00:00:02|0.104818
00:00:02|0.104818
00:00:04|0.104818
00:00:05|0.104818
00:00:06|0.104818
00:00:07|0.104818
00:00:07|0.1048
00:00:09|0.1048
00:00:10|0.1048
00:00:11|0.1048
00:00:12|0.1048
00:00:13|0.1048
00:00:14|0.104565
00:00:14|0.104565
00:00:16|0.104555
00:00:17|0.104555
00:00:18|0.104105
00:00:19|0.104105
00:00:20|0.104105
00:00:21|0.104105
00:00:22|0.104105
00:00:24|0.104541
00:00:24|0.104541
00:00:25|0.104541
00:00:26|0.104541
00:00:27|0.104543
00:00:28|0.104542
00:00:29|0.104541
00:00:30|0.104541
00:00:31|0.104621
00:00:32|0.104621
00:00:33|0.104621
00:00:34|0.104621
00:00:35|0.104621
00:00:37|0.104621
00:00:37|0.104621
00:00:38|0.104621
00:00:39|0.104621
00:00:40|0.104621
00:00:41|0.104621
00:00:42|0.104621
00:00:43|0.104621
00:00:44|0.105
00:00:45|0.105
00:00:46|0.105
00:00:47|0.104676
00:00:48|0.104676
00:00:50|0.104555
00:00:50|0.104555
00:00:53|0.104555
00:00:54|0.104555
00:00:55|0.104468
00:00:56|0.104468
00:00:57|0.104468
00:00:59|0.104468
00:01:00|0.104468
00:01:01|0.104468
00:01:02|0.104468
00:01:03|0.104468
00:01:05|0.104468
00:01:05|0.104468
00:01:06|0.104468
00:01:08|0.104468
00:01:09|0.104468
00:01:10|0.104468
00:01:11|0.104468
00:01:11|0.104468
00:01:12|0.104468
00:01:13|0.103591
00:01:15|0.103591
00:01:15|0.103591
00:01:16|0.103673
00:01:17|0.103673
00:01:19|0.103673
00:01:19|0.103673
00:01:20|0.103673
00:01:21|0.103673
00:01:23|0.103673
00:01:24|0.103673
00:01:25|0.103806
00:01:25|0.103806
00:01:27|0.103794
00:01:27|0.103729
00:01:28|0.103729
00:01:29|0.103729
00:01:31|0.103806
00:01:31|0.103703
00:01:32|0.10335
00:01:33|0.10335
00:01:34|0.10335
00:01:36|0.10335
00:01:36|0.10335
00:01:37|0.10335
00:01:38|0.10335
00:01:39|0.103102
00:01:41|0.103119
00:01:42|0.10335
00:01:42|0.103138
00:01:43|0.103138
00:01:44|0.103138
00:01:46|0.103157
00:01:47|0.103163
00:01:48|0.103163
00:01:49|0.103163
00:01:50|0.103163
00:01:51|0.103163
00:01:52|0.103175
00:01:53|0.103175
00:01:54|0.103175
00:01:56|0.10318
00:01:57|0.103188
00:01:57|0.10318
00:01:59|0.10318
00:01:59|0.10318
00:02:02|0.103163
00:02:02|0.103138
00:02:03|0.103175
00:02:04|0.103175
00:02:06|0.103001
00:02:07|0.103001
00:02:08|0.103
00:02:09|0.103
00:02:10|0.103
00:02:11|0.102879
00:02:12|0.102879
00:02:13|0.102879
00:02:14|0.102985
00:02:15|0.102985
00:02:16|0.102879
00:02:17|0.103
00:02:18|0.103
00:02:19|0.102879
00:02:20|0.102997
00:02:21|0.102997
00:02:23|0.102997
00:02:24|0.102997
00:02:25|0.102997
00:02:26|0.102997
00:02:27|0.103151
00:02:29|0.103175
00:02:30|0.103
00:02:30|0.103
00:02:32|0.103252
00:02:33|0.103252
00:02:33|0.103252
00:02:35|0.103252
00:02:35|0.103252
00:02:36|0.103252
00:02:38|0.103252
00:02:39|0.103252
00:02:39|0.103252
00:02:40|0.103252
00:02:42|0.103252
00:02:43|0.103252
00:02:44|0.103252
00:02:45|0.103252
00:02:45|0.103252
00:02:47|0.103252
00:02:48|0.103252
00:02:48|0.103252
00:02:50|0.103252
00:02:51|0.103252
00:02:52|0.103252
00:02:53|0.103252
00:02:53|0.103252
00:02:56|0.103252
00:02:56|0.103252
00:02:57|0.103252
00:02:59|0.103252
00:03:01|0.103252
00:03:02|0.103252
00:03:03|0.103252
00:03:04|0.103252
00:03:05|0.1025
00:03:06|0.1023
00:03:07|0.1023
00:03:08|0.102389
00:03:09|0.102389
00:03:10|0.102405
00:03:11|0.102405
00:03:12|0.102405
00:03:13|0.102405
00:03:14|0.102612
00:03:15|0.10251
00:03:16|0.102751
00:03:17|0.102763
00:03:18|0.102763
00:03:19|0.102559
00:03:20|0.102559
00:03:22|0.102559
00:03:23|0.102559
00:03:23|0.102559
00:03:24|0.102559
00:03:25|0.102559
00:03:26|0.102559
00:03:28|0.102618
00:03:28|0.102618
00:03:29|0.102618
00:03:30|0.102559
00:03:31|0.102409
00:03:32|0.102409
00:03:34|0.102559
00:03:35|0.102559
00:03:36|0.102559
00:03:37|0.102422
00:03:37|0.102422
00:03:39|0.102422
00:03:40|0.102422
00:03:40|0.102409
00:03:41|0.102421
00:03:42|0.102421
00:03:44|0.102141
00:03:45|0.102141
00:03:45|0.102141
00:03:47|0.102141
00:03:48|0.102141
00:03:48|0.102319
00:03:50|0.102319
00:03:50|0.102141
00:03:52|0.102014
00:03:52|0.102014
00:03:54|0.102141
00:03:55|0.102141
00:03:57|0.102141
00:03:59|0.102141
00:04:00|0.102141
00:04:00|0.102141
00:04:01|0.102141
00:04:02|0.102141
00:04:04|0.102004
00:04:05|0.102004
00:04:06|0.102004
00:04:07|0.102004
00:04:09|0.101994
00:04:09|0.1017
00:04:11|0.1017
00:04:12|0.101798
00:04:13|0.101798
00:04:13|0.1019
00:04:15|0.1019
00:04:18|0.101798
00:04:19|0.101798
00:04:20|0.101798
00:04:21|0.10214
00:04:21|0.101818
00:04:22|0.101818
00:04:23|0.101818
00:04:25|0.101818
00:04:25|0.101818
00:04:27|0.101818
00:04:27|0.101818
00:04:28|0.101925
00:04:30|0.101826
00:04:30|0.101826
00:04:33|0.101826
00:04:34|0.101894
00:04:35|0.101894
00:04:35|0.101894
00:04:36|0.101894
00:04:38|0.101894
00:04:39|0.101894
00:04:39|0.101818
00:04:40|0.101818
00:04:41|0.101894
00:04:42|0.101894
00:04:44|0.101504
00:04:44|0.101504
00:04:46|0.101504
00:04:47|0.101504
00:04:48|0.101504
00:04:49|0.101731
00:04:50|0.101731
00:04:51|0.101731
00:04:51|0.101559
00:04:53|0.101559
00:04:54|0.101559
00:04:55|0.101559
00:04:57|0.101559
00:04:58|0.101559
00:05:00|0.101504
00:05:02|0.101504
00:05:03|0.101504
00:05:04|0.101504
00:05:05|0.1015
00:05:06|0.101559
00:05:07|0.101559
00:05:08|0.10167
00:05:09|0.10167
00:05:10|0.10167
00:05:11|0.10167
00:05:12|0.10167
00:05:13|0.10167
00:05:14|0.10167
00:05:15|0.10167
00:05:15|0.10167
00:05:16|0.10167
00:05:17|0.10168
00:05:19|0.10168
00:05:20|0.10168
00:05:21|0.10168
00:05:22|0.10168
00:05:23|0.10168
00:05:24|0.101672
00:05:25|0.101671
00:05:26|0.101671
00:05:27|0.101671
00:05:28|0.101671
00:05:29|0.101671
00:05:30|0.101671
00:05:30|0.101686
00:05:32|0.101912
00:05:32|0.101912
00:05:33|0.101912
00:05:35|0.101912
00:05:36|0.101912
00:05:37|0.101912
00:05:38|0.101911
00:05:40|0.101917
00:05:40|0.101917
00:05:42|0.101917
00:05:43|0.101917
00:05:43|0.101911
00:05:45|0.101911
00:05:46|0.1017
00:05:47|0.101686
00:05:47|0.101686
00:05:48|0.101736
00:05:49|0.101736
00:05:50|0.101736
00:05:52|0.101509
00:05:53|0.101509
00:05:54|0.101509
00:05:55|0.101509
00:05:56|0.101509
00:05:57|0.10154
00:05:59|0.10154
00:05:59|0.10154
00:06:01|0.10154
00:06:02|0.10154
00:06:03|0.101557
00:06:04|0.101557
00:06:05|0.101539
00:06:06|0.101539
00:06:07|0.101539
00:06:08|0.101539
00:06:09|0.10154
00:06:09|0.10154
00:06:11|0.10154
00:06:12|0.10154
00:06:14|0.10154
00:06:14|0.101616
00:06:16|0.101616
00:06:16|0.101616
00:06:18|0.101616
00:06:19|0.101616
00:06:19|0.101616
00:06:21|0.101616
00:06:22|0.101616
00:06:23|0.101507
00:06:23|0.101507
00:06:24|0.101507
00:06:26|0.101507
00:06:27|0.101616
00:06:28|0.101616
00:06:29|0.101616
00:06:30|0.101616
00:06:32|0.101616
00:06:33|0.101616
00:06:33|0.101616
00:06:35|0.101616
00:06:35|0.101616
00:06:36|0.101616
00:06:37|0.101616
00:06:39|0.101616
00:06:40|0.101616
00:06:41|0.101616
00:06:42|0.101616
00:06:43|0.101616
00:06:44|0.101616
00:06:45|0.101616
00:06:46|0.101508
00:06:47|0.101559
00:06:48|0.10156
00:06:49|0.101555
00:06:50|0.101555
00:06:51|0.101555
00:06:52|0.101555
00:06:53|0.101555
00:06:55|0.101731
00:06:56|0.101731
00:06:57|0.101731
00:06:59|0.101731
00:06:59|0.101637
00:07:00|0.101637
00:07:02|0.101637
00:07:03|0.101637
00:07:04|0.101637
00:07:06|0.101637
00:07:06|0.101731
00:07:08|0.101731
00:07:09|0.101731
00:07:10|0.101731
00:07:11|0.101731
00:07:12|0.101731
00:07:13|0.101731
00:07:14|0.101731
00:07:15|0.101731
00:07:16|0.101731
00:07:17|0.101731
00:07:18|0.101731
00:07:19|0.101731
00:07:20|0.101731
00:07:21|0.101731
00:07:22|0.101731
00:07:23|0.101731
00:07:24|0.101731
00:07:25|0.101731
00:07:26|0.101731
00:07:27|0.101731
00:07:28|0.101731
00:07:30|0.101731
00:07:31|0.101731
00:07:32|0.101731
00:07:33|0.101731
00:07:34|0.101731
00:07:35|0.101731
00:07:36|0.101945
00:07:37|0.101945
00:07:38|0.101945
00:07:39|0.101796
00:07:40|0.101796
00:07:41|0.101796
00:07:42|0.101796
00:07:43|0.101796
00:07:44|0.101796
00:07:45|0.101796
00:07:46|0.101796
00:07:47|0.101796
00:07:48|0.101796
00:07:49|0.101796
00:07:50|0.101796
00:07:51|0.101796
00:07:52|0.101796
00:07:53|0.101796
00:07:55|0.101796
00:07:55|0.101796
00:07:56|0.101796
00:07:58|0.101796
00:08:00|0.101796
00:08:02|0.101796
00:08:03|0.101796
00:08:04|0.101796
00:08:05|0.101796
00:08:06|0.101796
00:08:06|0.101796
00:08:07|0.101796
00:08:08|0.101911
00:08:10|0.101822
00:08:11|0.101822
00:08:12|0.101731
00:08:13|0.101637
00:08:14|0.101516
00:08:15|0.101516
00:08:16|0.1015
00:08:17|0.1015
00:08:18|0.1015
00:08:19|0.101485
00:08:20|0.101485
00:08:21|0.101485
00:08:22|0.101485
00:08:24|0.101485
00:08:24|0.101485
00:08:26|0.101485
00:08:27|0.101485
00:08:27|0.101485
00:08:29|0.101485
00:08:30|0.101345
00:08:30|0.101158
00:08:32|0.101158
00:08:32|0.101158
00:08:33|0.101158
00:08:34|0.101158
00:08:36|0.101158
00:08:37|0.101158
00:08:37|0.101158
00:08:38|0.101158
00:08:40|0.101158
00:08:40|0.101169
00:08:41|0.101169
00:08:43|0.101169
00:08:43|0.101169
00:08:44|0.101169
00:08:45|0.101169
00:08:47|0.101155
00:08:47|0.101155
00:08:48|0.100943
00:08:50|0.101158
00:08:51|0.101158
00:08:52|0.101169
00:08:52|0.101169
00:08:54|0.101212
00:08:55|0.101251
00:08:55|0.101251
00:08:57|0.101262
00:08:58|0.101262
00:08:58|0.101262
00:08:59|0.101158
00:09:01|0.101158
00:09:03|0.101262
00:09:04|0.10129
00:09:06|0.101487
00:09:07|0.101487
00:09:08|0.101487
00:09:09|0.101487
00:09:10|0.101487
00:09:10|0.101487
00:09:12|0.101487
00:09:13|0.101487
00:09:14|0.101487
00:09:15|0.10139
00:09:16|0.101488
00:09:17|0.101488
00:09:18|0.101616
00:09:19|0.101616
00:09:20|0.101616
00:09:21|0.101616
00:09:22|0.101616
00:09:23|0.101616
00:09:24|0.101616
00:09:25|0.101616
00:09:26|0.101616
00:09:27|0.101616
00:09:28|0.101616
00:09:29|0.101616
00:09:30|0.101616
00:09:32|0.101616
00:09:32|0.101616
00:09:34|0.101616
00:09:34|0.101616
00:09:36|0.101616
00:09:37|0.101616
00:09:39|0.101616
00:09:39|0.101616
00:09:40|0.101616
00:09:41|0.101616
00:09:43|0.101616
00:09:44|0.101616
00:09:45|0.101616
00:09:46|0.101616
00:09:47|0.101616
00:09:48|0.101616
00:09:49|0.101616
00:09:50|0.101616
00:09:51|0.101616
00:09:52|0.101616
00:09:53|0.101616
00:09:55|0.101616
00:09:56|0.101609
00:09:56|0.101609
00:09:57|0.101609
00:09:59|0.101609
00:10:00|0.101616
00:10:01|0.101616
00:10:03|0.101616
00:10:03|0.101616
00:10:05|0.101616
00:10:06|0.101616
00:10:08|0.101616
00:10:08|0.101616
00:10:09|0.101616
00:10:10|0.101616
00:10:11|0.101616
00:10:12|0.101616
00:10:14|0.101616
00:10:14|0.101733
00:10:16|0.101733
00:10:16|0.101912
00:10:17|0.101912
00:10:18|0.101912
00:10:20|0.101912
00:10:21|0.101912
00:10:22|0.101912
00:10:22|0.101912
00:10:23|0.101912
00:10:25|0.101912
00:10:26|0.101912
00:10:27|0.101698
00:10:28|0.101671
00:10:29|0.101671
00:10:30|0.101671
00:10:31|0.101671
00:10:32|0.101488
00:10:33|0.101487
00:10:34|0.101507
00:10:35|0.101507
00:10:36|0.101507
00:10:37|0.101507
00:10:38|0.101507
00:10:39|0.101507
00:10:40|0.101507
00:10:41|0.101507
00:10:41|0.101507
00:10:43|0.101451
00:10:44|0.101451
00:10:45|0.101451
00:10:46|0.101451
00:10:47|0.101451
00:10:48|0.101451
00:10:49|0.101451
00:10:50|0.101451
00:10:51|0.101451
00:10:52|0.101451
00:10:52|0.101451
00:10:54|0.101451
00:10:55|0.1014
00:10:55|0.1014
00:10:57|0.101435
00:10:58|0.101435
00:10:59|0.101435
00:11:00|0.101435
00:11:01|0.101277
00:11:02|0.100991
00:11:03|0.100991
00:11:05|0.100991
00:11:05|0.101022
00:11:06|0.101022
00:11:08|0.101022
00:11:09|0.101022
00:11:10|0.101022
00:11:11|0.101022
00:11:12|0.100991
00:11:14|0.10099
00:11:15|0.10099
00:11:16|0.101022
00:11:18|0.100932
00:11:18|0.100932
00:11:19|0.100932
00:11:21|0.10099
00:11:21|0.10099
00:11:22|0.10099
00:11:24|0.10099
00:11:25|0.10099
00:11:26|0.10099
00:11:27|0.10099
00:11:29|0.101022
00:11:29|0.101022
00:11:31|0.101022
00:11:31|0.101022
00:11:32|0.101022
00:11:34|0.101022
00:11:35|0.101022
00:11:35|0.101022
00:11:36|0.101022
00:11:37|0.101193
00:11:39|0.101193
00:11:40|0.101193
00:11:41|0.101193
00:11:42|0.101193
00:11:43|0.101193
00:11:44|0.101116
00:11:45|0.101116
00:11:46|0.101116
00:11:47|0.101116
00:11:48|0.101116
00:11:49|0.101116
00:11:50|0.101116
00:11:51|0.10106
00:11:52|0.10106
00:11:53|0.101116
00:11:54|0.101116
00:11:55|0.101116
00:11:57|0.10106
00:11:58|0.101072
00:11:58|0.101072
00:12:00|0.101193
00:12:01|0.101193
00:12:03|0.101193
00:12:04|0.101193
00:12:05|0.101193
00:12:06|0.101193
00:12:08|0.10106
00:12:09|0.10106
00:12:09|0.10106
00:12:10|0.10106
00:12:12|0.10106
00:12:13|0.10106
00:12:14|0.10106
00:12:15|0.10106
00:12:16|0.10106
00:12:17|0.10106
00:12:18|0.10106
00:12:20|0.10106
00:12:21|0.10106
00:12:22|0.10106
00:12:23|0.10106
00:12:24|0.101132
00:12:24|0.101132
00:12:26|0.101132
00:12:27|0.101132
00:12:28|0.101132
00:12:29|0.1012
00:12:30|0.1012
00:12:31|0.1012
00:12:32|0.1012
00:12:33|0.1012
00:12:34|0.1012
00:12:36|0.1012
00:12:37|0.1012
00:12:38|0.1012
00:12:39|0.1012
00:12:40|0.101325
00:12:41|0.101325
00:12:42|0.101266
00:12:43|0.101266
00:12:44|0.101266
00:12:45|0.101266
00:12:46|0.101266
00:12:47|0.101266
00:12:48|0.101266
00:12:49|0.101266
00:12:50|0.101266
00:12:52|0.101266
00:12:53|0.101266
00:12:53|0.101266
00:12:54|0.101109
00:12:56|0.101109
00:12:57|0.101157
00:12:58|0.101157
00:12:59|0.101157
00:13:00|0.101157
00:13:01|0.101157
00:13:02|0.101157
00:13:03|0.101157
00:13:05|0.101157
00:13:06|0.101157
00:13:07|0.101157
00:13:07|0.101157
00:13:09|0.101157
00:13:10|0.101157
00:13:11|0.10106
00:13:12|0.10106
00:13:13|0.10106
00:13:14|0.10106
00:13:15|0.10106
00:13:16|0.10106
00:13:17|0.10106
00:13:18|0.10106
00:13:19|0.10106
00:13:20|0.10106
00:13:21|0.10092
00:13:23|0.10092
00:13:23|0.10092
00:13:24|0.10092
00:13:25|0.10092
00:13:26|0.10092
00:13:27|0.10092
00:13:28|0.10092
00:13:29|0.10092
00:13:30|0.100766
00:13:31|0.100766
00:13:33|0.100766
00:13:33|0.100766
00:13:34|0.100766
00:13:35|0.100812
00:13:37|0.100826
00:13:37|0.100826
00:13:38|0.100826
00:13:39|0.100826
00:13:41|0.100826
00:13:42|0.100845
00:13:43|0.100845
00:13:43|0.100845
00:13:45|0.10106
00:13:46|0.10106
00:13:47|0.10106
00:13:48|0.10106
00:13:49|0.10106
00:13:50|0.10106
00:13:50|0.10106
00:13:52|0.10106
00:13:53|0.10106
00:13:54|0.100892
00:13:55|0.100846
00:13:56|0.100846
00:13:57|0.100846
00:13:58|0.100846
00:13:59|0.100846
00:14:00|0.100846
00:14:01|0.100846
00:14:02|0.100846
00:14:03|0.100846
00:14:04|0.100904
00:14:06|0.100904
00:14:06|0.100904
00:14:08|0.100904
00:14:10|0.100904
00:14:11|0.100724
00:14:12|0.100255
00:14:13|0.100255
00:14:14|0.100255
00:14:15|0.100255
00:14:16|0.100255
00:14:17|0.100255
00:14:18|0.100255
00:14:19|0.100255
00:14:19|0.100502
00:14:21|0.100502
00:14:22|0.100502
00:14:22|0.100519
00:14:24|0.100519
00:14:26|0.100521
00:14:26|0.100521
00:14:27|0.100521
00:14:28|0.100521
00:14:29|0.100521
00:14:30|0.100521
00:14:31|0.100521
00:14:32|0.100521
00:14:33|0.100521
00:14:34|0.100521
00:14:35|0.100587
00:14:36|0.100587
00:14:37|0.100587
00:14:38|0.100587
00:14:40|0.100553
00:14:41|0.100161
00:14:41|0.100161
00:14:43|0.100161
00:14:44|0.100161
00:14:45|0.100161
00:14:46|0.100161
00:14:46|0.100083
00:14:48|0.100083
00:14:49|0.100083
00:14:49|0.100161
00:14:50|0.100161
00:14:52|0.100161
00:14:53|0.100161
00:14:54|0.100161
00:14:55|0.100161
00:14:57|0.100161
00:14:57|0.100161
00:14:59|0.100161
00:15:00|0.100065
00:15:00|0.100161
00:15:01|0.100161
00:15:03|0.100161
00:15:04|0.100161
00:15:05|0.100161
00:15:08|0.100278
00:15:08|0.100521
00:15:10|0.100521
00:15:12|0.100673
00:15:13|0.100673
00:15:13|0.100673
00:15:15|0.100673
00:15:15|0.100673
00:15:17|0.100761
00:15:19|0.100761
00:15:20|0.100761
00:15:20|0.100761
00:15:22|0.100761
00:15:23|0.100761
00:15:24|0.100742
00:15:25|0.100742
00:15:26|0.100742
00:15:27|0.1007
00:15:29|0.1007
00:15:30|0.1007
00:15:31|0.1007
00:15:32|0.1007
00:15:34|0.1007
00:15:34|0.1007
00:15:35|0.1007
00:15:36|0.1007
00:15:37|0.100684
00:15:39|0.100698
00:15:40|0.100698
00:15:41|0.100698
00:15:42|0.100699
00:15:43|0.1007
00:15:44|0.100684
00:15:46|0.1007
00:15:46|0.1007
00:15:47|0.1007
00:15:48|0.1007
00:15:49|0.1007
00:15:50|0.1007
00:15:51|0.1007
00:15:53|0.1007
00:15:53|0.1007
00:15:55|0.1007
00:15:55|0.1007
00:15:56|0.1007
00:15:57|0.1007
00:15:58|0.1007
00:15:59|0.1007
00:16:01|0.1007
00:16:02|0.1007
00:16:03|0.1007
00:16:04|0.1007
00:16:05|0.1007
00:16:07|0.1007
00:16:08|0.1007
00:16:09|0.1007
00:16:11|0.1007
00:16:12|0.1007
00:16:13|0.1007
00:16:13|0.100577
00:16:14|0.100577
00:16:16|0.100577
00:16:18|0.100577
00:16:18|0.100577
00:16:19|0.100577
00:16:20|0.100699
00:16:21|0.100699
00:16:22|0.100727
00:16:23|0.100727
00:16:24|0.100727
00:16:25|0.100727
00:16:26|0.100653
00:16:27|0.10048
00:16:28|0.10048
00:16:29|0.10048
00:16:30|0.10048
00:16:31|0.10048
00:16:32|0.10048
00:16:33|0.100561
00:16:34|0.100357
00:16:35|0.100357
00:16:36|0.100357
00:16:37|0.100357
00:16:38|0.100357
00:16:39|0.100357
00:16:40|0.100357
00:16:41|0.100357
00:16:42|0.100357
00:16:43|0.100357
00:16:44|0.100357
00:16:45|0.100357
00:16:46|0.100357
00:16:47|0.100357
00:16:48|0.100357
00:16:49|0.100356
00:16:50|0.100437
00:16:51|0.100326
00:16:52|0.100326
00:16:53|0.100326
00:16:54|0.100326
00:16:55|0.100326
00:16:56|0.100326
00:16:57|0.100461
00:16:58|0.100461
00:16:59|0.100199
00:17:00|0.100199
00:17:02|0.099955
00:17:03|0.099955
00:17:03|0.1
00:17:05|0.1
00:17:06|0.1
00:17:07|0.1
00:17:07|0.1
00:17:09|0.1
00:17:10|0.0999
00:17:11|0.0999
00:17:12|0.0999
00:17:13|0.0999
00:17:15|0.099896
00:17:15|0.099838
00:17:17|0.099838
00:17:17|0.0999
00:17:19|0.0999
00:17:19|0.0999
00:17:21|0.0999
00:17:22|0.0999
00:17:22|0.0999
00:17:24|0.0999
00:17:25|0.0999
00:17:26|0.099838
00:17:27|0.099838
00:17:28|0.099838
00:17:29|0.099838
00:17:30|0.099838
00:17:31|0.0996
00:17:32|0.0996
00:17:33|0.0996
00:17:34|0.0996
00:17:35|0.0996
00:17:35|0.0996
00:17:37|0.0996
00:17:38|0.0996
00:17:39|0.0996
00:17:39|0.0996
00:17:42|0.0996
00:17:42|0.0996
00:17:43|0.0996
00:17:44|0.0996
00:17:45|0.0996
00:17:46|0.0996
00:17:48|0.0996
00:17:48|0.0996
00:17:49|0.0996
00:17:50|0.0996
00:17:51|0.0996
00:17:52|0.0996
00:17:54|0.0996
00:17:55|0.0996
00:17:56|0.0996
00:17:56|0.0996
00:17:58|0.0996
00:17:58|0.0996
00:17:59|0.0996
00:18:01|0.0996
00:18:01|0.0996
00:18:02|0.0996
00:18:04|0.0996
00:18:06|0.0996
00:18:06|0.099687
00:18:07|0.099687
00:18:09|0.099687
00:18:10|0.099687
00:18:11|0.099687
00:18:13|0.099687
00:18:14|0.099687
00:18:15|0.099687
00:18:15|0.099828
00:18:17|0.099828
00:18:18|0.099946
00:18:19|0.099946
00:18:20|0.099946
00:18:22|0.099828
00:18:22|0.099828
00:18:24|0.099828
00:18:26|0.099828
00:18:26|0.099828
00:18:27|0.099819
00:18:28|0.099828
00:18:29|0.099828
00:18:30|0.099828
00:18:31|0.099828
00:18:33|0.099828
00:18:33|0.099828
00:18:35|0.099828
00:18:35|0.099828
00:18:37|0.099828
00:18:37|0.0999
00:18:39|0.0999
00:18:39|0.0999
00:18:40|0.0999
00:18:42|0.0999
00:18:42|0.0999
00:18:43|0.0999
00:18:45|0.0999
00:18:46|0.0999
00:18:47|0.0999
00:18:49|0.0999
00:18:49|0.100078
00:18:50|0.100078
00:18:52|0.100221
00:18:53|0.100221
00:18:54|0.100221
00:18:55|0.100221
00:18:56|0.100221
00:18:57|0.100221
00:18:57|0.100221
00:18:59|0.100221
00:19:00|0.100221
00:19:01|0.100305
00:19:02|0.100305
00:19:03|0.100305
00:19:05|0.100305
00:19:05|0.100305
00:19:06|0.100305
00:19:08|0.100305
00:19:10|0.10043
00:19:10|0.10043
00:19:11|0.10043
00:19:13|0.100305
00:19:14|0.100305
00:19:15|0.100305
00:19:16|0.100305
00:19:17|0.100305
00:19:18|0.10057
00:19:19|0.100634
00:19:20|0.100634
00:19:21|0.100634
00:19:22|0.100634
00:19:23|0.100634
00:19:24|0.100634
00:19:25|0.100555
00:19:27|0.100555
00:19:27|0.100555
00:19:29|0.100555
00:19:30|0.100555
00:19:31|0.100555
00:19:32|0.100712
00:19:33|0.100712
00:19:34|0.100712
00:19:35|0.100727
00:19:36|0.100727
00:19:37|0.1008
00:19:37|0.1008
00:19:39|0.1008
00:19:39|0.1008
00:19:41|0.1008
00:19:41|0.100796
00:19:43|0.100727
00:19:44|0.100784
00:19:45|0.100784
00:19:45|0.100784
00:19:47|0.100784
00:19:48|0.100784
00:19:48|0.100663
00:19:50|0.100663
00:19:51|0.100663
00:19:52|0.100663
00:19:52|0.100663
00:19:54|0.100663
00:19:55|0.100663
00:19:55|0.100663
00:19:57|0.100735
00:19:57|0.100735
00:19:58|0.100735
00:20:00|0.100538
00:20:01|0.100538
00:20:02|0.100538
00:20:03|0.100538
00:20:04|0.100538
00:20:05|0.100538
00:20:07|0.100538
00:20:09|0.100538
00:20:09|0.100538
00:20:10|0.100538
00:20:11|0.100633
00:20:12|0.100633
00:20:13|0.100633
00:20:14|0.100633
00:20:15|0.100538
00:20:16|0.100319
00:20:18|0.100319
00:20:19|0.100319
00:20:20|0.100319
00:20:21|0.100319
00:20:22|0.100319
00:20:23|0.100319
00:20:24|0.100319
00:20:25|0.100319
00:20:26|0.10025
00:20:27|0.100143
00:20:28|0.100143
00:20:30|0.100143
00:20:30|0.100143
00:20:33|0.100191
00:20:33|0.100191
00:20:34|0.100191
00:20:35|0.100191
00:20:36|0.10013
00:20:37|0.10013
00:20:38|0.10013
00:20:39|0.10013
00:20:41|0.10013
00:20:41|0.100206
00:20:42|0.100206
00:20:43|0.100206
00:20:44|0.100206
00:20:45|0.100206
00:20:46|0.100185
00:20:47|0.100185
00:20:49|0.100185
00:20:49|0.100185
00:20:51|0.100281
00:20:52|0.100281
00:20:53|0.100456
00:20:55|0.100292
00:20:55|0.100292
00:20:56|0.100286
00:20:57|0.100286
00:20:58|0.100286
00:20:59|0.100286
00:21:00|0.100286
00:21:01|0.100286
00:21:02|0.100421
00:21:03|0.100421
00:21:04|0.100421
00:21:05|0.100421
00:21:06|0.100421
00:21:07|0.100421
00:21:09|0.100421
00:21:10|0.100714
00:21:11|0.100669
00:21:13|0.100669
00:21:14|0.100669
00:21:15|0.100669
00:21:16|0.100669
00:21:17|0.100669
00:21:18|0.100669
00:21:19|0.100669
00:21:21|0.100669
00:21:22|0.100669
00:21:22|0.100669
00:21:24|0.100669
00:21:24|0.100669
00:21:25|0.100669
00:21:27|0.100669
00:21:27|0.100669
00:21:28|0.100669
00:21:29|0.100668
00:21:31|0.100668
00:21:32|0.100668
00:21:32|0.100668
00:21:34|0.100668
00:21:35|0.100668
00:21:36|0.100668
00:21:36|0.100668
00:21:39|0.100556
00:21:39|0.100556
00:21:40|0.100556
00:21:41|0.100556
00:21:42|0.100556
00:21:43|0.100556
00:21:44|0.100556
00:21:46|0.100556
00:21:46|0.100556
00:21:47|0.100593
00:21:48|0.100593
00:21:50|0.100556
00:21:50|0.100556
00:21:51|0.100556
00:21:52|0.100556
00:21:54|0.100556
00:21:54|0.100556
00:21:55|0.100556
00:21:56|0.100593
00:21:57|0.100593
00:21:58|0.100389
00:21:59|0.100389
00:22:00|0.100389
00:22:01|0.100389
00:22:03|0.100389
00:22:03|0.100389
00:22:05|0.100389
00:22:06|0.100389
00:22:06|0.100389
00:22:09|0.100389
00:22:09|0.100389
00:22:11|0.100389
00:22:12|0.100389
00:22:13|0.100389
00:22:13|0.100389
00:22:14|0.100389
00:22:15|0.100389
00:22:17|0.100389
00:22:18|0.10028
00:22:19|0.10028
00:22:20|0.100364
00:22:21|0.100364
00:22:22|0.100359
00:22:23|0.100359
00:22:24|0.100359
00:22:26|0.100364
00:22:27|0.100364
00:22:27|0.100364
00:22:29|0.100364
00:22:30|0.100364
00:22:31|0.100364
00:22:32|0.100364
00:22:33|0.100364
00:22:34|0.1
00:22:34|0.1
00:22:36|0.1
00:22:37|0.1
00:22:38|0.1
00:22:39|0.1
00:22:40|0.1
00:22:41|0.1
00:22:42|0.100016
00:22:43|0.100016
00:22:44|0.100016
00:22:45|0.100016
00:22:46|0.100016
00:22:47|0.100016
00:22:47|0.1
00:22:49|0.1
00:22:50|0.1
00:22:51|0.1
00:22:52|0.1
00:22:53|0.1
00:22:53|0.1
00:22:55|0.1
00:22:56|0.1
00:22:57|0.100016
00:22:58|0.100022
00:22:59|0.100061
00:23:00|0.100061
00:23:01|0.1
00:23:02|0.1
00:23:03|0.100062
00:23:04|0.100062
00:23:05|0.100102
00:23:06|0.100111
00:23:08|0.100111
00:23:08|0.100111
00:23:09|0.100111
00:23:11|0.100111
00:23:12|0.100111
00:23:13|0.100111
00:23:14|0.100111
00:23:15|0.100111
00:23:16|0.100111
00:23:18|0.100111
00:23:19|0.100111
00:23:19|0.100111
00:23:22|0.100111
00:23:22|0.100111
00:23:23|0.100213
00:23:24|0.100213
00:23:26|0.100197
00:23:27|0.100197
00:23:27|0.100197
00:23:30|0.100197
00:23:31|0.100226
00:23:32|0.100226
00:23:33|0.100226
00:23:35|0.100226
00:23:36|0.100227
00:23:37|0.10025
00:23:39|0.100403
00:23:39|0.100403
00:23:41|0.100403
00:23:41|0.100403
00:23:42|0.100403
00:23:43|0.100403
00:23:45|0.100403
00:23:46|0.100403
00:23:47|0.100403
00:23:48|0.100403
00:23:49|0.100403
00:23:50|0.100403
00:23:51|0.100403
00:23:52|0.100403
00:23:53|0.100403
00:23:54|0.100421
00:23:55|0.100421
00:23:56|0.100421
00:23:57|0.100421
00:23:58|0.100421
00:23:59|0.100421
00:24:00|0.100421
00:24:01|0.100421
00:24:02|0.100421
00:24:04|0.100421
00:24:04|0.100421
00:24:06|0.100421
00:24:06|0.100421
00:24:08|0.100421
00:24:09|0.100421
00:24:11|0.100421
00:24:13|0.100421
00:24:14|0.100421
00:24:15|0.100421
00:24:16|0.100421
00:24:18|0.100421
00:24:18|0.100421
00:24:19|0.100421
00:24:20|0.100421
00:24:22|0.100421
00:24:22|0.100421
00:24:23|0.100421
00:24:25|0.100478
00:24:26|0.100478
00:24:27|0.100478
00:24:28|0.100478
00:24:29|0.100478
00:24:31|0.100478
00:24:32|0.100478
00:24:33|0.100478
00:24:34|0.100478
00:24:35|0.100478
00:24:37|0.100478
00:24:38|0.100478
00:24:39|0.100478
00:24:39|0.100478
00:24:41|0.100478
00:24:42|0.100195
00:24:43|0.100195
00:24:43|0.100195
00:24:44|0.100195
00:24:45|0.100195
00:24:47|0.100195
00:24:47|0.100195
00:24:49|0.100195
00:24:49|0.100111
00:24:51|0.100219
00:24:52|0.100219
00:24:53|0.100219
00:24:54|0.100219
00:24:54|0.100219
00:24:56|0.100219
00:24:57|0.100219
00:24:58|0.100219
00:24:59|0.100219
00:25:00|0.100219
00:25:01|0.100219
00:25:02|0.100219
00:25:02|0.100062
00:25:04|0.100062
00:25:05|0.100108
00:25:06|0.100108
00:25:07|0.100108
00:25:08|0.100108
00:25:10|0.100108
00:25:11|0.100108
00:25:13|0.100108
00:25:14|0.099972
00:25:15|0.099972
00:25:17|0.099961
00:25:18|0.09997
00:25:18|0.09997
00:25:20|0.09997
00:25:22|0.099993
00:25:22|0.099993
00:25:23|0.099993
00:25:24|0.099993
00:25:26|0.099971
00:25:27|0.099971
00:25:29|0.100062
00:25:29|0.100062
00:25:31|0.100219
00:25:32|0.100219
00:25:32|0.100219
00:25:34|0.100219
00:25:35|0.100219
00:25:35|0.100149
00:25:36|0.100149
00:25:37|0.100149
00:25:39|0.100285
00:25:40|0.100285
00:25:41|0.100285
00:25:42|0.100285
00:25:43|0.100285
00:25:44|0.100285
00:25:45|0.100228
00:25:46|0.100228
00:25:47|0.100228
00:25:48|0.100228
00:25:49|0.1003
00:25:50|0.1003
00:25:51|0.1003
00:25:52|0.1003
00:25:53|0.1003
00:25:54|0.1003
00:25:55|0.100295
00:25:56|0.100295
00:25:57|0.100295
00:25:58|0.100285
00:25:59|0.100285
00:26:00|0.100285
00:26:01|0.100285
00:26:02|0.100285
00:26:03|0.100285
00:26:04|0.100285
00:26:05|0.100285
00:26:06|0.100265
00:26:07|0.100265
00:26:08|0.100265
00:26:09|0.100265
00:26:11|0.100265
00:26:12|0.100265
00:26:14|0.100265
00:26:14|0.100265
00:26:15|0.100265
00:26:17|0.100265
00:26:18|0.100265
00:26:19|0.100265
00:26:21|0.100265
00:26:21|0.100265
00:26:22|0.100265
00:26:25|0.100336
00:26:25|0.100336
00:26:26|0.100336
00:26:28|0.100336
00:26:28|0.100265
00:26:30|0.100213
00:26:30|0.100213
00:26:31|0.100213
00:26:33|0.100213
00:26:34|0.100213
00:26:35|0.100213
00:26:36|0.100213
00:26:37|0.100213
00:26:38|0.100213
00:26:39|0.100213
00:26:40|0.100213
00:26:41|0.100054
00:26:41|0.100054
00:26:43|0.100054
00:26:44|0.100054
00:26:46|0.100113
00:26:47|0.100113
00:26:48|0.100113
00:26:49|0.100113
00:26:50|0.100113
00:26:51|0.100113
00:26:52|0.100113
00:26:53|0.100113
00:26:54|0.100113
00:26:56|0.100113
00:26:57|0.099981
00:26:58|0.099981
00:26:58|0.099981
00:27:00|0.099981
00:27:01|0.100056
00:27:01|0.099933
00:27:03|0.099933
00:27:04|0.099933
00:27:04|0.099933
00:27:06|0.099933
00:27:07|0.099933
00:27:07|0.099933
00:27:09|0.099933
00:27:10|0.099933
00:27:12|0.099805
00:27:13|0.099805
00:27:14|0.099805
00:27:16|0.099805
00:27:17|0.099783
00:27:19|0.099783
00:27:19|0.099783
00:27:21|0.099827
00:27:22|0.099827
00:27:23|0.099827
00:27:25|0.099933
00:27:26|0.099933
00:27:27|0.099933
00:27:28|0.099933
00:27:29|0.099933
00:27:30|0.099933
00:27:31|0.099933
00:27:32|0.099933
00:27:33|0.099933
00:27:35|0.099933
00:27:36|0.099933
00:27:37|0.099933
00:27:38|0.099933
00:27:39|0.099933
00:27:41|0.099933
00:27:41|0.099933
00:27:42|0.099933
00:27:43|0.099933
00:27:44|0.099933
00:27:45|0.099933
00:27:46|0.099933
00:27:47|0.099933
00:27:48|0.099933
00:27:49|0.099933
00:27:50|0.099933
00:27:52|0.099933
00:27:52|0.099933
00:27:53|0.099933
00:27:54|0.099933
00:27:55|0.099933
00:27:56|0.099933
00:27:58|0.099933
00:27:59|0.099933
00:28:00|0.099933
00:28:01|0.099933
00:28:02|0.099933
00:28:03|0.100043
00:28:04|0.100043
00:28:05|0.100043
00:28:06|0.100043
00:28:07|0.100043
00:28:08|0.100043
00:28:09|0.100043
00:28:10|0.100043
00:28:11|0.100043
00:28:12|0.100043
00:28:13|0.100043
00:28:14|0.100043
00:28:15|0.100043
00:28:17|0.100168
00:28:17|0.100168
00:28:19|0.100168
00:28:19|0.100168
00:28:21|0.100168
00:28:22|0.100265
00:28:22|0.100265
00:28:24|0.100265
00:28:25|0.100265
00:28:26|0.100265
00:28:27|0.100265
00:28:28|0.100265
00:28:29|0.100265
00:28:30|0.100265
00:28:30|0.100265
00:28:31|0.100265
00:28:32|0.100265
00:28:34|0.100265
00:28:35|0.100265
00:28:36|0.100265
00:28:36|0.100265
00:28:38|0.100265
00:28:38|0.100265
00:28:40|0.100265
00:28:41|0.100265
00:28:42|0.100265
00:28:42|0.100265
00:28:44|0.100265
00:28:44|0.100265
00:28:46|0.100265
00:28:47|0.100175
00:28:47|0.100175
00:28:48|0.100171
00:28:50|0.10017
00:28:50|0.10016
00:28:52|0.100068
00:28:52|0.100068
00:28:54|0.100068
00:28:55|0.100068
00:28:55|0.100068
00:28:56|0.100033
00:28:57|0.100033
00:28:58|0.100033
00:29:00|0.100033
00:29:00|0.100033
00:29:01|0.100033
00:29:02|0.100033
00:29:04|0.100033
00:29:05|0.100033
00:29:06|0.100033
00:29:06|0.100033
00:29:07|0.100033
00:29:08|0.100033
00:29:10|0.100033
00:29:11|0.1
00:29:11|0.1
00:29:13|0.1
00:29:14|0.1
00:29:16|0.1
00:29:17|0.1
00:29:18|0.1
00:29:19|0.1
00:29:21|0.1
00:29:22|0.1
00:29:23|0.1
00:29:24|0.1
00:29:24|0.1
00:29:26|0.1
00:29:27|0.1
00:29:28|0.1
00:29:30|0.1
00:29:31|0.1
00:29:31|0.1
00:29:32|0.1
00:29:34|0.1
00:29:35|0.1
00:29:36|0.09994
00:29:37|0.100033
00:29:38|0.100033
00:29:39|0.100033
00:29:40|0.100033
00:29:41|0.100033
00:29:42|0.100033
00:29:42|0.100033
00:29:44|0.100033
00:29:45|0.100033
00:29:46|0.100033
00:29:47|0.100033
00:29:48|0.100033
00:29:48|0.100033
00:29:50|0.100033
00:29:50|0.100033
00:29:53|0.100033
00:29:54|0.100033
00:29:55|0.099934
00:29:55|0.099934
00:29:56|0.099933
00:29:58|0.099933
00:29:59|0.099933
00:29:59|0.099933
00:30:00|0.1
00:30:02|0.1
00:30:03|0.1
00:30:05|0.100036
00:30:06|0.100036
00:30:07|0.100036
00:30:08|0.100207
00:30:10|0.100087
00:30:11|0.100087
00:30:12|0.100087
00:30:13|0.100251
00:30:14|0.100251
00:30:16|0.100251
00:30:16|0.100251
00:30:18|0.100251
00:30:19|0.100251
00:30:21|0.100251
00:30:22|0.100251
00:30:24|0.100251
00:30:24|0.100251
00:30:25|0.100251
00:30:26|0.100251
00:30:28|0.100311
00:30:29|0.100311
00:30:30|0.100311
00:30:31|0.100311
00:30:32|0.100311
00:30:33|0.100311
00:30:34|0.100311
00:30:35|0.100311
00:30:36|0.100311
00:30:37|0.100311
00:30:38|0.100311
00:30:39|0.100311
00:30:40|0.100311
00:30:41|0.100311
00:30:42|0.100311
00:30:43|0.100311
00:30:45|0.100311
00:30:46|0.100223
00:30:47|0.100223
00:30:47|0.100223
00:30:48|0.100223
00:30:50|0.100223
00:30:50|0.100223
00:30:52|0.100223
00:30:53|0.100223
00:30:54|0.100223
00:30:55|0.100223
00:30:56|0.100223
00:30:57|0.100311
00:30:57|0.100311
00:30:58|0.100311
00:31:00|0.100311
00:31:01|0.100311
00:31:02|0.100236
00:31:03|0.100217
00:31:03|0.100217
00:31:05|0.100217
00:31:06|0.100217
00:31:07|0.100217
00:31:08|0.100217
00:31:09|0.100217
00:31:10|0.100217
00:31:11|0.100217
00:31:12|0.100217
00:31:13|0.100217
00:31:14|0.100217
00:31:15|0.100217
00:31:16|0.100217
00:31:18|0.100217
00:31:18|0.100217
00:31:20|0.100217
00:31:21|0.100217
00:31:21|0.100217
00:31:23|0.100217
00:31:24|0.100217
00:31:25|0.100222
00:31:25|0.100222
00:31:27|0.100222
00:31:27|0.100118
00:31:29|0.100118
00:31:30|0.100118
00:31:30|0.100118
00:31:32|0.100118
00:31:32|0.100118
00:31:34|0.100118
00:31:35|0.100118
00:31:36|0.100118
00:31:37|0.1
00:31:38|0.100001
00:31:39|0.100001
00:31:40|0.100001
00:31:41|0.100001
00:31:41|0.100001
00:31:42|0.100001
00:31:44|0.100001
00:31:45|0.100001
00:31:46|0.100001
00:31:47|0.100001
00:31:49|0.099865
00:31:49|0.099865
00:31:50|0.099865
00:31:52|0.099865
00:31:53|0.099865
00:31:53|0.099865
00:31:56|0.099865
00:31:57|0.099865
00:31:58|0.099865
00:31:59|0.099865
00:32:00|0.099865
00:32:01|0.099865
00:32:02|0.099865
00:32:03|0.099865
00:32:04|0.099865
00:32:06|0.099865
00:32:06|0.099865
00:32:08|0.099865
00:32:08|0.099865
00:32:10|0.099865
00:32:10|0.099865
00:32:12|0.09988
00:32:12|0.099783
00:32:14|0.099783
00:32:15|0.099783
00:32:16|0.099783
00:32:18|0.099783
00:32:18|0.099783
00:32:21|0.099783
00:32:22|0.099783
00:32:23|0.099783
00:32:24|0.099783
00:32:24|0.099783
00:32:26|0.099783
00:32:27|0.099783
00:32:28|0.099783
00:32:29|0.099783
00:32:29|0.099783
00:32:31|0.099783
00:32:32|0.099783
00:32:33|0.099783
00:32:34|0.099845
00:32:35|0.099845
00:32:36|0.099845
00:32:38|0.099899
00:32:39|0.099899
00:32:39|0.099899
00:32:41|0.099899
00:32:42|0.099899
00:32:43|0.099899
00:32:44|0.099899
00:32:45|0.099899
00:32:46|0.099899
00:32:47|0.099899
00:32:48|0.099899
00:32:49|0.099899
00:32:50|0.099899
00:32:51|0.099899
00:32:52|0.099899
00:32:53|0.099737
00:32:54|0.099737
00:32:55|0.099737
00:32:57|0.099737
00:32:57|0.099737
00:32:58|0.099737
00:33:00|0.099737
00:33:00|0.099737
00:33:01|0.099737
00:33:03|0.099737
00:33:04|0.099737
00:33:04|0.099737
00:33:06|0.099737
00:33:06|0.099737
00:33:08|0.099777
00:33:08|0.099777
00:33:10|0.099777
00:33:11|0.099777
00:33:12|0.099777
00:33:12|0.099777
00:33:14|0.099777
00:33:14|0.099777
00:33:15|0.099848
00:33:17|0.099848
00:33:17|0.099919
00:33:19|0.099919
00:33:21|0.099993
00:33:23|0.099993
00:33:24|0.099993
00:33:25|0.099993
00:33:25|0.099993
00:33:26|0.099993
00:33:27|0.099993
00:33:29|0.099993
00:33:30|0.099993
00:33:31|0.099993
00:33:32|0.099993
00:33:33|0.099993
00:33:34|0.099993
00:33:35|0.099993
00:33:36|0.099993
00:33:37|0.099993
00:33:38|0.099993
00:33:39|0.099993
00:33:40|0.099993
00:33:41|0.099993
00:33:42|0.099993
00:33:43|0.099993
00:33:44|0.099993
00:33:44|0.099993
00:33:46|0.099993
00:33:46|0.099993
00:33:48|0.099993
00:33:49|0.099993
00:33:50|0.099993
00:33:51|0.099993
00:33:52|0.099993
00:33:53|0.099993
00:33:54|0.099993
00:33:55|0.099993
00:33:55|0.099993
00:33:56|0.099993
00:33:58|0.099993
00:33:58|0.099993
00:34:00|0.099993
00:34:01|0.099993
00:34:02|0.099993
00:34:03|0.099993
00:34:04|0.099993
00:34:05|0.099993
00:34:06|0.099993
00:34:07|0.099993
00:34:08|0.099993
00:34:09|0.099862
00:34:10|0.099862
00:34:10|0.099862
00:34:12|0.099862
00:34:13|0.099862
00:34:14|0.099862
00:34:15|0.099862
00:34:16|0.099862
00:34:17|0.099862
00:34:18|0.099862
00:34:20|0.099892
00:34:20|0.099892
00:34:22|0.099892
00:34:23|0.099892
00:34:24|0.099892
00:34:26|0.099892
00:34:27|0.099892
00:34:27|0.099892
00:34:29|0.099892
00:34:29|0.099892
00:34:31|0.099892
00:34:31|0.099892
00:34:33|0.099892
00:34:33|0.099892
00:34:35|0.099892
00:34:36|0.099892
00:34:38|0.099892
00:34:39|0.099892
00:34:40|0.099892
00:34:41|0.099892
00:34:42|0.099892
00:34:43|0.099892
00:34:45|0.099892
00:34:46|0.099892
00:34:48|0.099892
00:34:48|0.099892
00:34:50|0.099892
00:34:50|0.099892
00:34:51|0.099892
00:34:52|0.099892
00:34:54|0.099892
00:34:54|0.099892
00:34:55|0.099892
00:34:56|0.099892
00:34:57|0.099892
00:34:59|0.099892
00:34:59|0.099892
00:35:01|0.099892
00:35:02|0.099892
00:35:04|0.099892
00:35:06|0.100036
00:35:07|0.100036
00:35:07|0.100036
00:35:08|0.100036
00:35:09|0.099993
00:35:10|0.099993
00:35:11|0.099993
00:35:13|0.099993
00:35:13|0.099993
00:35:14|0.099993
00:35:15|0.099993
00:35:16|0.099993
00:35:17|0.099993
00:35:18|0.099993
00:35:20|0.099993
00:35:21|0.100053
00:35:22|0.100053
00:35:24|0.100053
00:35:25|0.100053
00:35:26|0.100053
00:35:28|0.100053
00:35:28|0.099955
00:35:29|0.099955
00:35:31|0.099955
00:35:31|0.099955
00:35:33|0.099892
00:35:35|0.099892
00:35:36|0.099892
00:35:37|0.099892
00:35:37|0.099892
00:35:38|0.099892
00:35:40|0.099892
00:35:42|0.099892
00:35:43|0.099892
00:35:44|0.099892
00:35:44|0.099892
00:35:46|0.099892
00:35:47|0.099892
00:35:47|0.099892
00:35:48|0.099892
00:35:50|0.099892
00:35:50|0.099892
00:35:52|0.099892
00:35:52|0.099892
00:35:54|0.099892
00:35:54|0.099892
00:35:56|0.099892
00:35:57|0.099892
00:35:58|0.099892
00:35:59|0.099892
00:36:00|0.099892
00:36:01|0.099892
00:36:02|0.099892
00:36:03|0.099892
00:36:04|0.099892
00:36:05|0.099959
00:36:06|0.099959
00:36:07|0.099959
00:36:08|0.099959
00:36:09|0.099959
00:36:10|0.099959
00:36:11|0.099959
00:36:12|0.099959
00:36:13|0.099959
00:36:14|0.099959
00:36:15|0.099952
00:36:16|0.099952
00:36:17|0.099952
00:36:18|0.099953
00:36:19|0.099953
00:36:20|0.099953
00:36:21|0.099953
00:36:22|0.099953
00:36:24|0.099953
00:36:26|0.099953
00:36:27|0.099953
00:36:29|0.1
00:36:30|0.1
00:36:31|0.1
00:36:32|0.1
00:36:33|0.1
00:36:34|0.1
00:36:35|0.1
00:36:36|0.100101
00:36:37|0.100101
00:36:38|0.100112
00:36:39|0.100112
00:36:40|0.100112
00:36:41|0.100112
00:36:43|0.100144
00:36:44|0.100144
00:36:45|0.100144
00:36:47|0.100144
00:36:48|0.100144
00:36:48|0.100144
00:36:50|0.100144
00:36:51|0.100144
00:36:51|0.100144
00:36:52|0.100144
00:36:53|0.100149
00:36:56|0.100149
00:36:56|0.100149
00:36:57|0.100149
00:36:58|0.100149
00:36:59|0.100149
00:37:00|0.100149
00:37:01|0.100149
00:37:02|0.100149
00:37:03|0.100149
00:37:04|0.100149
00:37:05|0.100149
00:37:07|0.100149
00:37:08|0.100149
00:37:08|0.100149
00:37:10|0.100149
00:37:11|0.100149
00:37:12|0.100149
00:37:12|0.100149
00:37:14|0.10031
00:37:15|0.10031
00:37:16|0.10031
00:37:18|0.10031
00:37:18|0.10031
00:37:19|0.10031
00:37:20|0.10031
00:37:22|0.10031
00:37:24|0.100284
00:37:25|0.100284
00:37:26|0.100284
00:37:28|0.100284
00:37:29|0.100284
00:37:29|0.100284
00:37:31|0.100227
00:37:32|0.100227
00:37:33|0.100227
00:37:33|0.100227
00:37:36|0.100227
00:37:37|0.100227
00:37:38|0.100227
00:37:40|0.100227
00:37:40|0.100227
00:37:41|0.100227
00:37:42|0.100227
00:37:44|0.100227
00:37:45|0.100227
00:37:45|0.100227
00:37:46|0.100227
00:37:47|0.100227
00:37:48|0.100205
00:37:49|0.100205
00:37:50|0.100205
00:37:51|0.100205
00:37:52|0.100205
00:37:53|0.100205
00:37:55|0.100205
00:37:56|0.100205
00:37:57|0.100205
00:37:57|0.100205
00:37:59|0.100205
00:37:59|0.100205
00:38:01|0.100205
00:38:01|0.100205
00:38:02|0.100205
00:38:04|0.100205
00:38:05|0.100205
00:38:06|0.100205
00:38:07|0.100205
00:38:08|0.100205
00:38:09|0.100205
00:38:10|0.100043
00:38:11|0.100043
00:38:12|0.100043
00:38:13|0.100043
00:38:14|0.100043
00:38:15|0.100043
00:38:17|0.100043
00:38:17|0.100043
00:38:19|0.100043
00:38:20|0.100043
00:38:21|0.100043
00:38:22|0.100043
00:38:24|0.100043
00:38:25|0.100043
00:38:27|0.099974
00:38:27|0.099974
00:38:28|0.099974
00:38:30|0.099974
00:38:31|0.099974
00:38:32|0.099974
00:38:34|0.099953
00:38:35|0.099953
00:38:36|0.099953
00:38:37|0.099953
00:38:39|0.099953
00:38:39|0.099953
00:38:40|0.099953
00:38:41|0.099953
00:38:42|0.099953
00:38:44|0.099953
00:38:44|0.099953
00:38:45|0.099953
00:38:46|0.099953
00:38:47|0.099953
00:38:48|0.099953
00:38:49|0.099953
00:38:50|0.099953
00:38:51|0.10015
00:38:52|0.10015
00:38:53|0.10015
00:38:54|0.10015
00:38:55|0.10015
00:38:56|0.10015
00:38:57|0.10015
00:38:58|0.10015
00:38:59|0.10015
00:39:00|0.10015
00:39:01|0.10015
00:39:02|0.10015
00:39:03|0.10015
00:39:04|0.10015
00:39:05|0.10015
00:39:06|0.10015
00:39:08|0.10029
00:39:09|0.10029
00:39:10|0.10029
00:39:11|0.10029
00:39:12|0.10029
00:39:13|0.10029
00:39:14|0.10029
00:39:15|0.10029
00:39:17|0.100285
00:39:18|0.100285
00:39:18|0.100285
00:39:19|0.100285
00:39:21|0.100285
00:39:22|0.100285
00:39:23|0.100285
00:39:24|0.100285
00:39:25|0.100285
00:39:26|0.100285
00:39:28|0.100285
00:39:29|0.100285
00:39:30|0.100244
00:39:31|0.100244
00:39:32|0.100244
00:39:33|0.100244
00:39:33|0.100244
00:39:36|0.100244
00:39:36|0.100244
00:39:38|0.100297
00:39:39|0.100297
00:39:39|0.100315
00:39:41|0.100315
00:39:41|0.100315
00:39:43|0.100315
00:39:43|0.100315
00:39:45|0.100315
00:39:45|0.100315
00:39:46|0.100368
00:39:47|0.100382
00:39:48|0.100382
00:39:49|0.100382
00:39:51|0.100382
00:39:52|0.100382
00:39:53|0.100382
00:39:53|0.100382
00:39:54|0.100478
00:39:56|0.100478
00:39:57|0.100478
00:39:58|0.100382
00:39:59|0.100382
00:40:00|0.100382
00:40:02|0.100382
00:40:02|0.100382
00:40:03|0.100382
00:40:05|0.100382
00:40:06|0.100382
00:40:07|0.100382
00:40:08|0.100382
00:40:10|0.100382
00:40:11|0.100382
00:40:12|0.100382
00:40:13|0.100382
00:40:14|0.100382
00:40:14|0.100382
00:40:16|0.100382
00:40:17|0.100382
00:40:18|0.100382
00:40:19|0.100382
00:40:19|0.100403
00:40:21|0.100403
00:40:22|0.100403
00:40:23|0.100403
00:40:23|0.100403
00:40:24|0.100403
00:40:25|0.100403
00:40:28|0.100403
00:40:29|0.100403
00:40:30|0.100547
00:40:31|0.100547
00:40:33|0.100547
00:40:33|0.100547
00:40:35|0.100568
00:40:36|0.100569
00:40:37|0.100569
00:40:38|0.100569
00:40:39|0.100569
00:40:41|0.100569
00:40:41|0.100569
00:40:42|0.100569
00:40:43|0.100569
00:40:45|0.100569
00:40:45|0.100569
00:40:46|0.100569
00:40:48|0.100569
00:40:49|0.100569
00:40:49|0.100688
00:40:50|0.100688
00:40:51|0.100689
00:40:53|0.10069
00:40:53|0.100753
00:40:54|0.100753
00:40:55|0.100753
00:40:57|0.100752
00:40:58|0.100753
00:40:59|0.100753
00:41:00|0.100753
00:41:01|0.100688
00:41:02|0.100688
00:41:03|0.100688
00:41:05|0.100688
00:41:05|0.100688
00:41:07|0.100788
00:41:08|0.100788
00:41:09|0.100788
00:41:10|0.100788
00:41:11|0.100788
00:41:12|0.100788
00:41:13|0.100788
00:41:14|0.100788
00:41:16|0.100869
00:41:17|0.100885
00:41:17|0.100951
00:41:18|0.100951
00:41:19|0.100951
00:41:20|0.100951
00:41:22|0.100951
00:41:22|0.101256
00:41:23|0.101256
00:41:24|0.101256
00:41:25|0.101256
00:41:26|0.101256
00:41:27|0.101256
00:41:29|0.101256
00:41:30|0.101256
00:41:31|0.101256
00:41:32|0.101256
00:41:33|0.101256
00:41:34|0.101256
00:41:35|0.101256
00:41:36|0.101256
00:41:37|0.101256
00:41:38|0.101256
00:41:40|0.101327
00:41:41|0.101327
00:41:42|0.101327
00:41:43|0.101327
00:41:44|0.101263
00:41:45|0.101263
00:41:46|0.101263
00:41:47|0.101256
00:41:48|0.101256
00:41:50|0.101324
00:41:51|0.101333
00:41:52|0.101333
00:41:52|0.10142
00:41:54|0.10142
00:41:55|0.101458
00:41:55|0.101458
00:41:57|0.101458
00:41:58|0.101458
00:41:59|0.101458
00:41:59|0.101307
00:42:00|0.101458
00:42:01|0.101458
00:42:03|0.101458
00:42:03|0.101333
00:42:05|0.101458
00:42:05|0.101458
00:42:07|0.101458
00:42:08|0.101257
00:42:09|0.101256
00:42:10|0.101256
00:42:11|0.101291
00:42:13|0.101257
00:42:13|0.101256
00:42:14|0.101256
00:42:15|0.101256
00:42:16|0.101256
00:42:19|0.101256
00:42:19|0.101297
00:42:20|0.101297
00:42:21|0.101297
00:42:22|0.101297
00:42:23|0.101297
00:42:24|0.101297
00:42:25|0.10154
00:42:27|0.101458
00:42:28|0.101458
00:42:30|0.101382
00:42:32|0.101525
00:42:32|0.101525
00:42:34|0.101525
00:42:35|0.101525
00:42:35|0.101525
00:42:36|0.101525
00:42:39|0.101526
00:42:40|0.101526
00:42:41|0.101526
00:42:41|0.101526
00:42:43|0.101526
00:42:44|0.101526
00:42:45|0.101526
00:42:45|0.101526
00:42:46|0.101526
00:42:48|0.101526
00:42:50|0.101526
00:42:51|0.101526
00:42:52|0.101526
00:42:53|0.101526
00:42:54|0.101526
00:42:55|0.101526
00:42:56|0.101526
00:42:57|0.101526
00:42:58|0.101525
00:42:59|0.101525
00:42:59|0.101525
00:43:00|0.101525
00:43:02|0.101525
00:43:02|0.101525
00:43:03|0.101525
00:43:05|0.101525
00:43:06|0.101525
00:43:06|0.101525
00:43:09|0.101525
00:43:09|0.101525
00:43:10|0.101525
00:43:11|0.101525
00:43:12|0.101525
00:43:13|0.101525
00:43:14|0.101526
00:43:15|0.101526
00:43:16|0.101526
00:43:17|0.101526
00:43:18|0.101649
00:43:19|0.101649
00:43:20|0.101649
00:43:21|0.101526
00:43:22|0.101526
00:43:23|0.101526
00:43:24|0.101526
00:43:25|0.101525
00:43:26|0.101525
00:43:27|0.101525
00:43:28|0.101525
00:43:30|0.101525
00:43:31|0.101525
00:43:33|0.101525
00:43:34|0.101525
00:43:34|0.101528
00:43:35|0.101528
00:43:38|0.101566
00:43:38|0.101566
00:43:39|0.101566
00:43:40|0.101525
00:43:41|0.101525
00:43:43|0.101525
00:43:44|0.101525
00:43:46|0.101525
00:43:46|0.101525
00:43:47|0.101525
00:43:48|0.101525
00:43:49|0.101525
00:43:51|0.101525
00:43:52|0.1013
00:43:52|0.101297
00:43:54|0.101297
00:43:54|0.101297
00:43:56|0.101245
00:43:57|0.101245
00:43:58|0.101245
00:43:58|0.101245
00:44:00|0.101342
00:44:01|0.101342
00:44:01|0.101342
00:44:03|0.101342
00:44:03|0.101342
00:44:04|0.101342
00:44:06|0.101342
00:44:06|0.101342
00:44:08|0.101342
00:44:09|0.101342
00:44:10|0.101342
00:44:11|0.101342
00:44:12|0.101342
00:44:13|0.10127
00:44:14|0.101037
00:44:15|0.101037
00:44:16|0.101276
00:44:17|0.101276
00:44:18|0.101342
00:44:19|0.101342
00:44:20|0.101342
00:44:21|0.101342
00:44:22|0.101342
00:44:23|0.101342
00:44:24|0.101342
00:44:25|0.101342
00:44:26|0.101342
00:44:27|0.101342
00:44:28|0.101342
00:44:29|0.101342
00:44:31|0.101342
00:44:31|0.101342
00:44:33|0.101342
00:44:33|0.101342
00:44:34|0.101342
00:44:36|0.101342
00:44:37|0.101342
00:44:39|0.101342
00:44:40|0.101342
00:44:42|0.101342
00:44:42|0.101342
00:44:43|0.101342
00:44:44|0.101342
00:44:45|0.101342
00:44:47|0.101342
00:44:47|0.101342
00:44:49|0.10154
00:44:49|0.10154
00:44:51|0.10154
00:44:52|0.101599
00:44:53|0.101599
00:44:55|0.101613
00:44:56|0.101613
00:44:57|0.101613
00:44:58|0.101613
00:44:58|0.101613
00:45:00|0.101613
00:45:00|0.101613
00:45:01|0.101613
00:45:03|0.101613
00:45:04|0.101613
00:45:05|0.101613
00:45:06|0.101613
00:45:06|0.101613
00:45:08|0.101391
00:45:09|0.101391
00:45:10|0.101391
00:45:11|0.101391
00:45:12|0.101508
00:45:12|0.101393
00:45:15|0.10154
00:45:15|0.10154
00:45:16|0.10154
00:45:17|0.10154
00:45:18|0.10154
00:45:19|0.10154
00:45:20|0.10154
00:45:21|0.10154
00:45:22|0.101399
00:45:23|0.10147
00:45:24|0.10147
00:45:26|0.10147
00:45:27|0.10147
00:45:27|0.101343
00:45:28|0.101225
00:45:31|0.101225
00:45:31|0.101225
00:45:32|0.10129
00:45:34|0.10129
00:45:35|0.10129
00:45:36|0.10129
00:45:37|0.10129
00:45:38|0.10129
00:45:39|0.10129
00:45:40|0.101225
00:45:41|0.101225
00:45:42|0.101225
00:45:43|0.101225
00:45:44|0.101225
00:45:45|0.101225
00:45:46|0.101225
00:45:47|0.101225
00:45:48|0.101225
00:45:49|0.101225
00:45:50|0.101225
00:45:51|0.101225
00:45:52|0.101225
00:45:53|0.101225
00:45:54|0.101225
00:45:55|0.101225
00:45:56|0.101225
00:45:57|0.101225
00:45:58|0.101225
00:45:59|0.101225
00:46:00|0.101225
00:46:01|0.101225
00:46:02|0.101521
00:46:03|0.101521
00:46:04|0.101521
00:46:05|0.101521
00:46:06|0.101521
00:46:07|0.101521
00:46:08|0.101521
00:46:09|0.101521
00:46:10|0.101521
00:46:11|0.101521
00:46:13|0.101486
00:46:14|0.101486
00:46:15|0.101486
00:46:15|0.101486
00:46:17|0.101486
00:46:18|0.101486
00:46:19|0.101486
00:46:20|0.101591
00:46:21|0.101591
00:46:22|0.101665
00:46:23|0.101665
00:46:24|0.101665
00:46:25|0.101542
00:46:26|0.101542
00:46:27|0.101542
00:46:28|0.101542
00:46:30|0.101542
00:46:32|0.101542
00:46:32|0.101542
00:46:34|0.101542
00:46:35|0.10158
00:46:36|0.10158
00:46:38|0.10158
00:46:39|0.10158
00:46:41|0.10158
00:46:41|0.101542
00:46:42|0.10158
00:46:43|0.101521
00:46:44|0.101521
00:46:45|0.101521
00:46:47|0.101521
00:46:48|0.101521
00:46:49|0.101521
00:46:50|0.101521
00:46:51|0.101521
00:46:52|0.101521
00:46:53|0.101521
00:46:54|0.101521
00:46:55|0.101521
00:46:56|0.101521
00:46:57|0.101521
00:46:58|0.101521
00:46:59|0.101521
00:47:00|0.101521
00:47:01|0.101521
00:47:02|0.101521
00:47:03|0.101521
00:47:04|0.101521
00:47:05|0.101521
00:47:06|0.101521
00:47:07|0.101521
00:47:08|0.101521
00:47:09|0.101521
00:47:10|0.101521
00:47:11|0.101521
00:47:12|0.101521
00:47:14|0.101725
00:47:14|0.101725
00:47:16|0.101725
00:47:17|0.101725
00:47:17|0.101537
00:47:19|0.101532
00:47:19|0.101532
00:47:21|0.101532
00:47:22|0.101532
00:47:23|0.101532
00:47:24|0.101532
00:47:25|0.101532
00:47:26|0.101532
00:47:27|0.101532
00:47:28|0.101532
00:47:29|0.101532
00:47:30|0.101532
00:47:30|0.101532
00:47:32|0.101532
00:47:34|0.101532
00:47:35|0.101532
00:47:36|0.101532
00:47:38|0.101532
00:47:39|0.101649
00:47:40|0.101649
00:47:41|0.101649
00:47:42|0.101649
00:47:43|0.101649
00:47:44|0.101649
00:47:45|0.101649
00:47:46|0.101649
00:47:47|0.101649
00:47:48|0.101649
00:47:49|0.101649
00:47:51|0.101649
00:47:52|0.101649
00:47:54|0.101649
00:47:55|0.101649
00:47:55|0.101649
00:47:57|0.101649
00:47:58|0.101649
00:47:59|0.101649
00:48:00|0.101649
00:48:01|0.101649
00:48:02|0.101649
00:48:03|0.101649
00:48:05|0.101694
00:48:05|0.101694
00:48:07|0.101694
00:48:07|0.101694
00:48:08|0.1018
00:48:10|0.101736
00:48:10|0.101736
00:48:11|0.101736
00:48:12|0.101912
00:48:14|0.101944
00:48:14|0.101944
00:48:15|0.101944
00:48:16|0.101944
00:48:17|0.101944
00:48:18|0.101944
00:48:20|0.101944
00:48:21|0.101944
00:48:21|0.101944
00:48:23|0.101944
00:48:24|0.102168
00:48:25|0.102158
00:48:26|0.102158
00:48:27|0.102158
00:48:28|0.102158
00:48:29|0.102158
00:48:30|0.102123
00:48:31|0.101944
00:48:32|0.101944
00:48:33|0.101944
00:48:35|0.101944
00:48:36|0.101944
00:48:37|0.101944
00:48:38|0.101944
00:48:39|0.101944
00:48:40|0.101944
00:48:41|0.101944
00:48:42|0.101944
00:48:43|0.101944
00:48:44|0.101944
00:48:45|0.101944
00:48:46|0.101944
00:48:47|0.101944
00:48:48|0.101944
00:48:49|0.101944
00:48:50|0.101944
00:48:51|0.101944
00:48:52|0.101944
00:48:53|0.101944
00:48:54|0.101992
00:48:55|0.101992
00:48:56|0.101992
00:48:57|0.101992
00:48:58|0.101992
00:48:59|0.101992
00:49:00|0.101992
00:49:02|0.101992
00:49:03|0.101992
00:49:05|0.101992
00:49:05|0.101992
00:49:07|0.101992
00:49:07|0.101992
00:49:09|0.101992
00:49:10|0.101992
00:49:11|0.101992
00:49:12|0.101992
00:49:14|0.101992
00:49:15|0.101992
00:49:16|0.101797
00:49:16|0.101973
00:49:18|0.101973
00:49:19|0.101973
00:49:19|0.101973
00:49:21|0.101973
00:49:21|0.101973
00:49:23|0.101973
00:49:24|0.101973
00:49:25|0.101973
00:49:26|0.101973
00:49:27|0.101973
00:49:28|0.101973
00:49:29|0.101973
00:49:30|0.101973
00:49:31|0.101973
00:49:33|0.101973
00:49:35|0.101973
00:49:35|0.101973
00:49:37|0.102063
00:49:39|0.102063
00:49:40|0.102195
00:49:41|0.102195
00:49:42|0.102195
00:49:43|0.102158
00:49:45|0.102158
00:49:45|0.102158
00:49:47|0.102158
00:49:48|0.102158
00:49:50|0.102158
00:49:50|0.102158
00:49:51|0.102158
00:49:52|0.102158
00:49:53|0.102158
00:49:54|0.102158
00:49:55|0.102158
00:49:56|0.102123
00:49:57|0.102123
00:49:58|0.102117
00:49:59|0.102181
00:50:00|0.102181
00:50:01|0.102181
00:50:02|0.102181
00:50:04|0.102181
00:50:05|0.102116
00:50:06|0.102116
00:50:07|0.102116
00:50:08|0.102116
00:50:09|0.102116
00:50:10|0.102116
00:50:11|0.102116
00:50:12|0.102116
00:50:13|0.1021
00:50:14|0.101996
00:50:15|0.101996
00:50:16|0.101996
00:50:17|0.102147
00:50:18|0.102147
00:50:19|0.102116
00:50:20|0.102116
00:50:21|0.102116
00:50:22|0.102116
00:50:22|0.102116
00:50:23|0.102116
00:50:25|0.102116
00:50:26|0.102117
00:50:26|0.102117
00:50:28|0.102117
00:50:29|0.102117
00:50:29|0.102117
00:50:31|0.102117
00:50:31|0.102117
00:50:33|0.102117
00:50:34|0.102117
00:50:34|0.102117
00:50:36|0.102117
00:50:38|0.102117
00:50:38|0.102117
00:50:40|0.102117
00:50:41|0.102117
00:50:42|0.102117
00:50:43|0.102117
00:50:44|0.102117
00:50:45|0.102117
00:50:46|0.102117
00:50:47|0.102117
00:50:48|0.102117
00:50:50|0.102117
00:50:51|0.102117
00:50:52|0.102117
00:50:53|0.102117
00:50:53|0.102117
00:50:54|0.10207
00:50:56|0.10207
00:50:57|0.10207
00:50:58|0.10207
00:50:59|0.10207
00:51:00|0.10207
00:51:01|0.10207
00:51:02|0.10207
00:51:03|0.10207
00:51:04|0.10207
00:51:06|0.10207
00:51:07|0.10207
00:51:08|0.102093
00:51:08|0.102093
00:51:10|0.102093
00:51:11|0.102093
00:51:12|0.102093
00:51:13|0.102093
00:51:15|0.101893
00:51:15|0.101893
00:51:16|0.101532
00:51:18|0.101532
00:51:18|0.101532
00:51:19|0.101532
00:51:21|0.101532
00:51:21|0.101532
00:51:23|0.101532
00:51:24|0.101532
00:51:25|0.101532
00:51:26|0.101532
00:51:26|0.101532
00:51:28|0.101532
00:51:29|0.101532
00:51:30|0.101532
00:51:31|0.101532
00:51:32|0.101532
00:51:33|0.101532
00:51:34|0.101532
00:51:35|0.101532
00:51:37|0.101532
00:51:38|0.101638
00:51:39|0.101625
00:51:40|0.101625
00:51:41|0.101629
00:51:42|0.101629
00:51:43|0.101629
00:51:44|0.101629
00:51:46|0.101642
00:51:47|0.101642
00:51:48|0.101638
00:51:48|0.101638
00:51:50|0.101638
00:51:51|0.101638
00:51:52|0.101638
00:51:53|0.101629
00:51:54|0.101629
00:51:55|0.101629
00:51:56|0.101629
00:51:57|0.101532
00:51:58|0.101532
00:51:59|0.101532
00:51:59|0.101532
00:52:01|0.101532
00:52:02|0.101532
00:52:02|0.101462
00:52:04|0.101462
00:52:06|0.101462
00:52:06|0.101462
00:52:07|0.101462
00:52:09|0.101462
00:52:10|0.101462
00:52:11|0.101462
00:52:12|0.101462
00:52:13|0.101462
00:52:14|0.101462
00:52:15|0.101414
00:52:16|0.101414
00:52:17|0.101414
00:52:18|0.101414
00:52:19|0.101418
00:52:20|0.101418
00:52:21|0.101418
00:52:22|0.101418
00:52:23|0.101462
00:52:24|0.1015
00:52:24|0.1015
00:52:27|0.1015
00:52:27|0.1015
00:52:29|0.1015
00:52:30|0.1015
00:52:31|0.1015
00:52:32|0.1015
00:52:33|0.1015
00:52:33|0.1015
00:52:35|0.101618
00:52:37|0.101618
00:52:37|0.101618
00:52:38|0.101618
00:52:39|0.101618
00:52:40|0.101618
00:52:41|0.101618
00:52:42|0.101618
00:52:44|0.101618
00:52:45|0.101618
00:52:45|0.101618
00:52:46|0.101618
00:52:47|0.101618
00:52:48|0.101618
00:52:49|0.101757
00:52:51|0.101757
00:52:52|0.101757
00:52:54|0.101757
00:52:54|0.101758
00:52:56|0.101758
00:52:57|0.101758
00:52:58|0.101758
00:52:59|0.101758
00:53:00|0.101758
00:53:01|0.101758
00:53:02|0.101758
00:53:03|0.101758
00:53:04|0.101758
00:53:06|0.101758
00:53:06|0.101758
00:53:08|0.101758
00:53:08|0.101758
00:53:10|0.101758
00:53:10|0.101758
00:53:12|0.101888
00:53:13|0.101798
00:53:14|0.101798
00:53:15|0.101798
00:53:16|0.101798
00:53:17|0.101798
00:53:19|0.101798
00:53:20|0.101798
00:53:21|0.101798
00:53:22|0.101798
00:53:23|0.102158
00:53:24|0.102158
00:53:24|0.102158
00:53:26|0.102158
00:53:27|0.102158
00:53:28|0.102064
00:53:29|0.102064
00:53:30|0.102064
00:53:30|0.102064
00:53:31|0.102064
00:53:33|0.102064
00:53:33|0.102064
00:53:34|0.102064
00:53:36|0.102064
00:53:37|0.102064
00:53:38|0.102064
00:53:40|0.103
00:53:41|0.102837
00:53:42|0.102837
00:53:43|0.102837
00:53:44|0.102837
00:53:45|0.102837
00:53:47|0.10296
00:53:48|0.10296
00:53:48|0.10296
00:53:50|0.10296
00:53:50|0.10296
00:53:51|0.102064
00:53:52|0.102064
00:53:54|0.102064
00:53:55|0.102064
00:53:55|0.102314
00:53:56|0.102314
00:53:57|0.103598
00:53:58|0.103722
00:54:00|0.103722
00:54:01|0.103722
00:54:02|0.103136
00:54:02|0.10323
00:54:03|0.102916
00:54:06|0.102916
00:54:07|0.102916
00:54:08|0.102916
00:54:08|0.102916
00:54:10|0.102916
00:54:11|0.102563
00:54:12|0.10305
00:54:12|0.10305
00:54:14|0.10305
00:54:14|0.102916
00:54:15|0.102916
00:54:16|0.102916
00:54:17|0.102916
00:54:19|0.102941
00:54:20|0.102941
00:54:20|0.102916
00:54:22|0.102916
00:54:22|0.102916
00:54:24|0.102916
00:54:25|0.102916
00:54:26|0.102916
00:54:27|0.102916
00:54:27|0.102916
00:54:28|0.102916
00:54:30|0.102916
00:54:30|0.102916
00:54:33|0.102916
00:54:34|0.102916
00:54:35|0.102831
00:54:36|0.102831
00:54:36|0.102831
00:54:38|0.102831
00:54:39|0.102831
00:54:40|0.102831
00:54:40|0.102831
00:54:42|0.102831
00:54:44|0.102831
00:54:45|0.102831
00:54:46|0.102831
00:54:47|0.102831
00:54:49|0.102831
00:54:49|0.102831
00:54:51|0.102831
00:54:52|0.102831
00:54:53|0.102831
00:54:54|0.102831
00:54:56|0.102831
00:54:57|0.102831
00:54:58|0.102831
00:54:59|0.102657
00:55:00|0.102657
00:55:01|0.102657
00:55:02|0.102657
00:55:04|0.102657
00:55:05|0.102657
00:55:06|0.102657
00:55:07|0.102657
00:55:08|0.102657
00:55:09|0.102657
00:55:11|0.102657
00:55:12|0.102497
00:55:12|0.102497
00:55:14|0.102497
00:55:14|0.102497
00:55:16|0.102497
00:55:16|0.102497
00:55:18|0.102657
00:55:19|0.102657
00:55:20|0.102772
00:55:21|0.102772
00:55:22|0.102772
00:55:23|0.102772
00:55:24|0.102772
00:55:25|0.102772
00:55:26|0.102772
00:55:27|0.102772
00:55:28|0.10305
00:55:29|0.10305
00:55:30|0.10305
00:55:31|0.10305
00:55:32|0.10305
00:55:33|0.10305
00:55:34|0.10305
00:55:35|0.10305
00:55:36|0.10305
00:55:38|0.10305
00:55:38|0.10305
00:55:39|0.10305
00:55:40|0.10305
00:55:43|0.10305
00:55:43|0.10305
00:55:44|0.10305
00:55:45|0.10305
00:55:46|0.10305
00:55:47|0.10304
00:55:48|0.10304
00:55:50|0.10304
00:55:51|0.10304
00:55:52|0.10305
00:55:53|0.10305
00:55:55|0.10305
00:55:56|0.103042
00:55:57|0.103042
00:55:58|0.103042
00:55:59|0.103042
00:56:00|0.103042
00:56:01|0.103042
00:56:02|0.103042
00:56:03|0.103042
00:56:04|0.103042
00:56:05|0.103042
00:56:06|0.103042
00:56:07|0.103042
00:56:08|0.103131
00:56:09|0.103131
00:56:10|0.103131
00:56:12|0.103131
00:56:12|0.103042
00:56:14|0.103042
00:56:15|0.103042
00:56:15|0.102975
00:56:17|0.102975
00:56:18|0.102975
00:56:19|0.102975
00:56:20|0.102975
00:56:20|0.102881
00:56:22|0.102881
00:56:22|0.102881
00:56:23|0.102881
00:56:25|0.102881
00:56:25|0.102881
00:56:26|0.102881
00:56:28|0.102881
00:56:29|0.102881
00:56:30|0.102881
00:56:30|0.102881
00:56:32|0.102881
00:56:33|0.102704
00:56:34|0.102704
00:56:35|0.102704
00:56:36|0.102704
00:56:36|0.102704
00:56:38|0.102704
00:56:39|0.102826
00:56:39|0.102826
00:56:41|0.102826
00:56:42|0.102826
00:56:43|0.102826
00:56:44|0.102826
00:56:46|0.102826
00:56:46|0.102826
00:56:48|0.102878
00:56:49|0.102878
00:56:50|0.102878
00:56:51|0.102878
00:56:51|0.102878
00:56:54|0.102878
00:56:54|0.102878
00:56:56|0.102878
00:56:56|0.102975
00:56:57|0.102975
00:56:58|0.102975
00:56:59|0.102975
00:57:00|0.102975
00:57:02|0.102975
00:57:02|0.102975
00:57:03|0.103067
00:57:05|0.103001
00:57:07|0.103001
00:57:07|0.103
00:57:09|0.103
00:57:11|0.103
00:57:11|0.103
00:57:12|0.103
00:57:14|0.103
00:57:15|0.102724
00:57:16|0.102724
00:57:17|0.102724
00:57:18|0.102724
00:57:19|0.102724
00:57:20|0.102724
00:57:21|0.102724
00:57:23|0.102724
00:57:23|0.102724
00:57:24|0.102724
00:57:26|0.102724
00:57:27|0.102724
00:57:28|0.102724
00:57:29|0.102724
00:57:30|0.102724
00:57:31|0.102724
00:57:32|0.102724
00:57:33|0.102724
00:57:34|0.102724
00:57:35|0.102724
00:57:36|0.102724
00:57:37|0.102724
00:57:38|0.102724
00:57:39|0.102724
00:57:40|0.102724
00:57:41|0.102724
00:57:42|0.102724
00:57:43|0.102724
00:57:45|0.102724
00:57:46|0.102724
00:57:47|0.102724
00:57:48|0.102724
00:57:49|0.102724
00:57:50|0.102724
00:57:51|0.102724
00:57:52|0.102724
00:57:53|0.102724
00:57:54|0.102724
00:57:55|0.102724
00:57:56|0.102724
00:57:57|0.102724
00:57:58|0.102587
00:57:59|0.102587
00:58:00|0.102587
00:58:01|0.102587
00:58:03|0.102587
00:58:03|0.102564
00:58:05|0.102564
00:58:07|0.102564
00:58:07|0.102564
00:58:09|0.102564
00:58:11|0.102564
00:58:11|0.102564
00:58:13|0.102564
00:58:14|0.102634
00:58:14|0.102634
00:58:15|0.102634
00:58:17|0.102634
00:58:17|0.102634
00:58:18|0.102634
00:58:19|0.102634
00:58:20|0.102634
00:58:22|0.102906
00:58:23|0.102906
00:58:24|0.102906
00:58:25|0.102906
00:58:26|0.102798
00:58:27|0.102798
00:58:28|0.102798
00:58:29|0.102796
00:58:31|0.102796
00:58:31|0.102796
00:58:32|0.102796
00:58:33|0.102755
00:58:34|0.102755
00:58:36|0.102755
00:58:37|0.102755
00:58:38|0.102755
00:58:38|0.102755
00:58:40|0.102755
00:58:41|0.102755
00:58:41|0.102755
00:58:42|0.102755
00:58:43|0.102755
00:58:44|0.102755
00:58:46|0.102755
00:58:48|0.102755
00:58:49|0.102755
00:58:50|0.102755
00:58:51|0.102755
00:58:52|0.102755
00:58:54|0.102755
00:58:55|0.102755
00:58:56|0.102755
00:58:58|0.102679
00:58:58|0.102679
00:59:00|0.102679
00:59:00|0.102566
00:59:02|0.102566
00:59:03|0.102748
00:59:04|0.102748
00:59:05|0.102748
00:59:06|0.102564
00:59:07|0.102564
00:59:09|0.102564
00:59:09|0.102564
00:59:11|0.102564
00:59:12|0.102564
00:59:13|0.102564
00:59:14|0.102564
00:59:15|0.102564
00:59:16|0.102755
00:59:17|0.102755
00:59:18|0.102755
00:59:19|0.102755
00:59:20|0.102755
00:59:21|0.102904
00:59:22|0.103
00:59:23|0.103
00:59:24|0.103
00:59:25|0.103
00:59:26|0.103
00:59:27|0.103
00:59:28|0.103
00:59:29|0.103
00:59:30|0.103
00:59:31|0.103
00:59:32|0.103004
00:59:33|0.103004
00:59:34|0.103
00:59:36|0.103
00:59:37|0.103
00:59:37|0.103004
00:59:38|0.103099
00:59:39|0.103099
00:59:41|0.103099
00:59:41|0.103099
00:59:42|0.103099
00:59:45|0.103099
00:59:45|0.103099
00:59:47|0.103099
00:59:49|0.103099
00:59:49|0.103099
00:59:51|0.103099
00:59:52|0.103098
00:59:54|0.103098
00:59:54|0.103098
00:59:56|0.103098
00:59:56|0.103098
00:59:57|0.103101
00:59:58|0.103101
00:59:59|0.103101
01:00:00|0.103101
01:00:01|0.103255
01:00:02|0.103255
01:00:04|0.103255
01:00:05|0.103738
01:00:06|0.103738
01:00:07|0.103738
01:00:09|0.103738
01:00:10|0.103738
01:00:11|0.103738
01:00:12|0.103738
01:00:13|0.103738
01:00:14|0.103738
01:00:15|0.103738
01:00:15|0.103738
01:00:17|0.103738
01:00:18|0.103738
01:00:18|0.103738
01:00:20|0.103738
01:00:21|0.103738
01:00:22|0.103738
01:00:23|0.103738
01:00:24|0.103738
01:00:25|0.103738
01:00:26|0.103738
01:00:27|0.103738
01:00:28|0.103621
01:00:29|0.103621
01:00:30|0.103621
01:00:31|0.103621
01:00:32|0.103621
01:00:33|0.103621
01:00:34|0.103621
01:00:35|0.103621
01:00:36|0.103621
01:00:37|0.103621
01:00:38|0.103621
01:00:39|0.103621
01:00:40|0.103621
01:00:41|0.103322
01:00:42|0.103322
01:00:43|0.103322
01:00:44|0.103322
01:00:45|0.103322
01:00:47|0.103322
01:00:48|0.103322
01:00:50|0.103322
01:00:51|0.10309
01:00:53|0.10309
01:00:53|0.10309
01:00:54|0.10309
01:00:55|0.10309
01:00:56|0.10309
01:00:58|0.102964
01:00:59|0.102964
01:01:00|0.102964
01:01:01|0.102964
01:01:02|0.102964
01:01:03|0.102964
01:01:04|0.102964
01:01:05|0.102964
01:01:06|0.102964
01:01:07|0.102964
01:01:08|0.102964
01:01:09|0.102964
01:01:10|0.102964
01:01:11|0.102964
01:01:12|0.102958
01:01:14|0.102958
01:01:14|0.102958
01:01:15|0.102812
01:01:16|0.102811
01:01:19|0.102811
01:01:19|0.102912
01:01:20|0.102912
01:01:21|0.102812
01:01:22|0.102812
01:01:23|0.102811
01:01:25|0.102811
01:01:26|0.102811
01:01:27|0.102811
01:01:28|0.102811
01:01:28|0.102811
01:01:29|0.102811
01:01:30|0.102811
01:01:31|0.102811
01:01:32|0.102811
01:01:33|0.102811
01:01:34|0.102811
01:01:35|0.102811
01:01:37|0.102811
01:01:37|0.102811
01:01:38|0.102811
01:01:39|0.1028
01:01:40|0.102798
01:01:41|0.102374
01:01:42|0.102374
01:01:43|0.102374
01:01:45|0.102374
01:01:46|0.102374
01:01:47|0.102374
01:01:49|0.102374
01:01:49|0.102374
01:01:52|0.102374
01:01:52|0.102374
01:01:54|0.102374
01:01:55|0.102374
01:01:56|0.102374
01:01:58|0.102588
01:01:59|0.102588
01:01:59|0.102588
01:02:00|0.102588
01:02:02|0.102588
01:02:03|0.102588
01:02:04|0.102588
01:02:05|0.102588
01:02:06|0.102588
01:02:07|0.102588
01:02:08|0.102588
01:02:10|0.102588
01:02:11|0.102588
01:02:11|0.102588
01:02:13|0.102588
01:02:14|0.102588
01:02:15|0.102588
01:02:16|0.102588
01:02:17|0.102424
01:02:18|0.102424
01:02:19|0.102424
01:02:20|0.1023
01:02:21|0.102079
01:02:22|0.102079
01:02:23|0.102079
01:02:24|0.102079
01:02:25|0.102079
01:02:26|0.102079
01:02:27|0.102079
01:02:29|0.1019
01:02:29|0.1019
01:02:30|0.1019
01:02:32|0.1019
01:02:32|0.1019
01:02:33|0.1019
01:02:35|0.1019
01:02:36|0.1019
01:02:36|0.1019
01:02:38|0.1019
01:02:39|0.1019
01:02:40|0.1019
01:02:40|0.1019
01:02:42|0.1019
01:02:43|0.1019
01:02:43|0.1019
01:02:44|0.1019
01:02:45|0.1019
01:02:46|0.1019
01:02:47|0.101958
01:02:49|0.1019
01:02:51|0.1019
01:02:51|0.102048
01:02:52|0.101879
01:02:53|0.101879
01:02:55|0.101879
01:02:55|0.101879
01:02:57|0.101879
01:02:58|0.101879
01:02:58|0.101879
01:03:00|0.101879
01:03:01|0.101879
01:03:01|0.101879
01:03:02|0.101879
01:03:03|0.101879
01:03:05|0.101879
01:03:06|0.101879
01:03:07|0.101879
01:03:09|0.101975
01:03:11|0.101975
01:03:11|0.101975
01:03:12|0.101975
01:03:13|0.101952
01:03:14|0.102038
01:03:16|0.102038
01:03:17|0.102038
01:03:18|0.101932
01:03:19|0.101932
01:03:20|0.101932
01:03:21|0.101932
01:03:22|0.101932
01:03:23|0.101932
01:03:24|0.101932
01:03:25|0.101932
01:03:26|0.101932
01:03:27|0.101932
01:03:28|0.102266
01:03:30|0.102266
01:03:31|0.102266
01:03:32|0.102266
01:03:32|0.102266
01:03:33|0.102266
01:03:35|0.102266
01:03:36|0.102266
01:03:36|0.102266
01:03:38|0.10223
01:03:39|0.10223
01:03:40|0.10223
01:03:41|0.102338
01:03:42|0.102338
01:03:43|0.102338
01:03:44|0.102338
01:03:45|0.102338
01:03:46|0.102338
01:03:47|0.102338
01:03:48|0.102338
01:03:48|0.102338
01:03:50|0.102338
01:03:50|0.102338
01:03:52|0.102338
01:03:54|0.102338
01:03:54|0.102338
01:03:55|0.102338
01:03:56|0.102338
01:03:57|0.102338
01:03:58|0.102338
01:03:59|0.102338
01:04:01|0.102338
01:04:02|0.102338
01:04:03|0.102338
01:04:04|0.102338
01:04:05|0.102338
01:04:05|0.102338
01:04:07|0.102338
01:04:07|0.102338
01:04:09|0.102338
01:04:10|0.102338
01:04:11|0.102338
01:04:11|0.102338
01:04:13|0.102338
01:04:14|0.102338
01:04:15|0.102338
01:04:16|0.102338
01:04:17|0.102338
01:04:18|0.102338
01:04:19|0.102338
01:04:20|0.102338
01:04:21|0.102338
01:04:22|0.102338
01:04:23|0.102338
01:04:24|0.102338
01:04:24|0.102338
01:04:26|0.102338
01:04:27|0.102338
01:04:27|0.102338
01:04:28|0.102338
01:04:30|0.102338
01:04:30|0.102338
01:04:32|0.102338
01:04:33|0.102338
01:04:34|0.102338
01:04:35|0.102338
01:04:35|0.102366
01:04:37|0.102366
01:04:38|0.102366
01:04:38|0.102366
01:04:40|0.102366
01:04:41|0.102366
01:04:42|0.102366
01:04:43|0.102366
01:04:44|0.102407
01:04:45|0.102407
01:04:46|0.102407
01:04:47|0.102407
01:04:48|0.102407
01:04:49|0.102407
01:04:50|0.102407
01:04:51|0.102407
01:04:52|0.102407
01:04:54|0.102407
01:04:54|0.102407
01:04:55|0.102407
01:04:56|0.102407
01:04:57|0.102407
01:04:58|0.102407
01:04:59|0.102407
01:05:00|0.102407
01:05:01|0.102407
01:05:02|0.102407
01:05:04|0.102407
01:05:06|0.102407
01:05:06|0.102407
01:05:08|0.102407
01:05:08|0.102407
01:05:09|0.102407
01:05:10|0.102407
01:05:11|0.102407
01:05:13|0.102407
01:05:13|0.102407
01:05:14|0.102407
01:05:15|0.102407
01:05:16|0.102407
01:05:17|0.102407
01:05:18|0.102407
01:05:19|0.102407
01:05:20|0.102407
01:05:21|0.102407
01:05:23|0.102407
01:05:23|0.102407
01:05:24|0.102407
01:05:25|0.102407
01:05:26|0.102723
01:05:27|0.102723
01:05:29|0.102723
01:05:29|0.102723
01:05:31|0.102723
01:05:31|0.102911
01:05:33|0.102911
01:05:33|0.102911
01:05:34|0.103
01:05:36|0.103
01:05:36|0.103
01:05:37|0.103
01:05:39|0.103
01:05:40|0.103
01:05:41|0.103121
01:05:41|0.103121
01:05:42|0.103121
01:05:43|0.103121
01:05:45|0.103121
01:05:46|0.103121
01:05:46|0.103121
01:05:47|0.103121
01:05:49|0.103121
01:05:49|0.103121
01:05:50|0.103117
01:05:52|0.103117
01:05:53|0.103005
01:05:54|0.103005
01:05:55|0.103005
01:05:56|0.103005
01:05:57|0.103005
01:05:59|0.103121
01:06:00|0.103121
01:06:01|0.103121
01:06:02|0.103121
01:06:04|0.103121
01:06:05|0.103121
01:06:06|0.103121
01:06:07|0.103158
01:06:08|0.103158
01:06:09|0.103158
01:06:11|0.103158
01:06:12|0.103158
01:06:13|0.103158
01:06:14|0.103158
01:06:15|0.103158
01:06:16|0.103158
01:06:17|0.103158
01:06:18|0.103158
01:06:19|0.103158
01:06:20|0.103158
01:06:21|0.103158
01:06:22|0.103158
01:06:23|0.103158
01:06:24|0.103158
01:06:25|0.103158
01:06:26|0.103158
01:06:27|0.103158
01:06:28|0.103158
01:06:29|0.103158
01:06:30|0.103184
01:06:31|0.103184
01:06:32|0.103184
01:06:34|0.10345
01:06:35|0.10345
01:06:35|0.10345
01:06:37|0.10345
01:06:37|0.10345
01:06:38|0.10345
01:06:39|0.10345
01:06:42|0.10345
01:06:42|0.10345
01:06:43|0.10345
01:06:44|0.10345
01:06:45|0.10345
01:06:46|0.1032
01:06:47|0.1032
01:06:48|0.1032
01:06:49|0.1032
01:06:51|0.103195
01:06:52|0.103195
01:06:53|0.103195
01:06:54|0.103195
01:06:55|0.103195
01:06:56|0.1032
01:06:58|0.10345
01:06:58|0.10345
01:06:59|0.10345
01:07:01|0.10345
01:07:02|0.10345
01:07:03|0.10345
01:07:04|0.10345
01:07:06|0.10345
01:07:06|0.10345
01:07:07|0.10345
01:07:08|0.10345
01:07:10|0.10345
01:07:11|0.10345
01:07:11|0.103313
01:07:13|0.103313
01:07:14|0.103349
01:07:15|0.103349
01:07:17|0.103313
01:07:17|0.103313
01:07:18|0.103313
01:07:19|0.103348
01:07:21|0.103348
01:07:22|0.103348
01:07:23|0.103348
01:07:25|0.103208
01:07:26|0.103208
01:07:27|0.103208
01:07:28|0.103208
01:07:29|0.103208
01:07:30|0.103208
01:07:31|0.103208
01:07:31|0.103208
01:07:34|0.103208
01:07:34|0.103208
01:07:35|0.103208
01:07:36|0.103208
01:07:37|0.103208
01:07:38|0.103208
01:07:39|0.103208
01:07:40|0.103208
01:07:41|0.103208
01:07:43|0.103348
01:07:44|0.103348
01:07:45|0.103348
01:07:46|0.103348
01:07:47|0.103348
01:07:47|0.103349
01:07:49|0.103349
01:07:50|0.103349
01:07:51|0.103349
01:07:53|0.103349
01:07:54|0.103349
01:07:55|0.103349
01:07:56|0.103349
01:07:57|0.103349
01:07:57|0.103349
01:07:58|0.103349
01:08:00|0.103349
01:08:01|0.103349
01:08:02|0.103349
01:08:03|0.103349
01:08:04|0.103349
01:08:06|0.103349
01:08:07|0.103349
01:08:08|0.103349
01:08:09|0.103349
01:08:10|0.103349
01:08:12|0.103349
01:08:12|0.103267
01:08:14|0.103267
01:08:15|0.103267
01:08:15|0.103267
01:08:17|0.103267
01:08:18|0.103267
01:08:20|0.103267
01:08:20|0.103267
01:08:21|0.103386
01:08:22|0.103349
01:08:24|0.103349
01:08:25|0.103349
01:08:26|0.103277
01:08:27|0.103277
01:08:28|0.103277
01:08:29|0.10345
01:08:30|0.10345
01:08:31|0.10345
01:08:32|0.103613
01:08:33|0.103613
01:08:34|0.103699
01:08:35|0.103699
01:08:36|0.103699
01:08:36|0.103699
01:08:38|0.103858
01:08:39|0.103858
01:08:40|0.103858
01:08:41|0.103858
01:08:42|0.103687
01:08:44|0.103687
01:08:44|0.103687
01:08:45|0.103687
01:08:46|0.103687
01:08:47|0.103687
01:08:48|0.103687
01:08:49|0.103583
01:08:51|0.103583
01:08:51|0.103583
01:08:53|0.103583
01:08:55|0.103583
01:08:55|0.103583
01:08:58|0.103583
01:09:00|0.103458
01:09:01|0.103458
01:09:01|0.103458
01:09:02|0.103458
01:09:04|0.103458
01:09:05|0.103458
01:09:07|0.103458
01:09:08|0.103458
01:09:08|0.103458
01:09:10|0.103458
01:09:11|0.10349
01:09:12|0.10349
01:09:13|0.10349
01:09:14|0.10349
01:09:16|0.10349
01:09:16|0.103698
01:09:18|0.103699
01:09:18|0.103699
01:09:20|0.103699
01:09:20|0.103916
01:09:22|0.103916
01:09:23|0.103916
01:09:24|0.103916
01:09:25|0.103916
01:09:25|0.103916
01:09:26|0.103916
01:09:27|0.103916
01:09:28|0.103916
01:09:30|0.103916
01:09:31|0.103916
01:09:32|0.103916
01:09:33|0.103916
01:09:34|0.103916
01:09:35|0.103921
01:09:36|0.103921
01:09:37|0.103921
01:09:38|0.103921
01:09:39|0.103921
01:09:40|0.103921
01:09:41|0.103921
01:09:42|0.103916
01:09:43|0.103916
01:09:44|0.104
01:09:45|0.104
01:09:46|0.104
01:09:47|0.104
01:09:48|0.104
01:09:49|0.104
01:09:50|0.104
01:09:51|0.104
01:09:52|0.104
01:09:54|0.104
01:09:54|0.104444
01:09:57|0.104547
01:09:58|0.104547
01:09:59|0.104764
01:10:01|0.104999
01:10:02|0.10497
01:10:03|0.10497
01:10:05|0.10497
01:10:05|0.10497
01:10:07|0.10497
01:10:08|0.10497
01:10:10|0.10497
01:10:11|0.10497
01:10:12|0.10497
01:10:13|0.10497
01:10:14|0.105
01:10:14|0.105
01:10:15|0.105
01:10:17|0.105
01:10:17|0.104999
01:10:19|0.10515
01:10:20|0.10521
01:10:21|0.10521
01:10:23|0.105315
01:10:24|0.105315
01:10:25|0.105322
01:10:25|0.1054
01:10:27|0.105315
01:10:28|0.105315
01:10:29|0.105315
01:10:30|0.105315
01:10:31|0.105292
01:10:32|0.10521
01:10:32|0.10521
01:10:33|0.10521
01:10:35|0.10521
01:10:35|0.10521
01:10:37|0.10497
01:10:37|0.10497
01:10:39|0.10497
01:10:39|0.10497
01:10:40|0.10497
01:10:42|0.10497
01:10:43|0.10497
01:10:43|0.105
01:10:44|0.104807
01:10:46|0.104807
01:10:47|0.104828
01:10:48|0.104828
01:10:48|0.105
01:10:49|0.105
01:10:50|0.105315
01:10:51|0.105315
01:10:53|0.105315
01:10:54|0.105315
01:10:55|0.105315
01:10:56|0.105315
01:10:57|0.1055
01:10:58|0.10555
01:10:59|0.105613
01:11:00|0.105613
01:11:02|0.1058
01:11:04|0.1058
01:11:05|0.1058
01:11:06|0.106075
01:11:07|0.106075
01:11:08|0.106013
01:11:09|0.106013
01:11:11|0.106013
01:11:12|0.106199
01:11:12|0.106199
01:11:14|0.106013
01:11:15|0.106063
01:11:16|0.106063
01:11:17|0.1063
01:11:18|0.1063
01:11:19|0.106196
01:11:20|0.106196
01:11:22|0.106299
01:11:23|0.106299
01:11:23|0.1063
01:11:25|0.106351
01:11:25|0.106399
01:11:26|0.106399
01:11:28|0.106463
01:11:28|0.106463
01:11:30|0.106501
01:11:31|0.106501
01:11:32|0.1064
01:11:33|0.1064
01:11:34|0.106551
01:11:35|0.106531
01:11:36|0.106501
01:11:37|0.106501
01:11:38|0.106399
01:11:39|0.106351
01:11:40|0.1064
01:11:41|0.1064
01:11:42|0.1064
01:11:43|0.1064
01:11:44|0.106531
01:11:45|0.106665
01:11:46|0.106665
01:11:48|0.1064
01:11:49|0.1064
01:11:50|0.106511
01:11:50|0.106511
01:11:51|0.1064
01:11:53|0.106351
01:11:54|0.106299
01:11:55|0.106511
01:11:56|0.106196
01:11:58|0.106
01:11:59|0.1061
01:12:00|0.1061
01:12:01|0.1061
01:12:03|0.106004
01:12:04|0.106004
01:12:06|0.106004
01:12:07|0.106004
01:12:08|0.106299
01:12:09|0.106299
01:12:10|0.106531
01:12:11|0.106531
01:12:11|0.106531
01:12:13|0.106632
01:12:14|0.106346
01:12:15|0.106346
01:12:16|0.106346
01:12:16|0.106511
01:12:18|0.10658
01:12:19|0.10658
01:12:20|0.10658
01:12:21|0.10658
01:12:21|0.106878
01:12:23|0.107398
01:12:24|0.1074
01:12:25|0.106943
01:12:26|0.107054
01:12:28|0.106583
01:12:29|0.10658
01:12:29|0.106511
01:12:30|0.106616
01:12:31|0.106302
01:12:33|0.106299
01:12:34|0.106299
01:12:34|0.106408
01:12:36|0.106299
01:12:37|0.106299
01:12:37|0.106299
01:12:38|0.106299
01:12:40|0.106299
01:12:41|0.106521
01:12:42|0.1064
01:12:43|0.1064
01:12:43|0.106705
01:12:45|0.106705
01:12:46|0.106705
01:12:46|0.106731
01:12:47|0.106731
01:12:49|0.106731
01:12:50|0.106731
01:12:50|0.106731
01:12:51|0.106915
01:12:53|0.106915
01:12:53|0.10687
01:12:55|0.106978
01:12:56|0.106978
01:12:57|0.106978
01:12:58|0.107
01:12:58|0.107
01:13:00|0.107
01:13:01|0.107162
01:13:02|0.107162
01:13:03|0.107162
01:13:04|0.107321
01:13:05|0.107428
01:13:06|0.107428
01:13:07|0.107428
01:13:08|0.107144
01:13:09|0.107144
01:13:10|0.107144
01:13:11|0.107111
01:13:12|0.107326
01:13:13|0.107326
01:13:14|0.107
01:13:15|0.107274
01:13:16|0.107144
01:13:18|0.107083
01:13:19|0.10687
01:13:19|0.10687
01:13:21|0.10687
01:13:22|0.106889
01:13:23|0.106889
01:13:24|0.106889
01:13:25|0.106593
01:13:26|0.106593
01:13:27|0.106593
01:13:28|0.106593
01:13:28|0.106593
01:13:29|0.106389
01:13:30|0.106389
01:13:32|0.106648
01:13:32|0.106648
01:13:34|0.106648
01:13:36|0.106598
01:13:36|0.1065
01:13:38|0.1065
01:13:39|0.106649
01:13:40|0.106649
01:13:41|0.106649
01:13:42|0.106649
01:13:43|0.106649
01:13:44|0.106678
01:13:46|0.106678
01:13:46|0.106678
01:13:48|0.106787
01:13:49|0.106724
01:13:50|0.106724
01:13:51|0.106724
01:13:53|0.107192
01:13:53|0.107312
01:13:54|0.107326
01:13:56|0.107477
01:13:56|0.1075
01:13:57|0.1075
01:13:59|0.1075
01:14:00|0.1075
01:14:01|0.1075
01:14:02|0.1075
01:14:04|0.1078
01:14:04|0.10789
01:14:06|0.107782
01:14:07|0.107793
01:14:08|0.107793
01:14:10|0.107793
01:14:11|0.107793
01:14:11|0.107793
01:14:13|0.1075
01:14:13|0.107528
01:14:14|0.107528
01:14:15|0.107528
01:14:17|0.107528
01:14:17|0.107456
01:14:18|0.107455
01:14:20|0.1075
01:14:21|0.1075
01:14:21|0.1075
01:14:22|0.1075
01:14:23|0.107455
01:14:24|0.107455
01:14:26|0.1075
01:14:27|0.107626
01:14:28|0.107626
01:14:29|0.107499
01:14:29|0.107499
01:14:30|0.107499
01:14:31|0.107499
01:14:32|0.107492
01:14:33|0.1075
01:14:34|0.1075
01:14:35|0.107501
01:14:37|0.107637
01:14:37|0.107637
01:14:38|0.107637
01:14:40|0.107637
01:14:41|0.107637
01:14:42|0.107637
01:14:42|0.107561
01:14:44|0.107562
01:14:45|0.107562
01:14:45|0.107631
01:14:47|0.107631
01:14:47|0.107631
01:14:48|0.107631
01:14:50|0.108
01:14:50|0.108
01:14:52|0.108
01:14:52|0.108
01:14:53|0.108163
01:14:54|0.1084
01:14:56|0.108541
01:14:57|0.108541
01:14:58|0.108541
01:15:00|0.108163
01:15:01|0.108163
01:15:03|0.108116
01:15:05|0.108116
01:15:05|0.108087
01:15:06|0.108087
01:15:08|0.108116
01:15:09|0.108
01:15:10|0.108163
01:15:11|0.108184
01:15:12|0.108045
01:15:13|0.108045
01:15:14|0.108045
01:15:15|0.108
01:15:16|0.108
01:15:17|0.108
01:15:18|0.108045
01:15:19|0.108
01:15:20|0.108
01:15:21|0.108
01:15:22|0.108
01:15:23|0.107965
01:15:24|0.107965
01:15:25|0.107965
01:15:26|0.107965
01:15:27|0.108
01:15:28|0.108
01:15:29|0.108
01:15:30|0.108
01:15:31|0.108
01:15:32|0.108115
01:15:33|0.108115
01:15:34|0.108115
01:15:35|0.108115
01:15:36|0.108247
01:15:37|0.108247
01:15:38|0.108247
01:15:39|0.108247
01:15:40|0.108247
01:15:42|0.108247
01:15:42|0.108247
01:15:43|0.108247
01:15:44|0.108247
01:15:45|0.108403
01:15:46|0.108403
01:15:47|0.108415
01:15:49|0.108415
01:15:50|0.108415
01:15:51|0.108415
01:15:52|0.108415
01:15:53|0.108415
01:15:54|0.108415
01:15:55|0.108415
01:15:56|0.108403
01:15:57|0.108403
01:15:58|0.108403
01:15:59|0.108403
01:16:00|0.108247
01:16:02|0.107999
01:16:03|0.107999
01:16:05|0.107525
01:16:06|0.107525
01:16:07|0.107525
01:16:08|0.107525
01:16:09|0.107525
01:16:11|0.107525
01:16:12|0.107698
01:16:13|0.107698
01:16:14|0.107661
01:16:14|0.107661
01:16:16|0.107661
01:16:17|0.107661
01:16:18|0.107661
01:16:20|0.107661
01:16:20|0.107484
01:16:21|0.107484
01:16:23|0.107484
01:16:24|0.107484
01:16:25|0.107484
01:16:26|0.107484
01:16:27|0.107484
01:16:28|0.107484
01:16:29|0.107484
01:16:30|0.107484
01:16:31|0.107484
01:16:32|0.107484
01:16:33|0.107299
01:16:34|0.107393
01:16:34|0.107091
01:16:36|0.107091
01:16:37|0.107156
01:16:38|0.107156
01:16:39|0.107156
01:16:40|0.107156
01:16:41|0.107091
01:16:42|0.107091
01:16:43|0.107091
01:16:44|0.107091
01:16:45|0.107242
01:16:46|0.107242
01:16:47|0.107237
01:16:47|0.107237
01:16:48|0.107096
01:16:50|0.107232
01:16:51|0.107232
01:16:52|0.107232
01:16:53|0.107232
01:16:53|0.107232
01:16:54|0.107286
01:16:56|0.107206
01:16:56|0.107525
01:16:58|0.107711
01:16:59|0.107711
01:17:00|0.10752
01:17:01|0.10752
01:17:03|0.108
01:17:03|0.107918
01:17:05|0.10831
01:17:06|0.10831
01:17:08|0.108312
01:17:09|0.108512
01:17:10|0.108512
01:17:11|0.108512
01:17:12|0.108512
01:17:13|0.1086
01:17:14|0.108418
01:17:15|0.108418
01:17:16|0.108418
01:17:17|0.108087
01:17:18|0.108087
01:17:19|0.108692
01:17:21|0.108692
01:17:21|0.108692
01:17:23|0.1088
01:17:23|0.1088
01:17:24|0.1088
01:17:25|0.108715
01:17:27|0.1088
01:17:28|0.1088
01:17:28|0.1088
01:17:30|0.108422
01:17:31|0.108422
01:17:32|0.108681
01:17:32|0.108681
01:17:33|0.108681
01:17:35|0.108681
01:17:36|0.108681
01:17:37|0.108681
01:17:37|0.108392
01:17:39|0.108392
01:17:39|0.108392
01:17:40|0.108392
01:17:43|0.108392
01:17:43|0.10838
01:17:44|0.10838
01:17:45|0.108375
01:17:46|0.108288
01:17:48|0.108392
01:17:48|0.108344
01:17:49|0.108392
01:17:51|0.108392
01:17:52|0.108392
01:17:53|0.108392
01:17:53|0.108392
01:17:54|0.108392
01:17:56|0.108392
01:17:57|0.108398
01:17:58|0.108516
01:17:58|0.108516
01:17:59|0.108516
01:18:01|0.108681
01:18:01|0.108681
01:18:04|0.108637
01:18:05|0.108637
01:18:05|0.108637
01:18:07|0.10867
01:18:08|0.10867
01:18:09|0.10867
01:18:11|0.1089
01:18:12|0.1089
01:18:13|0.1089
01:18:13|0.1089
01:18:15|0.1089
01:18:16|0.108699
01:18:17|0.108699
01:18:18|0.108699
01:18:19|0.108699
01:18:21|0.108699
01:18:23|0.108843
01:18:23|0.108843
01:18:24|0.108843
01:18:25|0.108843
01:18:27|0.10868
01:18:28|0.10868
01:18:29|0.10868
01:18:29|0.108849
01:18:31|0.108605
01:18:32|0.108605
01:18:32|0.108605
01:18:33|0.108542
01:18:35|0.108542
01:18:36|0.108542
01:18:36|0.108542
01:18:37|0.108542
01:18:39|0.108542
01:18:40|0.108542
01:18:41|0.108542
01:18:42|0.108542
01:18:43|0.108542
01:18:44|0.108542
01:18:44|0.108542
01:18:46|0.108209
01:18:47|0.108209
01:18:48|0.108209
01:18:49|0.108209
01:18:50|0.108209
01:18:51|0.108209
01:18:52|0.108069
01:18:52|0.108008
01:18:54|0.108008
01:18:55|0.108008
01:18:56|0.108008
01:18:56|0.108008
01:18:57|0.107897
01:18:58|0.107897
01:19:00|0.107897
01:19:01|0.107679
01:19:02|0.107858
01:19:04|0.107943
01:19:04|0.107943
01:19:06|0.107943
01:19:07|0.107943
01:19:08|0.107943
01:19:09|0.108181
01:19:10|0.108181
01:19:11|0.108181
01:19:12|0.108169
01:19:13|0.108169
01:19:14|0.108169
01:19:15|0.108169
01:19:16|0.108169
01:19:17|0.108169
01:19:19|0.108169
01:19:19|0.108169
01:19:20|0.108169
01:19:21|0.108406
01:19:22|0.108406
01:19:23|0.108406
01:19:24|0.108406
01:19:25|0.108537
01:19:26|0.108537
01:19:27|0.108537
01:19:28|0.108537
01:19:29|0.108593
01:19:30|0.108593
01:19:31|0.108593
01:19:32|0.108353
01:19:33|0.108353
01:19:34|0.108353
01:19:35|0.108593
01:19:36|0.108532
01:19:37|0.108532
01:19:38|0.108532
01:19:39|0.108532
01:19:41|0.108532
01:19:42|0.108532
01:19:42|0.108532
01:19:43|0.108532
01:19:45|0.108532
01:19:46|0.108532
01:19:47|0.108679
01:19:47|0.108679
01:19:49|0.108679
01:19:50|0.108681
01:19:51|0.108681
01:19:52|0.108585
01:19:53|0.108574
01:19:55|0.108574
01:19:55|0.108574
01:19:57|0.108532
01:19:58|0.108532
01:19:58|0.108532
01:20:01|0.1084
01:20:02|0.10852
01:20:03|0.10852
01:20:03|0.10852
01:20:05|0.108175
01:20:07|0.108175
01:20:08|0.108175
01:20:08|0.108175
01:20:10|0.108175
01:20:11|0.108175
01:20:13|0.108175
01:20:15|0.108277
01:20:15|0.108292
01:20:16|0.108292
01:20:18|0.108292
01:20:19|0.108292
01:20:20|0.108292
01:20:21|0.108292
01:20:22|0.108292
01:20:23|0.10848
01:20:24|0.10848
01:20:25|0.10848
01:20:26|0.108537
01:20:27|0.108537
01:20:28|0.108537
01:20:29|0.108537
01:20:30|0.108537
01:20:32|0.108537
01:20:33|0.108306
01:20:34|0.108306
01:20:34|0.108306
01:20:35|0.108306
01:20:36|0.108446
01:20:37|0.108446
01:20:38|0.108446
01:20:39|0.108446
01:20:40|0.108446
01:20:41|0.108446
01:20:43|0.108446
01:20:43|0.108446
01:20:45|0.108446
01:20:46|0.108169
01:20:47|0.108169
01:20:48|0.108169
01:20:49|0.108169
01:20:50|0.108169
01:20:51|0.107691
01:20:52|0.107611
01:20:53|0.107611
01:20:54|0.107611
01:20:55|0.107611
01:20:56|0.107611
01:20:57|0.107611
01:20:58|0.1075
01:20:59|0.107292
01:21:00|0.107292
01:21:01|0.107292
01:21:02|0.107501
01:21:03|0.107501
01:21:04|0.107546
01:21:05|0.107546
01:21:07|0.107595
01:21:07|0.107595
01:21:08|0.107595
01:21:10|0.107595
01:21:11|0.107595
01:21:12|0.107595
01:21:14|0.107595
01:21:15|0.107578
01:21:17|0.107578
01:21:17|0.107578
01:21:18|0.107578
01:21:20|0.107578
01:21:21|0.107257
01:21:22|0.107127
01:21:23|0.107127
01:21:24|0.107127
01:21:25|0.107127
01:21:26|0.107127
01:21:27|0.107221
01:21:28|0.107232
01:21:29|0.107513
01:21:30|0.107513
01:21:32|0.107513
01:21:33|0.107513
01:21:33|0.107513
01:21:34|0.107513
01:21:36|0.107513
01:21:37|0.107595
01:21:38|0.107513
01:21:38|0.107513
01:21:39|0.107513
01:21:40|0.107513
01:21:42|0.107513
01:21:42|0.107513
01:21:43|0.107923
01:21:44|0.108009
01:21:46|0.10828
01:21:47|0.10828
01:21:47|0.10828
01:21:49|0.10828
01:21:49|0.10828
01:21:51|0.1085
01:21:51|0.1086
01:21:52|0.1086
01:21:54|0.1086
01:21:55|0.1086
01:21:56|0.108602
01:21:57|0.108602
01:21:58|0.108602
01:21:59|0.108602
01:22:00|0.108602
01:22:00|0.108603
01:22:02|0.108602
01:22:03|0.108493
01:22:05|0.108501
01:22:05|0.108602
01:22:07|0.108602
01:22:07|0.108602
01:22:08|0.108531
01:22:09|0.108611
01:22:11|0.108534
01:22:12|0.108626
01:22:13|0.108775
01:22:14|0.108843
01:22:16|0.109
01:22:16|0.109
01:22:18|0.109051
01:22:19|0.1092
01:22:19|0.109343
01:22:21|0.109596
01:22:22|0.109596
01:22:23|0.109436
01:22:24|0.109436
01:22:25|0.109573
01:22:25|0.109573
01:22:27|0.109539
01:22:28|0.109436
01:22:29|0.109436
01:22:30|0.109436
01:22:31|0.109436
01:22:32|0.109537
01:22:33|0.109537
01:22:33|0.109537
01:22:35|0.109537
01:22:35|0.109539
01:22:37|0.1099
01:22:39|0.11
01:22:39|0.11005
01:22:40|0.11005
01:22:41|0.109789
01:22:43|0.11
01:22:44|0.109977
01:22:45|0.10998
01:22:45|0.10998
01:22:46|0.10998
01:22:47|0.10998
01:22:48|0.109915
01:22:49|0.109976
01:22:50|0.109789
01:22:51|0.109789
01:22:53|0.109537
01:22:55|0.109688
01:22:56|0.10968
01:22:57|0.10968
01:22:57|0.109537
01:22:59|0.109537
01:23:00|0.109537
01:23:01|0.109537
01:23:02|0.109537
01:23:03|0.109781
01:23:05|0.109789
01:23:06|0.109915
01:23:07|0.109915
01:23:09|0.11
01:23:09|0.110048
01:23:11|0.11011
01:23:12|0.110112
01:23:13|0.110112
01:23:14|0.110112
01:23:15|0.110113
01:23:16|0.10997
01:23:17|0.109915
01:23:18|0.10996
01:23:19|0.110084
01:23:20|0.110084
01:23:21|0.110007
01:23:23|0.109905
01:23:24|0.109915
01:23:24|0.109989
01:23:26|0.109688
01:23:27|0.109688
01:23:27|0.109688
01:23:28|0.109688
01:23:30|0.109878
01:23:31|0.109878
01:23:32|0.109939
01:23:33|0.11
01:23:35|0.109859
01:23:35|0.109859
01:23:36|0.109859
01:23:37|0.109939
01:23:39|0.109939
01:23:40|0.109939
01:23:40|0.109939
01:23:41|0.109859
01:23:42|0.109859
01:23:43|0.109859
01:23:44|0.109859
01:23:46|0.109859
01:23:47|0.109915
01:23:48|0.109915
01:23:48|0.109939
01:23:50|0.109939
01:23:51|0.109939
01:23:51|0.109939
01:23:52|0.109939
01:23:53|0.109923
01:23:54|0.109923
01:23:55|0.109967
01:23:56|0.110084
01:23:58|0.110084
01:23:58|0.110084
01:23:59|0.110084
01:24:01|0.110084
01:24:02|0.110082
01:24:02|0.110082
01:24:04|0.110083
01:24:05|0.110113
01:24:06|0.11024
01:24:07|0.11024
01:24:09|0.11024
01:24:09|0.11024
01:24:10|0.110338
01:24:12|0.11024
01:24:14|0.11024
01:24:15|0.11024
01:24:15|0.11024
01:24:17|0.110338
01:24:18|0.11024
01:24:19|0.11024
01:24:21|0.11024
01:24:22|0.11024
01:24:23|0.11024
01:24:24|0.11024
01:24:25|0.11024
01:24:26|0.109967
01:24:27|0.110096
01:24:28|0.110236
01:24:29|0.110178
01:24:30|0.110178
01:24:30|0.11024
01:24:31|0.110284
01:24:33|0.110284
01:24:34|0.110284
01:24:35|0.110149
01:24:36|0.110149
01:24:37|0.110149
01:24:37|0.11024
01:24:39|0.110338
01:24:40|0.110338
01:24:40|0.110279
01:24:42|0.110279
01:24:42|0.110149
01:24:44|0.110149
01:24:45|0.110207
01:24:46|0.110207
01:24:47|0.110207
01:24:48|0.110212
01:24:50|0.110212
01:24:50|0.110212
01:24:51|0.110212
01:24:52|0.110212
01:24:53|0.110211
01:24:55|0.110212
01:24:56|0.110212
01:24:56|0.110212
01:24:57|0.11022
01:24:58|0.110223
01:24:59|0.110223
01:25:00|0.110203
01:25:01|0.110212
01:25:02|0.110212
01:25:03|0.110212
01:25:04|0.110212
01:25:06|0.110153
01:25:07|0.110153
01:25:08|0.110225
01:25:09|0.110404
01:25:10|0.110404
01:25:12|0.110404
01:25:13|0.110159
01:25:13|0.110223
01:25:16|0.110223
01:25:16|0.110439
01:25:17|0.110439
01:25:18|0.110439
01:25:19|0.110439
01:25:20|0.110439
01:25:21|0.110439
01:25:22|0.110439
01:25:23|0.11027
01:25:25|0.11027
01:25:26|0.11027
01:25:28|0.11027
01:25:28|0.110299
01:25:29|0.110299
01:25:30|0.110397
01:25:31|0.110397
01:25:32|0.110397
01:25:33|0.110395
01:25:34|0.110395
01:25:35|0.110306
01:25:36|0.110306
01:25:37|0.110306
01:25:38|0.110318
01:25:39|0.110318
01:25:40|0.110439
01:25:41|0.110512
01:25:42|0.110512
01:25:43|0.110512
01:25:44|0.110512
01:25:45|0.110512
01:25:46|0.110512
01:25:47|0.110512
01:25:48|0.110512
01:25:49|0.110512
01:25:50|0.110512
01:25:51|0.110512
01:25:53|0.110512
01:25:53|0.110512
01:25:55|0.1107
01:25:56|0.1107
01:25:57|0.1107
01:25:58|0.1107
01:25:58|0.1107
01:26:00|0.1107
01:26:01|0.110512
01:26:01|0.110572
01:26:03|0.110572
01:26:04|0.110572
01:26:05|0.110512
01:26:07|0.110512
01:26:08|0.110512
01:26:09|0.110444
01:26:10|0.110457
01:26:12|0.110457
01:26:12|0.110457
01:26:14|0.110506
01:26:15|0.110506
01:26:16|0.110363
01:26:18|0.110363
01:26:18|0.110363
01:26:19|0.110247
01:26:21|0.110049
01:26:21|0.110049
01:26:22|0.11
01:26:23|0.11
01:26:24|0.109929
01:26:25|0.109925
01:26:26|0.109874
01:26:27|0.109874
01:26:29|0.109764
01:26:29|0.109764
01:26:30|0.109764
01:26:31|0.109764
01:26:33|0.109764
01:26:33|0.109764
01:26:34|0.109764
01:26:36|0.109874
01:26:36|0.109764
01:26:37|0.109764
01:26:38|0.109764
01:26:39|0.109764
01:26:40|0.109764
01:26:41|0.109764
01:26:42|0.109805
01:26:44|0.109805
01:26:44|0.109688
01:26:45|0.109688
01:26:46|0.109754
01:26:47|0.109754
01:26:48|0.109745
01:26:49|0.109745
01:26:50|0.109746
01:26:51|0.109746
01:26:52|0.109746
01:26:54|0.109929
01:26:54|0.109929
01:26:55|0.109802
01:26:57|0.109802
01:26:58|0.109929
01:26:59|0.109929
01:27:00|0.109929
01:27:01|0.109929
01:27:02|0.109929
01:27:03|0.109929
01:27:04|0.109929
01:27:05|0.109929
01:27:06|0.109929
01:27:07|0.109929
01:27:08|0.109929
01:27:09|0.110003
01:27:10|0.110004
01:27:12|0.110042
01:27:14|0.110042
01:27:14|0.110042
01:27:15|0.110042
01:27:17|0.110042
01:27:18|0.110139
01:27:19|0.110139
01:27:21|0.110139
01:27:22|0.110444
01:27:22|0.110444
01:27:23|0.110444
01:27:24|0.110444
01:27:25|0.110427
01:27:26|0.110427
01:27:27|0.110418
01:27:29|0.110418
01:27:29|0.110418
01:27:30|0.110418
01:27:31|0.110044
01:27:33|0.110005
01:27:34|0.110005
01:27:35|0.109929
01:27:36|0.109929
01:27:36|0.109929
01:27:38|0.109929
01:27:39|0.109883
01:27:41|0.109896
01:27:41|0.109896
01:27:42|0.109896
01:27:43|0.109896
01:27:44|0.109896
01:27:45|0.109896
01:27:46|0.109896
01:27:47|0.110044
01:27:48|0.110044
01:27:50|0.110044
01:27:50|0.110044
01:27:51|0.110044
01:27:52|0.110009
01:27:53|0.110009
01:27:54|0.110009
01:27:55|0.109601
01:27:56|0.109601
01:27:57|0.109593
01:27:58|0.109593
01:27:59|0.109616
01:28:00|0.109616
01:28:01|0.109616
01:28:02|0.109616
01:28:03|0.109616
01:28:04|0.109946
01:28:05|0.109946
01:28:07|0.110044
01:28:08|0.110044
01:28:09|0.110044
01:28:10|0.110044
01:28:12|0.110044
01:28:12|0.110012
01:28:14|0.110012
01:28:15|0.109925
01:28:16|0.109925
01:28:18|0.109925
01:28:18|0.109781
01:28:19|0.109781
01:28:20|0.109781
01:28:21|0.109781
01:28:22|0.109781
01:28:23|0.109781
01:28:25|0.109781
01:28:26|0.109781
01:28:27|0.109781
01:28:28|0.109781
01:28:29|0.109781
01:28:30|0.109694
01:28:31|0.109694
01:28:31|0.109616
01:28:33|0.109508
01:28:34|0.109508
01:28:35|0.109508
01:28:37|0.109508
01:28:37|0.109508
01:28:38|0.109508
01:28:39|0.109508
01:28:41|0.109264
01:28:41|0.109264
01:28:42|0.109264
01:28:43|0.109185
01:28:44|0.109149
01:28:45|0.109
01:28:46|0.109
01:28:48|0.109
01:28:48|0.109
01:28:49|0.109
01:28:50|0.109
01:28:51|0.108852
01:28:53|0.108433
01:28:53|0.108433
01:28:54|0.108433
01:28:55|0.108433
01:28:57|0.108711
01:28:58|0.108718
01:28:58|0.108718
01:28:59|0.108718
01:29:00|0.108718
01:29:02|0.108718
01:29:02|0.10866
01:29:03|0.10866
01:29:04|0.10866
01:29:05|0.10866
01:29:07|0.10866
01:29:07|0.10866
01:29:08|0.10866
01:29:09|0.108705
01:29:10|0.108731
01:29:11|0.109103
01:29:13|0.10912
01:29:14|0.109521
01:29:16|0.109112
01:29:16|0.109704
01:29:18|0.109704
01:29:19|0.109704
01:29:20|0.109412
01:29:22|0.109412
01:29:23|0.109412
01:29:24|0.109412
01:29:25|0.109412
01:29:26|0.10963
01:29:27|0.109619
01:29:27|0.109619
01:29:28|0.109619
01:29:30|0.109412
01:29:30|0.109412
01:29:32|0.109412
01:29:32|0.109412
01:29:33|0.109412
01:29:35|0.109412
01:29:36|0.109412
01:29:37|0.109336
01:29:38|0.109219
01:29:40|0.109412
01:29:40|0.109412
01:29:42|0.109412
01:29:42|0.109412
01:29:43|0.109412
01:29:45|0.109412
01:29:46|0.11
01:29:47|0.11
01:29:47|0.11
01:29:48|0.11
01:29:49|0.11
01:29:50|0.109555
01:29:51|0.109555
01:29:52|0.109555
01:29:54|0.109555
01:29:55|0.109555
01:29:56|0.109555
01:29:57|0.109555
01:29:58|0.109555
01:29:59|0.109555
01:30:00|0.109555
01:30:01|0.109555
01:30:02|0.109958
01:30:03|0.109958
01:30:04|0.109958
01:30:06|0.109958
01:30:08|0.109958
01:30:08|0.109555
01:30:09|0.109555
01:30:10|0.109555
01:30:11|0.109555
01:30:12|0.109555
01:30:14|0.109555
01:30:16|0.109555
01:30:16|0.109555
01:30:17|0.109555
01:30:18|0.109555
01:30:19|0.109642
01:30:21|0.109642
01:30:22|0.109642
01:30:22|0.109642
01:30:23|0.109642
01:30:25|0.109642
01:30:26|0.109642
01:30:27|0.109642
01:30:28|0.109642
01:30:29|0.109642
01:30:30|0.109642
01:30:31|0.109642
01:30:32|0.109642
01:30:34|0.109642
01:30:35|0.109642
01:30:36|0.109642
01:30:37|0.109642
01:30:38|0.109642
01:30:38|0.109642
01:30:39|0.109642
01:30:40|0.109642
01:30:42|0.109642
01:30:43|0.109642
01:30:44|0.109642
01:30:44|0.109642
01:30:45|0.109108
01:30:47|0.109108
01:30:48|0.109108
01:30:49|0.109108
01:30:50|0.109108
01:30:51|0.109108
01:30:52|0.1085
01:30:52|0.108503
01:30:54|0.108503
01:30:55|0.108503
01:30:56|0.108503
01:30:57|0.108503
01:30:58|0.108503
01:30:58|0.108503
01:31:00|0.108503
01:31:01|0.108502
01:31:02|0.108502
01:31:03|0.108502
01:31:04|0.108503
01:31:05|0.108503
01:31:07|0.108503
01:31:07|0.108503
01:31:08|0.108503
01:31:09|0.10835
01:31:10|0.10835
01:31:11|0.108167
01:31:12|0.108167
01:31:13|0.108167
01:31:15|0.108199
01:31:16|0.10801
01:31:17|0.10801
01:31:19|0.108174
01:31:19|0.108174
01:31:21|0.108156
01:31:22|0.108
01:31:24|0.108
01:31:25|0.108
01:31:26|0.108
01:31:27|0.108
01:31:28|0.108
01:31:29|0.10773
01:31:30|0.10773
01:31:31|0.10773
01:31:32|0.10773
01:31:34|0.108149
01:31:34|0.108149
01:31:35|0.108149
01:31:37|0.108149
01:31:38|0.108149
01:31:39|0.108
01:31:40|0.108
01:31:41|0.108
01:31:42|0.107739
01:31:43|0.107812
01:31:44|0.107812
01:31:45|0.107812
01:31:46|0.107812
01:31:47|0.107812
01:31:48|0.107812
01:31:49|0.107812
01:31:50|0.107812
01:31:51|0.1075
01:31:52|0.1075
01:31:53|0.107765
01:31:54|0.107765
01:31:55|0.107765
01:31:56|0.107765
01:31:57|0.107765
01:31:58|0.107754
01:31:59|0.107754
01:32:00|0.107754
01:32:01|0.107754
01:32:02|0.107581
01:32:03|0.107581
01:32:05|0.107678
01:32:06|0.107754
01:32:07|0.108
01:32:08|0.108
01:32:10|0.10797
01:32:11|0.10773
01:32:12|0.10773
01:32:13|0.10773
01:32:14|0.107658
01:32:15|0.107658
01:32:16|0.107658
01:32:17|0.107581
01:32:19|0.107499
01:32:21|0.107499
01:32:21|0.107499
01:32:22|0.107499
01:32:23|0.107499
01:32:24|0.107499
01:32:26|0.107499
01:32:27|0.107684
01:32:28|0.107713
01:32:29|0.107713
01:32:30|0.107713
01:32:31|0.108143
01:32:32|0.108146
01:32:33|0.108149
01:32:34|0.108149
01:32:35|0.108149
01:32:36|0.108149
01:32:37|0.108046
01:32:37|0.108046
01:32:39|0.10823
01:32:40|0.108111
01:32:41|0.108111
01:32:42|0.108111
01:32:43|0.108111
01:32:43|0.108111
01:32:45|0.108111
01:32:46|0.108111
01:32:47|0.108334
01:32:48|0.108334
01:32:48|0.108334
01:32:49|0.108503
01:32:51|0.108503
01:32:52|0.108503
01:32:53|0.108503
01:32:53|0.108503
01:32:54|0.108511
01:32:56|0.108501
01:32:57|0.108501
01:32:57|0.108501
01:32:59|0.108501
01:32:59|0.108501
01:33:01|0.108501
01:33:02|0.108501
01:33:04|0.108552
01:33:04|0.108552
01:33:06|0.108552
01:33:07|0.108552
01:33:08|0.108552
01:33:09|0.108552
01:33:10|0.108552
01:33:11|0.108552
01:33:12|0.108552
01:33:13|0.109038
01:33:14|0.108556
01:33:15|0.108556
01:33:16|0.10894
01:33:17|0.108939
01:33:18|0.109038
01:33:20|0.108779
01:33:20|0.108779
01:33:22|0.108921
01:33:23|0.108921
01:33:24|0.108921
01:33:25|0.108921
01:33:27|0.108846
01:33:29|0.108846
01:33:30|0.108846
01:33:31|0.108846
01:33:32|0.108402
01:33:33|0.108779
01:33:34|0.108779
01:33:35|0.108779
01:33:36|0.108779
01:33:37|0.108779
01:33:38|0.108779
01:33:39|0.108779
01:33:40|0.108779
01:33:41|0.108779
01:33:42|0.108779
01:33:43|0.108779
01:33:44|0.108779
01:33:45|0.108779
01:33:46|0.108779
01:33:47|0.108208
01:33:48|0.108208
01:33:49|0.108208
01:33:50|0.108208
01:33:51|0.108208
01:33:52|0.108208
01:33:53|0.108208
01:33:54|0.108208
01:33:55|0.10817
01:33:56|0.10817
01:33:57|0.10817
01:33:58|0.10817
01:33:59|0.10817
01:34:00|0.10817
01:34:01|0.10817
01:34:02|0.10817
01:34:04|0.10817
01:34:04|0.10817
01:34:05|0.10817
01:34:06|0.10817
01:34:08|0.10817
01:34:08|0.10817
01:34:09|0.10817
01:34:10|0.10817
01:34:11|0.10817
01:34:12|0.10817
01:34:13|0.108035
01:34:15|0.108035
01:34:16|0.107948
01:34:16|0.107948
01:34:17|0.107948
01:34:19|0.107948
01:34:20|0.107939
01:34:21|0.107939
01:34:23|0.107939
01:34:24|0.107939
01:34:25|0.107713
01:34:26|0.107821
01:34:27|0.107821
01:34:28|0.107525
01:34:29|0.107525
01:34:30|0.107525
01:34:31|0.107554
01:34:32|0.107554
01:34:33|0.107554
01:34:34|0.107566
01:34:35|0.107583
01:34:36|0.107583
01:34:37|0.107583
01:34:38|0.10767
01:34:39|0.107767
01:34:40|0.10777
01:34:41|0.107886
01:34:42|0.107886
01:34:43|0.107886
01:34:44|0.107886
01:34:46|0.107687
01:34:46|0.107687
01:34:47|0.107687
01:34:49|0.107687
01:34:49|0.107687
01:34:51|0.107687
01:34:52|0.107687
01:34:53|0.107844
01:34:54|0.107844
01:34:55|0.107849
01:34:56|0.107849
01:34:57|0.107927
01:34:57|0.107927
01:34:59|0.107886
01:35:00|0.107886
01:35:01|0.107886
01:35:02|0.107886
01:35:03|0.107886
01:35:04|0.107703
01:35:05|0.107703
01:35:06|0.107743
01:35:07|0.107743
01:35:09|0.107743
01:35:09|0.107743
01:35:10|0.107743
01:35:11|0.107743
01:35:12|0.107743
01:35:13|0.107743
01:35:14|0.107743
01:35:15|0.107743
01:35:16|0.107743
01:35:17|0.107743
01:35:18|0.107687
01:35:19|0.107687
01:35:20|0.107687
01:35:21|0.107687
01:35:23|0.107687
01:35:24|0.107499
01:35:25|0.107499
01:35:26|0.107499
01:35:28|0.107658
01:35:29|0.107658
01:35:30|0.1076
01:35:31|0.1076
01:35:32|0.1076
01:35:34|0.107886
01:35:34|0.107886
01:35:35|0.107886
01:35:36|0.107886
01:35:37|0.107886
01:35:39|0.107886
01:35:40|0.107886
01:35:42|0.107886
01:35:44|0.107886
01:35:44|0.107886
01:35:45|0.107886
01:35:46|0.107886
01:35:48|0.107886
01:35:50|0.107886
01:35:50|0.107886
01:35:52|0.107886
01:35:54|0.107886
01:35:54|0.107886
01:35:55|0.107886
01:35:56|0.107886
01:35:57|0.107886
01:35:59|0.107886
01:36:00|0.107886
01:36:02|0.107886
01:36:03|0.107886
01:36:04|0.107886
01:36:05|0.107886
01:36:06|0.107886
01:36:07|0.107996
01:36:08|0.107996
01:36:09|0.107996
01:36:10|0.107996
01:36:11|0.107996
01:36:13|0.107996
01:36:13|0.107996
01:36:14|0.107996
01:36:15|0.107996
01:36:17|0.107996
01:36:17|0.107996
01:36:19|0.107996
01:36:19|0.107996
01:36:21|0.108208
01:36:23|0.108208
01:36:25|0.108213
01:36:26|0.108213
01:36:28|0.108308
01:36:29|0.108308
01:36:30|0.108308
01:36:32|0.108308
01:36:33|0.108308
01:36:34|0.108308
01:36:35|0.108308
01:36:36|0.108308
01:36:37|0.108308
01:36:38|0.108308
01:36:39|0.108308
01:36:40|0.108308
01:36:41|0.108308
01:36:43|0.108313
01:36:44|0.108313
01:36:45|0.108313
01:36:45|0.108313
01:36:46|0.108313
01:36:47|0.108313
01:36:48|0.108313
01:36:49|0.108313
01:36:50|0.108313
01:36:51|0.108313
01:36:53|0.108313
01:36:54|0.10832
01:36:54|0.10832
01:36:55|0.108485
01:36:56|0.108485
01:36:57|0.108485
01:36:58|0.108485
01:36:59|0.108485
01:37:00|0.108485
01:37:02|0.108485
01:37:03|0.108485
01:37:04|0.108485
01:37:05|0.108485
01:37:06|0.108485
01:37:08|0.108313
01:37:09|0.108313
01:37:09|0.108313
01:37:11|0.108313
01:37:12|0.108313
01:37:13|0.108497
01:37:14|0.108497
01:37:15|0.108497
01:37:15|0.108497
01:37:18|0.108497
01:37:18|0.108423
01:37:19|0.108423
01:37:21|0.108423
01:37:22|0.108423
01:37:23|0.108423
01:37:24|0.108423
01:37:26|0.108451
01:37:26|0.108451
01:37:28|0.108423
01:37:29|0.108423
01:37:30|0.108363
01:37:31|0.108363
01:37:32|0.108363
01:37:33|0.108363
01:37:34|0.108363
01:37:35|0.108363
01:37:36|0.108363
01:37:37|0.108363
01:37:38|0.108363
01:37:40|0.108363
01:37:40|0.108363
01:37:42|0.108051
01:37:43|0.108051
01:37:44|0.108051
01:37:45|0.108207
01:37:46|0.10806
01:37:47|0.10806
01:37:48|0.10806
01:37:49|0.10806
01:37:50|0.10806
01:37:51|0.10806
01:37:52|0.107632
01:37:53|0.107632
01:37:54|0.107632
01:37:55|0.107632
01:37:56|0.107632
01:37:57|0.107632
01:37:58|0.108059
01:37:59|0.107813
01:38:00|0.107813
01:38:01|0.107813
01:38:02|0.107813
01:38:03|0.107813
01:38:04|0.107816
01:38:05|0.107816
01:38:06|0.107816
01:38:07|0.107813
01:38:08|0.107813
01:38:09|0.107813
01:38:10|0.108025
01:38:11|0.108025
01:38:12|0.10806
01:38:13|0.10806
01:38:14|0.10806
01:38:16|0.10806
01:38:17|0.10806
01:38:17|0.10806
01:38:18|0.10806
01:38:20|0.10806
01:38:21|0.10806
01:38:22|0.10806
01:38:23|0.10806
01:38:25|0.10806
01:38:25|0.10806
01:38:26|0.10806
01:38:28|0.10806
01:38:29|0.108067
01:38:30|0.108067
01:38:31|0.108067
01:38:32|0.108067
01:38:33|0.108067
01:38:34|0.108067
01:38:35|0.108067
01:38:36|0.108067
01:38:37|0.108282
01:38:38|0.108282
01:38:39|0.108282
01:38:40|0.108282
01:38:41|0.108282
01:38:42|0.108282
01:38:43|0.108282
01:38:44|0.108282
01:38:45|0.108282
01:38:46|0.108282
01:38:48|0.10806
01:38:48|0.10806
01:38:50|0.10806
01:38:50|0.10806
01:38:51|0.10806
01:38:52|0.108
01:38:53|0.108
01:38:54|0.108
01:38:55|0.108
01:38:56|0.108
01:38:58|0.108
01:38:59|0.108
01:39:00|0.108
01:39:01|0.108
01:39:02|0.108
01:39:03|0.108
01:39:04|0.108
01:39:05|0.108
01:39:07|0.108073
01:39:08|0.108073
01:39:09|0.108073
01:39:09|0.108073
01:39:10|0.108
01:39:12|0.108
01:39:12|0.108
01:39:14|0.108
01:39:14|0.108
01:39:16|0.108
01:39:17|0.108
01:39:18|0.108
01:39:19|0.108
01:39:19|0.108
01:39:20|0.108
01:39:21|0.108
01:39:22|0.108
01:39:24|0.108136
01:39:25|0.108136
01:39:26|0.108263
01:39:27|0.108363
01:39:28|0.108363
01:39:29|0.1085
01:39:30|0.108661
01:39:31|0.108661
01:39:32|0.108661
01:39:33|0.108661
01:39:35|0.108661
01:39:37|0.108661
01:39:38|0.108661
01:39:39|0.108661
01:39:39|0.108661
01:39:41|0.108661
01:39:41|0.108819
01:39:42|0.109
01:39:43|0.109
01:39:45|0.109
01:39:46|0.109
01:39:46|0.109
01:39:47|0.109
01:39:49|0.109
01:39:49|0.109
01:39:50|0.109
01:39:51|0.109
01:39:52|0.109
01:39:53|0.109
01:39:55|0.109
01:39:55|0.109
01:39:56|0.109
01:39:57|0.108942
01:39:58|0.108942
01:39:59|0.108942
01:40:00|0.108942
01:40:02|0.108958
01:40:03|0.108958
01:40:04|0.108958
01:40:06|0.108958
01:40:06|0.108958
01:40:07|0.108958
01:40:09|0.108958
01:40:09|0.108958
01:40:10|0.108967
01:40:11|0.108967
01:40:13|0.108967
01:40:13|0.108967
01:40:14|0.108967
01:40:15|0.108967
01:40:16|0.108967
01:40:17|0.108967
01:40:18|0.108967
01:40:19|0.108834
01:40:20|0.108834
01:40:21|0.108862
01:40:22|0.108862
01:40:24|0.108862
01:40:24|0.108497
01:40:25|0.108497
01:40:27|0.108497
01:40:28|0.108497
01:40:29|0.108497
01:40:31|0.108497
01:40:32|0.108497
01:40:32|0.108497
01:40:34|0.108497
01:40:36|0.108497
01:40:37|0.108497
01:40:38|0.108497
01:40:40|0.108497
01:40:40|0.108497
01:40:41|0.108497
01:40:42|0.108497
01:40:44|0.108388
01:40:44|0.108295
01:40:46|0.108344
01:40:47|0.108344
01:40:48|0.108344
01:40:49|0.108344
01:40:50|0.108
01:40:51|0.108
01:40:52|0.108
01:40:52|0.108
01:40:53|0.108
01:40:55|0.108
01:40:56|0.108
01:40:57|0.108
01:40:57|0.108
01:40:59|0.108
01:40:59|0.10783
01:41:02|0.10783
01:41:03|0.10783
01:41:04|0.10783
01:41:06|0.10783
01:41:07|0.10783
01:41:08|0.10783
01:41:09|0.10783
01:41:10|0.10783
01:41:10|0.10783
01:41:12|0.10783
01:41:13|0.107998
01:41:13|0.107998
01:41:15|0.107998
01:41:15|0.107998
01:41:16|0.107998
01:41:17|0.107998
01:41:18|0.107998
01:41:20|0.107998
01:41:21|0.107998
01:41:22|0.107998
01:41:23|0.107865
01:41:25|0.107756
01:41:27|0.107756
01:41:27|0.107756
01:41:28|0.107756
01:41:30|0.107756
01:41:30|0.107756
01:41:32|0.107756
01:41:34|0.107743
01:41:35|0.107614
01:41:36|0.107614
01:41:37|0.107614
01:41:38|0.107614
01:41:39|0.107587
01:41:40|0.107587
01:41:41|0.107587
01:41:42|0.107587
01:41:43|0.107587
01:41:44|0.107567
01:41:46|0.10752
01:41:46|0.10752
01:41:48|0.10752
01:41:49|0.10752
01:41:50|0.10752
01:41:51|0.10752
01:41:51|0.10752
01:41:53|0.10752
01:41:54|0.10752
01:41:55|0.10752
01:41:56|0.10752
01:41:57|0.107497
01:41:59|0.107614
01:41:59|0.107614
01:42:01|0.107614
01:42:01|0.107614
01:42:02|0.107614
01:42:04|0.107546
01:42:05|0.107546
01:42:05|0.107546
01:42:07|0.107546
01:42:07|0.107546
01:42:10|0.107546
01:42:10|0.107546
01:42:11|0.107546
01:42:13|0.107546
01:42:14|0.107546
01:42:14|0.107546
01:42:16|0.107546
01:42:16|0.107546
01:42:18|0.107546
01:42:19|0.107546
01:42:19|0.107546
01:42:20|0.107546
01:42:21|0.107517
01:42:23|0.107517
01:42:23|0.107419
01:42:25|0.107419
01:42:25|0.107419
01:42:26|0.107419
01:42:28|0.107419
01:42:29|0.107419
01:42:30|0.107419
01:42:31|0.107419
01:42:32|0.107419
01:42:33|0.107419
01:42:34|0.107419
01:42:35|0.107419
01:42:36|0.107337
01:42:37|0.107337
01:42:38|0.107337
01:42:39|0.107337
01:42:40|0.107337
01:42:41|0.107337
01:42:42|0.107337
01:42:43|0.107337
01:42:44|0.107337
01:42:45|0.107337
01:42:46|0.107337
01:42:47|0.107337
01:42:48|0.107337
01:42:49|0.107337
01:42:50|0.107337
01:42:51|0.107337
01:42:52|0.107337
01:42:53|0.107337
01:42:54|0.107337
01:42:55|0.107337
01:42:56|0.107337
01:42:57|0.107201
01:42:58|0.107201
01:42:59|0.107201
01:43:00|0.107201
01:43:01|0.107201
01:43:03|0.107201
01:43:03|0.1072
01:43:04|0.1072
01:43:05|0.107211
01:43:06|0.107211
01:43:08|0.107211
01:43:08|0.107211
01:43:10|0.107211
01:43:10|0.107211
01:43:12|0.107211
01:43:12|0.107211
01:43:13|0.107211
01:43:14|0.107211
01:43:16|0.107211
01:43:16|0.107
01:43:18|0.107
01:43:18|0.107
01:43:19|0.107
01:43:20|0.107
01:43:21|0.107
01:43:22|0.1065
01:43:23|0.1065
01:43:24|0.1065
01:43:25|0.1065
01:43:26|0.1065
01:43:28|0.106486
01:43:29|0.106485
01:43:30|0.106485
01:43:31|0.106485
01:43:33|0.106485
01:43:33|0.106485
01:43:34|0.106485
01:43:35|0.1065
01:43:37|0.1065
01:43:38|0.1065
01:43:38|0.106749
01:43:39|0.106749
01:43:41|0.10654
01:43:41|0.10654
01:43:43|0.10657
01:43:43|0.106708
01:43:44|0.106708
01:43:45|0.106708
01:43:47|0.106708
01:43:48|0.106708
01:43:49|0.106708
01:43:50|0.106708
01:43:51|0.106708
01:43:52|0.106708
01:43:53|0.106708
01:43:54|0.106708
01:43:55|0.106876
01:43:56|0.106876
01:43:57|0.106876
01:43:58|0.106876
01:43:59|0.106876
01:44:00|0.106486
01:44:01|0.106486
01:44:02|0.106677
01:44:03|0.106677
01:44:04|0.106677
01:44:05|0.106677
01:44:06|0.106818
01:44:07|0.106818
01:44:09|0.106818
01:44:09|0.106818
01:44:10|0.106677
01:44:11|0.106677
01:44:12|0.106677
01:44:14|0.106677
01:44:14|0.106677
01:44:16|0.106677
01:44:17|0.106677
01:44:18|0.106677
01:44:20|0.106664
01:44:20|0.106664
01:44:22|0.106664
01:44:22|0.106664
01:44:23|0.106664
01:44:25|0.106664
01:44:25|0.106878
01:44:26|0.106878
01:44:27|0.106878
01:44:29|0.106878
01:44:30|0.106878
01:44:31|0.106878
01:44:32|0.106875
01:44:33|0.107
01:44:34|0.107
01:44:35|0.107
01:44:36|0.107
01:44:37|0.107
01:44:38|0.107
01:44:39|0.107
01:44:40|0.106841
01:44:41|0.106841
01:44:42|0.106841
01:44:44|0.106841
01:44:45|0.106841
01:44:45|0.106841
01:44:47|0.106841
01:44:48|0.1069
01:44:48|0.1069
01:44:50|0.1069
01:44:50|0.1069
01:44:52|0.1069
01:44:53|0.1069
01:44:55|0.106841
01:44:56|0.106841
01:44:56|0.106841
01:44:58|0.106841
01:44:59|0.106841
01:44:59|0.106841
01:45:01|0.106841
01:45:03|0.106841
01:45:03|0.106841
01:45:05|0.106841
01:45:06|0.106841
01:45:07|0.107023
01:45:09|0.107023
01:45:09|0.107023
01:45:10|0.107025
01:45:11|0.107025
01:45:13|0.107025
01:45:13|0.107025
01:45:15|0.107025
01:45:15|0.107025
01:45:16|0.107025
01:45:17|0.107025
01:45:19|0.107025
01:45:19|0.107025
01:45:20|0.107025
01:45:21|0.107198
01:45:23|0.107198
01:45:23|0.107198
01:45:24|0.107084
01:45:25|0.106954
01:45:26|0.106954
01:45:27|0.106954
01:45:29|0.106954
01:45:31|0.106954
01:45:33|0.106954
01:45:34|0.106954
01:45:34|0.106954
01:45:35|0.106954
01:45:36|0.107001
01:45:37|0.107001
01:45:39|0.107001
01:45:39|0.107001
01:45:41|0.107001
01:45:41|0.107001
01:45:42|0.107001
01:45:43|0.107001
01:45:44|0.107001
01:45:45|0.107001
01:45:46|0.107001
01:45:47|0.107081
01:45:48|0.107081
01:45:49|0.107081
01:45:50|0.107047
01:45:52|0.106991
01:45:52|0.106991
01:45:53|0.106954
01:45:54|0.106954
01:45:55|0.106954
01:45:56|0.106954
01:45:57|0.106954
01:45:58|0.106954
01:45:59|0.107001
01:46:01|0.107081
01:46:01|0.106961
01:46:02|0.106954
01:46:03|0.106916
01:46:05|0.106916
01:46:05|0.106916
01:46:06|0.106916
01:46:07|0.106967
01:46:08|0.106967
01:46:09|0.106972
01:46:10|0.106972
01:46:11|0.106972
01:46:12|0.106972
01:46:13|0.106972
01:46:14|0.106972
01:46:16|0.106972
01:46:16|0.106972
01:46:17|0.106972
01:46:18|0.106972
01:46:19|0.106972
01:46:20|0.106972
01:46:21|0.106972
01:46:23|0.106972
01:46:24|0.106972
01:46:25|0.106972
01:46:26|0.106985
01:46:27|0.106985
01:46:28|0.10698
01:46:29|0.10698
01:46:30|0.10698
01:46:31|0.10698
01:46:33|0.10698
01:46:33|0.10698
01:46:35|0.106955
01:46:36|0.106955
01:46:38|0.106955
01:46:39|0.106955
01:46:40|0.106841
01:46:41|0.106841
01:46:43|0.106841
01:46:44|0.106841
01:46:45|0.106841
01:46:46|0.106841
01:46:48|0.106804
01:46:49|0.106804
01:46:50|0.106804
01:46:51|0.106804
01:46:52|0.106804
01:46:53|0.106804
01:46:54|0.106804
01:46:56|0.106804
01:46:56|0.106804
01:46:58|0.106804
01:46:58|0.106804
01:46:59|0.106804
01:47:00|0.106804
01:47:01|0.106804
01:47:03|0.106804
01:47:04|0.106804
01:47:05|0.106804
01:47:06|0.106804
01:47:07|0.106804
01:47:08|0.106804
01:47:08|0.106804
01:47:10|0.106804
01:47:10|0.106804
01:47:12|0.106804
01:47:13|0.106804
01:47:13|0.106926
01:47:14|0.106926
01:47:15|0.10698
01:47:17|0.10698
01:47:18|0.10698
01:47:18|0.10698
01:47:20|0.10698
01:47:21|0.107011
01:47:21|0.107011
01:47:23|0.107011
01:47:24|0.107011
01:47:25|0.1072
01:47:25|0.1072
01:47:27|0.1072
01:47:27|0.1072
01:47:28|0.1072
01:47:29|0.10698
01:47:30|0.107103
01:47:32|0.107103
01:47:34|0.106926
01:47:35|0.106926
01:47:36|0.106926
01:47:37|0.106926
01:47:38|0.106926
01:47:39|0.106926
01:47:40|0.106926
01:47:41|0.106926
01:47:42|0.106926
01:47:43|0.107223
01:47:44|0.107223
01:47:46|0.107223
01:47:46|0.107223
01:47:48|0.107223
01:47:48|0.107175
01:47:50|0.107175
01:47:50|0.107175
01:47:51|0.107175
01:47:52|0.107175
01:47:53|0.107175
01:47:55|0.107175
01:47:55|0.107175
01:47:56|0.107175
01:47:57|0.107094
01:47:58|0.107094
01:47:59|0.107094
01:48:00|0.107084
01:48:01|0.107084
01:48:02|0.107084
01:48:03|0.107084
01:48:04|0.106963
01:48:06|0.106963
01:48:06|0.106963
01:48:07|0.106963
01:48:09|0.106963
01:48:09|0.106963
01:48:11|0.106963
01:48:12|0.106869
01:48:13|0.106869
01:48:14|0.106869
01:48:15|0.106869
01:48:15|0.106869
01:48:17|0.106834
01:48:18|0.106837
01:48:19|0.106837
01:48:20|0.106837
01:48:21|0.106837
01:48:22|0.106837
01:48:23|0.106837
01:48:24|0.106742
01:48:25|0.106742
01:48:26|0.106742
01:48:27|0.106742
01:48:28|0.106742
01:48:29|0.106742
01:48:30|0.106742
01:48:31|0.106742
01:48:32|0.106723
01:48:33|0.106723
01:48:35|0.106723
01:48:36|0.10682
01:48:37|0.106424
01:48:38|0.106424
01:48:40|0.106424
01:48:41|0.106424
01:48:42|0.106424
01:48:43|0.106424
01:48:44|0.106424
01:48:46|0.106424
01:48:47|0.106424
01:48:47|0.106424
01:48:49|0.106424
01:48:50|0.106424
01:48:52|0.106497
01:48:53|0.106331
01:48:53|0.106331
01:48:54|0.106331
01:48:55|0.106331
01:48:56|0.106331
01:48:57|0.106424
01:48:58|0.106331
01:49:00|0.106331
01:49:01|0.106331
01:49:02|0.106331
01:49:03|0.106331
01:49:03|0.106331
01:49:04|0.106331
01:49:06|0.106331
01:49:07|0.106434
01:49:08|0.106843
01:49:09|0.106843
01:49:10|0.106843
01:49:11|0.106843
01:49:12|0.106843
01:49:13|0.106843
01:49:14|0.106748
01:49:15|0.106748
01:49:17|0.10663
01:49:18|0.10663
01:49:19|0.10663
01:49:20|0.10663
01:49:20|0.10663
01:49:22|0.10663
01:49:22|0.1064
01:49:24|0.1064
01:49:24|0.1064
01:49:25|0.1064
01:49:26|0.1064
01:49:28|0.1064
01:49:28|0.1064
01:49:30|0.1064
01:49:30|0.106328
01:49:32|0.106231
01:49:34|0.106231
01:49:34|0.106231
01:49:36|0.106231
01:49:37|0.106231
01:49:38|0.106231
01:49:39|0.106231
01:49:40|0.106231
01:49:41|0.106231
01:49:42|0.106229
01:49:43|0.1061
01:49:44|0.1061
01:49:45|0.1061
01:49:46|0.1061
01:49:47|0.1061
01:49:48|0.1061
01:49:49|0.1061
01:49:50|0.1061
01:49:51|0.1061
01:49:52|0.1061
01:49:53|0.106111
01:49:54|0.106111
01:49:55|0.106271
01:49:56|0.106271
01:49:57|0.106271
01:49:58|0.106271
01:49:59|0.106271
01:50:00|0.106386
01:50:01|0.106386
01:50:03|0.106424
01:50:04|0.106424
01:50:05|0.106424
01:50:06|0.106382
01:50:08|0.106382
01:50:08|0.106382
01:50:10|0.106382
01:50:11|0.106382
01:50:12|0.10642
01:50:12|0.106406
01:50:14|0.106406
01:50:14|0.106406
01:50:16|0.106406
01:50:16|0.106376
01:50:17|0.106331
01:50:19|0.106256
01:50:19|0.106256
01:50:20|0.106256
01:50:21|0.106256
01:50:22|0.106256
01:50:23|0.106256
01:50:25|0.106256
01:50:25|0.106256
01:50:27|0.106256
01:50:27|0.1064
01:50:29|0.1064
01:50:29|0.1064
01:50:31|0.1064
01:50:31|0.1064
01:50:32|0.1064
01:50:34|0.1064
01:50:35|0.1064
01:50:36|0.1064
01:50:36|0.106642
01:50:38|0.106581
01:50:39|0.106581
01:50:39|0.106581
01:50:41|0.106581
01:50:43|0.106581
01:50:43|0.106581
01:50:44|0.106581
01:50:46|0.106581
01:50:48|0.106581
01:50:49|0.106581
01:50:49|0.106598
01:50:50|0.106598
01:50:51|0.106598
01:50:52|0.106598
01:50:54|0.106399
01:50:55|0.106577
01:50:55|0.106577
01:50:56|0.106577
01:50:58|0.106577
01:50:58|0.106577
01:50:59|0.106577
01:51:01|0.106577
01:51:01|0.106216
01:51:02|0.106216
01:51:04|0.106216
01:51:04|0.106394
01:51:05|0.106394
01:51:06|0.106394
01:51:07|0.106394
01:51:08|0.106394
01:51:09|0.106359
01:51:10|0.106359
01:51:11|0.106359
01:51:12|0.106359
01:51:13|0.106359
01:51:14|0.106359
01:51:15|0.106359
01:51:16|0.106439
01:51:17|0.106439
01:51:19|0.106439
01:51:20|0.106439
01:51:20|0.106439
01:51:22|0.106439
01:51:22|0.106439
01:51:24|0.106439
01:51:24|0.106439
01:51:26|0.106439
01:51:26|0.106419
01:51:28|0.106419
01:51:29|0.106419
01:51:31|0.106419
01:51:32|0.106419
01:51:32|0.106436
01:51:33|0.106436
01:51:35|0.106436
01:51:36|0.106436
01:51:38|0.106436
01:51:39|0.106436
01:51:40|0.106436
01:51:40|0.106436
01:51:42|0.106436
01:51:44|0.106436
01:51:45|0.106436
01:51:45|0.106436
01:51:46|0.106439
01:51:47|0.106439
01:51:49|0.106439
01:51:49|0.106439
01:51:50|0.106439
01:51:51|0.106439
01:51:52|0.106457
01:51:54|0.106457
01:51:55|0.106457
01:51:56|0.106457
01:51:56|0.106457
01:51:59|0.106457
01:51:59|0.106457
01:52:00|0.106457
01:52:01|0.106457
01:52:02|0.106457
01:52:04|0.106457
01:52:05|0.106457
01:52:06|0.106457
01:52:07|0.106457
01:52:07|0.106561
01:52:09|0.106561
01:52:10|0.106457
01:52:11|0.106457
01:52:11|0.106561
01:52:13|0.106561
01:52:14|0.106561
01:52:15|0.106561
01:52:15|0.106561
01:52:17|0.106561
01:52:18|0.106561
01:52:20|0.106561
01:52:21|0.106561
01:52:22|0.106561
01:52:22|0.106561
01:52:23|0.106561
01:52:24|0.106561
01:52:26|0.106561
01:52:27|0.106561
01:52:28|0.106561
01:52:29|0.106561
01:52:30|0.106561
01:52:31|0.106561
01:52:32|0.106561
01:52:33|0.106561
01:52:34|0.106561
01:52:35|0.106889
01:52:36|0.106889
01:52:37|0.106889
01:52:38|0.106889
01:52:40|0.106889
01:52:40|0.106889
01:52:42|0.106889
01:52:42|0.106889
01:52:44|0.106889
01:52:45|0.106889
01:52:46|0.106889
01:52:47|0.106888
01:52:48|0.106888
01:52:49|0.106888
01:52:51|0.106888
01:52:53|0.106888
01:52:53|0.106888
01:52:54|0.106888
01:52:55|0.106888
01:52:57|0.106888
01:52:57|0.106888
01:52:59|0.106696
01:52:59|0.106696
01:53:00|0.106696
01:53:01|0.106696
01:53:03|0.106696
01:53:04|0.106696
01:53:05|0.106696
01:53:05|0.106696
01:53:07|0.106696
01:53:09|0.106696
01:53:09|0.106696
01:53:11|0.106696
01:53:12|0.106696
01:53:13|0.106696
01:53:14|0.106696
01:53:15|0.106692
01:53:16|0.106692
01:53:17|0.106692
01:53:18|0.106692
01:53:19|0.106692
01:53:21|0.106692
01:53:21|0.106692
01:53:22|0.106692
01:53:23|0.106692
01:53:24|0.106554
01:53:26|0.106554
01:53:27|0.106554
01:53:27|0.106554
01:53:28|0.106554
01:53:29|0.106554
01:53:31|0.106554
01:53:32|0.10651
01:53:32|0.10651
01:53:33|0.10651
01:53:34|0.10651
01:53:36|0.10651
01:53:37|0.10651
01:53:38|0.10651
01:53:40|0.106561
01:53:42|0.106561
01:53:43|0.106561
01:53:44|0.106561
01:53:45|0.106561
01:53:46|0.106561
01:53:47|0.106561
01:53:48|0.106561
01:53:49|0.106561
01:53:50|0.106561
01:53:51|0.106561
01:53:52|0.106561
01:53:53|0.106561
01:53:54|0.106561
01:53:55|0.106561
01:53:56|0.106561
01:53:57|0.106561
01:53:58|0.106561
01:54:00|0.106561
01:54:00|0.106561
01:54:02|0.106561
01:54:03|0.106561
01:54:04|0.106561
01:54:05|0.106561
01:54:06|0.106561
01:54:07|0.1065
01:54:09|0.1065
01:54:10|0.1065
01:54:10|0.1065
01:54:11|0.1065
01:54:13|0.1065
01:54:14|0.1065
01:54:14|0.1065
01:54:16|0.1065
01:54:16|0.1065
01:54:18|0.1065
01:54:19|0.1065
01:54:19|0.1065
01:54:21|0.1065
01:54:22|0.1065
01:54:23|0.1065
01:54:24|0.1065
01:54:25|0.1065
01:54:26|0.1065
01:54:28|0.1065
01:54:28|0.1065
01:54:29|0.1065
01:54:30|0.1065
01:54:31|0.1065
01:54:32|0.1065
01:54:33|0.1065
01:54:35|0.1065
01:54:35|0.1065
01:54:36|0.1065
01:54:38|0.1065
01:54:39|0.1065
01:54:41|0.1065
01:54:41|0.1065
01:54:43|0.1065
01:54:44|0.106372
01:54:46|0.106372
01:54:46|0.106372
01:54:47|0.106372
01:54:48|0.106372
01:54:49|0.106372
01:54:50|0.106372
01:54:52|0.106372
01:54:52|0.106372
01:54:54|0.106372
01:54:55|0.106372
01:54:56|0.106372
01:54:57|0.106372
01:54:58|0.106372
01:54:59|0.106372
01:55:00|0.106372
01:55:00|0.106372
01:55:02|0.106372
01:55:03|0.106372
01:55:04|0.106372
01:55:05|0.106372
01:55:06|0.106372
01:55:07|0.106372
01:55:07|0.106372
01:55:10|0.106372
01:55:10|0.106372
01:55:12|0.106372
01:55:12|0.106372
01:55:13|0.106372
01:55:14|0.106372
01:55:15|0.106372
01:55:16|0.106372
01:55:17|0.106372
01:55:18|0.106372
01:55:20|0.106372
01:55:20|0.106372
01:55:21|0.106372
01:55:22|0.106372
01:55:23|0.106372
01:55:24|0.106372
01:55:25|0.106372
01:55:26|0.10659
01:55:27|0.10659
01:55:29|0.106372
01:55:30|0.106
01:55:31|0.106
01:55:32|0.106
01:55:33|0.106
01:55:34|0.106117
01:55:35|0.106117
01:55:35|0.106117
01:55:37|0.106117
01:55:37|0.106117
01:55:38|0.106117
01:55:40|0.106117
01:55:41|0.106117
01:55:41|0.106117
01:55:44|0.106117
01:55:44|0.106117
01:55:45|0.106117
01:55:47|0.106117
01:55:48|0.106117
01:55:48|0.106117
01:55:50|0.106117
01:55:50|0.106117
01:55:51|0.106117
01:55:52|0.106117
01:55:54|0.106117
01:55:54|0.106017
01:55:56|0.106017
01:55:57|0.106017
01:55:58|0.106017
01:55:59|0.106017
01:56:00|0.106017
01:56:01|0.106017
01:56:03|0.106026
01:56:03|0.106026
01:56:04|0.106026
01:56:05|0.106026
01:56:07|0.105873
01:56:08|0.105873
01:56:09|0.105873
01:56:10|0.105873
01:56:11|0.105803
01:56:12|0.105803
01:56:13|0.105803
01:56:15|0.105803
01:56:15|0.105803
01:56:17|0.105803
01:56:17|0.105803
01:56:19|0.105816
01:56:20|0.105816
01:56:20|0.105816
01:56:22|0.105816
01:56:23|0.105816
01:56:24|0.105816
01:56:25|0.105816
01:56:26|0.105876
01:56:27|0.105876
01:56:28|0.105876
01:56:29|0.105876
01:56:30|0.105876
01:56:31|0.105878
01:56:32|0.105878
01:56:33|0.105878
01:56:34|0.1058
01:56:35|0.1058
01:56:36|0.1058
01:56:37|0.1058
01:56:38|0.1058
01:56:39|0.1058
01:56:40|0.1058
01:56:41|0.1058
01:56:42|0.1058
01:56:43|0.1058
01:56:44|0.1058
01:56:45|0.1058
01:56:46|0.1058
01:56:47|0.1058
01:56:48|0.1058
01:56:49|0.1058
01:56:50|0.1058
01:56:51|0.1058
01:56:52|0.1058
01:56:53|0.105867
01:56:54|0.105867
01:56:56|0.105867
01:56:56|0.105867
01:56:58|0.105867
01:56:59|0.105867
01:57:01|0.105867
01:57:01|0.105867
01:57:03|0.105867
01:57:05|0.105867
01:57:05|0.105867
01:57:06|0.105867
01:57:07|0.105867
01:57:08|0.105867
01:57:09|0.105867
01:57:11|0.105867
01:57:12|0.105867
01:57:13|0.105867
01:57:14|0.105867
01:57:14|0.105877
01:57:16|0.105877
01:57:16|0.105877
01:57:17|0.105877
01:57:19|0.105877
01:57:19|0.105613
01:57:20|0.105613
01:57:21|0.105613
01:57:23|0.105613
01:57:25|0.105613
01:57:25|0.105613
01:57:27|0.105613
01:57:27|0.105881
01:57:28|0.105881
01:57:29|0.105881
01:57:30|0.105881
01:57:32|0.105881
01:57:33|0.105881
01:57:33|0.105881
01:57:34|0.105881
01:57:35|0.105811
01:57:36|0.105811
01:57:38|0.105811
01:57:39|0.105811
01:57:40|0.105707
01:57:41|0.105811
01:57:42|0.105811
01:57:43|0.105811
01:57:45|0.105811
01:57:45|0.105811
01:57:47|0.105811
01:57:48|0.105811
01:57:50|0.105811
01:57:51|0.105811
01:57:51|0.105811
01:57:52|0.105797
01:57:54|0.105721
01:57:55|0.105721
01:57:55|0.105721
01:57:57|0.105721
01:57:58|0.105722
01:57:58|0.105717
01:58:00|0.1055
01:58:00|0.1055
01:58:02|0.1055
01:58:03|0.1055
01:58:04|0.1055
01:58:05|0.1055
01:58:06|0.105526
01:58:07|0.105526
01:58:08|0.105526
01:58:10|0.105526
01:58:10|0.105526
01:58:11|0.105526
01:58:13|0.105526
01:58:14|0.105526
01:58:15|0.105526
01:58:15|0.105526
01:58:17|0.105526
01:58:18|0.105811
01:58:19|0.105688
01:58:20|0.105688
01:58:21|0.105688
01:58:22|0.105688
01:58:23|0.105688
01:58:25|0.105688
01:58:26|0.105688
01:58:27|0.105554
01:58:28|0.105554
01:58:29|0.105554
01:58:30|0.105722
01:58:32|0.10572
01:58:32|0.10572
01:58:33|0.10572
01:58:34|0.10572
01:58:35|0.10572
01:58:36|0.10572
01:58:37|0.10572
01:58:38|0.10572
01:58:40|0.105527
01:58:40|0.105527
01:58:41|0.105527
01:58:43|0.105527
01:58:44|0.105527
01:58:45|0.10572
01:58:46|0.10572
01:58:47|0.10572
01:58:49|0.10572
01:58:49|0.10572
01:58:50|0.10572
01:58:52|0.10572
01:58:54|0.10572
01:58:54|0.10572
01:58:55|0.10572
01:58:56|0.10572
01:58:57|0.105693
01:58:59|0.105693
01:59:00|0.105693
01:59:01|0.105693
01:59:02|0.105693
01:59:02|0.105693
01:59:04|0.105693
01:59:05|0.105693
01:59:06|0.105693
01:59:07|0.105693
01:59:08|0.105693
01:59:09|0.105693
01:59:10|0.105693
01:59:11|0.105693
01:59:13|0.105693
01:59:14|0.105693
01:59:14|0.105693
01:59:16|0.105531
01:59:17|0.105531
01:59:18|0.105531
01:59:18|0.105531
01:59:20|0.105623
01:59:20|0.105623
01:59:21|0.105623
01:59:23|0.105623
01:59:23|0.105623
01:59:24|0.105623
01:59:25|0.105667
01:59:27|0.105667
01:59:28|0.105667
01:59:29|0.105667
01:59:30|0.105667
01:59:31|0.105667
01:59:32|0.105667
01:59:33|0.105626
01:59:34|0.105626
01:59:35|0.105626
01:59:36|0.105667
01:59:37|0.105667
01:59:38|0.105667
01:59:39|0.105667
01:59:40|0.105643
01:59:41|0.105643
01:59:43|0.105643
01:59:44|0.105643
01:59:44|0.105643
01:59:47|0.105643
01:59:47|0.105643
01:59:48|0.105643
01:59:49|0.105643
01:59:50|0.105643
01:59:51|0.105643
01:59:52|0.105643
01:59:53|0.105643
01:59:54|0.105643
01:59:55|0.105643
01:59:56|0.105643
01:59:57|0.105643
01:59:58|0.105643
01:59:59|0.105643
02:00:01|0.105643
02:00:02|0.105643
02:00:03|0.1057
02:00:03|0.1057
02:00:05|0.1057
02:00:07|0.1057
02:00:08|0.1057
02:00:08|0.1057
02:00:09|0.1057
02:00:11|0.1057
02:00:12|0.1057
02:00:13|0.1057
02:00:14|0.1057
02:00:16|0.1057
02:00:18|0.1057
02:00:19|0.1057
02:00:20|0.1057
02:00:22|0.1057
02:00:23|0.1057
02:00:24|0.1057
02:00:25|0.1057
02:00:26|0.1057
02:00:27|0.1057
02:00:28|0.106179
02:00:29|0.106179
02:00:30|0.106179
02:00:31|0.106179
02:00:32|0.106179
02:00:33|0.106179
02:00:34|0.106179
02:00:35|0.106179
02:00:36|0.106179
02:00:37|0.106179
02:00:38|0.106179
02:00:39|0.106179
02:00:40|0.106179
02:00:41|0.106179
02:00:42|0.1065
02:00:43|0.1065
02:00:45|0.1065
02:00:47|0.106849
02:00:48|0.106849
02:00:48|0.106849
02:00:50|0.106849
02:00:52|0.106849
02:00:53|0.106849
02:00:54|0.106849
02:00:56|0.106849
02:00:58|0.106846
02:00:59|0.106841
02:00:59|0.106841
02:01:00|0.106762
02:01:01|0.106762
02:01:02|0.106605
02:01:03|0.106543
02:01:05|0.106497
02:01:06|0.106497
02:01:07|0.106497
02:01:08|0.106497
02:01:09|0.106497
02:01:10|0.106745
02:01:11|0.106745
02:01:12|0.106737
02:01:13|0.106737
02:01:14|0.106737
02:01:16|0.106727
02:01:17|0.106849
02:01:18|0.1069
02:01:19|0.107084
02:01:20|0.107084
02:01:21|0.107084
02:01:22|0.106924
02:01:23|0.106924
02:01:24|0.106924
02:01:25|0.107084
02:01:26|0.107159
02:01:27|0.107159
02:01:28|0.107159
02:01:28|0.107159
02:01:31|0.107159
02:01:31|0.10702
02:01:33|0.10702
02:01:33|0.10702
02:01:35|0.10702
02:01:36|0.107004
02:01:36|0.107004
02:01:38|0.107004
02:01:39|0.107004
02:01:40|0.107159
02:01:41|0.107159
02:01:42|0.107159
02:01:43|0.107159
02:01:44|0.107159
02:01:44|0.107159
02:01:47|0.107159
02:01:47|0.107159
02:01:48|0.107159
02:01:50|0.107332
02:01:52|0.107332
02:01:52|0.107332
02:01:54|0.107296
02:01:54|0.107313
02:01:56|0.107313
02:01:56|0.107313
02:01:58|0.1071
02:01:59|0.107059
02:01:59|0.107
02:02:01|0.107004
02:02:02|0.107106
02:02:03|0.107068
02:02:04|0.107068
02:02:05|0.107055
02:02:07|0.107055
02:02:08|0.106976
02:02:08|0.106976
02:02:10|0.106686
02:02:11|0.106686
02:02:11|0.106686
02:02:13|0.106686
02:02:14|0.106686
02:02:15|0.106686
02:02:16|0.106686
02:02:17|0.106686
02:02:17|0.106686
02:02:19|0.106686
02:02:20|0.106686
02:02:21|0.106686
02:02:22|0.106686
02:02:23|0.106686
02:02:24|0.106686
02:02:25|0.106686
02:02:26|0.106686
02:02:26|0.106686
02:02:27|0.106686
02:02:29|0.106686
02:02:30|0.106595
02:02:31|0.106595
02:02:31|0.106595
02:02:33|0.106595
02:02:34|0.106595
02:02:34|0.106486
02:02:36|0.106474
02:02:37|0.106474
02:02:38|0.106474
02:02:39|0.106474
02:02:40|0.106474
02:02:41|0.106474
02:02:42|0.106474
02:02:43|0.106474
02:02:44|0.106474
02:02:45|0.106359
02:02:47|0.106359
02:02:47|0.106359
02:02:49|0.106359
02:02:50|0.106359
02:02:51|0.106359
02:02:52|0.106359
02:02:53|0.106359
02:02:53|0.106359
02:02:56|0.106545
02:02:57|0.106545
02:02:58|0.106665
02:02:59|0.106665
02:03:00|0.106665
02:03:01|0.106665
02:03:02|0.106666
02:03:03|0.106666
02:03:04|0.106666
02:03:05|0.106666
02:03:06|0.106666
02:03:08|0.106666
02:03:08|0.106666
02:03:09|0.106666
02:03:10|0.106666
02:03:11|0.106666
02:03:13|0.106666
02:03:14|0.106666
02:03:14|0.106666
02:03:15|0.106666
02:03:17|0.106666
02:03:18|0.106474
02:03:18|0.106474
02:03:20|0.106474
02:03:21|0.106474
02:03:22|0.106474
02:03:23|0.106474
02:03:24|0.106474
02:03:24|0.106474
02:03:26|0.106474
02:03:27|0.106474
02:03:28|0.106474
02:03:28|0.106474
02:03:29|0.106467
02:03:31|0.106467
02:03:32|0.106467
02:03:33|0.106467
02:03:34|0.106467
02:03:34|0.106467
02:03:36|0.106467
02:03:36|0.106467
02:03:38|0.106467
02:03:39|0.106467
02:03:39|0.106467
02:03:41|0.106394
02:03:41|0.106394
02:03:44|0.106101
02:03:44|0.106101
02:03:45|0.10629
02:03:46|0.10629
02:03:47|0.10629
02:03:49|0.10629
02:03:51|0.1061
02:03:51|0.1061
02:03:52|0.1061
02:03:55|0.1061
02:03:56|0.1061
02:03:57|0.105895
02:03:58|0.105835
02:03:59|0.105835
02:04:00|0.105835
02:04:01|0.105835
02:04:03|0.105835
02:04:04|0.105835
02:04:04|0.105835
02:04:06|0.106034
02:04:07|0.106034
02:04:08|0.106034
02:04:08|0.106034
02:04:10|0.106034
02:04:11|0.106034
02:04:11|0.106034
02:04:12|0.106034
02:04:14|0.106034
02:04:14|0.106026
02:04:16|0.106026
02:04:17|0.106
02:04:18|0.106034
02:04:19|0.106034
02:04:19|0.106034
02:04:21|0.106034
02:04:22|0.106034
02:04:24|0.106026
02:04:24|0.106026
02:04:26|0.106026
02:04:26|0.106026
02:04:27|0.106026
02:04:29|0.105895
02:04:30|0.105895
02:04:30|0.105895
02:04:32|0.105895
02:04:32|0.105895
02:04:33|0.10581
02:04:35|0.10581
02:04:36|0.10581
02:04:37|0.105837
02:04:38|0.105837
02:04:39|0.105837
02:04:39|0.105837
02:04:40|0.105837
02:04:41|0.105837
02:04:43|0.105837
02:04:43|0.105837
02:04:44|0.105837
02:04:45|0.105837
02:04:46|0.105837
02:04:47|0.105837
02:04:48|0.105837
02:04:50|0.105837
02:05:02|0.105837
02:05:02|0.106034
02:05:03|0.106034
02:05:04|0.106034
02:05:06|0.106034
02:05:06|0.106034
02:05:08|0.106034
02:05:09|0.106034
02:05:10|0.106034
02:05:11|0.106034
02:05:11|0.106034
02:05:13|0.106034
02:05:14|0.106034
02:05:14|0.106034
02:05:16|0.106034
02:05:17|0.106034
02:05:18|0.106034
02:05:18|0.106034
02:05:20|0.106034
02:05:20|0.106034
02:05:22|0.106034
02:05:23|0.106034
02:05:24|0.106034
02:05:25|0.106034
02:05:26|0.106034
02:05:27|0.106034
02:05:29|0.106034
02:05:30|0.106034
02:05:31|0.106034
02:05:31|0.106034
02:05:32|0.106474
02:05:34|0.106474
02:05:35|0.106474
02:05:37|0.106474
02:05:37|0.106474
02:05:38|0.106474
02:05:39|0.106474
02:05:41|0.106496
02:05:41|0.106496
02:05:42|0.106496
02:05:44|0.106496
02:05:46|0.106496
02:05:47|0.106496
02:05:48|0.106496
02:05:49|0.106496
02:05:50|0.106498
02:05:51|0.106498
02:05:52|0.106498
02:05:54|0.106498
02:05:56|0.106498
02:05:56|0.1065
02:05:57|0.1065
02:05:59|0.106499
02:05:59|0.106499
02:06:01|0.1065
02:06:01|0.1065
02:06:04|0.1065
02:06:04|0.1065
02:06:05|0.1065
02:06:06|0.106504
02:06:07|0.106504
02:06:08|0.106504
02:06:09|0.106504
02:06:10|0.106504
02:06:11|0.106504
02:06:13|0.106504
02:06:14|0.106504
02:06:16|0.106504
02:06:16|0.106504
02:06:17|0.106504
02:06:18|0.106504
02:06:20|0.106504
02:06:21|0.106504
02:06:22|0.106756
02:06:23|0.106756
02:06:24|0.106756
02:06:25|0.106756
02:06:25|0.106756
02:06:26|0.106756
02:06:27|0.106756
02:06:29|0.106736
02:06:29|0.106736
02:06:30|0.106736
02:06:32|0.106736
02:06:32|0.106736
02:06:33|0.106736
02:06:35|0.106736
02:06:36|0.106736
02:06:37|0.106736
02:06:38|0.106736
02:06:39|0.106736
02:06:40|0.106736
02:06:41|0.106736
02:06:42|0.106736
02:06:43|0.106736
02:06:44|0.106736
02:06:45|0.106736
02:06:46|0.106736
02:06:48|0.106736
02:06:49|0.106736
02:06:50|0.106736
02:06:52|0.106736
02:06:53|0.106736
02:06:54|0.106736
02:06:55|0.106736
02:06:56|0.10664
02:06:57|0.10664
02:06:58|0.10664
02:06:59|0.10664
02:07:00|0.10664
02:07:01|0.10664
02:07:02|0.10664
02:07:04|0.10664
02:07:05|0.10664
02:07:06|0.10664
02:07:07|0.10664
02:07:08|0.10664
02:07:10|0.10665
02:07:11|0.10665
02:07:12|0.10665
02:07:13|0.10665
02:07:14|0.10665
02:07:14|0.10665
02:07:15|0.10665
02:07:17|0.10685
02:07:18|0.10665
02:07:19|0.10665
02:07:21|0.10665
02:07:22|0.10665
02:07:22|0.10665
02:07:24|0.10665
02:07:24|0.10665
02:07:26|0.10665
02:07:27|0.10665
02:07:28|0.10665
02:07:28|0.106973
02:07:30|0.10683
02:07:31|0.10683
02:07:31|0.10683
02:07:33|0.10683
02:07:34|0.106785
02:07:35|0.106785
02:07:35|0.106785
02:07:37|0.106834
02:07:37|0.106946
02:07:39|0.106946
02:07:39|0.106946
02:07:40|0.106983
02:07:42|0.106983
02:07:42|0.106983
02:07:43|0.106983
02:07:45|0.107
02:07:45|0.107
02:07:46|0.107
02:07:47|0.107
02:07:49|0.107
02:07:50|0.107
02:07:50|0.107
02:07:51|0.107
02:07:52|0.107
02:07:53|0.107
02:07:56|0.107
02:07:56|0.107
02:07:57|0.107
02:07:58|0.107
02:08:00|0.107
02:08:01|0.107
02:08:02|0.107
02:08:03|0.107
02:08:04|0.107
02:08:05|0.107
02:08:06|0.107009
02:08:07|0.107001
02:08:08|0.107001
02:08:09|0.107001
02:08:10|0.107
02:08:12|0.107
02:08:12|0.107
02:08:13|0.107
02:08:15|0.107
02:08:16|0.107
02:08:17|0.107
02:08:18|0.107
02:08:18|0.107
02:08:19|0.107
02:08:21|0.107
02:08:22|0.107193
02:08:23|0.107193
02:08:24|0.107193
02:08:25|0.107193
02:08:26|0.107193
02:08:28|0.107193
02:08:29|0.107193
02:08:29|0.107193
02:08:30|0.107193
02:08:31|0.107193
02:08:32|0.107193
02:08:34|0.107193
02:08:34|0.107193
02:08:35|0.107193
02:08:37|0.107193
02:08:37|0.107196
02:08:38|0.107196
02:08:39|0.107196
02:08:40|0.107196
02:08:41|0.107196
02:08:42|0.107196
02:08:44|0.107193
02:08:44|0.107193
02:08:46|0.107193
02:08:47|0.107193
02:08:48|0.107193
02:08:49|0.107193
02:08:50|0.107193
02:08:51|0.107193
02:08:52|0.107193
02:08:54|0.107162
02:08:54|0.107162
02:08:56|0.107162
02:08:57|0.107162
02:08:58|0.107162
02:09:00|0.107162
02:09:01|0.107162
02:09:02|0.107162
02:09:03|0.107162
02:09:04|0.107162
02:09:05|0.107162
02:09:06|0.107162
02:09:07|0.107162
02:09:08|0.107162
02:09:09|0.107162
02:09:10|0.107162
02:09:11|0.107162
02:09:12|0.107162
02:09:13|0.107162
02:09:14|0.107162
02:09:15|0.107162
02:09:21|0.107162
02:09:22|0.1075
02:09:22|0.1075
02:09:24|0.1075
02:09:25|0.1075
02:09:26|0.1075
02:09:27|0.1075
02:09:27|0.1075
02:09:29|0.10735
02:09:31|0.10735
02:09:31|0.10735
02:09:32|0.10735
02:09:33|0.10735
02:09:34|0.10735
02:09:35|0.10735
02:09:36|0.10735
02:09:37|0.10735
02:09:38|0.10735
02:09:39|0.10735
02:09:40|0.10735
02:09:41|0.10735
02:09:42|0.10735
02:09:43|0.10735
02:09:44|0.10735
02:09:46|0.10735
02:09:46|0.107294
02:09:47|0.107294
02:09:48|0.107294
02:09:49|0.107294
02:09:50|0.107294
02:09:51|0.107294
02:09:53|0.107149
02:09:55|0.107149
02:09:55|0.107149
02:09:57|0.107108
02:09:58|0.107108
02:09:59|0.107108
02:10:00|0.107108
02:10:01|0.107108
02:10:02|0.107108
02:10:03|0.107108
02:10:05|0.107108
02:10:06|0.107108
02:10:07|0.107108
02:10:08|0.107108
02:10:09|0.107108
02:10:10|0.107108
02:10:11|0.107108
02:10:12|0.107108
02:10:13|0.107108
02:10:14|0.107108
02:10:15|0.107082
02:10:16|0.107082
02:10:18|0.107082
02:10:19|0.107082
02:10:19|0.107082
02:10:22|0.107082
02:10:22|0.107082
02:10:23|0.107082
02:10:24|0.107082
02:10:25|0.107082
02:10:26|0.107162
02:10:27|0.107162
02:10:28|0.107162
02:10:29|0.107162
02:10:30|0.107162
02:10:31|0.107162
02:10:32|0.107162
02:10:33|0.107162
02:10:34|0.107162
02:10:35|0.107162
02:10:36|0.107162
02:10:37|0.107162
02:10:38|0.107162
02:10:39|0.107162
02:10:40|0.107162
02:10:41|0.107162
02:10:42|0.107162
02:10:43|0.107162
02:10:44|0.107162
02:10:45|0.107162
02:10:47|0.107162
02:10:47|0.107162
02:10:48|0.107162
02:10:49|0.107162
02:10:50|0.107162
02:10:51|0.107162
02:10:52|0.107162
02:10:53|0.107384
02:10:54|0.107384
02:10:56|0.107384
02:10:57|0.107384
02:10:58|0.107426
02:10:59|0.107426
02:11:01|0.107426
02:11:01|0.107426
02:11:03|0.107426
02:11:04|0.107426
02:11:06|0.107426
02:11:06|0.107426
02:11:08|0.107426
02:11:08|0.107426
02:11:10|0.107426
02:11:10|0.107426
02:11:12|0.107672
02:11:13|0.107672
02:11:14|0.107672
02:11:15|0.107672
02:11:16|0.107672
02:11:17|0.107672
02:11:18|0.107672
02:11:19|0.107575
02:11:20|0.107574
02:11:21|0.107574
02:11:22|0.107574
02:11:23|0.107574
02:11:24|0.107574
02:11:25|0.107574
02:11:26|0.107574
02:11:27|0.107574
02:11:28|0.107574
02:11:28|0.107574
02:11:30|0.10724
02:11:31|0.10724
02:11:33|0.10724
02:11:33|0.10724
02:11:34|0.10724
02:11:35|0.10724
02:11:36|0.10724
02:11:37|0.107206
02:11:39|0.107206
02:11:39|0.107205
02:11:40|0.107205
02:11:41|0.107205
02:11:42|0.10724
02:11:43|0.10724
02:11:45|0.10724
02:11:47|0.10724
02:11:48|0.10724
02:11:48|0.10724
02:11:50|0.10724
02:11:50|0.10724
02:11:51|0.10724
02:11:52|0.10724
02:11:53|0.10724
02:11:54|0.10724
02:11:56|0.10724
02:11:58|0.10724
02:11:58|0.10724
02:12:00|0.10724
02:12:01|0.10724
02:12:02|0.10724
02:12:04|0.10724
02:12:05|0.10724
02:12:07|0.10724
02:12:07|0.10724
02:12:10|0.106985
02:12:11|0.106985
02:12:12|0.106989
02:12:13|0.107072
02:12:14|0.107072
02:12:15|0.107072
02:12:16|0.107072
02:12:17|0.107072
02:12:18|0.107072
02:12:19|0.107072
02:12:20|0.107072
02:12:21|0.107072
02:12:22|0.107072
02:12:23|0.107072
02:12:24|0.107072
02:12:25|0.107072
02:12:26|0.107461
02:12:27|0.107462
02:12:28|0.107462
02:12:29|0.107462
02:12:30|0.107462
02:12:31|0.107462
02:12:32|0.107462
02:12:33|0.107462
02:12:34|0.107462
02:12:35|0.107462
02:12:36|0.107462
02:12:37|0.107442
02:12:38|0.107442
02:12:39|0.107442
02:12:40|0.107442
02:12:42|0.107442
02:12:42|0.107442
02:12:43|0.107442
02:12:44|0.107442
02:12:45|0.107442
02:12:47|0.107226
02:12:47|0.107226
02:12:48|0.107226
02:12:49|0.107226
02:12:50|0.107226
02:12:51|0.107226
02:12:52|0.107226
02:12:53|0.107226
02:12:54|0.107226
02:12:55|0.107226
02:12:56|0.107226
02:12:58|0.107226
02:12:59|0.107226
02:13:00|0.107226
02:13:01|0.107226
02:13:02|0.107226
02:13:03|0.107226
02:13:04|0.107226
02:13:06|0.107226
02:13:06|0.107226
02:13:07|0.107226
02:13:08|0.107226
02:13:09|0.107226
02:13:11|0.107226
02:13:11|0.107226
02:13:13|0.107226
02:13:14|0.107226
02:13:15|0.107226
02:13:15|0.107226
02:13:17|0.107226
02:13:18|0.107226
02:13:19|0.107226
02:13:19|0.107226
02:13:21|0.107226
02:13:22|0.107462
02:13:22|0.107462
02:13:23|0.107462
02:13:25|0.107462
02:13:26|0.107462
02:13:27|0.107462
02:13:27|0.107462
02:13:29|0.107462
02:13:30|0.107462
02:13:30|0.107462
02:13:31|0.107462
02:13:33|0.107462
02:13:34|0.107462
02:13:35|0.107462
02:13:36|0.107366
02:13:37|0.107366
02:13:38|0.107366
02:13:39|0.107366
02:13:40|0.107366
02:13:41|0.107366
02:13:42|0.107366
02:13:43|0.107366
02:13:44|0.107366
02:13:44|0.107366
02:13:46|0.107366
02:13:47|0.107366
02:13:48|0.107366
02:13:49|0.107366
02:13:49|0.107366
02:13:51|0.107366
02:13:52|0.107366
02:13:53|0.107366
02:13:54|0.107366
02:13:55|0.107366
02:13:56|0.107366
02:13:56|0.107366
02:13:59|0.107366
02:13:59|0.107366
02:14:00|0.107366
02:14:02|0.107366
02:14:03|0.107366
02:14:04|0.107366
02:14:05|0.107366
02:14:07|0.107387
02:14:08|0.107387
02:14:10|0.107387
02:14:10|0.107387
02:14:12|0.107387
02:14:12|0.107387
02:14:14|0.107387
02:14:16|0.107366
02:14:17|0.107366
02:14:18|0.107366
02:14:19|0.107366
02:14:19|0.107387
02:14:20|0.107387
02:14:22|0.107387
02:14:23|0.107387
02:14:24|0.107387
02:14:25|0.107387
02:14:26|0.107387
02:14:27|0.107387
02:14:28|0.107387
02:14:29|0.107387
02:14:31|0.107387
02:14:32|0.107387
02:14:33|0.107387
02:14:34|0.107387
02:14:35|0.107387
02:14:36|0.107387
02:14:37|0.107387
02:14:38|0.107387
02:14:39|0.107495
02:14:39|0.107495
02:14:41|0.107495
02:14:42|0.107495
02:14:43|0.107495
02:14:45|0.107495
02:14:46|0.107495
02:14:46|0.107495
02:14:47|0.107495
02:14:49|0.107495
02:14:50|0.107495
02:14:52|0.107495
02:14:53|0.107495
02:14:53|0.107495
02:14:55|0.107414
02:14:55|0.107414
02:14:56|0.107414
02:14:58|0.107414
02:14:58|0.107414
02:15:00|0.107414
02:15:02|0.107414
02:15:02|0.107414
02:15:03|0.107414
02:15:05|0.107414
02:15:05|0.107414
02:15:07|0.107414
02:15:08|0.107414
02:15:09|0.107493
02:15:10|0.107493
02:15:11|0.107493
02:15:12|0.107493
02:15:13|0.107493
02:15:15|0.107493
02:15:15|0.107493
02:15:17|0.107493
02:15:18|0.107493
02:15:18|0.107493
02:15:19|0.107493
02:15:21|0.107493
02:15:21|0.107493
02:15:23|0.107447
02:15:24|0.107482
02:15:24|0.107482
02:15:26|0.107482
02:15:26|0.107493
02:15:28|0.107493
02:15:29|0.107493
02:15:29|0.107493
02:15:30|0.107493
02:15:32|0.107493
02:15:33|0.107493
02:15:33|0.107493
02:15:35|0.107493
02:15:36|0.107493
02:15:37|0.107493
02:15:38|0.107493
02:15:39|0.107493
02:15:40|0.107493
02:15:41|0.107493
02:15:42|0.107626
02:15:43|0.107626
02:15:44|0.107626
02:15:45|0.107626
02:15:46|0.107626
02:15:47|0.107626
02:15:48|0.107626
02:15:49|0.108
02:15:50|0.108219
02:15:51|0.108219
02:15:52|0.108219
02:15:53|0.108219
02:15:54|0.10795
02:15:55|0.10795
02:15:56|0.107878
02:15:57|0.107878
02:15:58|0.107878
02:16:00|0.107964
02:16:01|0.107964
02:16:02|0.107946
02:16:04|0.108119
02:16:05|0.107911
02:16:06|0.107911
02:16:07|0.107911
02:16:08|0.107911
02:16:09|0.107911
02:16:10|0.107911
02:16:11|0.10795
02:16:12|0.10795
02:16:13|0.10795
02:16:14|0.10795
02:16:15|0.10795
02:16:17|0.10795
02:16:18|0.10795
02:16:19|0.10795
02:16:19|0.10795
02:16:21|0.10795
02:16:23|0.10795
02:16:23|0.10795
02:16:24|0.108038
02:16:25|0.108039
02:16:26|0.108023
02:16:27|0.10795
02:16:28|0.107919
02:16:29|0.107919
02:16:31|0.107911
02:16:31|0.107949
02:16:32|0.107949
02:16:33|0.107949
02:16:34|0.107966
02:16:35|0.107966
02:16:37|0.107966
02:16:38|0.107966
02:16:40|0.107966
02:16:40|0.107722
02:16:42|0.107722
02:16:42|0.107722
02:16:43|0.107722
02:16:44|0.107722
02:16:45|0.107664
02:16:46|0.107664
02:16:47|0.107664
02:16:49|0.107664
02:16:50|0.107664
02:16:51|0.107664
02:16:52|0.107575
02:16:52|0.107575
02:16:53|0.107575
02:16:54|0.107297
02:16:55|0.107499
02:16:56|0.107499
02:16:57|0.107499
02:16:58|0.107499
02:16:59|0.107499
02:17:00|0.107499
02:17:02|0.107499
02:17:03|0.107499
02:17:05|0.107499
02:17:05|0.107499
02:17:07|0.107499
02:17:09|0.107499
02:17:10|0.107499
02:17:10|0.107499
02:17:12|0.107499
02:17:14|0.107592
02:17:14|0.107592
02:17:16|0.107592
02:17:17|0.107592
02:17:18|0.107481
02:17:19|0.107481
02:17:20|0.107481
02:17:21|0.107481
02:17:22|0.107481
02:17:23|0.107481
02:17:28|0.107481
02:17:29|0.107596
02:17:30|0.107596
02:17:31|0.107596
02:17:32|0.107596
02:17:34|0.107596
02:17:35|0.107779
02:17:35|0.107779
02:17:36|0.107779
02:17:37|0.107747
02:17:39|0.107747
02:17:40|0.107747
02:17:40|0.107747
02:17:41|0.107747
02:17:43|0.108013
02:17:43|0.108013
02:17:45|0.108013
02:17:46|0.108013
02:17:47|0.108013
02:17:47|0.108013
02:17:48|0.108013
02:17:50|0.108013
02:17:51|0.108013
02:17:51|0.108013
02:17:53|0.108013
02:17:54|0.108013
02:17:54|0.107779
02:17:56|0.107779
02:17:57|0.107779
02:17:58|0.107744
02:18:00|0.107744
02:18:00|0.107744
02:18:01|0.107744
02:18:03|0.107744
02:18:04|0.107744
02:18:04|0.107744
02:18:06|0.107744
02:18:08|0.107744
02:18:08|0.107744
02:18:09|0.107744
02:18:11|0.107744
02:18:12|0.107744
02:18:13|0.107744
02:18:14|0.107744
02:18:14|0.107744
02:18:16|0.107744
02:18:17|0.107744
02:18:18|0.107744
02:18:18|0.107744
02:18:20|0.107744
02:18:22|0.107744
02:18:22|0.107744
02:18:23|0.107744
02:18:24|0.107744
02:18:25|0.107744
02:18:27|0.107854
02:18:28|0.107854
02:18:30|0.107854
02:18:30|0.107854
02:18:32|0.107854
02:18:32|0.107854
02:18:33|0.107854
02:18:35|0.107854
02:18:36|0.107854
02:18:37|0.107854
02:18:38|0.107854
02:18:39|0.107854
02:18:40|0.107854
02:18:42|0.10775
02:18:42|0.107744
02:18:44|0.107744
02:18:45|0.107744
02:18:45|0.107744
02:18:46|0.107744
02:18:47|0.107744
02:18:49|0.107596
02:18:49|0.107596
02:18:50|0.107596
02:18:52|0.107596
02:18:52|0.107596
02:18:54|0.107596
02:18:54|0.107596
02:18:55|0.107596
02:18:57|0.107596
02:18:58|0.107596
02:18:59|0.107596
02:19:00|0.107519
02:19:01|0.107519
02:19:02|0.107519
02:19:03|0.107519
02:19:05|0.107519
02:19:07|0.107519
02:19:07|0.107519
02:19:09|0.107519
02:19:10|0.107519
02:19:12|0.107519
02:19:12|0.107519
02:19:14|0.107519
02:19:15|0.107784
02:19:16|0.107784
02:19:17|0.107784
02:19:18|0.107784
02:19:19|0.107669
02:19:20|0.107669
02:19:21|0.107669
02:19:22|0.107669
02:19:23|0.107669
02:19:24|0.107669
02:19:25|0.107669
02:19:26|0.107519
02:19:27|0.107519
02:19:28|0.107351
02:19:29|0.107351
02:19:30|0.107351
02:19:31|0.107351
02:19:32|0.107351
02:19:33|0.107351
02:19:34|0.107351
02:19:35|0.107351
02:19:36|0.107351
02:19:38|0.107351
02:19:39|0.107351
02:19:39|0.107351
02:19:41|0.107351
02:19:42|0.107351
02:19:43|0.107351
02:19:44|0.107351
02:19:45|0.107351
02:19:46|0.107351
02:19:47|0.107351
02:19:48|0.107351
02:19:49|0.107351
02:19:50|0.107351
02:19:51|0.107351
02:19:52|0.107351
02:19:53|0.107351
02:19:54|0.107351
02:19:55|0.107351
02:19:56|0.107198
02:19:57|0.107198
02:19:58|0.107185
02:19:59|0.107185
02:20:00|0.107185
02:20:01|0.107185
02:20:02|0.107185
02:20:04|0.107198
02:20:06|0.107198
02:20:07|0.107198
02:20:08|0.107198
02:20:08|0.107198
02:20:10|0.107198
02:20:11|0.107198
02:20:12|0.107221
02:20:13|0.107221
02:20:14|0.107221
02:20:15|0.107221
02:20:16|0.107221
02:20:17|0.107221
02:20:19|0.107221
02:20:19|0.107221
02:20:21|0.107221
02:20:21|0.107221
02:20:23|0.107221
02:20:23|0.107221
02:20:24|0.107221
02:20:25|0.107221
02:20:26|0.107221
02:20:28|0.107
02:20:28|0.107
02:20:30|0.107
02:20:31|0.107
02:20:32|0.107
02:20:32|0.107
02:20:33|0.107
02:20:34|0.107
02:20:36|0.106641
02:20:37|0.106641
02:20:38|0.106641
02:20:38|0.106641
02:20:40|0.107191
02:20:41|0.1072
02:20:42|0.1072
02:20:43|0.1072
02:20:44|0.1072
02:20:45|0.1072
02:20:46|0.107203
02:20:47|0.107203
02:20:48|0.107201
02:20:49|0.107201
02:20:51|0.1072
02:20:53|0.1072
02:20:53|0.1072
02:20:55|0.1072
02:20:55|0.1072
02:20:56|0.107579
02:20:57|0.107579
02:20:58|0.107579
02:20:59|0.107579
02:21:00|0.107579
02:21:02|0.107579
02:21:02|0.107579
02:21:04|0.107579
02:21:06|0.107579
02:21:07|0.107579
02:21:09|0.107465
02:21:10|0.107465
02:21:11|0.107465
02:21:12|0.107465
02:21:13|0.107465
02:21:14|0.107465
02:21:15|0.107465
02:21:16|0.107465
02:21:17|0.107465
02:21:18|0.107465
02:21:19|0.107465
02:21:20|0.107465
02:21:21|0.107465
02:21:22|0.107465
02:21:23|0.107465
02:21:24|0.107465
02:21:25|0.107465
02:21:26|0.107465
02:21:27|0.107465
02:21:28|0.107465
02:21:29|0.107465
02:21:30|0.107465
02:21:31|0.106989
02:21:32|0.106989
02:21:33|0.106989
02:21:34|0.106989
02:21:35|0.106989
02:21:36|0.106989
02:21:37|0.106989
02:21:38|0.106947
02:21:40|0.106947
02:21:40|0.106947
02:21:45|0.106778
02:21:45|0.106778
02:21:46|0.106859
02:21:47|0.106859
02:21:48|0.106859
02:21:50|0.106859
02:21:50|0.106859
02:21:51|0.106859
02:21:53|0.106859
02:21:54|0.106859
02:21:55|0.106859
02:21:56|0.106859
02:21:57|0.106859
02:21:58|0.106859
02:21:59|0.106859
02:22:00|0.106859
02:22:01|0.106859
02:22:02|0.106859
02:22:04|0.106859
02:22:04|0.106859
02:22:06|0.10686
02:22:07|0.106859
02:22:08|0.106859
02:22:09|0.106859
02:22:11|0.106859
02:22:12|0.106859
02:22:13|0.106859
02:22:14|0.106859
02:22:15|0.106859
02:22:15|0.106859
02:22:17|0.106859
02:22:17|0.106859
02:22:19|0.106839
02:22:20|0.106839
02:22:21|0.106839
02:22:22|0.106839
02:22:23|0.106839
02:22:24|0.107133
02:22:25|0.107133
02:22:25|0.107133
02:22:27|0.107133
02:22:28|0.107133
02:22:29|0.107133
02:22:30|0.107133
02:22:31|0.107133
02:22:32|0.107133
02:22:33|0.107133
02:22:34|0.107133
02:22:35|0.107133
02:22:36|0.107133
02:22:38|0.107133
02:22:39|0.107133
02:22:41|0.107133
02:22:42|0.107315
02:22:42|0.107315
02:22:44|0.107315
02:22:45|0.107315
02:22:45|0.107315
02:22:47|0.107315
02:22:48|0.107315
02:22:48|0.107315
02:22:50|0.107315
02:22:51|0.107315
02:22:52|0.107315
02:22:53|0.107315
02:22:53|0.107315
02:22:55|0.107315
02:22:56|0.107315
02:22:57|0.107315
02:22:58|0.107315
02:22:58|0.107315
02:22:59|0.107315
02:23:01|0.107315
02:23:02|0.107315
02:23:03|0.107312
02:23:04|0.107312
02:23:05|0.107312
02:23:06|0.107312
02:23:07|0.107312
02:23:09|0.107312
02:23:09|0.107312
02:23:11|0.107312
02:23:12|0.107529
02:23:13|0.107529
02:23:14|0.107529
02:23:15|0.107529
02:23:16|0.107539
02:23:18|0.107539
02:23:19|0.107539
02:23:19|0.107539
02:23:21|0.107539
02:23:22|0.107539
02:23:23|0.107539
02:23:24|0.107529
02:23:25|0.107529
02:23:26|0.107529
02:23:26|0.107529
02:23:28|0.107529
02:23:29|0.107529
02:23:30|0.107529
02:23:31|0.107529
02:23:32|0.107529
02:23:32|0.107529
02:23:34|0.107529
02:23:34|0.107529
02:23:36|0.107529
02:23:37|0.107529
02:23:38|0.107529
02:23:39|0.107761
02:23:40|0.107761
02:23:40|0.107761
02:23:42|0.107761
02:23:42|0.107761
02:23:44|0.107761
02:23:45|0.107614
02:23:46|0.107614
02:23:47|0.10752
02:23:48|0.107745
02:23:48|0.107497
02:23:50|0.107497
02:23:52|0.107497
02:23:52|0.107497
02:23:53|0.107497
02:23:55|0.107526
02:23:56|0.107526
02:23:57|0.107635
02:23:58|0.107635
02:23:59|0.107635
02:23:59|0.107635
02:24:00|0.107635
02:24:01|0.107635
02:24:02|0.107635
02:24:03|0.107635
02:24:04|0.107635
02:24:05|0.107635
02:24:07|0.107635
02:24:08|0.107635
02:24:09|0.107635
02:24:10|0.107635
02:24:11|0.107635
02:24:12|0.107635
02:24:14|0.107845
02:24:15|0.107845
02:24:16|0.107845
02:24:17|0.107845
02:24:18|0.107845
02:24:19|0.107845
02:24:20|0.107845
02:24:21|0.107845
02:24:23|0.107845
02:24:23|0.107845
02:24:25|0.107845
02:24:26|0.108
02:24:27|0.108
02:24:28|0.108
02:24:30|0.108
02:24:30|0.108059
02:24:31|0.108059
02:24:32|0.108059
02:24:33|0.108059
02:24:34|0.108059
02:24:35|0.108059
02:24:36|0.108059
02:24:37|0.108059
02:24:38|0.10822
02:24:40|0.10822
02:24:40|0.10822
02:24:41|0.10822
02:24:42|0.10822
02:24:44|0.10822
02:24:44|0.10822
02:24:46|0.10822
02:24:47|0.10822
02:24:47|0.10822
02:24:48|0.10822
02:24:49|0.10822
02:24:50|0.108072
02:24:51|0.108072
02:24:52|0.108072
02:24:54|0.108072
02:24:54|0.108072
02:24:56|0.108233
02:24:57|0.108233
02:24:58|0.108233
02:24:59|0.108331
02:24:59|0.108331
02:25:00|0.108331
02:25:01|0.108331
02:25:03|0.108331
02:25:04|0.108233
02:25:05|0.108233
02:25:06|0.108233
02:25:07|0.108233
02:25:08|0.108233
02:25:10|0.108327
02:25:11|0.108327
02:25:12|0.108327
02:25:13|0.108327
02:25:14|0.108331
02:25:15|0.108176
02:25:17|0.108176
02:25:18|0.108176
02:25:19|0.108176
02:25:20|0.108176
02:25:21|0.108176
02:25:22|0.108331
02:25:23|0.10825
02:25:24|0.10825
02:25:25|0.10825
02:25:26|0.10825
02:25:27|0.10825
02:25:28|0.10825
02:25:29|0.108663
02:25:30|0.108753
02:25:31|0.108753
02:25:32|0.108753
02:25:33|0.108753
02:25:34|0.108753
02:25:35|0.108567
02:25:36|0.108567
02:25:38|0.108415
02:25:38|0.108415
02:25:40|0.108415
02:25:40|0.108415
02:25:42|0.108415
02:25:43|0.108415
02:25:44|0.108453
02:25:45|0.108453
02:25:47|0.108489
02:25:48|0.108489
02:25:49|0.108489
02:25:50|0.108489
02:25:50|0.108489
02:25:52|0.108432
02:25:53|0.108727
02:25:53|0.108727
02:25:54|0.108727
02:25:55|0.108549
02:26:00|0.108549
02:26:01|0.109027
02:26:02|0.109027
02:26:03|0.10926
02:26:04|0.10926
02:26:05|0.10926
02:26:06|0.109378
02:26:07|0.109378
02:26:08|0.109378
02:26:10|0.109259
02:26:11|0.109259
02:26:11|0.109326
02:26:12|0.109326
02:26:13|0.109371
02:26:14|0.109371
02:26:16|0.109371
02:26:17|0.109371
02:26:18|0.109371
02:26:20|0.109457
02:26:21|0.109457
02:26:21|0.109457
02:26:24|0.109457
02:26:24|0.109457
02:26:25|0.109457
02:26:26|0.109457
02:26:27|0.109457
02:26:29|0.109378
02:26:30|0.109378
02:26:31|0.109378
02:26:32|0.109378
02:26:33|0.109378
02:26:34|0.109378
02:26:35|0.109594
02:26:36|0.109596
02:26:37|0.109596
02:26:38|0.109596
02:26:39|0.109596
02:26:40|0.109596
02:26:41|0.109596
02:26:42|0.109596
02:26:43|0.109596
02:26:44|0.109596
02:26:45|0.109596
02:26:46|0.109596
02:26:48|0.109596
02:26:48|0.109596
02:26:50|0.109596
02:26:50|0.109596
02:26:51|0.109596
02:26:53|0.109596
02:26:54|0.109501
02:26:55|0.109582
02:26:56|0.109582
02:26:56|0.109523
02:26:58|0.109464
02:26:59|0.109371
02:26:59|0.109371
02:27:01|0.109176
02:27:02|0.109176
02:27:03|0.109206
02:27:04|0.109206
02:27:04|0.109206
02:27:06|0.109206
02:27:07|0.109206
02:27:08|0.109094
02:27:09|0.109094
02:27:11|0.109094
02:27:12|0.109094
02:27:13|0.109094
02:27:14|0.109094
02:27:14|0.109094
02:27:16|0.109093
02:27:18|0.109093
02:27:18|0.109093
02:27:20|0.109093
02:27:20|0.109093
02:27:22|0.109093
02:27:23|0.109093
02:27:23|0.108638
02:27:24|0.108638
02:27:26|0.108638
02:27:26|0.108638
02:27:27|0.108638
02:27:29|0.108638
02:27:30|0.108638
02:27:31|0.108638
02:27:32|0.10859
02:27:33|0.10859
02:27:33|0.10859
02:27:35|0.10859
02:27:35|0.10859
02:27:37|0.108684
02:27:38|0.108684
02:27:39|0.108684
02:27:40|0.108684
02:27:41|0.108684
02:27:42|0.108684
02:27:43|0.108684
02:27:44|0.108684
02:27:45|0.108684
02:27:46|0.108591
02:27:47|0.108591
02:27:48|0.108591
02:27:49|0.108591
02:27:50|0.108638
02:27:51|0.108638
02:27:52|0.108639
02:27:53|0.108639
02:27:54|0.108639
02:27:55|0.108639
02:27:56|0.108699
02:27:57|0.108699
02:27:58|0.108699
02:27:59|0.108699
02:28:00|0.108591
02:28:01|0.108591
02:28:02|0.108591
02:28:04|0.108591
02:28:05|0.108591
02:28:06|0.10859
02:28:06|0.10859
02:28:08|0.10859
02:28:08|0.10859
02:28:10|0.10859
02:28:12|0.10859
02:28:13|0.10859
02:28:14|0.10859
02:28:15|0.10859
02:28:16|0.10859
02:28:16|0.10859
02:28:18|0.10859
02:28:19|0.10859
02:28:20|0.107671
02:28:21|0.107671
02:28:22|0.107671
02:28:23|0.107671
02:28:24|0.107671
02:28:25|0.107671
02:28:26|0.107671
02:28:27|0.107671
02:28:28|0.107849
02:28:29|0.107849
02:28:30|0.107849
02:28:31|0.107849
02:28:32|0.107849
02:28:33|0.107849
02:28:34|0.107849
02:28:35|0.107849
02:28:36|0.107849
02:28:37|0.107849
02:28:38|0.107989
02:28:39|0.107975
02:28:40|0.107975
02:28:41|0.107975
02:28:42|0.107975
02:28:43|0.107975
02:28:44|0.107975
02:28:45|0.107975
02:28:46|0.107975
02:28:47|0.107975
02:28:48|0.107975
02:28:49|0.107975
02:28:50|0.107975
02:28:51|0.107975
02:28:52|0.107975
02:28:53|0.107975
02:28:54|0.107975
02:28:55|0.107975
02:28:56|0.107975
02:28:57|0.107975
02:28:58|0.107849
02:28:59|0.107849
02:29:00|0.107849
02:29:01|0.107679
02:29:02|0.107679
02:29:03|0.107739
02:29:04|0.107626
02:29:05|0.107626
02:29:06|0.10796
02:29:07|0.10796
02:29:08|0.10796
02:29:09|0.10796
02:29:10|0.107882
02:29:11|0.108021
02:29:12|0.108021
02:29:13|0.108021
02:29:15|0.107894
02:29:16|0.10789
02:29:17|0.10789
02:29:18|0.10789
02:29:18|0.10789
02:29:20|0.108127
02:29:22|0.108127
02:29:23|0.108127
02:29:25|0.108127
02:29:26|0.108127
02:29:27|0.108127
02:29:29|0.108217
02:29:31|0.108217
02:29:32|0.108127
02:29:33|0.108127
02:29:34|0.108106
02:29:35|0.108106
02:29:36|0.108106
02:29:37|0.108082
02:29:38|0.108113
02:29:40|0.108113
02:29:41|0.108113
02:29:42|0.108113
02:29:43|0.108113
02:29:44|0.108113
02:29:45|0.108113
02:29:46|0.108113
02:29:47|0.108113
02:29:48|0.108113
02:29:49|0.108113
02:29:50|0.108113
02:29:52|0.108113
02:29:53|0.108113
02:29:54|0.108113
02:29:56|0.108113
02:29:57|0.108113
02:29:57|0.108113
02:29:58|0.108113
02:29:59|0.108134
02:30:00|0.108134
02:30:01|0.108134
02:30:02|0.108134
02:30:04|0.108134
02:30:06|0.108134
02:30:06|0.108134
02:30:08|0.108134
02:30:09|0.108134
02:30:10|0.108134
02:30:11|0.108134
02:30:13|0.108134
02:30:14|0.108541
02:30:15|0.108541
02:30:17|0.108541
02:30:18|0.108541
02:30:19|0.108541
02:30:20|0.108541
02:30:21|0.108541
02:30:22|0.108541
02:30:23|0.108541
02:30:25|0.108541
02:30:25|0.108541
02:30:26|0.108541
02:30:27|0.108541
02:30:28|0.108541
02:30:30|0.108541
02:30:30|0.108541
02:30:32|0.108541
02:30:32|0.108541
02:30:33|0.108541
02:30:34|0.108538
02:30:36|0.108538
02:30:37|0.108538
02:30:38|0.108398
02:30:40|0.108398
02:30:40|0.108398
02:30:41|0.108398
02:30:42|0.108398
02:30:43|0.108398
02:30:44|0.108398
02:30:45|0.108398
02:30:46|0.108398
02:30:48|0.108398
02:30:48|0.108398
02:30:50|0.108398
02:30:51|0.108398
02:30:51|0.108398
02:30:52|0.108398
02:30:54|0.108398
02:30:55|0.108398
02:30:56|0.108398
02:30:57|0.108398
02:30:58|0.107892
02:30:59|0.10789
02:31:00|0.10789
02:31:01|0.10789
02:31:02|0.10789
02:31:02|0.10789
02:31:03|0.10789
02:31:04|0.10789
02:31:06|0.10789
02:31:06|0.10789
02:31:08|0.10789
02:31:10|0.10789
02:31:10|0.10789
02:31:11|0.10789
02:31:13|0.10789
02:31:14|0.1076
02:31:15|0.1076
02:31:16|0.1076
02:31:17|0.1076
02:31:19|0.1076
02:31:19|0.1076
02:31:21|0.107331
02:31:21|0.107164
02:31:23|0.107164
02:31:23|0.107164
02:31:24|0.107164
02:31:26|0.107164
02:31:26|0.107164
02:31:27|0.107164
02:31:28|0.107164
02:31:30|0.107164
02:31:31|0.107164
02:31:32|0.107164
02:31:33|0.107198
02:31:35|0.107198
02:31:36|0.107198
02:31:37|0.107198
02:31:37|0.10751
02:31:39|0.10751
02:31:40|0.10751
02:31:41|0.10751
02:31:41|0.10751
02:31:42|0.10751
02:31:44|0.10751
02:31:45|0.107235
02:31:46|0.107235
02:31:46|0.107235
02:31:48|0.107235
02:31:49|0.107235
02:31:50|0.107235
02:31:50|0.107235
02:31:51|0.107235
02:31:53|0.107103
02:31:55|0.107103
02:31:55|0.107103
02:31:56|0.107103
02:31:57|0.107103
02:31:58|0.107103
02:31:59|0.107103
02:32:00|0.107103
02:32:02|0.107103
02:32:02|0.107103
02:32:03|0.107103
02:32:04|0.107103
02:32:05|0.107103
02:32:06|0.107103
02:32:07|0.107103
02:32:09|0.107103
02:32:09|0.107103
02:32:11|0.107103
02:32:12|0.107103
02:32:12|0.107103
02:32:14|0.107089
02:32:16|0.107103
02:32:17|0.107103
02:32:18|0.107103
02:32:19|0.107103
02:32:21|0.106924
02:32:21|0.106924
02:32:23|0.106944
02:32:24|0.106944
02:32:24|0.106944
02:32:26|0.106944
02:32:27|0.106944
02:32:28|0.106814
02:32:29|0.106814
02:32:30|0.106814
02:32:31|0.106814
02:32:32|0.106814
02:32:33|0.106814
02:32:34|0.10655
02:32:35|0.10655
02:32:37|0.10655
02:32:38|0.10655
02:32:38|0.10655
02:32:39|0.10655
02:32:41|0.10655
02:32:42|0.10655
02:32:43|0.106341
02:32:44|0.106248
02:32:44|0.106248
02:32:46|0.106248
02:32:46|0.10655
02:32:48|0.10655
02:32:49|0.10655
02:32:50|0.10655
02:32:50|0.10655
02:32:52|0.10655
02:32:53|0.10655
02:32:54|0.106588
02:32:55|0.106588
02:32:56|0.106588
02:32:58|0.106588
02:32:58|0.106588
02:32:59|0.106588
02:33:00|0.106588
02:33:02|0.1066
02:33:03|0.106547
02:33:03|0.106547
02:33:05|0.106547
02:33:06|0.106547
02:33:07|0.106547
02:33:08|0.106547
02:33:09|0.106547
02:33:10|0.106547
02:33:11|0.106547
02:33:13|0.106547
02:33:13|0.106547
02:33:14|0.106547
02:33:15|0.106547
02:33:17|0.106552
02:33:19|0.106552
02:33:19|0.106552
02:33:20|0.106552
02:33:21|0.106552
02:33:22|0.106562
02:33:24|0.106562
02:33:24|0.106562
02:33:26|0.106562
02:33:26|0.106562
02:33:27|0.106562
02:33:28|0.106562
02:33:29|0.106562
02:33:31|0.106566
02:33:31|0.10655
02:33:32|0.10655
02:33:35|0.10655
02:33:35|0.10655
02:33:36|0.10655
02:33:37|0.10655
02:33:38|0.10655
02:33:39|0.10655
02:33:40|0.10655
02:33:42|0.10655
02:33:42|0.10655
02:33:44|0.10655
02:33:45|0.10655
02:33:45|0.10655
02:33:47|0.10655
02:33:47|0.10655
02:33:48|0.10655
02:33:50|0.10655
02:33:51|0.10655
02:33:52|0.10655
02:33:53|0.10655
02:33:54|0.10655
02:33:55|0.10655
02:33:55|0.10655
02:33:56|0.10655
02:33:58|0.10655
02:33:58|0.10655
02:33:59|0.10655
02:34:00|0.10655
02:34:01|0.10655
02:34:02|0.10625
02:34:03|0.10625
02:34:04|0.10625
02:34:05|0.10625
02:34:06|0.10625
02:34:07|0.106168
02:34:08|0.106168
02:34:09|0.10625
02:34:10|0.10625
02:34:11|0.10625
02:34:12|0.10625
02:34:14|0.10625
02:34:14|0.10625
02:34:16|0.10625
02:34:17|0.10625
02:34:18|0.10625
02:34:19|0.10625
02:34:20|0.106168
02:34:21|0.106169
02:34:22|0.106169
02:34:24|0.106169
02:34:24|0.106169
02:34:25|0.106
02:34:26|0.106
02:34:27|0.106049
02:34:28|0.106049
02:34:30|0.106049
02:34:31|0.106169
02:34:32|0.106169
02:34:34|0.106169
02:34:34|0.106169
02:34:36|0.106169
02:34:38|0.106169
02:34:38|0.106169
02:34:40|0.106169
02:34:40|0.106169
02:34:42|0.106169
02:34:43|0.106169
02:34:44|0.106169
02:34:45|0.106169
02:34:46|0.106169
02:34:47|0.106169
02:34:48|0.106169
02:34:49|0.106169
02:34:50|0.106169
02:34:51|0.106169
02:34:52|0.106169
02:34:53|0.106169
02:34:54|0.106169
02:34:55|0.106169
02:34:56|0.106169
02:34:57|0.106169
02:34:58|0.106169
02:34:59|0.106169
02:35:00|0.106169
02:35:01|0.106169
02:35:02|0.106169
02:35:03|0.106169
02:35:04|0.106169
02:35:05|0.106169
02:35:06|0.106169
02:35:07|0.106169
02:35:08|0.106169
02:35:09|0.106169
02:35:10|0.106169
02:35:11|0.106169
02:35:13|0.106169
02:35:14|0.106169
02:35:15|0.106169
02:35:16|0.106169
02:35:17|0.106169
02:35:19|0.106169
02:35:21|0.106169
02:35:21|0.106169
02:35:22|0.106169
02:35:24|0.106169
02:35:25|0.106169
02:35:26|0.106169
02:35:28|0.106169
02:35:29|0.106169
02:35:30|0.106169
02:35:31|0.106169
02:35:31|0.106174
02:35:33|0.106174
02:35:33|0.106174
02:35:35|0.106174
02:35:37|0.106117
02:35:37|0.106117
02:35:39|0.106117
02:35:40|0.106117
02:35:40|0.106117
02:35:41|0.106117
02:35:43|0.106117
02:35:43|0.106117
02:35:44|0.105912
02:35:46|0.105874
02:35:46|0.105874
02:35:48|0.105874
02:35:48|0.105874
02:35:49|0.105874
02:35:50|0.105874
02:35:51|0.105874
02:35:52|0.105874
02:35:53|0.105874
02:35:55|0.105874
02:35:56|0.105874
02:35:57|0.105874
02:35:58|0.105874
02:35:59|0.105542
02:36:00|0.105542
02:36:01|0.105542
02:36:03|0.105874
02:36:03|0.105874
02:36:04|0.105873
02:36:05|0.105873
02:36:06|0.105874
02:36:07|0.105874
02:36:08|0.105874
02:36:09|0.105874
02:36:11|0.105874
02:36:12|0.105874
02:36:12|0.105874
02:36:13|0.105874
02:36:14|0.105874
02:36:15|0.105874
02:36:16|0.105874
02:36:18|0.105885
02:36:18|0.105885
02:36:19|0.105885
02:36:20|0.105885
02:36:21|0.105885
02:36:23|0.106117
02:36:23|0.106117
02:36:24|0.106117
02:36:25|0.106117
02:36:26|0.106017
02:36:28|0.106017
02:36:29|0.106017
02:36:30|0.105968
02:36:31|0.105837
02:36:32|0.105837
02:36:33|0.105837
02:36:35|0.105837
02:36:36|0.105895
02:36:36|0.105895
02:36:38|0.105895
02:36:40|0.105895
02:36:40|0.105946
02:36:42|0.105946
02:36:43|0.105946
02:36:44|0.105946
02:36:47|0.105946
02:36:48|0.105946
02:36:49|0.105946
02:36:50|0.105946
02:36:50|0.105946
02:36:51|0.105946
02:36:53|0.105946
02:36:54|0.105946
02:36:55|0.105946
02:36:56|0.105946
02:36:56|0.106001
02:36:57|0.106001
02:36:59|0.106001
02:36:59|0.106001
02:37:01|0.106001
02:37:02|0.106001
02:37:03|0.106001
02:37:03|0.106001
02:37:06|0.105677
02:37:06|0.105818
02:37:08|0.105818
02:37:08|0.105818
02:37:09|0.105818
02:37:10|0.105975
02:37:12|0.105975
02:37:12|0.105975
02:37:14|0.105819
02:37:15|0.105819
02:37:16|0.105819
02:37:17|0.105819
02:37:18|0.105822
02:37:19|0.105822
02:37:21|0.105822
02:37:22|0.105822
02:37:24|0.105822
02:37:25|0.105822
02:37:26|0.105822
02:37:27|0.105855
02:37:28|0.105855
02:37:29|0.105855
02:37:30|0.105855
02:37:31|0.105855
02:37:32|0.105855
02:37:33|0.105855
02:37:35|0.105855
02:37:35|0.105855
02:37:36|0.105891
02:37:38|0.105891
02:37:39|0.105891
02:37:40|0.105891
02:37:41|0.105891
02:37:43|0.105891
02:37:44|0.105891
02:37:45|0.105891
02:37:46|0.105891
02:37:46|0.105891
02:37:48|0.105891
02:37:49|0.105891
02:37:50|0.105891
02:37:51|0.105891
02:37:52|0.105891
02:37:53|0.105891
02:37:53|0.105891
02:37:56|0.105891
02:37:56|0.105992
02:37:58|0.105992
02:37:59|0.105992
02:37:59|0.105992
02:38:01|0.105992
02:38:01|0.105992
02:38:03|0.106068
02:38:04|0.106068
02:38:05|0.106068
02:38:06|0.106068
02:38:07|0.106068
02:38:08|0.106068
02:38:09|0.106068
02:38:10|0.106068
02:38:11|0.106068
02:38:12|0.106068
02:38:13|0.106068
02:38:14|0.106068
02:38:16|0.106112
02:38:17|0.106112
02:38:18|0.106112
02:38:18|0.106112
02:38:20|0.106112
02:38:22|0.106112
02:38:23|0.106112
02:38:24|0.106112
02:38:25|0.106112
02:38:26|0.106112
02:38:28|0.106201
02:38:30|0.106456
02:38:30|0.106456
02:38:31|0.106456
02:38:33|0.106456
02:38:33|0.106456
02:38:34|0.106456
02:38:35|0.106456
02:38:36|0.106456
02:38:37|0.106456
02:38:38|0.106456
02:38:40|0.106454
02:38:40|0.106456
02:38:41|0.106456
02:38:42|0.106456
02:38:44|0.106456
02:38:44|0.106456
02:38:46|0.106456
02:38:47|0.106456
02:38:47|0.106456
02:38:49|0.106397
02:38:50|0.106444
02:38:50|0.106444
02:38:52|0.106444
02:38:53|0.106444
02:38:54|0.106444
02:38:55|0.106444
02:38:56|0.106444
02:38:57|0.106379
02:38:58|0.106379
02:38:59|0.106379
02:39:00|0.106267
02:39:01|0.106267
02:39:02|0.106267
02:39:03|0.106267
02:39:04|0.106267
02:39:05|0.106267
02:39:06|0.106267
02:39:07|0.106267
02:39:08|0.106267
02:39:09|0.1064
02:39:10|0.1064
02:39:11|0.1064
02:39:12|0.1064
02:39:13|0.1064
02:39:14|0.106551
02:39:15|0.106551
02:39:16|0.106551
02:39:18|0.106551
02:39:19|0.106482
02:39:20|0.106482
02:39:21|0.106482
02:39:23|0.106653
02:39:24|0.106653
02:39:25|0.106653
02:39:27|0.106653
02:39:27|0.106653
02:39:29|0.106653
02:39:30|0.106516
02:39:32|0.106516
02:39:32|0.106516
02:39:34|0.106521
02:39:35|0.106521
02:39:37|0.106521
02:39:38|0.106521
02:39:39|0.106521
02:39:40|0.106521
02:39:42|0.106521
02:39:42|0.106521
02:39:43|0.106521
02:39:44|0.106521
02:39:45|0.106521
02:39:46|0.106521
02:39:47|0.106521
02:39:48|0.106521
02:39:49|0.106521
02:39:50|0.106521
02:39:51|0.106521
02:39:52|0.106521
02:39:53|0.106521
02:39:54|0.10652
02:39:55|0.10652
02:39:56|0.10652
02:39:58|0.106505
02:39:59|0.106505
02:39:59|0.106505
02:40:01|0.106505
02:40:02|0.106505
02:40:02|0.106505
02:40:04|0.106521
02:40:05|0.106521
02:40:07|0.106521
02:40:08|0.106521
02:40:08|0.106521
02:40:09|0.106521
02:40:10|0.106521
02:40:11|0.106521
02:40:12|0.106521
02:40:13|0.106521
02:40:14|0.106521
02:40:15|0.106653
02:40:17|0.106653
02:40:17|0.106528
02:40:18|0.106528
02:40:20|0.106528
02:40:21|0.106528
02:40:22|0.106491
02:40:22|0.106491
02:40:25|0.106491
02:40:26|0.106491
02:40:27|0.106491
02:40:28|0.106493
02:40:30|0.106493
02:40:30|0.106472
02:40:32|0.106472
02:40:32|0.106472
02:40:33|0.106472
02:40:34|0.106496
02:40:35|0.106546
02:40:37|0.106546
02:40:38|0.106546
02:40:39|0.106546
02:40:40|0.106546
02:40:41|0.106546
02:40:42|0.106546
02:40:43|0.106546
02:40:44|0.106677
02:40:45|0.106677
02:40:46|0.106677
02:40:47|0.106609
02:40:48|0.106609
02:40:49|0.106609
02:40:50|0.106609
02:40:51|0.106609
02:40:52|0.106609
02:40:53|0.106609
02:40:54|0.106609
02:40:55|0.106609
02:40:56|0.106894
02:40:57|0.106806
02:40:58|0.106806
02:40:59|0.106806
02:41:00|0.106806
02:41:01|0.106806
02:41:03|0.106806
02:41:04|0.106806
02:41:05|0.106806
02:41:06|0.106806
02:41:06|0.106806
02:41:07|0.106806
02:41:09|0.106806
02:41:10|0.106806
02:41:11|0.106806
02:41:12|0.106806
02:41:13|0.106806
02:41:13|0.106806
02:41:14|0.106806
02:41:16|0.106806
02:41:16|0.106806
02:41:18|0.106806
02:41:19|0.106806
02:41:20|0.106849
02:41:21|0.106849
02:41:22|0.1068
02:41:23|0.1068
02:41:25|0.106822
02:41:27|0.106822
02:41:27|0.106822
02:41:28|0.106822
02:41:29|0.106822
02:41:32|0.106822
02:41:32|0.106822
02:41:33|0.106822
02:41:35|0.106822
02:41:37|0.106662
02:41:38|0.106662
02:41:39|0.106662
02:41:39|0.106662
02:41:41|0.106662
02:41:42|0.106662
02:41:42|0.106655
02:41:43|0.106695
02:41:45|0.106685
02:41:46|0.106685
02:41:47|0.106685
02:41:48|0.106685
02:41:49|0.106685
02:41:50|0.106685
02:41:51|0.106685
02:41:52|0.106685
02:41:53|0.106685
02:41:55|0.106685
02:41:55|0.106685
02:41:57|0.106822
02:41:58|0.106982
02:41:59|0.107
02:42:00|0.107
02:42:01|0.107
02:42:02|0.107
02:42:03|0.107
02:42:04|0.106685
02:42:05|0.106685
02:42:06|0.106685
02:42:07|0.106685
02:42:08|0.107
02:42:09|0.107
02:42:10|0.107
02:42:11|0.107
02:42:12|0.107
02:42:13|0.107
02:42:15|0.107
02:42:16|0.107
02:42:16|0.107
02:42:18|0.107
02:42:19|0.107
02:42:19|0.107
02:42:21|0.107
02:42:23|0.107
02:42:23|0.107
02:42:24|0.107
02:42:26|0.107
02:42:28|0.107
02:42:30|0.107225
02:42:30|0.107225
02:42:31|0.107286
02:42:32|0.107286
02:42:33|0.107286
02:42:35|0.107237
02:42:35|0.107237
02:42:37|0.107237
02:42:39|0.107237
02:42:41|0.107237
02:42:41|0.107237
02:42:43|0.107225
02:42:44|0.107225
02:42:44|0.107225
02:42:45|0.107225
02:42:46|0.107225
02:42:48|0.107225
02:42:50|0.107182
02:42:50|0.107182
02:42:52|0.107182
02:42:53|0.107182
02:42:54|0.107182
02:42:55|0.107182
02:42:56|0.107182
02:42:57|0.107182
02:42:58|0.107089
02:42:59|0.107089
02:43:00|0.107089
02:43:01|0.107089
02:43:02|0.107089
02:43:03|0.107089
02:43:04|0.107089
02:43:06|0.107089
02:43:07|0.107089
02:43:08|0.107089
02:43:09|0.107089
02:43:10|0.107089
02:43:11|0.107089
02:43:12|0.107089
02:43:13|0.107089
02:43:15|0.107089
02:43:15|0.107089
02:43:17|0.107089
02:43:17|0.107089
02:43:19|0.107089
02:43:20|0.107089
02:43:21|0.107089
02:43:21|0.107192
02:43:23|0.107225
02:43:24|0.107225
02:43:25|0.107225
02:43:27|0.107225
02:43:27|0.107225
02:43:29|0.107225
02:43:30|0.107225
02:43:31|0.107225
02:43:32|0.107225
02:43:33|0.107225
02:43:34|0.107225
02:43:35|0.107209
02:43:36|0.107209
02:43:37|0.107209
02:43:38|0.107209
02:43:39|0.107209
02:43:40|0.107209
02:43:41|0.107209
02:43:42|0.107209
02:43:43|0.107209
02:43:44|0.107209
02:43:45|0.107209
02:43:46|0.107209
02:43:47|0.107225
02:43:48|0.107225
02:43:49|0.107225
02:43:50|0.107225
02:43:51|0.107225
02:43:52|0.107225
02:43:54|0.107225
02:43:54|0.107225
02:43:56|0.107225
02:43:57|0.107225
02:43:58|0.107225
02:43:59|0.107225
02:44:00|0.107225
02:44:01|0.107225
02:44:02|0.107225
02:44:03|0.107269
02:44:04|0.107269
02:44:05|0.107272
02:44:06|0.107272
02:44:07|0.107272
02:44:08|0.107272
02:44:09|0.107272
02:44:10|0.10728
02:44:12|0.10728
02:44:13|0.10728
02:44:14|0.10728
02:44:15|0.10728
02:44:15|0.107298
02:44:17|0.107298
02:44:18|0.1075
02:44:19|0.1075
02:44:20|0.1075
02:44:21|0.107304
02:44:22|0.107304
02:44:23|0.107304
02:44:24|0.107304
02:44:25|0.107304
02:44:26|0.107304
02:44:27|0.107304
02:44:28|0.107304
02:44:29|0.107304
02:44:30|0.107304
02:44:31|0.107304
02:44:32|0.107304
02:44:33|0.107304
02:44:34|0.107304
02:44:35|0.107304
02:44:36|0.10746
02:44:37|0.10746
02:44:38|0.10746
02:44:39|0.10746
02:44:40|0.10746
02:44:41|0.10746
02:44:42|0.10746
02:44:43|0.10746
02:44:44|0.10746
02:44:45|0.10746
02:44:46|0.10746
02:44:47|0.10746
02:44:48|0.10746
02:44:49|0.10746
02:44:50|0.10746
02:44:52|0.10746
02:44:52|0.10746
02:44:53|0.10746
02:44:54|0.10746
02:44:55|0.10746
02:44:56|0.10746
02:44:57|0.10746
02:44:58|0.107809
02:44:59|0.107809
02:45:01|0.107809
02:45:02|0.107809
02:45:03|0.107809
02:45:05|0.107809
02:45:06|0.107809
02:45:07|0.107809
02:45:08|0.107809
02:45:09|0.107809
02:45:10|0.107809
02:45:11|0.107809
02:45:12|0.107809
02:45:13|0.107809
02:45:14|0.107809
02:45:15|0.107809
02:45:16|0.107809
02:45:17|0.107809
02:45:18|0.107809
02:45:19|0.107809
02:45:20|0.107809
02:45:21|0.107809
02:45:22|0.107809
02:45:23|0.10789
02:45:24|0.10789
02:45:25|0.10789
02:45:26|0.10789
02:45:27|0.10789
02:45:28|0.10789
02:45:29|0.10805
02:45:30|0.10805
02:45:32|0.108049
02:45:32|0.108049
02:45:35|0.108049
02:45:35|0.108062
02:45:36|0.108062
02:45:38|0.108062
02:45:39|0.108078
02:45:39|0.108151
02:45:41|0.107891
02:45:42|0.10789
02:45:43|0.10789
02:45:44|0.10789
02:45:45|0.10789
02:45:47|0.10789
02:45:47|0.10789
02:45:48|0.10789
02:45:50|0.10789
02:45:50|0.10789
02:45:51|0.107879
02:45:52|0.107879
02:45:54|0.107879
02:45:55|0.107706
02:45:56|0.107706
02:45:57|0.107706
02:45:58|0.107706
02:45:59|0.107706
02:46:00|0.10751
02:46:00|0.107579
02:46:03|0.107631
02:46:03|0.107631
02:46:04|0.107631
02:46:06|0.107631
02:46:06|0.107631
02:46:08|0.107631
02:46:08|0.107631
02:46:10|0.107631
02:46:11|0.107631
02:46:12|0.107631
02:46:13|0.107631
02:46:15|0.107631
02:46:16|0.107632
02:46:17|0.107632
02:46:18|0.107652
02:46:19|0.107652
02:46:21|0.10764
02:46:22|0.10764
02:46:23|0.10764
02:46:24|0.1077
02:46:25|0.1077
02:46:26|0.1077
02:46:27|0.1077
02:46:28|0.1077
02:46:29|0.1077
02:46:30|0.1077
02:46:31|0.10768
02:46:32|0.10768
02:46:33|0.10768
02:46:35|0.10768
02:46:36|0.10768
02:46:36|0.10768
02:46:37|0.10768
02:46:39|0.10768
02:46:39|0.10768
02:46:41|0.107631
02:46:42|0.107631
02:46:43|0.107593
02:46:44|0.107593
02:46:45|0.107508
02:46:47|0.107508
02:46:47|0.107508
02:46:48|0.107416
02:46:50|0.107416
02:46:51|0.107416
02:46:52|0.107416
02:46:53|0.107449
02:46:54|0.107449
02:46:55|0.107449
02:46:56|0.107449
02:46:57|0.107449
02:46:57|0.107508
02:46:59|0.107508
02:46:59|0.107508
02:47:01|0.107508
02:47:02|0.107508
02:47:03|0.107508
02:47:03|0.107508
02:47:05|0.107508
02:47:05|0.107508
02:47:07|0.107508
02:47:08|0.107508
02:47:09|0.107508
02:47:10|0.107466
02:47:11|0.107378
02:47:12|0.107378
02:47:13|0.107378
02:47:14|0.107378
02:47:15|0.107378
02:47:16|0.107378
02:47:17|0.107378
02:47:18|0.107378
02:47:19|0.107378
02:47:20|0.107378
02:47:21|0.107378
02:47:22|0.107378
02:47:23|0.107378
02:47:24|0.107104
02:47:25|0.107104
02:47:26|0.107104
02:47:27|0.107104
02:47:28|0.107104
02:47:29|0.107104
02:47:30|0.107104
02:47:32|0.10716
02:47:33|0.10716
02:47:35|0.107186
02:47:36|0.107186
02:47:37|0.107186
02:47:38|0.107186
02:47:40|0.107186
02:47:42|0.107186
02:47:43|0.107104
02:47:44|0.107104
02:47:44|0.107104
02:47:46|0.107104
02:47:47|0.107186
02:47:48|0.107186
02:47:49|0.107186
02:47:51|0.107186
02:47:52|0.107186
02:47:53|0.107186
02:47:53|0.107186
02:47:55|0.107201
02:47:56|0.107201
02:47:57|0.107201
02:47:58|0.107293
02:47:59|0.107293
02:47:59|0.107293
02:48:01|0.107293
02:48:03|0.1072
02:48:03|0.1072
02:48:05|0.1072
02:48:06|0.1072
02:48:07|0.1072
02:48:08|0.107252
02:48:09|0.107252
02:48:10|0.107252
02:48:11|0.107252
02:48:12|0.107252
02:48:13|0.107252
02:48:14|0.10738
02:48:15|0.10738
02:48:16|0.10738
02:48:18|0.10738
02:48:18|0.10768
02:48:19|0.10768
02:48:21|0.10768
02:48:22|0.107509
02:48:23|0.107509
02:48:24|0.107509
02:48:25|0.107509
02:48:26|0.107509
02:48:27|0.107509
02:48:28|0.107637
02:48:28|0.107637
02:48:30|0.107637
02:48:31|0.107639
02:48:33|0.107639
02:48:34|0.107639
02:48:34|0.107516
02:48:35|0.107639
02:48:37|0.107639
02:48:37|0.107639
02:48:38|0.107639
02:48:39|0.107639
02:48:40|0.107525
02:48:42|0.107525
02:48:44|0.107509
02:48:45|0.107509
02:48:46|0.107509
02:48:47|0.107509
02:48:49|0.107509
02:48:49|0.107509
02:48:50|0.107509
02:48:51|0.107509
02:48:53|0.107509
02:48:54|0.107509
02:48:55|0.107509
02:48:56|0.107509
02:48:57|0.107509
02:48:58|0.107509
02:49:00|0.107509
02:49:01|0.107509
02:49:02|0.107432
02:49:03|0.107432
02:49:04|0.107432
02:49:05|0.107432
02:49:06|0.107432
02:49:07|0.107432
02:49:08|0.107432
02:49:09|0.107432
02:49:10|0.107432
02:49:12|0.107432
02:49:12|0.107432
02:49:13|0.107432
02:49:14|0.107432
02:49:16|0.107432
02:49:16|0.107432
02:49:18|0.107432
02:49:19|0.107432
02:49:19|0.107432
02:49:22|0.107432
02:49:22|0.107432
02:49:23|0.107432
02:49:24|0.107432
02:49:25|0.107432
02:49:26|0.107432
02:49:28|0.107432
02:49:28|0.107432
02:49:30|0.107432
02:49:31|0.107432
02:49:32|0.107432
02:49:33|0.107347
02:49:34|0.107347
02:49:36|0.107347
02:49:37|0.107347
02:49:37|0.107347
02:49:38|0.107347
02:49:40|0.107347
02:49:41|0.107347
02:49:43|0.107222
02:49:44|0.107222
02:49:45|0.107222
02:49:46|0.107222
02:49:47|0.107222
02:49:48|0.107222
02:49:49|0.107222
02:49:50|0.107222
02:49:52|0.107201
02:49:53|0.107201
02:49:53|0.107201
02:49:54|0.107201
02:49:55|0.107201
02:49:56|0.107201
02:49:57|0.107273
02:49:58|0.107508
02:49:59|0.107508
02:50:00|0.107508
02:50:01|0.107254
02:50:02|0.107254
02:50:03|0.107254
02:50:04|0.107254
02:50:06|0.107254
02:50:07|0.107254
02:50:07|0.107254
02:50:08|0.107254
02:50:09|0.107254
02:50:10|0.107254
02:50:12|0.107579
02:50:13|0.107566
02:50:13|0.107566
02:50:15|0.107566
02:50:16|0.107566
02:50:17|0.107566
02:50:18|0.107566
02:50:18|0.107566
02:50:19|0.107566
02:50:21|0.107566
02:50:21|0.107587
02:50:23|0.107322
02:50:23|0.107399
02:50:24|0.107399
02:50:25|0.107338
02:50:27|0.107338
02:50:27|0.107466
02:50:28|0.107466
02:50:30|0.107466
02:50:30|0.107466
02:50:32|0.107466
02:50:33|0.107466
02:50:35|0.107466
02:50:36|0.107466
02:50:38|0.107466
02:50:38|0.107354
02:50:39|0.107354
02:50:40|0.107354
02:50:41|0.107548
02:50:42|0.107548
02:50:43|0.107548
02:50:44|0.107548
02:50:45|0.107548
02:50:46|0.107548
02:50:47|0.107548
02:50:48|0.107548
02:50:49|0.107548
02:50:50|0.107548
02:50:51|0.107548
02:50:52|0.107473
02:50:53|0.107473
02:50:54|0.107473
02:50:55|0.107473
02:50:56|0.107473
02:50:57|0.107473
02:50:59|0.107473
02:51:00|0.107473
02:51:01|0.107473
02:51:02|0.107473
02:51:03|0.10764
02:51:04|0.10764
02:51:05|0.10764
02:51:06|0.10764
02:51:07|0.10764
02:51:09|0.10764
02:51:09|0.10764
02:51:11|0.10764
02:51:12|0.10764
02:51:12|0.10764
02:51:13|0.107469
02:51:14|0.107469
02:51:15|0.107469
02:51:17|0.107469
02:51:17|0.107469
02:51:18|0.107469
02:51:19|0.107469
02:51:21|0.107469
02:51:22|0.107469
02:51:23|0.107469
02:51:24|0.107469
02:51:25|0.107469
02:51:26|0.107469
02:51:27|0.107469
02:51:28|0.107469
02:51:29|0.107469
02:51:30|0.107469
02:51:32|0.107469
02:51:33|0.107469
02:51:35|0.107469
02:51:36|0.107466
02:51:37|0.107466
02:51:38|0.107307
02:51:40|0.106936
02:51:42|0.107384
02:51:43|0.107384
02:51:44|0.107384
02:51:46|0.107384
02:51:46|0.107384
02:51:47|0.107193
02:51:48|0.107193
02:51:49|0.107193
02:51:51|0.107193
02:51:52|0.107193
02:51:53|0.107193
02:51:54|0.107193
02:51:55|0.107193
02:51:56|0.107193
02:51:57|0.107193
02:51:58|0.1074
02:51:59|0.107402
02:52:00|0.107402
02:52:01|0.107402
02:52:03|0.107402
02:52:04|0.107402
02:52:06|0.107402
02:52:06|0.107402
02:52:07|0.107402
02:52:08|0.107402
02:52:09|0.107402
02:52:11|0.107402
02:52:12|0.107402
02:52:12|0.107402
02:52:14|0.107402
02:52:15|0.107402
02:52:16|0.107402
02:52:17|0.107402
02:52:18|0.107402
02:52:20|0.107402
02:52:20|0.107402
02:52:22|0.107402
02:52:23|0.107402
02:52:23|0.107402
02:52:24|0.107402
02:52:25|0.107402
02:52:27|0.107402
02:52:28|0.107402
02:52:29|0.107402
02:52:30|0.107402
02:52:31|0.107402
02:52:32|0.107402
02:52:33|0.107565
02:52:34|0.107565
02:52:35|0.107402
02:52:36|0.107402
02:52:38|0.107402
02:52:39|0.107402
02:52:40|0.107402
02:52:42|0.107402
02:52:42|0.107817
02:52:45|0.107817
02:52:46|0.107817
02:52:46|0.107817
02:52:48|0.107817
02:52:49|0.107759
02:52:50|0.107759
02:52:52|0.107759
02:52:52|0.107759
02:52:54|0.107744
02:52:54|0.107744
02:52:56|0.107744
02:52:57|0.107744
02:52:58|0.107904
02:53:00|0.107904
02:53:01|0.107904
02:53:02|0.107904
02:53:03|0.107904
02:53:04|0.107904
02:53:06|0.107904
02:53:06|0.107904
02:53:08|0.107904
02:53:09|0.107904
02:53:10|0.107904
02:53:11|0.107904
02:53:11|0.107904
02:53:13|0.107904
02:53:13|0.107904
02:53:15|0.107904
02:53:16|0.107904
02:53:17|0.107904
02:53:18|0.107904
02:53:19|0.107904
02:53:20|0.107904
02:53:21|0.107904
02:53:22|0.107904
02:53:23|0.107904
02:53:24|0.107904
02:53:25|0.107904
02:53:26|0.107904
02:53:27|0.107904
02:53:28|0.107904
02:53:29|0.107904
02:53:30|0.107904
02:53:31|0.107904
02:53:32|0.107904
02:53:33|0.107904
02:53:34|0.107904
02:53:35|0.107904
02:53:37|0.107904
02:53:37|0.107904
02:53:39|0.107904
02:53:40|0.107904
02:53:41|0.107904
02:53:42|0.107904
02:53:43|0.107904
02:53:44|0.107904
02:53:46|0.107904
02:53:46|0.107904
02:53:47|0.107904
02:53:48|0.107904
02:53:50|0.107904
02:53:50|0.107904
02:53:51|0.107904
02:53:54|0.107904
02:53:54|0.107904
02:53:55|0.107904
02:53:56|0.107904
02:53:58|0.107904
02:53:59|0.107904
02:54:00|0.107904
02:54:01|0.107904
02:54:02|0.107904
02:54:03|0.10759
02:54:04|0.10759
02:54:05|0.10759
02:54:07|0.10759
02:54:09|0.10759
02:54:09|0.10759
02:54:10|0.10759
02:54:12|0.10759
02:54:12|0.10759
02:54:14|0.10759
02:54:14|0.10759
02:54:15|0.10759
02:54:16|0.10759
02:54:17|0.10759
02:54:19|0.10759
02:54:20|0.10759
02:54:20|0.10759
02:54:22|0.10759
02:54:23|0.10759
02:54:23|0.10759
02:54:24|0.10759
02:54:25|0.10759
02:54:26|0.10759
02:54:40|0.10759
02:54:40|0.10759
02:54:41|0.10759
02:54:42|0.10759
02:54:44|0.10759
02:54:45|0.10759
02:54:46|0.10759
02:54:47|0.1077
02:54:48|0.1077
02:54:49|0.1077
02:54:50|0.1077
02:54:50|0.1077
02:54:51|0.1077
02:54:52|0.107692
02:54:54|0.107692
02:54:55|0.107692
02:54:57|0.107692
02:54:58|0.107692
02:54:59|0.107692
02:55:00|0.107692
02:55:02|0.107692
02:55:03|0.107692
02:55:04|0.107692
02:55:06|0.107692
02:55:07|0.107692
02:55:07|0.107692
02:55:08|0.107692
02:55:10|0.107692
02:55:11|0.107692
02:55:11|0.107692
02:55:12|0.107692
02:55:13|0.107692
02:55:14|0.107692
02:55:15|0.107692
02:55:18|0.1075
02:55:18|0.1075
02:55:20|0.1075
02:55:20|0.1075
02:55:21|0.1075
02:55:22|0.1075
02:55:23|0.1075
02:55:24|0.1075
02:55:25|0.1075
02:55:27|0.1075
02:55:28|0.1075
02:55:29|0.1075
02:55:30|0.1075
02:55:31|0.1075
02:55:32|0.1075
02:55:33|0.1075
02:55:34|0.1075
02:55:36|0.1075
02:55:37|0.1075
02:55:38|0.1075
02:55:39|0.1075
02:55:41|0.1075
02:55:41|0.107272
02:55:42|0.107272
02:55:44|0.107272
02:55:46|0.107272
02:55:47|0.107272
02:55:48|0.107272
02:55:49|0.107351
02:55:49|0.107351
02:55:51|0.107351
02:55:52|0.107351
02:55:53|0.107351
02:55:54|0.107351
02:55:55|0.107351
02:55:56|0.107351
02:55:57|0.107351
02:55:58|0.107351
02:55:59|0.107351
02:56:00|0.107351
02:56:01|0.107351
02:56:02|0.107351
02:56:03|0.107293
02:56:05|0.107293
02:56:06|0.107293
02:56:07|0.107293
02:56:08|0.107293
02:56:09|0.107293
02:56:10|0.107293
02:56:11|0.107293
02:56:12|0.107145
02:56:13|0.107145
02:56:14|0.107145
02:56:15|0.107145
02:56:16|0.107145
02:56:17|0.10699
02:56:18|0.10699
02:56:20|0.10699
02:56:21|0.10699
02:56:21|0.10699
02:56:23|0.10699
02:56:23|0.10699
02:56:25|0.10699
02:56:26|0.10699
02:56:26|0.10699
02:56:28|0.10699
02:56:29|0.106803
02:56:29|0.106803
02:56:31|0.106803
02:56:32|0.106803
02:56:32|0.106803
02:56:34|0.106803
02:56:35|0.106803
02:56:36|0.106803
02:56:37|0.106803
02:56:39|0.106803
02:56:40|0.106826
02:56:41|0.106803
02:56:43|0.106803
02:56:43|0.106803
02:56:45|0.106803
02:56:46|0.106803
02:56:47|0.106803
02:56:48|0.106803
02:56:49|0.106803
02:56:50|0.106803
02:56:51|0.106803
02:56:52|0.106803
02:56:53|0.106803
02:56:54|0.106803
02:56:55|0.106803
02:56:56|0.106803
02:56:57|0.106778
02:56:58|0.10667
02:56:59|0.10667
02:57:00|0.10667
02:57:01|0.10667
02:57:02|0.10667
02:57:03|0.10667
02:57:04|0.10667
02:57:05|0.10667
02:57:06|0.10667
02:57:07|0.10667
02:57:08|0.10667
02:57:09|0.10667
02:57:10|0.10667
02:57:11|0.10667
02:57:12|0.10667
02:57:13|0.10667
02:57:14|0.10667
02:57:15|0.10667
02:57:16|0.10667
02:57:17|0.10667
02:57:18|0.10661
02:57:19|0.10661
02:57:21|0.10661
02:57:22|0.10661
02:57:23|0.10661
02:57:24|0.1065
02:57:25|0.1065
02:57:26|0.1065
02:57:27|0.1065
02:57:27|0.1065
02:57:29|0.1065
02:57:30|0.10661
02:57:31|0.10661
02:57:32|0.10661
02:57:33|0.10661
02:57:35|0.106803
02:57:35|0.106986
02:57:36|0.106986
02:57:38|0.106986
02:57:38|0.106986
02:57:40|0.106986
02:57:41|0.106986
02:57:42|0.106986
02:57:43|0.106986
02:57:44|0.106986
02:57:45|0.106942
02:57:46|0.106942
02:57:47|0.107
02:57:48|0.107
02:57:49|0.107
02:57:50|0.107
02:57:51|0.106988
02:57:52|0.106988
02:57:53|0.107033
02:57:54|0.107
02:57:56|0.107
02:57:57|0.107
02:57:57|0.107
02:57:58|0.107
02:58:00|0.107
02:58:01|0.107
02:58:01|0.107
02:58:03|0.107
02:58:04|0.107
02:58:06|0.107
02:58:07|0.107
02:58:07|0.107
02:58:08|0.107
02:58:09|0.107
02:58:10|0.107
02:58:11|0.107
02:58:12|0.107
02:58:14|0.107009
02:58:15|0.107009
02:58:16|0.107009
02:58:17|0.107009
02:58:18|0.107009
02:58:19|0.10699
02:58:20|0.10699
02:58:21|0.10699
02:58:22|0.10699
02:58:23|0.10699
02:58:24|0.10699
02:58:25|0.10699
02:58:26|0.10699
02:58:27|0.10699
02:58:28|0.10699
02:58:29|0.10699
02:58:30|0.10699
02:58:31|0.10699
02:58:32|0.10699
02:58:33|0.10699
02:58:34|0.10699
02:58:35|0.10699
02:58:36|0.10699
02:58:37|0.10699
02:58:38|0.10699
02:58:39|0.10699
02:58:41|0.10699
02:58:43|0.10699
02:58:44|0.10699
02:58:45|0.10699
02:58:45|0.10699
02:58:47|0.10699
02:58:47|0.10699
02:58:49|0.10699
02:58:49|0.10699
02:58:51|0.10699
02:58:52|0.10699
02:58:53|0.10699
02:58:54|0.10699
02:58:55|0.10699
02:58:56|0.10699
02:58:57|0.10699
02:58:58|0.10699
02:58:59|0.10699
02:59:00|0.10699
02:59:01|0.10699
02:59:02|0.10699
02:59:03|0.10699
02:59:05|0.10699
02:59:05|0.10699
02:59:06|0.10699
02:59:07|0.10699
02:59:09|0.10699
02:59:10|0.10699
02:59:11|0.10699
02:59:12|0.10699
02:59:13|0.10699
02:59:14|0.10699
02:59:15|0.10699
02:59:16|0.10699
02:59:17|0.10699
02:59:18|0.10699
02:59:19|0.10699
02:59:20|0.10699
02:59:21|0.10699
02:59:21|0.10699
02:59:23|0.10699
02:59:24|0.10699
02:59:24|0.10699
02:59:26|0.106809
02:59:27|0.106809
02:59:28|0.106809
02:59:29|0.106809
02:59:30|0.106977
02:59:31|0.106977
02:59:32|0.106977
02:59:33|0.106977
02:59:34|0.106977
02:59:34|0.106977
02:59:36|0.106977
02:59:37|0.106977
02:59:38|0.106977
02:59:39|0.106977
02:59:39|0.106977
02:59:41|0.106977
02:59:42|0.106977
02:59:43|0.106977
02:59:44|0.107
02:59:45|0.107
02:59:47|0.107
02:59:49|0.107
02:59:51|0.107
02:59:52|0.107
02:59:53|0.10704
02:59:54|0.10704
02:59:55|0.10704
02:59:55|0.10704
02:59:57|0.10704
02:59:58|0.10704
02:59:59|0.10704
02:59:59|0.10704
03:00:01|0.10704
03:00:01|0.107075
03:00:02|0.107172
03:00:05|0.107522
03:00:05|0.107522
03:00:07|0.107522
03:00:07|0.107522
03:00:09|0.107522
03:00:10|0.107522
03:00:11|0.107522
03:00:12|0.107522
03:00:13|0.1077
03:00:15|0.1077
03:00:15|0.1077
03:00:17|0.107522
03:00:18|0.107522
03:00:18|0.107522
03:00:20|0.107522
03:00:21|0.107535
03:00:22|0.107535
03:00:23|0.107756
03:00:24|0.107756
03:00:25|0.107756
03:00:26|0.107756
03:00:27|0.107589
03:00:28|0.107589
03:00:29|0.107589
03:00:30|0.107589
03:00:31|0.1078
03:00:32|0.1078
03:00:34|0.1078
03:00:35|0.1078
03:00:35|0.1078
03:00:36|0.1078
03:00:37|0.1078
03:00:39|0.1078
03:00:40|0.1078
03:00:40|0.107756
03:00:41|0.1078
03:00:43|0.10789
03:00:45|0.108
03:00:46|0.108
03:00:47|0.108
03:00:48|0.108
03:00:49|0.108
03:00:50|0.108
03:00:51|0.108038
03:00:52|0.108038
03:00:53|0.108276
03:00:54|0.108228
03:00:56|0.10823
03:00:56|0.10823
03:00:58|0.108117
03:00:59|0.108117
03:01:00|0.108117
03:01:02|0.108277
03:01:03|0.108277
03:01:03|0.1085
03:01:05|0.1085
03:01:05|0.108449
03:01:07|0.108449
03:01:08|0.108449
03:01:09|0.108449
03:01:10|0.108449
03:01:11|0.108547
03:01:13|0.108547
03:01:14|0.108547
03:01:15|0.108547
03:01:16|0.108547
03:01:18|0.108449
03:01:19|0.108327
03:01:19|0.108327
03:01:21|0.108449
03:01:22|0.108551
03:01:23|0.108551
03:01:24|0.108551
03:01:25|0.108551
03:01:26|0.108542
03:01:27|0.108545
03:01:28|0.108551
03:01:29|0.108551
03:01:30|0.108551
03:01:31|0.108551
03:01:32|0.108551
03:01:33|0.108723
03:01:34|0.108723
03:01:35|0.109
03:01:36|0.109
03:01:37|0.1092
03:01:38|0.109381
03:01:39|0.109381
03:01:40|0.109101
03:01:41|0.109101
03:01:43|0.109101
03:01:44|0.109374
03:01:45|0.109381
03:01:46|0.109381
03:01:47|0.109381
03:01:48|0.109427
03:01:49|0.109374
03:01:51|0.109253
03:01:52|0.109253
03:01:53|0.109253
03:01:54|0.108793
03:01:55|0.108723
03:01:56|0.108723
03:01:57|0.108723
03:01:58|0.108621
03:01:59|0.108597
03:02:00|0.108279
03:02:01|0.108279
03:02:02|0.108279
03:02:03|0.108279
03:02:05|0.108186
03:02:05|0.108186
03:02:06|0.108186
03:02:07|0.108147
03:02:09|0.108147
03:02:10|0.108147
03:02:11|0.108114
03:02:12|0.108114
03:02:12|0.108114
03:02:14|0.108114
03:02:15|0.108114
03:02:16|0.108114
03:02:17|0.108186
03:02:18|0.108147
03:02:18|0.108147
03:02:20|0.108147
03:02:21|0.108147
03:02:22|0.108147
03:02:23|0.108147
03:02:24|0.108114
03:02:25|0.108114
03:02:26|0.108114
03:02:27|0.108147
03:02:28|0.108147
03:02:29|0.108147
03:02:30|0.108147
03:02:31|0.108114
03:02:32|0.108114
03:02:33|0.108114
03:02:34|0.108114
03:02:35|0.108114
03:02:36|0.108314
03:02:37|0.108314
03:02:38|0.108314
03:02:39|0.108228
03:02:40|0.108228
03:02:41|0.108228
03:02:42|0.108228
03:02:43|0.108228
03:02:45|0.108313
03:02:47|0.108313
03:02:47|0.108313
03:02:48|0.108446
03:02:50|0.108446
03:02:50|0.108316
03:02:51|0.108316
03:02:53|0.108316
03:02:54|0.108316
03:02:55|0.108316
03:02:56|0.108316
03:02:57|0.108316
03:02:58|0.108316
03:02:59|0.108114
03:03:00|0.108114
03:03:01|0.1081
03:03:02|0.1081
03:03:03|0.1081
03:03:04|0.1081
03:03:05|0.1081
03:03:06|0.1081
03:03:07|0.108099
03:03:08|0.108099
03:03:09|0.108099
03:03:10|0.108099
03:03:11|0.108099
03:03:12|0.108042
03:03:13|0.108042
03:03:14|0.108042
03:03:15|0.108042
03:03:16|0.108042
03:03:17|0.108042
03:03:18|0.108042
03:03:19|0.108042
03:03:20|0.108042
03:03:21|0.108042
03:03:22|0.108042
03:03:23|0.107758
03:03:25|0.107758
03:03:25|0.107758
03:03:26|0.107758
03:03:27|0.107758
03:03:28|0.107758
03:03:29|0.107758
03:03:30|0.107758
03:03:31|0.107758
03:03:32|0.107758
03:03:33|0.107758
03:03:34|0.10781
03:03:35|0.10781
03:03:36|0.10781
03:03:37|0.10781
03:03:38|0.10781
03:03:39|0.107783
03:03:40|0.107783
03:03:41|0.107783
03:03:42|0.107783
03:03:43|0.107777
03:03:44|0.107777
03:03:46|0.107777
03:03:48|0.107757
03:03:50|0.107757
03:03:50|0.107757
03:03:52|0.107757
03:03:54|0.107757
03:03:54|0.107757
03:03:56|0.108004
03:03:57|0.108004
03:03:58|0.108004
03:03:59|0.108004
03:04:00|0.108004
03:04:01|0.108004
03:04:01|0.108004
03:04:03|0.108004
03:04:04|0.107801
03:04:05|0.107801
03:04:06|0.107801
03:04:07|0.107527
03:04:08|0.107527
03:04:09|0.107527
03:04:11|0.107527
03:04:11|0.107527
03:04:13|0.107527
03:04:14|0.107527
03:04:14|0.107527
03:04:16|0.107527
03:04:16|0.107527
03:04:17|0.107527
03:04:18|0.107527
03:04:20|0.107527
03:04:20|0.107527
03:04:22|0.107527
03:04:23|0.107527
03:04:24|0.107527
03:04:25|0.107527
03:04:26|0.107527
03:04:27|0.107527
03:04:29|0.107527
03:04:30|0.107527
03:04:31|0.107527
03:04:32|0.107527
03:04:33|0.107527
03:04:33|0.107527
03:04:35|0.107527
03:04:36|0.107414
03:04:37|0.107414
03:04:39|0.107414
03:04:39|0.107414
03:04:40|0.107414
03:04:41|0.107412
03:04:42|0.107412
03:04:43|0.107412
03:04:44|0.107412
03:04:45|0.107412
03:04:46|0.107414
03:04:48|0.107414
03:04:50|0.107414
03:04:51|0.107414
03:04:51|0.107414
03:04:53|0.107414
03:04:55|0.107414
03:04:56|0.107414
03:04:56|0.107414
03:04:58|0.107414
03:04:59|0.107
03:05:00|0.107
03:05:00|0.107
03:05:01|0.107
03:05:03|0.107
03:05:04|0.107
03:05:04|0.107
03:05:06|0.107
03:05:08|0.107
03:05:08|0.107
03:05:09|0.107067
03:05:10|0.107067
03:05:11|0.107067
03:05:13|0.107067
03:05:13|0.107067
03:05:14|0.107067
03:05:15|0.107067
03:05:17|0.107173
03:05:18|0.107336
03:05:19|0.107336
03:05:20|0.107336
03:05:21|0.107414
03:05:22|0.1075
03:05:23|0.1075
03:05:25|0.1075
03:05:26|0.1075
03:05:27|0.1075
03:05:28|0.1075
03:05:29|0.1075
03:05:29|0.1075
03:05:31|0.1075
03:05:32|0.1075
03:05:33|0.1075
03:05:34|0.107527
03:05:35|0.107527
03:05:36|0.107547
03:05:37|0.107547
03:05:38|0.107547
03:05:39|0.107547
03:05:40|0.107547
03:05:41|0.107547
03:05:42|0.107547
03:05:43|0.107547
03:05:44|0.107348
03:05:45|0.107348
03:05:46|0.107348
03:05:47|0.107348
03:05:49|0.107348
03:05:50|0.107348
03:05:51|0.107348
03:05:52|0.107348
03:05:53|0.107348
03:05:54|0.107348
03:05:55|0.107348
03:05:57|0.107348
03:05:58|0.107187
03:05:59|0.107187
03:06:00|0.107187
03:06:01|0.107187
03:06:02|0.107
03:06:02|0.107
03:06:04|0.107
03:06:05|0.107
03:06:05|0.10711
03:06:07|0.10711
03:06:08|0.10711
03:06:09|0.10711
03:06:09|0.10711
03:06:11|0.10711
03:06:12|0.10711
03:06:12|0.10711
03:06:13|0.10711
03:06:15|0.106992
03:06:16|0.106992
03:06:17|0.10711
03:06:17|0.10711
03:06:20|0.10711
03:06:21|0.10711
03:06:22|0.10711
03:06:23|0.10711
03:06:24|0.10711
03:06:24|0.10711
03:06:26|0.10711
03:06:26|0.10711
03:06:28|0.10711
03:06:29|0.10711
03:06:30|0.10711
03:06:31|0.10711
03:06:32|0.10711
03:06:33|0.106803
03:06:34|0.106803
03:06:35|0.106803
03:06:36|0.106803
03:06:37|0.106803
03:06:38|0.106803
03:06:39|0.106747
03:06:40|0.106747
03:06:41|0.106747
03:06:42|0.106747
03:06:43|0.106676
03:06:45|0.106676
03:06:45|0.106676
03:06:46|0.106676
03:06:48|0.106676
03:06:49|0.106501
03:06:50|0.106501
03:06:52|0.106332
03:06:54|0.106493
03:06:55|0.106493
03:06:55|0.106477
03:06:56|0.106477
03:06:59|0.106477
03:06:59|0.106519
03:07:00|0.106519
03:07:01|0.106354
03:07:02|0.106354
03:07:03|0.106354
03:07:04|0.106354
03:07:05|0.106354
03:07:06|0.106354
03:07:07|0.106354
03:07:08|0.106354
03:07:09|0.106354
03:07:10|0.106354
03:07:11|0.106354
03:07:12|0.106354
03:07:13|0.106354
03:07:14|0.106364
03:07:16|0.106453
03:07:17|0.106453
03:07:18|0.106453
03:07:19|0.106453
03:07:20|0.106453
03:07:21|0.106453
03:07:22|0.106453
03:07:23|0.106453
03:07:24|0.106453
03:07:25|0.106169
03:07:26|0.106169
03:07:27|0.106169
03:07:28|0.105958
03:07:29|0.106
03:07:30|0.106
03:07:31|0.106
03:07:32|0.106
03:07:33|0.106
03:07:34|0.106
03:07:35|0.106
03:07:36|0.106
03:07:38|0.106
03:07:38|0.106
03:07:39|0.106
03:07:40|0.106
03:07:41|0.106
03:07:43|0.106004
03:07:43|0.106004
03:07:44|0.106013
03:07:46|0.106019
03:07:46|0.106016
03:07:48|0.106016
03:07:49|0.106016
03:07:50|0.106016
03:07:52|0.106016
03:07:53|0.106016
03:07:54|0.106016
03:07:54|0.106016
03:07:56|0.106013
03:07:57|0.106013
03:07:58|0.106
03:07:59|0.106
03:08:00|0.106
03:08:00|0.106
03:08:01|0.106
03:08:02|0.106
03:08:03|0.106
03:08:05|0.106
03:08:06|0.106
03:08:08|0.106
03:08:08|0.106
03:08:10|0.106
03:08:10|0.105911
03:08:11|0.105911
03:08:14|0.105911
03:08:14|0.105911
03:08:16|0.105911
03:08:17|0.105911
03:08:18|0.105911
03:08:18|0.105911
03:08:19|0.105911
03:08:21|0.105919
03:08:21|0.105919
03:08:22|0.105919
03:08:24|0.105919
03:08:24|0.105919
03:08:25|0.105919
03:08:26|0.105919
03:08:27|0.105919
03:08:28|0.105919
03:08:29|0.105919
03:08:30|0.105919
03:08:32|0.105919
03:08:33|0.105919
03:08:34|0.105919
03:08:35|0.105919
03:08:35|0.105919
03:08:36|0.105919
03:08:37|0.105919
03:08:38|0.105919
03:08:39|0.105919
03:08:41|0.105919
03:08:41|0.105919
03:08:43|0.105919
03:08:43|0.105864
03:08:44|0.105864
03:08:45|0.105864
03:08:46|0.105864
03:08:47|0.105849
03:08:48|0.105849
03:08:50|0.105849
03:08:51|0.105849
03:08:52|0.105849
03:08:54|0.105849
03:08:54|0.105849
03:08:55|0.105849
03:08:57|0.105849
03:08:58|0.105849
03:09:00|0.105849
03:09:00|0.105849
03:09:02|0.1055
03:09:03|0.1055
03:09:04|0.1055
03:09:04|0.1055
03:09:06|0.1055
03:09:07|0.1055
03:09:08|0.1055
03:09:08|0.1055
03:09:10|0.1055
03:09:11|0.1055
03:09:12|0.1055
03:09:13|0.1055
03:09:14|0.1055
03:09:15|0.1055
03:09:15|0.1055
03:09:17|0.10552
03:09:18|0.10552
03:09:19|0.10552
03:09:20|0.10552
03:09:21|0.10552
03:09:22|0.10552
03:09:22|0.10552
03:09:23|0.105769
03:09:26|0.105849
03:09:26|0.105849
03:09:27|0.105849
03:09:28|0.105849
03:09:29|0.105849
03:09:30|0.105847
03:09:32|0.105847
03:09:33|0.105847
03:09:34|0.105858
03:09:35|0.105858
03:09:36|0.105858
03:09:37|0.105858
03:09:38|0.105858
03:09:39|0.105858
03:09:40|0.105858
03:09:41|0.105858
03:09:42|0.105858
03:09:43|0.105858
03:09:44|0.105928
03:09:45|0.105922
03:09:46|0.105922
03:09:47|0.105928
03:09:48|0.106
03:09:49|0.106
03:09:50|0.106
03:09:51|0.106
03:09:52|0.106
03:09:53|0.106
03:09:54|0.106
03:09:56|0.106
03:09:57|0.106
03:09:58|0.106
03:09:58|0.106
03:10:00|0.106
03:10:00|0.106
03:10:02|0.106
03:10:03|0.106
03:10:04|0.105922
03:10:05|0.105847
03:10:06|0.105847
03:10:07|0.105847
03:10:08|0.105847
03:10:09|0.105847
03:10:10|0.105847
03:10:11|0.105847
03:10:12|0.105844
03:10:13|0.105844
03:10:14|0.105844
03:10:15|0.105844
03:10:16|0.105844
03:10:17|0.105844
03:10:18|0.105844
03:10:20|0.105844
03:10:21|0.105844
03:10:22|0.105844
03:10:23|0.105844
03:10:24|0.105844
03:10:25|0.105844
03:10:26|0.105844
03:10:26|0.105844
03:10:28|0.105723
03:10:29|0.105723
03:10:30|0.105723
03:10:31|0.105723
03:10:32|0.105723
03:10:32|0.105723
03:10:34|0.105723
03:10:36|0.105723
03:10:36|0.105723
03:10:37|0.105723
03:10:38|0.105723
03:10:39|0.105723
03:10:41|0.105723
03:10:42|0.105723
03:10:42|0.105723
03:10:44|0.105723
03:10:44|0.105723
03:10:46|0.105723
03:10:47|0.105723
03:10:47|0.105723
03:10:49|0.105723
03:10:50|0.105723
03:10:51|0.105723
03:10:52|0.105723
03:10:53|0.105756
03:10:54|0.105837
03:10:56|0.10575
03:10:56|0.10575
03:10:58|0.105837
03:10:59|0.105837
03:10:59|0.105837
03:11:01|0.105837
03:11:02|0.105837
03:11:03|0.105837
03:11:04|0.105837
03:11:04|0.105625
03:11:06|0.105625
03:11:07|0.105625
03:11:08|0.105625
03:11:09|0.105625
03:11:10|0.105625
03:11:11|0.105625
03:11:12|0.105625
03:11:13|0.105625
03:11:15|0.105625
03:11:15|0.105625
03:11:17|0.105656
03:11:18|0.1059
03:11:19|0.1059
03:11:20|0.1059
03:11:21|0.105727
03:11:23|0.105727
03:11:24|0.105727
03:11:25|0.105778
03:11:26|0.105778
03:11:27|0.105778
03:11:28|0.105778
03:11:29|0.105778
03:11:30|0.105778
03:11:32|0.105727
03:11:32|0.105727
03:11:33|0.105727
03:11:34|0.105727
03:11:35|0.105727
03:11:37|0.105727
03:11:37|0.105727
03:11:38|0.105727
03:11:39|0.105727
03:11:41|0.105727
03:11:42|0.105719
03:11:42|0.105719
03:11:44|0.105719
03:11:45|0.105719
03:11:45|0.105719
03:11:47|0.105719
03:11:48|0.105719
03:11:48|0.105778
03:11:49|0.105778
03:11:51|0.105778
03:11:52|0.105778
03:11:53|0.105778
03:11:53|0.105778
03:11:54|0.105778
03:11:56|0.105778
03:11:57|0.105778
03:11:59|0.105778
03:11:59|0.105778
03:12:00|0.105778
03:12:02|0.105778
03:12:02|0.105778
03:12:04|0.105778
03:12:05|0.105778
03:12:06|0.105778
03:12:08|0.105778
03:12:09|0.105778
03:12:10|0.105778
03:12:11|0.105778
03:12:12|0.105778
03:12:13|0.105778
03:12:14|0.105778
03:12:15|0.105778
03:12:16|0.105778
03:12:17|0.105778
03:12:18|0.105778
03:12:19|0.105778
03:12:20|0.105778
03:12:21|0.105778
03:12:22|0.105778
03:12:23|0.105778
03:12:24|0.105778
03:12:26|0.105778
03:12:27|0.105778
03:12:28|0.105778
03:12:29|0.105778
03:12:31|0.105778
03:12:32|0.105778
03:12:32|0.105778
03:12:34|0.105778
03:12:34|0.105778
03:12:36|0.105778
03:12:37|0.105778
03:12:38|0.105778
03:12:38|0.105778
03:12:40|0.105778
03:12:41|0.105778
03:12:42|0.105778
03:12:43|0.105776
03:12:44|0.105776
03:12:45|0.105776
03:12:47|0.105776
03:12:48|0.105776
03:12:49|0.105776
03:12:49|0.105776
03:12:50|0.105776
03:12:52|0.105776
03:12:53|0.105776
03:12:55|0.105776
03:12:55|0.105776
03:12:56|0.105776
03:12:58|0.105776
03:12:59|0.105776
03:13:00|0.105776
03:13:01|0.105776
03:13:02|0.105776
03:13:03|0.105776
03:13:04|0.105776
03:13:05|0.105244
03:13:06|0.105418
03:13:07|0.105418
03:13:08|0.105418
03:13:09|0.105373
03:13:10|0.105374
03:13:11|0.105374
03:13:13|0.105374
03:13:14|0.105374
03:13:15|0.105272
03:13:16|0.105374
03:13:17|0.105374
03:13:18|0.105374
03:13:19|0.105374
03:13:20|0.105374
03:13:21|0.105374
03:13:22|0.105374
03:13:24|0.105374
03:13:25|0.105374
03:13:26|0.105374
03:13:27|0.105374
03:13:28|0.105374
03:13:28|0.105374
03:13:30|0.105374
03:13:31|0.105374
03:13:32|0.105374
03:13:33|0.105374
03:13:34|0.105374
03:13:35|0.105374
03:13:36|0.105374
03:13:37|0.1055
03:13:38|0.1055
03:13:39|0.1055
03:13:40|0.1055
03:13:41|0.1055
03:13:42|0.1055
03:13:43|0.1055
03:13:44|0.1055
03:13:45|0.1055
03:13:46|0.1055
03:13:48|0.1055
03:13:48|0.1055
03:13:49|0.1055
03:13:50|0.1055
03:13:51|0.1055
03:13:53|0.1055
03:13:53|0.1055
03:13:55|0.1055
03:13:57|0.1055
03:13:58|0.1055
03:13:59|0.1055
03:14:01|0.105585
03:14:01|0.105585
03:14:02|0.105585
03:14:03|0.105585
03:14:04|0.105585
03:14:06|0.105585
03:14:07|0.105591
03:14:08|0.105591
03:14:10|0.1055
03:14:11|0.1055
03:14:12|0.105585
03:14:13|0.105585
03:14:13|0.105585
03:14:14|0.105585
03:14:16|0.105585
03:14:17|0.105511
03:14:18|0.105511
03:14:19|0.1055
03:14:20|0.105243
03:14:21|0.105243
03:14:21|0.105243
03:14:22|0.105243
03:14:23|0.105243
03:14:25|0.105243
03:14:26|0.105243
03:14:26|0.105243
03:14:28|0.105243
03:14:29|0.105411
03:14:30|0.105276
03:14:31|0.105276
03:14:32|0.105276
03:14:33|0.105276
03:14:34|0.105276
03:14:35|0.105276
03:14:36|0.105342
03:14:37|0.105342
03:14:38|0.105342
03:14:39|0.105342
03:14:40|0.105342
03:14:42|0.105342
03:14:42|0.105342
03:14:43|0.105342
03:14:44|0.105342
03:14:45|0.105349
03:14:46|0.105349
03:14:48|0.105349
03:14:48|0.105349
03:14:49|0.105349
03:14:50|0.105349
03:14:51|0.105342
03:14:53|0.105342
03:14:54|0.105342
03:14:55|0.105342
03:14:55|0.105342
03:14:57|0.105342
03:14:57|0.105342
03:14:59|0.105342
03:15:00|0.105342
03:15:02|0.105342
03:15:03|0.105342
03:15:04|0.105342
03:15:04|0.105342
03:15:06|0.105342
03:15:07|0.105342
03:15:09|0.105342
03:15:10|0.105342
03:15:10|0.105342
03:15:12|0.105405
03:15:13|0.105405
03:15:14|0.105405
03:15:16|0.105405
03:15:17|0.105405
03:15:18|0.105405
03:15:19|0.105405
03:15:20|0.105405
03:15:21|0.105405
03:15:23|0.1055
03:15:23|0.1055
03:15:24|0.1055
03:15:25|0.1055
03:15:26|0.1055
03:15:27|0.1055
03:15:28|0.1055
03:15:29|0.1055
03:15:31|0.1055
03:15:32|0.1055
03:15:33|0.1055
03:15:34|0.1055
03:15:34|0.1055
03:15:35|0.1055
03:15:36|0.1055
03:15:37|0.1055
03:15:38|0.1055
03:15:39|0.1055
03:15:40|0.106
03:15:41|0.106
03:15:43|0.106
03:15:43|0.106
03:15:44|0.106
03:15:46|0.106
03:15:46|0.106055
03:15:47|0.106055
03:15:48|0.106055
03:15:50|0.106055
03:15:50|0.106055
03:15:51|0.106055
03:15:53|0.106055
03:15:53|0.106055
03:15:55|0.106055
03:15:55|0.106055
03:15:56|0.106055
03:15:58|0.106002
03:16:00|0.106002
03:16:01|0.106002
03:16:03|0.106002
03:16:04|0.106002
03:16:04|0.106002
03:16:06|0.106002
03:16:06|0.106002
03:16:07|0.106002
03:16:08|0.106002
03:16:09|0.106002
03:16:11|0.106002
03:16:11|0.106002
03:16:12|0.106002
03:16:13|0.106002
03:16:14|0.106002
03:16:15|0.106002
03:16:16|0.106002
03:16:18|0.106002
03:16:19|0.106002
03:16:19|0.106002
03:16:20|0.106002
03:16:21|0.106268
03:16:22|0.106268
03:16:23|0.106268
03:16:25|0.106268
03:16:25|0.106268
03:16:26|0.106225
03:16:28|0.106216
03:16:29|0.106216
03:16:30|0.106216
03:16:31|0.106216
03:16:32|0.106216
03:16:33|0.106216
03:16:35|0.106216
03:16:36|0.106216
03:16:36|0.106032
03:16:37|0.106032
03:16:38|0.106032
03:16:40|0.106032
03:16:41|0.106032
03:16:42|0.106033
03:16:43|0.106033
03:16:44|0.106033
03:16:45|0.106033
03:16:46|0.106033
03:16:47|0.106033
03:16:47|0.106
03:16:48|0.106
03:16:50|0.106
03:16:50|0.106
03:16:52|0.105826
03:16:53|0.105826
03:16:54|0.10599
03:16:55|0.10599
03:16:55|0.10599
03:16:56|0.10599
03:16:58|0.10599
03:16:59|0.10599
03:16:59|0.10599
03:17:01|0.10599
03:17:02|0.10599
03:17:04|0.105894
03:17:04|0.105894
03:17:06|0.105894
03:17:07|0.105894
03:17:08|0.105894
03:17:09|0.105894
03:17:10|0.105894
03:17:11|0.105894
03:17:11|0.105894
03:17:13|0.105894
03:17:14|0.105894
03:17:15|0.105894
03:17:16|0.105894
03:17:17|0.105823
03:17:18|0.105823
03:17:19|0.105823
03:17:20|0.105823
03:17:21|0.105823
03:17:22|0.105823
03:17:23|0.105823
03:17:24|0.105823
03:17:26|0.105701
03:17:27|0.105701
03:17:28|0.105701
03:17:29|0.105701
03:17:30|0.105701
03:17:31|0.105701
03:17:31|0.105701
03:17:32|0.105522
03:17:33|0.105522
03:17:35|0.105522
03:17:36|0.105522
03:17:37|0.105522
03:17:38|0.105522
03:17:39|0.105522
03:17:40|0.105522
03:17:40|0.105522
03:17:41|0.105522
03:17:43|0.105405
03:17:44|0.105405
03:17:44|0.105405
03:17:46|0.105405
03:17:47|0.105405
03:17:47|0.105405
03:17:48|0.105405
03:17:50|0.105405
03:17:51|0.105405
03:17:52|0.105405
03:17:52|0.105405
03:17:53|0.105405
03:17:54|0.105405
03:17:55|0.105456
03:17:57|0.105456
03:17:57|0.105456
03:17:58|0.105456
03:18:01|0.105456
03:18:02|0.105456
03:18:03|0.105456
03:18:05|0.105456
03:18:07|0.105405
03:18:08|0.105405
03:18:09|0.105405
03:18:10|0.105405
03:18:11|0.105405
03:18:12|0.105405
03:18:13|0.105405
03:18:14|0.105405
03:18:15|0.105405
03:18:16|0.105405
03:18:17|0.105405
03:18:18|0.105405
03:18:19|0.105405
03:18:20|0.105405
03:18:21|0.105342
03:18:22|0.105342
03:18:23|0.105342
03:18:24|0.105342
03:18:25|0.105342
03:18:26|0.105342
03:18:27|0.105342
03:18:28|0.105342
03:18:29|0.105342
03:18:30|0.105342
03:18:31|0.105342
03:18:32|0.105342
03:18:33|0.105342
03:18:34|0.105342
03:18:35|0.105342
03:18:36|0.105527
03:18:37|0.105527
03:18:38|0.105527
03:18:39|0.105527
03:18:40|0.105527
03:18:41|0.105527
03:18:42|0.105527
03:18:43|0.105527
03:18:44|0.105527
03:18:46|0.105527
03:18:46|0.105527
03:18:47|0.105527
03:18:48|0.105527
03:18:49|0.105527
03:18:50|0.105527
03:18:51|0.105527
03:18:53|0.105527
03:18:53|0.105527
03:18:54|0.105527
03:18:56|0.105527
03:18:57|0.105527
03:18:57|0.105527
03:18:59|0.105527
03:18:59|0.105527
03:19:01|0.105527
03:19:02|0.105527
03:19:03|0.105527
03:19:04|0.105465
03:19:05|0.105465
03:19:07|0.105465
03:19:08|0.105465
03:19:09|0.105465
03:19:09|0.105465
03:19:11|0.105465
03:19:12|0.105465
03:19:12|0.105465
03:19:14|0.105465
03:19:15|0.105465
03:19:16|0.105472
03:19:17|0.105472
03:19:18|0.105472
03:19:18|0.105465
03:19:19|0.105465
03:19:21|0.105465
03:19:22|0.105465
03:19:22|0.105465
03:19:24|0.105465
03:19:25|0.105465
03:19:26|0.105468
03:19:27|0.105468
03:19:28|0.105468
03:19:29|0.105468
03:19:31|0.105468
03:19:32|0.105468
03:19:32|0.105468
03:19:34|0.105468
03:19:35|0.105472
03:19:36|0.105472
03:19:37|0.105472
03:19:38|0.105472
03:19:39|0.105472
03:19:40|0.105472
03:19:41|0.105472
03:19:42|0.105472
03:19:43|0.105472
03:19:44|0.105472
03:19:45|0.105472
03:19:46|0.105472
03:19:48|0.105472
03:19:48|0.105472
03:19:49|0.105472
03:19:50|0.105472
03:19:51|0.105472
03:19:53|0.105472
03:19:53|0.105472
03:19:55|0.105472
03:19:55|0.105465
03:19:56|0.105465
03:19:58|0.105465
03:19:59|0.105465
03:19:59|0.105465
03:20:01|0.105465
03:20:01|0.105465
03:20:03|0.105465
03:20:05|0.105465
03:20:06|0.105465
03:20:07|0.105465
03:20:08|0.105465
03:20:09|0.105469
03:20:10|0.105469
03:20:11|0.105469
03:20:12|0.105469
03:20:13|0.105469
03:20:14|0.105469
03:20:16|0.105469
03:20:17|0.105469
03:20:18|0.105469
03:20:19|0.105469
03:20:20|0.105469
03:20:21|0.105469
03:20:22|0.105469
03:20:23|0.105469
03:20:24|0.105469
03:20:26|0.105469
03:20:27|0.105469
03:20:27|0.105469
03:20:29|0.105469
03:20:30|0.105469
03:20:31|0.105472
03:20:31|0.105472
03:20:33|0.105472
03:20:33|0.105472
03:20:35|0.105472
03:20:36|0.105472
03:20:37|0.105472
03:20:38|0.105472
03:20:38|0.105472
03:20:40|0.105472
03:20:41|0.105472
03:20:41|0.105472
03:20:42|0.105472
03:20:43|0.105472
03:20:44|0.105472
03:20:45|0.105472
03:20:47|0.105472
03:20:48|0.105472
03:20:49|0.105797
03:20:50|0.105797
03:20:50|0.105797
03:20:51|0.105797
03:20:53|0.105797
03:20:53|0.105797
03:20:54|0.105797
03:20:56|0.105797
03:20:57|0.105797
03:20:57|0.105797
03:20:59|0.105836
03:21:00|0.105836
03:21:00|0.105836
03:21:02|0.105836
03:21:04|0.105797
03:21:05|0.105797
03:21:06|0.105797
03:21:07|0.105797
03:21:08|0.105797
03:21:09|0.105797
03:21:10|0.105797
03:21:11|0.105797
03:21:12|0.105797
03:21:13|0.105863
03:21:14|0.105863
03:21:15|0.105863
03:21:17|0.105863
03:21:18|0.105863
03:21:19|0.105863
03:21:21|0.105863
03:21:21|0.105863
03:21:22|0.105863
03:21:23|0.105863
03:21:24|0.105863
03:21:26|0.105863
03:21:26|0.105863
03:21:28|0.105863
03:21:29|0.105863
03:21:30|0.105863
03:21:31|0.105863
03:21:32|0.105863
03:21:33|0.105863
03:21:33|0.105863
03:21:35|0.105994
03:21:36|0.105994
03:21:37|0.105994
03:21:38|0.105994
03:21:39|0.105994
03:21:40|0.105994
03:21:41|0.105994
03:21:42|0.105994
03:21:43|0.105994
03:21:44|0.105994
03:21:45|0.105994
03:21:46|0.105994
03:21:47|0.105994
03:21:48|0.105994
03:21:49|0.105994
03:21:50|0.105994
03:21:51|0.105994
03:21:52|0.105994
03:21:53|0.105994
03:21:54|0.105994
03:21:55|0.105994
03:21:56|0.106089
03:21:58|0.106089
03:21:58|0.106089
03:21:59|0.106089
03:22:01|0.106089
03:22:02|0.106089
03:22:02|0.106089
03:22:03|0.106089
03:22:05|0.106089
03:22:07|0.106089
03:22:08|0.106089
03:22:09|0.106089
03:22:10|0.106089
03:22:10|0.106089
03:22:11|0.106089
03:22:13|0.106089
03:22:14|0.106089
03:22:14|0.106089
03:22:16|0.106089
03:22:16|0.106089
03:22:18|0.106089
03:22:19|0.106137
03:22:20|0.106137
03:22:21|0.106137
03:22:22|0.106137
03:22:23|0.106137
03:22:24|0.106137
03:22:25|0.106137
03:22:26|0.106137
03:22:28|0.106137
03:22:28|0.106137
03:22:29|0.106137
03:22:30|0.106137
03:22:32|0.106137
03:22:33|0.106137
03:22:34|0.106137
03:22:35|0.106137
03:22:36|0.106137
03:22:37|0.106182
03:22:38|0.106182
03:22:38|0.106182
03:22:40|0.106182
03:22:41|0.106182
03:22:42|0.106182
03:22:43|0.106182
03:22:44|0.106201
03:22:45|0.106201
03:22:45|0.106201
03:22:47|0.106201
03:22:47|0.106201
03:22:49|0.106201
03:22:50|0.106201
03:22:51|0.106201
03:22:52|0.106201
03:22:53|0.106201
03:22:54|0.106201
03:22:55|0.106201
03:22:56|0.106201
03:22:56|0.106201
03:22:58|0.106209
03:22:59|0.106209
03:23:00|0.106209
03:23:01|0.106209
03:23:02|0.106209
03:23:03|0.106244
03:23:04|0.106244
03:23:06|0.106062
03:23:07|0.106062
03:23:08|0.106016
03:23:10|0.105817
03:23:11|0.105945
03:23:12|0.105945
03:23:14|0.105945
03:23:16|0.105945
03:23:17|0.105945
03:23:17|0.105726
03:23:19|0.105726
03:23:20|0.105726
03:23:21|0.105726
03:23:22|0.105726
03:23:23|0.105726
03:23:23|0.105726
03:23:25|0.105726
03:23:27|0.105726
03:23:28|0.105726
03:23:28|0.105726
03:23:29|0.105726
03:23:30|0.105726
03:23:32|0.105726
03:23:32|0.105726
03:23:33|0.105726
03:23:34|0.105726
03:23:35|0.105726
03:23:37|0.105726
03:23:38|0.105726
03:23:39|0.105726
03:23:40|0.105726
03:23:41|0.105726
03:23:42|0.105726
03:23:43|0.105726
03:23:43|0.105726
03:23:45|0.105726
03:23:46|0.105797
03:23:47|0.105797
03:23:47|0.105797
03:23:49|0.105797
03:23:50|0.105763
03:23:51|0.105763
03:23:52|0.105763
03:23:53|0.105763
03:23:54|0.105763
03:23:55|0.105763
03:23:55|0.105763
03:23:57|0.105763
03:23:58|0.105763
03:23:58|0.105763
03:23:59|0.105763
03:24:01|0.105763
03:24:02|0.105763
03:24:03|0.105763
03:24:04|0.105763
03:24:04|0.105763
03:24:06|0.105763
03:24:08|0.105763
03:24:08|0.105763
03:24:09|0.105763
03:24:11|0.105763
03:24:11|0.105763
03:24:13|0.105763
03:24:14|0.105763
03:24:15|0.105763
03:24:17|0.10625
03:24:18|0.105802
03:24:19|0.106071
03:24:20|0.106071
03:24:21|0.106071
03:24:22|0.106078
03:24:24|0.106078
03:24:25|0.106078
03:24:26|0.106078
03:24:26|0.106078
03:24:28|0.106078
03:24:29|0.106078
03:24:31|0.106125
03:24:31|0.106125
03:24:33|0.106125
03:24:34|0.106125
03:24:34|0.106125
03:24:36|0.106125
03:24:37|0.106125
03:24:37|0.106125
03:24:39|0.106125
03:24:39|0.106125
03:24:40|0.106125
03:24:41|0.1065
03:24:43|0.1065
03:24:44|0.1065
03:24:45|0.1065
03:24:46|0.1065
03:24:47|0.1065
03:24:48|0.1065
03:24:49|0.106442
03:24:49|0.106442
03:24:51|0.106442
03:24:52|0.106442
03:24:53|0.106442
03:24:53|0.106442
03:24:55|0.106442
03:24:57|0.106442
03:24:57|0.106442
03:24:58|0.106442
03:25:00|0.106442
03:25:01|0.106442
03:25:01|0.106442
03:25:03|0.106442
03:25:04|0.106442
03:25:04|0.106442
03:25:06|0.106442
03:25:08|0.106442
03:25:08|0.106442
03:25:10|0.106442
03:25:11|0.106442
03:25:12|0.106442
03:25:13|0.106442
03:25:15|0.106442
03:25:16|0.106442
03:25:17|0.106442
03:25:18|0.106442
03:25:19|0.106442
03:25:20|0.106442
03:25:21|0.106442
03:25:22|0.106442
03:25:23|0.106442
03:25:24|0.106442
03:25:25|0.106442
03:25:26|0.106442
03:25:27|0.106442
03:25:28|0.10644
03:25:29|0.10644
03:25:30|0.10644
03:25:31|0.10644
03:25:32|0.10644
03:25:33|0.10646
03:25:34|0.10646
03:25:35|0.10646
03:25:36|0.10646
03:25:37|0.10646
03:25:38|0.10646
03:25:39|0.10646
03:25:40|0.10646
03:25:42|0.10646
03:25:42|0.10646
03:25:43|0.10646
03:25:44|0.10646
03:25:45|0.10646
03:25:46|0.106398
03:25:48|0.106398
03:25:48|0.106398
03:25:49|0.106398
03:25:50|0.106398
03:25:51|0.106398
03:25:52|0.106398
03:25:53|0.106398
03:25:55|0.106424
03:25:55|0.106424
03:25:56|0.106424
03:25:57|0.106424
03:25:59|0.106424
03:26:00|0.106398
03:26:00|0.106398
03:26:01|0.106398
03:26:03|0.106386
03:26:03|0.106386
03:26:05|0.106386
03:26:05|0.106386
03:26:07|0.106386
03:26:07|0.106386
03:26:09|0.106365
03:26:11|0.106365
03:26:12|0.106365
03:26:12|0.106365
03:26:14|0.106365
03:26:15|0.106365
03:26:16|0.106365
03:26:17|0.106365
03:26:18|0.106398
03:26:20|0.106398
03:26:21|0.106398
03:26:22|0.106398
03:26:22|0.106398
03:26:24|0.106398
03:26:25|0.106361
03:26:26|0.106361
03:26:27|0.106361
03:26:28|0.106361
03:26:29|0.106361
03:26:30|0.106361
03:26:32|0.106361
03:26:33|0.106361
03:26:34|0.106361
03:26:35|0.106361
03:26:36|0.106361
03:26:37|0.10646
03:26:38|0.10646
03:26:39|0.10646
03:26:40|0.10646
03:26:42|0.10646
03:26:42|0.10646
03:26:43|0.10646
03:26:44|0.10646
03:26:46|0.10646
03:26:46|0.10646
03:26:48|0.10646
03:26:49|0.10646
03:26:49|0.106971
03:26:51|0.106971
03:26:51|0.106971
03:26:53|0.106971
03:26:54|0.106971
03:26:55|0.106971
03:26:56|0.106971
03:26:57|0.106971
03:26:58|0.106971
03:26:59|0.106968
03:27:00|0.106959
03:27:01|0.106959
03:27:03|0.106959
03:27:03|0.106959
03:27:04|0.106959
03:27:06|0.106959
03:27:06|0.106623
03:27:07|0.106858
03:27:08|0.106858
03:27:09|0.106858
03:27:10|0.10684
03:27:12|0.10684
03:27:12|0.10684
03:27:14|0.106746
03:27:15|0.106746
03:27:16|0.106746
03:27:17|0.106746
03:27:19|0.106746
03:27:19|0.106746
03:27:20|0.106746
03:27:22|0.106529
03:27:22|0.106529
03:27:23|0.106529
03:27:24|0.106529
03:27:26|0.106529
03:27:27|0.106529
03:27:29|0.106529
03:27:31|0.106529
03:27:32|0.106529
03:27:33|0.106529
03:27:33|0.106529
03:27:34|0.106529
03:27:36|0.106529
03:27:36|0.106529
03:27:37|0.106529
03:27:38|0.106529
03:27:39|0.106529
03:27:40|0.106529
03:27:41|0.106529
03:27:42|0.106529
03:27:44|0.106529
03:27:44|0.106529
03:27:46|0.106529
03:27:46|0.106529
03:27:47|0.106529
03:27:48|0.106529
03:27:49|0.106529
03:27:50|0.106529
03:27:51|0.106529
03:27:52|0.106529
03:27:53|0.106529
03:27:55|0.106529
03:27:55|0.106529
03:27:56|0.106529
03:27:57|0.106529
03:27:59|0.1067
03:28:00|0.106735
03:28:01|0.106735
03:28:02|0.106725
03:28:03|0.106725
03:28:04|0.106725
03:28:06|0.106725
03:28:07|0.10684
03:28:08|0.10684
03:28:09|0.10684
03:28:10|0.10684
03:28:12|0.10684
03:28:13|0.10684
03:28:14|0.10684
03:28:15|0.107
03:28:17|0.107
03:28:18|0.107
03:28:19|0.107
03:28:20|0.107
03:28:21|0.107
03:28:22|0.107
03:28:23|0.107
03:28:24|0.107
03:28:25|0.107
03:28:26|0.106904
03:28:27|0.106904
03:28:28|0.106904
03:28:28|0.106904
03:28:30|0.106904
03:28:32|0.106904
03:28:32|0.10715
03:28:33|0.10715
03:28:35|0.10715
03:28:36|0.10715
03:28:37|0.10715
03:28:38|0.10715
03:28:39|0.10715
03:28:40|0.107142
03:28:41|0.107142
03:28:42|0.106957
03:28:43|0.106957
03:28:44|0.106957
03:28:45|0.106957
03:28:46|0.106957
03:28:48|0.106904
03:28:48|0.106904
03:28:50|0.106904
03:28:52|0.106904
03:28:52|0.106904
03:28:54|0.106904
03:28:55|0.106904
03:28:56|0.106904
03:28:57|0.106904
03:28:58|0.106904
03:28:59|0.106904
03:29:00|0.106904
03:29:01|0.106904
03:29:02|0.106904
03:29:03|0.106904
03:29:04|0.106904
03:29:05|0.106904
03:29:06|0.106904
03:29:07|0.106904
03:29:08|0.106981
03:29:09|0.106981
03:29:10|0.106904
03:29:11|0.106904
03:29:13|0.106904
03:29:14|0.106904
03:29:15|0.106904
03:29:16|0.106904
03:29:17|0.106904
03:29:18|0.106904
03:29:20|0.106904
03:29:21|0.106904
03:29:22|0.106904
03:29:23|0.106904
03:29:25|0.106904
03:29:26|0.106904
03:29:26|0.106904
03:29:28|0.106904
03:29:29|0.106904
03:29:30|0.106904
03:29:31|0.106904
03:29:32|0.106932
03:29:33|0.106932
03:29:34|0.106932
03:29:35|0.106932
03:29:37|0.106932
03:29:38|0.106932
03:29:39|0.106932
03:29:40|0.106932
03:29:41|0.106932
03:29:43|0.106932
03:29:43|0.106932
03:29:44|0.106932
03:29:45|0.106932
03:29:46|0.106932
03:29:48|0.106932
03:29:49|0.106932
03:29:50|0.106932
03:29:51|0.106932
03:29:51|0.106932
03:29:53|0.106932
03:29:54|0.107
03:29:55|0.107
03:29:55|0.107
03:29:56|0.106975
03:29:57|0.106975
03:29:59|0.106975
03:30:00|0.106975
03:30:01|0.106975
03:30:02|0.106975
03:30:03|0.106975
03:30:04|0.106975
03:30:05|0.106975
03:30:06|0.106975
03:30:08|0.106975
03:30:08|0.106975
03:30:10|0.106975
03:30:10|0.106975
03:30:11|0.106975
03:30:13|0.106975
03:30:15|0.106975
03:30:15|0.106975
03:30:16|0.106975
03:30:17|0.106975
03:30:19|0.106975
03:30:20|0.106975
03:30:21|0.106975
03:30:22|0.106975
03:30:23|0.106975
03:30:24|0.106975
03:30:25|0.106975
03:30:26|0.106975
03:30:27|0.106975
03:30:28|0.106975
03:30:29|0.107005
03:30:30|0.107005
03:30:31|0.107005
03:30:32|0.107005
03:30:33|0.107005
03:30:34|0.107005
03:30:35|0.107005
03:30:37|0.107005
03:30:38|0.107005
03:30:39|0.107005
03:30:40|0.107005
03:30:41|0.10726
03:30:42|0.10726
03:30:43|0.10726
03:30:44|0.10726
03:30:45|0.10726
03:30:46|0.10726
03:30:47|0.10726
03:30:48|0.1075
03:30:50|0.1075
03:30:50|0.1075
03:30:51|0.1075
03:30:52|0.1075
03:30:53|0.1075
03:30:54|0.1075
03:30:55|0.1075
03:30:57|0.1075
03:30:57|0.1075
03:30:58|0.1075
03:30:59|0.107622
03:31:00|0.107622
03:31:01|0.107622
03:31:02|0.107622
03:31:03|0.107893
03:31:04|0.107893
03:31:06|0.107893
03:31:06|0.107893
03:31:08|0.107893
03:31:08|0.107893
03:31:09|0.107764
03:31:10|0.107764
03:31:12|0.107764
03:31:14|0.107764
03:31:15|0.107764
03:31:16|0.107764
03:31:18|0.107685
03:31:19|0.107685
03:31:20|0.107685
03:31:20|0.107685
03:31:22|0.107685
03:31:24|0.107685
03:31:24|0.107685
03:31:25|0.107685
03:31:26|0.107685
03:31:27|0.107685
03:31:28|0.107685
03:31:29|0.107685
03:31:30|0.107685
03:31:31|0.107685
03:31:32|0.107685
03:31:34|0.107685
03:31:35|0.107685
03:31:36|0.107685
03:31:37|0.107685
03:31:37|0.107685
03:31:38|0.107685
03:31:39|0.107685
03:31:40|0.107685
03:31:41|0.107685
03:31:42|0.107685
03:31:43|0.107685
03:31:45|0.107685
03:31:46|0.107685
03:31:46|0.107685
03:31:48|0.107685
03:31:48|0.107685
03:31:50|0.107685
03:31:51|0.107685
03:31:52|0.107685
03:31:53|0.107685
03:31:54|0.107685
03:31:55|0.107685
03:31:56|0.107685
03:31:57|0.107685
03:31:58|0.107685
03:31:59|0.107685
03:32:00|0.107685
03:32:02|0.107685
03:32:03|0.107685
03:32:04|0.107685
03:32:05|0.107685
03:32:06|0.107685
03:32:07|0.107685
03:32:07|0.107685
03:32:09|0.107685
03:32:09|0.107685
03:32:10|0.107685
03:32:11|0.107794
03:32:13|0.107794
03:32:14|0.107972
03:32:15|0.107972
03:32:17|0.107972
03:32:17|0.107972
03:32:20|0.107972
03:32:20|0.107972
03:32:21|0.107972
03:32:22|0.107972
03:32:24|0.107972
03:32:25|0.107972
03:32:26|0.107972
03:32:27|0.107972
03:32:28|0.1079
03:32:29|0.107946
03:32:30|0.107946
03:32:31|0.107946
03:32:32|0.107781
03:32:33|0.107781
03:32:34|0.107781
03:32:35|0.107781
03:32:37|0.107781
03:32:37|0.107781
03:32:39|0.107781
03:32:40|0.107781
03:32:41|0.107781
03:32:42|0.107781
03:32:44|0.107946
03:32:45|0.107946
03:32:45|0.107946
03:32:47|0.107946
03:32:48|0.107781
03:32:49|0.107781
03:32:50|0.107781
03:32:51|0.107781
03:32:52|0.107781
03:32:53|0.107781
03:32:54|0.107781
03:32:55|0.107781
03:32:56|0.107781
03:32:57|0.107781
03:32:58|0.107781
03:32:59|0.107781
03:33:00|0.107781
03:33:01|0.107781
03:33:02|0.107781
03:33:03|0.107781
03:33:04|0.1078
03:33:05|0.1078
03:33:06|0.1078
03:33:07|0.1078
03:33:08|0.1078
03:33:09|0.1078
03:33:10|0.1078
03:33:11|0.1078
03:33:12|0.1078
03:33:14|0.1078
03:33:15|0.1078
03:33:16|0.1078
03:33:18|0.1078
03:33:18|0.1078
03:33:19|0.1078
03:33:21|0.1078
03:33:23|0.1078
03:33:23|0.1078
03:33:25|0.1078
03:33:25|0.1078
03:33:27|0.1078
03:33:27|0.1078
03:33:29|0.1078
03:33:31|0.1078
03:33:31|0.1078
03:33:32|0.1078
03:33:34|0.1078
03:33:35|0.1078
03:33:37|0.1078
03:33:37|0.1078
03:33:39|0.1078
03:33:39|0.1078
03:33:41|0.1078
03:33:41|0.1078
03:33:42|0.1078
03:33:43|0.1078
03:33:45|0.1078
03:33:46|0.1078
03:33:47|0.1078
03:33:48|0.1078
03:33:49|0.1078
03:33:50|0.1078
03:33:51|0.1078
03:33:52|0.1078
03:33:53|0.1078
03:33:55|0.1078
03:33:56|0.1078
03:33:56|0.107808
03:33:57|0.107808
03:33:59|0.107801
03:34:00|0.107801
03:34:01|0.107801
03:34:02|0.107801
03:34:03|0.107801
03:34:04|0.107801
03:34:05|0.107801
03:34:07|0.107801
03:34:07|0.107801
03:34:08|0.107801
03:34:09|0.107801
03:34:10|0.107801
03:34:11|0.107801
03:34:12|0.107801
03:34:14|0.107801
03:34:15|0.107801
03:34:15|0.107801
03:34:16|0.107826
03:34:17|0.107826
03:34:18|0.107826
03:34:19|0.107826
03:34:21|0.107826
03:34:22|0.107826
03:34:23|0.107826
03:34:24|0.107826
03:34:25|0.1078
03:34:27|0.1078
03:34:28|0.1078
03:34:29|0.1078
03:34:30|0.1078
03:34:31|0.1078
03:34:33|0.1078
03:34:34|0.1078
03:34:35|0.1078
03:34:36|0.1078
03:34:37|0.1078
03:34:39|0.1078
03:34:39|0.1078
03:34:40|0.1078
03:34:41|0.107855
03:34:42|0.107855
03:34:43|0.107855
03:34:44|0.107855
03:34:45|0.107855
03:34:46|0.107855
03:34:48|0.107855
03:34:50|0.107855
03:34:50|0.107855
03:34:52|0.107855
03:34:52|0.107855
03:34:54|0.107855
03:34:54|0.107855
03:34:55|0.107855
03:34:57|0.107856
03:34:57|0.107856
03:34:58|0.107856
03:35:00|0.1079
03:35:01|0.1079
03:35:01|0.1079
03:35:03|0.1079
03:35:04|0.107886
03:35:04|0.107799
03:35:05|0.107883
03:35:06|0.107883
03:35:07|0.107883
03:35:09|0.107883
03:35:10|0.107883
03:35:11|0.10788
03:35:12|0.10788
03:35:13|0.10788
03:35:14|0.10788
03:35:15|0.10788
03:35:16|0.10788
03:35:17|0.107835
03:35:18|0.107835
03:35:19|0.107835
03:35:20|0.107835
03:35:21|0.107835
03:35:22|0.107835
03:35:23|0.107835
03:35:24|0.107835
03:35:25|0.107801
03:35:26|0.107801
03:35:27|0.107801
03:35:28|0.107801
03:35:29|0.107801
03:35:30|0.107801
03:35:31|0.107801
03:35:32|0.107904
03:35:33|0.107904
03:35:34|0.107904
03:35:35|0.107904
03:35:36|0.107838
03:35:37|0.107838
03:35:38|0.107838
03:35:39|0.107838
03:35:40|0.107838
03:35:41|0.107838
03:35:42|0.107838
03:35:43|0.107838
03:35:45|0.107838
03:35:46|0.107838
03:35:47|0.107838
03:35:48|0.107838
03:35:49|0.107838
03:35:50|0.107838
03:35:51|0.107838
03:35:51|0.107838
03:35:53|0.107838
03:35:53|0.107838
03:35:55|0.107838
03:35:56|0.107838
03:35:57|0.107834
03:35:57|0.107834
03:35:59|0.107834
03:36:00|0.107834
03:36:01|0.107834
03:36:02|0.107834
03:36:03|0.107834
03:36:05|0.107834
03:36:05|0.107834
03:36:06|0.107834
03:36:08|0.107834
03:36:09|0.107834
03:36:09|0.107834
03:36:11|0.107834
03:36:12|0.107834
03:36:13|0.107834
03:36:13|0.107835
03:36:15|0.107835
03:36:16|0.107835
03:36:17|0.107835
03:36:18|0.107835
03:36:19|0.107771
03:36:20|0.107771
03:36:21|0.107771
03:36:22|0.107771
03:36:23|0.107771
03:36:24|0.107771
03:36:25|0.107771
03:36:26|0.107771
03:36:27|0.107771
03:36:28|0.107771
03:36:29|0.107771
03:36:30|0.107771
03:36:31|0.107771
03:36:32|0.107771
03:36:33|0.107771
03:36:35|0.107772
03:36:36|0.107772
03:36:37|0.107772
03:36:38|0.107772
03:36:40|0.107772
03:36:40|0.107772
03:36:41|0.107772
03:36:43|0.107772
03:36:44|0.107772
03:36:45|0.107772
03:36:46|0.107736
03:36:47|0.107736
03:36:48|0.107736
03:36:48|0.107736
03:36:49|0.107734
03:36:51|0.107734
03:36:52|0.107734
03:36:52|0.107734
03:36:53|0.107734
03:36:55|0.10773
03:36:56|0.10773
03:36:57|0.10773
03:36:58|0.107685
03:36:59|0.107685
03:37:00|0.107685
03:37:01|0.107675
03:37:02|0.107675
03:37:03|0.107675
03:37:04|0.107675
03:37:05|0.107675
03:37:06|0.107675
03:37:07|0.107675
03:37:09|0.107127
03:37:11|0.107127
03:37:12|0.107127
03:37:13|0.107127
03:37:13|0.107127
03:37:14|0.107127
03:37:16|0.107127
03:37:17|0.107
03:37:18|0.107071
03:37:20|0.107071
03:37:21|0.107071
03:37:23|0.107145
03:37:24|0.107071
03:37:25|0.107071
03:37:26|0.107239
03:37:27|0.107239
03:37:28|0.107239
03:37:29|0.107189
03:37:29|0.107189
03:37:31|0.107189
03:37:32|0.107189
03:37:33|0.107258
03:37:34|0.107258
03:37:35|0.107258
03:37:36|0.107474
03:37:43|0.107474
03:37:45|0.107474
03:37:45|0.107474
03:37:47|0.107474
03:37:48|0.107474
03:37:48|0.107474
03:37:49|0.1075
03:37:50|0.1075
03:37:51|0.1075
03:37:52|0.107425
03:37:53|0.107425
03:37:55|0.107425
03:37:55|0.107425
03:37:57|0.107425
03:37:57|0.107425
03:37:58|0.107425
03:37:59|0.107425
03:38:00|0.107425
03:38:02|0.107425
03:38:02|0.107425
03:38:03|0.107425
03:38:04|0.107459
03:38:06|0.107459
03:38:07|0.107459
03:38:08|0.107459
03:38:09|0.107459
03:38:10|0.107459
03:38:12|0.107459
03:38:13|0.107459
03:38:13|0.107459
03:38:14|0.107459
03:38:16|0.107459
03:38:17|0.107459
03:38:17|0.107459
03:38:18|0.107459
03:38:19|0.107459
03:38:20|0.107459
03:38:21|0.107459
03:38:23|0.107459
03:38:23|0.107459
03:38:24|0.107459
03:38:26|0.107459
03:38:26|0.107537
03:38:28|0.107537
03:38:30|0.107537
03:38:31|0.107537
03:38:32|0.107563
03:38:33|0.107563
03:38:34|0.107563
03:38:35|0.107563
03:38:36|0.107563
03:38:37|0.10761
03:38:39|0.10761
03:38:39|0.10761
03:38:41|0.10761
03:38:42|0.10761
03:38:43|0.10761
03:38:44|0.10761
03:38:45|0.10761
03:38:46|0.10761
03:38:47|0.10761
03:38:48|0.10761
03:38:49|0.10761
03:38:50|0.10761
03:38:51|0.10761
03:38:52|0.10761
03:38:53|0.10761
03:38:54|0.10761
03:38:55|0.10761
03:38:56|0.10761
03:38:57|0.10761
03:38:58|0.10761
03:38:59|0.10761
03:39:01|0.10761
03:39:01|0.107608
03:39:02|0.107608
03:39:04|0.107608
03:39:04|0.107608
03:39:05|0.107608
03:39:07|0.107608
03:39:07|0.107608
03:39:08|0.107608
03:39:09|0.107608
03:39:10|0.107608
03:39:11|0.107608
03:39:13|0.107608
03:39:13|0.107608
03:39:15|0.107608
03:39:16|0.107608
03:39:17|0.107608
03:39:18|0.107608
03:39:19|0.107608
03:39:20|0.107608
03:39:22|0.107608
03:39:24|0.107608
03:39:24|0.107608
03:39:25|0.107608
03:39:26|0.107608
03:39:27|0.107608
03:39:28|0.107608
03:39:29|0.107608
03:39:30|0.107608
03:39:32|0.107608
03:39:33|0.107608
03:39:33|0.107608
03:39:35|0.107608
03:39:37|0.107608
03:39:37|0.107608
03:39:38|0.107608
03:39:40|0.107608
03:39:41|0.107608
03:39:42|0.107608
03:39:43|0.107608
03:39:44|0.107608
03:39:45|0.107608
03:39:46|0.107608
03:39:46|0.1073
03:39:48|0.1073
03:39:48|0.1073
03:39:50|0.1073
03:39:51|0.1073
03:39:52|0.1073
03:39:53|0.1073
03:39:54|0.1073
03:39:55|0.1073
03:39:55|0.1073
03:39:57|0.1073
03:39:58|0.107189
03:39:59|0.107189
03:39:59|0.107189
03:40:01|0.107189
03:40:01|0.107189
03:40:03|0.10729
03:40:05|0.10729
03:40:06|0.10729
03:40:07|0.10729
03:40:08|0.10729
03:40:09|0.10729
03:40:10|0.10729
03:40:11|0.10729
03:40:12|0.10729
03:40:13|0.10729
03:40:14|0.10729
03:40:15|0.10729
03:40:16|0.10729
03:40:17|0.10729
03:40:18|0.10729
03:40:19|0.10729
03:40:20|0.10729
03:40:21|0.10729
03:40:23|0.10729
03:40:24|0.10729
03:40:25|0.10729
03:40:26|0.10729
03:40:27|0.10729
03:40:28|0.10729
03:40:29|0.10729
03:40:29|0.10729
03:40:31|0.10729
03:40:32|0.10729
03:40:33|0.10729
03:40:35|0.10729
03:40:35|0.10729
03:40:36|0.10729
03:40:38|0.10729
03:40:38|0.10729
03:40:40|0.10729
03:40:40|0.10729
03:40:41|0.10729
03:40:42|0.10729
03:40:43|0.10729
03:40:45|0.10729
03:40:45|0.10729
03:40:46|0.10729
03:40:48|0.10729
03:40:50|0.10729
03:40:51|0.10729
03:40:52|0.10729
03:40:52|0.10729
03:40:54|0.10729
03:40:54|0.10729
03:40:56|0.10729
03:40:57|0.10729
03:40:58|0.10729
03:40:59|0.10729
03:41:00|0.10729
03:41:01|0.10729
03:41:02|0.10729
03:41:03|0.10729
03:41:04|0.10729
03:41:06|0.10729
03:41:06|0.10729
03:41:08|0.10729
03:41:08|0.10729
03:41:09|0.10729
03:41:10|0.10729
03:41:11|0.10729
03:41:13|0.10729
03:41:14|0.10729
03:41:15|0.10729
03:41:17|0.10729
03:41:18|0.10729
03:41:19|0.10729
03:41:19|0.10729
03:41:21|0.10729
03:41:21|0.10729
03:41:24|0.10729
03:41:25|0.10729
03:41:26|0.10729
03:41:27|0.10729
03:41:29|0.10729
03:41:29|0.107189
03:41:30|0.107189
03:41:33|0.107189
03:41:34|0.107189
03:41:34|0.107189
03:41:35|0.107189
03:41:36|0.107137
03:41:37|0.107
03:41:39|0.107
03:41:40|0.107076
03:41:41|0.107076
03:41:42|0.107076
03:41:43|0.107076
03:41:44|0.107076
03:41:45|0.107076
03:41:46|0.107076
03:41:47|0.107076
03:41:48|0.107076
03:41:49|0.107076
03:41:50|0.107076
03:41:51|0.107076
03:41:52|0.107076
03:41:53|0.107001
03:41:54|0.107001
03:41:55|0.107001
03:41:56|0.107001
03:41:57|0.107076
03:41:58|0.107076
03:41:59|0.107076
03:42:00|0.107076
03:42:01|0.107076
03:42:02|0.107289
03:42:04|0.10728
03:42:05|0.10728
03:42:06|0.10728
03:42:08|0.10728
03:42:09|0.1076
03:42:09|0.1076
03:42:11|0.1076
03:42:11|0.1076
03:42:13|0.1076
03:42:14|0.107614
03:42:14|0.107614
03:42:15|0.107614
03:42:17|0.107614
03:42:18|0.107614
03:42:18|0.107614
03:42:19|0.107614
03:42:21|0.107614
03:42:22|0.107614
03:42:23|0.107614
03:42:25|0.107614
03:42:26|0.107614
03:42:26|0.107614
03:42:28|0.107616
03:42:28|0.107616
03:42:29|0.107616
03:42:30|0.107616
03:42:31|0.107614
03:42:32|0.107643
03:42:33|0.107643
03:42:35|0.107649
03:42:36|0.107649
03:42:37|0.107649
03:42:38|0.10762
03:42:39|0.107722
03:42:41|0.107722
03:42:42|0.107722
03:42:42|0.107722
03:42:43|0.107722
03:42:44|0.107722
03:42:45|0.107722
03:42:47|0.107722
03:42:48|0.107722
03:42:50|0.107712
03:42:50|0.107712
03:42:52|0.107712
03:42:53|0.107712
03:42:54|0.107712
03:42:54|0.107712
03:42:56|0.107712
03:42:58|0.107712
03:42:58|0.107712
03:42:59|0.107707
03:43:01|0.107707
03:43:01|0.107707
03:43:02|0.107707
03:43:03|0.107707
03:43:06|0.107707
03:43:06|0.107707
03:43:07|0.107707
03:43:08|0.107501
03:43:09|0.107501
03:43:10|0.107501
03:43:11|0.107501
03:43:12|0.107501
03:43:13|0.107501
03:43:14|0.107501
03:43:15|0.107501
03:43:16|0.107501
03:43:17|0.107501
03:43:18|0.107501
03:43:19|0.107501
03:43:21|0.107501
03:43:21|0.107501
03:43:23|0.107501
03:43:24|0.107501
03:43:26|0.107501
03:43:26|0.107501
03:43:27|0.107501
03:43:28|0.107501
03:43:29|0.107501
03:43:31|0.107501
03:43:32|0.107501
03:43:33|0.107501
03:43:34|0.107501
03:43:34|0.107501
03:43:36|0.107501
03:43:36|0.107501
03:43:38|0.107501
03:43:39|0.107501
03:43:40|0.107501
03:43:42|0.107501
03:43:42|0.107501
03:43:43|0.107567
03:43:44|0.107567
03:43:45|0.107567
03:43:47|0.107501
03:43:48|0.107501
03:43:49|0.107475
03:43:49|0.107475
03:43:51|0.107475
03:43:51|0.107475
03:43:52|0.107475
03:43:54|0.107475
03:43:54|0.107475
03:43:55|0.107475
03:43:56|0.107475
03:43:57|0.107475
03:43:58|0.107475
03:43:59|0.107475
03:44:00|0.107475
03:44:01|0.107475
03:44:03|0.107475
03:44:04|0.107478
03:44:05|0.107478
03:44:06|0.107478
03:44:07|0.107478
03:44:08|0.107478
03:44:09|0.107478
03:44:10|0.107478
03:44:11|0.107478
03:44:12|0.107478
03:44:13|0.107478
03:44:14|0.107478
03:44:15|0.107478
03:44:16|0.107478
03:44:17|0.107478
03:44:18|0.107478
03:44:19|0.107478
03:44:20|0.107478
03:44:21|0.107478
03:44:22|0.107362
03:44:23|0.107362
03:44:24|0.107362
03:44:25|0.107362
03:44:26|0.107362
03:44:27|0.107362
03:44:29|0.107362
03:44:29|0.107362
03:44:31|0.107362
03:44:33|0.107362
03:44:33|0.107362
03:44:34|0.107362
03:44:35|0.107362
03:44:36|0.107362
03:44:37|0.107362
03:44:39|0.107362
03:44:40|0.107362
03:44:41|0.107362
03:44:42|0.107362
03:44:43|0.107362
03:44:45|0.107362
03:44:46|0.107362
03:44:47|0.107362
03:44:49|0.107362
03:44:50|0.107362
03:44:50|0.107362
03:44:51|0.107362
03:44:52|0.107362
03:44:54|0.107362
03:44:55|0.107362
03:44:55|0.107362
03:44:57|0.107362
03:44:58|0.107362
03:44:58|0.107362
03:44:59|0.107362
03:45:00|0.107362
03:45:02|0.107362
03:45:03|0.107362
03:45:05|0.107362
03:45:05|0.107362
03:45:06|0.107362
03:45:07|0.107362
03:45:09|0.107362
03:45:10|0.107362
03:45:11|0.107362
03:45:12|0.107362
03:45:13|0.107362
03:45:14|0.107362
03:45:15|0.107362
03:45:16|0.107362
03:45:17|0.107362
03:45:19|0.107362
03:45:19|0.107362
03:45:21|0.107362
03:45:21|0.107362
03:45:22|0.107362
03:45:23|0.107215
03:45:24|0.107215
03:45:25|0.107215
03:45:27|0.107215
03:45:29|0.107215
03:45:30|0.107215
03:45:30|0.107215
03:45:32|0.107215
03:45:33|0.107215
03:45:33|0.107215
03:45:35|0.10725
03:45:36|0.10725
03:45:37|0.10725
03:45:38|0.107304
03:45:40|0.107304
03:45:41|0.107285
03:45:42|0.107285
03:45:43|0.107285
03:45:44|0.107285
03:45:45|0.107285
03:45:46|0.107285
03:45:46|0.107285
03:45:47|0.107285
03:45:49|0.107304
03:45:50|0.107304
03:45:51|0.107304
03:45:52|0.107304
03:45:53|0.107304
03:45:53|0.107304
03:45:55|0.107304
03:45:56|0.107393
03:45:57|0.107309
03:45:57|0.107309
03:45:59|0.107312
03:46:00|0.107312
03:46:01|0.107312
03:46:02|0.107312
03:46:03|0.107312
03:46:04|0.107312
03:46:05|0.107312
03:46:06|0.107312
03:46:07|0.107312
03:46:08|0.107312
03:46:10|0.107312
03:46:10|0.107312
03:46:11|0.107312
03:46:13|0.107312
03:46:14|0.107312
03:46:15|0.107312
03:46:16|0.107312
03:46:17|0.107312
03:46:18|0.107312
03:46:19|0.107312
03:46:20|0.107312
03:46:21|0.107285
03:46:22|0.107285
03:46:23|0.107285
03:46:24|0.107285
03:46:25|0.107285
03:46:26|0.107285
03:46:27|0.107285
03:46:28|0.107285
03:46:29|0.107312
03:46:30|0.107312
03:46:31|0.107312
03:46:32|0.107312
03:46:34|0.107221
03:46:34|0.107221
03:46:36|0.107221
03:46:37|0.107221
03:46:38|0.107221
03:46:38|0.107221
03:46:40|0.107221
03:46:41|0.107221
03:46:42|0.107221
03:46:43|0.107221
03:46:43|0.107221
03:46:45|0.107221
03:46:46|0.107221
03:46:47|0.107221
03:46:48|0.107221
03:46:48|0.107221
03:46:50|0.107221
03:46:50|0.107145
03:46:52|0.107145
03:46:52|0.107145
03:46:53|0.107145
03:46:55|0.107145
03:46:57|0.107145
03:46:58|0.107145
03:46:59|0.107145
03:47:00|0.107145
03:47:01|0.107
03:47:02|0.107
03:47:03|0.107
03:47:05|0.107
03:47:06|0.107
03:47:06|0.107
03:47:07|0.107
03:47:08|0.107
03:47:10|0.107
03:47:11|0.107
03:47:12|0.107
03:47:13|0.107
03:47:14|0.107
03:47:14|0.107
03:47:16|0.107015
03:47:17|0.107015
03:47:18|0.107015
03:47:19|0.107
03:47:20|0.107
03:47:21|0.107
03:47:22|0.107
03:47:23|0.107
03:47:23|0.107
03:47:24|0.107082
03:47:26|0.107082
03:47:27|0.107145
03:47:27|0.107145
03:47:30|0.107221
03:47:31|0.107221
03:47:32|0.107221
03:47:33|0.107221
03:47:34|0.107221
03:47:36|0.107221
03:47:37|0.107221
03:47:38|0.107221
03:47:39|0.107221
03:47:40|0.107221
03:47:40|0.107221
03:47:42|0.107221
03:47:44|0.107221
03:47:45|0.107221
03:47:46|0.107221
03:47:47|0.107221
03:47:48|0.107221
03:47:49|0.107221
03:47:50|0.107221
03:47:51|0.107221
03:47:52|0.107221
03:47:53|0.107221
03:47:54|0.107221
03:47:55|0.107221
03:47:56|0.107221
03:47:57|0.107221
03:47:58|0.107221
03:47:59|0.107221
03:48:00|0.107221
03:48:01|0.107221
03:48:02|0.107221
03:48:03|0.107221
03:48:04|0.107221
03:48:05|0.107221
03:48:06|0.107221
03:48:07|0.107221
03:48:08|0.107221
03:48:09|0.107221
03:48:11|0.107221
03:48:12|0.107221
03:48:13|0.107221
03:48:13|0.107221
03:48:15|0.107221
03:48:16|0.107221
03:48:16|0.107221
03:48:17|0.107221
03:48:18|0.107221
03:48:20|0.107221
03:48:21|0.107221
03:48:22|0.107221
03:48:23|0.107192
03:48:24|0.107192
03:48:25|0.107192
03:48:26|0.107192
03:48:27|0.107145
03:48:27|0.107145
03:48:30|0.107145
03:48:31|0.10716
03:48:32|0.10716
03:48:33|0.10716
03:48:34|0.10716
03:48:35|0.10716
03:48:37|0.10716
03:48:38|0.10716
03:48:39|0.10716
03:48:41|0.10716
03:48:41|0.10716
03:48:43|0.10716
03:48:43|0.10716
03:48:44|0.10716
03:48:46|0.10716
03:48:47|0.10716
03:48:48|0.10716
03:48:49|0.10723
03:48:50|0.10723
03:48:52|0.10723
03:48:53|0.10723
03:48:54|0.10723
03:48:55|0.10723
03:48:56|0.10723
03:48:57|0.10723
03:48:58|0.10723
03:48:59|0.10723
03:48:59|0.10723
03:49:01|0.107186
03:49:01|0.107186
03:49:03|0.107186
03:49:04|0.107186
03:49:05|0.107186
03:49:06|0.107186
03:49:07|0.107186
03:49:08|0.107186
03:49:09|0.107186
03:49:10|0.107186
03:49:11|0.107186
03:49:12|0.107186
03:49:13|0.107186
03:49:15|0.107186
03:49:15|0.10703
03:49:16|0.10703
03:49:17|0.10703
03:49:19|0.106917
03:49:20|0.106917
03:49:21|0.106917
03:49:22|0.106917
03:49:23|0.106917
03:49:24|0.106917
03:49:25|0.106917
03:49:26|0.106917
03:49:27|0.106917
03:49:28|0.106917
03:49:29|0.106917
03:49:30|0.106917
03:49:31|0.106917
03:49:33|0.106859
03:49:34|0.106859
03:49:35|0.106859
03:49:36|0.106859
03:49:36|0.106859
03:49:37|0.106859
03:49:39|0.106917
03:49:40|0.106917
03:49:40|0.106853
03:49:41|0.106853
03:49:42|0.106853
03:49:43|0.106853
03:49:45|0.106894
03:49:46|0.106894
03:49:46|0.106894
03:49:47|0.106894
03:49:48|0.106894
03:49:49|0.106894
03:49:52|0.106894
03:49:52|0.106894
03:49:54|0.106894
03:49:55|0.106894
03:49:55|0.106894
03:49:57|0.106894
03:49:58|0.106894
03:49:58|0.106894
03:50:00|0.106894
03:50:01|0.106894
03:50:02|0.106784
03:50:03|0.106784
03:50:04|0.106784
03:50:05|0.106784
03:50:06|0.106894
03:50:07|0.106894
03:50:08|0.106894
03:50:09|0.106894
03:50:10|0.106894
03:50:11|0.106894
03:50:12|0.106842
03:50:13|0.106842
03:50:14|0.106842
03:50:15|0.106842
03:50:16|0.106842
03:50:17|0.106842
03:50:18|0.106842
03:50:19|0.106842
03:50:20|0.106844
03:50:21|0.106844
03:50:22|0.106844
03:50:24|0.106844
03:50:24|0.106755
03:50:25|0.106755
03:50:27|0.106755
03:50:27|0.106755
03:50:28|0.106755
03:50:29|0.106755
03:50:31|0.106755
03:50:33|0.106801
03:50:35|0.106801
03:50:35|0.106801
03:50:36|0.106801
03:50:37|0.106801
03:50:38|0.106801
03:50:39|0.106801
03:50:40|0.106801
03:50:41|0.106801
03:50:43|0.106801
03:50:45|0.106805
03:50:45|0.106805
03:50:47|0.106805
03:50:49|0.10684
03:50:50|0.106838
03:50:51|0.106838
03:50:51|0.106838
03:50:53|0.106838
03:50:55|0.106838
03:50:55|0.106838
03:50:56|0.106838
03:50:57|0.106838
03:50:58|0.106834
03:50:59|0.106834
03:51:00|0.106834
03:51:01|0.106834
03:51:03|0.106884
03:51:04|0.106884
03:51:05|0.106879
03:51:06|0.106879
03:51:08|0.106879
03:51:08|0.106879
03:51:10|0.106879
03:51:10|0.106879
03:51:11|0.106879
03:51:12|0.106785
03:51:14|0.106785
03:51:14|0.106785
03:51:15|0.106785
03:51:16|0.106785
03:51:18|0.106785
03:51:18|0.106785
03:51:20|0.106785
03:51:20|0.106785
03:51:22|0.106785
03:51:23|0.106785
03:51:23|0.106785
03:51:24|0.106785
03:51:25|0.106785
03:51:27|0.106785
03:51:27|0.106785
03:51:28|0.106785
03:51:29|0.106785
03:51:31|0.106785
03:51:31|0.106785
03:51:32|0.106785
03:51:33|0.106785
03:51:34|0.106785
03:51:36|0.106785
03:51:37|0.1063
03:51:38|0.1063
03:51:39|0.1063
03:51:40|0.1063
03:51:41|0.1063
03:51:42|0.1063
03:51:43|0.1063
03:51:44|0.1063
03:51:45|0.106322
03:51:46|0.106322
03:51:47|0.106499
03:51:48|0.106499
03:51:50|0.1065
03:51:51|0.1065
03:51:52|0.1065
03:51:53|0.1065
03:51:54|0.106545
03:51:55|0.106269
03:51:56|0.106269
03:51:57|0.106269
03:51:58|0.106269
03:51:59|0.106269
03:52:00|0.106269
03:52:01|0.106269
03:52:02|0.106269
03:52:03|0.106269
03:52:04|0.106269
03:52:05|0.106369
03:52:06|0.106369
03:52:07|0.106369
03:52:08|0.106369
03:52:09|0.106313
03:52:10|0.106313
03:52:12|0.106313
03:52:13|0.106313
03:52:14|0.106313
03:52:15|0.106313
03:52:16|0.106313
03:52:16|0.106313
03:52:18|0.106246
03:52:19|0.106246
03:52:20|0.106246
03:52:21|0.106246
03:52:21|0.106246
03:52:23|0.106468
03:52:24|0.106468
03:52:24|0.106468
03:52:26|0.106468
03:52:27|0.106468
03:52:28|0.106537
03:52:29|0.106537
03:52:30|0.106657
03:52:31|0.106657
03:52:31|0.106657
03:52:33|0.106657
03:52:34|0.106657
03:52:35|0.106657
03:52:36|0.106657
03:52:37|0.1067
03:52:39|0.106711
03:52:40|0.106715
03:52:41|0.106715
03:52:41|0.106715
03:52:43|0.106715
03:52:44|0.106715
03:52:45|0.106715
03:52:45|0.106715
03:52:47|0.106715
03:52:48|0.106715
03:52:50|0.106715
03:52:50|0.106715
03:52:51|0.106715
03:52:52|0.106715
03:52:53|0.106715
03:52:55|0.106715
03:52:56|0.106715
03:52:57|0.106715
03:52:58|0.106715
03:52:59|0.106715
03:53:00|0.106715
03:53:01|0.106715
03:53:02|0.106715
03:53:03|0.106715
03:53:04|0.106713
03:53:05|0.106713
03:53:06|0.106713
03:53:07|0.106713
03:53:09|0.106713
03:53:10|0.106713
03:53:11|0.106713
03:53:11|0.106713
03:53:12|0.106713
03:53:14|0.106713
03:53:14|0.106713
03:53:15|0.106713
03:53:17|0.106716
03:53:18|0.106716
03:53:19|0.106727
03:53:19|0.106727
03:53:21|0.106727
03:53:21|0.106727
03:53:22|0.106727
03:53:24|0.106727
03:53:25|0.106727
03:53:25|0.106727
03:53:27|0.106727
03:53:27|0.106727
03:53:28|0.106727
03:53:30|0.106727
03:53:32|0.106727
03:53:32|0.106727
03:53:34|0.106727
03:53:35|0.106745
03:53:36|0.106745
03:53:37|0.106745
03:53:38|0.106745
03:53:39|0.106745
03:53:40|0.106745
03:53:41|0.106745
03:53:42|0.106745
03:53:44|0.106745
03:53:45|0.106745
03:53:46|0.106745
03:53:47|0.106745
03:53:49|0.106745
03:53:49|0.106727
03:53:51|0.106745
03:53:52|0.106745
03:53:53|0.106745
03:53:54|0.106745
03:53:55|0.106745
03:53:56|0.106745
03:53:57|0.106745
03:53:58|0.106745
03:53:59|0.106745
03:54:00|0.106745
03:54:01|0.106745
03:54:02|0.106745
03:54:03|0.106745
03:54:05|0.106558
03:54:06|0.106558
03:54:07|0.106558
03:54:08|0.106558
03:54:09|0.106558
03:54:10|0.106558
03:54:11|0.106558
03:54:13|0.106536
03:54:14|0.106536
03:54:15|0.106536
03:54:15|0.106536
03:54:17|0.106536
03:54:18|0.106536
03:54:19|0.106403
03:54:20|0.106402
03:54:22|0.106402
03:54:23|0.106402
03:54:24|0.106402
03:54:24|0.106402
03:54:27|0.106402
03:54:28|0.106217
03:54:28|0.106217
03:54:30|0.106217
03:54:31|0.106217
03:54:32|0.106217
03:54:33|0.106217
03:54:34|0.106217
03:54:35|0.106217
03:54:36|0.106217
03:54:38|0.106217
03:54:39|0.106217
03:54:40|0.106217
03:54:41|0.106217
03:54:42|0.106217
03:54:43|0.106217
03:54:44|0.106217
03:54:45|0.106217
03:54:46|0.106217
03:54:47|0.10595
03:54:48|0.10595
03:54:49|0.10595
03:54:50|0.10595
03:54:51|0.106188
03:54:52|0.106188
03:54:53|0.106188
03:54:54|0.106188
03:54:55|0.106188
03:54:56|0.106188
03:54:57|0.106195
03:54:58|0.106195
03:54:59|0.106195
03:55:00|0.106195
03:55:01|0.106195
03:55:02|0.106195
03:55:03|0.106195
03:55:05|0.106176
03:55:06|0.106176
03:55:06|0.106176
03:55:08|0.106176
03:55:08|0.106176
03:55:09|0.106217
03:55:12|0.106217
03:55:12|0.106217
03:55:13|0.106217
03:55:14|0.106217
03:55:15|0.106217
03:55:16|0.106217
03:55:17|0.106217
03:55:18|0.106217
03:55:19|0.106217
03:55:21|0.106217
03:55:22|0.106217
03:55:23|0.106217
03:55:24|0.106217
03:55:24|0.106217
03:55:26|0.106217
03:55:27|0.106217
03:55:28|0.106217
03:55:28|0.106217
03:55:30|0.106217
03:55:31|0.106217
03:55:31|0.106217
03:55:32|0.106217
03:55:34|0.106217
03:55:35|0.106217
03:55:35|0.106217
03:55:37|0.106217
03:55:38|0.106
03:55:40|0.106
03:55:41|0.106
03:55:42|0.106
03:55:43|0.106
03:55:43|0.106
03:55:45|0.10602
03:55:46|0.10602
03:55:47|0.10602
03:55:47|0.10602
03:55:49|0.10602
03:55:49|0.10602
03:55:51|0.10602
03:55:52|0.10602
03:55:54|0.10602
03:55:55|0.10602
03:55:56|0.10602
03:55:57|0.10602
03:55:58|0.10602
03:55:59|0.10602
03:56:00|0.10602
03:56:01|0.10602
03:56:02|0.10602
03:56:03|0.10602
03:56:04|0.10602
03:56:05|0.10602
03:56:06|0.10602
03:56:07|0.106217
03:56:08|0.106217
03:56:09|0.106217
03:56:10|0.106217
03:56:12|0.106217
03:56:13|0.106217
03:56:13|0.106217
03:56:15|0.106217
03:56:16|0.106217
03:56:16|0.106217
03:56:18|0.106122
03:56:18|0.106122
03:56:20|0.106122
03:56:21|0.106122
03:56:21|0.106122
03:56:22|0.106122
03:56:23|0.106122
03:56:24|0.106122
03:56:25|0.106122
03:56:27|0.106122
03:56:27|0.106122
03:56:29|0.106122
03:56:30|0.106122
03:56:31|0.106122
03:56:31|0.106122
03:56:33|0.106122
03:56:33|0.106122
03:56:35|0.106122
03:56:35|0.106217
03:56:36|0.106217
03:56:38|0.106217
03:56:39|0.106217
03:56:40|0.106217
03:56:40|0.106217
03:56:42|0.106217
03:56:43|0.106217
03:56:43|0.106217
03:56:45|0.106217
03:56:46|0.106217
03:56:47|0.106217
03:56:48|0.106217
03:56:48|0.106217
03:56:50|0.106217
03:56:50|0.106217
03:56:52|0.106217
03:56:53|0.106217
03:56:53|0.106217
03:56:55|0.106217
03:56:56|0.106217
03:56:56|0.106217
03:56:58|0.106217
03:56:59|0.106217
03:57:00|0.106217
03:57:01|0.106217
03:57:01|0.106217
03:57:03|0.106217
03:57:04|0.106217
03:57:06|0.106217
03:57:07|0.106217
03:57:08|0.106217
03:57:09|0.106217
03:57:10|0.106217
03:57:11|0.106217
03:57:12|0.106217
03:57:13|0.106217
03:57:14|0.106217
03:57:15|0.106217
03:57:17|0.106217
03:57:18|0.106217
03:57:18|0.106217
03:57:19|0.106217
03:57:20|0.106217
03:57:21|0.106217
03:57:22|0.106217
03:57:24|0.106217
03:57:25|0.106217
03:57:26|0.106217
03:57:26|0.106217
03:57:27|0.106217
03:57:29|0.106217
03:57:30|0.106217
03:57:31|0.106217
03:57:32|0.106217
03:57:33|0.106217
03:57:34|0.106217
03:57:35|0.106441
03:57:37|0.106441
03:57:37|0.106441
03:57:40|0.106441
03:57:40|0.106441
03:57:41|0.106441
03:57:42|0.106441
03:57:44|0.106384
03:57:46|0.106384
03:57:46|0.106558
03:57:47|0.106558
03:57:48|0.106558
03:57:49|0.106558
03:57:51|0.106558
03:57:51|0.106558
03:57:53|0.106558
03:57:54|0.106558
03:57:55|0.106558
03:57:56|0.106558
03:57:56|0.106558
03:57:58|0.106384
03:57:59|0.106384
03:57:59|0.106384
03:58:01|0.106384
03:58:01|0.106384
03:58:02|0.106384
03:58:04|0.106384
03:58:05|0.106384
03:58:05|0.106384
03:58:06|0.106384
03:58:08|0.106384
03:58:09|0.106384
03:58:10|0.106384
03:58:11|0.106558
03:58:12|0.106558
03:58:13|0.106558
03:58:14|0.106558
03:58:16|0.106558
03:58:17|0.106558
03:58:18|0.106558
03:58:18|0.106558
03:58:19|0.106558
03:58:20|0.106558
03:58:21|0.106558
03:58:22|0.106558
03:58:24|0.106558
03:58:24|0.106558
03:58:26|0.106558
03:58:27|0.106558
03:58:27|0.106558
03:58:28|0.106558
03:58:29|0.106558
03:58:31|0.106558
03:58:32|0.106558
03:58:33|0.106558
03:58:34|0.106558
03:58:35|0.106558
03:58:36|0.106558
03:58:37|0.106558
03:58:38|0.106558
03:58:39|0.106558
03:58:41|0.106558
03:58:41|0.106558
03:58:42|0.106558
03:58:44|0.106558
03:58:44|0.106558
03:58:46|0.106558
03:58:47|0.106558
03:58:48|0.106558
03:58:50|0.106558
03:58:50|0.106558
03:58:51|0.106558
03:58:52|0.106558
03:58:53|0.106558
03:58:54|0.106558
03:58:55|0.106558
03:58:56|0.106576
03:58:57|0.106576
03:58:58|0.106576
03:58:59|0.106576
03:59:00|0.106576
03:59:01|0.106576
03:59:02|0.106576
03:59:03|0.106576
03:59:05|0.106706
03:59:06|0.106706
03:59:08|0.106706
03:59:08|0.106706
03:59:09|0.106706
03:59:10|0.106706
03:59:11|0.106706
03:59:12|0.106706
03:59:13|0.106706
03:59:14|0.106706
03:59:15|0.106706
03:59:16|0.106706
03:59:17|0.106706
03:59:18|0.106706
03:59:20|0.106706
03:59:21|0.106706
03:59:21|0.106706
03:59:23|0.106706
03:59:25|0.106793
03:59:26|0.106793
03:59:26|0.106741
03:59:27|0.106741
03:59:28|0.106741
03:59:29|0.106741
03:59:31|0.106741
03:59:32|0.106741
03:59:33|0.106741
03:59:34|0.106741
03:59:34|0.106741
03:59:35|0.106741
03:59:36|0.106741
03:59:39|0.106741
03:59:39|0.106664
03:59:41|0.106664
03:59:42|0.106664
03:59:43|0.106664
03:59:44|0.106664
03:59:46|0.106664
03:59:47|0.106664
03:59:48|0.106664
03:59:49|0.106664
03:59:50|0.106664
03:59:50|0.106664
03:59:52|0.106664
03:59:53|0.106664
03:59:54|0.106664
03:59:55|0.106664
03:59:56|0.106664
03:59:57|0.106664
03:59:58|0.106664
03:59:58|0.106664
04:00:00|0.106664
04:00:02|0.106664
04:00:02|0.106664
04:00:03|0.106694
04:00:04|0.106694
04:00:05|0.106694
04:00:06|0.106694
04:00:07|0.106858
04:00:08|0.106879
04:00:09|0.106879
04:00:11|0.106879
04:00:11|0.106879
04:00:13|0.107
04:00:13|0.107
04:00:14|0.107
04:00:15|0.107
04:00:16|0.107
04:00:17|0.107
04:00:18|0.107
04:00:19|0.107
04:00:20|0.107
04:00:22|0.107
04:00:23|0.107
04:00:24|0.107
04:00:25|0.107
04:00:26|0.107336
04:00:27|0.107336
04:00:28|0.107336
04:00:30|0.107336
04:00:30|0.107336
04:00:32|0.107336
04:00:34|0.107336
04:00:35|0.107336
04:00:36|0.107336
04:00:36|0.107336
04:00:38|0.107336
04:00:39|0.107336
04:00:40|0.107336
04:00:41|0.107336
04:00:43|0.107336
04:00:44|0.107336
04:00:45|0.107336
04:00:46|0.107336
04:00:47|0.107336
04:00:49|0.107336
04:00:50|0.107336
04:00:51|0.107336
04:00:52|0.107336
04:00:52|0.107336
04:00:53|0.107336
04:00:54|0.107336
04:00:55|0.107336
04:00:57|0.107336
04:00:57|0.107336
04:00:58|0.107336
04:01:00|0.107336
04:01:01|0.107325
04:01:02|0.107325
04:01:03|0.107325
04:01:03|0.107325
04:01:04|0.107325
04:01:06|0.107325
04:01:07|0.107366
04:01:08|0.107366
04:01:08|0.107366
04:01:09|0.107366
04:01:11|0.107366
04:01:12|0.107366
04:01:13|0.107366
04:01:13|0.107366
04:01:14|0.107366
04:01:16|0.1075
04:01:17|0.1075
04:01:18|0.1075
04:01:19|0.1075
04:01:20|0.1075
04:01:21|0.1075
04:01:22|0.1075
04:01:23|0.1075
04:01:24|0.1075
04:01:25|0.1075
04:01:25|0.1075
04:01:27|0.1075
04:01:28|0.1075
04:01:29|0.107505
04:01:30|0.107505
04:01:30|0.107505
04:01:31|0.107505
04:01:33|0.107505
04:01:34|0.107505
04:01:36|0.107505
04:01:36|0.10757
04:01:38|0.10757
04:01:38|0.10757
04:01:40|0.1075
04:01:41|0.1075
04:01:42|0.1075
04:01:42|0.1075
04:01:43|0.1075
04:01:45|0.1075
04:01:45|0.1075
04:01:48|0.1075
04:01:49|0.107322
04:01:49|0.107433
04:01:51|0.107433
04:01:52|0.107433
04:01:53|0.107433
04:01:54|0.107433
04:01:55|0.107433
04:01:56|0.107433
04:01:57|0.107433
04:01:58|0.107433
04:01:59|0.107433
04:02:00|0.107433
04:02:01|0.10709
04:02:03|0.10709
04:02:03|0.10709
04:02:04|0.107084
04:02:05|0.107084
04:02:07|0.107084
04:02:07|0.107084
04:02:09|0.107084
04:02:10|0.107084
04:02:10|0.107084
04:02:12|0.107084
04:02:13|0.107084
04:02:13|0.107084
04:02:14|0.107084
04:02:16|0.107084
04:02:18|0.107084
04:02:18|0.107084
04:02:20|0.107084
04:02:20|0.107084
04:02:22|0.107084
04:02:22|0.107084
04:02:23|0.107059
04:02:24|0.107059
04:02:25|0.107059
04:02:27|0.107059
04:02:28|0.107059
04:02:28|0.107059
04:02:29|0.107059
04:02:31|0.107059
04:02:32|0.107059
04:02:33|0.107059
04:02:34|0.107059
04:02:35|0.107059
04:02:36|0.107059
04:02:37|0.107059
04:02:38|0.107059
04:02:39|0.107059
04:02:39|0.107059
04:02:41|0.107059
04:02:42|0.107059
04:02:43|0.107059
04:02:44|0.106902
04:02:46|0.106902
04:02:46|0.106902
04:02:48|0.106902
04:02:48|0.106902
04:02:50|0.106902
04:02:51|0.106902
04:02:52|0.106902
04:02:53|0.106902
04:02:54|0.106905
04:02:55|0.106905
04:02:57|0.106905
04:02:59|0.106905
04:02:59|0.107108
04:03:01|0.107243
04:03:01|0.107243
04:03:02|0.107243
04:03:03|0.107243
04:03:05|0.107243
04:03:05|0.107243
04:03:07|0.107243
04:03:08|0.107243
04:03:08|0.107243
04:03:10|0.107243
04:03:11|0.107288
04:03:12|0.107288
04:03:13|0.107288
04:03:14|0.107288
04:03:15|0.107288
04:03:16|0.107288
04:03:17|0.107288
04:03:18|0.107288
04:03:19|0.107288
04:03:20|0.107288
04:03:21|0.107288
04:03:22|0.107288
04:03:23|0.107288
04:03:24|0.107288
04:03:25|0.107288
04:03:26|0.107288
04:03:27|0.107288
04:03:28|0.107288
04:03:29|0.107288
04:03:30|0.107288
04:03:31|0.107288
04:03:32|0.107288
04:03:33|0.107288
04:03:34|0.107288
04:03:35|0.107288
04:03:37|0.107288
04:03:38|0.107288
04:03:39|0.107288
04:03:40|0.107288
04:03:41|0.107288
04:03:42|0.107288
04:03:43|0.107288
04:03:44|0.107288
04:03:45|0.107288
04:03:46|0.107288
04:03:47|0.107288
04:03:49|0.107288
04:03:49|0.107288
04:03:51|0.107288
04:03:52|0.107288
04:03:53|0.107288
04:03:54|0.107288
04:03:55|0.107288
04:03:56|0.107288
04:03:57|0.107288
04:03:58|0.107288
04:04:00|0.107288
04:04:01|0.107288
04:04:02|0.107288
04:04:04|0.107288
04:04:06|0.107288
04:04:06|0.107288
04:04:07|0.107288
04:04:08|0.107288
04:04:09|0.107288
04:04:10|0.107288
04:04:11|0.107288
04:04:12|0.107288
04:04:13|0.107288
04:04:14|0.107288
04:04:15|0.107288
04:04:16|0.107288
04:04:17|0.107288
04:04:18|0.107288
04:04:19|0.107288
04:04:20|0.107288
04:04:21|0.10697
04:04:22|0.10697
04:04:23|0.10697
04:04:24|0.10697
04:04:25|0.10697
04:04:26|0.10697
04:04:28|0.10697
04:04:28|0.10697
04:04:29|0.10697
04:04:30|0.10697
04:04:31|0.10697
04:04:32|0.10697
04:04:34|0.10697
04:04:34|0.10697
04:04:35|0.10697
04:04:36|0.10697
04:04:37|0.10697
04:04:38|0.10697
04:04:40|0.10697
04:04:40|0.10697
04:04:41|0.10697
04:04:42|0.10697
04:04:44|0.10697
04:04:45|0.10697
04:04:47|0.10697
04:04:49|0.10697
04:04:50|0.10697
04:04:51|0.10697
04:04:52|0.10697
04:04:53|0.10697
04:04:55|0.10697
04:04:56|0.10697
04:04:57|0.10697
04:04:58|0.10697
04:04:59|0.10697
04:05:00|0.10697
04:05:01|0.10697
04:05:02|0.106916
04:05:02|0.106916
04:05:05|0.106916
04:05:05|0.106916
04:05:06|0.106916
04:05:08|0.106916
04:05:09|0.106916
04:05:09|0.106916
04:05:10|0.106916
04:05:11|0.106916
04:05:13|0.106821
04:05:13|0.106868
04:05:14|0.106868
04:05:15|0.106868
04:05:16|0.106775
04:05:17|0.106775
04:05:19|0.106741
04:05:19|0.106741
04:05:20|0.106741
04:05:21|0.106741
04:05:22|0.106741
04:05:23|0.106741
04:05:24|0.106741
04:05:25|0.106741
04:05:26|0.106741
04:05:28|0.106741
04:05:28|0.106741
04:05:30|0.106741
04:05:30|0.106741
04:05:31|0.106741
04:05:33|0.106744
04:05:33|0.106744
04:05:34|0.106744
04:05:36|0.106744
04:05:36|0.106744
04:05:37|0.106744
04:05:39|0.106744
04:05:39|0.106744
04:05:40|0.106744
04:05:42|0.106744
04:05:43|0.106744
04:05:43|0.106744
04:05:44|0.106744
04:05:46|0.106744
04:05:47|0.106744
04:05:49|0.106744
04:05:51|0.106744
04:05:53|0.106744
04:05:54|0.106744
04:05:55|0.106744
04:05:56|0.106744
04:05:57|0.106744
04:05:58|0.106744
04:06:00|0.106508
04:06:02|0.1065
04:06:03|0.1065
04:06:04|0.1065
04:06:05|0.1065
04:06:06|0.1065
04:06:07|0.106368
04:06:08|0.106368
04:06:09|0.106368
04:06:10|0.106368
04:06:11|0.106455
04:06:12|0.106455
04:06:13|0.106455
04:06:14|0.106455
04:06:15|0.106455
04:06:16|0.106416
04:06:17|0.106416
04:06:18|0.106416
04:06:20|0.106416
04:06:20|0.106416
04:06:22|0.106416
04:06:22|0.106416
04:06:24|0.106455
04:06:25|0.106455
04:06:25|0.106455
04:06:27|0.106416
04:06:27|0.106416
04:06:29|0.106416
04:06:30|0.106416
04:06:31|0.106416
04:06:32|0.106416
04:06:32|0.106416
04:06:34|0.106416
04:06:35|0.106416
04:06:36|0.106416
04:06:36|0.106416
04:06:39|0.106416
04:06:40|0.106416
04:06:41|0.106416
04:06:41|0.106416
04:06:42|0.106416
04:06:44|0.106263
04:06:45|0.106263
04:06:46|0.106243
04:06:47|0.106243
04:06:48|0.106243
04:06:49|0.106243
04:06:51|0.106243
04:06:52|0.106243
04:06:52|0.106145
04:06:54|0.106145
04:06:55|0.106145
04:06:55|0.106145
04:06:56|0.106145
04:06:57|0.106145
04:06:59|0.106145
04:07:00|0.106076
04:07:02|0.106076
04:07:02|0.106076
04:07:04|0.106076
04:07:05|0.106076
04:07:05|0.106076
04:07:06|0.106076
04:07:07|0.106097
04:07:09|0.106056
04:07:10|0.106056
04:07:12|0.106076
04:07:13|0.106076
04:07:14|0.106076
04:07:16|0.106102
04:07:17|0.106102
04:07:18|0.106102
04:07:19|0.106076
04:07:20|0.106076
04:07:21|0.106076
04:07:22|0.106102
04:07:23|0.106102
04:07:24|0.106102
04:07:25|0.106102
04:07:26|0.106102
04:07:27|0.106145
04:07:28|0.106145
04:07:30|0.106141
04:07:30|0.106141
04:07:32|0.106141
04:07:32|0.106141
04:07:33|0.105601
04:07:35|0.105601
04:07:35|0.105601
04:07:36|0.105601
04:07:37|0.105601
04:07:38|0.105601
04:07:39|0.105601
04:07:41|0.105601
04:07:42|0.105601
04:07:43|0.105601
04:07:45|0.105601
04:07:46|0.105601
04:07:47|0.105601
04:07:48|0.105601
04:07:48|0.105601
04:07:50|0.106021
04:07:50|0.106021
04:07:52|0.106021
04:07:53|0.106021
04:07:55|0.106057
04:07:57|0.106057
04:07:57|0.105786
04:07:58|0.106021
04:08:00|0.106021
04:08:01|0.105924
04:08:02|0.105924
04:08:03|0.105924
04:08:04|0.105924
04:08:06|0.105934
04:08:07|0.105934
04:08:08|0.105934
04:08:09|0.105934
04:08:10|0.105928
04:08:10|0.1059
04:08:11|0.1059
04:08:13|0.1059
04:08:14|0.1059
04:08:14|0.1059
04:08:16|0.1059
04:08:17|0.1059
04:08:18|0.1059
04:08:19|0.1059
04:08:20|0.1059
04:08:21|0.1059
04:08:22|0.1059
04:08:23|0.1059
04:08:24|0.1059
04:08:25|0.1059
04:08:26|0.1059
04:08:27|0.1059
04:08:29|0.1059
04:08:29|0.1059
04:08:30|0.1059
04:08:31|0.105928
04:08:32|0.105928
04:08:33|0.105928
04:08:34|0.105928
04:08:35|0.105928
04:08:36|0.105928
04:08:37|0.105928
04:08:38|0.105928
04:08:39|0.105814
04:08:40|0.105814
04:08:41|0.105889
04:08:42|0.105783
04:08:43|0.105783
04:08:45|0.105783
04:08:45|0.105783
04:08:47|0.105795
04:08:48|0.105795
04:08:49|0.105795
04:08:50|0.105795
04:08:52|0.105783
04:08:53|0.105732
04:08:55|0.105795
04:08:56|0.105795
04:08:57|0.105795
04:08:58|0.105795
04:08:59|0.105795
04:08:59|0.105795
04:09:01|0.105795
04:09:02|0.105795
04:09:03|0.105718
04:09:04|0.105718
04:09:06|0.105718
04:09:06|0.105718
04:09:07|0.105718
04:09:08|0.105718
04:09:09|0.105718
04:09:11|0.105718
04:09:12|0.105718
04:09:12|0.105718
04:09:14|0.105718
04:09:14|0.105718
04:09:15|0.105718
04:09:16|0.105718
04:09:17|0.105718
04:09:18|0.10561
04:09:20|0.105718
04:09:21|0.105795
04:09:21|0.105795
04:09:22|0.105795
04:09:24|0.105795
04:09:25|0.105795
04:09:26|0.105775
04:09:27|0.105775
04:09:28|0.105775
04:09:29|0.105775
04:09:30|0.105775
04:09:31|0.105775
04:09:32|0.105775
04:09:33|0.10572
04:09:34|0.10572
04:09:35|0.10572
04:09:36|0.10572
04:09:37|0.10572
04:09:38|0.10572
04:09:39|0.10572
04:09:40|0.10572
04:09:41|0.10572
04:09:42|0.10578
04:09:43|0.105718
04:09:44|0.105718
04:09:45|0.105718
04:09:46|0.105718
04:09:47|0.105718
04:09:48|0.105718
04:09:50|0.105718
04:09:52|0.105718
04:09:53|0.105718
04:09:54|0.105718
04:09:55|0.105718
04:09:57|0.105718
04:09:58|0.105718
04:09:59|0.105718
04:10:01|0.105718
04:10:02|0.105718
04:10:03|0.105718
04:10:04|0.105718
04:10:06|0.105718
04:10:06|0.105718
04:10:07|0.105718
04:10:08|0.105718
04:10:09|0.105718
04:10:10|0.105718
04:10:12|0.105718
04:10:12|0.105718
04:10:13|0.105718
04:10:14|0.105718
04:10:15|0.105718
04:10:16|0.105718
04:10:17|0.105718
04:10:18|0.105718
04:10:19|0.105718
04:10:20|0.105718
04:10:21|0.105718
04:10:23|0.105718
04:10:24|0.1056
04:10:25|0.1056
04:10:26|0.1056
04:10:27|0.105532
04:10:28|0.1055
04:10:29|0.1055
04:10:30|0.1055
04:10:31|0.1055
04:10:32|0.1055
04:10:33|0.105485
04:10:34|0.1055
04:10:35|0.1055
04:10:36|0.1055
04:10:37|0.1055
04:10:38|0.1055
04:10:39|0.1055
04:10:40|0.1055
04:10:41|0.1055
04:10:42|0.105343
04:10:43|0.105343
04:10:44|0.105343
04:10:45|0.105343
04:10:46|0.105343
04:10:47|0.105343
04:10:48|0.105343
04:10:49|0.105343
04:10:50|0.105444
04:10:51|0.105444
04:10:53|0.105444
04:10:53|0.105444
04:10:55|0.10555
04:10:56|0.10555
04:10:58|0.10555
04:10:59|0.10555
04:11:00|0.105562
04:11:01|0.105562
04:11:02|0.105562
04:11:04|0.105562
04:11:04|0.105562
04:11:07|0.105562
04:11:07|0.105534
04:11:09|0.106002
04:11:10|0.106002
04:11:11|0.106002
04:11:13|0.106102
04:11:13|0.106102
04:11:15|0.106102
04:11:16|0.106102
04:11:17|0.106102
04:11:18|0.106102
04:11:19|0.106102
04:11:20|0.106102
04:11:21|0.105874
04:11:21|0.105874
04:11:22|0.105874
04:11:24|0.105874
04:11:25|0.105874
04:11:26|0.105874
04:11:27|0.105926
04:11:28|0.105926
04:11:28|0.105926
04:11:30|0.105926
04:11:32|0.105926
04:11:33|0.105926
04:11:33|0.105926
04:11:34|0.105926
04:11:35|0.105926
04:11:36|0.105926
04:11:37|0.105926
04:11:38|0.105926
04:11:40|0.105926
04:11:41|0.105926
04:11:42|0.105926
04:11:43|0.105926
04:11:44|0.105926
04:11:45|0.105926
04:11:46|0.105926
04:11:47|0.105926
04:11:48|0.105926
04:11:49|0.105926
04:11:50|0.105926
04:11:51|0.105926
04:11:52|0.105926
04:11:54|0.106264
04:11:56|0.106264
04:11:57|0.106264
04:11:57|0.106264
04:11:59|0.106264
04:11:59|0.106264
04:12:01|0.106264
04:12:02|0.106264
04:12:03|0.106264
04:12:04|0.106264
04:12:05|0.106264
04:12:06|0.106264
04:12:07|0.106264
04:12:08|0.106264
04:12:09|0.106495
04:12:10|0.106535
04:12:11|0.106535
04:12:12|0.106535
04:12:13|0.106535
04:12:14|0.106535
04:12:15|0.106535
04:12:16|0.106535
04:12:17|0.106535
04:12:18|0.106535
04:12:19|0.106535
04:12:20|0.106535
04:12:21|0.106535
04:12:22|0.106535
04:12:23|0.106535
04:12:24|0.106535
04:12:25|0.106535
04:12:26|0.106535
04:12:28|0.106535
04:12:28|0.106535
04:12:30|0.10646
04:12:31|0.106458
04:12:32|0.106458
04:12:32|0.106458
04:12:34|0.106458
04:12:36|0.106458
04:12:36|0.106458
04:12:37|0.106458
04:12:38|0.106458
04:12:39|0.106458
04:12:40|0.106458
04:12:41|0.106458
04:12:42|0.106458
04:12:43|0.106455
04:12:44|0.106455
04:12:45|0.106455
04:12:46|0.106455
04:12:47|0.106455
04:12:48|0.106455
04:12:49|0.106455
04:12:51|0.106455
04:12:51|0.106455
04:12:52|0.106455
04:12:53|0.106455
04:12:54|0.106455
04:12:56|0.106455
04:12:56|0.106455
04:12:57|0.106455
04:12:58|0.106455
04:12:59|0.106455
04:13:00|0.106455
04:13:01|0.106455
04:13:02|0.106455
04:13:03|0.106455
04:13:04|0.106455
04:13:06|0.106455
04:13:07|0.106455
04:13:08|0.106455
04:13:09|0.106455
04:13:10|0.106455
04:13:11|0.106455
04:13:12|0.106455
04:13:13|0.106455
04:13:14|0.106455
04:13:15|0.106455
04:13:16|0.106455
04:13:18|0.106455
04:13:19|0.106455
04:13:20|0.106455
04:13:21|0.106455
04:13:22|0.106455
04:13:22|0.106455
04:13:24|0.106611
04:13:25|0.106611
04:13:25|0.106611
04:13:27|0.106611
04:13:28|0.106611
04:13:29|0.106611
04:13:30|0.106611
04:13:31|0.106611
04:13:32|0.106611
04:13:33|0.106611
04:13:33|0.106611
04:13:35|0.106611
04:13:36|0.106611
04:13:37|0.106611
04:13:38|0.106611
04:13:39|0.106611
04:13:40|0.106611
04:13:41|0.106611
04:13:42|0.106611
04:13:43|0.106611
04:13:44|0.106611
04:13:45|0.106611
04:13:46|0.106611
04:13:47|0.106611
04:13:48|0.106611
04:13:49|0.106608
04:13:50|0.106608
04:13:51|0.106608
04:13:52|0.106608
04:13:53|0.106608
04:13:54|0.106608
04:13:56|0.106608
04:13:57|0.106608
04:13:59|0.106608
04:14:00|0.106608
04:14:01|0.106608
04:14:02|0.106608
04:14:03|0.1065
04:14:04|0.1065
04:14:05|0.1065
04:14:06|0.1065
04:14:07|0.1065
04:14:08|0.1065
04:14:09|0.1065
04:14:10|0.1065
04:14:11|0.1065
04:14:12|0.1065
04:14:13|0.1065
04:14:14|0.1065
04:14:15|0.1065
04:14:16|0.1065
04:14:17|0.1065
04:14:18|0.1065
04:14:19|0.1065
04:14:20|0.1065
04:14:21|0.1065
04:14:22|0.1065
04:14:23|0.1065
04:14:24|0.1065
04:14:25|0.1065
04:14:26|0.1065
04:14:27|0.1065
04:14:28|0.1065
04:14:29|0.1065
04:14:30|0.106525
04:14:31|0.106525
04:14:32|0.106525
04:14:33|0.106611
04:14:34|0.106565
04:14:35|0.106565
04:14:36|0.106565
04:14:37|0.106565
04:14:38|0.106565
04:14:39|0.106565
04:14:40|0.106565
04:14:41|0.106565
04:14:42|0.106565
04:14:43|0.106565
04:14:44|0.106565
04:14:45|0.106565
04:14:46|0.106565
04:14:47|0.106565
04:14:48|0.106565
04:14:49|0.106565
04:14:50|0.106565
04:14:51|0.106565
04:14:53|0.106566
04:14:54|0.106565
04:14:56|0.106565
04:14:58|0.106565
04:14:59|0.106565
04:15:00|0.106565
04:15:01|0.106565
04:15:02|0.106565
04:15:03|0.106565
04:15:05|0.106565
04:15:07|0.106576
04:15:08|0.106576
04:15:08|0.106576
04:15:09|0.106576
04:15:10|0.106579
04:15:12|0.106579
04:15:12|0.106579
04:15:13|0.106579
04:15:15|0.106579
04:15:15|0.106579
04:15:16|0.106579
04:15:17|0.106579
04:15:19|0.106579
04:15:20|0.106579
04:15:20|0.106579
04:15:22|0.106579
04:15:23|0.106579
04:15:28|0.106633
04:15:28|0.10664
04:15:30|0.106579
04:15:30|0.106579
04:15:31|0.106579
04:15:33|0.106579
04:15:33|0.106579
04:15:35|0.106579
04:15:35|0.106579
04:15:36|0.106579
04:15:37|0.106579
04:15:38|0.1066
04:15:39|0.1066
04:15:40|0.1066
04:15:41|0.10664
04:15:42|0.10664
04:15:43|0.10664
04:15:44|0.10664
04:15:46|0.10664
04:15:46|0.10664
04:15:48|0.10664
04:15:49|0.10664
04:15:50|0.10664
04:15:51|0.10664
04:15:52|0.10664
04:15:53|0.10664
04:15:54|0.10664
04:15:55|0.10664
04:15:56|0.10664
04:15:58|0.10664
04:15:58|0.10664
04:16:00|0.10664
04:16:00|0.10664
04:16:02|0.106641
04:16:03|0.106641
04:16:04|0.106641
04:16:05|0.106641
04:16:06|0.106641
04:16:08|0.10669
04:16:09|0.10669
04:16:09|0.10669
04:16:10|0.10669
04:16:11|0.10669
04:16:12|0.10669
04:16:13|0.106626
04:16:14|0.106626
04:16:15|0.10664
04:16:16|0.10664
04:16:17|0.10664
04:16:19|0.106718
04:16:20|0.106718
04:16:21|0.106718
04:16:22|0.106718
04:16:23|0.106718
04:16:24|0.106718
04:16:25|0.10685
04:16:26|0.10685
04:16:27|0.10685
04:16:28|0.10685
04:16:29|0.10685
04:16:30|0.10685
04:16:31|0.10685
04:16:32|0.10685
04:16:33|0.107
04:16:34|0.107
04:16:35|0.107075
04:16:36|0.107075
04:16:37|0.107075
04:16:38|0.107075
04:16:39|0.107075
04:16:40|0.107075
04:16:41|0.107075
04:16:42|0.107075
04:16:43|0.107075
04:16:44|0.107075
04:16:45|0.107075
04:16:46|0.107075
04:16:47|0.107075
04:16:49|0.107075
04:16:50|0.107075
04:16:50|0.107075
04:16:52|0.107075
04:16:53|0.107075
04:16:54|0.107075
04:16:54|0.107075
04:16:55|0.107075
04:16:57|0.107075
04:16:58|0.107075
04:16:59|0.107086
04:17:01|0.107086
04:17:02|0.107086
04:17:03|0.107086
04:17:05|0.107086
04:17:06|0.107177
04:17:07|0.107177
04:17:08|0.107177
04:17:08|0.107177
04:17:09|0.107
04:17:10|0.107
04:17:12|0.107
04:17:13|0.107
04:17:13|0.107
04:17:14|0.107
04:17:15|0.107
04:17:17|0.107
04:17:18|0.107
04:17:18|0.107
04:17:19|0.107
04:17:21|0.107
04:17:22|0.107
04:17:23|0.107
04:17:24|0.107
04:17:25|0.107
04:17:25|0.107
04:17:26|0.107
04:17:28|0.107
04:17:29|0.107
04:17:30|0.106999
04:17:31|0.106999
04:17:32|0.107
04:17:32|0.107
04:17:34|0.107
04:17:34|0.107
04:17:35|0.107
04:17:36|0.107
04:17:38|0.107
04:17:39|0.107
04:17:40|0.107
04:17:41|0.107
04:17:42|0.107
04:17:42|0.107
04:17:43|0.107
04:17:45|0.107
04:17:46|0.107
04:17:47|0.107
04:17:48|0.107
04:17:49|0.107
04:17:50|0.107
04:17:51|0.107
04:17:52|0.107
04:17:53|0.106729
04:17:54|0.106729
04:17:55|0.106729
04:17:56|0.106729
04:17:57|0.106729
04:17:58|0.106729
04:18:00|0.106729
04:18:00|0.106729
04:18:02|0.106729
04:18:03|0.106729
04:18:05|0.106729
04:18:07|0.106729
04:18:07|0.106729
04:18:09|0.106729
04:18:10|0.106729
04:18:10|0.106729
04:18:12|0.106957
04:18:12|0.106957
04:18:14|0.106957
04:18:14|0.106957
04:18:15|0.106957
04:18:16|0.106957
04:18:18|0.106957
04:18:20|0.106957
04:18:20|0.106957
04:18:21|0.106957
04:18:22|0.106957
04:18:23|0.106957
04:18:24|0.106957
04:18:26|0.106957
04:18:26|0.106957
04:18:28|0.106957
04:18:29|0.106957
04:18:29|0.106957
04:18:30|0.106957
04:18:31|0.106957
04:18:32|0.106957
04:18:33|0.106854
04:18:34|0.106854
04:18:35|0.106854
04:18:37|0.106854
04:18:38|0.106854
04:18:38|0.106854
04:18:39|0.106855
04:18:40|0.106855
04:18:42|0.106855
04:18:42|0.106855
04:18:43|0.106855
04:18:44|0.106855
04:18:46|0.106855
04:18:47|0.106855
04:18:48|0.106855
04:18:50|0.106855
04:18:51|0.106855
04:18:52|0.106855
04:18:52|0.106855
04:18:54|0.106855
04:18:55|0.106855
04:18:56|0.106855
04:18:57|0.106855
04:18:58|0.106855
04:19:00|0.106855
04:19:01|0.106855
04:19:02|0.106855
04:19:03|0.106855
04:19:04|0.106855
04:19:05|0.106855
04:19:07|0.106855
04:19:08|0.106855
04:19:09|0.106777
04:19:10|0.106777
04:19:11|0.106777
04:19:12|0.106639
04:19:13|0.106639
04:19:14|0.106639
04:19:15|0.106639
04:19:16|0.106639
04:19:18|0.106639
04:19:19|0.106639
04:19:20|0.106639
04:19:21|0.106639
04:19:22|0.106639
04:19:22|0.106763
04:19:24|0.106763
04:19:24|0.106763
04:19:26|0.106763
04:19:26|0.106763
04:19:27|0.106763
04:19:28|0.106763
04:19:31|0.106763
04:19:32|0.106763
04:19:32|0.106763
04:19:34|0.106796
04:19:35|0.106796
04:19:36|0.106796
04:19:37|0.106796
04:19:38|0.106796
04:19:39|0.106796
04:19:40|0.106796
04:19:41|0.106796
04:19:42|0.106796
04:19:43|0.106796
04:19:44|0.106796
04:19:45|0.106822
04:19:46|0.106822
04:19:47|0.106809
04:19:48|0.106809
04:19:49|0.106809
04:19:50|0.106809
04:19:51|0.106809
04:19:52|0.106809
04:19:53|0.106809
04:19:54|0.106809
04:19:55|0.106809
04:19:56|0.106809
04:19:57|0.10677
04:19:58|0.10677
04:19:59|0.10677
04:20:00|0.10677
04:20:02|0.10677
04:20:03|0.10677
04:20:05|0.10677
04:20:06|0.10677
04:20:07|0.10677
04:20:08|0.10677
04:20:08|0.10677
04:20:10|0.10677
04:20:11|0.10677
04:20:12|0.10677
04:20:12|0.10677
04:20:14|0.10677
04:20:15|0.10677
04:20:16|0.10674
04:20:18|0.10674
04:20:19|0.10674
04:20:19|0.10674
04:20:20|0.10674
04:20:21|0.10674
04:20:23|0.10674
04:20:24|0.10674
04:20:25|0.10674
04:20:26|0.10674
04:20:27|0.10674
04:20:28|0.10674
04:20:29|0.10674
04:20:30|0.10674
04:20:31|0.10674
04:20:32|0.10674
04:20:33|0.10674
04:20:34|0.10674
04:20:35|0.10674
04:20:36|0.10674
04:20:37|0.10674
04:20:38|0.10674
04:20:39|0.106746
04:20:40|0.106746
04:20:41|0.106746
04:20:42|0.106746
04:20:43|0.106746
04:20:44|0.106809
04:20:45|0.106865
04:20:46|0.106865
04:20:47|0.106865
04:20:48|0.106865
04:20:49|0.106865
04:20:50|0.106865
04:20:52|0.106865
04:20:52|0.106865
04:20:53|0.106798
04:20:54|0.106798
04:20:55|0.106798
04:20:57|0.106798
04:20:58|0.106841
04:20:59|0.106841
04:21:00|0.106841
04:21:01|0.106841
04:21:03|0.106841
04:21:04|0.106841
04:21:06|0.106841
04:21:08|0.106841
04:21:09|0.106841
04:21:10|0.106841
04:21:12|0.106841
04:21:13|0.10674
04:21:14|0.10674
04:21:14|0.10674
04:21:16|0.10674
04:21:17|0.10674
04:21:18|0.10674
04:21:18|0.10674
04:21:20|0.10674
04:21:21|0.10674
04:21:21|0.10674
04:21:22|0.10674
04:21:24|0.10674
04:21:25|0.10674
04:21:26|0.10674
04:21:26|0.10674
04:21:28|0.10674
04:21:29|0.10674
04:21:30|0.10674
04:21:30|0.10674
04:21:32|0.10674
04:21:34|0.10674
04:21:35|0.10674
04:21:36|0.10674
04:21:36|0.10674
04:21:38|0.10674
04:21:38|0.10674
04:21:39|0.106687
04:21:40|0.106687
04:21:42|0.106687
04:21:42|0.106687
04:21:43|0.106687
04:21:44|0.106687
04:21:45|0.106687
04:21:46|0.106687
04:21:48|0.106687
04:21:49|0.106687
04:21:49|0.106687
04:21:50|0.106687
04:21:51|0.106687
04:21:52|0.106687
04:21:54|0.106687
04:21:56|0.106687
04:21:56|0.106687
04:21:58|0.106687
04:21:59|0.106687
04:21:59|0.106687
04:22:01|0.106687
04:22:01|0.106742
04:22:03|0.106742
04:22:04|0.106742
04:22:06|0.106742
04:22:07|0.106742
04:22:07|0.106742
04:22:09|0.106742
04:22:09|0.106742
04:22:10|0.106742
04:22:12|0.106958
04:22:12|0.106958
04:22:14|0.106958
04:22:14|0.106958
04:22:16|0.107031
04:22:17|0.107031
04:22:18|0.107031
04:22:19|0.107031
04:22:20|0.107031
04:22:21|0.107031
04:22:23|0.107031
04:22:24|0.107031
04:22:25|0.107031
04:22:26|0.107031
04:22:26|0.107031
04:22:28|0.107031
04:22:29|0.107031
04:22:29|0.1072
04:22:30|0.1072
04:22:31|0.1073
04:22:32|0.107336
04:22:33|0.107336
04:22:34|0.107336
04:22:35|0.107336
04:22:37|0.107336
04:22:37|0.107458
04:22:38|0.107458
04:22:39|0.107458
04:22:40|0.107458
04:22:42|0.107458
04:22:43|0.107499
04:22:43|0.107499
04:22:45|0.107499
04:22:45|0.107499
04:22:47|0.107458
04:22:48|0.107458
04:22:48|0.107458
04:22:50|0.107414
04:22:50|0.107405
04:22:52|0.107405
04:22:53|0.107254
04:22:54|0.107254
04:22:56|0.107253
04:22:57|0.107253
04:22:58|0.107253
04:22:59|0.107278
04:23:00|0.107278
04:23:01|0.107278
04:23:03|0.107278
04:23:04|0.107278
04:23:05|0.107145
04:23:07|0.107147
04:23:08|0.107194
04:23:08|0.107194
04:23:10|0.107333
04:23:10|0.107255
04:23:11|0.107255
04:23:12|0.107255
04:23:13|0.107374
04:23:14|0.107375
04:23:15|0.107375
04:23:16|0.107375
04:23:18|0.107471
04:23:19|0.107471
04:23:20|0.107471
04:23:22|0.107471
04:23:23|0.107471
04:23:24|0.107471
04:23:24|0.107468
04:23:25|0.107468
04:23:27|0.107466
04:23:28|0.107466
04:23:29|0.107466
04:23:30|0.107466
04:23:30|0.107471
04:23:32|0.107471
04:23:33|0.107471
04:23:34|0.107471
04:23:34|0.107471
04:23:37|0.107471
04:23:38|0.107471
04:23:39|0.107471
04:23:39|0.107489
04:23:41|0.107489
04:23:41|0.107473
04:23:42|0.107473
04:23:44|0.107473
04:23:44|0.107473
04:23:45|0.107473
04:23:46|0.107473
04:23:48|0.107473
04:23:49|0.107473
04:23:50|0.107473
04:23:50|0.107473
04:23:51|0.107473
04:23:53|0.107473
04:23:54|0.107473
04:23:55|0.107473
04:23:57|0.107473
04:23:57|0.107611
04:23:59|0.107611
04:24:00|0.107611
04:24:01|0.107473
04:24:01|0.107473
04:24:03|0.107473
04:24:04|0.107473
04:24:06|0.107473
04:24:07|0.107473
04:24:09|0.107557
04:24:09|0.107557
04:24:11|0.107552
04:24:12|0.107552
04:24:12|0.1076
04:24:13|0.1076
04:24:14|0.1076
04:24:15|0.1076
04:24:16|0.1076
04:24:17|0.1076
04:24:19|0.1076
04:24:20|0.1076
04:24:20|0.1076
04:24:22|0.1076
04:24:23|0.1076
04:24:25|0.107615
04:24:26|0.107789
04:24:27|0.107789
04:24:28|0.107789
04:24:29|0.107789
04:24:30|0.107789
04:24:31|0.107789
04:24:32|0.10779
04:24:33|0.10779
04:24:34|0.10779
04:24:35|0.10779
04:24:36|0.10779
04:24:37|0.10779
04:24:38|0.107789
04:24:39|0.107789
04:24:41|0.10785
04:24:42|0.107932
04:24:42|0.107932
04:24:44|0.107932
04:24:45|0.107932
04:24:45|0.107932
04:24:47|0.107857
04:24:48|0.107857
04:24:49|0.107857
04:24:50|0.107857
04:24:51|0.107857
04:24:53|0.107857
04:24:53|0.107857
04:24:55|0.107857
04:24:55|0.107902
04:24:57|0.107789
04:24:58|0.107789
04:24:59|0.107859
04:25:00|0.107808
04:25:01|0.107808
04:25:02|0.107808
04:25:03|0.107808
04:25:04|0.107808
04:25:05|0.107808
04:25:06|0.107808
04:25:07|0.107808
04:25:08|0.107808
04:25:09|0.107808
04:25:10|0.107808
04:25:11|0.107808
04:25:13|0.107808
04:25:14|0.107808
04:25:15|0.107808
04:25:16|0.107808
04:25:17|0.107507
04:25:18|0.107507
04:25:19|0.107507
04:25:20|0.107507
04:25:22|0.107507
04:25:23|0.107507
04:25:24|0.107535
04:25:25|0.107535
04:25:26|0.107535
04:25:27|0.107535
04:25:28|0.107535
04:25:29|0.107535
04:25:30|0.107535
04:25:31|0.107535
04:25:32|0.107526
04:25:33|0.107526
04:25:34|0.107526
04:25:35|0.107526
04:25:36|0.107526
04:25:37|0.107526
04:25:38|0.107526
04:25:39|0.107526
04:25:40|0.107526
04:25:41|0.107526
04:25:42|0.107526
04:25:43|0.107526
04:25:45|0.107526
04:25:45|0.107526
04:25:46|0.107526
04:25:47|0.107499
04:25:49|0.107526
04:25:49|0.107526
04:25:50|0.107526
04:25:52|0.107526
04:25:53|0.107526
04:25:53|0.107526
04:25:54|0.107365
04:25:56|0.107365
04:25:57|0.107365
04:25:58|0.107398
04:25:59|0.107398
04:26:00|0.1074
04:26:02|0.1074
04:26:03|0.1074
04:26:04|0.107382
04:26:05|0.107382
04:26:06|0.107382
04:26:08|0.107382
04:26:09|0.107382
04:26:10|0.107382
04:26:12|0.107382
04:26:13|0.107382
04:26:14|0.107382
04:26:15|0.107382
04:26:16|0.107416
04:26:17|0.107416
04:26:17|0.107416
04:26:19|0.107416
04:26:19|0.107416
04:26:20|0.107416
04:26:22|0.107416
04:26:23|0.107416
04:26:24|0.107416
04:26:25|0.107416
04:26:26|0.107416
04:26:27|0.107416
04:26:28|0.107416
04:26:29|0.107399
04:26:30|0.107478
04:26:31|0.107478
04:26:32|0.107478
04:26:34|0.107478
04:26:35|0.107478
04:26:35|0.107359
04:26:36|0.107359
04:26:37|0.107359
04:26:38|0.107367
04:26:39|0.107367
04:26:40|0.107367
04:26:42|0.107367
04:26:43|0.107253
04:26:43|0.107253
04:26:44|0.107253
04:26:46|0.10727
04:26:46|0.10727
04:26:47|0.10727
04:26:49|0.10727
04:26:50|0.10727
04:26:51|0.10727
04:26:51|0.10727
04:26:52|0.10727
04:26:54|0.10727
04:26:55|0.10727
04:26:56|0.10727
04:26:57|0.10727
04:26:57|0.10727
04:26:58|0.10727
04:27:00|0.10727
04:27:01|0.10727
04:27:02|0.10707
04:27:04|0.10707
04:27:04|0.107202
04:27:06|0.107202
04:27:07|0.107202
04:27:08|0.107202
04:27:10|0.107202
04:27:11|0.107202
04:27:12|0.107202
04:27:13|0.107202
04:27:14|0.107202
04:27:15|0.107202
04:27:16|0.107202
04:27:17|0.107202
04:27:18|0.107202
04:27:19|0.107202
04:27:20|0.107427
04:27:21|0.107427
04:27:22|0.107427
04:27:24|0.107427
04:27:25|0.107808
04:27:26|0.107808
04:27:26|0.107808
04:27:28|0.107808
04:27:29|0.107808
04:27:29|0.107808
04:27:30|0.107808
04:27:32|0.107734
04:27:34|0.107734
04:27:34|0.107734
04:27:36|0.107734
04:27:36|0.107734
04:27:38|0.107734
04:27:38|0.107734
04:27:40|0.107734
04:27:41|0.107734
04:27:41|0.107734
04:27:42|0.107734
04:27:43|0.107734
04:27:46|0.107836
04:27:46|0.107836
04:27:47|0.107836
04:27:48|0.107836
04:27:49|0.107836
04:27:50|0.107836
04:27:51|0.107836
04:27:52|0.107836
04:27:53|0.107836
04:27:54|0.107836
04:27:56|0.107836
04:27:57|0.107836
04:27:58|0.107836
04:27:59|0.107836
04:27:59|0.107836
04:28:01|0.107836
04:28:02|0.107836
04:28:03|0.1079
04:28:04|0.107909
04:28:04|0.107909
04:28:06|0.107909
04:28:07|0.107909
04:28:08|0.107939
04:28:10|0.108
04:28:10|0.108
04:28:11|0.108
04:28:13|0.107837
04:28:14|0.107837
04:28:15|0.107837
04:28:16|0.107837
04:28:16|0.107837
04:28:18|0.107837
04:28:19|0.107837
04:28:20|0.107837
04:28:21|0.107837
04:28:21|0.107837
04:28:22|0.107837
04:28:24|0.107837
04:28:25|0.107837
04:28:25|0.107837
04:28:27|0.107837
04:28:27|0.107837
04:28:29|0.107837
04:28:29|0.107837
04:28:30|0.107837
04:28:31|0.107837
04:28:33|0.107837
04:28:34|0.107837
04:28:35|0.107837
04:28:36|0.107837
04:28:38|0.107837
04:28:38|0.107837
04:28:39|0.107837
04:28:40|0.107837
04:28:42|0.107837
04:28:42|0.107837
04:28:43|0.107837
04:28:44|0.107837
04:28:45|0.107943
04:28:46|0.107943
04:28:48|0.107943
04:28:48|0.107901
04:28:50|0.107901
04:28:51|0.107901
04:28:51|0.107901
04:28:52|0.107901
04:28:53|0.107901
04:28:54|0.107901
04:28:56|0.107836
04:28:57|0.107836
04:28:58|0.107836
04:28:59|0.107836
04:28:59|0.107836
04:29:01|0.107836
04:29:02|0.107624
04:29:03|0.107624
04:29:04|0.107624
04:29:05|0.107624
04:29:06|0.107624
04:29:07|0.107624
04:29:08|0.107624
04:29:09|0.107624
04:29:10|0.107624
04:29:11|0.107624
04:29:13|0.107624
04:29:14|0.107704
04:29:15|0.107704
04:29:15|0.107704
04:29:17|0.107704
04:29:18|0.107704
04:29:19|0.107624
04:29:20|0.107624
04:29:21|0.107624
04:29:21|0.107624
04:29:23|0.107624
04:29:23|0.107624
04:29:25|0.107624
04:29:27|0.107624
04:29:28|0.107624
04:29:28|0.107624
04:29:29|0.107624
04:29:31|0.107624
04:29:31|0.107624
04:29:33|0.107624
04:29:33|0.107624
04:29:35|0.107624
04:29:36|0.107624
04:29:37|0.107624
04:29:38|0.107624
04:29:39|0.107624
04:29:40|0.107624
04:29:41|0.107748
04:29:43|0.107748
04:29:44|0.107748
04:29:45|0.107748
04:29:45|0.107748
04:29:46|0.107748
04:29:48|0.107748
04:29:48|0.107748
04:29:50|0.107748
04:29:51|0.107748
04:29:51|0.107748
04:29:53|0.107748
04:29:53|0.107748
04:29:55|0.107748
04:29:56|0.107748
04:29:57|0.107748
04:29:57|0.107748
04:29:59|0.107748
04:30:00|0.107748
04:30:01|0.107748
04:30:02|0.107748
04:30:03|0.107748
04:30:04|0.107748
04:30:05|0.107748
04:30:06|0.107748
04:30:08|0.107763
04:30:09|0.107748
04:30:09|0.107748
04:30:11|0.107748
04:30:13|0.107748
04:30:14|0.107748
04:30:15|0.107758
04:30:16|0.107758
04:30:17|0.1079
04:30:18|0.1079
04:30:18|0.1079
04:30:19|0.1079
04:30:21|0.108
04:30:22|0.1079
04:30:22|0.1079
04:30:24|0.1079
04:30:25|0.1079
04:30:26|0.1079
04:30:26|0.1079
04:30:28|0.1079
04:30:28|0.1079
04:30:31|0.108
04:30:31|0.108
04:30:33|0.108
04:30:35|0.108
04:30:35|0.108
04:30:36|0.108
04:30:37|0.108
04:30:38|0.108
04:30:39|0.108
04:30:40|0.108168
04:30:41|0.108168
04:30:42|0.108168
04:30:43|0.108103
04:30:44|0.108103
04:30:45|0.108103
04:30:46|0.108103
04:30:47|0.108103
04:30:48|0.108103
04:30:49|0.108103
04:30:50|0.108103
04:30:51|0.108349
04:30:52|0.108349
04:30:53|0.108349
04:30:54|0.10867
04:30:55|0.10867
04:30:56|0.10867
04:30:57|0.10867
04:30:58|0.10867
04:30:59|0.10867
04:31:00|0.10867
04:31:01|0.10867
04:31:02|0.10867
04:31:03|0.10867
04:31:04|0.108864
04:31:06|0.108864
04:31:07|0.108864
04:31:08|0.108675
04:31:09|0.108675
04:31:09|0.10882
04:31:11|0.10882
04:31:11|0.10882
04:31:14|0.108684
04:31:15|0.108851
04:31:16|0.1089
04:31:17|0.1089
04:31:18|0.1089
04:31:19|0.108821
04:31:20|0.108685
04:31:21|0.108685
04:31:22|0.108685
04:31:23|0.108685
04:31:24|0.108685
04:31:25|0.108867
04:31:26|0.1089
04:31:27|0.1089
04:31:28|0.1089
04:31:29|0.1089
04:31:30|0.108916
04:31:31|0.108916
04:31:32|0.108916
04:31:33|0.108916
04:31:34|0.108916
04:31:35|0.109132
04:31:36|0.109132
04:31:37|0.109132
04:31:38|0.109132
04:31:39|0.109132
04:31:40|0.109132
04:31:41|0.109131
04:31:42|0.109131
04:31:43|0.109128
04:31:44|0.109128
04:31:45|0.109132
04:31:46|0.109132
04:31:47|0.109132
04:31:48|0.109132
04:31:49|0.109128
04:31:50|0.109128
04:31:51|0.109128
04:31:52|0.109132
04:31:53|0.109128
04:31:54|0.109128
04:31:56|0.109128
04:31:56|0.109128
04:31:57|0.109128
04:31:59|0.109132
04:31:59|0.109131
04:32:01|0.109131
04:32:01|0.109132
04:32:03|0.10913
04:32:04|0.109129
04:32:05|0.109129
04:32:06|0.109129
04:32:08|0.109129
04:32:09|0.109367
04:32:10|0.109367
04:32:10|0.109367
04:32:12|0.109367
04:32:14|0.109367
04:32:15|0.109395
04:32:15|0.1095
04:32:17|0.1095
04:32:18|0.109446
04:32:19|0.109446
04:32:20|0.109367
04:32:22|0.109495
04:32:23|0.109495
04:32:25|0.109391
04:32:26|0.109391
04:32:26|0.109391
04:32:27|0.10922
04:32:28|0.108912
04:32:29|0.108994
04:32:31|0.108994
04:32:32|0.108994
04:32:32|0.108994
04:32:33|0.108994
04:32:34|0.108994
04:32:35|0.108994
04:32:36|0.108994
04:32:38|0.108994
04:32:38|0.108859
04:32:39|0.108859
04:32:40|0.108859
04:32:41|0.108859
04:32:43|0.108859
04:32:44|0.108859
04:32:45|0.108859
04:32:46|0.108859
04:32:47|0.108856
04:32:48|0.1087
04:32:49|0.1087
04:32:50|0.1087
04:32:51|0.1086
04:32:52|0.1085
04:32:53|0.1085
04:32:54|0.1085
04:32:55|0.1085
04:32:56|0.1085
04:32:57|0.1085
04:32:58|0.1085
04:32:59|0.1085
04:33:00|0.1085
04:33:01|0.1085
04:33:02|0.1085
04:33:03|0.1085
04:33:04|0.1085
04:33:05|0.108454
04:33:06|0.108454
04:33:07|0.108454
04:33:08|0.108454
04:33:09|0.1085
04:33:10|0.1085
04:33:11|0.1085
04:33:13|0.1085
04:33:14|0.1085
04:33:15|0.1085
04:33:15|0.1085
04:33:16|0.1085
04:33:17|0.1085
04:33:19|0.10854
04:33:20|0.10854
04:33:21|0.10854
04:33:23|0.10854
04:33:24|0.10854
04:33:26|0.10854
04:33:26|0.10854
04:33:28|0.10854
04:33:28|0.10854
04:33:31|0.10854
04:33:31|0.10854
04:33:32|0.10854
04:33:34|0.10854
04:33:34|0.10867
04:33:36|0.108669
04:33:37|0.108669
04:33:37|0.108669
04:33:38|0.108669
04:33:40|0.108669
04:33:40|0.108669
04:33:42|0.108669
04:33:43|0.108669
04:33:44|0.108669
04:33:44|0.108669
04:33:46|0.108669
04:33:47|0.108669
04:33:48|0.108731
04:33:49|0.108731
04:33:50|0.108731
04:33:51|0.108731
04:33:52|0.108731
04:33:53|0.108731
04:33:54|0.108954
04:33:55|0.108954
04:33:56|0.108954
04:33:57|0.108954
04:33:58|0.108731
04:33:59|0.108731
04:34:00|0.108731
04:34:01|0.108731
04:34:02|0.108731
04:34:03|0.108731
04:34:04|0.108731
04:34:05|0.108731
04:34:06|0.108731
04:34:07|0.108954
04:34:08|0.108954
04:34:09|0.108954
04:34:10|0.108954
04:34:11|0.108954
04:34:12|0.108954
04:34:13|0.108954
04:34:14|0.108954
04:34:16|0.108955
04:34:16|0.108955
04:34:17|0.108955
04:34:18|0.108955
04:34:19|0.108955
04:34:21|0.108955
04:34:22|0.108955
04:34:23|0.108955
04:34:24|0.108955
04:34:25|0.108955
04:34:26|0.108955
04:34:27|0.108955
04:34:28|0.108955
04:34:29|0.108955
04:34:30|0.108955
04:34:31|0.10894
04:34:32|0.109068
04:34:33|0.109068
04:34:34|0.109043
04:34:35|0.109043
04:34:36|0.109043
04:34:37|0.109043
04:34:38|0.109043
04:34:39|0.109043
04:34:40|0.109043
04:34:41|0.109043
04:34:42|0.109035
04:34:43|0.109035
04:34:44|0.109083
04:34:45|0.109083
04:34:47|0.109083
04:34:48|0.109083
04:34:48|0.109083
04:34:49|0.109083
04:34:51|0.109083
04:34:51|0.108955
04:34:52|0.108955
04:34:53|0.108955
04:34:54|0.108955
04:34:56|0.109014
04:34:56|0.109014
04:34:58|0.109014
04:34:58|0.109014
04:34:59|0.109014
04:35:01|0.108878
04:35:02|0.108878
04:35:03|0.108878
04:35:04|0.108878
04:35:06|0.108878
04:35:07|0.108878
04:35:08|0.108878
04:35:09|0.108878
04:35:10|0.108625
04:35:11|0.10877
04:35:12|0.10877
04:35:13|0.10877
04:35:14|0.10877
04:35:15|0.10877
04:35:16|0.10877
04:35:17|0.10877
04:35:19|0.10877
04:35:19|0.1085
04:35:20|0.1085
04:35:22|0.1085
04:35:23|0.1085
04:35:24|0.1085
04:35:25|0.1085
04:35:25|0.1085
04:35:27|0.1085
04:35:28|0.1085
04:35:28|0.1085
04:35:29|0.1085
04:35:31|0.1085
04:35:31|0.1085
04:35:33|0.108212
04:35:34|0.108212
04:35:36|0.108212
04:35:36|0.108212
04:35:38|0.108212
04:35:38|0.108354
04:35:40|0.108354
04:35:42|0.108354
04:35:42|0.108354
04:35:43|0.108354
04:35:44|0.108354
04:35:45|0.108354
04:35:46|0.108354
04:35:48|0.108563
04:35:49|0.108563
04:35:50|0.108563
04:35:51|0.108563
04:35:51|0.108563
04:35:52|0.108374
04:35:54|0.108374
04:35:55|0.108374
04:35:55|0.108374
04:35:57|0.108374
04:35:59|0.108374
04:35:59|0.108656
04:36:01|0.108656
04:36:01|0.108656
04:36:02|0.108555
04:36:04|0.108555
04:36:05|0.108555
04:36:06|0.108555
04:36:07|0.108555
04:36:08|0.108555
04:36:09|0.108555
04:36:10|0.108518
04:36:11|0.108518
04:36:12|0.108518
04:36:13|0.108518
04:36:14|0.108518
04:36:15|0.108716
04:36:16|0.108716
04:36:16|0.108796
04:36:19|0.108782
04:36:19|0.108782
04:36:21|0.108782
04:36:22|0.108782
04:36:23|0.1087
04:36:24|0.1087
04:36:25|0.1087
04:36:26|0.1087
04:36:27|0.1087
04:36:28|0.1087
04:36:29|0.1087
04:36:30|0.1087
04:36:31|0.1087
04:36:32|0.1087
04:36:34|0.1087
04:36:35|0.1087
04:36:35|0.1087
04:36:36|0.108833
04:36:38|0.108878
04:36:39|0.108878
04:36:40|0.108823
04:36:41|0.108823
04:36:42|0.108823
04:36:43|0.108823
04:36:43|0.108823
04:36:45|0.108877
04:36:46|0.108877
04:36:46|0.108877
04:36:48|0.108877
04:36:49|0.108877
04:36:50|0.108877
04:36:50|0.109014
04:36:51|0.109014
04:36:52|0.109014
04:36:55|0.109014
04:36:55|0.109014
04:36:56|0.109035
04:36:57|0.109035
04:36:59|0.109035
04:37:00|0.109035
04:37:00|0.109035
04:37:02|0.109035
04:37:03|0.109097
04:37:04|0.109242
04:37:04|0.109298
04:37:06|0.109298
04:37:07|0.109298
04:37:09|0.109369
04:37:09|0.109369
04:37:10|0.109361
04:37:11|0.109361
04:37:12|0.1093
04:37:13|0.109247
04:37:14|0.109249
04:37:15|0.109324
04:37:16|0.109321
04:37:17|0.109321
04:37:18|0.109321
04:37:20|0.109321
04:37:21|0.1094
04:37:22|0.1094
04:37:23|0.1094
04:37:24|0.1094
04:37:25|0.1094
04:37:25|0.1094
04:37:27|0.1094
04:37:28|0.1094
04:37:29|0.1094
04:37:30|0.1094
04:37:31|0.1094
04:37:32|0.109491
04:37:34|0.109491
04:37:35|0.109513
04:37:35|0.109513
04:37:36|0.109559
04:37:37|0.109559
04:37:38|0.109559
04:37:39|0.109491
04:37:41|0.109491
04:37:41|0.109491
04:37:43|0.109491
04:37:43|0.109513
04:37:44|0.109567
04:37:45|0.1096
04:37:47|0.1096
04:37:47|0.109522
04:37:49|0.109522
04:37:50|0.109522
04:37:51|0.109522
04:37:52|0.109603
04:37:53|0.1096
04:37:54|0.1096
04:37:55|0.109681
04:37:56|0.109748
04:37:57|0.109748
04:37:58|0.109681
04:37:59|0.109739
04:38:00|0.109739
04:38:01|0.109747
04:38:02|0.109747
04:38:03|0.109718
04:38:05|0.109717
04:38:05|0.109717
04:38:07|0.109747
04:38:09|0.109846
04:38:09|0.1099
04:38:11|0.11
04:38:12|0.109999
04:38:13|0.109934
04:38:14|0.109934
04:38:15|0.109934
04:38:16|0.109934
04:38:17|0.109934
04:38:18|0.109846
04:38:18|0.109846
04:38:20|0.109934
04:38:21|0.109965
04:38:23|0.109965
04:38:23|0.109965
04:38:25|0.109863
04:38:26|0.109863
04:38:27|0.109863
04:38:27|0.109863
04:38:28|0.1099
04:38:29|0.1101
04:38:30|0.1101
04:38:32|0.1101
04:38:33|0.1101
04:38:35|0.110017
04:38:35|0.110017
04:38:36|0.110017
04:38:37|0.110011
04:38:38|0.110011
04:38:40|0.110011
04:38:40|0.1101
04:38:41|0.1101
04:38:42|0.110184
04:38:43|0.110184
04:38:44|0.11017
04:38:45|0.110296
04:38:46|0.110296
04:38:47|0.110296
04:38:49|0.110296
04:38:49|0.110481
04:38:51|0.110445
04:38:52|0.110355
04:38:52|0.110281
04:38:53|0.110017
04:38:54|0.110152
04:38:55|0.109982
04:38:57|0.109982
04:38:57|0.109883
04:38:59|0.109803
04:39:00|0.109803
04:39:01|0.109803
04:39:02|0.109803
04:39:03|0.109776
04:39:04|0.109776
04:39:05|0.109898
04:39:06|0.109898
04:39:07|0.109941
04:39:09|0.109941
04:39:10|0.109941
04:39:11|0.109941
04:39:13|0.109941
04:39:13|0.109941
04:39:14|0.109941
04:39:16|0.109941
04:39:16|0.109941
04:39:17|0.109941
04:39:18|0.110234
04:39:20|0.110234
04:39:21|0.110234
04:39:22|0.110234
04:39:23|0.110508
04:39:24|0.110508
04:39:25|0.110619
04:39:27|0.110619
04:39:28|0.1105
04:39:29|0.1105
04:39:30|0.110311
04:39:31|0.11058
04:39:32|0.11038
04:39:33|0.11038
04:39:34|0.11038
04:39:35|0.11038
04:39:35|0.110438
04:39:37|0.110438
04:39:38|0.110438
04:39:39|0.110438
04:39:40|0.110438
04:39:41|0.110321
04:39:41|0.110321
04:39:43|0.110233
04:39:44|0.110233
04:39:45|0.110233
04:39:46|0.110016
04:39:47|0.110178
04:39:48|0.110178
04:39:49|0.110178
04:39:50|0.110178
04:39:51|0.110178
04:39:52|0.110233
04:39:53|0.110233
04:39:54|0.110178
04:39:55|0.110178
04:39:56|0.110178
04:39:56|0.110076
04:39:58|0.110076
04:39:59|0.110076
04:40:01|0.110076
04:40:02|0.110076
04:40:03|0.110076
04:40:04|0.110302
04:40:06|0.110302
04:40:08|0.110499
04:40:09|0.110499
04:40:10|0.110499
04:40:11|0.110499
04:40:12|0.110328
04:40:13|0.110328
04:40:13|0.110328
04:40:16|0.110328
04:40:16|0.110328
04:40:18|0.110058
04:40:19|0.110058
04:40:21|0.11007
04:40:22|0.11007
04:40:23|0.109776
04:40:25|0.109776
04:40:27|0.109776
04:40:28|0.109776
04:40:28|0.109776
04:40:30|0.109776
04:40:31|0.109776
04:40:31|0.109776
04:40:32|0.109776
04:40:33|0.109776
04:40:34|0.109776
04:40:36|0.109776
04:40:36|0.109776
04:40:37|0.109581
04:40:38|0.10959
04:40:39|0.10959
04:40:40|0.10959
04:40:41|0.10959
04:40:42|0.109597
04:40:43|0.109597
04:40:44|0.109648
04:40:45|0.109648
04:40:47|0.109648
04:40:47|0.109648
04:40:48|0.109648
04:40:50|0.109649
04:40:51|0.109597
04:40:52|0.109597
04:40:53|0.109648
04:40:54|0.109648
04:40:56|0.109648
04:40:57|0.109648
04:40:57|0.109743
04:40:59|0.109597
04:41:00|0.109597
04:41:01|0.109597
04:41:02|0.109597
04:41:04|0.109597
04:41:04|0.10953
04:41:06|0.10953
04:41:06|0.1094
04:41:08|0.10935
04:41:09|0.10935
04:41:11|0.1091
04:41:12|0.1091
04:41:13|0.109
04:41:14|0.109
04:41:14|0.109
04:41:16|0.108994
04:41:17|0.108994
04:41:18|0.108994
04:41:18|0.1089
04:41:19|0.108954
04:41:22|0.109081
04:41:23|0.1092
04:41:25|0.109
04:41:27|0.109
04:41:28|0.109
04:41:29|0.109
04:41:30|0.108994
04:41:31|0.108994
04:41:32|0.108913
04:41:32|0.108913
04:41:33|0.108913
04:41:35|0.108913
04:41:36|0.108913
04:41:37|0.108913
04:41:38|0.108913
04:41:38|0.109004
04:41:39|0.109004
04:41:40|0.109004
04:41:42|0.109004
04:41:42|0.109004
04:41:43|0.109004
04:41:46|0.109004
04:41:46|0.109004
04:41:47|0.109004
04:41:48|0.109004
04:41:49|0.109004
04:41:50|0.109004
04:41:51|0.109004
04:41:52|0.109004
04:41:53|0.109004
04:41:54|0.109004
04:41:55|0.109004
04:41:56|0.109004
04:41:57|0.109004
04:41:58|0.109004
04:41:59|0.109004
04:42:00|0.109004
04:42:01|0.109004
04:42:02|0.109004
04:42:03|0.109004
04:42:05|0.109004
04:42:06|0.109004
04:42:07|0.109004
04:42:08|0.109052
04:42:09|0.109052
04:42:10|0.109052
04:42:11|0.109052
04:42:12|0.109052
04:42:13|0.109052
04:42:14|0.109135
04:42:15|0.109135
04:42:16|0.1092
04:42:17|0.1092
04:42:18|0.1092
04:42:19|0.109314
04:42:20|0.109075
04:42:21|0.109075
04:42:22|0.109075
04:42:23|0.109075
04:42:25|0.10917
04:42:26|0.109008
04:42:28|0.109008
04:42:28|0.109008
04:42:30|0.109008
04:42:30|0.109008
04:42:33|0.109001
04:42:33|0.109001
04:42:34|0.1087
04:42:35|0.1087
04:42:37|0.1087
04:42:38|0.108515
04:42:39|0.108515
04:42:39|0.108186
04:42:40|0.108186
04:42:41|0.108242
04:42:43|0.108242
04:42:43|0.108242
04:42:44|0.108363
04:42:45|0.108363
04:42:47|0.108363
04:42:47|0.108363
04:42:48|0.1082
04:42:50|0.1082
04:42:51|0.107899
04:42:52|0.108
04:42:53|0.108
04:42:54|0.108
04:42:55|0.108
04:42:56|0.108
04:42:57|0.108123
04:42:57|0.108123
04:42:58|0.108
04:43:00|0.108
04:43:01|0.107841
04:43:02|0.107841
04:43:03|0.107841
04:43:04|0.107841
04:43:05|0.107949
04:43:06|0.107949
04:43:08|0.107949
04:43:09|0.1078
04:43:10|0.1078
04:43:11|0.107944
04:43:12|0.107944
04:43:14|0.1078
04:43:14|0.1078
04:43:16|0.107944
04:43:16|0.107944
04:43:17|0.107944
04:43:18|0.107841
04:43:20|0.107841
04:43:20|0.107841
04:43:21|0.107858
04:43:23|0.107858
04:43:24|0.107858
04:43:24|0.107715
04:43:25|0.107803
04:43:27|0.107795
04:43:27|0.1076
04:43:28|0.107501
04:43:30|0.107255
04:43:31|0.107255
04:43:33|0.107286
04:43:33|0.107286
04:43:35|0.107692
04:43:37|0.107436
04:43:37|0.107436
04:43:38|0.107436
04:43:39|0.107436
04:43:40|0.107563
04:43:41|0.107563
04:43:42|0.107568
04:43:43|0.107585
04:43:45|0.107692
04:43:45|0.107692
04:43:47|0.107692
04:43:47|0.107692
04:43:48|0.107692
04:43:49|0.107632
04:43:50|0.107632
04:43:51|0.107632
04:43:52|0.107672
04:43:53|0.107568
04:43:54|0.107568
04:43:55|0.107568
04:43:56|0.107568
04:43:57|0.107532
04:43:58|0.107585
04:43:59|0.107506
04:44:00|0.107461
04:44:01|0.107466
04:44:02|0.1075
04:44:03|0.1075
04:44:04|0.107585
04:44:05|0.107585
04:44:06|0.107585
04:44:08|0.107549
04:44:09|0.107552
04:44:10|0.107552
04:44:11|0.107552
04:44:12|0.107461
04:44:13|0.107461
04:44:14|0.1073
04:44:15|0.1073
04:44:16|0.1073
04:44:17|0.107441
04:44:18|0.107441
04:44:20|0.107441
04:44:21|0.107441
04:44:22|0.107441
04:44:22|0.107441
04:44:23|0.107441
04:44:24|0.107465
04:44:27|0.107465
04:44:27|0.107465
04:44:28|0.107441
04:44:29|0.107441
04:44:30|0.107474
04:44:32|0.107443
04:44:32|0.107443
04:44:33|0.107443
04:44:34|0.107444
04:44:35|0.107444
04:44:37|0.107456
04:44:38|0.107456
04:44:40|0.107465
04:44:40|0.107465
04:44:42|0.107465
04:44:43|0.107465
04:44:43|0.107465
04:44:44|0.107799
04:44:45|0.107799
04:44:46|0.107799
04:44:47|0.107799
04:44:48|0.107799
04:44:49|0.107799
04:44:50|0.107799
04:44:52|0.107799
04:44:53|0.107799
04:44:53|0.107799
04:44:55|0.107799
04:44:55|0.107799
04:44:56|0.107799
04:44:57|0.107799
04:44:59|0.107799
04:44:59|0.107896
04:45:01|0.107896
04:45:02|0.107896
04:45:03|0.107896
04:45:03|0.107896
04:45:05|0.107896
04:45:05|0.107896
04:45:07|0.107896
04:45:08|0.107896
04:45:09|0.107896
04:45:10|0.107896
04:45:11|0.107896
04:45:13|0.107896
04:45:13|0.107896
04:45:15|0.107798
04:45:16|0.107798
04:45:17|0.10775
04:45:18|0.1077
04:45:19|0.107621
04:45:20|0.1076
04:45:21|0.1076
04:45:22|0.1076
04:45:23|0.1076
04:45:24|0.1076
04:45:25|0.1076
04:45:26|0.1076
04:45:28|0.1076
04:45:29|0.1076
04:45:30|0.1076
04:45:31|0.1076
04:45:32|0.1076
04:45:33|0.1076
04:45:34|0.1076
04:45:34|0.1076
04:45:36|0.1076
04:45:36|0.1076
04:45:38|0.1076
04:45:39|0.1076
04:45:41|0.1076
04:45:43|0.1076
04:45:43|0.1076
04:45:44|0.1076
04:45:45|0.1076
04:45:46|0.1076
04:45:48|0.107614
04:45:48|0.107614
04:45:49|0.107614
04:45:51|0.107614
04:45:51|0.107614
04:45:53|0.107614
04:45:53|0.107614
04:45:54|0.107614
04:45:55|0.1076
04:45:56|0.1076
04:45:58|0.1076
04:45:59|0.107799
04:45:59|0.107799
04:46:00|0.107799
04:46:02|0.107896
04:46:03|0.107896
04:46:04|0.107896
04:46:05|0.107896
04:46:06|0.107949
04:46:06|0.107949
04:46:08|0.107949
04:46:09|0.107949
04:46:10|0.107949
04:46:11|0.107949
04:46:11|0.107949
04:46:13|0.107949
04:46:14|0.107949
04:46:16|0.107949
04:46:16|0.107949
04:46:18|0.107949
04:46:19|0.107949
04:46:20|0.107949
04:46:20|0.107949
04:46:22|0.107949
04:46:22|0.107949
04:46:25|0.107949
04:46:25|0.108089
04:46:27|0.108089
04:46:28|0.108089
04:46:29|0.108089
04:46:31|0.108005
04:46:32|0.108005
04:46:34|0.108005
04:46:35|0.108005
04:46:35|0.108005
04:46:36|0.108005
04:46:38|0.108005
04:46:39|0.108005
04:46:40|0.108005
04:46:42|0.108005
04:46:43|0.108005
04:46:43|0.108005
04:46:45|0.108292
04:46:45|0.108292
04:46:46|0.108292
04:46:48|0.108292
04:46:49|0.108292
04:46:49|0.108204
04:46:50|0.108204
04:46:52|0.108204
04:46:53|0.108204
04:46:53|0.1082
04:46:55|0.1082
04:46:57|0.108274
04:46:57|0.108274
04:46:58|0.108274
04:46:59|0.108138
04:47:00|0.108138
04:47:01|0.108138
04:47:02|0.108138
04:47:03|0.108138
04:47:04|0.108138
04:47:05|0.108138
04:47:06|0.108138
04:47:07|0.108138
04:47:08|0.108089
04:47:09|0.108161
04:47:10|0.108161
04:47:11|0.108161
04:47:12|0.108161
04:47:13|0.108161
04:47:14|0.108161
04:47:15|0.108161
04:47:17|0.108161
04:47:18|0.108161
04:47:19|0.108161
04:47:20|0.108161
04:47:21|0.108161
04:47:22|0.108161
04:47:23|0.108161
04:47:24|0.108161
04:47:25|0.108161
04:47:26|0.108161
04:47:27|0.108161
04:47:28|0.108161
04:47:30|0.108161
04:47:31|0.108161
04:47:32|0.108161
04:47:33|0.108058
04:47:34|0.108058
04:47:35|0.10815
04:47:36|0.10815
04:47:36|0.10815
04:47:38|0.10815
04:47:40|0.10815
04:47:41|0.10815
04:47:41|0.10815
04:47:43|0.108128
04:47:44|0.108128
04:47:45|0.108128
04:47:46|0.108128
04:47:47|0.108128
04:47:48|0.108128
04:47:49|0.108128
04:47:50|0.108159
04:47:51|0.108159
04:47:52|0.108159
04:47:53|0.108159
04:47:54|0.108159
04:47:55|0.108195
04:47:56|0.108195
04:47:57|0.108195
04:47:58|0.108195
04:48:00|0.108195
04:48:00|0.108195
04:48:01|0.108195
04:48:02|0.108195
04:48:04|0.108195
04:48:04|0.108195
04:48:05|0.108195
04:48:06|0.108195
04:48:07|0.108195
04:48:08|0.108195
04:48:10|0.108195
04:48:11|0.108195
04:48:12|0.108195
04:48:13|0.108655
04:48:14|0.108741
04:48:14|0.108741
04:48:16|0.108741
04:48:17|0.108736
04:48:18|0.108736
04:48:18|0.108736
04:48:20|0.108854
04:48:21|0.108854
04:48:22|0.108854
04:48:23|0.108854
04:48:25|0.108854
04:48:25|0.108854
04:48:26|0.108854
04:48:27|0.108854
04:48:29|0.109
04:48:31|0.108897
04:48:32|0.108897
04:48:33|0.10885
04:48:35|0.10885
04:48:35|0.10885
04:48:38|0.10885
04:48:39|0.10885
04:48:39|0.10885
04:48:40|0.108852
04:48:42|0.108852
04:48:43|0.108852
04:48:44|0.108852
04:48:45|0.108852
04:48:46|0.108852
04:48:47|0.108852
04:48:48|0.108852
04:48:49|0.108852
04:48:50|0.108852
04:48:51|0.108852
04:48:52|0.108852
04:48:54|0.108852
04:48:54|0.108852
04:48:55|0.108852
04:48:56|0.108852
04:48:57|0.108855
04:48:58|0.108855
04:48:59|0.108855
04:49:00|0.108855
04:49:01|0.108853
04:49:02|0.108853
04:49:03|0.108852
04:49:04|0.108852
04:49:05|0.108886
04:49:06|0.108886
04:49:07|0.108886
04:49:08|0.108886
04:49:09|0.108886
04:49:10|0.108886
04:49:11|0.108886
04:49:12|0.108994
04:49:13|0.108994
04:49:14|0.109034
04:49:15|0.109034
04:49:16|0.109034
04:49:17|0.10896
04:49:18|0.108996
04:49:19|0.108996
04:49:20|0.108996
04:49:21|0.108997
04:49:22|0.108997
04:49:23|0.108997
04:49:24|0.108997
04:49:25|0.108997
04:49:26|0.108997
04:49:27|0.108997
04:49:28|0.108997
04:49:29|0.108997
04:49:31|0.108997
04:49:32|0.108997
04:49:33|0.108997
04:49:33|0.108997
04:49:35|0.108997
04:49:36|0.109072
04:49:37|0.109072
04:49:38|0.109072
04:49:39|0.109078
04:49:41|0.109078
04:49:41|0.109078
04:49:42|0.109079
04:49:44|0.109079
04:49:45|0.109079
04:49:46|0.109099
04:49:47|0.109099
04:49:49|0.10908
04:49:50|0.10908
04:49:50|0.109079
04:49:51|0.109079
04:49:53|0.109079
04:49:53|0.109079
04:49:54|0.109079
04:49:56|0.109155
04:49:56|0.109155
04:49:58|0.109155
04:49:59|0.109155
04:49:59|0.109155
04:50:01|0.109155
04:50:02|0.109155
04:50:04|0.109155
04:50:05|0.109155
04:50:06|0.109155
04:50:06|0.109155
04:50:07|0.109155
04:50:08|0.109225
04:50:09|0.109225
04:50:11|0.109225
04:50:11|0.109225
04:50:12|0.109225
04:50:13|0.109501
04:50:15|0.109501
04:50:15|0.109501
04:50:17|0.109501
04:50:17|0.109501
04:50:19|0.109501
04:50:20|0.109501
04:50:21|0.109621
04:50:22|0.109621
04:50:23|0.109621
04:50:24|0.109621
04:50:25|0.109621
04:50:26|0.109621
04:50:27|0.109363
04:50:28|0.109363
04:50:29|0.109458
04:50:30|0.109458
04:50:31|0.109458
04:50:33|0.109458
04:50:34|0.109385
04:50:34|0.109363
04:50:37|0.109428
04:50:38|0.109428
04:50:39|0.109428
04:50:40|0.109428
04:50:41|0.109428
04:50:42|0.109428
04:50:43|0.109428
04:50:44|0.109428
04:50:45|0.109428
04:50:46|0.109428
04:50:47|0.109428
04:50:48|0.109329
04:50:49|0.109329
04:50:50|0.109329
04:50:51|0.10933
04:50:52|0.10933
04:50:53|0.109404
04:50:54|0.109404
04:50:55|0.109404
04:50:56|0.109404
04:50:57|0.109404
04:50:58|0.109404
04:50:59|0.109428
04:51:00|0.1094
04:51:01|0.1094
04:51:02|0.1094
04:51:04|0.1094
04:51:05|0.109408
04:51:05|0.109408
04:51:07|0.109408
04:51:07|0.109408
04:51:09|0.109408
04:51:10|0.109408
04:51:11|0.109408
04:51:13|0.109408
04:51:13|0.109408
04:51:15|0.109408
04:51:15|0.109408
04:51:16|0.109503
04:51:17|0.109503
04:51:18|0.109503
04:51:20|0.109503
04:51:21|0.109503
04:51:22|0.109661
04:51:23|0.109661
04:51:24|0.109661
04:51:25|0.109661
04:51:26|0.1099
04:51:27|0.109849
04:51:28|0.109849
04:51:29|0.109789
04:51:30|0.109715
04:51:31|0.109661
04:51:32|0.109661
04:51:33|0.109661
04:51:34|0.109668
04:51:36|0.109668
04:51:37|0.1095
04:51:37|0.1095
04:51:39|0.109612
04:51:40|0.109612
04:51:41|0.109612
04:51:42|0.109612
04:51:44|0.109607
04:51:44|0.109607
04:51:45|0.109607
04:51:47|0.109607
04:51:47|0.109607
04:51:49|0.109607
04:51:50|0.109607
04:51:52|0.109595
04:51:53|0.109595
04:51:54|0.109654
04:51:54|0.109654
04:51:56|0.109907
04:51:56|0.109907
04:51:57|0.109874
04:51:58|0.109874
04:51:59|0.109874
04:52:00|0.109874
04:52:01|0.109698
04:52:03|0.109814
04:52:03|0.109814
04:52:04|0.109607
04:52:05|0.109607
04:52:07|0.10965
04:52:08|0.109631
04:52:09|0.109621
04:52:11|0.109428
04:52:12|0.109428
04:52:13|0.109428
04:52:14|0.109415
04:52:15|0.109415
04:52:16|0.109408
04:52:17|0.109408
04:52:18|0.109408
04:52:19|0.109408
04:52:20|0.109408
04:52:20|0.109408
04:52:23|0.109409
04:52:23|0.109409
04:52:24|0.10941
04:52:25|0.109408
04:52:26|0.109408
04:52:27|0.109414
04:52:29|0.109415
04:52:29|0.109408
04:52:30|0.109408
04:52:32|0.109408
04:52:32|0.109408
04:52:33|0.109408
04:52:34|0.109409
04:52:37|0.109408
04:52:37|0.109408
04:52:38|0.109408
04:52:39|0.109408
04:52:41|0.109408
04:52:42|0.109408
04:52:43|0.109408
04:52:44|0.10935
04:52:45|0.10935
04:52:46|0.10935
04:52:47|0.10935
04:52:48|0.10935
04:52:49|0.10935
04:52:50|0.10935
04:52:51|0.1092
04:52:52|0.109155
04:52:54|0.109002
04:52:54|0.109012
04:52:56|0.109012
04:52:57|0.109012
04:52:58|0.109012
04:52:59|0.108985
04:53:01|0.108861
04:53:02|0.108985
04:53:03|0.108985
04:53:04|0.108985
04:53:05|0.108985
04:53:06|0.108879
04:53:07|0.108879
04:53:09|0.10886
04:53:09|0.10886
04:53:11|0.108912
04:53:12|0.108912
04:53:13|0.108912
04:53:14|0.108912
04:53:15|0.109012
04:53:17|0.109102
04:53:18|0.10931
04:53:19|0.10931
04:53:21|0.10931
04:53:22|0.109488
04:53:23|0.109488
04:53:24|0.109488
04:53:25|0.109488
04:53:26|0.109488
04:53:27|0.109488
04:53:28|0.109488
04:53:29|0.109488
04:53:30|0.109631
04:53:30|0.109631
04:53:32|0.10966
04:53:33|0.1099
04:53:33|0.1099
04:53:36|0.11
04:53:36|0.11
04:53:37|0.11
04:53:39|0.11
04:53:40|0.11
04:53:41|0.110223
04:53:43|0.110192
04:53:43|0.110192
04:53:45|0.110192
04:53:45|0.110101
04:53:48|0.109956
04:53:49|0.109956
04:53:50|0.109956
04:53:51|0.11016
04:53:52|0.110134
04:53:53|0.110134
04:53:54|0.110197
04:53:55|0.110197
04:53:56|0.110198
04:53:57|0.110198
04:53:58|0.110198
04:53:59|0.110199
04:54:00|0.110199
04:54:01|0.110057
04:54:02|0.110057
04:54:03|0.1102
04:54:04|0.110232
04:54:05|0.110232
04:54:07|0.110531
04:54:08|0.11066
04:54:09|0.11066
04:54:10|0.11066
04:54:11|0.110426
04:54:11|0.110426
04:54:13|0.110462
04:54:14|0.11044
04:54:15|0.11044
04:54:17|0.110388
04:54:18|0.110303
04:54:18|0.110303
04:54:20|0.110279
04:54:20|0.110279
04:54:22|0.110279
04:54:22|0.110279
04:54:23|0.110279
04:54:25|0.110303
04:54:26|0.110532
04:54:27|0.110532
04:54:28|0.1107
04:54:29|0.1107
04:54:30|0.110819
04:54:31|0.110819
04:54:32|0.110664
04:54:33|0.110532
04:54:35|0.110532
04:54:35|0.110532
04:54:37|0.110457
04:54:38|0.110457
04:54:38|0.110457
04:54:40|0.1099
04:54:42|0.110057
04:54:43|0.110057
04:54:43|0.110057
04:54:44|0.109968
04:54:45|0.109968
04:54:47|0.109968
04:54:47|0.109968
04:54:48|0.109968
04:54:50|0.109968
04:54:50|0.109968
04:54:51|0.11
04:54:52|0.11
04:54:53|0.11
04:54:54|0.110164
04:54:55|0.110164
04:54:56|0.110118
04:54:57|0.110118
04:54:59|0.110118
04:54:59|0.110118
04:55:01|0.110118
04:55:03|0.110164
04:55:03|0.110164
04:55:05|0.110267
04:55:06|0.110267
04:55:07|0.110267
04:55:08|0.110267
04:55:09|0.110267
04:55:10|0.110118
04:55:11|0.110118
04:55:12|0.110118
04:55:13|0.110118
04:55:14|0.110118
04:55:15|0.110132
04:55:16|0.110132
04:55:17|0.109968
04:55:18|0.109968
04:55:19|0.109968
04:55:20|0.1099
04:55:21|0.1099
04:55:22|0.1099
04:55:23|0.110037
04:55:24|0.110037
04:55:25|0.110037
04:55:26|0.110037
04:55:27|0.110037
04:55:28|0.110037
04:55:29|0.110037
04:55:30|0.110037
04:55:31|0.110003
04:55:32|0.110003
04:55:33|0.110003
04:55:34|0.110003
04:55:35|0.110003
04:55:36|0.110109
04:55:37|0.110118
04:55:39|0.110118
04:55:40|0.110118
04:55:41|0.110118
04:55:42|0.110118
04:55:44|0.110118
04:55:44|0.110118
04:55:45|0.110037
04:55:47|0.110037
04:55:48|0.110003
04:55:49|0.110003
04:55:50|0.110073
04:55:50|0.110073
04:55:51|0.110073
04:55:53|0.110073
04:55:53|0.110073
04:55:55|0.11001
04:55:55|0.11001
04:55:56|0.11001
04:55:57|0.109968
04:55:59|0.109968
04:55:59|0.109831
04:56:00|0.109831
04:56:02|0.109832
04:56:02|0.109832
04:56:04|0.109906
04:56:05|0.109906
04:56:06|0.109962
04:56:07|0.109962
04:56:08|0.110073
04:56:09|0.11001
04:56:10|0.11001
04:56:11|0.1101
04:56:12|0.110198
04:56:13|0.110532
04:56:14|0.110532
04:56:15|0.110532
04:56:16|0.110532
04:56:17|0.110532
04:56:18|0.110532
04:56:19|0.110532
04:56:20|0.110532
04:56:22|0.110331
04:56:23|0.110373
04:56:24|0.110373
04:56:25|0.110373
04:56:26|0.1108
04:56:27|0.1108
04:56:28|0.110675
04:56:29|0.110675
04:56:31|0.110532
04:56:31|0.110387
04:56:32|0.110387
04:56:33|0.110387
04:56:34|0.110525
04:56:35|0.110542
04:56:37|0.110542
04:56:39|0.110674
04:56:40|0.110765
04:56:42|0.110765
04:56:43|0.110765
04:56:43|0.110675
04:56:44|0.110675
04:56:45|0.110513
04:56:47|0.110673
04:56:48|0.110673
04:56:49|0.110673
04:56:51|0.110545
04:56:52|0.110644
04:56:52|0.110644
04:56:54|0.11064
04:56:54|0.11064
04:56:55|0.11067
04:56:56|0.11067
04:56:58|0.1108
04:56:58|0.1109
04:56:59|0.110709
04:57:00|0.111
04:57:02|0.111
04:57:03|0.111
04:57:04|0.110827
04:57:05|0.110827
04:57:07|0.110899
04:57:08|0.110851
04:57:09|0.110851
04:57:11|0.110851
04:57:11|0.110851
04:57:12|0.110851
04:57:13|0.110851
04:57:14|0.110806
04:57:15|0.110806
04:57:16|0.110806
04:57:17|0.110742
04:57:18|0.11067
04:57:19|0.11067
04:57:20|0.110748
04:57:21|0.110748
04:57:22|0.110748
04:57:23|0.110748
04:57:24|0.110748
04:57:25|0.110748
04:57:26|0.110748
04:57:27|0.110748
04:57:28|0.1107
04:57:29|0.1107
04:57:31|0.1107
04:57:31|0.110611
04:57:32|0.110745
04:57:33|0.110362
04:57:34|0.110362
04:57:35|0.110362
04:57:36|0.110362
04:57:37|0.110057
04:57:38|0.110057
04:57:39|0.110057
04:57:41|0.110229
04:57:41|0.110229
04:57:43|0.110229
04:57:44|0.110064
04:57:45|0.110151
04:57:46|0.110151
04:57:47|0.110249
04:57:48|0.110249
04:57:49|0.110249
04:57:50|0.110075
04:57:51|0.110084
04:57:52|0.110084
04:57:53|0.110186
04:57:54|0.110186
04:57:56|0.110355
04:57:57|0.11026
04:57:58|0.11026
04:57:58|0.11026
04:57:59|0.110554
04:58:01|0.110748
04:58:03|0.110748
04:58:03|0.110748
04:58:04|0.110748
04:58:05|0.110748
04:58:06|0.110748
04:58:08|0.110437
04:58:08|0.110437
04:58:09|0.110437
04:58:10|0.110437
04:58:12|0.110332
04:58:13|0.110281
04:58:14|0.110281
04:58:16|0.110281
04:58:17|0.110281
04:58:17|0.110281
04:58:19|0.110332
04:58:20|0.11033
04:58:21|0.11033
04:58:21|0.11033
04:58:23|0.110281
04:58:24|0.110281
04:58:25|0.110281
04:58:26|0.110281
04:58:27|0.1103
04:58:28|0.1103
04:58:28|0.1103
04:58:30|0.110463
04:58:31|0.110463
04:58:33|0.110463
04:58:33|0.110463
04:58:34|0.110463
04:58:36|0.110463
04:58:36|0.110463
04:58:38|0.1106
04:58:38|0.11075
04:58:40|0.110765
04:58:42|0.110765
04:58:42|0.110892
04:58:43|0.110892
04:58:44|0.110882
04:58:46|0.110882
04:58:47|0.110882
04:58:47|0.110882
04:58:48|0.110882
04:58:49|0.110882
04:58:50|0.110882
04:58:51|0.110882
04:58:52|0.110882
04:58:53|0.110569
04:58:55|0.110719
04:58:55|0.110589
04:58:56|0.110589
04:58:58|0.110606
04:58:59|0.110606
04:59:00|0.110606
04:59:01|0.110606
04:59:02|0.110606
04:59:03|0.110579
04:59:04|0.110579
04:59:05|0.110579
04:59:07|0.110493
04:59:08|0.110493
04:59:09|0.110493
04:59:10|0.110576
04:59:11|0.110576
04:59:12|0.110572
04:59:13|0.110572
04:59:13|0.110572
04:59:15|0.11053
04:59:15|0.11053
04:59:16|0.11053
04:59:18|0.11053
04:59:19|0.110572
04:59:20|0.110579
04:59:21|0.110579
04:59:22|0.11062
04:59:23|0.110638
04:59:24|0.110638
04:59:26|0.1107
04:59:27|0.110656
04:59:28|0.110882
04:59:29|0.110882
04:59:29|0.110882
04:59:31|0.110807
04:59:32|0.11084
04:59:32|0.11084
04:59:34|0.110804
04:59:35|0.110804
04:59:37|0.110804
04:59:37|0.111
04:59:39|0.111
04:59:40|0.111
04:59:42|0.111045
04:59:43|0.111001
04:59:45|0.111
04:59:45|0.111109
04:59:46|0.111109
04:59:48|0.111089
04:59:49|0.111089
04:59:50|0.111089
04:59:51|0.111089
04:59:52|0.111089
04:59:53|0.111089
04:59:54|0.110705
04:59:55|0.110836
04:59:56|0.110836
04:59:57|0.110836
04:59:58|0.110836
04:59:59|0.110927
05:00:01|0.110927
05:00:01|0.110927
05:00:03|0.110997
05:00:04|0.110997
05:00:05|0.110997
05:00:06|0.110997
05:00:07|0.110926
05:00:08|0.110926
05:00:09|0.110926
05:00:11|0.110995
05:00:12|0.110995
05:00:12|0.110996
05:00:14|0.111089
05:00:15|0.111089
05:00:15|0.111089
05:00:16|0.111089
05:00:18|0.111089
05:00:18|0.1111
05:00:20|0.1111
05:00:21|0.1111
05:00:22|0.111089
05:00:23|0.111089
05:00:24|0.111212
05:00:24|0.111212
05:00:26|0.111089
05:00:27|0.111089
05:00:28|0.111281
05:00:30|0.11147
05:00:31|0.111209
05:00:32|0.11137
05:00:33|0.11137
05:00:34|0.111338
05:00:35|0.111338
05:00:36|0.11133
05:00:37|0.111365
05:00:38|0.111413
05:00:39|0.111413
05:00:40|0.11154
05:00:41|0.111536
05:00:42|0.111536
05:00:43|0.111536
05:00:44|0.111536
05:00:45|0.111338
05:00:46|0.111391
05:00:48|0.111391
05:00:49|0.111377
05:00:51|0.111366
05:00:51|0.111366
05:00:52|0.111366
05:00:53|0.111366
05:00:54|0.1112
05:00:55|0.111366
05:00:56|0.111291
05:00:58|0.111188
05:01:00|0.111188
05:01:00|0.111188
05:01:01|0.11113
05:01:02|0.111105
05:01:03|0.111087
05:01:05|0.111087
05:01:05|0.111009
05:01:06|0.111009
05:01:07|0.111009
05:01:08|0.110579
05:01:10|0.110696
05:01:11|0.110696
05:01:12|0.110696
05:01:13|0.110696
05:01:14|0.110696
05:01:15|0.110612
05:01:16|0.110563
05:01:17|0.110563
05:01:18|0.110563
05:01:19|0.110295
05:01:19|0.110295
05:01:20|0.110295
05:01:22|0.110295
05:01:23|0.110295
05:01:24|0.1103
05:01:25|0.110347
05:01:26|0.110347
05:01:27|0.110347
05:01:28|0.110347
05:01:29|0.110347
05:01:31|0.110347
05:01:31|0.110347
05:01:33|0.110347
05:01:33|0.110347
05:01:35|0.110396
05:01:36|0.110567
05:01:37|0.110567
05:01:38|0.110635
05:01:39|0.110635
05:01:40|0.110635
05:01:41|0.110635
05:01:42|0.110696
05:01:44|0.110636
05:01:44|0.110686
05:01:46|0.110686
05:01:47|0.110873
05:01:47|0.110873
05:01:49|0.110873
05:01:49|0.110873
05:01:51|0.110873
05:01:51|0.110873
05:01:53|0.110873
05:01:54|0.110873
05:01:55|0.110873
05:01:56|0.110873
05:01:57|0.110826
05:01:58|0.110825
05:01:59|0.110686
05:02:00|0.110575
05:02:01|0.110575
05:02:02|0.110575
05:02:04|0.110522
05:02:05|0.110638
05:02:06|0.110638
05:02:07|0.110498
05:02:09|0.110471
05:02:10|0.110471
05:02:11|0.110471
05:02:12|0.110471
05:02:13|0.110287
05:02:14|0.110287
05:02:15|0.110287
05:02:16|0.110287
05:02:17|0.110418
05:02:18|0.110418
05:02:19|0.110418
05:02:20|0.110418
05:02:21|0.110418
05:02:22|0.110578
05:02:23|0.110441
05:02:24|0.110441
05:02:25|0.110441
05:02:26|0.110441
05:02:27|0.110441
05:02:28|0.110441
05:02:29|0.110441
05:02:30|0.110441
05:02:32|0.110638
05:02:32|0.110518
05:02:33|0.110518
05:02:34|0.110523
05:02:35|0.110523
05:02:37|0.110498
05:02:38|0.110497
05:02:39|0.110497
05:02:40|0.110441
05:02:41|0.110441
05:02:42|0.110441
05:02:43|0.110441
05:02:45|0.110441
05:02:45|0.110441
05:02:46|0.110441
05:02:48|0.110441
05:02:48|0.110441
05:02:49|0.110441
05:02:51|0.110404
05:02:52|0.110404
05:02:53|0.110404
05:02:54|0.110111
05:02:55|0.110111
05:02:56|0.110111
05:02:57|0.110111
05:02:58|0.110111
05:02:59|0.110111
05:03:00|0.110111
05:03:02|0.110111
05:03:03|0.110111
05:03:04|0.11
05:03:05|0.11
05:03:05|0.11
05:03:07|0.11
05:03:08|0.11
05:03:08|0.110111
05:03:10|0.110111
05:03:10|0.110111
05:03:12|0.110111
05:03:13|0.110111
05:03:14|0.11
05:03:15|0.11
05:03:16|0.109981
05:03:17|0.109981
05:03:18|0.109981
05:03:19|0.109893
05:03:20|0.109981
05:03:21|0.109981
05:03:22|0.109893
05:03:23|0.110078
05:03:24|0.110078
05:03:25|0.110078
05:03:26|0.110078
05:03:27|0.110078
05:03:28|0.109942
05:03:29|0.109942
05:03:30|0.109981
05:03:32|0.11
05:03:32|0.109942
05:03:34|0.109942
05:03:35|0.109942
05:03:35|0.10995
05:03:36|0.10995
05:03:38|0.10995
05:03:38|0.10995
05:03:40|0.10995
05:03:41|0.10995
05:03:43|0.10995
05:03:45|0.10995
05:03:45|0.109877
05:03:46|0.109873
05:03:47|0.109874
05:03:49|0.109874
05:03:49|0.109874
05:03:50|0.109874
05:03:52|0.109874
05:03:52|0.109874
05:03:53|0.109874
05:03:54|0.109874
05:03:55|0.109874
05:03:57|0.109874
05:03:57|0.109874
05:03:58|0.109874
05:03:59|0.109874
05:04:00|0.109784
05:04:02|0.109874
05:04:03|0.109874
05:04:05|0.109874
05:04:05|0.109752
05:04:07|0.109752
05:04:08|0.109752
05:04:09|0.109752
05:04:10|0.109752
05:04:11|0.109752
05:04:12|0.109752
05:04:13|0.109752
05:04:14|0.1095
05:04:16|0.1095
05:04:17|0.1095
05:04:18|0.1095
05:04:18|0.1095
05:04:19|0.1095
05:04:20|0.1095
05:04:21|0.1095
05:04:23|0.1088
05:04:24|0.1088
05:04:24|0.1088
05:04:26|0.1088
05:04:27|0.1093
05:04:27|0.1093
05:04:28|0.109459
05:04:30|0.109459
05:04:30|0.109459
05:04:32|0.109459
05:04:32|0.1095
05:04:33|0.1095
05:04:36|0.109481
05:04:37|0.109481
05:04:38|0.109481
05:04:39|0.109481
05:04:40|0.10951
05:04:41|0.10951
05:04:42|0.10951
05:04:43|0.10951
05:04:44|0.10951
05:04:45|0.109543
05:04:47|0.109529
05:04:47|0.109529
05:04:49|0.109529
05:04:50|0.109571
05:04:50|0.109571
05:04:52|0.109571
05:04:52|0.109572
05:04:54|0.109635
05:04:54|0.109635
05:04:57|0.109635
05:04:57|0.109635
05:04:58|0.109526
05:04:59|0.109526
05:05:00|0.109569
05:05:01|0.109569
05:05:02|0.109572
05:05:04|0.109572
05:05:05|0.109542
05:05:06|0.109481
05:05:07|0.109572
05:05:08|0.109572
05:05:09|0.109572
05:05:10|0.109572
05:05:11|0.109572
05:05:12|0.109572
05:05:13|0.109572
05:05:14|0.10961
05:05:14|0.10961
05:05:16|0.10961
05:05:16|0.10961
05:05:18|0.10961
05:05:19|0.10961
05:05:19|0.10961
05:05:20|0.10961
05:05:23|0.10961
05:05:24|0.10961
05:05:25|0.10961
05:05:25|0.109561
05:05:27|0.109548
05:05:27|0.109548
05:05:29|0.109548
05:05:29|0.109548
05:05:30|0.109548
05:05:31|0.109548
05:05:32|0.109548
05:05:34|0.109625
05:05:34|0.109625
05:05:35|0.109625
05:05:36|0.109548
05:05:37|0.109548
05:05:39|0.109548
05:05:40|0.109548
05:05:41|0.109548
05:05:42|0.109548
05:05:42|0.109548
05:05:44|0.109548
05:05:44|0.109625
05:05:46|0.109625
05:05:48|0.109603
05:05:49|0.109605
05:05:49|0.109605
05:05:51|0.109605
05:05:51|0.109605
05:05:52|0.109605
05:05:53|0.109605
05:05:54|0.109605
05:05:56|0.109605
05:05:57|0.109605
05:05:58|0.109605
05:05:59|0.109605
05:06:00|0.109605
05:06:01|0.109589
05:06:02|0.109589
05:06:03|0.109538
05:06:04|0.109538
05:06:05|0.109555
05:06:06|0.109573
05:06:07|0.109573
05:06:08|0.109573
05:06:09|0.109573
05:06:10|0.109593
05:06:11|0.109593
05:06:12|0.109593
05:06:13|0.109593
05:06:14|0.109593
05:06:15|0.109665
05:06:16|0.109665
05:06:17|0.109665
05:06:18|0.109665
05:06:19|0.109665
05:06:20|0.109601
05:06:22|0.1096
05:06:22|0.1096
05:06:23|0.109537
05:06:24|0.109537
05:06:25|0.109537
05:06:26|0.109537
05:06:27|0.109537
05:06:28|0.109537
05:06:29|0.109537
05:06:30|0.109537
05:06:31|0.109537
05:06:32|0.109537
05:06:34|0.109537
05:06:36|0.109537
05:06:36|0.109537
05:06:38|0.109537
05:06:38|0.109537
05:06:40|0.109537
05:06:40|0.109537
05:06:41|0.109537
05:06:42|0.109537
05:06:43|0.109537
05:06:44|0.109375
05:06:45|0.109486
05:06:47|0.109286
05:06:48|0.109286
05:06:50|0.109286
05:06:51|0.109
05:06:52|0.109
05:06:53|0.109
05:06:54|0.108856
05:06:54|0.108856
05:06:56|0.108856
05:06:57|0.108856
05:06:58|0.108856
05:06:59|0.109
05:07:01|0.109
05:07:01|0.109002
05:07:02|0.109002
05:07:04|0.109002
05:07:04|0.109011
05:07:05|0.109011
05:07:07|0.109075
05:07:07|0.109075
05:07:08|0.109011
05:07:09|0.109011
05:07:10|0.109011
05:07:11|0.109011
05:07:12|0.109015
05:07:13|0.109015
05:07:15|0.109034
05:07:16|0.109034
05:07:17|0.109034
05:07:18|0.109034
05:07:19|0.109046
05:07:20|0.109046
05:07:21|0.109109
05:07:22|0.109109
05:07:23|0.109109
05:07:24|0.109109
05:07:25|0.109109
05:07:26|0.109
05:07:28|0.109
05:07:28|0.109
05:07:30|0.108856
05:07:30|0.108856
05:07:32|0.108856
05:07:32|0.108856
05:07:33|0.108901
05:07:34|0.108901
05:07:36|0.108991
05:07:37|0.109164
05:07:38|0.109165
05:07:39|0.109165
05:07:40|0.109165
05:07:41|0.109165
05:07:42|0.109165
05:07:43|0.109165
05:07:44|0.109165
05:07:45|0.109165
05:07:46|0.109165
05:07:47|0.109165
05:07:48|0.109165
05:07:49|0.1093
05:07:50|0.1093
05:07:51|0.1093
05:07:52|0.1093
05:07:56|0.1093
05:07:57|0.1093
05:07:57|0.1093
05:07:59|0.1093
05:08:00|0.1093
05:08:00|0.1093
05:08:02|0.1093
05:08:03|0.1093
05:08:04|0.1093
05:08:06|0.109419
05:08:07|0.109419
05:08:08|0.109419
05:08:09|0.109419
05:08:10|0.109419
05:08:11|0.109419
05:08:12|0.109419
05:08:13|0.109776
05:08:14|0.109776
05:08:15|0.109776
05:08:16|0.109776
05:08:17|0.109776
05:08:18|0.109776
05:08:19|0.109776
05:08:20|0.109776
05:08:21|0.109776
05:08:22|0.109776
05:08:23|0.109865
05:08:24|0.109865
05:08:25|0.109865
05:08:26|0.109983
05:08:27|0.109983
05:08:28|0.109671
05:08:29|0.109671
05:08:30|0.109671
05:08:31|0.109892
05:08:32|0.109892
05:08:33|0.109892
05:08:34|0.109892
05:08:35|0.109671
05:08:37|0.10975
05:08:37|0.10975
05:08:39|0.10975
05:08:40|0.10975
05:08:41|0.10975
05:08:42|0.10975
05:08:42|0.10975
05:08:44|0.10975
05:08:46|0.109712
05:08:46|0.109712
05:08:48|0.109712
05:08:48|0.109712
05:08:49|0.109712
05:08:51|0.109712
05:08:52|0.109712
05:08:53|0.109712
05:08:54|0.109712
05:08:55|0.109712
05:08:56|0.109712
05:08:57|0.109712
05:08:59|0.109712
05:09:00|0.109465
05:09:01|0.109465
05:09:02|0.109465
05:09:04|0.109659
05:09:04|0.109424
05:09:05|0.109424
05:09:06|0.109424
05:09:07|0.109424
05:09:09|0.109424
05:09:10|0.109424
05:09:11|0.10951
05:09:12|0.10951
05:09:14|0.109477
05:09:14|0.109477
05:09:16|0.109477
05:09:16|0.109477
05:09:17|0.109477
05:09:18|0.109477
05:09:19|0.109477
05:09:20|0.109477
05:09:21|0.109513
05:09:23|0.109513
05:09:24|0.109513
05:09:25|0.109513
05:09:26|0.109513
05:09:27|0.109513
05:09:28|0.109513
05:09:29|0.109513
05:09:30|0.109513
05:09:31|0.109513
05:09:32|0.109513
05:09:33|0.109513
05:09:34|0.109513
05:09:35|0.109618
05:09:36|0.109619
05:09:37|0.109619
05:09:38|0.109619
05:09:39|0.109579
05:09:40|0.109579
05:09:41|0.109579
05:09:42|0.109579
05:09:43|0.109579
05:09:44|0.109579
05:09:45|0.109579
05:09:46|0.10951
05:09:47|0.10951
05:09:48|0.10951
05:09:49|0.10951
05:09:51|0.10951
05:09:52|0.10951
05:09:53|0.109428
05:09:54|0.109428
05:09:55|0.109428
05:09:56|0.109428
05:09:56|0.109428
05:09:58|0.109428
05:09:59|0.109409
05:09:59|0.109409
05:10:01|0.109409
05:10:02|0.10941
05:10:03|0.10941
05:10:04|0.109428
05:10:05|0.109428
05:10:06|0.109428
05:10:07|0.109428
05:10:08|0.109428
05:10:09|0.109428
05:10:10|0.109428
05:10:11|0.109428
05:10:11|0.109428
05:10:14|0.109428
05:10:14|0.109428
05:10:16|0.109428
05:10:16|0.109428
05:10:17|0.109428
05:10:18|0.109428
05:10:19|0.109428
05:10:20|0.109428
05:10:22|0.109428
05:10:22|0.109428
05:10:23|0.109428
05:10:24|0.109428
05:10:25|0.109428
05:10:26|0.109428
05:10:28|0.109428
05:10:29|0.109222
05:10:30|0.109222
05:10:31|0.109222
05:10:32|0.109222
05:10:32|0.109222
05:10:34|0.109222
05:10:35|0.109222
05:10:36|0.108941
05:10:37|0.108941
05:10:38|0.108941
05:10:40|0.108941
05:10:41|0.108941
05:10:42|0.108941
05:10:43|0.109142
05:10:44|0.109142
05:10:45|0.109142
05:10:46|0.109142
05:10:47|0.109142
05:10:48|0.109054
05:10:49|0.109054
05:10:50|0.109054
05:10:51|0.109054
05:10:53|0.109054
05:10:55|0.109054
05:10:57|0.109085
05:10:57|0.109085
05:10:58|0.109085
05:10:59|0.109085
05:11:00|0.1091
05:11:02|0.1091
05:11:02|0.1091
05:11:04|0.1091
05:11:05|0.1088
05:11:06|0.1088
05:11:08|0.1088
05:11:09|0.1088
05:11:10|0.1088
05:11:11|0.1088
05:11:12|0.1088
05:11:13|0.1088
05:11:14|0.1088
05:11:15|0.1088
05:11:16|0.1088
05:11:17|0.10883
05:11:18|0.108984
05:11:19|0.108984
05:11:20|0.108905
05:11:21|0.108905
05:11:22|0.108905
05:11:23|0.108905
05:11:24|0.108905
05:11:25|0.108905
05:11:26|0.10895
05:11:28|0.10895
05:11:29|0.10895
05:11:29|0.10895
05:11:30|0.108886
05:11:32|0.108886
05:11:33|0.108886
05:11:34|0.108886
05:11:35|0.108886
05:11:36|0.108886
05:11:37|0.108886
05:11:38|0.108886
05:11:40|0.108886
05:11:40|0.108886
05:11:41|0.108886
05:11:43|0.108886
05:11:43|0.108886
05:11:44|0.109
05:11:46|0.1091
05:11:46|0.1091
05:11:47|0.1091
05:11:48|0.1091
05:11:49|0.108969
05:11:50|0.108969
05:11:51|0.108969
05:11:53|0.108969
05:11:55|0.108969
05:11:57|0.108969
05:11:58|0.108969
05:11:59|0.108969
05:12:00|0.108969
05:12:00|0.108969
05:12:02|0.108969
05:12:03|0.10897
05:12:04|0.10897
05:12:05|0.108969
05:12:06|0.108969
05:12:07|0.108969
05:12:09|0.108969
05:12:09|0.108969
05:12:10|0.108969
05:12:11|0.108969
05:12:12|0.108969
05:12:13|0.108969
05:12:14|0.108969
05:12:16|0.108969
05:12:17|0.108969
05:12:18|0.108969
05:12:19|0.108969
05:12:20|0.108969
05:12:21|0.108969
05:12:22|0.108969
05:12:23|0.108969
05:12:24|0.108969
05:12:25|0.108969
05:12:26|0.108969
05:12:27|0.108969
05:12:28|0.109027
05:12:29|0.109027
05:12:30|0.109027
05:12:31|0.109027
05:12:32|0.109085
05:12:33|0.109085
05:12:34|0.109087
05:12:35|0.109087
05:12:36|0.109087
05:12:37|0.109087
05:12:38|0.109087
05:12:39|0.109087
05:12:40|0.109087
05:12:41|0.109087
05:12:42|0.109338
05:12:43|0.109338
05:12:44|0.109338
05:12:45|0.109336
05:12:46|0.109163
05:12:47|0.109163
05:12:48|0.109335
05:12:49|0.109334
05:12:51|0.109334
05:12:52|0.109334
05:12:52|0.109334
05:12:54|0.109334
05:12:55|0.109334
05:12:57|0.109334
05:12:58|0.109334
05:12:58|0.109334
05:13:01|0.109513
05:13:01|0.109513
05:13:02|0.109513
05:13:04|0.1097
05:13:05|0.1097
05:13:06|0.1097
05:13:07|0.1097
05:13:08|0.1097
05:13:09|0.1097
05:13:10|0.1097
05:13:11|0.109513
05:13:13|0.109628
05:13:14|0.109628
05:13:15|0.109628
05:13:15|0.109628
05:13:16|0.109628
05:13:17|0.109628
05:13:19|0.109628
05:13:20|0.109628
05:13:21|0.109628
05:13:22|0.109628
05:13:24|0.109628
05:13:24|0.109628
05:13:25|0.109628
05:13:26|0.109628
05:13:27|0.109628
05:13:28|0.109628
05:13:30|0.109628
05:13:30|0.109628
05:13:32|0.109628
05:13:32|0.109628
05:13:33|0.109628
05:13:34|0.109628
05:13:36|0.109628
05:13:36|0.109628
05:13:37|0.109628
05:13:38|0.109628
05:13:40|0.109628
05:13:40|0.109628
05:13:42|0.109628
05:13:43|0.109774
05:13:44|0.109774
05:13:45|0.109674
05:13:46|0.109674
05:13:47|0.109877
05:13:48|0.109877
05:13:49|0.109877
05:13:50|0.109877
05:13:51|0.109877
05:13:52|0.109877
05:13:52|0.109877
05:13:55|0.109877
05:13:56|0.109803
05:13:57|0.109803
05:13:58|0.109803
05:13:59|0.109877
05:14:00|0.109877
05:14:01|0.109877
05:14:02|0.109877
05:14:03|0.109877
05:14:04|0.109877
05:14:05|0.109877
05:14:06|0.109777
05:14:07|0.109777
05:14:08|0.109663
05:14:10|0.109663
05:14:11|0.109663
05:14:12|0.109663
05:14:13|0.109663
05:14:14|0.109663
05:14:15|0.109663
05:14:16|0.109801
05:14:17|0.109801
05:14:18|0.109803
05:14:19|0.109803
05:14:21|0.109803
05:14:22|0.109803
05:14:23|0.109803
05:14:24|0.109803
05:14:25|0.109803
05:14:26|0.109803
05:14:27|0.109803
05:14:28|0.109803
05:14:29|0.109696
05:14:30|0.109696
05:14:31|0.109696
05:14:32|0.109696
05:14:33|0.109696
05:14:34|0.109802
05:14:35|0.109802
05:14:35|0.109802
05:14:36|0.109802
05:14:37|0.109802
05:14:38|0.109792
05:14:40|0.109792
05:14:42|0.109777
05:14:43|0.109799
05:14:44|0.109799
05:14:45|0.109799
05:14:46|0.109799
05:14:47|0.109799
05:14:48|0.109802
05:14:49|0.109776
05:14:50|0.109777
05:14:51|0.109777
05:14:52|0.109802
05:14:53|0.109803
05:14:54|0.109778
05:14:56|0.109777
05:14:58|0.109777
05:14:58|0.109777
05:14:59|0.109777
05:15:00|0.109777
05:15:02|0.109777
05:15:03|0.109817
05:15:04|0.109817
05:15:06|0.109729
05:15:08|0.109729
05:15:08|0.109729
05:15:10|0.109817
05:15:12|0.109808
05:15:13|0.109808
05:15:13|0.109808
05:15:15|0.109808
05:15:15|0.109808
05:15:16|0.109808
05:15:17|0.109808
05:15:19|0.109808
05:15:20|0.109808
05:15:21|0.109808
05:15:22|0.109729
05:15:23|0.109729
05:15:24|0.109771
05:15:25|0.109771
05:15:26|0.109729
05:15:27|0.109729
05:15:28|0.109729
05:15:28|0.109729
05:15:30|0.109729
05:15:30|0.109729
05:15:32|0.109729
05:15:33|0.109729
05:15:34|0.109729
05:15:35|0.109729
05:15:36|0.109764
05:15:36|0.109764
05:15:38|0.109764
05:15:39|0.109709
05:15:40|0.109709
05:15:41|0.109709
05:15:42|0.109709
05:15:42|0.109709
05:15:43|0.109709
05:15:45|0.109709
05:15:45|0.109709
05:15:46|0.109709
05:15:48|0.109717
05:15:49|0.109717
05:15:50|0.109717
05:15:51|0.109717
05:15:52|0.109717
05:15:53|0.109709
05:15:54|0.109709
05:15:55|0.109709
05:15:57|0.109709
05:15:58|0.109709
05:15:58|0.109709
05:16:01|0.109709
05:16:03|0.109709
05:16:03|0.109709
05:16:04|0.109709
05:16:06|0.109707
05:16:07|0.109707
05:16:08|0.109707
05:16:09|0.109707
05:16:10|0.109707
05:16:11|0.109707
05:16:12|0.109707
05:16:13|0.109707
05:16:15|0.10959
05:16:16|0.10959
05:16:17|0.10959
05:16:18|0.10959
05:16:19|0.10959
05:16:20|0.10959
05:16:21|0.10959
05:16:22|0.10959
05:16:23|0.10959
05:16:24|0.10959
05:16:25|0.10959
05:16:27|0.10959
05:16:28|0.10959
05:16:28|0.10959
05:16:30|0.109556
05:16:31|0.109556
05:16:32|0.109556
05:16:32|0.109556
05:16:34|0.109556
05:16:35|0.109556
05:16:36|0.109556
05:16:37|0.109556
05:16:38|0.109556
05:16:39|0.109556
05:16:40|0.109556
05:16:41|0.109556
05:16:42|0.109556
05:16:43|0.109556
05:16:44|0.109556
05:16:45|0.109556
05:16:46|0.109556
05:16:47|0.109369
05:16:48|0.109369
05:16:48|0.109369
05:16:50|0.109369
05:16:52|0.109361
05:16:52|0.109361
05:16:53|0.109349
05:16:55|0.109368
05:16:56|0.109368
05:16:56|0.109368
05:16:59|0.109368
05:16:59|0.109368
05:17:01|0.109368
05:17:03|0.109368
05:17:04|0.109368
05:17:06|0.109368
05:17:06|0.109368
05:17:08|0.109365
05:17:08|0.109365
05:17:10|0.1093
05:17:11|0.109323
05:17:12|0.109323
05:17:14|0.109323
05:17:14|0.109323
05:17:15|0.109323
05:17:16|0.109323
05:17:17|0.109323
05:17:18|0.109323
05:17:19|0.10918
05:17:20|0.10918
05:17:21|0.109176
05:17:22|0.109176
05:17:23|0.109176
05:17:25|0.109176
05:17:25|0.109176
05:17:26|0.109176
05:17:27|0.109176
05:17:28|0.109176
05:17:29|0.109192
05:17:30|0.109192
05:17:32|0.109192
05:17:32|0.109176
05:17:33|0.109176
05:17:35|0.109176
05:17:36|0.109176
05:17:37|0.109194
05:17:37|0.109194
05:17:38|0.109192
05:17:40|0.109192
05:17:40|0.109192
05:17:41|0.109194
05:17:43|0.109178
05:17:43|0.10918
05:17:44|0.10918
05:17:45|0.10918
05:17:47|0.10918
05:17:47|0.109181
05:17:48|0.109181
05:17:49|0.109181
05:17:51|0.109181
05:17:52|0.109181
05:17:53|0.109181
05:17:54|0.109181
05:17:55|0.109181
05:17:56|0.109181
05:17:56|0.109181
05:17:57|0.109181
05:18:00|0.109181
05:18:01|0.109181
05:18:03|0.10925
05:18:04|0.10925
05:18:05|0.10925
05:18:06|0.10925
05:18:07|0.109295
05:18:08|0.109295
05:18:10|0.10925
05:18:10|0.10925
05:18:11|0.10925
05:18:13|0.109209
05:18:13|0.10911
05:18:14|0.10911
05:18:15|0.10911
05:18:16|0.10911
05:18:17|0.10911
05:18:19|0.10911
05:18:20|0.1091
05:18:21|0.109035
05:18:22|0.109035
05:18:23|0.109035
05:18:24|0.109019
05:18:25|0.109072
05:18:26|0.109072
05:18:27|0.10905
05:18:28|0.108904
05:18:29|0.108904
05:18:30|0.108904
05:18:31|0.108904
05:18:32|0.108904
05:18:33|0.108904
05:18:34|0.108904
05:18:35|0.108993
05:18:36|0.108993
05:18:37|0.108993
05:18:38|0.108963
05:18:39|0.108963
05:18:40|0.10896
05:18:41|0.10896
05:18:42|0.109
05:18:43|0.109
05:18:44|0.109
05:18:45|0.109072
05:18:46|0.109
05:18:47|0.109
05:18:48|0.109
05:18:50|0.109
05:18:51|0.109
05:18:52|0.109001
05:18:53|0.109
05:18:54|0.109
05:18:54|0.109043
05:18:56|0.109
05:18:57|0.109
05:18:58|0.109
05:18:59|0.109008
05:19:00|0.109008
05:19:01|0.109008
05:19:02|0.109008
05:19:03|0.109052
05:19:04|0.109052
05:19:05|0.109052
05:19:07|0.109052
05:19:07|0.109052
05:19:09|0.109171
05:19:10|0.109098
05:19:10|0.109098
05:19:12|0.109098
05:19:12|0.109057
05:19:14|0.109057
05:19:14|0.109057
05:19:16|0.109057
05:19:17|0.109057
05:19:18|0.109003
05:19:19|0.109003
05:19:20|0.109003
05:19:21|0.109057
05:19:22|0.109057
05:19:23|0.108998
05:19:23|0.108998
05:19:25|0.108998
05:19:26|0.108998
05:19:27|0.108998
05:19:28|0.108963
05:19:29|0.108963
05:19:29|0.108963
05:19:31|0.108963
05:19:32|0.108963
05:19:32|0.108963
05:19:34|0.108963
05:19:36|0.108834
05:19:36|0.108834
05:19:37|0.108834
05:19:39|0.108834
05:19:39|0.108834
05:19:41|0.108834
05:19:41|0.108831
05:19:43|0.108831
05:19:44|0.108831
05:19:45|0.108831
05:19:46|0.108832
05:19:46|0.108832
05:19:47|0.108931
05:19:49|0.108931
05:19:50|0.108931
05:19:52|0.108963
05:19:53|0.108834
05:19:53|0.108834
05:19:55|0.108834
05:19:55|0.108834
05:19:56|0.108832
05:19:57|0.108832
05:19:58|0.108832
05:19:59|0.108832
05:20:00|0.108831
05:20:02|0.108831
05:20:03|0.108832
05:20:04|0.108832
05:20:05|0.108832
05:20:06|0.1086
05:20:08|0.1086
05:20:09|0.1086
05:20:10|0.1086
05:20:10|0.1086
05:20:12|0.1086
05:20:13|0.1086
05:20:13|0.1086
05:20:16|0.1086
05:20:16|0.1086
05:20:18|0.1086
05:20:18|0.1086
05:20:20|0.1086
05:20:21|0.1086
05:20:22|0.1086
05:20:23|0.1086
05:20:24|0.1086
05:20:25|0.108571
05:20:25|0.108571
05:20:27|0.108571
05:20:28|0.108571
05:20:28|0.108238
05:20:29|0.108238
05:20:30|0.108238
05:20:32|0.108238
05:20:32|0.108238
05:20:34|0.10856
05:20:34|0.10856
05:20:36|0.10856
05:20:36|0.10856
05:20:38|0.10856
05:20:38|0.10856
05:20:39|0.10856
05:20:40|0.10856
05:20:41|0.10856
05:20:42|0.10856
05:20:44|0.10856
05:20:45|0.10856
05:20:46|0.10856
05:20:46|0.10856
05:20:47|0.10856
05:20:49|0.1086
05:20:49|0.1086
05:20:50|0.1086
05:20:51|0.108566
05:20:53|0.108566
05:20:53|0.108566
05:20:56|0.108566
05:20:56|0.108566
05:20:57|0.108566
05:20:58|0.108566
05:20:59|0.108566
05:21:00|0.108575
05:21:02|0.108575
05:21:05|0.108575
05:21:05|0.108575
05:21:07|0.108575
05:21:08|0.108575
05:21:10|0.108602
05:21:10|0.108602
05:21:11|0.108602
05:21:13|0.108602
05:21:13|0.108602
05:21:14|0.108832
05:21:16|0.108832
05:21:17|0.108832
05:21:18|0.108874
05:21:19|0.108874
05:21:20|0.108874
05:21:21|0.108706
05:21:22|0.108706
05:21:23|0.109
05:21:24|0.109
05:21:25|0.109
05:21:26|0.108874
05:21:27|0.108874
05:21:29|0.108996
05:21:29|0.108996
05:21:30|0.108996
05:21:31|0.108996
05:21:33|0.108996
05:21:33|0.108996
05:21:35|0.108996
05:21:36|0.10893
05:21:37|0.108996
05:21:37|0.108996
05:21:38|0.109
05:21:41|0.109
05:21:41|0.109
05:21:42|0.109
05:21:43|0.109
05:21:44|0.109
05:21:46|0.109
05:21:46|0.109
05:21:47|0.109
05:21:48|0.108996
05:21:50|0.108996
05:21:51|0.108996
05:21:51|0.108996
05:21:53|0.108996
05:21:54|0.108996
05:21:54|0.109
05:21:56|0.109009
05:21:57|0.109009
05:21:58|0.109009
05:21:59|0.109009
05:22:00|0.109014
05:22:01|0.109014
05:22:02|0.109014
05:22:02|0.109014
05:22:05|0.109014
05:22:06|0.109014
05:22:07|0.109014
05:22:07|0.109014
05:22:09|0.109014
05:22:10|0.109014
05:22:11|0.109014
05:22:11|0.109014
05:22:12|0.1091
05:22:13|0.1091
05:22:15|0.1091
05:22:16|0.1091
05:22:18|0.1091
05:22:18|0.109041
05:22:19|0.109041
05:22:21|0.109041
05:22:21|0.109041
05:22:22|0.109114
05:22:23|0.1091
05:22:25|0.1091
05:22:26|0.1091
05:22:27|0.1091
05:22:28|0.109086
05:22:29|0.109086
05:22:29|0.109197
05:22:31|0.109232
05:22:31|0.109232
05:22:33|0.1091
05:22:35|0.109083
05:22:35|0.109083
05:22:36|0.109134
05:22:37|0.109134
05:22:38|0.109134
05:22:39|0.109134
05:22:40|0.109134
05:22:41|0.109134
05:22:43|0.109134
05:22:43|0.109303
05:22:45|0.109303
05:22:45|0.109368
05:22:46|0.109368
05:22:47|0.109368
05:22:48|0.109588
05:22:50|0.109817
05:22:51|0.109817
05:22:52|0.109817
05:22:54|0.109817
05:22:55|0.109817
05:22:56|0.109817
05:22:58|0.109623
05:22:58|0.109777
05:22:59|0.109753
05:23:00|0.109753
05:23:01|0.109805
05:23:03|0.109805
05:23:05|0.109805
05:23:06|0.109805
05:23:07|0.109805
05:23:08|0.109805
05:23:09|0.109805
05:23:10|0.109575
05:23:11|0.109575
05:23:12|0.10934
05:23:14|0.10934
05:23:15|0.10934
05:23:16|0.109617
05:23:18|0.109617
05:23:19|0.109617
05:23:20|0.109617
05:23:20|0.109617
05:23:22|0.109617
05:23:23|0.109617
05:23:24|0.109617
05:23:25|0.109617
05:23:26|0.1095
05:23:27|0.1095
05:23:28|0.1095
05:23:29|0.1095
05:23:30|0.1095
05:23:32|0.1095
05:23:33|0.1095
05:23:34|0.1095
05:23:36|0.1095
05:23:37|0.109526
05:23:37|0.1095
05:23:39|0.1095
05:23:40|0.1094
05:23:40|0.1094
05:23:42|0.109337
05:23:43|0.109337
05:23:44|0.109337
05:23:45|0.109337
05:23:46|0.109337
05:23:47|0.1091
05:23:48|0.1091
05:23:49|0.1091
05:23:50|0.109337
05:23:52|0.109337
05:23:52|0.109337
05:23:54|0.109337
05:23:55|0.109337
05:23:55|0.109337
05:23:56|0.109337
05:23:58|0.109337
05:23:58|0.109337
05:24:00|0.109337
05:24:01|0.109337
05:24:02|0.109337
05:24:03|0.109337
05:24:05|0.109337
05:24:05|0.109337
05:24:07|0.109337
05:24:09|0.109337
05:24:09|0.109337
05:24:10|0.109337
05:24:11|0.109337
05:24:12|0.109337
05:24:13|0.109337
05:24:14|0.109337
05:24:15|0.109337
05:24:16|0.109337
05:24:19|0.109401
05:24:19|0.109401
05:24:20|0.109401
05:24:21|0.109401
05:24:22|0.109538
05:24:24|0.109538
05:24:24|0.109538
05:24:26|0.109538
05:24:28|0.109538
05:24:28|0.109538
05:24:29|0.109538
05:24:30|0.109538
05:24:31|0.109538
05:24:32|0.109538
05:24:33|0.109538
05:24:34|0.109538
05:24:35|0.109538
05:24:36|0.109538
05:24:37|0.109538
05:24:38|0.109562
05:24:40|0.10937
05:24:40|0.10937
05:24:41|0.109414
05:24:42|0.109712
05:24:43|0.109712
05:24:45|0.109712
05:24:45|0.109712
05:24:46|0.109712
05:24:47|0.109712
05:24:48|0.109712
05:24:50|0.109712
05:24:51|0.109712
05:24:52|0.109805
05:24:53|0.109805
05:24:54|0.109713
05:24:55|0.109713
05:24:56|0.109731
05:24:57|0.109712
05:24:58|0.109712
05:24:59|0.109712
05:25:00|0.109712
05:25:01|0.109749
05:25:03|0.109749
05:25:03|0.109749
05:25:04|0.109749
05:25:06|0.109696
05:25:08|0.109806
05:25:09|0.109877
05:25:10|0.109877
05:25:11|0.109877
05:25:12|0.109877
05:25:14|0.109877
05:25:15|0.109877
05:25:16|0.109877
05:25:17|0.109877
05:25:18|0.109877
05:25:19|0.109877
05:25:20|0.109877
05:25:21|0.109877
05:25:22|0.11
05:25:23|0.11
05:25:24|0.11
05:25:25|0.11
05:25:26|0.11
05:25:27|0.11
05:25:29|0.110155
05:25:30|0.110155
05:25:30|0.110155
05:25:32|0.110155
05:25:33|0.110155
05:25:33|0.110155
05:25:34|0.110155
05:25:36|0.110155
05:25:37|0.110155
05:25:38|0.110246
05:25:38|0.110211
05:25:40|0.110211
05:25:41|0.110306
05:25:42|0.110246
05:25:42|0.110246
05:25:44|0.110246
05:25:45|0.110155
05:25:46|0.110155
05:25:47|0.110191
05:25:47|0.110191
05:25:49|0.110191
05:25:49|0.110191
05:25:51|0.110191
05:25:51|0.110268
05:25:52|0.110268
05:25:53|0.110268
05:25:54|0.110268
05:25:56|0.110268
05:25:56|0.110268
05:25:58|0.110268
05:25:58|0.110268
05:26:00|0.110268
05:26:00|0.110268
05:26:02|0.110399
05:26:03|0.110399
05:26:04|0.110399
05:26:05|0.110399
05:26:06|0.110399
05:26:08|0.110243
05:26:09|0.110265
05:26:10|0.110265
05:26:10|0.110265
05:26:13|0.110265
05:26:13|0.110265
05:26:15|0.110265
05:26:15|0.110187
05:26:16|0.110187
05:26:18|0.11019
05:26:19|0.11019
05:26:20|0.11019
05:26:21|0.11019
05:26:23|0.11019
05:26:23|0.11019
05:26:25|0.11019
05:26:26|0.11019
05:26:26|0.110262
05:26:27|0.110262
05:26:29|0.110262
05:26:29|0.110262
05:26:30|0.110262
05:26:32|0.110262
05:26:33|0.110262
05:26:33|0.110262
05:26:35|0.1103
05:26:36|0.11035
05:26:37|0.11035
05:26:38|0.1104
05:26:38|0.1104
05:26:40|0.110399
05:26:41|0.110399
05:26:42|0.110399
05:26:43|0.1104
05:26:44|0.11035
05:26:46|0.11035
05:26:47|0.110268
05:26:47|0.110268
05:26:48|0.110268
05:26:49|0.110268
05:26:51|0.110268
05:26:51|0.110268
05:26:52|0.110268
05:26:53|0.110268
05:26:55|0.110268
05:26:55|0.110268
05:26:57|0.110268
05:26:58|0.11035
05:26:59|0.110294
05:27:00|0.110294
05:27:01|0.110294
05:27:02|0.110294
05:27:03|0.110294
05:27:04|0.110294
05:27:05|0.110289
05:27:07|0.110289
05:27:09|0.110289
05:27:10|0.110289
05:27:11|0.110289
05:27:12|0.110289
05:27:13|0.110289
05:27:15|0.110268
05:27:16|0.110268
05:27:17|0.110268
05:27:18|0.110268
05:27:19|0.110399
05:27:20|0.110399
05:27:21|0.110399
05:27:22|0.110399
05:27:22|0.110268
05:27:25|0.110268
05:27:26|0.110277
05:27:26|0.110277
05:27:28|0.110277
05:27:29|0.110277
05:27:30|0.110277
05:27:30|0.110277
05:27:32|0.110277
05:27:32|0.110277
05:27:34|0.110277
05:27:35|0.110277
05:27:35|0.110277
05:27:37|0.110277
05:27:38|0.110277
05:27:38|0.110277
05:27:40|0.110277
05:27:42|0.110277
05:27:43|0.110277
05:27:44|0.110277
05:27:45|0.110277
05:27:46|0.110277
05:27:47|0.110277
05:27:48|0.110277
05:27:49|0.110277
05:27:50|0.110277
05:27:51|0.110277
05:27:52|0.110277
05:27:53|0.110277
05:27:54|0.110277
05:27:56|0.110277
05:27:57|0.110276
05:27:58|0.110276
05:27:59|0.110276
05:28:00|0.110276
05:28:01|0.110276
05:28:02|0.110276
05:28:03|0.110276
05:28:05|0.110152
05:28:06|0.110152
05:28:06|0.110152
05:28:07|0.110152
05:28:08|0.110152
05:28:11|0.110152
05:28:11|0.110152
05:28:13|0.110152
05:28:13|0.110226
05:28:14|0.110226
05:28:16|0.109981
05:28:17|0.109981
05:28:18|0.110216
05:28:19|0.110216
05:28:21|0.109954
05:28:21|0.109954
05:28:23|0.109954
05:28:24|0.110036
05:28:24|0.110036
05:28:25|0.110036
05:28:27|0.110036
05:28:27|0.109849
05:28:29|0.109849
05:28:29|0.109954
05:28:30|0.109954
05:28:31|0.109954
05:28:32|0.109954
05:28:33|0.109954
05:28:35|0.109954
05:28:35|0.109954
05:28:37|0.110059
05:28:38|0.110067
05:28:39|0.110067
05:28:40|0.110067
05:28:40|0.110067
05:28:42|0.110067
05:28:43|0.109954
05:28:44|0.109954
05:28:45|0.109954
05:28:46|0.109954
05:28:46|0.109954
05:28:47|0.109954
05:28:49|0.109959
05:28:50|0.109959
05:28:51|0.109959
05:28:52|0.109959
05:28:53|0.109959
05:28:54|0.109959
05:28:55|0.109959
05:28:56|0.109959
05:28:57|0.109959
05:28:58|0.109959
05:28:59|0.109959
05:29:00|0.109959
05:29:02|0.109959
05:29:02|0.109959
05:29:03|0.110031
05:29:04|0.110031
05:29:05|0.110031
05:29:07|0.110031
05:29:08|0.109869
05:29:10|0.109954
05:29:12|0.10987
05:29:13|0.109829
05:29:14|0.109749
05:29:15|0.109628
05:29:17|0.109685
05:29:18|0.109685
05:29:19|0.109438
05:29:20|0.109438
05:29:20|0.109438
05:29:22|0.109438
05:29:23|0.109438
05:29:23|0.109438
05:29:25|0.109438
05:29:26|0.109438
05:29:27|0.109438
05:29:27|0.109438
05:29:29|0.109438
05:29:30|0.109438
05:29:31|0.109438
05:29:32|0.109438
05:29:33|0.109438
05:29:34|0.109438
05:29:35|0.109438
05:29:36|0.109438
05:29:36|0.109438
05:29:38|0.109711
05:29:39|0.109711
05:29:41|0.109577
05:29:42|0.109577
05:29:43|0.109577
05:29:44|0.109577
05:29:44|0.109577
05:29:45|0.1096
05:29:46|0.1096
05:29:47|0.1096
05:29:48|0.1096
05:29:49|0.1096
05:29:50|0.1096
05:29:52|0.1096
05:29:52|0.1096
05:29:54|0.1096
05:29:54|0.1096
05:29:55|0.1096
05:29:57|0.1096
05:29:58|0.1096
05:29:58|0.1096
05:30:00|0.1096
05:30:00|0.1096
05:30:01|0.1096
05:30:02|0.10945
05:30:03|0.10945
05:30:04|0.10945
05:30:05|0.109536
05:30:07|0.1096
05:30:08|0.109678
05:30:09|0.109678
05:30:11|0.109678
05:30:11|0.109678
05:30:13|0.109678
05:30:15|0.109678
05:30:15|0.109678
05:30:16|0.109678
05:30:17|0.109678
05:30:18|0.1096
05:30:19|0.1096
05:30:20|0.1096
05:30:21|0.1096
05:30:22|0.1096
05:30:23|0.1096
05:30:24|0.1096
05:30:25|0.1096
05:30:26|0.10978
05:30:27|0.10978
05:30:28|0.10978
05:30:30|0.10978
05:30:31|0.10978
05:30:32|0.109951
05:30:33|0.109951
05:30:34|0.109951
05:30:35|0.109951
05:30:36|0.10989
05:30:37|0.10989
05:30:38|0.10989
05:30:39|0.10989
05:30:40|0.10989
05:30:41|0.10989
05:30:43|0.10989
05:30:44|0.11
05:30:44|0.11
05:30:46|0.11
05:30:47|0.11
05:30:47|0.11
05:30:48|0.11
05:30:49|0.11
05:30:50|0.11
05:30:51|0.11
05:30:52|0.11
05:30:54|0.11
05:30:54|0.11
05:30:55|0.11
05:30:56|0.11
05:30:57|0.11
05:30:58|0.11
05:30:59|0.11
05:31:01|0.11
05:31:02|0.110216
05:31:02|0.110216
05:31:04|0.110216
05:31:04|0.110184
05:31:06|0.110184
05:31:07|0.110184
05:31:09|0.110277
05:31:09|0.110291
05:31:11|0.11035
05:31:13|0.11035
05:31:15|0.110213
05:31:15|0.110213
05:31:16|0.110213
05:31:17|0.110213
05:31:18|0.110213
05:31:19|0.110213
05:31:21|0.110213
05:31:21|0.1104
05:31:22|0.1104
05:31:23|0.110443
05:31:25|0.110351
05:31:26|0.110444
05:31:27|0.110444
05:31:29|0.1105
05:31:29|0.1105
05:31:30|0.1105
05:31:32|0.110395
05:31:33|0.110244
05:31:34|0.110442
05:31:35|0.110442
05:31:36|0.110442
05:31:37|0.1105
05:31:38|0.1105
05:31:39|0.1105
05:31:40|0.11055
05:31:41|0.11055
05:31:42|0.11055
05:31:43|0.11055
05:31:44|0.11055
05:31:45|0.11045
05:31:46|0.110442
05:31:47|0.110442
05:31:48|0.110455
05:31:49|0.11043
05:31:50|0.11043
05:31:51|0.11043
05:31:52|0.11043
05:31:53|0.11043
05:31:54|0.110593
05:31:55|0.110593
05:31:56|0.110593
05:31:57|0.110593
05:31:58|0.110593
05:31:59|0.110593
05:32:01|0.110586
05:32:01|0.110586
05:32:02|0.1106
05:32:04|0.110654
05:32:05|0.110654
05:32:06|0.110654
05:32:07|0.110619
05:32:08|0.110619
05:32:09|0.110619
05:32:10|0.110619
05:32:12|0.110654
05:32:14|0.110654
05:32:14|0.110654
05:32:16|0.11065
05:32:16|0.11065
05:32:18|0.11065
05:32:19|0.11065
05:32:20|0.11065
05:32:21|0.11065
05:32:22|0.11065
05:32:23|0.111111
05:32:24|0.111111
05:32:25|0.111111
05:32:26|0.111111
05:32:27|0.111111
05:32:29|0.111111
05:32:29|0.111111
05:32:31|0.111111
05:32:32|0.110785
05:32:32|0.110785
05:32:34|0.110785
05:32:35|0.110785
05:32:35|0.111117
05:32:37|0.111135
05:32:38|0.111135
05:32:38|0.111079
05:32:40|0.111079
05:32:42|0.111079
05:32:43|0.111079
05:32:43|0.111079
05:32:45|0.11111
05:32:46|0.11111
05:32:47|0.11111
05:32:48|0.111135
05:32:49|0.111135
05:32:49|0.111135
05:32:50|0.1115
05:32:51|0.11154
05:32:52|0.11154
05:32:53|0.11154
05:32:54|0.111483
05:32:56|0.111483
05:32:56|0.111483
05:32:57|0.11151
05:32:59|0.111624
05:32:59|0.111846
05:33:00|0.111846
05:33:01|0.111846
05:33:02|0.111846
05:33:03|0.111846
05:33:05|0.111889
05:33:06|0.11176
05:33:07|0.112
05:33:09|0.112345
05:33:10|0.112563
05:33:10|0.112224
05:33:11|0.112224
05:33:13|0.112224
05:33:14|0.112224
05:33:16|0.112224
05:33:17|0.112229
05:33:18|0.112551
05:33:19|0.112551
05:33:20|0.112551
05:33:20|0.11255
05:33:22|0.11255
05:33:24|0.112551
05:33:24|0.112291
05:33:25|0.112291
05:33:27|0.112291
05:33:28|0.112602
05:33:28|0.11254
05:33:29|0.112352
05:33:30|0.112359
05:33:31|0.112345
05:33:32|0.112345
05:33:33|0.112306
05:33:34|0.112306
05:33:35|0.112306
05:33:36|0.11251
05:33:38|0.112496
05:33:39|0.112496
05:33:40|0.112496
05:33:41|0.11251
05:33:41|0.112389
05:33:43|0.112496
05:33:44|0.112395
05:33:46|0.112352
05:33:46|0.112453
05:33:48|0.112453
05:33:48|0.112224
05:33:49|0.112352
05:33:51|0.1122
05:33:51|0.112197
05:33:52|0.112191
05:33:53|0.112191
05:33:54|0.112229
05:33:55|0.112229
05:33:57|0.112367
05:33:58|0.112367
05:33:58|0.11274
05:33:59|0.113
05:34:00|0.113
05:34:02|0.112817
05:34:02|0.112815
05:34:04|0.112815
05:34:05|0.112815
05:34:05|0.112815
05:34:06|0.112815
05:34:08|0.112821
05:34:09|0.1132
05:34:10|0.1132
05:34:11|0.113436
05:34:12|0.113436
05:34:13|0.113441
05:34:14|0.113262
05:34:15|0.113436
05:34:16|0.113436
05:34:17|0.113436
05:34:19|0.113495
05:34:19|0.113499
05:34:21|0.113659
05:34:23|0.113702
05:34:23|0.11382
05:34:25|0.11382
05:34:25|0.11382
05:34:27|0.113901
05:34:28|0.11382
05:34:29|0.113659
05:34:30|0.113791
05:34:31|0.113791
05:34:32|0.113712
05:34:33|0.113677
05:34:34|0.113763
05:34:35|0.113763
05:34:36|0.11382
05:34:37|0.11382
05:34:38|0.11382
05:34:40|0.11401
05:34:41|0.114069
05:34:42|0.114069
05:34:42|0.114126
05:34:44|0.114
05:34:44|0.114111
05:34:46|0.114069
05:34:47|0.114433
05:34:48|0.114284
05:34:48|0.114284
05:34:50|0.114529
05:34:51|0.114529
05:34:51|0.11487
05:34:53|0.114641
05:34:53|0.114631
05:34:55|0.114971
05:34:56|0.114708
05:34:57|0.114998
05:34:57|0.11522
05:34:59|0.115541
05:35:00|0.115015
05:35:01|0.115015
05:35:02|0.1158
05:35:03|0.1155
05:35:04|0.115561
05:35:05|0.115541
05:35:07|0.1157
05:35:07|0.1155
05:35:09|0.115518
05:35:09|0.115518
05:35:10|0.115541
05:35:11|0.1155
05:35:12|0.1155
05:35:14|0.115771
05:35:14|0.11542
05:35:15|0.115266
05:35:17|0.115556
05:35:18|0.1155
05:35:18|0.115659
05:35:19|0.115474
05:35:20|0.115474
05:35:21|0.1155
05:35:22|0.114902
05:35:24|0.115136
05:35:24|0.115136
05:35:25|0.1155
05:35:26|0.115496
05:35:27|0.115472
05:35:29|0.115472
05:35:30|0.115
05:35:31|0.115119
05:35:32|0.115
05:35:33|0.115074
05:35:34|0.115009
05:35:35|0.115136
05:35:35|0.115023
05:35:37|0.115092
05:35:38|0.1152
05:35:39|0.1152
05:35:39|0.115391
05:35:40|0.115437
05:35:41|0.1155
05:35:43|0.115799
05:35:44|0.11614
05:35:45|0.11752
05:35:46|0.115927
05:35:47|0.116609
05:35:48|0.116529
05:35:49|0.116529
05:35:50|0.116591
05:35:51|0.116591
05:35:52|0.116288
05:35:53|0.115728
05:35:54|0.115201
05:35:55|0.115474
05:35:56|0.115136
05:35:57|0.115372
05:35:57|0.115372
05:35:59|0.115331
05:35:59|0.115371
05:36:00|0.115371
05:36:02|0.115371
05:36:03|0.115373
05:36:04|0.115237
05:36:05|0.115402
05:36:05|0.115373
05:36:07|0.115373
05:36:08|0.115416
05:36:09|0.115203
05:36:10|0.115373
05:36:11|0.115373
05:36:12|0.1152
05:36:13|0.115327
05:36:14|0.115327
05:36:15|0.115
05:36:17|0.115464
05:36:18|0.115507
05:36:19|0.115656
05:36:20|0.115706
05:36:21|0.115706
05:36:22|0.116
05:36:23|0.115931
05:36:24|0.115706
05:36:25|0.115706
05:36:27|0.115706
05:36:28|0.115507
05:36:28|0.115507
05:36:30|0.115706
05:36:31|0.115706
05:36:32|0.115706
05:36:32|0.115706
05:36:33|0.115706
05:36:35|0.115633
05:36:36|0.115633
05:36:37|0.1159
05:36:38|0.11618
05:36:39|0.1165
05:36:40|0.116458
05:36:41|0.117025
05:36:42|0.117025
05:36:43|0.1165
05:36:44|0.116286
05:36:45|0.116402
05:36:46|0.115464
05:36:47|0.115464
05:36:48|0.116402
05:36:49|0.116402
05:36:50|0.116415
05:36:52|0.116415
05:36:52|0.115842
05:36:53|0.115884
05:36:54|0.116158
05:36:55|0.115842
05:36:56|0.115842
05:36:57|0.115842
05:36:58|0.115842
05:36:59|0.116028
05:37:00|0.116028
05:37:01|0.116028
05:37:02|0.115842
05:37:03|0.115842
05:37:05|0.115842
05:37:06|0.115842
05:37:06|0.116
05:37:07|0.116
05:37:09|0.116162
05:37:10|0.115935
05:37:11|0.115935
05:37:12|0.116147
05:37:13|0.116147
05:37:14|0.115842
05:37:15|0.116071
05:37:16|0.116071
05:37:17|0.115715
05:37:18|0.115715
05:37:19|0.115715
05:37:20|0.115715
05:37:21|0.115715
05:37:23|0.115714
05:37:24|0.115714
05:37:24|0.115714
05:37:26|0.115706
05:37:27|0.1155
05:37:28|0.115562
05:37:29|0.11502
05:37:30|0.11502
05:37:32|0.11502
05:37:32|0.11502
05:37:34|0.115173
05:37:35|0.11579
05:37:36|0.11579
05:37:37|0.11579
05:37:38|0.11579
05:37:39|0.11579
05:37:40|0.11579
05:37:40|0.115706
05:37:42|0.115817
05:37:42|0.115817
05:37:44|0.115817
05:37:45|0.115817
05:37:46|0.115817
05:37:48|0.115706
05:37:49|0.115842
05:37:50|0.115842
05:37:51|0.115721
05:37:52|0.115817
05:37:53|0.115817
05:37:54|0.115706
05:37:55|0.115706
05:37:56|0.115706
05:37:57|0.115706
05:37:58|0.115707
05:37:59|0.115706
05:38:00|0.115706
05:38:01|0.115706
05:38:02|0.115706
05:38:03|0.115706
05:38:04|0.115706
05:38:05|0.116172
05:38:06|0.116172
05:38:07|0.116172
05:38:08|0.11596
05:38:09|0.116214
05:38:10|0.116071
05:38:11|0.116124
05:38:12|0.116124
05:38:13|0.116124
05:38:14|0.11621
05:38:15|0.11621
05:38:16|0.11621
05:38:17|0.11621
05:38:18|0.11621
05:38:20|0.11621
05:38:22|0.116239
05:38:23|0.116239
05:38:24|0.115904
05:38:25|0.115904
05:38:26|0.115916
05:38:27|0.115905
05:38:28|0.116125
05:38:29|0.116125
05:38:30|0.116198
05:38:31|0.116198
05:38:32|0.116198
05:38:33|0.11608
05:38:34|0.116089
05:38:35|0.117
05:38:36|0.11751
05:38:37|0.11751
05:38:38|0.11751
05:38:39|0.11751
05:38:40|0.11731
05:38:41|0.11731
05:38:42|0.1173
05:38:43|0.117448
05:38:44|0.117337
05:38:45|0.11751
05:38:46|0.117486
05:38:47|0.117511
05:38:48|0.117598
05:38:49|0.117448
05:38:50|0.117448
05:38:51|0.117426
05:38:52|0.11744
05:38:54|0.117436
05:38:55|0.117426
05:38:56|0.117426
05:38:57|0.1173
05:38:58|0.117411
05:38:59|0.117425
05:39:00|0.117425
05:39:01|0.117425
05:39:02|0.117425
05:39:03|0.117426
05:39:04|0.117199
05:39:05|0.117409
05:39:06|0.117365
05:39:07|0.116917
05:39:08|0.116977
05:39:09|0.116977
05:39:10|0.116609
05:39:11|0.116545
05:39:12|0.116202
05:39:13|0.116202
05:39:15|0.116363
05:39:16|0.116363
05:39:16|0.116322
05:39:18|0.116406
05:39:20|0.116406
05:39:21|0.116406
05:39:21|0.116728
05:39:24|0.116708
05:39:24|0.116649
05:39:26|0.116635
05:39:27|0.116728
05:39:28|0.11678
05:39:29|0.116442
05:39:30|0.116442
05:39:31|0.116442
05:39:32|0.116635
05:39:33|0.116635
05:39:34|0.116635
05:39:35|0.116406
05:39:36|0.116587
05:39:38|0.1166
05:39:38|0.116639
05:39:39|0.116639
05:39:41|0.116442
05:39:41|0.116443
05:39:42|0.116538
05:39:44|0.116538
05:39:45|0.116538
05:39:46|0.116676
05:39:47|0.116538
05:39:48|0.116566
05:39:49|0.116566
05:39:50|0.1166
05:39:51|0.1166
05:39:53|0.116184
05:39:54|0.116184
05:39:55|0.116184
05:39:56|0.116578
05:39:57|0.116578
05:39:59|0.116612
05:39:59|0.116612
05:40:00|0.116635
05:40:01|0.116635
05:40:02|0.116626
05:40:04|0.116578
05:40:05|0.116578
05:40:06|0.116578
05:40:07|0.116578
05:40:07|0.116578
05:40:09|0.116578
05:40:09|0.116578
05:40:11|0.116732
05:40:12|0.116732
05:40:13|0.116732
05:40:14|0.116577
05:40:14|0.116577
05:40:16|0.116443
05:40:17|0.116443
05:40:18|0.116484
05:40:19|0.116484
05:40:20|0.116484
05:40:22|0.116125
05:40:22|0.116276
05:40:23|0.116276
05:40:24|0.116285
05:40:26|0.116374
05:40:27|0.116374
05:40:29|0.116374
05:40:29|0.116288
05:40:30|0.116288
05:40:31|0.116288
05:40:33|0.116288
05:40:34|0.116288
05:40:34|0.116278
05:40:35|0.116278
05:40:38|0.116278
05:40:39|0.116278
05:40:40|0.116278
05:40:40|0.116278
05:40:41|0.116278
05:40:43|0.116278
05:40:44|0.116278
05:40:45|0.116211
05:40:46|0.116211
05:40:46|0.116211
05:40:49|0.116174
05:40:50|0.116123
05:40:50|0.116093
05:40:51|0.116093
05:40:52|0.115931
05:40:54|0.115931
05:40:55|0.116023
05:40:55|0.116023
05:40:56|0.116023
05:40:57|0.116013
05:40:58|0.116013
05:40:59|0.115998
05:41:00|0.115998
05:41:02|0.115757
05:41:02|0.115757
05:41:04|0.116023
05:41:04|0.115909
05:41:06|0.115909
05:41:07|0.115909
05:41:08|0.115909
05:41:09|0.115878
05:41:11|0.115878
05:41:11|0.115909
05:41:13|0.115909
05:41:14|0.11593
05:41:14|0.11593
05:41:16|0.11593
05:41:16|0.11593
05:41:18|0.11593
05:41:18|0.11593
05:41:19|0.116055
05:41:20|0.115939
05:41:22|0.115932
05:41:23|0.115932
05:41:24|0.115939
05:41:25|0.116174
05:41:26|0.116174
05:41:27|0.116174
05:41:29|0.116174
05:41:29|0.11593
05:41:32|0.115674
05:41:32|0.115674
05:41:33|0.115674
05:41:34|0.115732
05:41:35|0.115732
05:41:37|0.115732
05:41:37|0.115732
05:41:39|0.115674
05:41:39|0.115674
05:41:41|0.115939
05:41:41|0.115689
05:41:43|0.115742
05:41:44|0.115742
05:41:44|0.115769
05:41:45|0.115769
05:41:46|0.115769
05:41:47|0.115769
05:41:49|0.115769
05:41:49|0.115769
05:41:51|0.115769
05:41:51|0.115769
05:41:53|0.115769
05:41:54|0.115769
05:41:55|0.115769
05:41:55|0.115769
05:41:57|0.115883
05:41:58|0.11598
05:41:59|0.11598
05:41:59|0.11598
05:42:01|0.11598
05:42:03|0.11598
05:42:03|0.115981
05:42:05|0.115981
05:42:05|0.115981
05:42:06|0.115981
05:42:07|0.11598
05:42:09|0.11598
05:42:10|0.11598
05:42:11|0.11598
05:42:12|0.11598
05:42:13|0.11598
05:42:14|0.11598
05:42:15|0.11598
05:42:16|0.11598
05:42:17|0.11598
05:42:19|0.11678
05:42:19|0.11678
05:42:21|0.11678
05:42:22|0.11678
05:42:24|0.116741
05:42:26|0.116741
05:42:28|0.117784
05:42:29|0.118
05:42:31|0.117841
05:42:32|0.117883
05:42:33|0.117445
05:42:34|0.117043
05:42:35|0.117043
05:42:36|0.117043
05:42:37|0.117279
05:42:38|0.117841
05:42:39|0.11796
05:42:40|0.11796
05:42:41|0.11796
05:42:42|0.11775
05:42:43|0.117696
05:42:44|0.117696
05:42:45|0.117696
05:42:46|0.11788
05:42:47|0.11788
05:42:48|0.1179
05:42:49|0.1179
05:42:51|0.118522
05:42:53|0.118733
05:42:53|0.118799
05:42:54|0.118888
05:42:55|0.118888
05:42:56|0.118888
05:42:57|0.118503
05:42:59|0.118733
05:43:00|0.118921
05:43:00|0.118733
05:43:02|0.118733
05:43:02|0.118459
05:43:04|0.118464
05:43:05|0.118
05:43:06|0.118174
05:43:07|0.118074
05:43:08|0.118074
05:43:09|0.11802
05:43:10|0.117667
05:43:11|0.117667
05:43:12|0.118028
05:43:13|0.118028
05:43:14|0.11772
05:43:15|0.118217
05:43:16|0.11786
05:43:18|0.11786
05:43:19|0.11786
05:43:20|0.11786
05:43:21|0.11786
05:43:22|0.118477
05:43:22|0.118329
05:43:24|0.118361
05:43:24|0.118361
05:43:27|0.11831
05:43:28|0.118105
05:43:29|0.118074
05:43:31|0.118329
05:43:31|0.118329
05:43:33|0.118106
05:43:34|0.118106
05:43:35|0.118105
05:43:36|0.118081
05:43:37|0.118081
05:43:37|0.118081
05:43:39|0.118103
05:43:40|0.118092
05:43:41|0.118094
05:43:41|0.118094
05:43:43|0.11786
05:43:44|0.11786
05:43:45|0.117874
05:43:46|0.118108
05:43:47|0.118094
05:43:48|0.118125
05:43:49|0.118125
05:43:50|0.118081
05:43:51|0.117901
05:43:52|0.117901
05:43:53|0.117901
05:43:54|0.1179
05:43:56|0.117931
05:43:57|0.118103
05:43:58|0.118103
05:43:59|0.118103
05:44:00|0.118103
05:44:01|0.117901
05:44:01|0.117901
05:44:03|0.117901
05:44:04|0.117901
05:44:04|0.117933
05:44:06|0.117933
05:44:08|0.117933
05:44:09|0.117932
05:44:09|0.117932
05:44:12|0.11793
05:44:13|0.11793
05:44:14|0.11793
05:44:15|0.11793
05:44:16|0.11793
05:44:17|0.11809
05:44:17|0.11809
05:44:19|0.11809
05:44:19|0.11809
05:44:21|0.117933
05:44:22|0.117945
05:44:23|0.117901
05:44:25|0.117658
05:44:26|0.117658
05:44:27|0.117724
05:44:28|0.117724
05:44:29|0.117724
05:44:31|0.117724
05:44:32|0.117724
05:44:32|0.1175
05:44:34|0.1175
05:44:34|0.1175
05:44:35|0.1175
05:44:36|0.1175
05:44:38|0.1175
05:44:39|0.117751
05:44:40|0.117724
05:44:40|0.117749
05:44:42|0.117744
05:44:43|0.117744
05:44:43|0.117744
05:44:44|0.117744
05:44:46|0.117966
05:44:47|0.118
05:44:47|0.118
05:44:49|0.118031
05:44:50|0.118488
05:44:51|0.118033
05:44:51|0.117977
05:44:53|0.118051
05:44:54|0.118051
05:44:55|0.117748
05:44:56|0.117748
05:44:57|0.117748
05:44:57|0.117748
05:44:59|0.118092
05:44:59|0.117765
05:45:01|0.11778
05:45:01|0.11778
05:45:03|0.117902
05:45:04|0.117902
05:45:05|0.117902
05:45:07|0.117748
05:45:08|0.117375
05:45:09|0.117375
05:45:10|0.117375
05:45:12|0.1177
05:45:13|0.117902
05:45:14|0.117619
05:45:15|0.118033
05:45:16|0.118418
05:45:17|0.118418
05:45:18|0.118318
05:45:19|0.118318
05:45:20|0.118318
05:45:21|0.118318
05:45:22|0.118318
05:45:23|0.118318
05:45:25|0.1185
05:45:25|0.1185
05:45:27|0.118318
05:45:28|0.118318
05:45:29|0.118499
05:45:30|0.118494
05:45:31|0.1185
05:45:32|0.1185
05:45:32|0.118318
05:45:33|0.118318
05:45:35|0.118429
05:45:37|0.118311
05:45:38|0.118022
05:45:39|0.118083
05:45:40|0.118301
05:45:41|0.118301
05:45:42|0.118111
05:45:42|0.118111
05:45:44|0.118111
05:45:45|0.118111
05:45:46|0.118111
05:45:48|0.11826
05:45:49|0.11826
05:45:49|0.11826
05:45:50|0.11826
05:45:51|0.11826
05:45:52|0.11826
05:45:54|0.11826
05:45:54|0.11826
05:45:55|0.118111
05:45:56|0.118214
05:45:57|0.118214
05:45:59|0.118057
05:46:01|0.118233
05:46:01|0.118233
05:46:02|0.118227
05:46:03|0.118227
05:46:05|0.118233
05:46:06|0.1183
05:46:07|0.1183
05:46:07|0.1183
05:46:09|0.1183
05:46:10|0.118262
05:46:11|0.118301
05:46:12|0.118301
05:46:14|0.118281
05:46:14|0.118281
05:46:15|0.118289
05:46:16|0.118289
05:46:18|0.118289
05:46:19|0.118289
05:46:20|0.118477
05:46:21|0.118477
05:46:22|0.118306
05:46:23|0.118502
05:46:24|0.118502
05:46:25|0.118502
05:46:27|0.1186
05:46:28|0.118675
05:46:30|0.118675
05:46:30|0.118675
05:46:32|0.1188
05:46:33|0.1188
05:46:34|0.119
05:46:35|0.119
05:46:36|0.118999
05:46:37|0.119
05:46:38|0.118913
05:46:39|0.11903
05:46:40|0.119173
05:46:42|0.119415
05:46:43|0.119064
05:46:44|0.119
05:46:45|0.11894
05:46:46|0.118913
05:46:47|0.118904
05:46:48|0.11898
05:46:49|0.11898
05:46:50|0.11898
05:46:51|0.11898
05:46:52|0.119175
05:46:54|0.11906
05:46:55|0.11898
05:46:55|0.119064
05:46:57|0.11894
05:46:58|0.11898
05:46:59|0.11894
05:46:59|0.118801
05:47:00|0.11898
05:47:01|0.11898
05:47:03|0.118981
05:47:04|0.119112
05:47:05|0.119043
05:47:05|0.119043
05:47:06|0.119563
05:47:07|0.119325
05:47:09|0.119373
05:47:10|0.119373
05:47:11|0.119373
05:47:11|0.119373
05:47:13|0.119485
05:47:14|0.119642
05:47:15|0.119801
05:47:17|0.1199
05:47:18|0.119984
05:47:18|0.120106
05:47:20|0.1203
05:47:21|0.1203
05:47:21|0.1203
05:47:23|0.120874
05:47:25|0.120901
05:47:25|0.121
05:47:27|0.120998
05:47:27|0.120982
05:47:30|0.120207
05:47:30|0.120205
05:47:31|0.120435
05:47:32|0.120384
05:47:33|0.120267
05:47:34|0.12025
05:47:36|0.12025
05:47:36|0.120232
05:47:37|0.119974
05:47:39|0.119991
05:47:40|0.120084
05:47:41|0.120077
05:47:42|0.119642
05:47:43|0.119642
05:47:44|0.119712
05:47:45|0.119762
05:47:46|0.119762
05:47:48|0.12
05:47:49|0.12
05:47:50|0.12013
05:47:50|0.119875
05:47:51|0.120177
05:47:52|0.12
05:47:54|0.120228
05:47:54|0.120228
05:47:55|0.120228
05:47:57|0.120228
05:47:57|0.12
05:47:58|0.12
05:48:00|0.119953
05:48:01|0.119953
05:48:01|0.119953
05:48:02|0.120192
05:48:03|0.120192
05:48:05|0.120012
05:48:06|0.12
05:48:06|0.1199
05:48:07|0.120012
05:48:08|0.119762
05:48:09|0.119945
05:48:10|0.119917
05:48:11|0.119389
05:48:13|0.119638
05:48:13|0.119886
05:48:14|0.119762
05:48:16|0.119834
05:48:17|0.119765
05:48:17|0.119765
05:48:20|0.119822
05:48:21|0.119822
05:48:21|0.119643
05:48:22|0.119887
05:48:23|0.119834
05:48:24|0.119801
05:48:25|0.119801
05:48:26|0.119643
05:48:27|0.119638
05:48:28|0.119638
05:48:30|0.119887
05:48:32|0.119887
05:48:32|0.119834
05:48:33|0.119642
05:48:34|0.119632
05:48:35|0.119632
05:48:37|0.119642
05:48:37|0.119642
05:48:39|0.119834
05:48:39|0.119887
05:48:40|0.119834
05:48:42|0.119834
05:48:43|0.119834
05:48:44|0.1197
05:48:45|0.1197
05:48:46|0.1198
05:48:48|0.1198
05:48:48|0.1198
05:48:50|0.119688
05:48:51|0.119687
05:48:52|0.119687
05:48:53|0.119797
05:48:54|0.119797
05:48:55|0.119653
05:48:56|0.119687
05:48:57|0.11966
05:48:58|0.119791
05:48:59|0.11969
05:49:00|0.11969
05:49:01|0.119696
05:49:02|0.119696
05:49:03|0.119731
05:49:04|0.119704
05:49:05|0.119693
05:49:06|0.119785
05:49:07|0.119785
05:49:08|0.119808
05:49:10|0.120435
05:49:11|0.120443
05:49:12|0.120443
05:49:13|0.120443
05:49:14|0.120443
05:49:15|0.120619
05:49:16|0.120619
05:49:17|0.120837
05:49:18|0.120837
05:49:19|0.120722
05:49:21|0.120722
05:49:21|0.120722
05:49:22|0.120768
05:49:24|0.120619
05:49:25|0.120643
05:49:26|0.120619
05:49:27|0.120612
05:49:27|0.120767
05:49:29|0.120767
05:49:30|0.120767
05:49:32|0.120683
05:49:32|0.120612
05:49:34|0.120612
05:49:35|0.120679
05:49:37|0.120765
05:49:38|0.120765
05:49:40|0.120765
05:49:40|0.120765
05:49:41|0.120683
05:49:43|0.120682
05:49:43|0.120184
05:49:44|0.120359
05:49:45|0.120359
05:49:46|0.120359
05:49:47|0.120359
05:49:48|0.120235
05:49:50|0.12
05:49:50|0.119791
05:49:51|0.119687
05:49:53|0.119638
05:49:54|0.119638
05:49:54|0.119638
05:49:55|0.119721
05:49:56|0.119718
05:49:57|0.119705
05:49:58|0.1196
05:49:59|0.119502
05:50:01|0.119706
05:50:02|0.119688
05:50:03|0.119688
05:50:04|0.119688
05:50:05|0.119721
05:50:06|0.119706
05:50:08|0.119811
05:50:08|0.119811
05:50:10|0.119842
05:50:11|0.119842
05:50:12|0.119787
05:50:13|0.119786
05:50:14|0.119906
05:50:15|0.119906
05:50:16|0.119894
05:50:18|0.119518
05:50:18|0.119518
05:50:19|0.119784
05:50:22|0.1195
05:50:22|0.119721
05:50:24|0.119721
05:50:24|0.1195
05:50:25|0.1195
05:50:27|0.1195
05:50:27|0.1195
05:50:29|0.1195
05:50:29|0.1195
05:50:31|0.1194
05:50:33|0.119314
05:50:33|0.119275
05:50:34|0.1192
05:50:35|0.119345
05:50:37|0.119297
05:50:37|0.119297
05:50:38|0.119275
05:50:39|0.1192
05:50:41|0.119622
05:50:42|0.119622
05:50:42|0.119622
05:50:44|0.119622
05:50:44|0.119484
05:50:46|0.119499
05:50:47|0.119499
05:50:48|0.119499
05:50:49|0.119388
05:50:50|0.119602
05:50:51|0.119602
05:50:52|0.119602
05:50:53|0.119498
05:50:54|0.119498
05:50:55|0.119409
05:50:57|0.119409
05:50:57|0.119409
05:50:58|0.119409
05:51:00|0.119409
05:51:01|0.119621
05:51:02|0.12
05:51:03|0.120768
05:51:03|0.120768
05:51:04|0.120566
05:51:05|0.120566
05:51:06|0.120566
05:51:07|0.120546
05:51:08|0.120546
05:51:10|0.120899
05:51:11|0.120567
05:51:12|0.120567
05:51:12|0.120555
05:51:13|0.120555
05:51:15|0.120555
05:51:16|0.119602
05:51:17|0.120359
05:51:17|0.120539
05:51:18|0.120539
05:51:19|0.120112
05:51:21|0.120446
05:51:22|0.120385
05:51:23|0.120385
05:51:24|0.120385
05:51:25|0.120252
05:51:26|0.120434
05:51:27|0.120335
05:51:28|0.120448
05:51:29|0.120385
05:51:30|0.120385
05:51:31|0.120385
05:51:33|0.120385
05:51:33|0.120434
05:51:35|0.120434
05:51:35|0.12039
05:51:36|0.120402
05:51:39|0.120567
05:51:40|0.120645
05:51:41|0.120692
05:51:42|0.120693
05:51:44|0.120567
05:51:44|0.120751
05:51:45|0.120751
05:51:47|0.120693
05:51:48|0.120816
05:51:48|0.120693
05:51:50|0.121186
05:51:50|0.1213
05:51:52|0.121029
05:51:52|0.121443
05:51:53|0.121499
05:51:54|0.12109
05:51:56|0.121131
05:51:57|0.121131
05:51:58|0.121131
05:51:59|0.120943
05:52:00|0.120943
05:52:01|0.121005
05:52:02|0.121131
05:52:03|0.121143
05:52:04|0.121143
05:52:06|0.121141
05:52:07|0.121141
05:52:08|0.121137
05:52:09|0.121326
05:52:10|0.121005
05:52:11|0.121005
05:52:12|0.120943
05:52:13|0.120946
05:52:14|0.121042
05:52:15|0.121005
05:52:16|0.121005
05:52:17|0.121005
05:52:18|0.121025
05:52:19|0.121005
05:52:20|0.121005
05:52:21|0.121137
05:52:23|0.121005
05:52:24|0.121005
05:52:25|0.120857
05:52:26|0.121005
05:52:26|0.121005
05:52:28|0.121325
05:52:29|0.121325
05:52:30|0.121325
05:52:30|0.121143
05:52:33|0.121137
05:52:35|0.121314
05:52:36|0.121314
05:52:37|0.121038
05:52:37|0.121038
05:52:38|0.121005
05:52:40|0.120937
05:52:40|0.120937
05:52:42|0.121038
05:52:43|0.120893
05:52:43|0.121038
05:52:45|0.121038
05:52:46|0.121038
05:52:47|0.121038
05:52:48|0.121038
05:52:49|0.120048
05:52:51|0.120444
05:52:52|0.120444
05:52:53|0.120444
05:52:54|0.120399
05:52:55|0.120166
05:52:57|0.120166
05:52:57|0.120166
05:52:58|0.120166
05:52:59|0.120166
05:53:00|0.120201
05:53:02|0.120201
05:53:03|0.120201
05:53:03|0.120201
05:53:04|0.120215
05:53:06|0.120379
05:53:07|0.120225
05:53:08|0.120483
05:53:09|0.120483
05:53:10|0.120483
05:53:12|0.120166
05:53:14|0.120242
05:53:14|0.120242
05:53:15|0.12
05:53:16|0.12
05:53:17|0.12
05:53:18|0.119663
05:53:19|0.119663
05:53:20|0.119943
05:53:21|0.119943
05:53:22|0.119943
05:53:23|0.11993
05:53:24|0.11993
05:53:25|0.119938
05:53:26|0.119938
05:53:27|0.119938
05:53:28|0.119938
05:53:29|0.119933
05:53:30|0.119933
05:53:31|0.119933
05:53:33|0.12
05:53:34|0.119936
05:53:35|0.120001
05:53:37|0.120153
05:53:38|0.120007
05:53:39|0.12
05:53:40|0.12
05:53:41|0.120213
05:53:42|0.120213
05:53:43|0.120213
05:53:44|0.12
05:53:45|0.12
05:53:46|0.119943
05:53:47|0.119943
05:53:48|0.119943
05:53:49|0.12
05:53:50|0.120097
05:53:51|0.120097
05:53:52|0.12
05:53:53|0.12
05:53:54|0.11993
05:53:55|0.11993
05:53:56|0.12
05:53:57|0.12
05:53:58|0.120064
05:53:59|0.119727
05:54:00|0.119727
05:54:01|0.119943
05:54:02|0.11993
05:54:03|0.11993
05:54:04|0.11993
05:54:05|0.119942
05:54:06|0.119942
05:54:07|0.119768
05:54:08|0.119768
05:54:09|0.119768
05:54:10|0.119768
05:54:11|0.119943
05:54:12|0.11993
05:54:13|0.11993
05:54:14|0.119936
05:54:15|0.120043
05:54:16|0.119935
05:54:17|0.119943
05:54:18|0.119943
05:54:19|0.119934
05:54:20|0.119768
05:54:22|0.119878
05:54:23|0.119769
05:54:24|0.119769
05:54:25|0.119769
05:54:26|0.119628
05:54:27|0.11976
05:54:28|0.11976
05:54:29|0.11963
05:54:30|0.1196
05:54:32|0.119409
05:54:32|0.119388
05:54:35|0.119267
05:54:35|0.119267
05:54:37|0.119267
05:54:38|0.119283
05:54:40|0.119412
05:54:42|0.119256
05:54:43|0.119457
05:54:43|0.119457
05:54:47|0.119407
05:54:48|0.119268
05:54:49|0.119268
05:54:50|0.119268
05:54:51|0.119268
05:54:52|0.119274
05:54:53|0.119407
05:54:55|0.119268
05:54:56|0.119268
05:54:56|0.119307
05:54:57|0.119306
05:54:59|0.119306
05:55:00|0.119407
05:55:00|0.11931
05:55:02|0.11931
05:55:02|0.119268
05:55:03|0.119268
05:55:04|0.119386
05:55:05|0.11937
05:55:07|0.119369
05:55:08|0.119268
05:55:09|0.119255
05:55:10|0.119255
05:55:11|0.119255
05:55:12|0.119255
05:55:13|0.119255
05:55:14|0.119255
05:55:15|0.119001
05:55:16|0.119
05:55:17|0.118993
05:55:18|0.1185
05:55:19|0.118371
05:55:20|0.1183
05:55:21|0.118214
05:55:22|0.1181
05:55:23|0.118081
05:55:24|0.118368
05:55:25|0.118342
05:55:26|0.1181
05:55:27|0.118223
05:55:28|0.118297
05:55:29|0.118134
05:55:30|0.118342
05:55:31|0.118342
05:55:32|0.118342
05:55:33|0.118342
05:55:35|0.118329
05:55:36|0.118309
05:55:38|0.118336
05:55:38|0.118336
05:55:39|0.118331
05:55:40|0.118331
05:55:41|0.118342
05:55:43|0.118281
05:55:44|0.118331
05:55:45|0.118147
05:55:46|0.118147
05:55:47|0.118329
05:55:48|0.118329
05:55:50|0.118146
05:55:51|0.11815
05:55:51|0.11815
05:55:53|0.11815
05:55:55|0.118149
05:55:55|0.118149
05:55:56|0.118149
05:55:57|0.118105
05:55:59|0.118205
05:55:59|0.118342
05:56:01|0.118624
05:56:02|0.118624
05:56:03|0.118331
05:56:05|0.118365
05:56:06|0.118331
05:56:07|0.118503
05:56:08|0.118503
05:56:09|0.118237
05:56:10|0.118236
05:56:11|0.11841
05:56:12|0.118393
05:56:13|0.118298
05:56:14|0.118298
05:56:15|0.118298
05:56:16|0.118298
05:56:17|0.118298
05:56:18|0.118298
05:56:19|0.11811
05:56:20|0.11811
05:56:21|0.118302
05:56:22|0.118302
05:56:23|0.11827
05:56:24|0.11827
05:56:25|0.118
05:56:26|0.118
05:56:27|0.11829
05:56:28|0.117805
05:56:29|0.118283
05:56:30|0.118
05:56:31|0.118298
05:56:32|0.118307
05:56:33|0.118362
05:56:34|0.118399
05:56:35|0.118299
05:56:36|0.118299
05:56:37|0.118299
05:56:38|0.118299
05:56:40|0.118299
05:56:41|0.118299
05:56:42|0.11808
05:56:43|0.118057
05:56:44|0.118057
05:56:45|0.118057
05:56:46|0.118252
05:56:47|0.118057
05:56:48|0.118057
05:56:49|0.118057
05:56:50|0.11764
05:56:51|0.11764
05:56:52|0.11764
05:56:53|0.117475
05:56:54|0.117585
05:56:55|0.117585
05:56:56|0.117343
05:56:57|0.117343
05:56:58|0.117695
05:56:59|0.117695
05:57:00|0.117454
05:57:01|0.117585
05:57:02|0.11764
05:57:03|0.117616
05:57:04|0.117387
05:57:05|0.117343
05:57:06|0.117436
05:57:08|0.117436
05:57:09|0.117436
05:57:09|0.117331
05:57:11|0.117
05:57:12|0.117068
05:57:13|0.117277
05:57:14|0.117277
05:57:15|0.117195
05:57:16|0.117
05:57:17|0.117
05:57:18|0.117
05:57:20|0.11678
05:57:20|0.116921
05:57:21|0.116921
05:57:22|0.116921
05:57:23|0.116921
05:57:25|0.116973
05:57:26|0.116973
05:57:27|0.116637
05:57:28|0.116637
05:57:28|0.116921
05:57:29|0.116921
05:57:30|0.116973
05:57:31|0.116921
05:57:32|0.11661
05:57:34|0.11661
05:57:35|0.116921
05:57:36|0.116675
05:57:37|0.116675
05:57:38|0.116675
05:57:40|0.116675
05:57:41|0.116675
05:57:42|0.116678
05:57:43|0.116835
05:57:43|0.116835
05:57:45|0.116835
05:57:47|0.116868
05:57:47|0.116684
05:57:48|0.116684
05:57:50|0.116684
05:57:51|0.116684
05:57:51|0.116684
05:57:53|0.116798
05:57:54|0.116798
05:57:56|0.116566
05:57:57|0.116566
05:57:57|0.116566
05:57:59|0.116568
05:58:00|0.116413
05:58:01|0.116413
05:58:02|0.116603
05:58:02|0.11664
05:58:03|0.116413
05:58:05|0.116394
05:58:06|0.116274
05:58:07|0.116274
05:58:08|0.116278
05:58:09|0.116413
05:58:10|0.116568
05:58:11|0.116397
05:58:13|0.116402
05:58:13|0.116402
05:58:14|0.116402
05:58:15|0.116402
05:58:16|0.116402
05:58:17|0.116413
05:58:18|0.116675
05:58:19|0.1167
05:58:20|0.116445
05:58:21|0.116921
05:58:22|0.116675
05:58:23|0.116675
05:58:25|0.11671
05:58:26|0.11671
05:58:27|0.117134
05:58:29|0.116849
05:58:29|0.116718
05:58:30|0.116718
05:58:31|0.116718
05:58:32|0.116718
05:58:33|0.11682
05:58:34|0.117197
05:58:35|0.117441
05:58:36|0.117441
05:58:38|0.117441
05:58:39|0.117441
05:58:40|0.117121
05:58:41|0.11743
05:58:42|0.117179
05:58:43|0.117196
05:58:44|0.117197
05:58:45|0.117199
05:58:46|0.117199
05:58:47|0.117378
05:58:48|0.117378
05:58:50|0.117441
05:58:51|0.117197
05:58:52|0.117197
05:58:53|0.117197
05:58:53|0.117703
05:58:55|0.117703
05:58:56|0.117703
05:58:57|0.117703
05:58:57|0.118
05:58:59|0.118001
05:59:00|0.118001
05:59:01|0.118001
05:59:02|0.117901
05:59:02|0.117901
05:59:04|0.117901
05:59:06|0.117901
05:59:06|0.117945
05:59:07|0.117945
05:59:09|0.117901
05:59:09|0.117948
05:59:10|0.117948
05:59:12|0.117805
05:59:12|0.117805
05:59:14|0.117805
05:59:15|0.117696
05:59:16|0.117525
05:59:17|0.117525
05:59:18|0.117453
05:59:19|0.117453
05:59:20|0.117721
05:59:21|0.117721
05:59:22|0.11748
05:59:23|0.117378
05:59:25|0.117498
05:59:25|0.117498
05:59:26|0.117498
05:59:28|0.117273
05:59:29|0.117273
05:59:30|0.117409
05:59:31|0.117409
05:59:32|0.117409
05:59:33|0.117409
05:59:34|0.117409
05:59:35|0.117409
05:59:36|0.117409
05:59:37|0.117409
05:59:38|0.117409
05:59:40|0.117462
05:59:41|0.117462
05:59:42|0.117462
05:59:43|0.117462
05:59:44|0.117462
05:59:45|0.117462
05:59:46|0.117387
05:59:47|0.117272
05:59:48|0.117272
05:59:49|0.117272
05:59:50|0.117272
05:59:51|0.117272
05:59:52|0.117272
05:59:53|0.117272
05:59:54|0.117272
05:59:55|0.117272
05:59:56|0.117272
05:59:57|0.117272
05:59:58|0.117272
05:59:59|0.11733
06:00:00|0.11733
06:00:01|0.11733
06:00:02|0.11733
06:00:04|0.11733
06:00:05|0.11733
06:00:06|0.1173
06:00:07|0.117174
06:00:08|0.117174
06:00:09|0.117365
06:00:10|0.117123
06:00:11|0.117123
06:00:12|0.117123
06:00:13|0.117123
06:00:14|0.117203
06:00:15|0.117203
06:00:17|0.117203
06:00:18|0.11715
06:00:18|0.11715
06:00:19|0.117261
06:00:20|0.117261
06:00:21|0.117261
06:00:22|0.117261
06:00:23|0.117261
06:00:24|0.117261
06:00:26|0.117261
06:00:26|0.117261
06:00:27|0.117261
06:00:28|0.117261
06:00:29|0.117261
06:00:31|0.117261
06:00:32|0.117261
06:00:33|0.117261
06:00:34|0.117261
06:00:35|0.117261
06:00:36|0.117083
06:00:37|0.117077
06:00:38|0.117077
06:00:39|0.117023
06:00:40|0.117
06:00:42|0.117
06:00:43|0.117
06:00:43|0.117
06:00:45|0.117
06:00:46|0.117
06:00:47|0.117
06:00:48|0.117
06:00:48|0.117
06:00:50|0.116211
06:00:51|0.116211
06:00:52|0.116211
06:00:54|0.116218
06:00:54|0.116272
06:00:56|0.116886
06:00:57|0.116886
06:00:59|0.116881
06:00:59|0.116881
06:01:00|0.116881
06:01:02|0.116303
06:01:03|0.116303
06:01:04|0.116221
06:01:05|0.116152
06:01:06|0.116243
06:01:07|0.116243
06:01:08|0.116243
06:01:09|0.116
06:01:10|0.116094
06:01:12|0.116094
06:01:13|0.116094
06:01:14|0.116093
06:01:15|0.115895
06:01:16|0.116093
06:01:16|0.116
06:01:18|0.116
06:01:19|0.116
06:01:19|0.116
06:01:21|0.116
06:01:22|0.115998
06:01:23|0.115999
06:01:24|0.115884
06:01:25|0.115999
06:01:26|0.115892
06:01:28|0.116
06:01:29|0.115884
06:01:31|0.115892
06:01:31|0.115892
06:01:32|0.115889
06:01:33|0.115889
06:01:35|0.1159
06:01:35|0.116
06:01:36|0.116
06:01:37|0.116
06:01:38|0.116
06:01:39|0.116
06:01:40|0.116211
06:01:41|0.116221
06:01:43|0.115881
06:01:44|0.1157
06:01:45|0.1157
06:01:46|0.115794
06:01:47|0.115501
06:01:48|0.115501
06:01:49|0.115501
06:01:50|0.11553
06:01:51|0.1155
06:01:52|0.115501
06:01:54|0.115517
06:01:55|0.115517
06:01:56|0.115794
06:01:57|0.115774
06:01:58|0.11556
06:02:00|0.1159
06:02:00|0.115571
06:02:01|0.115571
06:02:03|0.115571
06:02:03|0.115927
06:02:05|0.115927
06:02:06|0.115927
06:02:07|0.115927
06:02:08|0.115927
06:02:09|0.115927
06:02:10|0.115927
06:02:11|0.115927
06:02:12|0.115927
06:02:13|0.115862
06:02:14|0.115542
06:02:15|0.115542
06:02:16|0.115542
06:02:17|0.115529
06:02:18|0.115529
06:02:19|0.115529
06:02:20|0.115529
06:02:21|0.115529
06:02:22|0.115529
06:02:23|0.115529
06:02:24|0.115566
06:02:26|0.115566
06:02:26|0.115593
06:02:28|0.115616
06:02:29|0.115616
06:02:29|0.115616
06:02:31|0.115616
06:02:32|0.115847
06:02:32|0.115826
06:02:33|0.115826
06:02:34|0.1156
06:02:36|0.1156
06:02:37|0.1156
06:02:38|0.1156
06:02:38|0.115571
06:02:40|0.115571
06:02:41|0.115571
06:02:42|0.115571
06:02:44|0.115774
06:02:46|0.116
06:02:46|0.116
06:02:47|0.116
06:02:49|0.116206
06:02:51|0.116006
06:02:52|0.116006
06:02:52|0.116
06:02:53|0.116
06:02:55|0.116121
06:02:56|0.116121
06:02:56|0.116006
06:02:58|0.116006
06:03:00|0.116006
06:03:00|0.116006
06:03:01|0.116211
06:03:02|0.116006
06:03:04|0.116058
06:03:05|0.116439
06:03:05|0.116439
06:03:07|0.116201
06:03:08|0.11613
06:03:09|0.11613
06:03:10|0.11613
06:03:12|0.116122
06:03:13|0.116122
06:03:13|0.116122
06:03:15|0.116122
06:03:16|0.116122
06:03:17|0.116122
06:03:17|0.116058
06:03:18|0.116058
06:03:20|0.116192
06:03:21|0.116
06:03:22|0.116
06:03:23|0.116
06:03:24|0.116
06:03:25|0.116
06:03:26|0.116
06:03:27|0.116
06:03:28|0.116
06:03:29|0.116083
06:03:31|0.115861
06:03:32|0.115861
06:03:32|0.115861
06:03:33|0.115861
06:03:34|0.115861
06:03:35|0.115861
06:03:36|0.115861
06:03:38|0.11575
06:03:38|0.11575
06:03:40|0.115503
06:03:40|0.115838
06:03:42|0.115858
06:03:44|0.115858
06:03:44|0.115858
06:03:46|0.115856
06:03:47|0.115704
06:03:49|0.115776
06:03:50|0.115774
06:03:50|0.115615
06:03:52|0.115829
06:03:53|0.115829
06:03:53|0.115829
06:03:54|0.115829
06:03:55|0.11562
06:03:56|0.115813
06:03:58|0.116147
06:03:58|0.116147
06:04:00|0.116147
06:04:00|0.116147
06:04:02|0.116147
06:04:03|0.115899
06:04:03|0.115899
06:04:04|0.115899
06:04:06|0.115899
06:04:06|0.11613
06:04:07|0.115913
06:04:08|0.115913
06:04:09|0.115913
06:04:10|0.115913
06:04:11|0.115913
06:04:12|0.116147
06:04:14|0.116025
06:04:15|0.116025
06:04:16|0.116025
06:04:17|0.116025
06:04:18|0.116056
06:04:19|0.116056
06:04:20|0.116133
06:04:21|0.116133
06:04:22|0.116056
06:04:23|0.116056
06:04:25|0.116056
06:04:25|0.115936
06:04:27|0.116056
06:04:27|0.116056
06:04:28|0.116056
06:04:30|0.116056
06:04:31|0.116056
06:04:32|0.115882
06:04:33|0.116047
06:04:34|0.116047
06:04:35|0.116047
06:04:36|0.116047
06:04:37|0.116047
06:04:38|0.116047
06:04:39|0.116047
06:04:40|0.116047
06:04:41|0.116047
06:04:42|0.115858
06:04:43|0.115858
06:04:45|0.1158
06:04:46|0.1158
06:04:48|0.115848
06:04:48|0.115848
06:04:50|0.115848
06:04:51|0.115832
06:04:52|0.115697
06:04:53|0.115697
06:04:54|0.115858
06:04:55|0.115858
06:04:55|0.115858
06:04:57|0.115874
06:04:58|0.115874
06:04:59|0.115874
06:05:00|0.115874
06:05:01|0.115874
06:05:02|0.115874
06:05:03|0.115858
06:05:04|0.115874
06:05:05|0.115874
06:05:06|0.115858
06:05:08|0.115858
06:05:09|0.116201
06:05:10|0.116201
06:05:11|0.115867
06:05:12|0.115867
06:05:14|0.115877
06:05:14|0.11585
06:05:15|0.11585
06:05:16|0.11585
06:05:18|0.116
06:05:18|0.116
06:05:19|0.116127
06:05:20|0.116127
06:05:21|0.116127
06:05:22|0.116127
06:05:24|0.116127
06:05:24|0.116127
06:05:25|0.116127
06:05:27|0.115931
06:05:28|0.115931
06:05:29|0.11609
06:05:29|0.11609
06:05:31|0.11609
06:05:32|0.11609
06:05:33|0.11609
06:05:34|0.116127
06:05:35|0.11623
06:05:36|0.11623
06:05:37|0.11623
06:05:39|0.11623
06:05:40|0.116232
06:05:41|0.116232
06:05:42|0.116232
06:05:43|0.116232
06:05:44|0.116232
06:05:46|0.116232
06:05:46|0.116232
06:05:48|0.116529
06:05:49|0.116481
06:05:49|0.116481
06:05:50|0.116481
06:05:51|0.116481
06:05:53|0.116654
06:05:54|0.116654
06:05:55|0.116654
06:05:56|0.116844
06:05:57|0.116844
06:05:58|0.116844
06:06:00|0.116844
06:06:02|0.116883
06:06:02|0.116883
06:06:03|0.116993
06:06:04|0.117
06:06:05|0.117
06:06:07|0.117
06:06:09|0.117
06:06:09|0.117
06:06:11|0.117
06:06:12|0.117
06:06:13|0.117462
06:06:14|0.117462
06:06:15|0.11759
06:06:16|0.11759
06:06:17|0.11759
06:06:19|0.11759
06:06:20|0.11759
06:06:20|0.118143
06:06:21|0.118143
06:06:22|0.117765
06:06:23|0.117593
06:06:25|0.1177
06:06:25|0.1177
06:06:26|0.117368
06:06:28|0.117368
06:06:29|0.117368
06:06:29|0.117645
06:06:30|0.117656
06:06:31|0.1177
06:06:32|0.117696
06:06:33|0.1177
06:06:35|0.1177
06:06:36|0.1177
06:06:37|0.1177
06:06:39|0.117802
06:06:39|0.117802
06:06:40|0.117881
06:06:41|0.117868
06:06:42|0.117868
06:06:43|0.117868
06:06:44|0.117936
06:06:45|0.117936
06:06:47|0.117936
06:06:47|0.117878
06:06:49|0.11791
06:06:50|0.117868
06:06:51|0.117936
06:06:52|0.118066
06:06:53|0.11791
06:06:54|0.11791
06:06:55|0.11803
06:06:56|0.118088
06:06:58|0.11834
06:06:59|0.11834
06:07:00|0.117859
06:07:01|0.11791
06:07:02|0.11791
06:07:03|0.118191
06:07:04|0.118148
06:07:05|0.118148
06:07:06|0.118148
06:07:08|0.117925
06:07:08|0.117925
06:07:09|0.11791
06:07:11|0.117925
06:07:12|0.117847
06:07:12|0.117847
06:07:14|0.11774
06:07:15|0.11774
06:07:16|0.117722
06:07:17|0.117722
06:07:18|0.117822
06:07:19|0.117811
06:07:20|0.117811
06:07:21|0.117811
06:07:21|0.117811
06:07:23|0.1177
06:07:24|0.117506
06:07:25|0.117648
06:07:26|0.117648
06:07:27|0.117648
06:07:28|0.117497
06:07:30|0.117497
06:07:30|0.117371
06:07:31|0.117371
06:07:32|0.117496
06:07:34|0.117496
06:07:35|0.117496
06:07:35|0.117496
06:07:37|0.117496
06:07:38|0.117478
06:07:38|0.117446
06:07:39|0.117123
06:07:40|0.11736
06:07:42|0.117206
06:07:42|0.117001
06:07:43|0.117293
06:07:44|0.117293
06:07:45|0.116955
06:07:46|0.116955
06:07:48|0.116955
06:07:49|0.116955
06:07:51|0.116973
06:07:51|0.116973
06:07:53|0.11689
06:07:53|0.11689
06:07:55|0.11689
06:07:57|0.11689
06:07:58|0.116606
06:07:58|0.116606
06:07:59|0.116606
06:08:00|0.116606
06:08:02|0.116509
06:08:02|0.116509
06:08:04|0.11647
06:08:05|0.116606
06:08:07|0.116606
06:08:07|0.1168
06:08:09|0.1168
06:08:10|0.1168
06:08:11|0.11689
06:08:13|0.11689
06:08:13|0.11689
06:08:15|0.11689
06:08:17|0.11689
06:08:17|0.11689
06:08:19|0.11689
06:08:20|0.11689
06:08:21|0.11689
06:08:22|0.11689
06:08:23|0.11689
06:08:25|0.116985
06:08:25|0.116985
06:08:26|0.116985
06:08:27|0.11689
06:08:29|0.11689
06:08:29|0.11689
06:08:31|0.11689
06:08:31|0.11689
06:08:32|0.116985
06:08:33|0.116945
06:08:35|0.116979
06:08:35|0.11692
06:08:37|0.11692
06:08:38|0.11692
06:08:38|0.11692
06:08:40|0.116956
06:08:41|0.117198
06:08:41|0.117212
06:08:42|0.117212
06:08:44|0.117212
06:08:45|0.117212
06:08:46|0.117212
06:08:47|0.117057
06:08:49|0.117191
06:08:50|0.117191
06:08:51|0.117191
06:08:52|0.117191
06:08:53|0.117191
06:08:54|0.117191
06:08:56|0.117496
06:08:57|0.117648
06:08:59|0.117648
06:09:00|0.117648
06:09:00|0.117648
06:09:02|0.117496
06:09:03|0.117496
06:09:03|0.117496
06:09:05|0.117496
06:09:05|0.11772
06:09:07|0.11772
06:09:08|0.11772
06:09:09|0.11772
06:09:10|0.11772
06:09:11|0.117992
06:09:12|0.117747
06:09:13|0.11772
06:09:14|0.117838
06:09:15|0.117838
06:09:16|0.11835
06:09:17|0.1185
06:09:18|0.1185
06:09:19|0.1185
06:09:20|0.1185
06:09:21|0.1185
06:09:22|0.117989
06:09:23|0.117989
06:09:24|0.117989
06:09:25|0.118094
06:09:26|0.118337
06:09:27|0.118337
06:09:28|0.118337
06:09:29|0.118322
06:09:30|0.118322
06:09:31|0.118322
06:09:32|0.118322
06:09:33|0.118322
06:09:34|0.118348
06:09:35|0.118323
06:09:36|0.1185
06:09:37|0.118383
06:09:38|0.118383
06:09:39|0.118383
06:09:40|0.118371
06:09:42|0.1185
06:09:43|0.1185
06:09:43|0.1185
06:09:45|0.118433
06:09:45|0.118433
06:09:47|0.1188
06:09:47|0.1188
06:09:48|0.118791
06:09:49|0.118797
06:09:52|0.118822
06:09:53|0.118981
06:09:53|0.118755
06:09:55|0.118755
06:09:56|0.118755
06:09:58|0.118815
06:09:59|0.118791
06:09:59|0.118791
06:10:00|0.118791
06:10:01|0.118379
06:10:03|0.118614
06:10:04|0.118614
06:10:05|0.118679
06:10:06|0.118655
06:10:07|0.118754
06:10:08|0.118754
06:10:09|0.118822
06:10:10|0.118641
06:10:11|0.118754
06:10:12|0.118542
06:10:13|0.118542
06:10:14|0.118752
06:10:15|0.118754
06:10:16|0.118759
06:10:17|0.118759
06:10:18|0.118759
06:10:19|0.118641
06:10:20|0.118641
06:10:21|0.118641
06:10:22|0.118641
06:10:23|0.118641
06:10:24|0.118641
06:10:25|0.118591
06:10:26|0.118591
06:10:27|0.118746
06:10:28|0.118746
06:10:29|0.118746
06:10:30|0.118751
06:10:31|0.118589
06:10:32|0.118589
06:10:33|0.118581
06:10:34|0.118581
06:10:35|0.118581
06:10:36|0.118581
06:10:37|0.118392
06:10:38|0.118392
06:10:39|0.118581
06:10:40|0.118323
06:10:41|0.118323
06:10:42|0.118301
06:10:43|0.117838
06:10:44|0.117838
06:10:45|0.117838
06:10:46|0.117838
06:10:47|0.117563
06:10:48|0.11751
06:10:49|0.11751
06:10:51|0.117838
06:10:52|0.118
06:10:53|0.118
06:10:53|0.118
06:10:55|0.118098
06:10:56|0.118098
06:10:56|0.118098
06:10:58|0.118098
06:10:59|0.118098
06:11:01|0.118392
06:11:01|0.118392
06:11:02|0.1186
06:11:03|0.118596
06:11:05|0.118596
06:11:06|0.118641
06:11:07|0.1188
06:11:08|0.1188
06:11:09|0.1188
06:11:10|0.118882
06:11:12|0.11898
06:11:13|0.11898
06:11:14|0.11898
06:11:15|0.11898
06:11:16|0.11898
06:11:17|0.118979
06:11:18|0.118979
06:11:19|0.118976
06:11:21|0.118721
06:11:21|0.118877
06:11:22|0.118877
06:11:24|0.118939
06:11:24|0.11898
06:11:25|0.11898
06:11:27|0.118979
06:11:27|0.11888
06:11:29|0.118877
06:11:29|0.118877
06:11:30|0.118878
06:11:31|0.118761
06:11:33|0.118761
06:11:33|0.118758
06:11:34|0.118819
06:11:35|0.118819
06:11:36|0.118568
06:11:37|0.118568
06:11:38|0.118661
06:11:40|0.118661
06:11:40|0.118661
06:11:41|0.118661
06:11:42|0.118661
06:11:43|0.118661
06:11:45|0.118661
06:11:46|0.118661
06:11:46|0.118661
06:11:48|0.118661
06:11:49|0.118661
06:11:50|0.118661
06:11:51|0.118661
06:11:53|0.118662
06:11:53|0.118661
06:11:54|0.118661
06:11:56|0.118878
06:11:56|0.118878
06:11:57|0.118806
06:11:58|0.118806
06:11:59|0.118806
06:12:00|0.118806
06:12:01|0.118806
06:12:02|0.118806
06:12:04|0.118806
06:12:04|0.118806
06:12:05|0.118661
06:12:06|0.118661
06:12:07|0.118754
06:12:08|0.118754
06:12:09|0.118692
06:12:11|0.118451
06:12:12|0.118295
06:12:12|0.118295
06:12:13|0.118295
06:12:14|0.118063
06:12:15|0.118063
06:12:16|0.118442
06:12:18|0.118205
06:12:20|0.118192
06:12:20|0.118192
06:12:21|0.118192
06:12:22|0.118192
06:12:23|0.118192
06:12:24|0.118444
06:12:25|0.118433
06:12:26|0.118433
06:12:28|0.118232
06:12:29|0.118231
06:12:29|0.118231
06:12:30|0.118231
06:12:31|0.118444
06:12:32|0.118376
06:12:33|0.118353
06:12:34|0.118421
06:12:35|0.118433
06:12:37|0.118433
06:12:37|0.118433
06:12:39|0.118433
06:12:40|0.118433
06:12:40|0.118433
06:12:41|0.118482
06:12:42|0.118482
06:12:43|0.118554
06:12:45|0.118392
06:12:45|0.118392
06:12:46|0.118554
06:12:48|0.118562
06:12:48|0.118562
06:12:50|0.118554
06:12:51|0.118554
06:12:53|0.118554
06:12:54|0.118554
06:12:55|0.118392
06:12:57|0.118392
06:12:57|0.118413
06:12:58|0.118413
06:12:59|0.118413
06:13:00|0.118413
06:13:01|0.118413
06:13:02|0.118414
06:13:03|0.118368
06:13:04|0.118562
06:13:05|0.118554
06:13:06|0.118543
06:13:08|0.11856
06:13:08|0.11856
06:13:10|0.118581
06:13:11|0.118663
06:13:12|0.118663
06:13:14|0.118487
06:13:15|0.118492
06:13:16|0.11863
06:13:16|0.11863
06:13:18|0.11863
06:13:19|0.11865
06:13:19|0.11865
06:13:20|0.11865
06:13:21|0.11865
06:13:22|0.118614
06:13:25|0.118614
06:13:25|0.118614
06:13:26|0.118614
06:13:27|0.118492
06:13:28|0.118492
06:13:29|0.118436
06:13:30|0.118436
06:13:31|0.118192
06:13:32|0.118
06:13:33|0.118
06:13:34|0.117854
06:13:35|0.117854
06:13:37|0.117854
06:13:37|0.118055
06:13:39|0.118055
06:13:40|0.117854
06:13:41|0.117854
06:13:41|0.117682
06:13:43|0.117854
06:13:44|0.117854
06:13:44|0.117854
06:13:46|0.117854
06:13:47|0.117854
06:13:48|0.117854
06:13:49|0.117854
06:13:50|0.117854
06:13:52|0.117866
06:13:53|0.117866
06:13:54|0.117866
06:13:55|0.117865
06:13:56|0.117865
06:13:58|0.117854
06:14:00|0.117697
06:14:00|0.117697
06:14:02|0.117854
06:14:03|0.117866
06:14:04|0.117707
06:14:05|0.117707
06:14:06|0.117707
06:14:07|0.117707
06:14:08|0.117774
06:14:09|0.117774
06:14:11|0.117707
06:14:12|0.117683
06:14:13|0.117683
06:14:14|0.117707
06:14:15|0.117707
06:14:16|0.117707
06:14:16|0.117707
06:14:18|0.117683
06:14:19|0.117683
06:14:20|0.117683
06:14:21|0.117683
06:14:22|0.117683
06:14:22|0.117683
06:14:24|0.117683
06:14:25|0.117683
06:14:26|0.117683
06:14:27|0.117683
06:14:28|0.117683
06:14:28|0.117691
06:14:30|0.117691
06:14:31|0.117682
06:14:32|0.117691
06:14:33|0.117683
06:14:34|0.117089
06:14:35|0.117616
06:14:36|0.117616
06:14:36|0.117616
06:14:38|0.117616
06:14:39|0.117616
06:14:39|0.117616
06:14:41|0.117616
06:14:42|0.11765
06:14:43|0.11765
06:14:44|0.11765
06:14:46|0.11765
06:14:47|0.11765
06:14:47|0.1174
06:14:48|0.117616
06:14:49|0.117616
06:14:50|0.117616
06:14:52|0.117616
06:14:53|0.117616
06:14:55|0.117616
06:14:55|0.117616
06:14:58|0.117616
06:14:58|0.117691
06:15:00|0.117841
06:15:01|0.117841
06:15:02|0.11779
06:15:03|0.11777
06:15:04|0.117937
06:15:05|0.118
06:15:06|0.117881
06:15:07|0.117881
06:15:08|0.117881
06:15:10|0.117881
06:15:10|0.117881
06:15:12|0.117881
06:15:12|0.117881
06:15:14|0.117881
06:15:14|0.117881
06:15:15|0.1182
06:15:17|0.1182
06:15:17|0.1182
06:15:18|0.1182
06:15:19|0.1182
06:15:20|0.118202
06:15:22|0.118202
06:15:22|0.118552
06:15:23|0.118552
06:15:24|0.118552
06:15:25|0.118633
06:15:27|0.118633
06:15:28|0.118633
06:15:29|0.118633
06:15:30|0.118633
06:15:31|0.118633
06:15:32|0.118633
06:15:33|0.119
06:15:34|0.119
06:15:35|0.119187
06:15:36|0.119392
06:15:37|0.119216
06:15:38|0.119216
06:15:39|0.118849
06:15:40|0.118849
06:15:41|0.119031
06:15:42|0.11944
06:15:43|0.11944
06:15:44|0.11944
06:15:45|0.1195
06:15:46|0.119443
06:15:47|0.11944
06:15:48|0.11944
06:15:49|0.11958
06:15:50|0.119114
06:15:52|0.119519
06:15:52|0.119047
06:15:54|0.119047
06:15:55|0.119047
06:15:56|0.119047
06:15:57|0.119047
06:15:58|0.119047
06:15:59|0.1192
06:16:00|0.1192
06:16:01|0.119382
06:16:03|0.119383
06:16:04|0.119437
06:16:05|0.119437
06:16:06|0.119437
06:16:08|0.119437
06:16:09|0.119383
06:16:10|0.119383
06:16:11|0.11944
06:16:12|0.11946
06:16:14|0.119047
06:16:14|0.119047
06:16:15|0.118713
06:16:17|0.118713
06:16:17|0.119047
06:16:19|0.119047
06:16:20|0.11916
06:16:20|0.11916
06:16:21|0.11916
06:16:23|0.11916
06:16:23|0.11916
06:16:24|0.11916
06:16:25|0.11946
06:16:27|0.11946
06:16:28|0.119233
06:16:29|0.1198
06:16:30|0.12
06:16:31|0.1202
06:16:32|0.120298
06:16:33|0.120104
06:16:34|0.120104
06:16:35|0.120104
06:16:36|0.119702
06:16:37|0.119702
06:16:38|0.119947
06:16:39|0.119947
06:16:40|0.119947
06:16:41|0.12
06:16:42|0.12
06:16:43|0.120179
06:16:44|0.120179
06:16:45|0.11995
06:16:46|0.11995
06:16:47|0.119668
06:16:48|0.119915
06:16:49|0.119845
06:16:50|0.11946
06:16:51|0.11946
06:16:52|0.11946
06:16:53|0.11946
06:16:54|0.11946
06:16:55|0.11946
06:16:57|0.11946
06:16:59|0.119999
06:16:59|0.119999
06:17:01|0.119997
06:17:02|0.119997
06:17:03|0.119845
06:17:03|0.119845
06:17:06|0.119972
06:17:06|0.119972
06:17:07|0.119998
06:17:08|0.119998
06:17:09|0.119998
06:17:11|0.119997
06:17:11|0.12
06:17:12|0.12
06:17:14|0.119997
06:17:15|0.119997
06:17:16|0.119973
06:17:17|0.119973
06:17:18|0.119973
06:17:20|0.120006
06:17:21|0.120163
06:17:22|0.120163
06:17:23|0.119997
06:17:23|0.120056
06:17:25|0.120056
06:17:26|0.120056
06:17:28|0.119998
06:17:29|0.119998
06:17:30|0.120099
06:17:31|0.120099
06:17:33|0.119997
06:17:34|0.120074
06:17:35|0.120399
06:17:36|0.12011
06:17:37|0.120129
06:17:38|0.120397
06:17:39|0.120397
06:17:40|0.120585
06:17:41|0.120585
06:17:42|0.120585
06:17:43|0.120632
06:17:44|0.120632
06:17:45|0.120585
06:17:46|0.120578
06:17:47|0.120578
06:17:49|0.120578
06:17:50|0.120494
06:17:52|0.120216
06:17:52|0.120216
06:17:54|0.120216
06:17:55|0.120494
06:17:55|0.120475
06:17:56|0.120216
06:17:57|0.120057
06:17:59|0.120216
06:18:00|0.119493
06:18:02|0.119998
06:18:03|0.119998
06:18:04|0.119915
06:18:06|0.119901
06:18:06|0.119901
06:18:07|0.119901
06:18:08|0.119901
06:18:09|0.119846
06:18:10|0.119846
06:18:11|0.119846
06:18:12|0.119846
06:18:13|0.119804
06:18:14|0.119563
06:18:15|0.119563
06:18:16|0.119498
06:18:17|0.11947
06:18:18|0.119475
06:18:19|0.119645
06:18:20|0.119648
06:18:21|0.119647
06:18:22|0.119498
06:18:23|0.119498
06:18:24|0.119474
06:18:25|0.119563
06:18:26|0.119595
06:18:27|0.119595
06:18:28|0.119591
06:18:29|0.119591
06:18:30|0.119591
06:18:31|0.11946
06:18:33|0.119136
06:18:33|0.119455
06:18:34|0.119588
06:18:35|0.119331
06:18:36|0.1195
06:18:37|0.119525
06:18:38|0.119525
06:18:39|0.119525
06:18:40|0.119525
06:18:41|0.119525
06:18:43|0.119525
06:18:44|0.1191
06:18:44|0.119318
06:18:46|0.118808
06:18:47|0.118808
06:18:48|0.119112
06:18:49|0.119112
06:18:50|0.119112
06:18:51|0.118996
06:18:52|0.118894
06:18:53|0.118894
06:18:54|0.119
06:18:55|0.118895
06:18:56|0.1191
06:18:58|0.118641
06:18:59|0.118641
06:19:01|0.11916
06:19:02|0.11916
06:19:02|0.11916
06:19:05|0.1191
06:19:05|0.118858
06:19:06|0.118858
06:19:07|0.119038
06:19:08|0.119227
06:19:09|0.119227
06:19:10|0.119003
06:19:12|0.119315
06:19:13|0.119478
06:19:14|0.119478
06:19:15|0.119478
06:19:16|0.119522
06:19:17|0.119522
06:19:17|0.119595
06:19:19|0.119652
06:19:20|0.119652
06:19:21|0.119652
06:19:22|0.119652
06:19:23|0.119652
06:19:24|0.119652
06:19:25|0.119595
06:19:26|0.119652
06:19:27|0.119595
06:19:28|0.119595
06:19:29|0.119518
06:19:30|0.119518
06:19:31|0.119518
06:19:32|0.119564
06:19:33|0.119564
06:19:34|0.119652
06:19:35|0.119652
06:19:36|0.119836
06:19:37|0.119836
06:19:38|0.119859
06:19:39|0.119859
06:19:40|0.12
06:19:41|0.12
06:19:42|0.1201
06:19:43|0.1201
06:19:44|0.1201
06:19:45|0.1201
06:19:46|0.1201
06:19:47|0.1201
06:19:49|0.1202
06:19:50|0.1202
06:19:50|0.1202
06:19:52|0.1202
06:19:53|0.119732
06:19:54|0.120017
06:19:55|0.119925
06:19:56|0.11984
06:19:57|0.11984
06:19:58|0.119564
06:19:59|0.119564
06:20:00|0.119708
06:20:02|0.119564
06:20:04|0.119564
06:20:05|0.11958
06:20:06|0.11958
06:20:07|0.11958
06:20:08|0.119578
06:20:09|0.119578
06:20:11|0.120001
06:20:12|0.120001
06:20:12|0.12
06:20:14|0.120194
06:20:15|0.1202
06:20:16|0.1202
06:20:17|0.119766
06:20:18|0.119849
06:20:19|0.119849
06:20:20|0.119849
06:20:21|0.119999
06:20:22|0.12
06:20:23|0.120175
06:20:24|0.120175
06:20:25|0.120039
06:20:26|0.120039
06:20:27|0.120039
06:20:28|0.120185
06:20:29|0.120187
06:20:30|0.12021
06:20:31|0.12021
06:20:32|0.12021
06:20:34|0.1205
06:20:35|0.12054
06:20:36|0.12071
06:20:36|0.120546
06:20:37|0.120602
06:20:39|0.120602
06:20:40|0.120602
06:20:41|0.12071
06:20:42|0.12071
06:20:43|0.12071
06:20:44|0.12071
06:20:44|0.120472
06:20:46|0.120458
06:20:46|0.120458
06:20:48|0.120458
06:20:49|0.120458
06:20:50|0.120181
06:20:51|0.120406
06:20:52|0.120458
06:20:53|0.120458
06:20:54|0.1205
06:20:55|0.1205
06:20:56|0.1205
06:20:57|0.1205
06:20:59|0.120459
06:20:59|0.120459
06:21:02|0.120459
06:21:03|0.120499
06:21:04|0.120459
06:21:05|0.1205
06:21:06|0.1205
06:21:07|0.1205
06:21:08|0.120459
06:21:09|0.120459
06:21:10|0.120357
06:21:11|0.120457
06:21:13|0.120499
06:21:15|0.120499
06:21:15|0.120499
06:21:17|0.120359
06:21:17|0.120496
06:21:19|0.120496
06:21:20|0.120496
06:21:21|0.120457
06:21:22|0.120677
06:21:23|0.120428
06:21:24|0.12047
06:21:25|0.12071
06:21:26|0.1209
06:21:27|0.121
06:21:28|0.121056
06:21:29|0.120935
06:21:30|0.120935
06:21:31|0.120935
06:21:32|0.120745
06:21:33|0.120745
06:21:34|0.120599
06:21:35|0.120893
06:21:36|0.120893
06:21:37|0.120893
06:21:38|0.121198
06:21:39|0.12108
06:21:40|0.121119
06:21:41|0.12143
06:21:42|0.121557
06:21:44|0.121471
06:21:44|0.121471
06:21:46|0.121471
06:21:47|0.12176
06:21:47|0.12176
06:21:49|0.121415
06:21:49|0.121415
06:21:50|0.121539
06:21:52|0.121471
06:21:53|0.12154
06:21:54|0.121526
06:21:55|0.121548
06:21:56|0.121548
06:21:57|0.121743
06:21:58|0.122
06:21:59|0.121779
06:22:00|0.122174
06:22:01|0.122174
06:22:02|0.122174
06:22:03|0.122164
06:22:04|0.122164
06:22:06|0.122071
06:22:07|0.122137
06:22:07|0.121898
06:22:09|0.121898
06:22:11|0.121595
06:22:12|0.121759
06:22:12|0.121743
06:22:13|0.121892
06:22:14|0.12156
06:22:15|0.12156
06:22:16|0.12156
06:22:18|0.12186
06:22:19|0.12186
06:22:20|0.12186
06:22:21|0.121832
06:22:21|0.121824
06:22:22|0.121824
06:22:23|0.121813
06:22:24|0.121691
06:22:25|0.1219
06:22:27|0.121644
06:22:28|0.121813
06:22:29|0.121892
06:22:30|0.121858
06:22:31|0.121691
06:22:32|0.121691
06:22:32|0.121691
06:22:34|0.121892
06:22:35|0.121892
06:22:36|0.121892
06:22:36|0.121691
06:22:38|0.121885
06:22:39|0.121691
06:22:40|0.121691
06:22:41|0.121858
06:22:42|0.121559
06:22:43|0.121543
06:22:44|0.12174
06:22:45|0.121691
06:22:46|0.12183
06:22:47|0.121631
06:22:48|0.121631
06:22:49|0.121543
06:22:50|0.121543
06:22:51|0.121688
06:22:52|0.121686
06:22:53|0.121686
06:22:54|0.121694
06:22:55|0.121631
06:22:56|0.121631
06:22:57|0.121689
06:22:58|0.12156
06:22:59|0.12156
06:23:00|0.121691
06:23:02|0.121737
06:23:02|0.121737
06:23:04|0.121737
06:23:06|0.12156
06:23:07|0.12147
06:23:08|0.121379
06:23:10|0.121401
06:23:11|0.121401
06:23:11|0.12147
06:23:12|0.120946
06:23:14|0.120946
06:23:15|0.121273
06:23:15|0.121273
06:23:17|0.121273
06:23:18|0.12128
06:23:19|0.12128
06:23:20|0.12127
06:23:21|0.12127
06:23:22|0.121282
06:23:23|0.120945
06:23:23|0.120945
06:23:25|0.120945
06:23:26|0.121137
06:23:26|0.121137
06:23:28|0.121137
06:23:28|0.121118
06:23:30|0.121118
06:23:30|0.121
06:23:32|0.121137
06:23:33|0.121298
06:23:33|0.121178
06:23:35|0.121178
06:23:36|0.121354
06:23:37|0.121354
06:23:38|0.121401
06:23:39|0.121401
06:23:41|0.121635
06:23:41|0.121439
06:23:43|0.121737
06:23:44|0.121802
06:23:45|0.122
06:23:46|0.121999
06:23:47|0.1222
06:23:48|0.123
06:23:49|0.123
06:23:50|0.123072
06:23:51|0.123072
06:23:52|0.123072
06:23:53|0.122981
06:23:54|0.122981
06:23:55|0.122897
06:23:56|0.122989
06:23:57|0.122864
06:23:58|0.122864
06:23:59|0.122864
06:24:00|0.122864
06:24:01|0.122981
06:24:02|0.122981
06:24:04|0.123072
06:24:06|0.123089
06:24:07|0.1235
06:24:07|0.1235
06:24:09|0.123648
06:24:10|0.12327
06:24:10|0.12327
06:24:11|0.12327
06:24:13|0.123652
06:24:13|0.123458
06:24:15|0.123435
06:24:16|0.12327
06:24:17|0.123253
06:24:18|0.123498
06:24:19|0.123463
06:24:20|0.123253
06:24:21|0.123253
06:24:22|0.122925
06:24:23|0.123
06:24:24|0.123202
06:24:25|0.123202
06:24:26|0.122989
06:24:27|0.123176
06:24:29|0.123168
06:24:30|0.123155
06:24:30|0.122732
06:24:31|0.123077
06:24:33|0.123
06:24:34|0.123
06:24:35|0.123
06:24:36|0.123
06:24:37|0.123
06:24:38|0.123068
06:24:40|0.123202
06:24:41|0.123253
06:24:41|0.123253
06:24:43|0.123177
06:24:44|0.123177
06:24:44|0.123253
06:24:46|0.123493
06:24:46|0.123268
06:24:48|0.123268
06:24:48|0.123268
06:24:49|0.123253
06:24:51|0.1233
06:24:52|0.123411
06:24:53|0.123276
06:24:54|0.123276
06:24:55|0.123423
06:24:55|0.123411
06:24:57|0.123294
06:24:59|0.1234
06:24:59|0.1235
06:25:00|0.1236
06:25:01|0.1235
06:25:03|0.1235
06:25:04|0.123631
06:25:06|0.123652
06:25:07|0.123652
06:25:08|0.123652
06:25:08|0.1235
06:25:09|0.123578
06:25:11|0.123545
06:25:12|0.123393
06:25:12|0.1235
06:25:14|0.1235
06:25:14|0.123577
06:25:15|0.123565
06:25:17|0.123477
06:25:17|0.12356
06:25:19|0.12356
06:25:20|0.12356
06:25:20|0.12356
06:25:22|0.123564
06:25:23|0.123564
06:25:23|0.123565
06:25:24|0.123565
06:25:26|0.123565
06:25:27|0.123556
06:25:28|0.123556
06:25:29|0.123556
06:25:31|0.123477
06:25:32|0.123423
06:25:33|0.123516
06:25:34|0.123534
06:25:36|0.123499
06:25:36|0.123499
06:25:37|0.123597
06:25:38|0.1235
06:25:39|0.123433
06:25:41|0.123433
06:25:42|0.123499
06:25:42|0.123615
06:25:43|0.12352
06:25:44|0.12352
06:25:45|0.12352
06:25:47|0.12352
06:25:47|0.123562
06:25:48|0.123652
06:25:49|0.124
06:25:50|0.124121
06:25:51|0.123979
06:25:53|0.1245
06:25:54|0.124266
06:25:54|0.124266
06:25:55|0.124241
06:25:56|0.12472
06:25:57|0.12472
06:25:58|0.125
06:26:00|0.125
06:26:01|0.12472
06:26:01|0.124904
06:26:03|0.124904
06:26:04|0.125
06:26:05|0.125117
06:26:06|0.125344
06:26:07|0.125344
06:26:08|0.125344
06:26:09|0.125091
06:26:10|0.125032
06:26:11|0.125
06:26:13|0.125
06:26:14|0.124802
06:26:15|0.124806
06:26:16|0.125141
06:26:17|0.125083
06:26:19|0.125087
06:26:19|0.124623
06:26:20|0.125067
06:26:21|0.125027
06:26:22|0.125027
06:26:23|0.125027
06:26:24|0.125131
06:26:26|0.124865
06:26:26|0.125126
06:26:28|0.124925
06:26:29|0.125087
06:26:30|0.125087
06:26:30|0.125027
06:26:31|0.124925
06:26:33|0.125089
06:26:33|0.125089
06:26:34|0.12513
06:26:35|0.12513
06:26:36|0.125212
06:26:37|0.125212
06:26:39|0.12513
06:26:40|0.125176
06:26:41|0.125213
06:26:43|0.125156
06:26:43|0.125104
06:26:44|0.125156
06:26:45|0.125156
06:26:46|0.125156
06:26:47|0.124925
06:26:48|0.125022
06:26:49|0.124806
06:26:50|0.124932
06:26:51|0.124806
06:26:52|0.124614
06:26:53|0.124614
06:26:54|0.124892
06:26:55|0.124664
06:26:56|0.124614
06:26:58|0.124614
06:26:59|0.124614
06:27:00|0.12422
06:27:01|0.12422
06:27:02|0.12422
06:27:03|0.124163
06:27:05|0.123561
06:27:06|0.123531
06:27:08|0.123789
06:27:10|0.123787
06:27:10|0.123787
06:27:12|0.12345
06:27:14|0.123
06:27:14|0.122857
06:27:15|0.122317
06:27:16|0.122852
06:27:17|0.123
06:27:19|0.12345
06:27:21|0.122852
06:27:21|0.122755
06:27:22|0.123341
06:27:23|0.123341
06:27:25|0.123322
06:27:26|0.123178
06:27:27|0.123179
06:27:28|0.12303
06:27:29|0.123059
06:27:30|0.123318
06:27:31|0.12305
06:27:32|0.123176
06:27:33|0.123179
06:27:34|0.123179
06:27:35|0.123071
06:27:37|0.123222
06:27:38|0.123003
06:27:39|0.123092
06:27:40|0.12305
06:27:41|0.123071
06:27:43|0.123071
06:27:43|0.12312
06:27:44|0.12314
06:27:45|0.123341
06:27:46|0.123341
06:27:48|0.123341
06:27:48|0.123469
06:27:49|0.12345
06:27:51|0.123478
06:27:51|0.123478
06:27:52|0.123478
06:27:53|0.123832
06:27:55|0.123832
06:27:56|0.123703
06:27:57|0.123703
06:27:58|0.123703
06:27:59|0.123478
06:28:01|0.123595
06:28:01|0.123595
06:28:03|0.123595
06:28:03|0.123595
06:28:05|0.123595
06:28:05|0.123197
06:28:07|0.123596
06:28:08|0.123546
06:28:09|0.123543
06:28:10|0.123478
06:28:11|0.123
06:28:13|0.12299
06:28:14|0.122748
06:28:14|0.122748
06:28:15|0.122801
06:28:18|0.122578
06:28:18|0.122558
06:28:20|0.122557
06:28:21|0.122223
06:28:22|0.122437
06:28:22|0.122468
06:28:24|0.122463
06:28:24|0.122471
06:28:26|0.122437
06:28:27|0.122747
06:28:28|0.122899
06:28:28|0.122899
06:28:29|0.122748
06:28:30|0.122538
06:28:31|0.122691
06:28:32|0.122467
06:28:33|0.122604
06:28:35|0.122604
06:28:36|0.122605
06:28:37|0.122588
06:28:37|0.12265
06:28:38|0.122681
06:28:39|0.1228
06:28:41|0.1228
06:28:41|0.122689
06:28:42|0.122681
06:28:43|0.122675
06:28:45|0.122675
06:28:45|0.122915
06:28:46|0.122915
06:28:47|0.122845
06:28:49|0.122845
06:28:50|0.122845
06:28:50|0.122845
06:28:52|0.122845
06:28:53|0.122924
06:28:54|0.122924
06:28:54|0.122845
06:28:56|0.122812
06:28:57|0.122812
06:28:59|0.122958
06:29:00|0.123074
06:29:02|0.123185
06:29:03|0.123129
06:29:03|0.123102
06:29:05|0.122973
06:29:05|0.122973
06:29:06|0.123074
06:29:09|0.12334
06:29:09|0.12334
06:29:10|0.12334
06:29:11|0.12334
06:29:12|0.12334
06:29:13|0.12334
06:29:14|0.123509
06:29:15|0.123596
06:29:16|0.1237
06:29:18|0.1237
06:29:19|0.1237
06:29:20|0.123982
06:29:21|0.123982
06:29:22|0.123982
06:29:22|0.124004
06:29:24|0.123982
06:29:25|0.124102
06:29:26|0.124102
06:29:27|0.124031
06:29:28|0.124225
06:29:29|0.12423
06:29:30|0.12423
06:29:31|0.124246
06:29:32|0.124444
06:29:33|0.124444
06:29:35|0.124353
06:29:36|0.124248
06:29:37|0.124248
06:29:38|0.124263
06:29:39|0.124286
06:29:40|0.124286
06:29:41|0.124368
06:29:42|0.124368
06:29:43|0.124403
06:29:44|0.124286
06:29:44|0.12449
06:29:46|0.124351
06:29:46|0.124601
06:29:47|0.124445
06:29:49|0.124541
06:29:50|0.124593
06:29:51|0.124593
06:29:52|0.124593
06:29:53|0.124601
06:29:53|0.12451
06:29:55|0.124592
06:29:57|0.124659
06:29:57|0.124659
06:29:58|0.124659
06:30:00|0.124595
06:30:01|0.124595
06:30:01|0.124595
06:30:03|0.124659
06:30:03|0.124703
06:30:04|0.124408
06:30:05|0.124506
06:30:07|0.124506
06:30:08|0.124481
06:30:09|0.124033
06:30:11|0.124032
06:30:12|0.124031
06:30:13|0.123751
06:30:14|0.1237
06:30:15|0.1237
06:30:17|0.123699
06:30:18|0.123699
06:30:19|0.123493
06:30:20|0.123699
06:30:21|0.123522
06:30:22|0.123598
06:30:23|0.123699
06:30:24|0.123428
06:30:25|0.123403
06:30:26|0.123341
06:30:27|0.123522
06:30:28|0.123353
06:30:29|0.123399
06:30:30|0.123424
06:30:31|0.123341
06:30:32|0.123341
06:30:33|0.123341
06:30:34|0.123399
06:30:35|0.123399
06:30:36|0.12334
06:30:37|0.12334
06:30:38|0.12334
06:30:39|0.12334
06:30:40|0.123275
06:30:41|0.123275
06:30:42|0.12334
06:30:43|0.123253
06:30:44|0.123253
06:30:45|0.123516
06:30:46|0.123517
06:30:47|0.123403
06:30:48|0.123424
06:30:49|0.123424
06:30:50|0.123424
06:30:51|0.123518
06:30:52|0.123518
06:30:53|0.1235
06:30:54|0.123053
06:30:55|0.123053
06:30:56|0.123404
06:30:57|0.123052
06:30:58|0.123242
06:31:00|0.123031
06:31:01|0.123027
06:31:02|0.122997
06:31:03|0.122894
06:31:04|0.122894
06:31:05|0.122667
06:31:06|0.122605
06:31:07|0.122863
06:31:08|0.122863
06:31:09|0.122467
06:31:10|0.122724
06:31:10|0.122502
06:31:12|0.122605
06:31:12|0.122605
06:31:13|0.122557
06:31:15|0.122557
06:31:17|0.122685
06:31:18|0.122721
06:31:19|0.122557
06:31:20|0.122724
06:31:22|0.122878
06:31:24|0.122712
06:31:25|0.122712
06:31:26|0.122712
06:31:27|0.122782
06:31:28|0.122782
06:31:28|0.123235
06:31:29|0.123035
06:31:30|0.123068
06:31:32|0.12318
06:31:32|0.123199
06:31:33|0.123339
06:31:35|0.123423
06:31:35|0.123423
06:31:36|0.123423
06:31:37|0.123085
06:31:39|0.123085
06:31:40|0.12333
06:31:41|0.123199
06:31:42|0.123199
06:31:43|0.123199
06:31:44|0.123339
06:31:45|0.123423
06:31:46|0.12339
06:31:47|0.123518
06:31:48|0.123518
06:31:49|0.123518
06:31:50|0.123518
06:31:51|0.12372
06:31:52|0.124033
06:31:53|0.124033
06:31:55|0.123954
06:31:55|0.124033
06:31:56|0.124033
06:31:58|0.12389
06:31:59|0.123901
06:32:00|0.12409
06:32:01|0.124033
06:32:02|0.124074
06:32:03|0.124059
06:32:04|0.124221
06:32:05|0.124457
06:32:06|0.124457
06:32:07|0.124298
06:32:08|0.125
06:32:09|0.1252
06:32:10|0.12534
06:32:11|0.125173
06:32:12|0.124862
06:32:14|0.1252
06:32:15|0.125398
06:32:15|0.125356
06:32:17|0.1256
06:32:19|0.12544
06:32:20|0.125399
06:32:21|0.125399
06:32:22|0.125433
06:32:22|0.125056
06:32:23|0.125252
06:32:25|0.124786
06:32:25|0.12519
06:32:26|0.12519
06:32:27|0.12519
06:32:28|0.124929
06:32:30|0.125268
06:32:30|0.125282
06:32:31|0.125281
06:32:33|0.125199
06:32:33|0.12557
06:32:35|0.125367
06:32:35|0.125355
06:32:37|0.125378
06:32:37|0.125377
06:32:38|0.125191
06:32:39|0.125355
06:32:40|0.125191
06:32:41|0.125369
06:32:42|0.125113
06:32:44|0.125113
06:32:44|0.125293
06:32:45|0.125293
06:32:47|0.125377
06:32:48|0.125549
06:32:48|0.125356
06:32:49|0.125656
06:32:50|0.125993
06:32:51|0.126
06:32:52|0.126
06:32:53|0.125656
06:32:55|0.125708
06:32:57|0.1258
06:32:57|0.1258
06:32:59|0.1258
06:33:00|0.125811
06:33:01|0.125998
06:33:02|0.125993
06:33:03|0.125992
06:33:03|0.125656
06:33:05|0.125656
06:33:06|0.125113
06:33:07|0.125401
06:33:08|0.125401
06:33:09|0.125113
06:33:10|0.125261
06:33:11|0.125135
06:33:13|0.125005
06:33:14|0.125122
06:33:15|0.125122
06:33:16|0.125216
06:33:17|0.125122
06:33:18|0.124846
06:33:19|0.124846
06:33:20|0.125089
06:33:21|0.124575
06:33:22|0.124575
06:33:23|0.124575
06:33:24|0.124819
06:33:26|0.124606
06:33:27|0.124606
06:33:27|0.124606
06:33:29|0.124852
06:33:30|0.124852
06:33:30|0.124852
06:33:31|0.124776
06:33:33|0.124776
06:33:34|0.124776
06:33:35|0.124776
06:33:37|0.124606
06:33:38|0.124755
06:33:38|0.124752
06:33:40|0.124762
06:33:40|0.124757
06:33:42|0.124757
06:33:42|0.124758
06:33:44|0.124618
06:33:44|0.124573
06:33:46|0.124331
06:33:47|0.12403
06:33:48|0.124482
06:33:49|0.124482
06:33:50|0.124482
06:33:51|0.124365
06:33:52|0.124365
06:33:53|0.124365
06:33:54|0.123708
06:33:56|0.123494
06:33:57|0.123494
06:33:57|0.123516
06:33:59|0.123339
06:34:00|0.123589
06:34:01|0.123515
06:34:02|0.123515
06:34:03|0.123515
06:34:04|0.123109
06:34:05|0.123109
06:34:06|0.1232
06:34:08|0.123339
06:34:09|0.123515
06:34:09|0.123346
06:34:11|0.123514
06:34:11|0.123016
06:34:13|0.123083
06:34:14|0.123083
06:34:15|0.1232
06:34:17|0.123609
06:34:18|0.1232
06:34:19|0.123224
06:34:20|0.123514
06:34:21|0.123514
06:34:22|0.123514
06:34:23|0.123224
06:34:24|0.123224
06:34:24|0.123083
06:34:26|0.123212
06:34:27|0.123083
06:34:28|0.123083
06:34:29|0.123
06:34:30|0.123095
06:34:32|0.123131
06:34:33|0.123131
06:34:35|0.123177
06:34:35|0.123177
06:34:37|0.123255
06:34:38|0.123255
06:34:39|0.123255
06:34:40|0.123189
06:34:41|0.123189
06:34:42|0.123189
06:34:43|0.123189
06:34:44|0.123189
06:34:45|0.123264
06:34:46|0.123264
06:34:47|0.123264
06:34:48|0.123481
06:34:49|0.123481
06:34:50|0.123481
06:34:51|0.123224
06:34:53|0.123481
06:34:53|0.123189
06:34:55|0.123397
06:34:56|0.123397
06:34:57|0.123384
06:34:58|0.123191
06:34:58|0.123
06:35:01|0.122424
06:35:02|0.122424
06:35:03|0.122474
06:35:05|0.122474
06:35:05|0.122474
06:35:06|0.122491
06:35:08|0.122474
06:35:08|0.12248
06:35:09|0.12248
06:35:10|0.122484
06:35:11|0.122722
06:35:12|0.122474
06:35:14|0.122476
06:35:15|0.122724
06:35:16|0.122809
06:35:17|0.122722
06:35:19|0.122722
06:35:19|0.122722
06:35:20|0.122722
06:35:22|0.122722
06:35:22|0.122722
06:35:24|0.122722
06:35:25|0.122738
06:35:27|0.122742
06:35:27|0.122742
06:35:28|0.122742
06:35:30|0.122742
06:35:31|0.122742
06:35:32|0.122721
06:35:33|0.122797
06:35:34|0.122797
06:35:34|0.122742
06:35:36|0.122742
06:35:37|0.122556
06:35:38|0.122556
06:35:39|0.122556
06:35:40|0.122556
06:35:41|0.122511
06:35:42|0.122511
06:35:43|0.122511
06:35:44|0.122844
06:35:45|0.122844
06:35:46|0.122844
06:35:47|0.122844
06:35:48|0.122844
06:35:49|0.122556
06:35:50|0.122556
06:35:52|0.122773
06:35:53|0.122906
06:35:54|0.122906
06:35:54|0.122556
06:35:57|0.122869
06:35:58|0.122725
06:35:59|0.122725
06:35:59|0.122725
06:36:01|0.122725
06:36:02|0.122865
06:36:03|0.122675
06:36:04|0.122621
06:36:05|0.122787
06:36:06|0.122725
06:36:07|0.122742
06:36:08|0.122703
06:36:09|0.122607
06:36:10|0.122556
06:36:11|0.1225
06:36:12|0.1225
06:36:13|0.1225
06:36:14|0.122391
06:36:15|0.122391
06:36:16|0.122391
06:36:17|0.12262
06:36:18|0.12262
06:36:19|0.12262
06:36:20|0.122391
06:36:21|0.122233
06:36:22|0.121997
06:36:23|0.121982
06:36:24|0.121984
06:36:25|0.122
06:36:26|0.121778
06:36:28|0.121536
06:36:28|0.121739
06:36:30|0.121982
06:36:30|0.12166
06:36:32|0.12166
06:36:33|0.121779
06:36:33|0.121796
06:36:35|0.121796
06:36:36|0.12166
06:36:36|0.12166
06:36:38|0.121996
06:36:40|0.121812
06:36:40|0.121827
06:36:41|0.122
06:36:42|0.121903
06:36:44|0.122
06:36:44|0.122
06:36:46|0.122097
06:36:47|0.122066
06:36:47|0.122
06:36:49|0.122
06:36:49|0.121779
06:36:50|0.121902
06:36:52|0.121902
06:36:53|0.121902
06:36:54|0.121902
06:36:55|0.121902
06:36:55|0.12189
06:36:57|0.121903
06:36:58|0.121903
06:36:59|0.121797
06:37:00|0.121684
06:37:01|0.1215
06:37:02|0.1215
06:37:02|0.121252
06:37:04|0.121252
06:37:05|0.121537
06:37:06|0.12107
06:37:07|0.12107
06:37:08|0.121546
06:37:09|0.121546
06:37:10|0.121256
06:37:11|0.121256
06:37:12|0.12126
06:37:13|0.12126
06:37:15|0.121252
06:37:16|0.121252
06:37:18|0.121244
06:37:18|0.121252
06:37:20|0.121233
06:37:22|0.121
06:37:23|0.121
06:37:24|0.120743
06:37:25|0.121124
06:37:26|0.121123
06:37:27|0.121123
06:37:28|0.12075
06:37:30|0.120833
06:37:31|0.121125
06:37:32|0.120836
06:37:33|0.120871
06:37:33|0.120935
06:37:35|0.121238
06:37:36|0.121252
06:37:37|0.121261
06:37:38|0.121261
06:37:39|0.121138
06:37:40|0.121145
06:37:41|0.121798
06:37:41|0.122
06:37:43|0.122
06:37:44|0.122
06:37:45|0.121814
06:37:46|0.122
06:37:47|0.121145
06:37:47|0.121145
06:37:49|0.121145
06:37:50|0.121976
06:37:50|0.121951
06:37:52|0.121951
06:37:52|0.121951
06:37:54|0.121951
06:37:55|0.12179
06:37:56|0.121709
06:37:56|0.121709
06:37:57|0.121458
06:37:58|0.121951
06:38:00|0.121951
06:38:00|0.121951
06:38:02|0.121454
06:38:03|0.121454
06:38:05|0.121798
06:38:05|0.121798
06:38:06|0.121798
06:38:07|0.122
06:38:08|0.122119
06:38:10|0.121925
06:38:11|0.121925
06:38:11|0.121925
06:38:13|0.122211
06:38:14|0.122192
06:38:15|0.121925
06:38:16|0.121925
06:38:18|0.122211
06:38:19|0.1222
06:38:20|0.1222
06:38:21|0.122725
06:38:22|0.122725
06:38:23|0.122285
06:38:24|0.122285
06:38:25|0.122498
06:38:26|0.12245
06:38:27|0.1225
06:38:28|0.122601
06:38:29|0.12221
06:38:30|0.122172
06:38:31|0.12217
06:38:32|0.12217
06:38:33|0.122066
06:38:34|0.121925
06:38:36|0.122015
06:38:37|0.121887
06:38:38|0.121887
06:38:38|0.121818
06:38:40|0.121807
06:38:40|0.121807
06:38:42|0.121807
06:38:43|0.121611
06:38:44|0.121618
06:38:45|0.121458
06:38:46|0.121458
06:38:47|0.1211
06:38:48|0.1211
06:38:49|0.121447
06:38:50|0.121447
06:38:51|0.121583
06:38:52|0.121583
06:38:53|0.121173
06:38:54|0.121457
06:38:55|0.121457
06:38:56|0.121557
06:38:57|0.121557
06:38:58|0.121557
06:38:59|0.121536
06:39:00|0.121583
06:39:01|0.121445
06:39:02|0.121445
06:39:03|0.121589
06:39:04|0.121589
06:39:05|0.121589
06:39:06|0.121618
06:39:07|0.121947
06:39:08|0.121702
06:39:09|0.121702
06:39:11|0.121629
06:39:11|0.121629
06:39:13|0.121649
06:39:13|0.121649
06:39:15|0.121692
06:39:16|0.121692
06:39:16|0.121702
06:39:18|0.121629
06:39:18|0.121629
06:39:19|0.121607
06:39:20|0.121607
06:39:21|0.121702
06:39:23|0.121702
06:39:24|0.121702
06:39:24|0.121724
06:39:26|0.121692
06:39:28|0.121615
06:39:29|0.121615
06:39:29|0.121615
06:39:31|0.121819
06:39:32|0.121524
06:39:33|0.121445
06:39:34|0.121445
06:39:36|0.121445
06:39:37|0.121445
06:39:38|0.121445
06:39:39|0.121445
06:39:40|0.121445
06:39:40|0.121445
06:39:41|0.121445
06:39:43|0.1217
06:39:43|0.1217
06:39:45|0.1217
06:39:45|0.1217
06:39:46|0.12164
06:39:48|0.12164
06:39:49|0.12164
06:39:50|0.12164
06:39:51|0.12164
06:39:52|0.12164
06:39:53|0.12157
06:39:54|0.12157
06:39:54|0.121534
06:39:56|0.1215
06:39:57|0.121669
06:39:58|0.121556
06:39:59|0.121657
06:40:01|0.1215
06:40:02|0.12155
06:40:03|0.12155
06:40:04|0.121677
06:40:05|0.121677
06:40:07|0.121887
06:40:07|0.121941
06:40:08|0.121941
06:40:10|0.121941
06:40:10|0.121941
06:40:11|0.121941
06:40:13|0.121799
06:40:13|0.121799
06:40:14|0.121867
06:40:16|0.121633
06:40:16|0.121633
06:40:18|0.121983
06:40:18|0.122
06:40:20|0.122
06:40:20|0.12218
06:40:22|0.122154
06:40:24|0.122004
06:40:24|0.122063
06:40:25|0.121983
06:40:26|0.121983
06:40:27|0.121983
06:40:28|0.121983
06:40:29|0.122022
06:40:30|0.122022
06:40:31|0.122022
06:40:33|0.12195
06:40:33|0.12195
06:40:34|0.122
06:40:35|0.122
06:40:36|0.122
06:40:37|0.122
06:40:38|0.122003
06:40:39|0.121909
06:40:40|0.121909
06:40:42|0.121909
06:40:43|0.121909
06:40:43|0.121909
06:40:44|0.121909
06:40:46|0.121909
06:40:47|0.121909
06:40:48|0.121909
06:40:49|0.121945
06:40:50|0.1219
06:40:50|0.1219
06:40:52|0.1219
06:40:52|0.121909
06:40:54|0.121906
06:40:54|0.121909
06:40:56|0.1219
06:40:56|0.121895
06:40:58|0.121895
06:40:59|0.121849
06:40:59|0.121805
06:41:01|0.121805
06:41:01|0.1219
06:41:02|0.1219
06:41:03|0.1219
06:41:05|0.121738
06:41:06|0.121738
06:41:07|0.121738
06:41:08|0.1219
06:41:09|0.1219
06:41:10|0.1219
06:41:11|0.1219
06:41:12|0.12187
06:41:14|0.12187
06:41:15|0.12187
06:41:16|0.12187
06:41:17|0.12187
06:41:18|0.12187
06:41:18|0.12187
06:41:21|0.12187
06:41:22|0.121626
06:41:23|0.121445
06:41:25|0.12156
06:41:25|0.12156
06:41:26|0.12156
06:41:28|0.121445
06:41:29|0.121445
06:41:30|0.121445
06:41:32|0.1212
06:41:33|0.1212
06:41:34|0.121567
06:41:35|0.121626
06:41:36|0.121626
06:41:37|0.121626
06:41:37|0.121626
06:41:39|0.121626
06:41:40|0.121626
06:41:41|0.121626
06:41:41|0.121626
06:41:43|0.121626
06:41:44|0.121553
06:41:45|0.121553
06:41:45|0.121813
06:41:47|0.121813
06:41:48|0.121813
06:41:49|0.121813
06:41:50|0.121626
06:41:51|0.121626
06:41:51|0.121626
06:41:53|0.121524
06:41:54|0.121524
06:41:55|0.121524
06:41:56|0.121627
06:41:56|0.121627
06:41:58|0.121627
06:41:59|0.121469
06:42:00|0.121469
06:42:01|0.121469
06:42:02|0.121445
06:42:03|0.121445
06:42:04|0.121445
06:42:05|0.121445
06:42:06|0.121445
06:42:07|0.121445
06:42:08|0.121253
06:42:09|0.121253
06:42:10|0.121253
06:42:11|0.121253
06:42:12|0.121257
06:42:13|0.121562
06:42:14|0.121562
06:42:15|0.121562
06:42:16|0.121562
06:42:17|0.121517
06:42:18|0.121588
06:42:19|0.121798
06:42:19|0.1219
06:42:20|0.121909
06:42:23|0.121909
06:42:24|0.1218
06:42:25|0.1218
06:42:25|0.1218
06:42:27|0.12175
06:42:28|0.12175
06:42:29|0.12175
06:42:30|0.12175
06:42:31|0.12175
06:42:32|0.121751
06:42:33|0.121891
06:42:35|0.12175
06:42:36|0.121874
06:42:37|0.121874
06:42:38|0.121966
06:42:39|0.121956
06:42:40|0.121956
06:42:41|0.121944
06:42:41|0.12174
06:42:43|0.12174
06:42:44|0.122
06:42:45|0.122191
06:42:46|0.122191
06:42:47|0.121998
06:42:48|0.121998
06:42:49|0.121998
06:42:50|0.122029
06:42:51|0.122035
06:42:52|0.122035
06:42:53|0.122178
06:42:54|0.12205
06:42:55|0.122178
06:42:56|0.122178
06:42:57|0.122178
06:42:58|0.1226
06:42:59|0.122391
06:43:00|0.123008
06:43:01|0.12293
06:43:02|0.12293
06:43:04|0.123222
06:43:04|0.123397
06:43:05|0.1255
06:43:06|0.1255
06:43:08|0.123023
06:43:09|0.123344
06:43:11|0.123344
06:43:11|0.123023
06:43:12|0.123023
06:43:14|0.123023
06:43:15|0.122874
06:43:16|0.123047
06:43:17|0.123047
06:43:18|0.123024
06:43:19|0.123024
06:43:20|0.123395
06:43:22|0.123047
06:43:24|0.123047
06:43:24|0.122802
06:43:25|0.122541
06:43:26|0.122856
06:43:27|0.122856
06:43:28|0.122856
06:43:30|0.122856
06:43:30|0.122856
06:43:31|0.122856
06:43:32|0.122618
06:43:33|0.12272
06:43:34|0.12272
06:43:36|0.122652
06:43:37|0.12291
06:43:38|0.123024
06:43:39|0.123047
06:43:40|0.123047
06:43:41|0.123047
06:43:42|0.123047
06:43:43|0.123047
06:43:44|0.123269
06:43:45|0.123369
06:43:46|0.123194
06:43:47|0.123194
06:43:48|0.123194
06:43:49|0.123558
06:43:50|0.12383
06:43:51|0.12383
06:43:52|0.12334
06:43:53|0.12334
06:43:54|0.123194
06:43:55|0.123194
06:43:56|0.123194
06:43:57|0.123236
06:43:58|0.123236
06:43:59|0.122966
06:44:00|0.12291
06:44:01|0.12291
06:44:02|0.122991
06:44:03|0.123008
06:44:04|0.123029
06:44:05|0.123029
06:44:06|0.123029
06:44:07|0.123029
06:44:08|0.123446
06:44:09|0.123452
06:44:11|0.123496
06:44:11|0.123496
06:44:13|0.123496
06:44:13|0.123496
06:44:15|0.123496
06:44:16|0.123496
06:44:17|0.123499
06:44:18|0.123344
06:44:19|0.123342
06:44:20|0.123342
06:44:21|0.123194
06:44:22|0.123117
06:44:24|0.123117
06:44:25|0.123117
06:44:26|0.123214
06:44:27|0.123342
06:44:28|0.123342
06:44:29|0.123342
06:44:30|0.123236
06:44:31|0.123236
06:44:32|0.123139
06:44:33|0.123139
06:44:34|0.123139
06:44:35|0.123139
06:44:36|0.123139
06:44:37|0.123278
06:44:38|0.123278
06:44:39|0.123278
06:44:41|0.123278
06:44:41|0.123278
06:44:42|0.123278
06:44:43|0.123278
06:44:44|0.123278
06:44:46|0.123278
06:44:48|0.123278
06:44:48|0.123278
06:44:50|0.123403
06:44:51|0.123256
06:44:52|0.123256
06:44:52|0.123151
06:44:55|0.123151
06:44:55|0.123151
06:44:56|0.123151
06:44:57|0.1231
06:44:58|0.123251
06:44:59|0.123251
06:45:01|0.123099
06:45:03|0.123102
06:45:03|0.123099
06:45:04|0.123121
06:45:06|0.123121
06:45:06|0.123102
06:45:08|0.123102
06:45:09|0.123023
06:45:10|0.123121
06:45:10|0.123121
06:45:11|0.123121
06:45:12|0.123278
06:45:14|0.123162
06:45:14|0.1232
06:45:16|0.123371
06:45:17|0.123371
06:45:18|0.123371
06:45:19|0.123371
06:45:20|0.123371
06:45:21|0.123371
06:45:22|0.123371
06:45:23|0.123371
06:45:24|0.123371
06:45:25|0.123371
06:45:26|0.123269
06:45:27|0.123269
06:45:28|0.123269
06:45:29|0.123269
06:45:30|0.123269
06:45:32|0.123269
06:45:33|0.123371
06:45:34|0.123371
06:45:35|0.123282
06:45:36|0.123048
06:45:37|0.123221
06:45:38|0.123221
06:45:38|0.123221
06:45:39|0.123221
06:45:40|0.123221
06:45:41|0.123221
06:45:43|0.123221
06:45:43|0.123221
06:45:45|0.1233
06:45:46|0.1233
06:45:46|0.123041
06:45:48|0.122874
06:45:49|0.122874
06:45:50|0.122874
06:45:51|0.122874
06:45:52|0.122874
06:45:53|0.122872
06:45:54|0.122874
06:45:55|0.122874
06:45:56|0.1228
06:45:57|0.122792
06:45:58|0.122792
06:45:59|0.122792
06:46:00|0.122401
06:46:01|0.122779
06:46:02|0.122779
06:46:04|0.122779
06:46:05|0.122779
06:46:06|0.122779
06:46:07|0.122779
06:46:07|0.122792
06:46:09|0.122792
06:46:10|0.122866
06:46:11|0.122866
06:46:12|0.122866
06:46:13|0.1226
06:46:15|0.1225
06:46:16|0.122602
06:46:17|0.1224
06:46:18|0.122407
06:46:19|0.122407
06:46:20|0.122599
06:46:21|0.122599
06:46:22|0.122599
06:46:23|0.122599
06:46:24|0.122401
06:46:25|0.122401
06:46:26|0.122429
06:46:27|0.122429
06:46:28|0.1224
06:46:29|0.122552
06:46:30|0.122552
06:46:31|0.122552
06:46:32|0.122388
06:46:33|0.122388
06:46:34|0.122401
06:46:36|0.122401
06:46:37|0.122401
06:46:38|0.122401
06:46:40|0.122401
06:46:40|0.122401
06:46:41|0.122429
06:46:42|0.122313
06:46:44|0.1223
06:46:45|0.122326
06:46:45|0.122296
06:46:47|0.122296
06:46:47|0.122319
06:46:49|0.122319
06:46:49|0.122319
06:46:51|0.122319
06:46:52|0.122319
06:46:53|0.122296
06:46:54|0.122296
06:46:55|0.122352
06:46:56|0.122352
06:46:57|0.122352
06:46:58|0.122275
06:46:59|0.122275
06:46:59|0.122275
06:47:01|0.122205
06:47:02|0.122205
06:47:03|0.122238
06:47:04|0.122238
06:47:06|0.122232
06:47:07|0.122234
06:47:08|0.122238
06:47:08|0.122238
06:47:09|0.122184
06:47:10|0.122184
06:47:11|0.122184
06:47:13|0.122237
06:47:14|0.12208
06:47:15|0.12208
06:47:16|0.12208
06:47:17|0.12208
06:47:18|0.12208
06:47:19|0.122166
06:47:20|0.122166
06:47:21|0.12208
06:47:22|0.12208
06:47:23|0.12208
06:47:24|0.12208
06:47:25|0.122292
06:47:26|0.122198
06:47:27|0.122273
06:47:29|0.122273
06:47:29|0.122312
06:47:32|0.122312
06:47:32|0.122312
06:47:33|0.122312
06:47:34|0.122198
06:47:35|0.122198
06:47:36|0.122198
06:47:37|0.122198
06:47:39|0.122198
06:47:39|0.122346
06:47:40|0.1227
06:47:42|0.1227
06:47:43|0.1227
06:47:43|0.122475
06:47:44|0.122536
06:47:45|0.122779
06:47:46|0.122885
06:47:47|0.122885
06:47:48|0.122956
06:47:49|0.122956
06:47:50|0.122956
06:47:51|0.122956
06:47:52|0.122853
06:47:53|0.122853
06:47:54|0.122853
06:47:55|0.122853
06:47:57|0.122814
06:47:58|0.122814
06:47:59|0.122814
06:48:00|0.122908
06:48:01|0.122908
06:48:02|0.122908
06:48:04|0.122908
06:48:05|0.122715
06:48:07|0.122715
06:48:08|0.122715
06:48:09|0.122715
06:48:10|0.122715
06:48:10|0.123
06:48:12|0.123191
06:48:12|0.123191
06:48:13|0.123191
06:48:14|0.123191
06:48:16|0.123275
06:48:16|0.123275
06:48:17|0.123275
06:48:19|0.123275
06:48:19|0.12344
06:48:20|0.1235
06:48:21|0.123561
06:48:23|0.12394
06:48:23|0.123999
06:48:24|0.124
06:48:26|0.124
06:48:26|0.124
06:48:28|0.124
06:48:29|0.124
06:48:30|0.123914
06:48:31|0.123911
06:48:32|0.123911
06:48:33|0.123724
06:48:34|0.123724
06:48:36|0.123475
06:48:36|0.123475
06:48:38|0.123473
06:48:39|0.123445
06:48:40|0.123445
06:48:41|0.123432
06:48:41|0.123428
06:48:43|0.123428
06:48:43|0.123428
06:48:44|0.123335
06:48:46|0.123335
06:48:47|0.123414
06:48:48|0.123335
06:48:49|0.123335
06:48:50|0.123428
06:48:52|0.123428
06:48:52|0.123428
06:48:53|0.123408
06:48:54|0.123281
06:48:55|0.123281
06:48:56|0.123281
06:48:57|0.123244
06:48:58|0.123244
06:48:59|0.123244
06:49:00|0.123244
06:49:01|0.123244
06:49:02|0.123244
06:49:03|0.123244
06:49:04|0.123143
06:49:05|0.123143
06:49:06|0.123143
06:49:08|0.122805
06:49:09|0.123132
06:49:10|0.123132
06:49:11|0.123132
06:49:12|0.123132
06:49:12|0.122867
06:49:14|0.122867
06:49:16|0.122867
06:49:16|0.122867
06:49:18|0.12308
06:49:18|0.12308
06:49:19|0.12308
06:49:20|0.12308
06:49:21|0.123281
06:49:22|0.123281
06:49:23|0.1235
06:49:24|0.123365
06:49:25|0.123365
06:49:26|0.123475
06:49:27|0.123475
06:49:28|0.123475
06:49:29|0.12348
06:49:30|0.123812
06:49:31|0.123812
06:49:32|0.123475
06:49:33|0.123475
06:49:34|0.123475
06:49:35|0.123475
06:49:37|0.123314
06:49:37|0.123314
06:49:38|0.123314
06:49:39|0.123314
06:49:40|0.123314
06:49:41|0.123428
06:49:43|0.123316
06:49:44|0.123316
06:49:45|0.123362
06:49:46|0.123362
06:49:47|0.123362
06:49:48|0.123362
06:49:49|0.123362
06:49:50|0.12318
06:49:51|0.123002
06:49:52|0.123002
06:49:53|0.123002
06:49:54|0.123002
06:49:55|0.123221
06:49:56|0.123221
06:49:58|0.123221
06:49:59|0.123221
06:49:59|0.123279
06:50:01|0.123279
06:50:01|0.123279
06:50:02|0.123279
06:50:04|0.123279
06:50:05|0.123279
06:50:07|0.12338
06:50:08|0.12338
06:50:10|0.123548
06:50:10|0.123548
06:50:11|0.123548
06:50:12|0.123548
06:50:13|0.123548
06:50:15|0.12364
06:50:15|0.123703
06:50:16|0.123703
06:50:17|0.123641
06:50:18|0.123551
06:50:19|0.123644
06:50:20|0.123644
06:50:21|0.123548
06:50:22|0.123548
06:50:23|0.123586
06:50:24|0.123586
06:50:25|0.123586
06:50:26|0.1235
06:50:27|0.123279
06:50:29|0.123279
06:50:29|0.123323
06:50:30|0.122329
06:50:31|0.122329
06:50:33|0.122329
06:50:33|0.122908
06:50:34|0.122908
06:50:36|0.122908
06:50:36|0.12293
06:50:37|0.123171
06:50:39|0.123171
06:50:39|0.123171
06:50:41|0.123171
06:50:41|0.123171
06:50:42|0.12275
06:50:43|0.122679
06:50:44|0.122298
06:50:46|0.122298
06:50:47|0.122336
06:50:48|0.122336
06:50:49|0.122329
06:50:50|0.122331
06:50:51|0.122281
06:50:52|0.12208
06:50:53|0.121998
06:50:54|0.121998
06:50:55|0.122001
06:50:56|0.122001
06:50:57|0.122001
06:50:58|0.12218
06:50:59|0.12218
06:51:00|0.122333
06:51:01|0.122336
06:51:03|0.122208
06:51:05|0.12238
06:51:05|0.12238
06:51:06|0.12218
06:51:07|0.122211
06:51:08|0.122211
06:51:09|0.122211
06:51:10|0.122237
06:51:12|0.122237
06:51:13|0.122237
06:51:14|0.122352
06:51:15|0.122352
06:51:16|0.122352
06:51:18|0.122602
06:51:18|0.122602
06:51:20|0.122602
06:51:20|0.122352
06:51:21|0.122355
06:51:22|0.122355
06:51:23|0.122329
06:51:24|0.122374
06:51:26|0.122374
06:51:27|0.122374
06:51:28|0.122356
06:51:29|0.122355
06:51:30|0.122355
06:51:32|0.122381
06:51:33|0.122405
06:51:34|0.122405
06:51:35|0.122475
06:51:37|0.122406
06:51:37|0.122406
06:51:39|0.122406
06:51:40|0.122405
06:51:41|0.122729
06:51:42|0.122729
06:51:43|0.122729
06:51:44|0.122729
06:51:45|0.122441
06:51:46|0.122475
06:51:47|0.122449
06:51:49|0.122449
06:51:49|0.122446
06:51:50|0.12258
06:51:51|0.122585
06:51:52|0.122405
06:51:54|0.122405
06:51:54|0.122405
06:51:55|0.122405
06:51:56|0.122374
06:51:57|0.122355
06:51:59|0.122411
06:52:00|0.1222
06:52:00|0.12218
06:52:01|0.122317
06:52:04|0.122317
06:52:04|0.122321
06:52:05|0.122321
06:52:06|0.12218
06:52:07|0.12218
06:52:08|0.12218
06:52:09|0.12218
06:52:10|0.122411
06:52:12|0.122405
06:52:12|0.122405
06:52:14|0.122405
06:52:14|0.122237
06:52:15|0.122381
06:52:16|0.122377
06:52:17|0.122303
06:52:18|0.122449
06:52:19|0.122449
06:52:20|0.122449
06:52:22|0.122481
06:52:22|0.122481
06:52:23|0.122481
06:52:25|0.122481
06:52:26|0.122571
06:52:26|0.122579
06:52:28|0.122579
06:52:28|0.122585
06:52:29|0.122585
06:52:30|0.122585
06:52:32|0.122579
06:52:33|0.122579
06:52:33|0.122579
06:52:34|0.122579
06:52:35|0.122579
06:52:37|0.122579
06:52:37|0.122344
06:52:39|0.122344
06:52:40|0.122343
06:52:40|0.122343
06:52:41|0.122343
06:52:44|0.122343
06:52:44|0.122343
06:52:45|0.122343
06:52:46|0.122187
06:52:47|0.122187
06:52:48|0.122187
06:52:49|0.122187
06:52:50|0.122187
06:52:51|0.122
06:52:52|0.122277
06:52:53|0.122277
06:52:54|0.122263
06:52:55|0.122263
06:52:57|0.122227
06:52:58|0.122187
06:52:58|0.122187
06:53:00|0.122187
06:53:01|0.122187
06:53:01|0.12221
06:53:03|0.12221
06:53:04|0.122302
06:53:05|0.122302
06:53:06|0.122302
06:53:07|0.122302
06:53:08|0.122244
06:53:09|0.122244
06:53:10|0.122244
06:53:11|0.1225
06:53:12|0.122178
06:53:13|0.122178
06:53:14|0.122438
06:53:15|0.122438
06:53:16|0.122438
06:53:18|0.122438
06:53:19|0.122438
06:53:20|0.122438
06:53:20|0.122438
06:53:21|0.122438
06:53:23|0.122323
06:53:25|0.12252
06:53:25|0.12252
06:53:27|0.12252
06:53:28|0.122438
06:53:29|0.122406
06:53:29|0.122406
06:53:30|0.122519
06:53:32|0.122519
06:53:34|0.122397
06:53:34|0.122397
06:53:35|0.122741
06:53:36|0.122741
06:53:39|0.122741
06:53:40|0.122741
06:53:41|0.123
06:53:42|0.123
06:53:44|0.122946
06:53:45|0.122946
06:53:46|0.122947
06:53:47|0.122947
06:53:48|0.122947
06:53:49|0.122947
06:53:50|0.122947
06:53:52|0.122947
06:53:52|0.12274
06:53:53|0.122663
06:53:54|0.122663
06:53:55|0.122663
06:53:56|0.122663
06:53:57|0.122663
06:53:59|0.122768
06:53:59|0.122772
06:54:00|0.122772
06:54:01|0.122772
06:54:02|0.122684
06:54:03|0.122684
06:54:04|0.122637
06:54:05|0.122637
06:54:07|0.12276
06:54:08|0.12276
06:54:09|0.12276
06:54:10|0.12276
06:54:10|0.122637
06:54:12|0.122766
06:54:13|0.12276
06:54:15|0.12276
06:54:15|0.12276
06:54:16|0.12276
06:54:17|0.12276
06:54:18|0.122585
06:54:19|0.122585
06:54:20|0.122585
06:54:21|0.122585
06:54:23|0.122668
06:54:23|0.122668
06:54:24|0.122668
06:54:25|0.12276
06:54:26|0.12276
06:54:28|0.122613
06:54:29|0.122727
06:54:30|0.122679
06:54:30|0.122679
06:54:31|0.122679
06:54:34|0.122679
06:54:34|0.122499
06:54:36|0.122499
06:54:37|0.122499
06:54:38|0.122668
06:54:40|0.122679
06:54:42|0.122668
06:54:42|0.122498
06:54:43|0.122498
06:54:45|0.122498
06:54:46|0.122498
06:54:47|0.122498
06:54:48|0.122479
06:54:49|0.122473
06:54:50|0.122473
06:54:51|0.122145
06:54:52|0.122145
06:54:53|0.122145
06:54:54|0.122145
06:54:55|0.122499
06:54:56|0.122499
06:54:57|0.122667
06:54:58|0.122668
06:54:59|0.122668
06:55:00|0.122326
06:55:01|0.122326
06:55:03|0.122326
06:55:04|0.122326
06:55:05|0.122449
06:55:06|0.122468
06:55:07|0.122468
06:55:08|0.122468
06:55:09|0.122468
06:55:10|0.122499
06:55:11|0.122499
06:55:12|0.122499
06:55:13|0.122468
06:55:15|0.122468
06:55:16|0.122488
06:55:18|0.122488
06:55:18|0.122488
06:55:20|0.122461
06:55:20|0.122461
06:55:21|0.122461
06:55:22|0.122499
06:55:24|0.122409
06:55:25|0.122596
06:55:27|0.122668
06:55:28|0.122668
06:55:28|0.122668
06:55:29|0.122668
06:55:30|0.122483
06:55:32|0.122483
06:55:33|0.122483
06:55:34|0.122462
06:55:36|0.122327
06:55:36|0.122327
06:55:37|0.122572
06:55:39|0.122499
06:55:40|0.122499
06:55:41|0.122499
06:55:42|0.122499
06:55:44|0.122574
06:55:44|0.122574
06:55:46|0.122574
06:55:46|0.122499
06:55:47|0.122499
06:55:49|0.122558
06:55:49|0.122558
06:55:51|0.122475
06:55:51|0.122475
06:55:52|0.122475
06:55:53|0.122326
06:55:54|0.122326
06:55:55|0.122499
06:55:56|0.122499
06:55:58|0.122499
06:55:59|0.122334
06:55:59|0.122334
06:56:01|0.122334
06:56:01|0.122474
06:56:02|0.122474
06:56:04|0.122474
06:56:05|0.122474
06:56:06|0.122326
06:56:07|0.122326
06:56:08|0.122326
06:56:09|0.122326
06:56:11|0.122326
06:56:11|0.122326
06:56:12|0.122503
06:56:13|0.122503
06:56:14|0.122503
06:56:15|0.122503
06:56:17|0.122503
06:56:18|0.122503
06:56:18|0.122503
06:56:20|0.122473
06:56:20|0.122473
06:56:22|0.122558
06:56:24|0.122596
06:56:25|0.122596
06:56:26|0.122503
06:56:27|0.122503
06:56:28|0.122902
06:56:29|0.122841
06:56:29|0.122841
06:56:31|0.122841
06:56:32|0.123317
06:56:33|0.123499
06:56:35|0.12363
06:56:35|0.12363
06:56:38|0.122574
06:56:38|0.122574
06:56:39|0.123374
06:56:41|0.122841
06:56:42|0.123169
06:56:43|0.123169
06:56:44|0.123169
06:56:45|0.123169
06:56:47|0.123415
06:56:47|0.123415
06:56:49|0.123415
06:56:49|0.123415
06:56:50|0.123495
06:56:52|0.123195
06:56:53|0.123195
06:56:54|0.123195
06:56:55|0.123195
06:56:56|0.123195
06:56:56|0.123195
06:56:57|0.123625
06:56:58|0.12351
06:56:59|0.12375
06:57:00|0.123637
06:57:01|0.123736
06:57:03|0.123636
06:57:05|0.123974
06:57:06|0.123637
06:57:07|0.123844
06:57:09|0.123839
06:57:09|0.123837
06:57:10|0.123736
06:57:11|0.123736
06:57:12|0.123838
06:57:13|0.123838
06:57:15|0.123838
06:57:16|0.123829
06:57:16|0.123827
06:57:18|0.123594
06:57:19|0.123594
06:57:20|0.123594
06:57:21|0.123594
06:57:22|0.123594
06:57:23|0.123844
06:57:24|0.123844
06:57:25|0.123827
06:57:26|0.123829
06:57:27|0.123829
06:57:28|0.123829
06:57:29|0.12362
06:57:30|0.123875
06:57:31|0.123834
06:57:32|0.124017
06:57:33|0.12418
06:57:34|0.12418
06:57:36|0.124015
06:57:37|0.12418
06:57:37|0.12418
06:57:39|0.12417
06:57:39|0.12417
06:57:42|0.12417
06:57:43|0.12418
06:57:43|0.124204
06:57:44|0.1245
06:57:47|0.1245
06:57:48|0.1245
06:57:48|0.1245
06:57:50|0.124583
06:57:51|0.124292
06:57:52|0.12417
06:57:53|0.123958
06:57:54|0.124292
06:57:55|0.124292
06:57:56|0.12488
06:57:57|0.124557
06:57:58|0.124557
06:57:59|0.124557
06:58:00|0.124557
06:58:01|0.124757
06:58:02|0.124757
06:58:03|0.124757
06:58:04|0.124757
06:58:05|0.124757
06:58:06|0.1252
06:58:07|0.1252
06:58:08|0.125248
06:58:10|0.1256
06:58:10|0.125422
06:58:11|0.125588
06:58:13|0.125571
06:58:13|0.125531
06:58:14|0.125531
06:58:15|0.125537
06:58:16|0.125506
06:58:17|0.12493
06:58:18|0.12545
06:58:19|0.12549
06:58:20|0.125178
06:58:22|0.125178
06:58:23|0.125179
06:58:24|0.125372
06:58:24|0.125334
06:58:26|0.125189
06:58:27|0.125189
06:58:28|0.125314
06:58:29|0.125268
06:58:30|0.125307
06:58:31|0.125599
06:58:32|0.125469
06:58:33|0.125898
06:58:33|0.126
06:58:36|0.125897
06:58:36|0.125897
06:58:38|0.1258
06:58:39|0.125682
06:58:40|0.125651
06:58:41|0.125633
06:58:42|0.125506
06:58:43|0.125268
06:58:45|0.125432
06:58:45|0.125268
06:58:46|0.125178
06:58:49|0.125268
06:58:49|0.12526
06:58:50|0.125283
06:58:52|0.125301
06:58:53|0.125447
06:58:54|0.125399
06:58:55|0.12557
06:58:56|0.1256
06:58:57|0.125482
06:58:57|0.125482
06:58:59|0.12557
06:59:00|0.1258
06:59:01|0.1258
06:59:02|0.125876
06:59:03|0.125956
06:59:04|0.125633
06:59:05|0.12557
06:59:06|0.125622
06:59:07|0.125622
06:59:09|0.125756
06:59:09|0.125756
06:59:11|0.125756
06:59:12|0.125622
06:59:12|0.125737
06:59:14|0.125737
06:59:15|0.12565
06:59:16|0.125955
06:59:17|0.126
06:59:18|0.126157
06:59:19|0.126355
06:59:20|0.126355
06:59:21|0.126157
06:59:22|0.126119
06:59:23|0.126157
06:59:24|0.126358
06:59:25|0.126358
06:59:26|0.126157
06:59:27|0.126157
06:59:28|0.1263
06:59:29|0.126348
06:59:30|0.126355
06:59:31|0.126411
06:59:32|0.126411
06:59:33|0.126411
06:59:34|0.126335
06:59:35|0.126311
06:59:36|0.126348
06:59:37|0.126157
06:59:38|0.125806
06:59:39|0.1258
06:59:40|0.1258
06:59:41|0.125423
06:59:42|0.125423
06:59:43|0.125423
06:59:45|0.125886
06:59:46|0.125425
06:59:46|0.125425
06:59:47|0.125425
06:59:49|0.125424
06:59:49|0.125423
06:59:51|0.125423
06:59:52|0.125423
06:59:52|0.125693
06:59:54|0.125693
06:59:55|0.125693
06:59:56|0.125423
06:59:57|0.125423
06:59:58|0.125423
06:59:59|0.125423
07:00:00|0.125423
07:00:01|0.125423
07:00:02|0.125593
07:00:03|0.125593
07:00:04|0.125593
07:00:04|0.125593
07:00:06|0.125593
07:00:06|0.125294
07:00:08|0.125098
07:00:09|0.125098
07:00:10|0.125228
07:00:11|0.124934
07:00:11|0.124934
07:00:13|0.125047
07:00:15|0.124667
07:00:15|0.124737
07:00:17|0.124497
07:00:18|0.124741
07:00:19|0.124738
07:00:20|0.124738
07:00:21|0.124738
07:00:22|0.124738
07:00:23|0.124738
07:00:24|0.125
07:00:25|0.125
07:00:26|0.125012
07:00:27|0.125263
07:00:28|0.125265
07:00:30|0.125265
07:00:31|0.125602
07:00:32|0.125693
07:00:32|0.12575
07:00:34|0.12572
07:00:35|0.1257
07:00:36|0.126066
07:00:37|0.126
07:00:38|0.126
07:00:40|0.125899
07:00:41|0.125937
07:00:42|0.126166
07:00:43|0.126166
07:00:44|0.1262
07:00:45|0.126411
07:00:46|0.1265
07:00:47|0.126639
07:00:49|0.126951
07:00:51|0.126884
07:00:51|0.1265
07:00:52|0.126115
07:00:54|0.126478
07:00:54|0.126478
07:00:55|0.126477
07:00:56|0.126226
07:00:57|0.126192
07:00:58|0.126412
07:00:59|0.126478
07:01:00|0.126415
07:01:02|0.126791
07:01:02|0.1267
07:01:03|0.126359
07:01:05|0.126527
07:01:05|0.126577
07:01:06|0.126587
07:01:07|0.126793
07:01:08|0.126793
07:01:09|0.126884
07:01:11|0.126781
07:01:11|0.126781
07:01:12|0.12681
07:01:13|0.126743
07:01:14|0.126226
07:01:16|0.126535
07:01:16|0.126413
07:01:18|0.12659
07:01:18|0.126226
07:01:19|0.126226
07:01:20|0.126512
07:01:22|0.126793
07:01:23|0.126449
07:01:23|0.126449
07:01:24|0.126449
07:01:25|0.126829
07:01:26|0.127155
07:01:28|0.126818
07:01:29|0.126818
07:01:30|0.127
07:01:31|0.126879
07:01:32|0.126909
07:01:33|0.126893
07:01:34|0.126893
07:01:35|0.127216
07:01:36|0.127149
07:01:37|0.127142
07:01:39|0.127463
07:01:39|0.127462
07:01:41|0.127299
07:01:42|0.127463
07:01:43|0.127194
07:01:44|0.127194
07:01:45|0.127298
07:01:47|0.127462
07:01:47|0.127469
07:01:49|0.127466
07:01:49|0.127466
07:01:51|0.127712
07:01:52|0.127704
07:01:53|0.127712
07:01:55|0.12747
07:01:56|0.127589
07:01:57|0.127465
07:01:57|0.127312
07:01:59|0.127365
07:01:59|0.127365
07:02:01|0.12701
07:02:01|0.126782
07:02:03|0.126781
07:02:03|0.127
07:02:04|0.127
07:02:05|0.127
07:02:06|0.1265
07:02:07|0.126721
07:02:08|0.126721
07:02:10|0.126888
07:02:11|0.126888
07:02:11|0.126875
07:02:13|0.126751
07:02:14|0.126692
07:02:15|0.126689
07:02:16|0.126721
07:02:17|0.126875
07:02:18|0.126721
07:02:19|0.126721
07:02:20|0.126721
07:02:21|0.126721
07:02:23|0.12688
07:02:23|0.12688
07:02:24|0.127
07:02:25|0.127
07:02:26|0.126932
07:02:28|0.126932
07:02:30|0.127012
07:02:30|0.126973
07:02:32|0.12688
07:02:32|0.126875
07:02:34|0.126724
07:02:35|0.126906
07:02:36|0.126875
07:02:37|0.126721
07:02:38|0.126925
07:02:39|0.126842
07:02:40|0.126931
07:02:41|0.126902
07:02:43|0.126784
07:02:45|0.126736
07:02:46|0.126794
07:02:46|0.126794
07:02:48|0.126729
07:02:48|0.126689
07:02:49|0.126851
07:02:50|0.126804
07:02:51|0.126714
07:02:54|0.126757
07:02:55|0.126902
07:02:56|0.127012
07:02:57|0.127012
07:02:58|0.126865
07:02:59|0.126865
07:03:01|0.126865
07:03:02|0.12717
07:03:03|0.126925
07:03:04|0.126925
07:03:04|0.126925
07:03:05|0.127
07:03:07|0.126926
07:03:08|0.127083
07:03:09|0.127083
07:03:10|0.127083
07:03:10|0.127071
07:03:11|0.127071
07:03:12|0.127071
07:03:14|0.127004
07:03:15|0.127039
07:03:16|0.127039
07:03:17|0.127039
07:03:18|0.127071
07:03:18|0.127076
07:03:21|0.127095
07:03:21|0.126865
07:03:23|0.126998
07:03:23|0.126997
07:03:25|0.12669
07:03:26|0.126228
07:03:27|0.1265
07:03:27|0.126685
07:03:28|0.126648
07:03:29|0.126286
07:03:30|0.126301
07:03:32|0.126507
07:03:33|0.126483
07:03:34|0.12643
07:03:34|0.126389
07:03:35|0.126
07:03:36|0.126091
07:03:37|0.126422
07:03:38|0.126422
07:03:39|0.126422
07:03:41|0.126251
07:03:42|0.126251
07:03:43|0.126251
07:03:44|0.1265
07:03:45|0.126483
07:03:46|0.126483
07:03:48|0.126483
07:03:49|0.126483
07:03:49|0.126483
07:03:51|0.126749
07:03:52|0.126527
07:03:53|0.126564
07:03:54|0.126755
07:03:55|0.126755
07:03:56|0.126755
07:03:56|0.126755
07:03:57|0.126755
07:03:59|0.126755
07:03:59|0.126755
07:04:01|0.126755
07:04:02|0.126755
07:04:03|0.126755
07:04:04|0.126755
07:04:05|0.126755
07:04:06|0.126649
07:04:07|0.126649
07:04:08|0.126755
07:04:09|0.126755
07:04:11|0.126755
07:04:11|0.126755
07:04:13|0.12675
07:04:14|0.126838
07:04:15|0.126755
07:04:16|0.126765
07:04:17|0.126891
07:04:18|0.126755
07:04:19|0.126755
07:04:20|0.126755
07:04:21|0.126755
07:04:22|0.126755
07:04:23|0.126755
07:04:24|0.126772
07:04:25|0.126772
07:04:26|0.126772
07:04:27|0.126755
07:04:28|0.126755
07:04:30|0.126801
07:04:30|0.126801
07:04:31|0.126801
07:04:34|0.127
07:04:34|0.126948
07:04:35|0.127013
07:04:36|0.12712
07:04:37|0.12714
07:04:39|0.12714
07:04:39|0.12714
07:04:40|0.12717
07:04:41|0.12717
07:04:42|0.127147
07:04:44|0.12717
07:04:46|0.127189
07:04:47|0.127189
07:04:48|0.127189
07:04:48|0.127346
07:04:50|0.1275
07:04:51|0.127717
07:04:51|0.127422
07:04:52|0.127422
07:04:53|0.127422
07:04:55|0.12747
07:04:56|0.12747
07:04:57|0.12747
07:04:59|0.127417
07:05:00|0.127416
07:05:01|0.12747
07:05:01|0.12747
07:05:03|0.127204
07:05:04|0.127204
07:05:05|0.127447
07:05:06|0.127199
07:05:08|0.127175
07:05:08|0.1273
07:05:10|0.127406
07:05:11|0.127199
07:05:12|0.12714
07:05:14|0.127142
07:05:15|0.127084
07:05:16|0.127084
07:05:17|0.127084
07:05:18|0.12714
07:05:19|0.126922
07:05:20|0.126922
07:05:21|0.126922
07:05:22|0.126922
07:05:23|0.126922
07:05:24|0.126922
07:05:25|0.12702
07:05:26|0.126922
07:05:27|0.126922
07:05:28|0.12692
07:05:29|0.126922
07:05:30|0.126917
07:05:31|0.126801
07:05:33|0.126756
07:05:34|0.126848
07:05:35|0.126755
07:05:36|0.126662
07:05:37|0.126848
07:05:38|0.126843
07:05:39|0.126662
07:05:40|0.126662
07:05:41|0.126843
07:05:42|0.126824
07:05:43|0.126732
07:05:45|0.12681
07:05:45|0.12681
07:05:47|0.126801
07:05:48|0.126801
07:05:49|0.126843
07:05:49|0.126778
07:05:51|0.12702
07:05:52|0.126943
07:05:52|0.126943
07:05:53|0.126999
07:05:56|0.127084
07:05:56|0.127082
07:05:57|0.12702
07:05:58|0.12702
07:06:00|0.127078
07:06:01|0.127084
07:06:01|0.127323
07:06:03|0.127323
07:06:04|0.127323
07:06:05|0.127323
07:06:06|0.127071
07:06:07|0.127071
07:06:08|0.127229
07:06:09|0.127
07:06:10|0.127082
07:06:12|0.127046
07:06:12|0.127046
07:06:13|0.127071
07:06:15|0.127058
07:06:15|0.127069
07:06:16|0.127034
07:06:17|0.127034
07:06:18|0.127034
07:06:20|0.127015
07:06:20|0.126804
07:06:21|0.127004
07:06:22|0.127004
07:06:23|0.126801
07:06:25|0.126738
07:06:26|0.127013
07:06:27|0.126732
07:06:28|0.126738
07:06:30|0.1266
07:06:31|0.126738
07:06:32|0.126738
07:06:33|0.126721
07:06:34|0.126575
07:06:35|0.126575
07:06:35|0.126705
07:06:36|0.126705
07:06:37|0.1266
07:06:38|0.1266
07:06:39|0.1266
07:06:41|0.1266
07:06:42|0.126738
07:06:43|0.126738
07:06:44|0.126738
07:06:45|0.126738
07:06:47|0.126738
07:06:48|0.1266
07:06:48|0.1266
07:06:49|0.12683
07:06:52|0.126784
07:06:53|0.126802
07:06:54|0.126718
07:06:55|0.126718
07:06:57|0.126784
07:06:57|0.126784
07:07:00|0.126794
07:07:01|0.126794
07:07:02|0.126786
07:07:03|0.126786
07:07:04|0.126786
07:07:05|0.127004
07:07:06|0.127008
07:07:07|0.127
07:07:08|0.127
07:07:09|0.127
07:07:10|0.127
07:07:11|0.127004
07:07:11|0.127004
07:07:13|0.127004
07:07:14|0.127004
07:07:14|0.126987
07:07:17|0.126987
07:07:17|0.127041
07:07:18|0.127041
07:07:20|0.127041
07:07:20|0.127041
07:07:21|0.127043
07:07:23|0.127
07:07:24|0.127023
07:07:24|0.126794
07:07:26|0.126794
07:07:27|0.126997
07:07:28|0.1271
07:07:29|0.1271
07:07:30|0.1271
07:07:31|0.127054
07:07:32|0.127054
07:07:33|0.126821
07:07:34|0.127039
07:07:35|0.127039
07:07:36|0.127039
07:07:37|0.127054
07:07:38|0.127211
07:07:39|0.127039
07:07:40|0.127039
07:07:41|0.127054
07:07:42|0.127054
07:07:43|0.127054
07:07:44|0.127055
07:07:45|0.126987
07:07:47|0.126987
07:07:49|0.126987
07:07:50|0.127218
07:07:51|0.127125
07:07:52|0.127125
07:07:53|0.127157
07:07:54|0.127157
07:07:55|0.127157
07:07:56|0.127157
07:07:57|0.127075
07:07:58|0.127075
07:07:59|0.127075
07:08:00|0.127075
07:08:01|0.1274
07:08:02|0.1274
07:08:03|0.1274
07:08:04|0.127313
07:08:06|0.1275
07:08:07|0.127666
07:08:08|0.127725
07:08:09|0.127725
07:08:11|0.127803
07:08:12|0.127792
07:08:13|0.127792
07:08:14|0.1278
07:08:15|0.127803
07:08:16|0.127734
07:08:17|0.1278
07:08:18|0.127804
07:08:19|0.1278
07:08:20|0.127658
07:08:21|0.127803
07:08:21|0.127804
07:08:22|0.127804
07:08:25|0.127892
07:08:25|0.127899
07:08:27|0.127725
07:08:28|0.1278
07:08:28|0.127802
07:08:29|0.127802
07:08:30|0.127796
07:08:32|0.127582
07:08:32|0.127746
07:08:33|0.1275
07:08:35|0.12766
07:08:35|0.12766
07:08:36|0.127497
07:08:38|0.127485
07:08:39|0.127197
07:08:39|0.127487
07:08:41|0.127487
07:08:41|0.1275
07:08:43|0.1275
07:08:44|0.1275
07:08:45|0.127496
07:08:46|0.127541
07:08:47|0.127509
07:08:48|0.127696
07:08:50|0.127609
07:08:51|0.127609
07:08:52|0.127609
07:08:54|0.127797
07:08:54|0.127797
07:08:57|0.127556
07:08:58|0.127796
07:08:59|0.127796
07:09:00|0.127791
07:09:01|0.127804
07:09:02|0.127804
07:09:03|0.127804
07:09:04|0.1279
07:09:05|0.12783
07:09:07|0.12788
07:09:07|0.12788
07:09:08|0.127804
07:09:09|0.1278
07:09:11|0.1278
07:09:11|0.1279
07:09:13|0.127965
07:09:13|0.127965
07:09:14|0.12788
07:09:16|0.127879
07:09:16|0.1277
07:09:18|0.127868
07:09:19|0.1278
07:09:20|0.1275
07:09:21|0.127661
07:09:22|0.127811
07:09:23|0.127811
07:09:24|0.127811
07:09:25|0.127565
07:09:26|0.127565
07:09:27|0.127522
07:09:28|0.1275
07:09:29|0.12732
07:09:30|0.127318
07:09:31|0.127192
07:09:32|0.127192
07:09:33|0.12711
07:09:34|0.127201
07:09:35|0.127066
07:09:36|0.127267
07:09:37|0.127267
07:09:38|0.127276
07:09:39|0.126817
07:09:40|0.127317
07:09:41|0.1272
07:09:42|0.1272
07:09:43|0.127201
07:09:44|0.127317
07:09:45|0.1272
07:09:46|0.127134
07:09:47|0.127318
07:09:48|0.127318
07:09:49|0.127318
07:09:51|0.127318
07:09:52|0.127253
07:09:54|0.127253
07:09:55|0.127253
07:09:55|0.127253
07:09:57|0.1273
07:09:57|0.127373
07:09:58|0.127373
07:09:59|0.127373
07:10:01|0.127325
07:10:02|0.1272
07:10:03|0.1272
07:10:04|0.127198
07:10:05|0.127198
07:10:06|0.127198
07:10:08|0.127199
07:10:09|0.127199
07:10:10|0.127199
07:10:12|0.1271
07:10:13|0.127128
07:10:14|0.127128
07:10:15|0.1271
07:10:16|0.1271
07:10:17|0.1271
07:10:18|0.127066
07:10:19|0.126801
07:10:20|0.126784
07:10:21|0.126565
07:10:22|0.1271
07:10:23|0.1271
07:10:24|0.1271
07:10:25|0.1271
07:10:26|0.1271
07:10:27|0.126769
07:10:28|0.126769
07:10:29|0.127024
07:10:30|0.126807
07:10:31|0.126807
07:10:32|0.126893
07:10:33|0.126807
07:10:34|0.126807
07:10:35|0.126761
07:10:37|0.126788
07:10:38|0.126788
07:10:39|0.126788
07:10:40|0.126761
07:10:41|0.126788
07:10:43|0.126788
07:10:43|0.126912
07:10:45|0.126946
07:10:46|0.1271
07:10:47|0.1271
07:10:48|0.1271
07:10:49|0.1271
07:10:51|0.126987
07:10:52|0.1271
07:10:52|0.12723
07:10:53|0.127289
07:10:55|0.127289
07:10:56|0.127289
07:10:57|0.127289
07:10:57|0.127148
07:10:59|0.127032
07:10:59|0.12726
07:11:01|0.12726
07:11:02|0.127268
07:11:03|0.127199
07:11:03|0.127199
07:11:05|0.127199
07:11:05|0.127289
07:11:06|0.127289
07:11:07|0.127289
07:11:09|0.127262
07:11:10|0.127249
07:11:10|0.127289
07:11:11|0.1275
07:11:12|0.1275
07:11:14|0.127553
07:11:15|0.127553
07:11:15|0.127553
07:11:16|0.12764
07:11:17|0.1278
07:11:18|0.127811
07:11:20|0.127811
07:11:20|0.127684
07:11:21|0.127688
07:11:22|0.127629
07:11:25|0.127716
07:11:25|0.127716
07:11:27|0.12746
07:11:28|0.127369
07:11:29|0.127337
07:11:29|0.127337
07:11:31|0.127188
07:11:32|0.127199
07:11:34|0.127199
07:11:34|0.127199
07:11:35|0.127199
07:11:36|0.127199
07:11:37|0.127811
07:11:38|0.12805
07:11:39|0.12805
07:11:40|0.1279
07:11:42|0.1279
07:11:44|0.128094
07:11:44|0.127624
07:11:45|0.127624
07:11:46|0.127851
07:11:47|0.127884
07:11:48|0.127884
07:11:49|0.127766
07:11:51|0.127944
07:11:53|0.127884
07:11:55|0.127943
07:11:55|0.127943
07:11:57|0.127974
07:11:58|0.127974
07:11:58|0.127974
07:11:59|0.127739
07:12:00|0.127934
07:12:02|0.127501
07:12:03|0.12737
07:12:04|0.127784
07:12:05|0.127784
07:12:06|0.127476
07:12:07|0.127476
07:12:08|0.127768
07:12:09|0.127768
07:12:10|0.127768
07:12:11|0.127511
07:12:12|0.127511
07:12:13|0.127511
07:12:14|0.127511
07:12:15|0.127573
07:12:16|0.127573
07:12:17|0.127543
07:12:18|0.127476
07:12:19|0.127511
07:12:20|0.127476
07:12:21|0.127478
07:12:22|0.127478
07:12:23|0.127466
07:12:24|0.127511
07:12:25|0.127511
07:12:26|0.127511
07:12:27|0.127478
07:12:28|0.127598
07:12:30|0.127598
07:12:31|0.127598
07:12:32|0.127598
07:12:33|0.127622
07:12:34|0.127622
07:12:35|0.127622
07:12:36|0.127622
07:12:37|0.127622
07:12:38|0.127622
07:12:39|0.127598
07:12:40|0.127543
07:12:41|0.127321
07:12:42|0.127321
07:12:44|0.127321
07:12:45|0.127321
07:12:45|0.127321
07:12:47|0.127479
07:12:48|0.127547
07:12:49|0.127479
07:12:50|0.127479
07:12:52|0.127479
07:12:52|0.127556
07:12:53|0.127543
07:12:55|0.127543
07:12:55|0.127199
07:12:56|0.127199
07:12:58|0.127199
07:12:59|0.127353
07:12:59|0.127321
07:13:02|0.127323
07:13:02|0.127323
07:13:03|0.127323
07:13:04|0.127323
07:13:05|0.127444
07:13:06|0.127424
07:13:08|0.127428
07:13:09|0.127428
07:13:10|0.127325
07:13:11|0.127325
07:13:12|0.127325
07:13:13|0.127438
07:13:14|0.127397
07:13:14|0.127397
07:13:16|0.1275
07:13:17|0.127486
07:13:18|0.127486
07:13:19|0.127644
07:13:19|0.127509
07:13:21|0.127509
07:13:23|0.127993
07:13:23|0.127593
07:13:24|0.127743
07:13:26|0.127743
07:13:26|0.127743
07:13:27|0.12767
07:13:29|0.127678
07:13:30|0.127678
07:13:30|0.127743
07:13:32|0.127766
07:13:32|0.127766
07:13:33|0.127767
07:13:35|0.1282
07:13:36|0.1282
07:13:37|0.128
07:13:38|0.127986
07:13:39|0.128009
07:13:40|0.128003
07:13:41|0.128003
07:13:41|0.127999
07:13:43|0.128173
07:13:44|0.127999
07:13:45|0.127999
07:13:46|0.128001
07:13:47|0.128001
07:13:48|0.128003
07:13:49|0.128003
07:13:50|0.128003
07:13:51|0.127912
07:13:52|0.128173
07:13:54|0.128003
07:13:55|0.128003
07:13:56|0.128101
07:13:56|0.128164
07:13:59|0.128169
07:14:00|0.128001
07:14:00|0.128001
07:14:02|0.128173
07:14:03|0.128173
07:14:04|0.128299
07:14:05|0.128337
07:14:06|0.128268
07:14:07|0.1285
07:14:09|0.1285
07:14:09|0.1286
07:14:10|0.1286
07:14:12|0.1286
07:14:13|0.128439
07:14:14|0.128026
07:14:14|0.128413
07:14:15|0.128388
07:14:17|0.128026
07:14:18|0.128004
07:14:19|0.128005
07:14:20|0.128351
07:14:21|0.128339
07:14:22|0.128169
07:14:23|0.128169
07:14:23|0.128
07:14:24|0.128169
07:14:26|0.128145
07:14:26|0.128077
07:14:28|0.128077
07:14:29|0.128
07:14:30|0.128
07:14:31|0.128
07:14:31|0.128077
07:14:33|0.128054
07:14:33|0.127986
07:14:34|0.127935
07:14:35|0.127871
07:14:37|0.127871
07:14:38|0.128058
07:14:39|0.128058
07:14:40|0.128058
07:14:41|0.127874
07:14:42|0.127935
07:14:43|0.127935
07:14:44|0.127966
07:14:45|0.127966
07:14:46|0.127966
07:14:47|0.127967
07:14:48|0.127935
07:14:50|0.127829
07:14:51|0.127829
07:14:52|0.127999
07:14:53|0.127987
07:14:54|0.127987
07:14:56|0.128
07:14:57|0.128077
07:14:59|0.128028
07:15:00|0.128028
07:15:01|0.128028
07:15:02|0.127959
07:15:03|0.127959
07:15:04|0.127959
07:15:05|0.127959
07:15:06|0.127987
07:15:07|0.127973
07:15:08|0.127951
07:15:09|0.1279
07:15:10|0.1279
07:15:11|0.1279
07:15:13|0.128
07:15:13|0.128216
07:15:14|0.128057
07:15:15|0.12816
07:15:17|0.128351
07:15:18|0.128493
07:15:18|0.128493
07:15:19|0.128493
07:15:20|0.128493
07:15:22|0.128221
07:15:22|0.128221
07:15:23|0.128432
07:15:24|0.128432
07:15:25|0.128178
07:15:26|0.128178
07:15:28|0.128221
07:15:29|0.128024
07:15:30|0.128221
07:15:31|0.12816
07:15:32|0.12816
07:15:33|0.128237
07:15:33|0.128178
07:15:35|0.127993
07:15:36|0.127993
07:15:37|0.128177
07:15:38|0.128177
07:15:39|0.128032
07:15:40|0.128178
07:15:41|0.128178
07:15:42|0.1284
07:15:43|0.12819
07:15:45|0.128194
07:15:46|0.128432
07:15:47|0.128192
07:15:48|0.128179
07:15:49|0.128179
07:15:50|0.128179
07:15:51|0.12819
07:15:52|0.128179
07:15:53|0.128292
07:15:55|0.128292
07:15:56|0.128181
07:15:56|0.128181
07:15:57|0.128353
07:15:59|0.128353
07:16:00|0.12824
07:16:01|0.12824
07:16:02|0.128381
07:16:03|0.128381
07:16:04|0.128315
07:16:06|0.128315
07:16:06|0.128315
07:16:09|0.128493
07:16:10|0.1283
07:16:11|0.1283
07:16:11|0.128315
07:16:12|0.128315
07:16:13|0.128315
07:16:14|0.128315
07:16:15|0.128488
07:16:16|0.1286
07:16:17|0.1286
07:16:19|0.1289
07:16:19|0.1289
07:16:20|0.1288
07:16:22|0.1288
07:16:22|0.1288
07:16:24|0.128651
07:16:24|0.128791
07:16:25|0.128761
07:16:26|0.128563
07:16:27|0.128563
07:16:29|0.128711
07:16:30|0.128724
07:16:30|0.128724
07:16:31|0.128454
07:16:32|0.128454
07:16:33|0.128675
07:16:35|0.128675
07:16:36|0.128599
07:16:37|0.128575
07:16:38|0.128575
07:16:39|0.128301
07:16:41|0.128341
07:16:41|0.128059
07:16:42|0.128182
07:16:44|0.127959
07:16:45|0.12814
07:16:46|0.127959
07:16:47|0.128109
07:16:48|0.128
07:16:49|0.127626
07:16:50|0.127626
07:16:51|0.127872
07:16:52|0.127501
07:16:53|0.127501
07:16:54|0.127501
07:16:54|0.127708
07:16:57|0.127954
07:16:58|0.127954
07:16:59|0.127619
07:17:00|0.127619
07:17:01|0.1274
07:17:02|0.127656
07:17:03|0.127562
07:17:03|0.127561
07:17:05|0.127325
07:17:05|0.127323
07:17:06|0.1272
07:17:08|0.127335
07:17:09|0.127292
07:17:11|0.127169
07:17:12|0.127199
07:17:12|0.127016
07:17:14|0.127199
07:17:16|0.127199
07:17:17|0.127016
07:17:17|0.127014
07:17:18|0.127
07:17:19|0.12685
07:17:20|0.12685
07:17:22|0.12675
07:17:23|0.1262
07:17:23|0.12639
07:17:25|0.12639
07:17:26|0.126505
07:17:27|0.126505
07:17:28|0.126505
07:17:29|0.12685
07:17:29|0.12685
07:17:30|0.12685
07:17:31|0.126607
07:17:32|0.126506
07:17:33|0.126506
07:17:34|0.126506
07:17:36|0.126513
07:17:37|0.126001
07:17:37|0.126269
07:17:38|0.126252
07:17:40|0.126252
07:17:40|0.126252
07:17:42|0.126252
07:17:43|0.126006
07:17:43|0.126006
07:17:45|0.126025
07:17:46|0.12639
07:17:47|0.126115
07:17:47|0.126115
07:17:48|0.12617
07:17:50|0.126551
07:17:52|0.126361
07:17:52|0.126405
07:17:54|0.126408
07:17:54|0.126405
07:17:56|0.126385
07:17:57|0.126385
07:17:58|0.126252
07:17:59|0.126395
07:18:00|0.126395
07:18:01|0.126395
07:18:01|0.126376
07:18:03|0.1263
07:18:03|0.126155
07:18:05|0.1263
07:18:06|0.126367
07:18:07|0.126559
07:18:08|0.126376
07:18:09|0.126506
07:18:10|0.126312
07:18:12|0.126376
07:18:12|0.126313
07:18:14|0.126376
07:18:14|0.126376
07:18:15|0.126376
07:18:16|0.126376
07:18:17|0.126376
07:18:18|0.126376
07:18:20|0.126376
07:18:21|0.126376
07:18:22|0.126309
07:18:23|0.126312
07:18:23|0.126374
07:18:25|0.126163
07:18:25|0.126163
07:18:26|0.126376
07:18:28|0.126376
07:18:28|0.126376
07:18:29|0.126313
07:18:30|0.126313
07:18:32|0.126313
07:18:33|0.126313
07:18:33|0.126313
07:18:35|0.126313
07:18:36|0.126313
07:18:37|0.126376
07:18:38|0.126488
07:18:39|0.126313
07:18:40|0.1263
07:18:41|0.1262
07:18:42|0.1262
07:18:43|0.1262
07:18:44|0.126171
07:18:45|0.126154
07:18:46|0.126313
07:18:47|0.126154
07:18:48|0.126115
07:18:49|0.126
07:18:50|0.126
07:18:51|0.126
07:18:52|0.125106
07:18:53|0.126
07:18:54|0.126
07:18:55|0.125668
07:18:56|0.125902
07:18:58|0.125902
07:18:59|0.125902
07:19:00|0.125902
07:19:02|0.125747
07:19:03|0.125747
07:19:04|0.125747
07:19:05|0.126
07:19:06|0.125823
07:19:07|0.125823
07:19:08|0.125802
07:19:09|0.125802
07:19:10|0.125802
07:19:11|0.125769
07:19:12|0.125771
07:19:13|0.125771
07:19:15|0.125823
07:19:16|0.125804
07:19:16|0.1261
07:19:17|0.125878
07:19:18|0.126
07:19:19|0.12602
07:19:20|0.126307
07:19:21|0.126307
07:19:23|0.126307
07:19:23|0.126313
07:19:25|0.126222
07:19:26|0.126225
07:19:26|0.126299
07:19:28|0.126058
07:19:29|0.126192
07:19:30|0.126192
07:19:31|0.126192
07:19:32|0.126296
07:19:33|0.126296
07:19:34|0.126296
07:19:35|0.126225
07:19:36|0.126225
07:19:37|0.126191
07:19:38|0.126225
07:19:39|0.126225
07:19:40|0.126225
07:19:41|0.126077
07:19:42|0.126192
07:19:43|0.126192
07:19:44|0.12614
07:19:46|0.12614
07:19:47|0.126204
07:19:48|0.126112
07:19:48|0.12614
07:19:49|0.12614
07:19:50|0.126173
07:19:51|0.126173
07:19:52|0.126
07:19:54|0.126
07:19:54|0.126
07:19:55|0.126
07:19:56|0.126
07:19:58|0.125987
07:19:59|0.125987
07:20:00|0.125979
07:20:02|0.125979
07:20:03|0.125979
07:20:05|0.125979
07:20:05|0.125849
07:20:06|0.125849
07:20:07|0.125788
07:20:09|0.125935
07:20:10|0.125849
07:20:10|0.125801
07:20:11|0.12614
07:20:13|0.12614
07:20:14|0.12614
07:20:14|0.125932
07:20:15|0.125772
07:20:17|0.125811
07:20:18|0.125801
07:20:19|0.12585
07:20:20|0.12585
07:20:21|0.125455
07:20:22|0.125924
07:20:23|0.125801
07:20:24|0.125802
07:20:25|0.125802
07:20:26|0.125571
07:20:28|0.125457
07:20:28|0.125784
07:20:29|0.125537
07:20:31|0.125537
07:20:31|0.125731
07:20:32|0.125731
07:20:34|0.125731
07:20:35|0.125731
07:20:36|0.125165
07:20:36|0.125165
07:20:38|0.125165
07:20:38|0.125165
07:20:40|0.125107
07:20:40|0.125107
07:20:42|0.125107
07:20:42|0.125008
07:20:43|0.125008
07:20:45|0.124801
07:20:45|0.124804
07:20:47|0.124804
07:20:48|0.124804
07:20:49|0.124804
07:20:50|0.124838
07:20:51|0.125006
07:20:52|0.125006
07:20:53|0.125127
07:20:54|0.125127
07:20:55|0.1248
07:20:56|0.124802
07:20:57|0.124802
07:20:59|0.124981
07:21:00|0.124621
07:21:02|0.124633
07:21:03|0.124799
07:21:04|0.124799
07:21:06|0.1248
07:21:07|0.124634
07:21:07|0.124647
07:21:08|0.124634
07:21:09|0.124634
07:21:10|0.124634
07:21:12|0.124634
07:21:13|0.124639
07:21:13|0.124639
07:21:14|0.124634
07:21:15|0.124634
07:21:17|0.124801
07:21:18|0.12464
07:21:18|0.12467
07:21:19|0.124799
07:21:21|0.124802
07:21:22|0.124664
07:21:22|0.124667
07:21:23|0.124864
07:21:24|0.124864
07:21:25|0.124691
07:21:26|0.124691
07:21:27|0.124738
07:21:28|0.124738
07:21:29|0.124738
07:21:31|0.124738
07:21:32|0.124778
07:21:32|0.124864
07:21:33|0.124864
07:21:34|0.124864
07:21:35|0.124846
07:21:37|0.124846
07:21:38|0.124846
07:21:39|0.124846
07:21:40|0.124846
07:21:41|0.124846
07:21:42|0.124864
07:21:43|0.124846
07:21:44|0.125
07:21:45|0.124869
07:21:46|0.124869
07:21:47|0.124896
07:21:48|0.124896
07:21:48|0.125
07:21:49|0.125
07:21:51|0.125
07:21:51|0.125
07:21:53|0.125
07:21:54|0.125
07:21:55|0.125
07:21:55|0.125568
07:21:57|0.125209
07:21:58|0.125209
07:21:58|0.125209
07:22:00|0.125207
07:22:02|0.125286
07:22:03|0.125656
07:22:04|0.125537
07:22:06|0.125537
07:22:07|0.125537
07:22:08|0.125487
07:22:09|0.125487
07:22:10|0.125487
07:22:11|0.125544
07:22:12|0.125875
07:22:13|0.125542
07:22:14|0.125542
07:22:15|0.125542
07:22:17|0.125542
07:22:18|0.125542
07:22:19|0.125542
07:22:19|0.125568
07:22:21|0.1258
07:22:22|0.1258
07:22:22|0.1258
07:22:24|0.1258
07:22:24|0.125896
07:22:26|0.125896
07:22:26|0.125896
07:22:28|0.125794
07:22:28|0.125794
07:22:30|0.125794
07:22:31|0.125794
07:22:32|0.125737
07:22:33|0.125432
07:22:34|0.125794
07:22:35|0.125791
07:22:35|0.125791
07:22:37|0.125721
07:22:37|0.125721
07:22:39|0.125733
07:22:40|0.125727
07:22:41|0.125727
07:22:42|0.125737
07:22:43|0.125737
07:22:44|0.125556
07:22:46|0.125737
07:22:47|0.125445
07:22:47|0.125674
07:22:49|0.12557
07:22:49|0.125553
07:22:51|0.125553
07:22:52|0.125734
07:22:53|0.125734
07:22:54|0.125577
07:22:55|0.125493
07:22:56|0.125432
07:22:57|0.125432
07:22:58|0.125432
07:22:59|0.125252
07:23:00|0.125252
07:23:02|0.125252
07:23:03|0.1252
07:23:04|0.1252
07:23:05|0.1252
07:23:05|0.1252
07:23:08|0.1252
07:23:09|0.125266
07:23:10|0.125384
07:23:11|0.125313
07:23:12|0.125313
07:23:13|0.125332
07:23:14|0.125332
07:23:15|0.125386
07:23:16|0.125386
07:23:17|0.125386
07:23:18|0.125392
07:23:19|0.125332
07:23:20|0.125332
07:23:21|0.125252
07:23:22|0.125386
07:23:23|0.1254
07:23:24|0.1254
07:23:25|0.125386
07:23:26|0.125386
07:23:27|0.125332
07:23:28|0.125332
07:23:29|0.125333
07:23:30|0.125333
07:23:31|0.125333
07:23:33|0.125386
07:23:34|0.125386
07:23:35|0.125386
07:23:35|0.125384
07:23:37|0.125384
07:23:37|0.125384
07:23:39|0.125386
07:23:40|0.125386
07:23:41|0.125384
07:23:42|0.125285
07:23:43|0.125332
07:23:44|0.125383
07:23:45|0.125285
07:23:46|0.125285
07:23:47|0.125253
07:23:48|0.125336
07:23:49|0.125386
07:23:50|0.125383
07:23:51|0.125383
07:23:52|0.125383
07:23:53|0.125383
07:23:53|0.125383
07:23:56|0.125375
07:23:56|0.125375
07:23:58|0.125383
07:23:58|0.125383
07:24:00|0.125383
07:24:01|0.125383
07:24:02|0.125375
07:24:03|0.125375
07:24:05|0.125252
07:24:06|0.125252
07:24:06|0.125252
07:24:08|0.125252
07:24:08|0.125004
07:24:09|0.125004
07:24:10|0.125252
07:24:12|0.1248
07:24:13|0.1248
07:24:14|0.125088
07:24:15|0.125202
07:24:16|0.125202
07:24:17|0.125202
07:24:18|0.125252
07:24:19|0.125252
07:24:20|0.125202
07:24:21|0.1248
07:24:22|0.125202
07:24:23|0.125252
07:24:24|0.124816
07:24:25|0.125356
07:24:26|0.125356
07:24:27|0.125252
07:24:28|0.125252
07:24:29|0.125252
07:24:30|0.125252
07:24:31|0.125044
07:24:32|0.125044
07:24:33|0.125044
07:24:34|0.125044
07:24:35|0.124967
07:24:36|0.125232
07:24:37|0.125252
07:24:38|0.124967
07:24:39|0.124967
07:24:40|0.125245
07:24:41|0.124967
07:24:42|0.124968
07:24:43|0.124968
07:24:44|0.124968
07:24:46|0.125232
07:24:47|0.125232
07:24:47|0.125225
07:24:48|0.124968
07:24:50|0.124969
07:24:50|0.124969
07:24:52|0.1251
07:24:53|0.1251
07:24:55|0.125
07:24:56|0.125244
07:24:56|0.124999
07:24:58|0.124979
07:24:59|0.1251
07:24:59|0.125199
07:25:01|0.1251
07:25:02|0.1251
07:25:04|0.125199
07:25:04|0.125199
07:25:06|0.125
07:25:08|0.125
07:25:08|0.125195
07:25:11|0.125245
07:25:11|0.124855
07:25:13|0.125243
07:25:13|0.125245
07:25:15|0.1252
07:25:16|0.1252
07:25:17|0.1252
07:25:18|0.1252
07:25:18|0.1252
07:25:20|0.1252
07:25:21|0.1252
07:25:22|0.1252
07:25:22|0.1249
07:25:23|0.125183
07:25:25|0.12516
07:25:26|0.12516
07:25:27|0.1252
07:25:28|0.1251
07:25:29|0.1251
07:25:30|0.125199
07:25:31|0.1251
07:25:32|0.1252
07:25:33|0.125252
07:25:34|0.125252
07:25:35|0.125251
07:25:36|0.125356
07:25:37|0.125101
07:25:38|0.125101
07:25:38|0.125353
07:25:40|0.125101
07:25:41|0.125199
07:25:42|0.125199
07:25:43|0.125199
07:25:44|0.125199
07:25:45|0.125244
07:25:46|0.125244
07:25:47|0.125244
07:25:47|0.125244
07:25:49|0.125199
07:25:50|0.125199
07:25:51|0.125338
07:25:52|0.125199
07:25:53|0.125199
07:25:53|0.125199
07:25:56|0.125199
07:25:57|0.125238
07:25:59|0.125199
07:25:59|0.125199
07:26:00|0.125199
07:26:01|0.125199
07:26:03|0.125102
07:26:03|0.125102
07:26:04|0.125344
07:26:06|0.125199
07:26:06|0.125199
07:26:08|0.125199
07:26:08|0.125358
07:26:10|0.125358
07:26:11|0.125201
07:26:13|0.125201
07:26:14|0.125203
07:26:15|0.1252
07:26:16|0.125202
07:26:17|0.125202
07:26:18|0.125199
07:26:19|0.125199
07:26:20|0.125199
07:26:21|0.125199
07:26:22|0.125199
07:26:23|0.1252
07:26:24|0.125201
07:26:25|0.125201
07:26:26|0.125201
07:26:27|0.125199
07:26:28|0.125199
07:26:29|0.125199
07:26:30|0.125199
07:26:31|0.125199
07:26:32|0.125173
07:26:33|0.125173
07:26:34|0.125173
07:26:35|0.125002
07:26:36|0.125002
07:26:37|0.125173
07:26:39|0.125173
07:26:40|0.125173
07:26:41|0.125173
07:26:43|0.125173
07:26:44|0.12514
07:26:44|0.12514
07:26:46|0.125172
07:26:46|0.125172
07:26:48|0.125002
07:26:49|0.125002
07:26:49|0.125151
07:26:50|0.125151
07:26:52|0.125151
07:26:53|0.125007
07:26:54|0.125138
07:26:54|0.125138
07:26:56|0.125138
07:26:57|0.125
07:26:58|0.125
07:26:59|0.125
07:26:59|0.125
07:27:01|0.124901
07:27:02|0.124901
07:27:03|0.124901
07:27:03|0.124901
07:27:05|0.124901
07:27:06|0.124901
07:27:07|0.125
07:27:09|0.125007
07:27:10|0.124918
07:27:12|0.125073
07:27:14|0.125007
07:27:14|0.1248
07:27:16|0.1248
07:27:16|0.1245
07:27:18|0.124773
07:27:18|0.124773
07:27:20|0.124773
07:27:21|0.124773
07:27:22|0.124773
07:27:22|0.124773
07:27:23|0.124773
07:27:25|0.124773
07:27:26|0.124773
07:27:26|0.1245
07:27:27|0.124285
07:27:28|0.124285
07:27:30|0.124285
07:27:30|0.124285
07:27:31|0.124285
07:27:32|0.124285
07:27:34|0.124285
07:27:34|0.124285
07:27:36|0.124285
07:27:36|0.124285
07:27:38|0.124285
07:27:38|0.124
07:27:39|0.124278
07:27:40|0.124202
07:27:41|0.124202
07:27:42|0.124202
07:27:43|0.124228
07:27:44|0.124228
07:27:46|0.124228
07:27:46|0.124
07:27:48|0.1238
07:27:48|0.1238
07:27:49|0.123586
07:27:50|0.123586
07:27:51|0.124032
07:27:53|0.124
07:27:54|0.12368
07:27:55|0.123689
07:27:55|0.12379
07:27:56|0.12391
07:27:58|0.1238
07:27:58|0.123676
07:28:01|0.1238
07:28:02|0.123682
07:28:02|0.12391
07:28:04|0.12391
07:28:05|0.123866
07:28:06|0.123866
07:28:08|0.1238
07:28:09|0.1238
07:28:10|0.1238
07:28:10|0.1238
07:28:12|0.1238
07:28:13|0.1238
07:28:13|0.123916
07:28:14|0.123916
07:28:16|0.123866
07:28:16|0.123866
07:28:18|0.124
07:28:19|0.124156
07:28:20|0.123996
07:28:21|0.124202
07:28:22|0.124006
07:28:23|0.124285
07:28:24|0.124285
07:28:25|0.124319
07:28:26|0.124374
07:28:27|0.124254
07:28:28|0.1245
07:28:30|0.1245
07:28:31|0.1245
07:28:32|0.124348
07:28:33|0.124349
07:28:34|0.124555
07:28:35|0.124555
07:28:35|0.124369
07:28:37|0.124482
07:28:38|0.124481
07:28:38|0.124481
07:28:40|0.124481
07:28:41|0.124481
07:28:41|0.124481
07:28:43|0.124481
07:28:44|0.124436
07:28:45|0.124388
07:28:45|0.124254
07:28:47|0.124053
07:28:48|0.124155
07:28:49|0.124155
07:28:50|0.124149
07:28:50|0.124149
07:28:52|0.124149
07:28:53|0.124149
07:28:54|0.124149
07:28:55|0.124429
07:28:55|0.124156
07:28:56|0.124164
07:28:58|0.124154
07:28:59|0.124154
07:29:00|0.124154
07:29:00|0.124154
07:29:02|0.124154
07:29:03|0.124154
07:29:04|0.1242
07:29:05|0.1242
07:29:06|0.1242
07:29:08|0.123893
07:29:08|0.124166
07:29:11|0.123969
07:29:11|0.123969
07:29:12|0.123969
07:29:13|0.124166
07:29:15|0.124171
07:29:17|0.124088
07:29:19|0.124164
07:29:19|0.124164
07:29:21|0.124092
07:29:22|0.1242
07:29:23|0.1242
07:29:24|0.1242
07:29:25|0.12416
07:29:26|0.12416
07:29:27|0.124349
07:29:28|0.124349
07:29:29|0.124173
07:29:30|0.1242
07:29:31|0.124154
07:29:32|0.124014
07:29:33|0.124014
07:29:34|0.124314
07:29:35|0.124314
07:29:36|0.124314
07:29:37|0.124314
07:29:38|0.124124
07:29:39|0.124124
07:29:40|0.124124
07:29:41|0.124124
07:29:42|0.124124
07:29:43|0.124124
07:29:44|0.124124
07:29:45|0.124124
07:29:46|0.124124
07:29:47|0.124124
07:29:48|0.124124
07:29:49|0.124124
07:29:50|0.123891
07:29:51|0.123891
07:29:52|0.123891
07:29:53|0.123891
07:29:54|0.124046
07:29:55|0.124046
07:29:57|0.123974
07:29:58|0.123891
07:29:59|0.123891
07:30:00|0.123889
07:30:01|0.123889
07:30:03|0.123804
07:30:03|0.123804
07:30:04|0.123804
07:30:06|0.123804
07:30:07|0.1238
07:30:09|0.123597
07:30:10|0.123586
07:30:11|0.123586
07:30:12|0.123586
07:30:13|0.1235
07:30:14|0.1235
07:30:15|0.1235
07:30:17|0.1233
07:30:18|0.123204
07:30:19|0.123204
07:30:20|0.123204
07:30:21|0.123204
07:30:21|0.123199
07:30:23|0.122538
07:30:23|0.12297
07:30:26|0.12297
07:30:26|0.122572
07:30:27|0.122805
07:30:28|0.122805
07:30:30|0.123
07:30:30|0.123
07:30:31|0.123
07:30:32|0.12297
07:30:34|0.122805
07:30:34|0.122805
07:30:35|0.122662
07:30:36|0.122572
07:30:37|0.122572
07:30:38|0.122486
07:30:39|0.122486
07:30:41|0.122718
07:30:41|0.122753
07:30:42|0.122662
07:30:43|0.122651
07:30:44|0.122661
07:30:46|0.122662
07:30:46|0.122519
07:30:47|0.122519
07:30:49|0.122712
07:30:50|0.122712
07:30:51|0.122519
07:30:52|0.122527
07:30:53|0.122662
07:30:54|0.122753
07:30:55|0.122713
07:30:56|0.122713
07:30:57|0.122712
07:30:58|0.122807
07:30:59|0.122809
07:31:01|0.122826
07:31:02|0.12281
07:31:03|0.122803
07:31:03|0.122712
07:31:04|0.122713
07:31:05|0.122662
07:31:06|0.122662
07:31:08|0.122603
07:31:10|0.122603
07:31:12|0.122699
07:31:13|0.122809
07:31:15|0.1225
07:31:15|0.1225
07:31:16|0.12281
07:31:18|0.122662
07:31:19|0.122662
07:31:20|0.122662
07:31:21|0.122662
07:31:23|0.122662
07:31:24|0.122662
07:31:25|0.122662
07:31:26|0.1226
07:31:27|0.1226
07:31:28|0.122662
07:31:29|0.12281
07:31:29|0.12281
07:31:31|0.12281
07:31:32|0.12281
07:31:32|0.12281
07:31:34|0.12281
07:31:35|0.122333
07:31:36|0.122333
07:31:36|0.122333
07:31:38|0.1223
07:31:39|0.12248
07:31:39|0.12248
07:31:41|0.122059
07:31:41|0.122055
07:31:43|0.122245
07:31:44|0.122245
07:31:45|0.122245
07:31:46|0.122245
07:31:47|0.122245
07:31:48|0.122245
07:31:49|0.122
07:31:50|0.122
07:31:52|0.121621
07:31:52|0.121865
07:31:54|0.121865
07:31:54|0.122
07:31:56|0.122
07:31:57|0.122
07:31:58|0.122345
07:31:59|0.12209
07:31:59|0.12209
07:32:01|0.122472
07:32:01|0.122245
07:32:03|0.122245
07:32:03|0.122245
07:32:04|0.122345
07:32:06|0.122268
07:32:07|0.12209
07:32:08|0.122265
07:32:09|0.12209
07:32:11|0.122231
07:32:12|0.12248
07:32:14|0.122227
07:32:14|0.122227
07:32:15|0.122673
07:32:17|0.122228
07:32:18|0.122345
07:32:20|0.122235
07:32:20|0.122777
07:32:22|0.122777
07:32:23|0.122777
07:32:23|0.122777
07:32:24|0.122777
07:32:26|0.122746
07:32:27|0.122746
07:32:28|0.122746
07:32:29|0.122777
07:32:30|0.122777
07:32:31|0.122777
07:32:32|0.122751
07:32:33|0.122747
07:32:34|0.122821
07:32:35|0.122821
07:32:36|0.122821
07:32:37|0.122821
07:32:38|0.122821
07:32:39|0.122777
07:32:40|0.122777
07:32:41|0.122777
07:32:42|0.12281
07:32:43|0.122821
07:32:44|0.122821
07:32:46|0.122821
07:32:47|0.12281
07:32:49|0.122821
07:32:49|0.122821
07:32:51|0.12282
07:32:52|0.12289
07:32:52|0.12289
07:32:53|0.12281
07:32:55|0.12282
07:32:55|0.12282
07:32:57|0.12289
07:32:58|0.1228
07:32:59|0.122997
07:33:00|0.12289
07:33:01|0.12297
07:33:02|0.12282
07:33:03|0.12282
07:33:04|0.12282
07:33:06|0.122821
07:33:07|0.122939
07:33:08|0.122838
07:33:09|0.122866
07:33:09|0.122867
07:33:10|0.122867
07:33:11|0.122867
07:33:14|0.122925
07:33:15|0.122958
07:33:16|0.122958
07:33:17|0.122958
07:33:19|0.122958
07:33:20|0.122958
07:33:21|0.122958
07:33:22|0.1232
07:33:22|0.123377
07:33:24|0.123377
07:33:25|0.123223
07:33:26|0.123223
07:33:27|0.123223
07:33:29|0.123886
07:33:29|0.123886
07:33:31|0.123301
07:33:32|0.123
07:33:33|0.123
07:33:33|0.123151
07:33:35|0.123151
07:33:36|0.123223
07:33:37|0.123223
07:33:37|0.123223
07:33:39|0.123151
07:33:40|0.123151
07:33:41|0.123107
07:33:41|0.123107
07:33:43|0.123147
07:33:44|0.123033
07:33:45|0.123033
07:33:46|0.123151
07:33:47|0.123223
07:33:47|0.123223
07:33:48|0.123211
07:33:50|0.123211
07:33:51|0.123055
07:33:52|0.123361
07:33:53|0.123361
07:33:54|0.123211
07:33:55|0.123211
07:33:57|0.123211
07:33:57|0.123211
07:33:59|0.122794
07:34:01|0.122794
07:34:01|0.122794
07:34:02|0.122794
07:34:03|0.122794
07:34:05|0.12289
07:34:05|0.12289
07:34:08|0.122662
07:34:08|0.122662
07:34:09|0.122662
07:34:10|0.122662
07:34:11|0.122794
07:34:13|0.122691
07:34:14|0.122691
07:34:16|0.122812
07:34:17|0.122812
07:34:18|0.122828
07:34:18|0.122828
07:34:19|0.122828
07:34:21|0.122794
07:34:22|0.12279
07:34:23|0.12279
07:34:25|0.122662
07:34:25|0.122662
07:34:26|0.122662
07:34:27|0.122662
07:34:28|0.122663
07:34:29|0.122663
07:34:30|0.122809
07:34:31|0.122809
07:34:33|0.122809
07:34:33|0.122771
07:34:35|0.122964
07:34:36|0.122964
07:34:37|0.122851
07:34:38|0.123
07:34:39|0.123
07:34:39|0.123
07:34:41|0.123
07:34:42|0.123
07:34:42|0.122964
07:34:43|0.122964
07:34:44|0.123078
07:34:45|0.123
07:34:47|0.123
07:34:47|0.122936
07:34:49|0.122936
07:34:49|0.122936
07:34:51|0.122936
07:34:51|0.1229
07:34:53|0.1229
07:34:53|0.1229
07:34:55|0.122854
07:34:56|0.122854
07:34:56|0.122854
07:34:57|0.122994
07:34:59|0.122851
07:35:00|0.122809
07:35:01|0.12295
07:35:03|0.122666
07:35:04|0.122666
07:35:04|0.122666
07:35:06|0.122811
07:35:07|0.123011
07:35:08|0.123011
07:35:09|0.123011
07:35:10|0.123011
07:35:11|0.12288
07:35:12|0.12288
07:35:14|0.123082
07:35:15|0.123152
07:35:16|0.123152
07:35:17|0.123152
07:35:19|0.123211
07:35:21|0.123093
07:35:22|0.123094
07:35:23|0.123094
07:35:24|0.123094
07:35:25|0.123094
07:35:26|0.123209
07:35:27|0.123011
07:35:28|0.123011
07:35:29|0.123011
07:35:31|0.122889
07:35:32|0.122889
07:35:33|0.123192
07:35:33|0.123192
07:35:34|0.123192
07:35:36|0.123192
07:35:36|0.123192
07:35:37|0.123192
07:35:38|0.123125
07:35:39|0.123272
07:35:40|0.123273
07:35:41|0.123286
07:35:42|0.123286
07:35:43|0.123286
07:35:45|0.1234
07:35:46|0.123346
07:35:47|0.123359
07:35:48|0.123354
07:35:49|0.123344
07:35:50|0.123344
07:35:51|0.123354
07:35:52|0.123354
07:35:53|0.123292
07:35:54|0.123359
07:35:55|0.123359
07:35:56|0.123359
07:35:57|0.123359
07:35:59|0.123292
07:35:59|0.123354
07:36:01|0.123354
07:36:02|0.123354
07:36:02|0.12337
07:36:03|0.123364
07:36:05|0.1235
07:36:05|0.1235
07:36:07|0.123422
07:36:08|0.123422
07:36:08|0.123422
07:36:10|0.123392
07:36:11|0.123422
07:36:12|0.123422
07:36:13|0.123527
07:36:15|0.123408
07:36:16|0.123408
07:36:17|0.123408
07:36:18|0.123408
07:36:19|0.123425
07:36:20|0.123272
07:36:21|0.123272
07:36:22|0.123272
07:36:23|0.123337
07:36:24|0.12294
07:36:25|0.123186
07:36:26|0.123186
07:36:27|0.122996
07:36:28|0.122901
07:36:29|0.123109
07:36:30|0.123109
07:36:31|0.123109
07:36:32|0.123109
07:36:33|0.123093
07:36:34|0.123093
07:36:35|0.123093
07:36:36|0.122889
07:36:37|0.122889
07:36:38|0.122889
07:36:39|0.122901
07:36:40|0.123093
07:36:41|0.123093
07:36:42|0.123093
07:36:43|0.123093
07:36:45|0.122896
07:36:45|0.122717
07:36:47|0.122717
07:36:47|0.122717
07:36:48|0.122895
07:36:50|0.122901
07:36:50|0.122992
07:36:51|0.122992
07:36:53|0.122883
07:36:53|0.122919
07:36:54|0.122944
07:36:55|0.122975
07:36:56|0.122963
07:36:57|0.122963
07:36:58|0.122963
07:37:00|0.122963
07:37:01|0.122919
07:37:01|0.122919
07:37:03|0.122854
07:37:03|0.122854
07:37:04|0.122854
07:37:06|0.122854
07:37:07|0.122854
07:37:08|0.122854
07:37:09|0.122854
07:37:10|0.122854
07:37:11|0.122854
07:37:12|0.122854
07:37:13|0.122912
07:37:14|0.122919
07:37:15|0.122919
07:37:17|0.122753
07:37:19|0.122753
07:37:20|0.1228
07:37:20|0.122393
07:37:22|0.1228
07:37:22|0.1228
07:37:23|0.1228
07:37:24|0.1228
07:37:26|0.1228
07:37:26|0.1228
07:37:28|0.1228
07:37:28|0.1228
07:37:29|0.1228
07:37:30|0.1228
07:37:31|0.1228
07:37:33|0.1228
07:37:33|0.1228
07:37:35|0.1228
07:37:36|0.1228
07:37:36|0.1223
07:37:38|0.1223
07:37:39|0.12262
07:37:39|0.122647
07:37:40|0.122647
07:37:41|0.122647
07:37:43|0.122647
07:37:44|0.122647
07:37:44|0.122647
07:37:46|0.122647
07:37:48|0.12241
07:37:48|0.12241
07:37:49|0.12218
07:37:50|0.12218
07:37:51|0.12218
07:37:52|0.12218
07:37:53|0.12218
07:37:54|0.122177
07:37:55|0.122
07:37:57|0.122
07:37:57|0.122088
07:37:59|0.122154
07:38:00|0.122155
07:38:01|0.122155
07:38:02|0.122155
07:38:03|0.122155
07:38:04|0.122058
07:38:05|0.121769
07:38:06|0.121888
07:38:07|0.12186
07:38:08|0.12186
07:38:09|0.122026
07:38:10|0.122026
07:38:11|0.122026
07:38:11|0.12186
07:38:12|0.12186
07:38:14|0.12186
07:38:15|0.121821
07:38:16|0.122058
07:38:18|0.122058
07:38:19|0.121881
07:38:20|0.121881
07:38:21|0.121651
07:38:22|0.121745
07:38:22|0.12157
07:38:23|0.12157
07:38:25|0.12157
07:38:26|0.12186
07:38:27|0.121671
07:38:28|0.121671
07:38:29|0.121899
07:38:30|0.121681
07:38:31|0.121681
07:38:32|0.121745
07:38:33|0.121745
07:38:34|0.121732
07:38:35|0.121732
07:38:36|0.121613
07:38:37|0.121613
07:38:38|0.121613
07:38:39|0.121671
07:38:40|0.121798
07:38:42|0.121881
07:38:43|0.121881
07:38:44|0.12173
07:38:45|0.12173
07:38:46|0.12173
07:38:46|0.121728
07:38:48|0.121614
07:38:49|0.121614
07:38:50|0.121614
07:38:50|0.121669
07:38:51|0.121669
07:38:54|0.121533
07:38:55|0.1215
07:38:55|0.12165
07:38:56|0.12165
07:38:57|0.12165
07:38:58|0.12173
07:39:00|0.12165
07:39:00|0.121838
07:39:02|0.121838
07:39:02|0.121838
07:39:03|0.121803
07:39:04|0.121803
07:39:05|0.121881
07:39:06|0.121881
07:39:08|0.121838
07:39:08|0.122155
07:39:09|0.122452
07:39:11|0.122452
07:39:12|0.122453
07:39:12|0.122453
07:39:14|0.122453
07:39:14|0.122424
07:39:15|0.12189
07:39:17|0.12189
07:39:19|0.122127
07:39:21|0.122127
07:39:21|0.122127
07:39:23|0.122127
07:39:23|0.122458
07:39:24|0.122458
07:39:26|0.122407
07:39:27|0.122407
07:39:28|0.122541
07:39:29|0.122541
07:39:31|0.12252
07:39:32|0.12252
07:39:33|0.12252
07:39:33|0.122407
07:39:35|0.122407
07:39:36|0.122407
07:39:36|0.122362
07:39:38|0.122362
07:39:38|0.122362
07:39:39|0.122244
07:39:42|0.122244
07:39:43|0.122356
07:39:44|0.122356
07:39:45|0.122356
07:39:46|0.122356
07:39:47|0.122356
07:39:47|0.122306
07:39:48|0.122306
07:39:50|0.122306
07:39:51|0.122306
07:39:52|0.12189
07:39:53|0.121448
07:39:54|0.121448
07:39:55|0.121448
07:39:56|0.121448
07:39:57|0.121839
07:39:58|0.121839
07:39:59|0.12155
07:40:00|0.12155
07:40:01|0.12155
07:40:02|0.12155
07:40:03|0.12155
07:40:04|0.12155
07:40:05|0.12155
07:40:06|0.121751
07:40:07|0.121751
07:40:08|0.121751
07:40:09|0.121751
07:40:10|0.121751
07:40:11|0.121594
07:40:12|0.121594
07:40:13|0.121594
07:40:14|0.121594
07:40:15|0.121594
07:40:16|0.121594
07:40:18|0.121594
07:40:20|0.121594
07:40:21|0.121602
07:40:23|0.121594
07:40:24|0.121673
07:40:25|0.121594
07:40:27|0.121594
07:40:28|0.121448
07:40:29|0.121448
07:40:30|0.121448
07:40:31|0.121542
07:40:33|0.121544
07:40:34|0.121544
07:40:34|0.121593
07:40:36|0.121594
07:40:37|0.121594
07:40:37|0.121594
07:40:38|0.121594
07:40:39|0.121508
07:40:41|0.121508
07:40:42|0.121508
07:40:43|0.121508
07:40:44|0.121508
07:40:45|0.121508
07:40:46|0.121508
07:40:47|0.121751
07:40:48|0.121751
07:40:49|0.121657
07:40:50|0.121657
07:40:51|0.121658
07:40:52|0.121661
07:40:53|0.121661
07:40:54|0.121661
07:40:55|0.121751
07:40:56|0.121752
07:40:57|0.121826
07:40:59|0.121826
07:41:00|0.121826
07:41:01|0.121826
07:41:02|0.121826
07:41:02|0.121826
07:41:04|0.121826
07:41:04|0.121765
07:41:06|0.121765
07:41:08|0.121765
07:41:08|0.121765
07:41:09|0.121765
07:41:11|0.121826
07:41:12|0.121826
07:41:13|0.121826
07:41:14|0.121765
07:41:15|0.121766
07:41:15|0.121766
07:41:18|0.1219
07:41:18|0.1219
07:41:19|0.1219
07:41:21|0.122165
07:41:22|0.1223
07:41:23|0.1223
07:41:24|0.122052
07:41:25|0.122052
07:41:26|0.122165
07:41:27|0.122165
07:41:28|0.122165
07:41:29|0.122356
07:41:30|0.122356
07:41:31|0.122356
07:41:32|0.122356
07:41:33|0.122356
07:41:34|0.122356
07:41:35|0.1223
07:41:36|0.1223
07:41:37|0.1223
07:41:38|0.1223
07:41:39|0.1223
07:41:40|0.1223
07:41:41|0.1226
07:41:42|0.1226
07:41:43|0.1226
07:41:44|0.1226
07:41:45|0.122434
07:41:46|0.122434
07:41:47|0.1226
07:41:48|0.1226
07:41:49|0.1226
07:41:50|0.1226
07:41:51|0.1226
07:41:52|0.1226
07:41:53|0.1226
07:41:54|0.122769
07:41:55|0.122769
07:41:56|0.122765
07:41:57|0.122765
07:41:58|0.1226
07:42:00|0.1226
07:42:01|0.1226
07:42:02|0.1223
07:42:02|0.122476
07:42:04|0.122476
07:42:05|0.122476
07:42:06|0.122281
07:42:07|0.12228
07:42:08|0.1223
07:42:09|0.1223
07:42:10|0.122399
07:42:10|0.122476
07:42:13|0.122476
07:42:14|0.122476
07:42:15|0.122476
07:42:16|0.122476
07:42:17|0.122476
07:42:18|0.122476
07:42:20|0.12224
07:42:21|0.12224
07:42:22|0.12224
07:42:24|0.12233
07:42:24|0.122359
07:42:25|0.122359
07:42:27|0.122359
07:42:28|0.122192
07:42:29|0.122165
07:42:31|0.122165
07:42:32|0.122165
07:42:33|0.122165
07:42:35|0.122
07:42:35|0.122
07:42:36|0.122009
07:42:38|0.122009
07:42:39|0.121979
07:42:40|0.121979
07:42:41|0.121945
07:42:41|0.122
07:42:43|0.122
07:42:43|0.121827
07:42:45|0.121827
07:42:46|0.121827
07:42:47|0.122
07:42:48|0.122
07:42:49|0.122
07:42:50|0.122
07:42:51|0.122
07:42:52|0.122
07:42:53|0.122
07:42:54|0.122
07:42:55|0.122
07:42:56|0.12186
07:42:57|0.121861
07:42:58|0.121861
07:42:59|0.121861
07:43:00|0.121861
07:43:02|0.121908
07:43:02|0.121908
07:43:04|0.121902
07:43:04|0.121902
07:43:05|0.121902
07:43:06|0.122017
07:43:07|0.121861
07:43:08|0.121861
07:43:10|0.121861
07:43:11|0.121851
07:43:12|0.121902
07:43:13|0.121902
07:43:13|0.121902
07:43:15|0.121827
07:43:16|0.121788
07:43:18|0.121827
07:43:18|0.121827
07:43:20|0.121827
07:43:21|0.121857
07:43:22|0.121857
07:43:23|0.121857
07:43:25|0.121714
07:43:26|0.121714
07:43:27|0.121714
07:43:28|0.121714
07:43:30|0.121861
07:43:30|0.121857
07:43:32|0.121857
07:43:33|0.121861
07:43:33|0.121861
07:43:35|0.121861
07:43:36|0.121861
07:43:36|0.121861
07:43:38|0.121861
07:43:39|0.121861
07:43:41|0.121861
07:43:42|0.121861
07:43:42|0.121861
07:43:44|0.121861
07:43:44|0.121861
07:43:46|0.121861
07:43:46|0.12181
07:43:48|0.1217
07:43:49|0.1217
07:43:50|0.1217
07:43:50|0.1217
07:43:51|0.121716
07:43:53|0.121861
07:43:54|0.121715
07:43:55|0.121715
07:43:56|0.121715
07:43:57|0.121715
07:43:57|0.121715
07:43:59|0.121715
07:43:59|0.121532
07:44:01|0.121532
07:44:03|0.121635
07:44:03|0.121635
07:44:04|0.121635
07:44:05|0.1215
07:44:06|0.12155
07:44:07|0.12155
07:44:08|0.121448
07:44:10|0.121587
07:44:11|0.121121
07:44:12|0.120885
07:44:13|0.120885
07:44:14|0.121357
07:44:15|0.120959
07:44:16|0.120885
07:44:17|0.120758
07:44:18|0.120885
07:44:20|0.120959
07:44:21|0.120893
07:44:23|0.12121
07:44:23|0.12121
07:44:25|0.12121
07:44:27|0.121005
07:44:27|0.121005
07:44:28|0.121105
07:44:29|0.121105
07:44:31|0.121105
07:44:32|0.120897
07:44:33|0.121205
07:44:34|0.12121
07:44:35|0.121333
07:44:37|0.121105
07:44:38|0.121105
07:44:38|0.121105
07:44:40|0.121038
07:44:41|0.121038
07:44:41|0.121038
07:44:42|0.12104
07:44:44|0.121041
07:44:45|0.121041
07:44:46|0.121
07:44:47|0.121
07:44:47|0.121
07:44:49|0.121
07:44:50|0.121
07:44:51|0.1208
07:44:52|0.1208
07:44:53|0.1208
07:44:53|0.121013
07:44:54|0.120805
07:44:56|0.120805
07:44:56|0.120808
07:44:57|0.120807
07:44:59|0.120807
07:45:00|0.120807
07:45:00|0.120807
07:45:02|0.120807
07:45:04|0.120975
07:45:04|0.12103
07:45:05|0.121074
07:45:07|0.120817
07:45:08|0.12103
07:45:09|0.12103
07:45:10|0.12103
07:45:12|0.12103
07:45:13|0.121
07:45:13|0.121
07:45:15|0.121201
07:45:16|0.121201
07:45:17|0.120868
07:45:17|0.120868
07:45:18|0.120868
07:45:20|0.12103
07:45:21|0.121031
07:45:23|0.12113
07:45:24|0.121032
07:45:25|0.121032
07:45:27|0.121032
07:45:27|0.121034
07:45:29|0.121179
07:45:30|0.121179
07:45:32|0.121179
07:45:32|0.121179
07:45:33|0.121179
07:45:34|0.121182
07:45:35|0.121182
07:45:36|0.121277
07:45:38|0.121277
07:45:39|0.121311
07:45:40|0.121311
07:45:41|0.121277
07:45:42|0.121277
07:45:44|0.1213
07:45:45|0.121299
07:45:46|0.121299
07:45:47|0.1213
07:45:48|0.121356
07:45:49|0.121351
07:45:50|0.121351
07:45:51|0.121351
07:45:52|0.121351
07:45:53|0.121351
07:45:54|0.121351
07:45:55|0.12131
07:45:56|0.12131
07:45:57|0.12131
07:45:58|0.121348
07:45:59|0.121348
07:46:00|0.121357
07:46:01|0.121357
07:46:02|0.121357
07:46:03|0.121357
07:46:04|0.1215
07:46:05|0.1215
07:46:06|0.12155
07:46:07|0.12155
07:46:08|0.12155
07:46:09|0.12155
07:46:10|0.121438
07:46:12|0.121438
07:46:13|0.121527
07:46:14|0.121527
07:46:14|0.121527
07:46:16|0.121357
07:46:17|0.121357
07:46:17|0.121357
07:46:18|0.121357
07:46:20|0.121495
07:46:20|0.121495
07:46:22|0.121395
07:46:24|0.121364
07:46:24|0.121364
07:46:26|0.121423
07:46:27|0.121423
07:46:28|0.121423
07:46:29|0.121323
07:46:30|0.121323
07:46:31|0.121323
07:46:31|0.121323
07:46:33|0.121369
07:46:34|0.121369
07:46:35|0.121481
07:46:36|0.121481
07:46:37|0.121481
07:46:38|0.121481
07:46:40|0.121481
07:46:40|0.121481
07:46:42|0.121481
07:46:42|0.121369
07:46:44|0.121425
07:46:45|0.121429
07:46:45|0.121429
07:46:47|0.121429
07:46:48|0.121429
07:46:48|0.121429
07:46:50|0.121432
07:46:51|0.121432
07:46:52|0.121432
07:46:52|0.121432
07:46:53|0.121432
07:46:54|0.121432
07:46:55|0.121432
07:46:57|0.12141
07:46:58|0.12141
07:46:58|0.12141
07:47:00|0.12141
07:47:01|0.121481
07:47:02|0.121432
07:47:03|0.121432
07:47:05|0.121432
07:47:06|0.121432
07:47:07|0.12141
07:47:08|0.121432
07:47:09|0.121432
07:47:09|0.12141
07:47:10|0.12141
07:47:11|0.12141
07:47:13|0.12141
07:47:14|0.12141
07:47:14|0.121481
07:47:16|0.121481
07:47:17|0.121425
07:47:18|0.121425
07:47:19|0.1215
07:47:20|0.1215
07:47:21|0.121499
07:47:22|0.121499
07:47:23|0.121499
07:47:25|0.12155
07:47:26|0.121439
07:47:26|0.121492
07:47:28|0.121492
07:47:29|0.121501
07:47:30|0.121501
07:47:31|0.121501
07:47:32|0.121501
07:47:33|0.121501
07:47:34|0.1215
07:47:34|0.121425
07:47:36|0.121425
07:47:37|0.121425
07:47:38|0.121635
07:47:39|0.121635
07:47:40|0.121635
07:47:41|0.121635
07:47:42|0.121638
07:47:43|0.121715
07:47:45|0.121673
07:47:46|0.121673
07:47:46|0.121673
07:47:48|0.121673
07:47:48|0.121635
07:47:50|0.121635
07:47:51|0.121635
07:47:51|0.121635
07:47:52|0.121635
07:47:54|0.121492
07:47:55|0.121492
07:47:56|0.121538
07:47:57|0.121538
07:47:58|0.121538
07:47:59|0.121492
07:48:00|0.121492
07:48:01|0.121492
07:48:02|0.121492
07:48:03|0.121492
07:48:04|0.121492
07:48:05|0.121492
07:48:06|0.121492
07:48:07|0.121469
07:48:08|0.121361
07:48:09|0.121476
07:48:10|0.121476
07:48:11|0.121476
07:48:13|0.121476
07:48:14|0.121476
07:48:14|0.121393
07:48:16|0.121393
07:48:17|0.121393
07:48:17|0.121393
07:48:19|0.121393
07:48:19|0.121393
07:48:20|0.121393
07:48:21|0.121393
07:48:23|0.121393
07:48:23|0.121393
07:48:25|0.12139
07:48:27|0.12139
07:48:27|0.121132
07:48:29|0.121132
07:48:31|0.121297
07:48:31|0.121393
07:48:33|0.121144
07:48:34|0.121144
07:48:35|0.121132
07:48:35|0.121132
07:48:36|0.121132
07:48:38|0.12137
07:48:38|0.121152
07:48:39|0.121144
07:48:41|0.121144
07:48:41|0.121144
07:48:42|0.121288
07:48:45|0.121288
07:48:45|0.121288
07:48:46|0.121002
07:48:47|0.121002
07:48:49|0.12112
07:48:49|0.12112
07:48:51|0.12112
07:48:52|0.12112
07:48:53|0.121134
07:48:54|0.121009
07:48:55|0.121009
07:48:56|0.121009
07:48:58|0.121009
07:48:58|0.12088
07:48:59|0.12088
07:49:00|0.12088
07:49:01|0.12088
07:49:02|0.12088
07:49:03|0.12088
07:49:04|0.120026
07:49:05|0.11965
07:49:06|0.11965
07:49:08|0.11965
07:49:08|0.11965
07:49:09|0.12
07:49:10|0.12
07:49:12|0.119713
07:49:14|0.119737
07:49:15|0.119737
07:49:17|0.119852
07:49:17|0.119852
07:49:18|0.119852
07:49:19|0.119852
07:49:20|0.119894
07:49:21|0.119947
07:49:23|0.119805
07:49:24|0.119884
07:49:25|0.119884
07:49:27|0.119894
07:49:28|0.119737
07:49:30|0.119737
07:49:31|0.119874
07:49:32|0.119874
07:49:33|0.119874
07:49:34|0.119874
07:49:35|0.119737
07:49:36|0.119737
07:49:37|0.11977
07:49:38|0.11977
07:49:39|0.11977
07:49:40|0.11977
07:49:41|0.119737
07:49:42|0.119737
07:49:43|0.119737
07:49:44|0.11977
07:49:45|0.119753
07:49:46|0.119737
07:49:47|0.119737
07:49:48|0.119737
07:49:49|0.11977
07:49:50|0.11977
07:49:51|0.11977
07:49:52|0.119632
07:49:53|0.119763
07:49:54|0.119737
07:49:55|0.119737
07:49:56|0.119761
07:49:58|0.119716
07:50:00|0.119716
07:50:00|0.119508
07:50:01|0.119713
07:50:03|0.119429
07:50:03|0.119429
07:50:04|0.119388
07:50:06|0.119388
07:50:07|0.119378
07:50:07|0.119378
07:50:08|0.119247
07:50:09|0.1192
07:50:10|0.1192
07:50:11|0.119245
07:50:13|0.119129
07:50:14|0.119267
07:50:14|0.119267
07:50:16|0.119
07:50:17|0.119
07:50:18|0.119291
07:50:19|0.119366
07:50:21|0.119
07:50:21|0.119
07:50:22|0.119011
07:50:23|0.119093
07:50:25|0.119363
07:50:25|0.119016
07:50:27|0.119108
07:50:28|0.119139
07:50:29|0.119428
07:50:31|0.11944
07:50:32|0.119494
07:50:33|0.119494
07:50:34|0.11936
07:50:36|0.11936
07:50:36|0.11936
07:50:37|0.119217
07:50:38|0.119217
07:50:39|0.119671
07:50:40|0.119609
07:50:41|0.119763
07:50:42|0.119608
07:50:44|0.119671
07:50:45|0.119671
07:50:46|0.119872
07:50:47|0.119884
07:50:48|0.119881
07:50:49|0.119881
07:50:49|0.119884
07:50:51|0.119884
07:50:52|0.119881
07:50:53|0.119671
07:50:54|0.119671
07:50:55|0.119844
07:50:56|0.119807
07:50:57|0.119838
07:50:58|0.119631
07:50:59|0.119631
07:51:00|0.119631
07:51:01|0.119671
07:51:02|0.119671
07:51:03|0.119671
07:51:04|0.119671
07:51:05|0.119871
07:51:07|0.119871
07:51:09|0.119881
07:51:10|0.119974
07:51:11|0.1199
07:51:11|0.119746
07:51:13|0.119872
07:51:14|0.119872
07:51:15|0.119872
07:51:16|0.119872
07:51:17|0.119872
07:51:18|0.119871
07:51:19|0.119871
07:51:20|0.119871
07:51:21|0.119994
07:51:22|0.119995
07:51:22|0.119995
07:51:24|0.119995
07:51:25|0.119995
07:51:26|0.119995
07:51:28|0.119995
07:51:28|0.119995
07:51:29|0.119991
07:51:30|0.119938
07:51:33|0.119938
07:51:34|0.119891
07:51:36|0.119891
07:51:37|0.119891
07:51:38|0.119891
07:51:38|0.119891
07:51:40|0.119891
07:51:40|0.119891
07:51:41|0.119891
07:51:43|0.119891
07:51:44|0.119891
07:51:45|0.119802
07:51:45|0.119691
07:51:47|0.119691
07:51:48|0.119497
07:51:49|0.119508
07:51:49|0.119508
07:51:51|0.119797
07:51:51|0.119536
07:51:53|0.119797
07:51:53|0.119691
07:51:54|0.119691
07:51:56|0.119691
07:51:57|0.119691
07:51:57|0.119691
07:51:59|0.119691
07:52:00|0.11965
07:52:00|0.119648
07:52:01|0.119648
07:52:03|0.119648
07:52:03|0.119648
07:52:04|0.119518
07:52:06|0.119518
07:52:07|0.119603
07:52:08|0.119603
07:52:09|0.119603
07:52:10|0.119643
07:52:11|0.119643
07:52:12|0.119643
07:52:13|0.119508
07:52:14|0.119508
07:52:16|0.119445
07:52:17|0.119445
07:52:18|0.119445
07:52:19|0.119445
07:52:20|0.119223
07:52:21|0.119223
07:52:22|0.119223
07:52:23|0.119133
07:52:24|0.119445
07:52:25|0.119296
07:52:26|0.119296
07:52:27|0.119224
07:52:29|0.119444
07:52:31|0.119206
07:52:32|0.119206
07:52:32|0.119206
07:52:34|0.119206
07:52:35|0.119206
07:52:36|0.119108
07:52:38|0.119167
07:52:38|0.119111
07:52:40|0.119
07:52:41|0.119
07:52:42|0.119
07:52:43|0.119
07:52:44|0.119
07:52:45|0.119
07:52:46|0.119
07:52:47|0.119
07:52:48|0.119
07:52:50|0.119
07:52:50|0.119
07:52:52|0.119
07:52:53|0.119
07:52:54|0.119
07:52:55|0.119
07:52:56|0.119
07:52:58|0.119167
07:52:59|0.119167
07:53:00|0.119167
07:53:01|0.119167
07:53:02|0.119223
07:53:02|0.119223
07:53:03|0.119323
07:53:05|0.119323
07:53:05|0.119323
07:53:07|0.119323
07:53:09|0.119323
07:53:10|0.119167
07:53:11|0.119167
07:53:12|0.119273
07:53:13|0.1195
07:53:14|0.1195
07:53:15|0.119167
07:53:16|0.119167
07:53:17|0.119167
07:53:18|0.119167
07:53:19|0.11944
07:53:19|0.119128
07:53:21|0.119128
07:53:22|0.119128
07:53:23|0.119198
07:53:24|0.119198
07:53:25|0.119198
07:53:26|0.119167
07:53:27|0.119157
07:53:28|0.119128
07:53:29|0.119128
07:53:30|0.119167
07:53:32|0.11909
07:53:32|0.11909
07:53:34|0.1191
07:53:36|0.1192
07:53:37|0.1192
07:53:38|0.1192
07:53:39|0.1192
07:53:40|0.119171
07:53:41|0.1193
07:53:42|0.11944
07:53:43|0.1195
07:53:44|0.1195
07:53:45|0.119514
07:53:46|0.119514
07:53:47|0.119514
07:53:47|0.119514
07:53:49|0.1195
07:53:50|0.1195
07:53:50|0.1195
07:53:52|0.1195
07:53:53|0.119508
07:53:54|0.1195
07:53:54|0.1195
07:53:55|0.119957
07:53:57|0.119546
07:53:58|0.119546
07:53:59|0.119572
07:54:00|0.119572
07:54:01|0.119576
07:54:01|0.119578
07:54:03|0.119578
07:54:04|0.119767
07:54:05|0.119767
07:54:06|0.119767
07:54:06|0.119729
07:54:08|0.119729
07:54:09|0.11991
07:54:10|0.11991
07:54:11|0.11991
07:54:12|0.11991
07:54:13|0.119572
07:54:14|0.119572
07:54:15|0.119903
07:54:16|0.119903
07:54:16|0.119903
07:54:18|0.119903
07:54:19|0.119903
07:54:20|0.119903
07:54:21|0.119903
07:54:22|0.119903
07:54:23|0.119903
07:54:24|0.119903
07:54:25|0.119903
07:54:26|0.119619
07:54:27|0.119619
07:54:28|0.119647
07:54:29|0.119641
07:54:30|0.119641
07:54:32|0.119641
07:54:32|0.119641
07:54:33|0.119522
07:54:35|0.119522
07:54:35|0.119522
07:54:37|0.119522
07:54:38|0.119522
07:54:39|0.119522
07:54:40|0.1195
07:54:41|0.1195
07:54:42|0.1195
07:54:43|0.1195
07:54:44|0.1195
07:54:45|0.1195
07:54:46|0.1195
07:54:47|0.1195
07:54:48|0.119299
07:54:49|0.119299
07:54:50|0.119299
07:54:51|0.119299
07:54:53|0.119299
07:54:54|0.119031
07:54:54|0.119031
07:54:55|0.119254
07:54:57|0.119299
07:54:58|0.119299
07:54:58|0.119161
07:55:00|0.119161
07:55:01|0.119161
07:55:02|0.11916
07:55:03|0.11908
07:55:04|0.119102
07:55:05|0.119102
07:55:06|0.119102
07:55:07|0.119102
07:55:08|0.119102
07:55:09|0.119102
07:55:10|0.11916
07:55:12|0.119067
07:55:12|0.119067
07:55:14|0.119067
07:55:15|0.119067
07:55:16|0.11916
07:55:16|0.119159
07:55:17|0.119159
07:55:19|0.119159
07:55:19|0.119159
07:55:21|0.119002
07:55:22|0.119002
07:55:23|0.119021
07:55:24|0.119021
07:55:25|0.119067
07:55:26|0.119067
07:55:27|0.119031
07:55:28|0.119031
07:55:30|0.119161
07:55:31|0.119161
07:55:33|0.119161
07:55:33|0.119161
07:55:34|0.119161
07:55:35|0.119161
07:55:36|0.119161
07:55:37|0.119161
07:55:38|0.11916
07:55:39|0.119161
07:55:40|0.119161
07:55:41|0.119161
07:55:42|0.119161
07:55:43|0.119161
07:55:44|0.119161
07:55:45|0.119161
07:55:46|0.119161
07:55:47|0.119161
07:55:48|0.11916
07:55:49|0.11916
07:55:50|0.11916
07:55:51|0.119159
07:55:52|0.11916
07:55:53|0.11916
07:55:54|0.11913
07:55:55|0.11916
07:55:56|0.11916
07:55:57|0.11916
07:55:58|0.11916
07:55:59|0.11916
07:56:01|0.11916
07:56:01|0.11893
07:56:03|0.119141
07:56:03|0.119141
07:56:04|0.119141
07:56:05|0.119141
07:56:06|0.118888
07:56:07|0.118888
07:56:08|0.118906
07:56:09|0.118906
07:56:10|0.119031
07:56:11|0.119031
07:56:12|0.119031
07:56:13|0.119031
07:56:15|0.119031
07:56:16|0.118906
07:56:17|0.119031
07:56:17|0.119038
07:56:18|0.119038
07:56:19|0.119038
07:56:20|0.119038
07:56:22|0.119038
07:56:22|0.118723
07:56:23|0.118889
07:56:25|0.118889
07:56:26|0.118889
07:56:27|0.118889
07:56:28|0.118889
07:56:30|0.118723
07:56:31|0.118888
07:56:31|0.118712
07:56:33|0.118712
07:56:34|0.118531
07:56:35|0.118521
07:56:36|0.118531
07:56:37|0.118705
07:56:38|0.118705
07:56:39|0.118705
07:56:40|0.118723
07:56:41|0.118723
07:56:43|0.118531
07:56:45|0.118531
07:56:46|0.118521
07:56:46|0.118524
07:56:49|0.118531
07:56:49|0.118531
07:56:50|0.118531
07:56:51|0.11865
07:56:52|0.118711
07:56:54|0.11865
07:56:54|0.11865
07:56:56|0.11865
07:56:56|0.118825
07:56:58|0.118825
07:56:59|0.118652
07:56:59|0.118654
07:57:00|0.119029
07:57:01|0.119036
07:57:02|0.119048
07:57:05|0.119161
07:57:06|0.119161
07:57:06|0.119161
07:57:07|0.119161
07:57:09|0.119161
07:57:10|0.119161
07:57:11|0.119161
07:57:12|0.119161
07:57:12|0.119161
07:57:13|0.119048
07:57:14|0.119161
07:57:15|0.119161
07:57:16|0.119048
07:57:17|0.119161
07:57:18|0.119161
07:57:19|0.119161
07:57:21|0.119158
07:57:22|0.119156
07:57:22|0.119156
07:57:24|0.118918
07:57:25|0.1191
07:57:26|0.1191
07:57:27|0.118927
07:57:29|0.118927
07:57:29|0.118927
07:57:31|0.118927
07:57:31|0.118927
07:57:33|0.118927
07:57:34|0.118927
07:57:36|0.118927
07:57:37|0.118927
07:57:38|0.118927
07:57:39|0.118927
07:57:40|0.118927
07:57:41|0.118927
07:57:42|0.119
07:57:43|0.119
07:57:43|0.119131
07:57:45|0.119131
07:57:46|0.119131
07:57:46|0.119146
07:57:48|0.119159
07:57:49|0.119159
07:57:50|0.119159
07:57:51|0.119131
07:57:52|0.119131
07:57:53|0.119032
07:57:54|0.119032
07:57:54|0.119032
07:57:56|0.119136
07:57:57|0.118969
07:57:57|0.118927
07:57:58|0.118927
07:58:00|0.118927
07:58:00|0.119032
07:58:02|0.119032
07:58:03|0.119032
07:58:04|0.119032
07:58:04|0.119032
07:58:06|0.118732
07:58:07|0.118732
07:58:08|0.118518
07:58:08|0.118518
07:58:10|0.118518
07:58:11|0.118518
07:58:12|0.1187
07:58:14|0.118518
07:58:15|0.118518
07:58:15|0.118518
07:58:17|0.118518
07:58:17|0.118518
07:58:18|0.1187
07:58:19|0.118535
07:58:21|0.118535
07:58:22|0.118696
07:58:23|0.118696
07:58:24|0.118655
07:58:25|0.118655
07:58:26|0.118655
07:58:28|0.118655
07:58:28|0.11862
07:58:29|0.11862
07:58:30|0.118563
07:58:31|0.118563
07:58:33|0.118635
07:58:33|0.118555
07:58:34|0.118555
07:58:36|0.118555
07:58:38|0.118555
07:58:40|0.118555
07:58:41|0.118555
07:58:41|0.118554
07:58:43|0.118554
07:58:43|0.118518
07:58:45|0.118518
07:58:45|0.118535
07:58:48|0.118535
07:58:49|0.118555
07:58:50|0.118555
07:58:51|0.118555
07:58:52|0.118555
07:58:53|0.118555
07:58:54|0.118555
07:58:55|0.118555
07:58:55|0.118555
07:58:57|0.118555
07:58:58|0.118555
07:58:59|0.118555
07:58:59|0.118556
07:59:01|0.118556
07:59:02|0.118634
07:59:03|0.118732
07:59:04|0.118633
07:59:05|0.118889
07:59:06|0.118927
07:59:07|0.118887
07:59:08|0.118913
07:59:09|0.118913
07:59:11|0.118922
07:59:11|0.119098
07:59:12|0.118915
07:59:14|0.119161
07:59:15|0.118952
07:59:16|0.118975
07:59:16|0.118981
07:59:19|0.119
07:59:19|0.11899
07:59:20|0.118715
07:59:22|0.118715
07:59:23|0.11907
07:59:25|0.11907
07:59:25|0.11907
07:59:26|0.11907
07:59:27|0.119022
07:59:28|0.119069
07:59:30|0.119069
07:59:30|0.119069
07:59:31|0.119069
07:59:33|0.119063
07:59:33|0.119063
07:59:34|0.119
07:59:36|0.119161
07:59:37|0.119157
07:59:38|0.119157
07:59:39|0.119069
07:59:40|0.119069
07:59:41|0.119016
07:59:42|0.119016
07:59:43|0.119154
07:59:44|0.11915
07:59:45|0.11915
07:59:46|0.119047
07:59:47|0.119047
07:59:49|0.119047
07:59:49|0.119
07:59:50|0.119051
07:59:51|0.119024
07:59:53|0.119024
07:59:53|0.119024
07:59:54|0.119024
07:59:55|0.119007
07:59:56|0.119007
07:59:57|0.119007
07:59:58|0.119007
08:00:00|0.119007
08:00:00|0.119016
08:00:01|0.119016
08:00:03|0.119016
08:00:04|0.119016
08:00:05|0.119016
08:00:06|0.119016
08:00:06|0.119016
08:00:07|0.119016
08:00:08|0.119016
08:00:10|0.119016
08:00:11|0.119016
08:00:12|0.119016
08:00:13|0.119016
08:00:14|0.119016
08:00:15|0.119068
08:00:16|0.119161
08:00:17|0.119161
08:00:18|0.11916
08:00:19|0.119161
08:00:20|0.119161
08:00:21|0.11916
08:00:22|0.119161
08:00:23|0.119161
08:00:24|0.119161
08:00:25|0.119161
08:00:26|0.119161
08:00:28|0.119143
08:00:28|0.119161
08:00:30|0.119161
08:00:31|0.119161
08:00:32|0.119161
08:00:33|0.11916
08:00:34|0.119161
08:00:35|0.119119
08:00:35|0.119161
08:00:38|0.119161
08:00:39|0.119161
08:00:40|0.119161
08:00:41|0.119161
08:00:42|0.119161
08:00:43|0.1192
08:00:44|0.11933
08:00:45|0.120285
08:00:47|0.120285
08:00:48|0.120285
08:00:49|0.119557
08:00:50|0.119544
08:00:51|0.119681
08:00:51|0.119681
08:00:52|0.119681
08:00:53|0.119681
08:00:54|0.119681
08:00:56|0.119681
08:00:56|0.119676
08:00:58|0.119544
08:00:58|0.119329
08:01:00|0.119329
08:01:01|0.119568
08:01:02|0.119712
08:01:03|0.119761
08:01:03|0.119761
08:01:05|0.119762
08:01:06|0.119762
08:01:07|0.119568
08:01:09|0.119568
08:01:09|0.119782
08:01:10|0.119922
08:01:11|0.119922
08:01:12|0.119922
08:01:13|0.119922
08:01:14|0.119922
08:01:15|0.119922
08:01:16|0.119892
08:01:17|0.119892
08:01:18|0.119511
08:01:19|0.119511
08:01:20|0.119511
08:01:21|0.119688
08:01:23|0.11968
08:01:24|0.11968
08:01:24|0.119742
08:01:26|0.119742
08:01:28|0.119681
08:01:28|0.119688
08:01:29|0.119688
08:01:31|0.119688
08:01:31|0.119688
08:01:33|0.119688
08:01:34|0.119499
08:01:35|0.119499
08:01:35|0.119499
08:01:36|0.119499
08:01:37|0.119346
08:01:39|0.119334
08:01:41|0.119334
08:01:42|0.119334
08:01:43|0.119334
08:01:44|0.119334
08:01:45|0.119334
08:01:46|0.119334
08:01:47|0.119334
08:01:48|0.119334
08:01:49|0.119029
08:01:50|0.119098
08:01:51|0.119098
08:01:52|0.119014
08:01:53|0.119014
08:01:55|0.119014
08:01:55|0.119022
08:01:56|0.119022
08:01:57|0.119022
08:01:58|0.119006
08:01:59|0.119006
08:02:01|0.118719
08:02:01|0.118719
08:02:03|0.118718
08:02:04|0.118902
08:02:05|0.118902
08:02:06|0.118902
08:02:07|0.118902
08:02:08|0.118555
08:02:09|0.118555
08:02:11|0.118555
08:02:11|0.118555
08:02:13|0.1184
08:02:14|0.1184
08:02:14|0.118508
08:02:15|0.118246
08:02:16|0.118246
08:02:17|0.118246
08:02:19|0.118246
08:02:19|0.118353
08:02:20|0.118353
08:02:22|0.118241
08:02:22|0.118241
08:02:24|0.118241
08:02:25|0.118265
08:02:26|0.118142
08:02:27|0.118142
08:02:28|0.118231
08:02:29|0.118231
08:02:30|0.118142
08:02:31|0.1182
08:02:32|0.118142
08:02:33|0.118142
08:02:34|0.118142
08:02:35|0.118142
08:02:37|0.118012
08:02:37|0.118144
08:02:38|0.118017
08:02:41|0.118029
08:02:41|0.118029
08:02:43|0.118029
08:02:45|0.118228
08:02:45|0.118048
08:02:47|0.118041
08:02:48|0.118043
08:02:49|0.118043
08:02:50|0.118043
08:02:51|0.118166
08:02:52|0.118011
08:02:54|0.118048
08:02:55|0.118041
08:02:55|0.118041
08:02:56|0.117919
08:02:57|0.1176
08:02:59|0.118265
08:02:59|0.118104
08:03:00|0.118552
08:03:01|0.118552
08:03:02|0.118552
08:03:04|0.118265
08:03:04|0.118252
08:03:06|0.118264
08:03:07|0.118162
08:03:07|0.118161
08:03:09|0.118004
08:03:10|0.118004
08:03:11|0.118004
08:03:12|0.118004
08:03:13|0.118004
08:03:14|0.118004
08:03:15|0.118
08:03:15|0.118
08:03:17|0.117988
08:03:17|0.117748
08:03:19|0.117748
08:03:20|0.117748
08:03:21|0.117748
08:03:21|0.117748
08:03:23|0.117748
08:03:25|0.117816
08:03:26|0.117932
08:03:26|0.117932
08:03:28|0.1177
08:03:29|0.117694
08:03:30|0.117694
08:03:31|0.117694
08:03:32|0.117748
08:03:33|0.117694
08:03:34|0.117694
08:03:35|0.117694
08:03:36|0.117694
08:03:37|0.117694
08:03:38|0.117711
08:03:39|0.117711
08:03:40|0.117711
08:03:42|0.117748
08:03:44|0.117748
08:03:44|0.117696
08:03:45|0.117695
08:03:46|0.117695
08:03:47|0.117695
08:03:48|0.117694
08:03:49|0.117694
08:03:50|0.117694
08:03:51|0.117694
08:03:53|0.117517
08:03:53|0.117517
08:03:54|0.117517
08:03:56|0.117517
08:03:56|0.117517
08:03:57|0.117517
08:03:58|0.117646
08:03:59|0.117646
08:04:01|0.117646
08:04:01|0.117646
08:04:02|0.117646
08:04:03|0.117517
08:04:05|0.117622
08:04:07|0.117622
08:04:08|0.117518
08:04:08|0.117517
08:04:09|0.11752
08:04:10|0.117518
08:04:12|0.117518
08:04:13|0.117518
08:04:14|0.1176
08:04:15|0.1175
08:04:16|0.1175
08:04:17|0.117305
08:04:18|0.117305
08:04:19|0.117305
08:04:20|0.117305
08:04:21|0.117299
08:04:22|0.117299
08:04:23|0.117492
08:04:24|0.117518
08:04:25|0.117309
08:04:26|0.117309
08:04:27|0.117309
08:04:28|0.117311
08:04:29|0.117646
08:04:30|0.117518
08:04:31|0.117518
08:04:33|0.117682
08:04:34|0.117834
08:04:35|0.118
08:04:36|0.118
08:04:36|0.1182
08:04:37|0.11777
08:04:38|0.11777
08:04:39|0.11777
08:04:40|0.11777
08:04:43|0.117778
08:04:44|0.117778
08:04:46|0.117778
08:04:47|0.117778
08:04:47|0.117518
08:04:49|0.117518
08:04:50|0.117695
08:04:51|0.117695
08:04:51|0.117684
08:04:53|0.117702
08:04:54|0.117702
08:04:55|0.117702
08:04:56|0.117702
08:04:56|0.117684
08:04:57|0.117684
08:04:58|0.117684
08:04:59|0.117684
08:05:01|0.117525
08:05:02|0.117525
08:05:03|0.117525
08:05:04|0.117525
08:05:05|0.1177
08:05:06|0.1175
08:05:07|0.117525
08:05:07|0.117525
08:05:08|0.117518
08:05:10|0.117518
08:05:11|0.117518
08:05:12|0.117518
08:05:12|0.117518
08:05:13|0.117518
08:05:14|0.117526
08:05:16|0.117525
08:05:17|0.117525
08:05:18|0.117554
08:05:19|0.117554
08:05:20|0.117604
08:05:21|0.117554
08:05:23|0.117554
08:05:24|0.117554
08:05:25|0.117554
08:05:26|0.117554
08:05:27|0.117554
08:05:28|0.117649
08:05:28|0.117649
08:05:30|0.117649
08:05:30|0.117649
08:05:32|0.117649
08:05:32|0.117649
08:05:34|0.117649
08:05:34|0.117649
08:05:36|0.117649
08:05:37|0.117649
08:05:37|0.117649
08:05:39|0.117644
08:05:39|0.117644
08:05:41|0.117644
08:05:43|0.117649
08:05:43|0.117732
08:05:44|0.117756
08:05:46|0.117649
08:05:48|0.117649
08:05:49|0.117644
08:05:50|0.117644
08:05:51|0.117644
08:05:52|0.117644
08:05:53|0.117644
08:05:54|0.117644
08:05:55|0.117644
08:05:56|0.117525
08:05:57|0.117518
08:05:58|0.117589
08:05:59|0.117589
08:06:00|0.117576
08:06:01|0.117576
08:06:02|0.117518
08:06:03|0.117518
08:06:04|0.117518
08:06:05|0.117528
08:06:06|0.116631
08:06:08|0.116631
08:06:08|0.116631
08:06:10|0.117
08:06:10|0.117109
08:06:12|0.117498
08:06:12|0.117498
08:06:13|0.117498
08:06:15|0.117498
08:06:16|0.117498
08:06:17|0.117498
08:06:18|0.11687
08:06:20|0.11687
08:06:21|0.11687
08:06:21|0.11687
08:06:23|0.116966
08:06:24|0.117187
08:06:25|0.116995
08:06:26|0.117194
08:06:27|0.116977
08:06:28|0.117023
08:06:30|0.117197
08:06:31|0.117047
08:06:32|0.117047
08:06:33|0.117197
08:06:34|0.117197
08:06:35|0.117197
08:06:36|0.117197
08:06:37|0.117197
08:06:38|0.117197
08:06:39|0.117144
08:06:40|0.117144
08:06:41|0.117146
08:06:42|0.117146
08:06:44|0.117197
08:06:45|0.117197
08:06:45|0.117197
08:06:48|0.117197
08:06:48|0.117124
08:06:50|0.117124
08:06:51|0.117197
08:06:52|0.11692
08:06:53|0.117124
08:06:54|0.117197
08:06:55|0.117197
08:06:56|0.117197
08:06:57|0.117197
08:06:58|0.117315
08:06:59|0.117185
08:07:00|0.117452
08:07:01|0.117452
08:07:02|0.117406
08:07:03|0.117399
08:07:04|0.117399
08:07:05|0.117454
08:07:06|0.117454
08:07:08|0.11762
08:07:08|0.117644
08:07:10|0.117401
08:07:11|0.117401
08:07:12|0.117401
08:07:13|0.117401
08:07:14|0.117401
08:07:15|0.117401
08:07:16|0.117401
08:07:17|0.117401
08:07:18|0.117401
08:07:19|0.117401
08:07:20|0.117401
08:07:21|0.117401
08:07:22|0.117401
08:07:23|0.117401
08:07:24|0.117401
08:07:26|0.117401
08:07:26|0.117401
08:07:28|0.117404
08:07:28|0.117554
08:07:30|0.117554
08:07:30|0.117554
08:07:31|0.117554
08:07:32|0.117554
08:07:34|0.117554
08:07:35|0.117554
08:07:35|0.117498
08:07:37|0.117498
08:07:37|0.117498
08:07:39|0.117553
08:07:39|0.117553
08:07:40|0.117553
08:07:41|0.117553
08:07:42|0.117553
08:07:44|0.117553
08:07:46|0.117553
08:07:48|0.11754
08:07:49|0.117552
08:07:50|0.117552
08:07:51|0.117552
08:07:51|0.117534
08:07:52|0.117534
08:07:53|0.1174
08:07:55|0.1174
08:07:55|0.1174
08:07:56|0.1174
08:07:58|0.117485
08:07:59|0.117493
08:08:00|0.117493
08:08:00|0.117493
08:08:01|0.117518
08:08:02|0.117554
08:08:03|0.117553
08:08:05|0.117553
08:08:06|0.117553
08:08:07|0.117553
08:08:08|0.117553
08:08:09|0.117534
08:08:10|0.117534
08:08:11|0.117601
08:08:12|0.117601
08:08:13|0.117601
08:08:14|0.117601
08:08:15|0.117601
08:08:16|0.117601
08:08:17|0.117601
08:08:18|0.117601
08:08:19|0.117493
08:08:20|0.117493
08:08:21|0.117423
08:08:22|0.117547
08:08:23|0.117547
08:08:24|0.117547
08:08:25|0.1174
08:08:26|0.1174
08:08:27|0.1174
08:08:28|0.11744
08:08:29|0.11744
08:08:30|0.11744
08:08:31|0.11744
08:08:32|0.11744
08:08:33|0.11744
08:08:34|0.11744
08:08:35|0.11744
08:08:36|0.11744
08:08:37|0.11744
08:08:38|0.11744
08:08:40|0.117418
08:08:41|0.117418
08:08:42|0.117418
08:08:42|0.117418
08:08:43|0.117102
08:08:46|0.11744
08:08:47|0.117362
08:08:48|0.117362
08:08:49|0.117362
08:08:50|0.11744
08:08:51|0.11744
08:08:52|0.11744
08:08:53|0.11744
08:08:54|0.11744
08:08:55|0.11751
08:08:56|0.117412
08:08:57|0.117362
08:08:58|0.11744
08:08:59|0.11744
08:09:00|0.11744
08:09:01|0.11744
08:09:02|0.11744
08:09:03|0.11744
08:09:04|0.117519
08:09:05|0.117516
08:09:06|0.117442
08:09:07|0.117519
08:09:08|0.117547
08:09:09|0.117547
08:09:10|0.117519
08:09:11|0.117547
08:09:12|0.117547
08:09:14|0.117547
08:09:14|0.117553
08:09:16|0.117553
08:09:17|0.117592
08:09:18|0.117592
08:09:19|0.117592
08:09:20|0.117547
08:09:20|0.117547
08:09:22|0.117547
08:09:23|0.117547
08:09:24|0.117547
08:09:25|0.117604
08:09:26|0.11761
08:09:27|0.11761
08:09:28|0.11761
08:09:29|0.11759
08:09:30|0.11759
08:09:31|0.11759
08:09:32|0.11759
08:09:33|0.117586
08:09:35|0.117586
08:09:35|0.117547
08:09:36|0.117547
08:09:37|0.117547
08:09:39|0.117587
08:09:40|0.117587
08:09:41|0.117592
08:09:42|0.117592
08:09:43|0.117587
08:09:44|0.117552
08:09:45|0.117552
08:09:46|0.117552
08:09:47|0.117587
08:09:48|0.117587
08:09:49|0.117587
08:09:50|0.117587
08:09:51|0.117587
08:09:52|0.117566
08:09:53|0.117566
08:09:54|0.117637
08:09:55|0.117644
08:09:56|0.117644
08:09:58|0.117805
08:09:59|0.117567
08:10:00|0.117587
08:10:01|0.117587
08:10:02|0.117587
08:10:02|0.117587
08:10:03|0.11762
08:10:05|0.11762
08:10:05|0.11762
08:10:07|0.11762
08:10:08|0.1177
08:10:09|0.1177
08:10:09|0.1177
08:10:11|0.1177
08:10:12|0.1177
08:10:12|0.117587
08:10:14|0.117587
08:10:15|0.117587
08:10:16|0.117587
08:10:17|0.117587
08:10:18|0.117587
08:10:19|0.11762
08:10:19|0.11762
08:10:21|0.11762
08:10:22|0.11762
08:10:23|0.11762
08:10:24|0.11762
08:10:25|0.11762
08:10:26|0.11762
08:10:27|0.11762
08:10:28|0.11762
08:10:29|0.117623
08:10:30|0.117623
08:10:31|0.117623
08:10:32|0.117623
08:10:33|0.117673
08:10:34|0.117673
08:10:35|0.117673
08:10:36|0.1177
08:10:37|0.1177
08:10:38|0.1177
08:10:39|0.1177
08:10:40|0.117673
08:10:41|0.1177
08:10:42|0.1177
08:10:43|0.1177
08:10:44|0.1177
08:10:45|0.1177
08:10:46|0.117767
08:10:47|0.117767
08:10:48|0.117767
08:10:50|0.117984
08:10:50|0.117738
08:10:52|0.117767
08:10:53|0.117767
08:10:54|0.117767
08:10:55|0.117767
08:10:56|0.117924
08:10:57|0.117924
08:10:58|0.117924
08:10:59|0.117924
08:11:01|0.117989
08:11:02|0.117989
08:11:02|0.118
08:11:04|0.118
08:11:05|0.118
08:11:06|0.118
08:11:07|0.118
08:11:08|0.118169
08:11:10|0.11817
08:11:11|0.11817
08:11:12|0.1184
08:11:13|0.1184
08:11:14|0.118499
08:11:15|0.118499
08:11:15|0.118499
08:11:16|0.118499
08:11:18|0.118498
08:11:18|0.118498
08:11:21|0.118498
08:11:22|0.118499
08:11:22|0.118499
08:11:24|0.118497
08:11:24|0.118497
08:11:26|0.118497
08:11:26|0.118497
08:11:27|0.118497
08:11:28|0.118499
08:11:30|0.1185
08:11:30|0.118498
08:11:31|0.118498
08:11:32|0.118498
08:11:34|0.118498
08:11:34|0.118498
08:11:35|0.118498
08:11:36|0.11822
08:11:37|0.118484
08:11:39|0.118484
08:11:40|0.118459
08:11:41|0.118459
08:11:41|0.118471
08:11:43|0.118471
08:11:43|0.118471
08:11:45|0.118471
08:11:46|0.118499
08:11:48|0.118498
08:11:49|0.118498
08:11:50|0.118498
08:11:51|0.118267
08:11:52|0.118267
08:11:53|0.118267
08:11:54|0.118267
08:11:54|0.118267
08:11:55|0.118267
08:11:58|0.1185
08:11:59|0.118443
08:11:59|0.118443
08:12:01|0.118418
08:12:02|0.118228
08:12:03|0.118009
08:12:05|0.118009
08:12:06|0.118009
08:12:07|0.117768
08:12:07|0.117768
08:12:09|0.117768
08:12:10|0.117768
08:12:11|0.117768
08:12:12|0.117767
08:12:13|0.117307
08:12:14|0.117768
08:12:15|0.117768
08:12:17|0.117768
08:12:18|0.117768
08:12:18|0.117768
08:12:19|0.117768
08:12:20|0.117558
08:12:21|0.117558
08:12:22|0.117558
08:12:24|0.117558
08:12:25|0.117333
08:12:26|0.117333
08:12:27|0.117333
08:12:28|0.117333
08:12:29|0.117333
08:12:30|0.117317
08:12:32|0.117317
08:12:33|0.117317
08:12:33|0.117317
08:12:35|0.117317
08:12:35|0.117357
08:12:36|0.117547
08:12:37|0.11745
08:12:38|0.117572
08:12:40|0.118009
08:12:41|0.11765
08:12:42|0.11765
08:12:43|0.11765
08:12:44|0.117924
08:12:45|0.117924
08:12:46|0.117924
08:12:47|0.117924
08:12:48|0.117924
08:12:49|0.117924
08:12:50|0.118022
08:12:51|0.117924
08:12:52|0.117924
08:12:54|0.117924
08:12:56|0.117924
08:12:56|0.118042
08:12:58|0.118042
08:12:59|0.118042
08:13:00|0.118042
08:13:01|0.117924
08:13:02|0.117924
08:13:02|0.118042
08:13:03|0.118042
08:13:04|0.118042
08:13:05|0.118042
08:13:06|0.118042
08:13:07|0.118052
08:13:09|0.118042
08:13:09|0.118042
08:13:10|0.118042
08:13:12|0.118042
08:13:13|0.118042
08:13:13|0.118042
08:13:14|0.118042
08:13:15|0.118042
08:13:16|0.118042
08:13:17|0.11793
08:13:19|0.117942
08:13:20|0.117942
08:13:21|0.118042
08:13:22|0.118042
08:13:23|0.118042
08:13:24|0.118042
08:13:25|0.118059
08:13:27|0.118042
08:13:27|0.118042
08:13:29|0.1181
08:13:30|0.11797
08:13:32|0.117887
08:13:33|0.117887
08:13:34|0.117676
08:13:35|0.117676
08:13:36|0.117676
08:13:37|0.117682
08:13:38|0.117682
08:13:39|0.117682
08:13:40|0.117673
08:13:41|0.117763
08:13:42|0.117763
08:13:43|0.117763
08:13:44|0.117665
08:13:45|0.117665
08:13:46|0.117665
08:13:48|0.117673
08:13:49|0.117673
08:13:50|0.117673
08:13:51|0.117683
08:13:53|0.117673
08:13:54|0.117673
08:13:55|0.117673
08:13:55|0.117673
08:13:56|0.117683
08:13:58|0.117683
08:13:59|0.117683
08:14:00|0.117683
08:14:01|0.117683
08:14:02|0.117683
08:14:03|0.117683
08:14:04|0.117683
08:14:05|0.117683
08:14:07|0.117683
08:14:08|0.117683
08:14:09|0.117683
08:14:10|0.117683
08:14:11|0.117683
08:14:12|0.117722
08:14:13|0.117722
08:14:14|0.117722
08:14:15|0.117722
08:14:15|0.11768
08:14:16|0.117775
08:14:18|0.117775
08:14:19|0.117641
08:14:19|0.117641
08:14:20|0.117683
08:14:21|0.117659
08:14:23|0.11766
08:14:24|0.11766
08:14:25|0.117644
08:14:26|0.117644
08:14:27|0.117659
08:14:28|0.117659
08:14:29|0.117659
08:14:30|0.117722
08:14:31|0.117722
08:14:31|0.117722
08:14:33|0.117722
08:14:34|0.117722
08:14:35|0.11764
08:14:36|0.1176
08:14:37|0.1176
08:14:38|0.1176
08:14:39|0.1176
08:14:40|0.1176
08:14:40|0.117531
08:14:41|0.117576
08:14:43|0.117576
08:14:43|0.117576
08:14:45|0.117361
08:14:46|0.117357
08:14:47|0.117299
08:14:48|0.117299
08:14:49|0.117361
08:14:50|0.117361
08:14:51|0.117102
08:14:53|0.117357
08:14:53|0.117402
08:14:55|0.117402
08:14:56|0.117361
08:14:57|0.117361
08:14:59|0.117125
08:15:00|0.117125
08:15:02|0.117125
08:15:02|0.1172
08:15:04|0.1172
08:15:04|0.1172
08:15:05|0.1172
08:15:06|0.1172
08:15:08|0.1172
08:15:09|0.117337
08:15:10|0.117337
08:15:11|0.117337
08:15:12|0.117337
08:15:13|0.117337
08:15:14|0.117337
08:15:15|0.117337
08:15:16|0.117201
08:15:17|0.117201
08:15:18|0.117337
08:15:19|0.117337
08:15:20|0.117337
08:15:21|0.117337
08:15:22|0.117201
08:15:23|0.117201
08:15:24|0.117361
08:15:25|0.117361
08:15:26|0.117337
08:15:27|0.1172
08:15:28|0.1172
08:15:29|0.117337
08:15:30|0.117642
08:15:32|0.117361
08:15:32|0.117361
08:15:34|0.117361
08:15:35|0.11749
08:15:36|0.11749
08:15:37|0.11749
08:15:38|0.117683
08:15:38|0.117683
08:15:40|0.117683
08:15:40|0.117374
08:15:41|0.117374
08:15:43|0.117833
08:15:43|0.117833
08:15:44|0.117833
08:15:46|0.117833
08:15:47|0.117833
08:15:49|0.117833
08:15:49|0.117833
08:15:50|0.117833
08:15:51|0.117833
08:15:53|0.117833
08:15:54|0.117833
08:15:54|0.117833
08:15:56|0.117833
08:15:57|0.117834
08:15:59|0.117834
08:15:59|0.117833
08:16:02|0.117833
08:16:03|0.117833
08:16:05|0.117833
08:16:06|0.117833
08:16:07|0.117833
08:16:07|0.117833
08:16:09|0.117833
08:16:10|0.117833
08:16:10|0.117833
08:16:12|0.117833
08:16:12|0.117875
08:16:14|0.117875
08:16:14|0.117977
08:16:15|0.117996
08:16:17|0.117996
08:16:17|0.118
08:16:19|0.117875
08:16:20|0.117821
08:16:21|0.11782
08:16:22|0.11782
08:16:24|0.117732
08:16:25|0.117732
08:16:26|0.117759
08:16:27|0.117759
08:16:28|0.117551
08:16:28|0.1177
08:16:29|0.117674
08:16:31|0.117674
08:16:32|0.117674
08:16:33|0.117592
08:16:34|0.117674
08:16:35|0.117674
08:16:35|0.117674
08:16:37|0.117674
08:16:38|0.117674
08:16:39|0.117674
08:16:40|0.117557
08:16:41|0.117557
08:16:42|0.117557
08:16:42|0.117568
08:16:44|0.117568
08:16:45|0.117568
08:16:46|0.117568
08:16:48|0.117759
08:16:49|0.117759
08:16:50|0.117759
08:16:51|0.117759
08:16:52|0.117759
08:16:54|0.117759
08:16:54|0.117759
08:16:56|0.117759
08:16:57|0.117759
08:16:58|0.117759
08:17:00|0.117759
08:17:01|0.11772
08:17:02|0.11772
08:17:03|0.11772
08:17:03|0.117758
08:17:05|0.117759
08:17:06|0.117666
08:17:07|0.117666
08:17:08|0.117831
08:17:09|0.117831
08:17:09|0.117759
08:17:11|0.117764
08:17:12|0.117759
08:17:12|0.117759
08:17:14|0.117759
08:17:15|0.117759
08:17:16|0.117759
08:17:17|0.118
08:17:17|0.118042
08:17:18|0.118042
08:17:20|0.118042
08:17:21|0.118042
08:17:22|0.118042
08:17:22|0.1182
08:17:24|0.1182
08:17:25|0.118197
08:17:26|0.118197
08:17:27|0.118197
08:17:28|0.118197
08:17:29|0.118197
08:17:29|0.118408
08:17:31|0.118408
08:17:32|0.118356
08:17:33|0.118356
08:17:34|0.118356
08:17:35|0.118356
08:17:36|0.118356
08:17:37|0.118356
08:17:38|0.118197
08:17:39|0.118033
08:17:40|0.118301
08:17:41|0.118301
08:17:42|0.118257
08:17:43|0.118257
08:17:44|0.118009
08:17:45|0.11823
08:17:46|0.11773
08:17:47|0.11773
08:17:48|0.117702
08:17:49|0.117702
08:17:50|0.117702
08:17:51|0.118023
08:17:52|0.118023
08:17:53|0.118023
08:17:54|0.117989
08:17:55|0.117989
08:17:56|0.117987
08:17:58|0.118023
08:17:58|0.118023
08:18:00|0.118023
08:18:01|0.117836
08:18:03|0.117986
08:18:04|0.117986
08:18:04|0.118021
08:18:06|0.118062
08:18:08|0.118062
08:18:09|0.118062
08:18:09|0.118062
08:18:10|0.1183
08:18:12|0.1183
08:18:12|0.1183
08:18:13|0.1183
08:18:15|0.1183
08:18:15|0.118062
08:18:16|0.118062
08:18:17|0.118087
08:18:19|0.118087
08:18:19|0.118087
08:18:20|0.118234
08:18:22|0.118062
08:18:22|0.118062
08:18:23|0.118149
08:18:25|0.118149
08:18:25|0.117978
08:18:27|0.118111
08:18:27|0.118111
08:18:28|0.118111
08:18:30|0.117978
08:18:30|0.117978
08:18:31|0.118062
08:18:33|0.118
08:18:33|0.118
08:18:34|0.117872
08:18:35|0.117872
08:18:36|0.117872
08:18:37|0.117872
08:18:38|0.117872
08:18:39|0.117872
08:18:40|0.117872
08:18:41|0.117872
08:18:42|0.11799
08:18:44|0.11799
08:18:44|0.11799
08:18:46|0.11799
08:18:46|0.117959
08:18:47|0.117959
08:18:48|0.117959
08:18:49|0.117959
08:18:50|0.117959
08:18:51|0.117959
08:18:52|0.117961
08:18:53|0.117961
08:18:54|0.117961
08:18:55|0.117961
08:18:56|0.117248
08:18:57|0.117248
08:18:58|0.117248
08:19:00|0.117534
08:19:01|0.117874
08:19:02|0.117874
08:19:04|0.117514
08:19:05|0.117516
08:19:06|0.117516
08:19:07|0.117516
08:19:08|0.117833
08:19:09|0.117833
08:19:10|0.117516
08:19:11|0.117941
08:19:13|0.117833
08:19:14|0.117833
08:19:14|0.117687
08:19:16|0.117687
08:19:17|0.117687
08:19:18|0.117833
08:19:19|0.117833
08:19:20|0.117833
08:19:21|0.117832
08:19:22|0.117833
08:19:24|0.117687
08:19:25|0.117832
08:19:25|0.117833
08:19:27|0.117961
08:19:28|0.117961
08:19:29|0.1178
08:19:30|0.1178
08:19:31|0.1178
08:19:32|0.1178
08:19:33|0.1178
08:19:34|0.1178
08:19:35|0.1178
08:19:36|0.1178
08:19:37|0.117604
08:19:38|0.117714
08:19:39|0.117714
08:19:40|0.117604
08:19:41|0.11768
08:19:42|0.117784
08:19:44|0.117784
08:19:45|0.11755
08:19:46|0.11755
08:19:47|0.11755
08:19:48|0.11755
08:19:49|0.117534
08:19:50|0.117534
08:19:51|0.117534
08:19:52|0.117629
08:19:52|0.117629
08:19:54|0.11755
08:19:55|0.11755
08:19:57|0.117534
08:19:57|0.117534
08:19:58|0.117534
08:19:59|0.117339
08:20:00|0.1171
08:20:02|0.1171
08:20:04|0.1171
08:20:06|0.117285
08:20:07|0.1171
08:20:09|0.11734
08:20:09|0.117373
08:20:10|0.117373
08:20:11|0.117373
08:20:13|0.117151
08:20:14|0.11715
08:20:15|0.11715
08:20:16|0.117373
08:20:17|0.117152
08:20:18|0.117373
08:20:19|0.117373
08:20:20|0.117224
08:20:21|0.117224
08:20:22|0.117224
08:20:23|0.117224
08:20:24|0.117224
08:20:25|0.117224
08:20:26|0.117222
08:20:27|0.117222
08:20:28|0.117224
08:20:29|0.117224
08:20:30|0.117224
08:20:31|0.117224
08:20:32|0.117246
08:20:34|0.117224
08:20:35|0.117224
08:20:36|0.117224
08:20:36|0.117224
08:20:38|0.117246
08:20:39|0.117246
08:20:39|0.1171
08:20:41|0.1171
08:20:42|0.1171
08:20:43|0.117004
08:20:44|0.117193
08:20:45|0.117193
08:20:46|0.117193
08:20:47|0.117193
08:20:48|0.117193
08:20:49|0.117193
08:20:50|0.117193
08:20:51|0.117193
08:20:52|0.117193
08:20:53|0.117193
08:20:54|0.117193
08:20:55|0.117193
08:20:56|0.117193
08:20:57|0.116946
08:20:59|0.117096
08:21:01|0.116808
08:21:01|0.116808
08:21:02|0.116833
08:21:05|0.1168
08:21:05|0.1168
08:21:06|0.1168
08:21:07|0.1168
08:21:08|0.116809
08:21:10|0.116808
08:21:11|0.116808
08:21:13|0.116801
08:21:13|0.116801
08:21:14|0.1168
08:21:16|0.116904
08:21:17|0.116904
08:21:18|0.116904
08:21:19|0.116904
08:21:20|0.11704
08:21:21|0.117099
08:21:22|0.116969
08:21:23|0.116969
08:21:24|0.116969
08:21:25|0.116969
08:21:26|0.116969
08:21:27|0.116969
08:21:28|0.116969
08:21:29|0.116841
08:21:30|0.116841
08:21:31|0.116841
08:21:32|0.116841
08:21:33|0.116841
08:21:34|0.116841
08:21:35|0.116841
08:21:36|0.116969
08:21:37|0.116969
08:21:38|0.116878
08:21:39|0.116838
08:21:40|0.116841
08:21:41|0.1168
08:21:42|0.116137
08:21:43|0.116137
08:21:44|0.115786
08:21:45|0.115786
08:21:46|0.115946
08:21:47|0.116
08:21:48|0.116
08:21:49|0.116
08:21:50|0.116
08:21:51|0.116
08:21:52|0.116084
08:21:53|0.116084
08:21:54|0.115788
08:21:55|0.11585
08:21:56|0.115701
08:21:57|0.115701
08:21:58|0.115701
08:21:59|0.115788
08:22:00|0.115788
08:22:01|0.116
08:22:02|0.116033
08:22:03|0.116067
08:22:04|0.116067
08:22:06|0.116067
08:22:07|0.116067
08:22:09|0.116033
08:22:11|0.116067
08:22:11|0.116067
08:22:12|0.115788
08:22:14|0.116382
08:22:14|0.116382
08:22:15|0.116452
08:22:16|0.116
08:22:18|0.116
08:22:19|0.116
08:22:20|0.116183
08:22:21|0.11647
08:22:23|0.11647
08:22:23|0.1167
08:22:24|0.116841
08:22:25|0.116871
08:22:26|0.116871
08:22:27|0.116871
08:22:29|0.116841
08:22:29|0.116841
08:22:31|0.116841
08:22:31|0.116841
08:22:33|0.116841
08:22:34|0.116841
08:22:35|0.116841
08:22:36|0.116841
08:22:37|0.116841
08:22:37|0.116841
08:22:38|0.116841
08:22:40|0.116841
08:22:40|0.116838
08:22:41|0.116838
08:22:43|0.116752
08:22:43|0.116752
08:22:45|0.116752
08:22:46|0.116752
08:22:47|0.116752
08:22:48|0.116334
08:22:49|0.116334
08:22:50|0.116688
08:22:51|0.116688
08:22:52|0.116688
08:22:53|0.116688
08:22:54|0.116556
08:22:55|0.116536
08:22:56|0.116536
08:22:57|0.116536
08:22:58|0.116536
08:22:59|0.116334
08:23:00|0.116334
08:23:02|0.116334
08:23:04|0.116208
08:23:05|0.116208
08:23:05|0.116208
08:23:06|0.116192
08:23:07|0.116334
08:23:08|0.116334
08:23:09|0.116102
08:23:10|0.116208
08:23:11|0.116208
08:23:12|0.116301
08:23:14|0.116389
08:23:14|0.116185
08:23:15|0.116185
08:23:16|0.116185
08:23:18|0.116211
08:23:19|0.116334
08:23:20|0.116331
08:23:21|0.116346
08:23:22|0.116312
08:23:24|0.116312
08:23:25|0.116312
08:23:26|0.116543
08:23:27|0.116543
08:23:28|0.116543
08:23:29|0.116543
08:23:30|0.116543
08:23:31|0.116219
08:23:33|0.116688
08:23:33|0.116888
08:23:34|0.117
08:23:36|0.116638
08:23:36|0.116638
08:23:38|0.116638
08:23:39|0.116888
08:23:40|0.116805
08:23:41|0.116997
08:23:42|0.116543
08:23:43|0.116723
08:23:44|0.116723
08:23:45|0.116723
08:23:46|0.116723
08:23:47|0.116723
08:23:48|0.116723
08:23:49|0.116723
08:23:50|0.116512
08:23:51|0.116512
08:23:52|0.116512
08:23:53|0.116512
08:23:54|0.116299
08:23:55|0.116299
08:23:56|0.116299
08:23:57|0.116299
08:23:58|0.116512
08:23:59|0.116298
08:24:01|0.116298
08:24:02|0.116298
08:24:03|0.116298
08:24:03|0.116413
08:24:05|0.116413
08:24:06|0.1163
08:24:07|0.1163
08:24:08|0.116483
08:24:09|0.116483
08:24:09|0.116306
08:24:11|0.116306
08:24:12|0.116305
08:24:13|0.116433
08:24:14|0.116433
08:24:15|0.116433
08:24:16|0.116433
08:24:17|0.116305
08:24:18|0.116433
08:24:19|0.116433
08:24:20|0.116299
08:24:21|0.1161
08:24:22|0.1161
08:24:23|0.1161
08:24:24|0.1161
08:24:25|0.116245
08:24:26|0.116305
08:24:27|0.116305
08:24:28|0.116101
08:24:30|0.116433
08:24:31|0.116108
08:24:31|0.116102
08:24:32|0.116426
08:24:34|0.116426
08:24:34|0.116426
08:24:36|0.116203
08:24:36|0.1164
08:24:38|0.1164
08:24:38|0.1164
08:24:39|0.1164
08:24:40|0.1164
08:24:41|0.116433
08:24:43|0.116402
08:24:43|0.116402
08:24:45|0.116145
08:24:46|0.116145
08:24:47|0.116145
08:24:47|0.116145
08:24:49|0.116145
08:24:50|0.116145
08:24:51|0.116433
08:24:51|0.116433
08:24:53|0.116563
08:24:54|0.116563
08:24:56|0.11619
08:24:57|0.116623
08:24:57|0.116623
08:24:59|0.1164
08:24:59|0.116693
08:25:00|0.116566
08:25:02|0.116623
08:25:03|0.116623
08:25:04|0.116623
08:25:05|0.116595
08:25:06|0.116595
08:25:07|0.116595
08:25:08|0.116595
08:25:09|0.116723
08:25:10|0.116723
08:25:11|0.116563
08:25:13|0.116563
08:25:13|0.116563
08:25:14|0.116563
08:25:16|0.116563
08:25:16|0.116563
08:25:18|0.116563
08:25:20|0.1166
08:25:21|0.116563
08:25:22|0.116563
08:25:23|0.116702
08:25:24|0.116702
08:25:25|0.116564
08:25:25|0.116731
08:25:27|0.116733
08:25:28|0.116733
08:25:29|0.116733
08:25:29|0.116733
08:25:31|0.116563
08:25:32|0.116563
08:25:33|0.116732
08:25:33|0.116732
08:25:35|0.116732
08:25:36|0.116732
08:25:36|0.116785
08:25:37|0.116785
08:25:38|0.116785
08:25:40|0.116785
08:25:41|0.116733
08:25:41|0.116733
08:25:42|0.116733
08:25:43|0.116732
08:25:45|0.116732
08:25:46|0.116732
08:25:47|0.116733
08:25:48|0.116761
08:25:49|0.116785
08:25:49|0.116785
08:25:51|0.116732
08:25:52|0.116732
08:25:53|0.116785
08:25:54|0.116785
08:25:55|0.116785
08:25:56|0.116732
08:25:57|0.116732
08:25:58|0.116732
08:25:59|0.116736
08:26:00|0.116736
08:26:01|0.116583
08:26:02|0.116732
08:26:04|0.116584
08:26:05|0.116785
08:26:06|0.116875
08:26:08|0.116759
08:26:08|0.116904
08:26:10|0.116904
08:26:12|0.116989
08:26:13|0.116877
08:26:13|0.116897
08:26:15|0.116937
08:26:16|0.116937
08:26:16|0.116926
08:26:18|0.116926
08:26:19|0.116926
08:26:19|0.116926
08:26:20|0.116926
08:26:21|0.116932
08:26:24|0.116759
08:26:24|0.116759
08:26:25|0.116759
08:26:26|0.116759
08:26:27|0.116759
08:26:28|0.116759
08:26:29|0.116759
08:26:30|0.116757
08:26:31|0.11676
08:26:32|0.116736
08:26:33|0.116736
08:26:34|0.115732
08:26:35|0.115802
08:26:36|0.116
08:26:37|0.116
08:26:38|0.115802
08:26:40|0.115802
08:26:40|0.115694
08:26:41|0.115695
08:26:42|0.115695
08:26:43|0.115695
08:26:45|0.115695
08:26:45|0.115695
08:26:47|0.115695
08:26:47|0.115695
08:26:48|0.115518
08:26:50|0.115518
08:26:51|0.115695
08:26:52|0.115695
08:26:53|0.115695
08:26:53|0.11563
08:26:56|0.1155
08:26:56|0.1155
08:26:57|0.1155
08:26:58|0.115575
08:26:59|0.1155
08:27:00|0.1155
08:27:01|0.1155
08:27:02|0.1155
08:27:03|0.1155
08:27:05|0.1155
08:27:06|0.1155
08:27:07|0.1155
08:27:09|0.115522
08:27:10|0.1155
08:27:11|0.115695
08:27:13|0.115694
08:27:14|0.115695
08:27:14|0.115543
08:27:16|0.115543
08:27:16|0.115547
08:27:18|0.115547
08:27:18|0.115547
08:27:20|0.115547
08:27:20|0.115547
08:27:21|0.115476
08:27:22|0.115476
08:27:24|0.115311
08:27:25|0.115311
08:27:26|0.115256
08:27:27|0.115256
08:27:28|0.115
08:27:29|0.114607
08:27:30|0.115046
08:27:31|0.115046
08:27:32|0.115046
08:27:33|0.115
08:27:34|0.115
08:27:35|0.114906
08:27:36|0.114906
08:27:37|0.114906
08:27:38|0.114517
08:27:39|0.114517
08:27:40|0.114517
08:27:41|0.114517
08:27:42|0.114
08:27:43|0.114
08:27:44|0.113715
08:27:45|0.113657
08:27:46|0.113657
08:27:47|0.113657
08:27:48|0.113898
08:27:49|0.113898
08:27:50|0.113898
08:27:51|0.113715
08:27:52|0.113999
08:27:53|0.114
08:27:54|0.113999
08:27:55|0.113725
08:27:56|0.113878
08:27:57|0.114
08:27:58|0.113898
08:27:59|0.114206
08:28:00|0.114233
08:28:01|0.113999
08:28:02|0.113804
08:28:03|0.113942
08:28:04|0.113942
08:28:05|0.114
08:28:07|0.113947
08:28:08|0.113713
08:28:09|0.113517
08:28:11|0.113517
08:28:11|0.11325
08:28:13|0.113607
08:28:14|0.11325
08:28:14|0.11325
08:28:15|0.11325
08:28:17|0.11325
08:28:17|0.11325
08:28:19|0.11325
08:28:19|0.11325
08:28:20|0.113205
08:28:22|0.113272
08:28:23|0.113251
08:28:23|0.113251
08:28:25|0.113251
08:28:26|0.113251
08:28:27|0.113251
08:28:27|0.113251
08:28:29|0.11325
08:28:30|0.113395
08:28:31|0.113732
08:28:31|0.113732
08:28:33|0.113749
08:28:33|0.113701
08:28:35|0.11378
08:28:36|0.11378
08:28:37|0.113781
08:28:38|0.113781
08:28:39|0.113781
08:28:40|0.113671
08:28:41|0.113671
08:28:42|0.113517
08:28:43|0.113517
08:28:44|0.113517
08:28:45|0.113671
08:28:46|0.113671
08:28:47|0.113732
08:28:48|0.1137
08:28:49|0.113679
08:28:50|0.113678
08:28:51|0.1137
08:28:52|0.1137
08:28:53|0.11378
08:28:54|0.113781
08:28:55|0.113781
08:28:56|0.113781
08:28:57|0.113721
08:28:58|0.113781
08:28:59|0.113732
08:29:00|0.113781
08:29:01|0.113781
08:29:02|0.11378
08:29:03|0.113781
08:29:04|0.113781
08:29:05|0.113781
08:29:07|0.113781
08:29:08|0.113781
08:29:09|0.113781
08:29:10|0.113781
08:29:11|0.113791
08:29:12|0.113791
08:29:13|0.113792
08:29:14|0.113823
08:29:15|0.113815
08:29:16|0.114
08:29:17|0.113881
08:29:18|0.114289
08:29:18|0.114289
08:29:20|0.11395
08:29:21|0.113954
08:29:22|0.113954
08:29:23|0.113956
08:29:23|0.113956
08:29:25|0.114001
08:29:26|0.114402
08:29:26|0.114402
08:29:27|0.114402
08:29:30|0.113971
08:29:31|0.113956
08:29:32|0.113956
08:29:32|0.113808
08:29:33|0.113808
08:29:34|0.113879
08:29:35|0.113879
08:29:36|0.113815
08:29:37|0.113815
08:29:39|0.113815
08:29:40|0.112906
08:29:41|0.113579
08:29:42|0.112939
08:29:44|0.112939
08:29:44|0.112996
08:29:45|0.112996
08:29:46|0.113091
08:29:47|0.113091
08:29:49|0.112412
08:29:50|0.112412
08:29:51|0.112697
08:29:52|0.112697
08:29:53|0.112154
08:29:53|0.112883
08:29:55|0.112883
08:29:56|0.112875
08:29:56|0.112412
08:29:58|0.112192
08:30:00|0.112852
08:30:00|0.112852
08:30:01|0.112785
08:30:02|0.112214
08:30:04|0.112214
08:30:05|0.112214
08:30:06|0.112703
08:30:06|0.112703
08:30:09|0.112329
08:30:10|0.1123
08:30:11|0.1123
08:30:12|0.1123
08:30:13|0.112192
08:30:14|0.112193
08:30:15|0.112192
08:30:16|0.112213
08:30:17|0.112201
08:30:18|0.11219
08:30:19|0.11219
08:30:21|0.112
08:30:21|0.112135
08:30:22|0.11212
08:30:23|0.112192
08:30:24|0.112201
08:30:25|0.112178
08:30:26|0.112192
08:30:28|0.111802
08:30:30|0.11205
08:30:31|0.111803
08:30:32|0.11213
08:30:33|0.111563
08:30:33|0.111563
08:30:35|0.111718
08:30:36|0.111717
08:30:38|0.111717
08:30:38|0.1115
08:30:39|0.111803
08:30:40|0.111717
08:30:41|0.111717
08:30:42|0.111717
08:30:43|0.111717
08:30:44|0.111803
08:30:45|0.111803
08:30:46|0.111717
08:30:47|0.111801
08:30:49|0.111803
08:30:49|0.111803
08:30:50|0.111803
08:30:51|0.112
08:30:52|0.112
08:30:53|0.112
08:30:54|0.112
08:30:55|0.111717
08:30:56|0.111705
08:30:57|0.111705
08:30:58|0.111705
08:30:59|0.111705
08:31:00|0.111705
08:31:01|0.111803
08:31:02|0.111705
08:31:03|0.111705
08:31:05|0.111705
08:31:05|0.111894
08:31:06|0.111894
08:31:07|0.111894
08:31:08|0.111472
08:31:09|0.111472
08:31:10|0.111801
08:31:12|0.111837
08:31:13|0.111837
08:31:14|0.111806
08:31:15|0.112
08:31:16|0.112
08:31:17|0.111895
08:31:18|0.112
08:31:19|0.112006
08:31:21|0.111587
08:31:22|0.111901
08:31:24|0.111913
08:31:24|0.112
08:31:26|0.111839
08:31:27|0.111839
08:31:27|0.111839
08:31:28|0.111839
08:31:30|0.111596
08:31:30|0.111596
08:31:32|0.111596
08:31:32|0.111596
08:31:33|0.111596
08:31:34|0.111822
08:31:36|0.111604
08:31:36|0.111399
08:31:38|0.111399
08:31:39|0.111399
08:31:40|0.111399
08:31:42|0.111399
08:31:43|0.111399
08:31:43|0.111399
08:31:44|0.111399
08:31:46|0.111399
08:31:46|0.111399
08:31:48|0.111399
08:31:49|0.111837
08:31:49|0.111837
08:31:51|0.111399
08:31:52|0.111832
08:31:53|0.111839
08:31:53|0.111839
08:31:55|0.111839
08:31:56|0.111839
08:31:56|0.111837
08:31:57|0.111837
08:31:59|0.111831
08:32:00|0.111831
08:32:01|0.111648
08:32:02|0.11183
08:32:03|0.11183
08:32:04|0.11183
08:32:04|0.111672
08:32:06|0.111672
08:32:07|0.1118
08:32:09|0.111837
08:32:11|0.111684
08:32:13|0.111684
08:32:13|0.111784
08:32:14|0.111784
08:32:15|0.111784
08:32:16|0.110958
08:32:18|0.111495
08:32:18|0.111495
08:32:20|0.111059
08:32:20|0.111076
08:32:21|0.11154
08:32:23|0.111495
08:32:24|0.111757
08:32:25|0.111541
08:32:26|0.111554
08:32:27|0.111554
08:32:28|0.111554
08:32:29|0.111697
08:32:30|0.111697
08:32:31|0.111697
08:32:32|0.111679
08:32:34|0.111679
08:32:34|0.111672
08:32:36|0.11154
08:32:36|0.11154
08:32:38|0.11154
08:32:39|0.11154
08:32:39|0.11154
08:32:41|0.111655
08:32:42|0.111655
08:32:42|0.111697
08:32:44|0.111784
08:32:45|0.1118
08:32:45|0.1119
08:32:47|0.1119
08:32:48|0.112
08:32:50|0.111783
08:32:51|0.111999
08:32:51|0.111998
08:32:52|0.1118
08:32:53|0.1118
08:32:54|0.112
08:32:56|0.112
08:32:56|0.112
08:32:57|0.112192
08:32:59|0.112192
08:32:59|0.112328
08:33:00|0.112329
08:33:02|0.112427
08:33:02|0.112427
08:33:04|0.112328
08:33:04|0.112196
08:33:05|0.112196
08:33:06|0.112328
08:33:07|0.112328
08:33:09|0.112328
08:33:10|0.112328
08:33:12|0.112328
08:33:13|0.112328
08:33:13|0.112328
08:33:15|0.112328
08:33:15|0.112609
08:33:17|0.112609
08:33:18|0.112788
08:33:19|0.112788
08:33:20|0.112788
08:33:21|0.112746
08:33:21|0.112604
08:33:23|0.112788
08:33:24|0.112788
08:33:25|0.112788
08:33:26|0.112788
08:33:27|0.113061
08:33:28|0.113061
08:33:28|0.112742
08:33:30|0.112742
08:33:31|0.112742
08:33:32|0.112742
08:33:32|0.112742
08:33:34|0.112983
08:33:35|0.112983
08:33:36|0.112983
08:33:37|0.113032
08:33:38|0.113032
08:33:38|0.113
08:33:41|0.113159
08:33:41|0.113163
08:33:42|0.113163
08:33:43|0.11316
08:33:44|0.11316
08:33:45|0.11306
08:33:46|0.113279
08:33:48|0.113149
08:33:49|0.113
08:33:50|0.113149
08:33:51|0.113115
08:33:52|0.113115
08:33:53|0.113098
08:33:54|0.113098
08:33:55|0.113082
08:33:56|0.113082
08:33:57|0.113082
08:33:58|0.112787
08:33:59|0.112787
08:34:00|0.112787
08:34:01|0.112787
08:34:02|0.112787
08:34:03|0.112787
08:34:04|0.113041
08:34:06|0.113035
08:34:07|0.113032
08:34:08|0.113032
08:34:09|0.113032
08:34:10|0.112894
08:34:11|0.112894
08:34:12|0.112893
08:34:13|0.112893
08:34:14|0.112893
08:34:16|0.112893
08:34:17|0.112893
08:34:18|0.112893
08:34:19|0.112893
08:34:20|0.113012
08:34:21|0.113012
08:34:23|0.11313
08:34:24|0.11313
08:34:25|0.113163
08:34:26|0.113163
08:34:27|0.113145
08:34:28|0.113147
08:34:29|0.113163
08:34:30|0.113163
08:34:31|0.113163
08:34:32|0.113163
08:34:33|0.113163
08:34:34|0.113163
08:34:35|0.113163
08:34:36|0.113163
08:34:37|0.113163
08:34:38|0.113163
08:34:39|0.113206
08:34:40|0.113163
08:34:41|0.113163
08:34:42|0.113163
08:34:43|0.113144
08:34:44|0.113163
08:34:45|0.113163
08:34:47|0.113018
08:34:48|0.112787
08:34:49|0.112604
08:34:50|0.11298
08:34:51|0.11298
08:34:52|0.11298
08:34:53|0.112899
08:34:54|0.112329
08:34:55|0.112329
08:34:56|0.112329
08:34:57|0.112329
08:34:58|0.112329
08:34:59|0.112329
08:35:00|0.112329
08:35:01|0.112328
08:35:02|0.112328
08:35:03|0.11233
08:35:03|0.11233
08:35:05|0.112209
08:35:06|0.112209
08:35:07|0.112209
08:35:08|0.112209
08:35:09|0.112221
08:35:10|0.112221
08:35:11|0.112221
08:35:12|0.112221
08:35:14|0.112078
08:35:15|0.112078
08:35:15|0.112078
08:35:17|0.112094
08:35:17|0.112094
08:35:20|0.112102
08:35:21|0.112102
08:35:22|0.112102
08:35:23|0.112102
08:35:24|0.112146
08:35:26|0.112146
08:35:27|0.112167
08:35:28|0.112103
08:35:29|0.112173
08:35:29|0.112173
08:35:31|0.112172
08:35:32|0.112221
08:35:32|0.112105
08:35:34|0.112105
08:35:35|0.112105
08:35:36|0.112402
08:35:37|0.112402
08:35:38|0.112402
08:35:39|0.112402
08:35:40|0.112402
08:35:41|0.112402
08:35:42|0.112402
08:35:43|0.112402
08:35:44|0.112402
08:35:45|0.112402
08:35:46|0.112402
08:35:47|0.112402
08:35:48|0.112666
08:35:49|0.11293
08:35:50|0.11293
08:35:53|0.112544
08:35:53|0.112763
08:35:54|0.112763
08:35:55|0.112763
08:35:56|0.112642
08:35:57|0.112642
08:35:58|0.112646
08:35:59|0.112646
08:36:00|0.112648
08:36:01|0.112762
08:36:02|0.112762
08:36:04|0.112642
08:36:04|0.112559
08:36:05|0.112468
08:36:06|0.112468
08:36:08|0.112427
08:36:09|0.112427
08:36:10|0.112457
08:36:11|0.112457
08:36:13|0.112537
08:36:13|0.112537
08:36:15|0.112537
08:36:16|0.112537
08:36:17|0.112537
08:36:18|0.112708
08:36:19|0.112708
08:36:20|0.112739
08:36:21|0.112739
08:36:22|0.112739
08:36:23|0.112739
08:36:24|0.112739
08:36:25|0.112739
08:36:26|0.112739
08:36:27|0.112739
08:36:28|0.112739
08:36:29|0.112739
08:36:31|0.113
08:36:32|0.113
08:36:33|0.113013
08:36:34|0.113013
08:36:35|0.113013
08:36:37|0.113013
08:36:38|0.113064
08:36:38|0.113134
08:36:40|0.113134
08:36:40|0.113163
08:36:42|0.113163
08:36:43|0.113205
08:36:44|0.113205
08:36:45|0.113205
08:36:45|0.113205
08:36:47|0.113205
08:36:48|0.113205
08:36:49|0.113205
08:36:50|0.113205
08:36:51|0.113205
08:36:51|0.113288
08:36:53|0.113205
08:36:54|0.113205
08:36:54|0.113205
08:36:56|0.113205
08:36:56|0.113205
08:36:58|0.113205
08:36:59|0.113047
08:37:00|0.113047
08:37:01|0.112791
08:37:02|0.112958
08:37:03|0.112958
08:37:04|0.112958
08:37:05|0.11282
08:37:07|0.112957
08:37:07|0.112957
08:37:09|0.112957
08:37:10|0.112999
08:37:11|0.112999
08:37:13|0.113033
08:37:14|0.113124
08:37:15|0.113152
08:37:16|0.113152
08:37:17|0.113152
08:37:18|0.113152
08:37:19|0.113152
08:37:20|0.113152
08:37:21|0.113152
08:37:22|0.113152
08:37:23|0.113224
08:37:24|0.113224
08:37:25|0.113274
08:37:26|0.113274
08:37:27|0.113274
08:37:28|0.113383
08:37:29|0.113383
08:37:30|0.113383
08:37:31|0.113383
08:37:32|0.113383
08:37:33|0.1135
08:37:34|0.113383
08:37:35|0.113383
08:37:36|0.113383
08:37:38|0.113383
08:37:39|0.113383
08:37:40|0.113383
08:37:41|0.113383
08:37:42|0.113383
08:37:43|0.113383
08:37:44|0.113422
08:37:45|0.113422
08:37:46|0.113422
08:37:47|0.113422
08:37:48|0.113422
08:37:49|0.113383
08:37:50|0.113383
08:37:51|0.113383
08:37:52|0.113383
08:37:54|0.113348
08:37:55|0.113313
08:37:55|0.113313
08:37:57|0.113152
08:37:57|0.113015
08:38:00|0.113159
08:38:00|0.113159
08:38:01|0.113159
08:38:02|0.113159
08:38:03|0.112738
08:38:04|0.112951
08:38:05|0.112951
08:38:06|0.112835
08:38:07|0.112835
08:38:08|0.112835
08:38:09|0.112835
08:38:11|0.112835
08:38:11|0.112952
08:38:12|0.113015
08:38:14|0.113015
08:38:16|0.112973
08:38:16|0.112952
08:38:17|0.112951
08:38:19|0.113015
08:38:21|0.113015
08:38:21|0.113015
08:38:23|0.113088
08:38:24|0.113088
08:38:25|0.113177
08:38:25|0.113177
08:38:27|0.113177
08:38:28|0.113177
08:38:29|0.113177
08:38:31|0.113088
08:38:32|0.113201
08:38:33|0.113201
08:38:34|0.113201
08:38:34|0.113201
08:38:35|0.113201
08:38:37|0.113201
08:38:38|0.113201
08:38:39|0.113135
08:38:40|0.113135
08:38:41|0.113135
08:38:42|0.113135
08:38:43|0.113151
08:38:44|0.113151
08:38:45|0.113151
08:38:46|0.113151
08:38:47|0.113216
08:38:48|0.113216
08:38:49|0.113216
08:38:50|0.113216
08:38:51|0.113216
08:38:52|0.113216
08:38:54|0.113336
08:38:55|0.113237
08:38:55|0.113266
08:38:57|0.113266
08:38:58|0.11337
08:38:59|0.11337
08:39:01|0.113237
08:39:02|0.113237
08:39:03|0.113362
08:39:04|0.113362
08:39:05|0.113326
08:39:06|0.113326
08:39:07|0.113326
08:39:08|0.113326
08:39:09|0.113326
08:39:10|0.113326
08:39:11|0.113336
08:39:12|0.113336
08:39:13|0.113226
08:39:14|0.113226
08:39:16|0.113376
08:39:16|0.113376
08:39:18|0.113326
08:39:19|0.113326
08:39:20|0.113326
08:39:21|0.113216
08:39:21|0.113216
08:39:24|0.113216
08:39:24|0.113216
08:39:26|0.113216
08:39:27|0.113216
08:39:28|0.113325
08:39:30|0.113237
08:39:31|0.113237
08:39:31|0.113216
08:39:33|0.113216
08:39:33|0.113216
08:39:36|0.113216
08:39:36|0.113216
08:39:37|0.113237
08:39:38|0.113237
08:39:39|0.113237
08:39:40|0.113236
08:39:41|0.113224
08:39:42|0.113224
08:39:44|0.113224
08:39:44|0.113177
08:39:45|0.113177
08:39:46|0.113015
08:39:47|0.113015
08:39:48|0.113013
08:39:50|0.113
08:39:51|0.113
08:39:51|0.113
08:39:52|0.113015
08:39:53|0.113015
08:39:55|0.113015
08:39:55|0.113015
08:39:56|0.113
08:39:58|0.112814
08:39:59|0.112814
08:40:00|0.112802
08:40:00|0.112802
08:40:02|0.112828
08:40:02|0.112833
08:40:04|0.112833
08:40:04|0.112833
08:40:06|0.112833
08:40:07|0.112833
08:40:08|0.112833
08:40:09|0.112833
08:40:10|0.112833
08:40:11|0.113026
08:40:12|0.113026
08:40:13|0.113026
08:40:14|0.113
08:40:16|0.112979
08:40:16|0.112979
08:40:19|0.112979
08:40:20|0.112979
08:40:21|0.112979
08:40:23|0.112979
08:40:23|0.112979
08:40:25|0.112979
08:40:26|0.112979
08:40:27|0.112979
08:40:28|0.112979
08:40:29|0.112979
08:40:30|0.112979
08:40:31|0.112908
08:40:32|0.112965
08:40:34|0.112958
08:40:34|0.112958
08:40:35|0.112958
08:40:36|0.112979
08:40:37|0.113062
08:40:38|0.113062
08:40:40|0.11296
08:40:41|0.113
08:40:42|0.113
08:40:43|0.113
08:40:44|0.113
08:40:45|0.113
08:40:46|0.113
08:40:47|0.113
08:40:49|0.113
08:40:49|0.113
08:40:50|0.113
08:40:51|0.113
08:40:52|0.113
08:40:53|0.112579
08:40:54|0.112579
08:40:56|0.112579
08:40:56|0.112579
08:40:57|0.113
08:40:59|0.113035
08:40:59|0.113035
08:41:01|0.112649
08:41:02|0.11269
08:41:03|0.112704
08:41:05|0.112704
08:41:05|0.112704
08:41:07|0.112704
08:41:08|0.112704
08:41:09|0.112704
08:41:10|0.112704
08:41:11|0.112704
08:41:11|0.112704
08:41:13|0.112704
08:41:14|0.112704
08:41:15|0.112704
08:41:16|0.112704
08:41:16|0.112427
08:41:18|0.112427
08:41:20|0.112427
08:41:21|0.112477
08:41:22|0.112477
08:41:23|0.112477
08:41:24|0.112477
08:41:26|0.112303
08:41:27|0.112303
08:41:27|0.112303
08:41:29|0.112303
08:41:30|0.112477
08:41:31|0.112477
08:41:32|0.112477
08:41:33|0.112477
08:41:33|0.112516
08:41:35|0.112516
08:41:35|0.112516
08:41:37|0.112619
08:41:38|0.112597
08:41:39|0.112597
08:41:41|0.112704
08:41:41|0.112704
08:41:43|0.112617
08:41:43|0.112635
08:41:44|0.112665
08:41:45|0.112665
08:41:47|0.112665
08:41:48|0.112665
08:41:49|0.112665
08:41:49|0.112665
08:41:51|0.1125
08:41:52|0.1125
08:41:52|0.1125
08:41:55|0.11245
08:41:56|0.112553
08:41:56|0.112
08:41:57|0.112
08:41:58|0.112
08:41:59|0.11252
08:42:00|0.11252
08:42:02|0.112513
08:42:02|0.112513
08:42:04|0.112513
08:42:05|0.112513
08:42:06|0.112513
08:42:07|0.112513
08:42:08|0.112513
08:42:10|0.112212
08:42:10|0.112212
08:42:11|0.112212
08:42:12|0.112403
08:42:14|0.112403
08:42:15|0.112403
08:42:16|0.112403
08:42:16|0.112403
08:42:19|0.112301
08:42:19|0.112301
08:42:21|0.112301
08:42:22|0.112301
08:42:24|0.11234
08:42:25|0.112351
08:42:26|0.112403
08:42:28|0.112513
08:42:29|0.112513
08:42:30|0.112513
08:42:30|0.112394
08:42:31|0.112394
08:42:33|0.112394
08:42:33|0.112513
08:42:34|0.112513
08:42:35|0.112443
08:42:37|0.112443
08:42:38|0.112403
08:42:39|0.112511
08:42:39|0.112511
08:42:40|0.112511
08:42:42|0.112511
08:42:42|0.112511
08:42:43|0.112511
08:42:44|0.112513
08:42:45|0.112513
08:42:46|0.112513
08:42:47|0.112503
08:42:48|0.112503
08:42:50|0.112503
08:42:50|0.112505
08:42:53|0.112512
08:42:54|0.112513
08:42:54|0.112513
08:42:55|0.112513
08:42:56|0.112513
08:42:57|0.112513
08:42:58|0.112497
08:42:59|0.112497
08:43:01|0.112513
08:43:01|0.112513
08:43:03|0.112513
08:43:04|0.112513
08:43:05|0.112497
08:43:07|0.112497
08:43:07|0.112497
08:43:08|0.112497
08:43:09|0.112502
08:43:10|0.112502
08:43:11|0.112502
08:43:12|0.112502
08:43:13|0.112496
08:43:14|0.112496
08:43:16|0.112496
08:43:16|0.112496
08:43:17|0.112513
08:43:20|0.112513
08:43:21|0.112513
08:43:22|0.112513
08:43:22|0.11252
08:43:24|0.11252
08:43:25|0.11252
08:43:27|0.112481
08:43:27|0.112481
08:43:29|0.112481
08:43:30|0.112385
08:43:31|0.112385
08:43:32|0.112386
08:43:33|0.112388
08:43:33|0.112388
08:43:35|0.112388
08:43:36|0.112503
08:43:36|0.112503
08:43:37|0.112503
08:43:39|0.112503
08:43:40|0.1123
08:43:41|0.1123
08:43:42|0.1123
08:43:43|0.1123
08:43:44|0.1123
08:43:44|0.1123
08:43:46|0.1123
08:43:47|0.1123
08:43:48|0.1123
08:43:49|0.1123
08:43:50|0.1123
08:43:51|0.1123
08:43:52|0.1123
08:43:53|0.1123
08:43:54|0.1123
08:43:55|0.112388
08:43:56|0.112388
08:43:57|0.112388
08:43:58|0.112388
08:43:59|0.112347
08:44:00|0.112347
08:44:00|0.112376
08:44:02|0.112416
08:44:02|0.112485
08:44:04|0.112485
08:44:05|0.112491
08:44:06|0.112491
08:44:07|0.112491
08:44:08|0.112491
08:44:09|0.112491
08:44:10|0.112421
08:44:11|0.112416
08:44:11|0.1123
08:44:13|0.1123
08:44:14|0.1123
08:44:15|0.1123
08:44:16|0.1123
08:44:17|0.112302
08:44:18|0.1123
08:44:19|0.1123
08:44:20|0.1123
08:44:21|0.1123
08:44:22|0.1123
08:44:23|0.1123
08:44:25|0.112209
08:44:26|0.112209
08:44:27|0.112209
08:44:28|0.112209
08:44:28|0.112273
08:44:30|0.112208
08:44:30|0.112208
08:44:31|0.112208
08:44:33|0.112208
08:44:33|0.112208
08:44:35|0.112082
08:44:37|0.112203
08:44:37|0.112203
08:44:38|0.112203
08:44:39|0.112203
08:44:40|0.112203
08:44:41|0.112203
08:44:42|0.112203
08:44:43|0.112064
08:44:44|0.111791
08:44:45|0.111791
08:44:47|0.111791
08:44:48|0.111791
08:44:49|0.111791
08:44:50|0.111791
08:44:51|0.111791
08:44:52|0.111779
08:44:53|0.111779
08:44:53|0.111779
08:44:55|0.111779
08:44:56|0.111686
08:44:57|0.111686
08:44:59|0.111791
08:44:59|0.111791
08:45:01|0.111791
08:45:02|0.11177
08:45:03|0.11177
08:45:04|0.11177
08:45:05|0.111791
08:45:06|0.111791
08:45:07|0.111791
08:45:08|0.111791
08:45:09|0.111842
08:45:10|0.111842
08:45:11|0.111842
08:45:13|0.112196
08:45:14|0.112196
08:45:16|0.111867
08:45:16|0.111867
08:45:17|0.111867
08:45:18|0.111547
08:45:19|0.111547
08:45:20|0.111547
08:45:21|0.111547
08:45:22|0.111851
08:45:24|0.111845
08:45:25|0.111845
08:45:27|0.111845
08:45:28|0.111833
08:45:29|0.111867
08:45:30|0.111867
08:45:31|0.111845
08:45:32|0.111845
08:45:33|0.111845
08:45:34|0.111845
08:45:35|0.112
08:45:36|0.112
08:45:37|0.112
08:45:38|0.112
08:45:40|0.11199
08:45:41|0.112209
08:45:42|0.112209
08:45:42|0.1123
08:45:44|0.1123
08:45:45|0.1123
08:45:46|0.112209
08:45:47|0.112209
08:45:48|0.112293
08:45:49|0.112293
08:45:50|0.112209
08:45:50|0.112209
08:45:52|0.112269
08:45:53|0.112269
08:45:54|0.112269
08:45:55|0.112269
08:45:56|0.112269
08:45:57|0.112269
08:45:57|0.112269
08:45:59|0.112269
08:46:00|0.112214
08:46:01|0.1122
08:46:02|0.112002
08:46:04|0.112059
08:46:06|0.112059
08:46:06|0.112059
08:46:07|0.112059
08:46:08|0.112059
08:46:09|0.112059
08:46:10|0.112
08:46:12|0.112
08:46:12|0.112
08:46:13|0.112
08:46:14|0.112158
08:46:16|0.112158
08:46:17|0.112158
08:46:17|0.112059
08:46:19|0.112059
08:46:19|0.112059
08:46:20|0.112059
08:46:22|0.112059
08:46:23|0.112059
08:46:25|0.112059
08:46:27|0.112269
08:46:28|0.112269
08:46:29|0.112122
08:46:29|0.1123
08:46:30|0.112297
08:46:31|0.112297
08:46:33|0.112297
08:46:33|0.112297
08:46:34|0.112297
08:46:36|0.112297
08:46:37|0.112297
08:46:38|0.112733
08:46:39|0.112994
08:46:40|0.112994
08:46:41|0.112994
08:46:42|0.112775
08:46:42|0.112775
08:46:44|0.112775
08:46:45|0.112775
08:46:46|0.112775
08:46:47|0.112775
08:46:49|0.112775
08:46:49|0.112597
08:46:51|0.112735
08:46:52|0.112735
08:46:53|0.112735
08:46:54|0.11225
08:46:55|0.11225
08:46:56|0.1122
08:46:57|0.112009
08:46:58|0.112009
08:46:59|0.112009
08:47:00|0.112009
08:47:01|0.112009
08:47:02|0.112414
08:47:03|0.112414
08:47:04|0.112414
08:47:05|0.112414
08:47:07|0.112414
08:47:07|0.112414
08:47:08|0.112522
08:47:10|0.112522
08:47:11|0.112522
08:47:12|0.112529
08:47:12|0.112529
08:47:14|0.112529
08:47:15|0.112529
08:47:17|0.112529
08:47:17|0.112529
08:47:18|0.112529
08:47:19|0.112529
08:47:20|0.112529
08:47:22|0.112258
08:47:23|0.11225
08:47:25|0.112433
08:47:27|0.112433
08:47:27|0.112433
08:47:29|0.112433
08:47:30|0.112433
08:47:30|0.112433
08:47:32|0.112433
08:47:33|0.112417
08:47:33|0.112417
08:47:35|0.112417
08:47:37|0.112417
08:47:37|0.112417
08:47:38|0.112417
08:47:39|0.112417
08:47:40|0.11152
08:47:41|0.11152
08:47:42|0.11152
08:47:43|0.11152
08:47:45|0.11152
08:47:45|0.11152
08:47:47|0.11152
08:47:48|0.11152
08:47:49|0.111928
08:47:49|0.111928
08:47:50|0.111928
08:47:51|0.111928
08:47:52|0.111928
08:47:53|0.111928
08:47:54|0.111928
08:47:55|0.111928
08:47:56|0.111928
08:47:57|0.111928
08:47:58|0.111928
08:48:00|0.111928
08:48:00|0.111928
08:48:01|0.111928
08:48:02|0.111928
08:48:04|0.111928
08:48:05|0.111928
08:48:06|0.111928
08:48:07|0.111928
08:48:08|0.111883
08:48:09|0.111883
08:48:10|0.111928
08:48:11|0.111928
08:48:12|0.111928
08:48:13|0.111928
08:48:14|0.111928
08:48:15|0.1118
08:48:17|0.1118
08:48:18|0.1118
08:48:19|0.1118
08:48:19|0.1118
08:48:21|0.1118
08:48:22|0.1118
08:48:22|0.111805
08:48:23|0.111805
08:48:24|0.111805
08:48:25|0.111806
08:48:28|0.111806
08:48:29|0.111817
08:48:30|0.111928
08:48:30|0.111928
08:48:32|0.111928
08:48:33|0.111928
08:48:34|0.111928
08:48:35|0.111928
08:48:36|0.111928
08:48:37|0.111928
08:48:38|0.111928
08:48:39|0.111963
08:48:40|0.111963
08:48:41|0.112191
08:48:43|0.112191
08:48:43|0.112191
08:48:44|0.112191
08:48:46|0.111987
08:48:47|0.112174
08:48:48|0.112174
08:48:49|0.112174
08:48:50|0.112174
08:48:51|0.112174
08:48:52|0.112174
08:48:53|0.112174
08:48:54|0.112174
08:48:56|0.112173
08:48:56|0.112173
08:48:58|0.112173
08:48:59|0.112092
08:49:00|0.112092
08:49:01|0.112092
08:49:02|0.112092
08:49:03|0.112092
08:49:04|0.111874
08:49:05|0.112091
08:49:06|0.112091
08:49:07|0.112091
08:49:09|0.112091
08:49:10|0.112
08:49:11|0.112
08:49:11|0.112
08:49:13|0.112
08:49:13|0.112
08:49:15|0.112
08:49:15|0.111951
08:49:17|0.111951
08:49:18|0.111996
08:49:18|0.111996
08:49:19|0.112
08:49:20|0.112
08:49:22|0.112
08:49:23|0.112
08:49:24|0.112
08:49:25|0.112
08:49:27|0.111897
08:49:28|0.111897
08:49:29|0.111818
08:49:31|0.111817
08:49:31|0.111817
08:49:33|0.111817
08:49:34|0.111643
08:49:35|0.111643
08:49:36|0.111643
08:49:37|0.111536
08:49:38|0.111536
08:49:39|0.11166
08:49:40|0.11166
08:49:41|0.11166
08:49:42|0.111539
08:49:43|0.111539
08:49:44|0.111539
08:49:45|0.111655
08:49:46|0.111662
08:49:47|0.111662
08:49:48|0.111663
08:49:50|0.111663
08:49:50|0.111663
08:49:52|0.111663
08:49:53|0.111663
08:49:54|0.111663
08:49:56|0.111663
08:49:56|0.111704
08:49:57|0.11152
08:49:59|0.111663
08:50:00|0.111663
08:50:01|0.111663
08:50:02|0.111663
08:50:03|0.111663
08:50:04|0.111663
08:50:05|0.111663
08:50:06|0.111663
08:50:07|0.111663
08:50:08|0.111663
08:50:09|0.111669
08:50:10|0.111669
08:50:12|0.111669
08:50:13|0.111669
08:50:14|0.111665
08:50:15|0.111665
08:50:15|0.111665
08:50:17|0.111666
08:50:18|0.111665
08:50:18|0.111665
08:50:19|0.111665
08:50:21|0.111663
08:50:22|0.111663
08:50:23|0.111663
08:50:24|0.111663
08:50:25|0.111663
08:50:27|0.111663
08:50:28|0.111844
08:50:28|0.111844
08:50:30|0.111844
08:50:30|0.111844
08:50:32|0.111844
08:50:32|0.111844
08:50:34|0.111844
08:50:35|0.111844
08:50:36|0.111844
08:50:38|0.111844
08:50:39|0.111844
08:50:40|0.111844
08:50:41|0.111844
08:50:42|0.111844
08:50:43|0.111844
08:50:43|0.111844
08:50:45|0.111844
08:50:46|0.11194
08:50:47|0.11194
08:50:47|0.11194
08:50:49|0.11194
08:50:50|0.11194
08:50:52|0.111844
08:50:52|0.111844
08:50:53|0.11194
08:50:54|0.11194
08:50:55|0.11194
08:50:56|0.111766
08:50:57|0.111766
08:50:58|0.111766
08:51:01|0.111766
08:51:01|0.111766
08:51:02|0.111665
08:51:03|0.111665
08:51:04|0.111665
08:51:06|0.111665
08:51:06|0.111665
08:51:07|0.111737
08:51:08|0.111737
08:51:10|0.111737
08:51:10|0.1118
08:51:12|0.1118
08:51:12|0.1118
08:51:13|0.1118
08:51:15|0.1118
08:51:16|0.1118
08:51:17|0.1118
08:51:18|0.111888
08:51:19|0.11152
08:51:20|0.1118
08:51:21|0.1118
08:51:22|0.1118
08:51:23|0.1118
08:51:24|0.1118
08:51:25|0.111732
08:51:26|0.111551
08:51:27|0.111551
08:51:28|0.111551
08:51:30|0.11152
08:51:30|0.11152
08:51:32|0.111737
08:51:33|0.111737
08:51:33|0.111737
08:51:34|0.111737
08:51:35|0.111737
08:51:37|0.111676
08:51:38|0.111676
08:51:40|0.111676
08:51:41|0.111812
08:51:42|0.111879
08:51:43|0.111688
08:51:44|0.111688
08:51:45|0.111688
08:51:45|0.111688
08:51:47|0.111688
08:51:48|0.111688
08:51:49|0.111688
08:51:50|0.111688
08:51:51|0.111688
08:51:52|0.111688
08:51:52|0.111688
08:51:54|0.111811
08:51:55|0.111779
08:51:56|0.111779
08:51:57|0.111779
08:51:58|0.11179
08:51:59|0.11179
08:52:00|0.11179
08:52:01|0.11179
08:52:02|0.11179
08:52:03|0.11179
08:52:04|0.11179
08:52:05|0.11179
08:52:06|0.11179
08:52:07|0.11179
08:52:08|0.11179
08:52:09|0.11179
08:52:10|0.11179
08:52:11|0.11179
08:52:12|0.111851
08:52:13|0.111851
08:52:14|0.111881
08:52:15|0.111881
08:52:16|0.111881
08:52:17|0.111881
08:52:18|0.111881
08:52:19|0.111881
08:52:20|0.111881
08:52:21|0.111881
08:52:22|0.111881
08:52:23|0.111881
08:52:24|0.111881
08:52:25|0.111881
08:52:26|0.111881
08:52:27|0.111881
08:52:29|0.111851
08:52:30|0.111851
08:52:31|0.111851
08:52:32|0.111851
08:52:33|0.111851
08:52:34|0.111798
08:52:35|0.11179
08:52:36|0.111688
08:52:38|0.111688
08:52:38|0.111551
08:52:39|0.111551
08:52:40|0.111551
08:52:41|0.111551
08:52:42|0.111551
08:52:46|0.11151
08:52:47|0.111405
08:52:48|0.111551
08:52:48|0.111551
08:52:49|0.111551
08:52:50|0.111551
08:52:51|0.111551
08:52:53|0.111355
08:52:54|0.111355
08:52:55|0.111355
08:52:56|0.111355
08:52:57|0.111157
08:52:58|0.110551
08:52:58|0.110551
08:52:59|0.110551
08:53:01|0.110551
08:53:02|0.110551
08:53:03|0.110551
08:53:04|0.110551
08:53:05|0.110551
08:53:05|0.110551
08:53:07|0.110551
08:53:08|0.111
08:53:09|0.111
08:53:10|0.110868
08:53:11|0.110868
08:53:12|0.110872
08:53:13|0.110872
08:53:14|0.110872
08:53:15|0.110872
08:53:16|0.110872
08:53:17|0.110872
08:53:19|0.110876
08:53:19|0.110876
08:53:21|0.110876
08:53:22|0.110876
08:53:23|0.110876
08:53:24|0.110876
08:53:25|0.110876
08:53:26|0.110876
08:53:27|0.110876
08:53:28|0.110872
08:53:30|0.110872
08:53:32|0.110876
08:53:32|0.110876
08:53:34|0.110876
08:53:35|0.110876
08:53:36|0.110853
08:53:37|0.110853
08:53:38|0.110853
08:53:39|0.110853
08:53:40|0.110853
08:53:41|0.110853
08:53:42|0.110853
08:53:43|0.110853
08:53:44|0.110853
08:53:46|0.110853
08:53:47|0.110853
08:53:48|0.110853
08:53:48|0.110853
08:53:50|0.110853
08:53:50|0.110853
08:53:52|0.110853
08:53:53|0.110853
08:53:54|0.110853
08:53:55|0.110853
08:53:56|0.110853
08:53:57|0.110553
08:53:58|0.110553
08:53:58|0.110553
08:54:00|0.110555
08:54:01|0.110555
08:54:02|0.110555
08:54:03|0.110555
08:54:04|0.110423
08:54:05|0.110423
08:54:07|0.110423
08:54:08|0.110423
08:54:09|0.110423
08:54:09|0.110555
08:54:11|0.110427
08:54:12|0.110423
08:54:13|0.110423
08:54:14|0.110423
08:54:15|0.110423
08:54:16|0.110423
08:54:17|0.110423
08:54:18|0.110423
08:54:19|0.110423
08:54:20|0.110423
08:54:21|0.110423
08:54:22|0.11036
08:54:23|0.110423
08:54:24|0.110423
08:54:25|0.110423
08:54:26|0.110423
08:54:27|0.110423
08:54:28|0.110423
08:54:29|0.110496
08:54:31|0.110718
08:54:31|0.110502
08:54:33|0.110577
08:54:33|0.110423
08:54:35|0.110423
08:54:36|0.110496
08:54:37|0.110496
08:54:39|0.110496
08:54:40|0.110496
08:54:41|0.110496
08:54:43|0.110495
08:54:43|0.110496
08:54:45|0.110496
08:54:46|0.110174
08:54:47|0.110174
08:54:48|0.110174
08:54:49|0.110174
08:54:50|0.110002
08:54:52|0.109968
08:54:52|0.109968
08:54:54|0.1099
08:54:55|0.1099
08:54:56|0.1099
08:54:57|0.109968
08:54:58|0.110275
08:54:59|0.11036
08:55:00|0.109944
08:55:01|0.109944
08:55:02|0.109944
08:55:03|0.110296
08:55:04|0.110296
08:55:06|0.110035
08:55:06|0.110035
08:55:07|0.110035
08:55:09|0.110286
08:55:10|0.110296
08:55:12|0.110296
08:55:12|0.110496
08:55:13|0.110496
08:55:15|0.110314
08:55:15|0.110314
08:55:16|0.110314
08:55:17|0.110314
08:55:18|0.110314
08:55:19|0.110314
08:55:20|0.110314
08:55:21|0.110314
08:55:22|0.110314
08:55:23|0.110314
08:55:24|0.110612
08:55:25|0.110611
08:55:26|0.110611
08:55:28|0.1104
08:55:29|0.110595
08:55:30|0.110595
08:55:31|0.110595
08:55:32|0.110595
08:55:33|0.110595
08:55:34|0.110595
08:55:34|0.110595
08:55:37|0.110595
08:55:37|0.110595
08:55:38|0.110595
08:55:39|0.110595
08:55:41|0.110595
08:55:41|0.110595
08:55:43|0.110853
08:55:44|0.110853
08:55:45|0.110773
08:55:46|0.110773
08:55:47|0.110773
08:55:49|0.11094
08:55:50|0.11094
08:55:51|0.11094
08:55:52|0.11094
08:55:54|0.111
08:55:54|0.111
08:55:56|0.110941
08:55:56|0.110941
08:55:57|0.110941
08:55:59|0.111
08:55:59|0.111
08:56:00|0.111
08:56:01|0.111
08:56:02|0.111
08:56:03|0.111
08:56:05|0.111
08:56:06|0.111
08:56:06|0.111
08:56:08|0.111
08:56:09|0.111
08:56:10|0.111
08:56:11|0.11094
08:56:12|0.11094
08:56:13|0.11094
08:56:14|0.11094
08:56:15|0.11094
08:56:16|0.11094
08:56:17|0.11094
08:56:18|0.11094
08:56:19|0.11094
08:56:20|0.11094
08:56:21|0.11094
08:56:22|0.11094
08:56:23|0.11094
08:56:24|0.11094
08:56:25|0.11094
08:56:26|0.11094
08:56:27|0.110849
08:56:28|0.110849
08:56:29|0.110849
08:56:30|0.110849
08:56:31|0.110849
08:56:32|0.110849
08:56:33|0.110849
08:56:34|0.110849
08:56:35|0.110849
08:56:36|0.110765
08:56:37|0.110765
08:56:38|0.110765
08:56:39|0.110765
08:56:40|0.110765
08:56:42|0.110765
08:56:42|0.110746
08:56:44|0.110746
08:56:45|0.110767
08:56:46|0.110767
08:56:47|0.110767
08:56:48|0.110767
08:56:49|0.11084
08:56:50|0.11084
08:56:51|0.11084
08:56:52|0.110848
08:56:54|0.110848
08:56:55|0.110848
08:56:55|0.110848
08:56:57|0.110848
08:56:59|0.1109
08:56:59|0.1109
08:57:01|0.11084
08:57:02|0.11084
08:57:02|0.110943
08:57:03|0.110943
08:57:05|0.110943
08:57:06|0.110943
08:57:07|0.110943
08:57:08|0.110943
08:57:09|0.110943
08:57:10|0.110943
08:57:11|0.110943
08:57:13|0.110943
08:57:14|0.110943
08:57:14|0.110943
08:57:15|0.110943
08:57:17|0.110943
08:57:18|0.110943
08:57:19|0.110943
08:57:19|0.110943
08:57:21|0.110943
08:57:22|0.110943
08:57:22|0.110943
08:57:24|0.110943
08:57:25|0.110943
08:57:25|0.110943
08:57:27|0.110903
08:57:28|0.110915
08:57:29|0.110894
08:57:30|0.110894
08:57:31|0.110894
08:57:33|0.110889
08:57:34|0.11089
08:57:34|0.110889
08:57:36|0.110894
08:57:36|0.110894
08:57:38|0.110894
08:57:39|0.11089
08:57:40|0.11089
08:57:41|0.11089
08:57:42|0.11089
08:57:42|0.11089
08:57:44|0.11089
08:57:45|0.11089
08:57:47|0.11089
08:57:47|0.11089
08:57:49|0.11089
08:57:50|0.11089
08:57:52|0.11089
08:57:53|0.111
08:57:54|0.11089
08:57:55|0.11089
08:57:56|0.11089
08:57:57|0.11089
08:57:58|0.11089
08:58:00|0.110886
08:58:01|0.110869
08:58:02|0.110869
08:58:02|0.110869
08:58:04|0.110869
08:58:04|0.11089
08:58:05|0.11089
08:58:07|0.11089
08:58:08|0.11089
08:58:09|0.11089
08:58:11|0.11089
08:58:11|0.11089
08:58:13|0.110741
08:58:14|0.110741
08:58:15|0.110746
08:58:16|0.11089
08:58:16|0.11089
08:58:18|0.11089
08:58:20|0.11089
08:58:20|0.11089
08:58:21|0.11089
08:58:22|0.11089
08:58:23|0.11089
08:58:24|0.11089
08:58:25|0.11089
08:58:26|0.11089
08:58:27|0.11065
08:58:28|0.11065
08:58:30|0.11065
08:58:31|0.11065
08:58:32|0.11065
08:58:33|0.11065
08:58:34|0.110778
08:58:36|0.110778
08:58:37|0.110778
08:58:38|0.110761
08:58:40|0.110756
08:58:41|0.110756
08:58:42|0.110756
08:58:43|0.11066
08:58:44|0.110741
08:58:45|0.110734
08:58:46|0.110734
08:58:48|0.110734
08:58:50|0.110778
08:58:50|0.110778
08:58:51|0.110778
08:58:52|0.110748
08:58:53|0.110748
08:58:54|0.110748
08:58:56|0.110748
08:58:56|0.110748
08:58:57|0.110748
08:58:58|0.110748
08:58:59|0.110748
08:59:00|0.110748
08:59:01|0.110651
08:59:02|0.110775
08:59:03|0.110775
08:59:04|0.110775
08:59:06|0.110775
08:59:06|0.110778
08:59:07|0.110668
08:59:09|0.110441
08:59:10|0.110725
08:59:11|0.110614
08:59:11|0.110743
08:59:12|0.110743
08:59:14|0.110743
08:59:15|0.110743
08:59:16|0.110668
08:59:16|0.110668
08:59:18|0.11072
08:59:19|0.11072
08:59:20|0.11072
08:59:21|0.1106
08:59:22|0.1106
08:59:23|0.1106
08:59:24|0.1106
08:59:25|0.1106
08:59:26|0.1106
08:59:27|0.1106
08:59:28|0.110581
08:59:29|0.110581
08:59:30|0.110581
08:59:31|0.110581
08:59:32|0.110545
08:59:33|0.110545
08:59:35|0.110545
08:59:37|0.110545
08:59:38|0.1102
08:59:40|0.1102
08:59:42|0.1102
08:59:42|0.1102
08:59:43|0.110382
08:59:44|0.110382
08:59:46|0.110382
08:59:46|0.110382
08:59:47|0.110087
08:59:48|0.1102
08:59:49|0.1102
08:59:50|0.1102
08:59:52|0.1102
08:59:53|0.1102
08:59:53|0.110201
08:59:54|0.1102
08:59:55|0.1102
08:59:56|0.1102
08:59:57|0.110023
08:59:58|0.110023
09:00:00|0.110023
09:00:01|0.110199
09:00:02|0.109418
09:00:03|0.109418
09:00:04|0.110187
09:00:05|0.110189
09:00:06|0.110087
09:00:07|0.110087
09:00:08|0.110087
09:00:09|0.110087
09:00:10|0.110185
09:00:11|0.11
09:00:12|0.11
09:00:14|0.109917
09:00:15|0.109917
09:00:16|0.109917
09:00:18|0.109772
09:00:18|0.109772
09:00:19|0.109772
09:00:20|0.109582
09:00:22|0.109582
09:00:23|0.109772
09:00:24|0.109772
09:00:25|0.109803
09:00:26|0.109784
09:00:28|0.109773
09:00:29|0.109773
09:00:30|0.109785
09:00:30|0.109785
09:00:32|0.110022
09:00:33|0.110087
09:00:33|0.109905
09:00:34|0.109905
09:00:37|0.110382
09:00:38|0.110382
09:00:40|0.110157
09:00:40|0.110157
09:00:41|0.110157
09:00:43|0.110157
09:00:44|0.110157
09:00:45|0.110157
09:00:46|0.110382
09:00:47|0.1106
09:00:48|0.1106
09:00:49|0.1106
09:00:50|0.1106
09:00:51|0.1106
09:00:52|0.1106
09:00:53|0.1106
09:00:54|0.1106
09:00:55|0.1106
09:00:56|0.1106
09:00:57|0.1106
09:00:58|0.1106
09:00:59|0.1106
09:01:00|0.1106
09:01:01|0.1106
09:01:02|0.110545
09:01:03|0.110582
09:01:04|0.110614
09:01:05|0.110614
09:01:06|0.110614
09:01:07|0.110614
09:01:08|0.110614
09:01:10|0.110614
09:01:11|0.110614
09:01:12|0.110614
09:01:13|0.110953
09:01:15|0.110953
09:01:16|0.110953
09:01:17|0.110953
09:01:19|0.110953
09:01:19|0.110953
09:01:21|0.110953
09:01:22|0.110953
09:01:23|0.110953
09:01:24|0.11095
09:01:26|0.11095
09:01:27|0.11095
09:01:29|0.11095
09:01:30|0.11095
09:01:30|0.110952
09:01:32|0.110952
09:01:32|0.110952
09:01:34|0.110952
09:01:35|0.1109
09:01:35|0.1109
09:01:36|0.1109
09:01:38|0.110953
09:01:40|0.11098
09:01:42|0.110952
09:01:42|0.110953
09:01:43|0.11095
09:01:44|0.11095
09:01:45|0.110952
09:01:46|0.110952
09:01:47|0.110952
09:01:49|0.110952
09:01:49|0.110952
09:01:50|0.110952
09:01:51|0.110952
09:01:52|0.11085
09:01:53|0.11085
09:01:54|0.110916
09:01:55|0.110916
09:01:56|0.11085
09:01:57|0.11085
09:01:58|0.110429
09:02:00|0.110429
09:02:01|0.110429
09:02:02|0.110429
09:02:03|0.110429
09:02:04|0.110429
09:02:04|0.110429
09:02:05|0.110429
09:02:07|0.110722
09:02:07|0.110433
09:02:08|0.110433
09:02:09|0.110429
09:02:11|0.110429
09:02:12|0.110429
09:02:14|0.110429
09:02:14|0.110429
09:02:15|0.110454
09:02:17|0.110454
09:02:17|0.110454
09:02:19|0.110463
09:02:20|0.110463
09:02:20|0.110463
09:02:22|0.110463
09:02:23|0.110463
09:02:23|0.110463
09:02:25|0.110463
09:02:25|0.110624
09:02:26|0.110624
09:02:28|0.110624
09:02:29|0.110624
09:02:29|0.110624
09:02:31|0.110629
09:02:32|0.110629
09:02:32|0.110629
09:02:33|0.110629
09:02:35|0.110629
09:02:36|0.11067
09:02:37|0.11067
09:02:39|0.11067
09:02:40|0.11067
09:02:40|0.11067
09:02:42|0.110604
09:02:43|0.110651
09:02:44|0.110631
09:02:46|0.11063
09:02:47|0.11063
09:02:47|0.11063
09:02:50|0.110648
09:02:51|0.110626
09:02:52|0.110626
09:02:54|0.1105
09:02:55|0.1105
09:02:56|0.1104
09:02:57|0.11046
09:02:58|0.11046
09:02:59|0.110358
09:03:01|0.110358
09:03:02|0.110358
09:03:02|0.110358
09:03:05|0.110358
09:03:06|0.1101
09:03:06|0.1101
09:03:07|0.1101
09:03:08|0.1101
09:03:09|0.1101
09:03:11|0.1101
09:03:11|0.1101
09:03:12|0.109658
09:03:13|0.109658
09:03:15|0.109658
09:03:16|0.109999
09:03:17|0.109999
09:03:18|0.109999
09:03:20|0.109808
09:03:20|0.109808
09:03:22|0.109808
09:03:23|0.10983
09:03:23|0.10983
09:03:24|0.10983
09:03:26|0.10983
09:03:27|0.10983
09:03:28|0.10983
09:03:28|0.10983
09:03:30|0.10983
09:03:30|0.10983
09:03:32|0.109787
09:03:32|0.109787
09:03:34|0.109787
09:03:35|0.109787
09:03:36|0.109787
09:03:37|0.109787
09:03:38|0.109801
09:03:40|0.1096
09:03:41|0.1096
09:03:42|0.109333
09:03:42|0.109333
09:03:44|0.109333
09:03:44|0.109333
09:03:45|0.109419
09:03:46|0.109419
09:03:48|0.109419
09:03:49|0.109419
09:03:50|0.109419
09:03:51|0.1096
09:03:52|0.1096
09:03:53|0.1095
09:03:54|0.1095
09:03:54|0.1095
09:03:57|0.1095
09:03:57|0.1095
09:03:59|0.1095
09:03:59|0.1095
09:04:00|0.1095
09:04:01|0.1095
09:04:03|0.1096
09:04:03|0.1096
09:04:05|0.1096
09:04:06|0.1096
09:04:07|0.1095
09:04:08|0.109457
09:04:09|0.1095
09:04:10|0.1095
09:04:11|0.1095
09:04:12|0.1095
09:04:12|0.109431
09:04:14|0.109431
09:04:15|0.1096
09:04:17|0.1096
09:04:17|0.1096
09:04:18|0.109469
09:04:19|0.109469
09:04:20|0.109469
09:04:21|0.109469
09:04:22|0.109469
09:04:23|0.109469
09:04:24|0.1095
09:04:25|0.109593
09:04:26|0.109593
09:04:27|0.109593
09:04:28|0.109593
09:04:29|0.109593
09:04:30|0.109593
09:04:31|0.1096
09:04:32|0.109593
09:04:33|0.109593
09:04:34|0.109593
09:04:35|0.109668
09:04:37|0.109668
09:04:37|0.109668
09:04:38|0.109668
09:04:39|0.109593
09:04:40|0.109593
09:04:43|0.109593
09:04:44|0.109519
09:04:45|0.109519
09:04:46|0.109519
09:04:46|0.109519
09:04:48|0.109519
09:04:49|0.1094
09:04:51|0.109117
09:04:52|0.10888
09:04:52|0.10888
09:04:54|0.10888
09:04:55|0.108706
09:04:56|0.108706
09:04:56|0.108706
09:04:58|0.108792
09:04:59|0.10888
09:04:59|0.109113
09:05:01|0.109518
09:05:01|0.109668
09:05:03|0.109668
09:05:04|0.109693
09:05:05|0.109693
09:05:06|0.109693
09:05:08|0.109693
09:05:08|0.109613
09:05:10|0.109691
09:05:11|0.109609
09:05:11|0.109693
09:05:13|0.109801
09:05:13|0.109801
09:05:14|0.109801
09:05:16|0.109702
09:05:17|0.109702
09:05:18|0.109702
09:05:19|0.109702
09:05:20|0.109702
09:05:21|0.109702
09:05:22|0.109702
09:05:23|0.109702
09:05:24|0.109712
09:05:25|0.109716
09:05:26|0.109716
09:05:27|0.109716
09:05:28|0.109717
09:05:29|0.109717
09:05:30|0.109717
09:05:31|0.109717
09:05:32|0.109717
09:05:33|0.109717
09:05:35|0.109717
09:05:36|0.109717
09:05:37|0.109717
09:05:37|0.109721
09:05:39|0.109725
09:05:40|0.109725
09:05:40|0.109725
09:05:43|0.109799
09:05:44|0.109716
09:05:45|0.109716
09:05:46|0.109552
09:05:47|0.109552
09:05:48|0.109552
09:05:49|0.109552
09:05:51|0.109599
09:05:52|0.109599
09:05:52|0.109599
09:05:55|0.109552
09:05:56|0.109552
09:05:57|0.109552
09:05:57|0.109552
09:05:58|0.109552
09:06:00|0.109673
09:06:01|0.109673
09:06:03|0.109683
09:06:03|0.109565
09:06:04|0.109595
09:06:05|0.109583
09:06:06|0.109801
09:06:07|0.109801
09:06:09|0.109673
09:06:11|0.109673
09:06:11|0.109673
09:06:12|0.109673
09:06:13|0.109673
09:06:14|0.109789
09:06:16|0.109996
09:06:17|0.109996
09:06:19|0.109996
09:06:20|0.109996
09:06:21|0.109996
09:06:22|0.109999
09:06:23|0.109999
09:06:23|0.109999
09:06:25|0.109996
09:06:26|0.109996
09:06:27|0.109996
09:06:28|0.109832
09:06:29|0.109902
09:06:30|0.109801
09:06:31|0.109801
09:06:32|0.109801
09:06:33|0.109801
09:06:34|0.109801
09:06:36|0.109801
09:06:36|0.109801
09:06:37|0.109801
09:06:38|0.109801
09:06:39|0.109801
09:06:41|0.109626
09:06:41|0.109626
09:06:43|0.109626
09:06:44|0.109626
09:06:45|0.109626
09:06:46|0.109626
09:06:47|0.109801
09:06:48|0.109801
09:06:49|0.109801
09:06:51|0.109801
09:06:52|0.109663
09:06:53|0.109801
09:06:54|0.109801
09:06:54|0.109801
09:06:56|0.109801
09:06:57|0.109801
09:06:58|0.109801
09:06:59|0.109801
09:07:00|0.109801
09:07:01|0.109801
09:07:02|0.109626
09:07:02|0.109626
09:07:04|0.109626
09:07:05|0.109626
09:07:06|0.1096
09:07:06|0.1095
09:07:08|0.1095
09:07:09|0.1095
09:07:10|0.1095
09:07:10|0.109458
09:07:12|0.109626
09:07:13|0.109626
09:07:14|0.109527
09:07:15|0.109527
09:07:15|0.109527
09:07:17|0.109527
09:07:18|0.109527
09:07:18|0.109527
09:07:20|0.109527
09:07:21|0.109527
09:07:23|0.109626
09:07:23|0.109626
09:07:25|0.109626
09:07:25|0.109626
09:07:27|0.109501
09:07:28|0.109501
09:07:29|0.109626
09:07:30|0.109531
09:07:31|0.109531
09:07:32|0.109531
09:07:33|0.109531
09:07:34|0.109531
09:07:35|0.109531
09:07:36|0.109531
09:07:37|0.109531
09:07:38|0.109531
09:07:39|0.109531
09:07:40|0.109531
09:07:41|0.109588
09:07:42|0.109588
09:07:43|0.109598
09:07:45|0.109598
09:07:46|0.109598
09:07:47|0.109598
09:07:49|0.109598
09:07:50|0.109598
09:07:50|0.109659
09:07:51|0.109659
09:07:53|0.109659
09:07:54|0.109614
09:07:55|0.109614
09:07:56|0.109614
09:07:57|0.109614
09:07:58|0.109626
09:07:59|0.109598
09:08:00|0.109598
09:08:02|0.109598
09:08:02|0.109659
09:08:04|0.109659
09:08:05|0.109659
09:08:06|0.109604
09:08:07|0.109604
09:08:08|0.109604
09:08:09|0.109604
09:08:10|0.1097
09:08:11|0.1097
09:08:12|0.1097
09:08:13|0.1097
09:08:14|0.1097
09:08:15|0.1097
09:08:16|0.1097
09:08:17|0.1097
09:08:18|0.1097
09:08:19|0.1097
09:08:20|0.1097
09:08:21|0.1097
09:08:22|0.1097
09:08:23|0.1097
09:08:24|0.109701
09:08:25|0.1098
09:08:26|0.1098
09:08:27|0.1098
09:08:28|0.11
09:08:29|0.1101
09:08:30|0.1101
09:08:31|0.1101
09:08:32|0.1101
09:08:34|0.1101
09:08:34|0.1101
09:08:35|0.1101
09:08:36|0.1101
09:08:37|0.1101
09:08:38|0.1101
09:08:39|0.110075
09:08:40|0.110075
09:08:42|0.1099
09:08:42|0.110047
09:08:43|0.110047
09:08:45|0.110047
09:08:45|0.109981
09:08:46|0.1099
09:08:48|0.1099
09:08:48|0.109801
09:08:50|0.109801
09:08:51|0.109801
09:08:52|0.109801
09:08:53|0.109801
09:08:53|0.109801
09:08:55|0.109801
09:08:56|0.109801
09:08:56|0.10975
09:08:57|0.109704
09:08:58|0.1097
09:09:00|0.109598
09:09:01|0.109598
09:09:02|0.109598
09:09:02|0.109598
09:09:04|0.109598
09:09:05|0.109598
09:09:06|0.109598
09:09:07|0.109598
09:09:08|0.109598
09:09:09|0.109598
09:09:10|0.109598
09:09:11|0.109598
09:09:12|0.109598
09:09:13|0.109598
09:09:14|0.10975
09:09:15|0.10975
09:09:16|0.10975
09:09:17|0.109646
09:09:18|0.109646
09:09:19|0.109646
09:09:20|0.109646
09:09:21|0.109646
09:09:22|0.109646
09:09:23|0.109646
09:09:24|0.109646
09:09:25|0.109646
09:09:26|0.109777
09:09:28|0.10966
09:09:28|0.10966
09:09:29|0.10966
09:09:30|0.10966
09:09:31|0.10966
09:09:32|0.10966
09:09:33|0.109689
09:09:34|0.109658
09:09:35|0.109658
09:09:37|0.109658
09:09:38|0.109658
09:09:39|0.109658
09:09:40|0.109676
09:09:41|0.109676
09:09:41|0.109676
09:09:43|0.109676
09:09:44|0.1098
09:09:46|0.109711
09:09:47|0.109711
09:09:48|0.109711
09:09:49|0.109711
09:09:50|0.109711
09:09:51|0.109799
09:09:52|0.109799
09:09:53|0.109799
09:09:54|0.109799
09:09:55|0.109799
09:09:57|0.109799
09:09:57|0.109799
09:09:58|0.109722
09:09:59|0.109722
09:10:00|0.109799
09:10:01|0.109799
09:10:02|0.109799
09:10:04|0.109799
09:10:05|0.109725
09:10:07|0.109766
09:10:07|0.109799
09:10:09|0.109799
09:10:10|0.109799
09:10:11|0.109799
09:10:12|0.109799
09:10:12|0.109799
09:10:13|0.11005
09:10:15|0.11005
09:10:15|0.1101
09:10:17|0.1101
09:10:17|0.1101
09:10:18|0.1101
09:10:19|0.1101
09:10:20|0.1101
09:10:22|0.1101
09:10:23|0.1101
09:10:24|0.1101
09:10:25|0.1101
09:10:26|0.110162
09:10:28|0.1101
09:10:28|0.1101
09:10:29|0.110113
09:10:30|0.110113
09:10:32|0.110113
09:10:32|0.110179
09:10:33|0.110179
09:10:34|0.110216
09:10:35|0.110216
09:10:36|0.110216
09:10:38|0.110216
09:10:39|0.110216
09:10:39|0.110216
09:10:40|0.110216
09:10:41|0.110216
09:10:43|0.110216
09:10:43|0.110216
09:10:44|0.110251
09:10:46|0.110301
09:10:47|0.110301
09:10:49|0.110301
09:10:51|0.110301
09:10:51|0.110301
09:10:52|0.110301
09:10:53|0.110301
09:10:54|0.110301
09:10:55|0.110301
09:10:56|0.110301
09:10:57|0.110301
09:10:58|0.1104
09:10:59|0.1104
09:11:01|0.1104
09:11:02|0.1104
09:11:02|0.1104
09:11:03|0.1104
09:11:05|0.1104
09:11:05|0.11046
09:11:06|0.110503
09:11:07|0.110503
09:11:09|0.110503
09:11:10|0.110503
09:11:11|0.110503
09:11:12|0.110503
09:11:13|0.110535
09:11:14|0.110535
09:11:15|0.110651
09:11:16|0.110651
09:11:17|0.110651
09:11:18|0.1109
09:11:19|0.1109
09:11:20|0.1109
09:11:21|0.111208
09:11:22|0.111208
09:11:23|0.111208
09:11:24|0.111208
09:11:25|0.111208
09:11:26|0.1109
09:11:27|0.110901
09:11:28|0.111046
09:11:29|0.111046
09:11:30|0.110859
09:11:31|0.110859
09:11:32|0.110847
09:11:33|0.110847
09:11:34|0.110699
09:11:35|0.110699
09:11:36|0.110699
09:11:37|0.110657
09:11:38|0.110857
09:11:39|0.110857
09:11:40|0.110857
09:11:41|0.110857
09:11:42|0.111042
09:11:43|0.111042
09:11:45|0.111042
09:11:46|0.111042
09:11:47|0.111042
09:11:49|0.110858
09:11:49|0.11097
09:11:51|0.11097
09:11:53|0.11097
09:11:54|0.110966
09:11:54|0.110966
09:11:56|0.110966
09:11:58|0.110857
09:11:59|0.110857
09:12:00|0.110857
09:12:01|0.110857
09:12:01|0.110857
09:12:03|0.110857
09:12:04|0.110857
09:12:06|0.110857
09:12:06|0.110857
09:12:07|0.110757
09:12:08|0.110757
09:12:09|0.110757
09:12:11|0.110757
09:12:12|0.110834
09:12:13|0.110834
09:12:14|0.110834
09:12:15|0.110834
09:12:16|0.110834
09:12:17|0.110834
09:12:18|0.110834
09:12:19|0.110898
09:12:20|0.110898
09:12:21|0.110898
09:12:22|0.110989
09:12:23|0.110998
09:12:24|0.110998
09:12:25|0.110998
09:12:26|0.110998
09:12:27|0.110998
09:12:28|0.110898
09:12:29|0.110834
09:12:30|0.110834
09:12:31|0.110925
09:12:32|0.110925
09:12:33|0.110898
09:12:34|0.110964
09:12:35|0.110964
09:12:36|0.110964
09:12:37|0.110763
09:12:38|0.110763
09:12:39|0.110763
09:12:40|0.110763
09:12:41|0.110763
09:12:42|0.110757
09:12:43|0.110757
09:12:44|0.110876
09:12:45|0.110876
09:12:46|0.110876
09:12:47|0.110875
09:12:49|0.110875
09:12:49|0.110875
09:12:52|0.110949
09:12:52|0.110964
09:12:54|0.110997
09:12:56|0.110997
09:12:57|0.110997
09:12:57|0.110895
09:12:58|0.110876
09:13:00|0.110876
09:13:00|0.110876
09:13:02|0.110876
09:13:04|0.110965
09:13:05|0.111018
09:13:06|0.111018
09:13:07|0.111112
09:13:08|0.111112
09:13:09|0.111112
09:13:11|0.111018
09:13:11|0.110931
09:13:13|0.110931
09:13:13|0.110931
09:13:14|0.110967
09:13:16|0.110967
09:13:16|0.110967
09:13:18|0.111077
09:13:19|0.111066
09:13:19|0.111066
09:13:20|0.111066
09:13:22|0.111066
09:13:23|0.110967
09:13:24|0.111045
09:13:24|0.111045
09:13:26|0.111045
09:13:26|0.110943
09:13:28|0.110919
09:13:29|0.110919
09:13:30|0.110919
09:13:31|0.110919
09:13:33|0.110876
09:13:33|0.1109
09:13:34|0.1109
09:13:35|0.1109
09:13:36|0.110366
09:13:37|0.110619
09:13:38|0.110758
09:13:40|0.110758
09:13:40|0.110758
09:13:42|0.110834
09:13:43|0.110834
09:13:44|0.110724
09:13:46|0.110724
09:13:46|0.110724
09:13:47|0.110724
09:13:49|0.110724
09:13:50|0.110724
09:13:52|0.110698
09:13:53|0.110698
09:13:54|0.110724
09:13:55|0.110758
09:13:55|0.110725
09:13:57|0.110818
09:13:59|0.110751
09:13:59|0.110751
09:14:01|0.110764
09:14:02|0.110764
09:14:03|0.110764
09:14:05|0.110764
09:14:06|0.110764
09:14:06|0.11072
09:14:08|0.11072
09:14:09|0.11072
09:14:10|0.11072
09:14:11|0.110751
09:14:12|0.110751
09:14:12|0.110751
09:14:13|0.110751
09:14:15|0.110751
09:14:16|0.110814
09:14:16|0.110817
09:14:18|0.110814
09:14:19|0.110814
09:14:19|0.110814
09:14:20|0.110751
09:14:22|0.11097
09:14:23|0.11097
09:14:24|0.11097
09:14:25|0.11097
09:14:26|0.11097
09:14:27|0.110752
09:14:27|0.110814
09:14:29|0.110978
09:14:29|0.110978
09:14:31|0.110978
09:14:31|0.110978
09:14:33|0.110984
09:14:33|0.110984
09:14:35|0.110984
09:14:35|0.110984
09:14:37|0.110984
09:14:38|0.110982
09:14:39|0.110982
09:14:40|0.110978
09:14:40|0.110978
09:14:42|0.110981
09:14:42|0.110981
09:14:44|0.110981
09:14:45|0.11097
09:14:46|0.11097
09:14:47|0.11097
09:14:48|0.110981
09:14:48|0.110981
09:14:49|0.110892
09:14:51|0.110892
09:14:51|0.110892
09:14:53|0.110892
09:14:55|0.110892
09:14:56|0.110892
09:14:57|0.110892
09:14:58|0.1109
09:14:59|0.11092
09:15:00|0.11092
09:15:02|0.1109
09:15:03|0.110884
09:15:04|0.1108
09:15:05|0.110859
09:15:07|0.110892
09:15:08|0.110892
09:15:09|0.110892
09:15:10|0.110892
09:15:11|0.110984
09:15:12|0.110984
09:15:13|0.110984
09:15:14|0.110984
09:15:16|0.111086
09:15:16|0.111082
09:15:18|0.111085
09:15:18|0.111085
09:15:20|0.111086
09:15:20|0.110989
09:15:21|0.110989
09:15:22|0.110989
09:15:23|0.110989
09:15:25|0.11099
09:15:26|0.111027
09:15:28|0.111027
09:15:29|0.111027
09:15:30|0.111048
09:15:31|0.110944
09:15:32|0.110944
09:15:33|0.110944
09:15:34|0.110944
09:15:36|0.110928
09:15:36|0.110928
09:15:37|0.110934
09:15:38|0.110934
09:15:39|0.110934
09:15:40|0.110934
09:15:41|0.110934
09:15:42|0.110934
09:15:43|0.110934
09:15:44|0.111072
09:15:45|0.111027
09:15:46|0.111027
09:15:47|0.110967
09:15:48|0.110967
09:15:49|0.110967
09:15:52|0.111027
09:15:52|0.111027
09:15:53|0.111027
09:15:54|0.111027
09:15:55|0.110976
09:15:57|0.110928
09:15:58|0.111011
09:15:58|0.110847
09:15:59|0.110758
09:16:01|0.11075
09:16:02|0.11075
09:16:03|0.11075
09:16:04|0.11075
09:16:05|0.11075
09:16:07|0.11075
09:16:07|0.11075
09:16:09|0.11075
09:16:10|0.110703
09:16:11|0.110703
09:16:12|0.110703
09:16:13|0.110833
09:16:14|0.110833
09:16:15|0.110833
09:16:16|0.110833
09:16:16|0.110877
09:16:18|0.110853
09:16:19|0.110853
09:16:20|0.110853
09:16:21|0.110853
09:16:22|0.110853
09:16:23|0.110853
09:16:24|0.110853
09:16:25|0.110853
09:16:26|0.110853
09:16:27|0.110853
09:16:28|0.110853
09:16:29|0.110842
09:16:30|0.110842
09:16:31|0.110725
09:16:32|0.110725
09:16:33|0.110725
09:16:34|0.1106
09:16:35|0.1106
09:16:37|0.110497
09:16:38|0.110497
09:16:39|0.110533
09:16:39|0.110533
09:16:40|0.110533
09:16:41|0.110533
09:16:42|0.110533
09:16:43|0.110216
09:16:45|0.110216
09:16:46|0.110216
09:16:47|0.11
09:16:47|0.11
09:16:48|0.11
09:16:49|0.11
09:16:50|0.11
09:16:53|0.110263
09:16:53|0.110263
09:16:54|0.110161
09:16:55|0.110161
09:16:56|0.110161
09:16:57|0.110212
09:16:58|0.110157
09:16:59|0.110157
09:17:00|0.110157
09:17:01|0.110157
09:17:03|0.110157
09:17:04|0.110157
09:17:06|0.110157
09:17:06|0.110157
09:17:08|0.110157
09:17:09|0.110157
09:17:11|0.110157
09:17:11|0.110157
09:17:12|0.110156
09:17:13|0.110156
09:17:14|0.110156
09:17:15|0.110156
09:17:16|0.110156
09:17:17|0.110156
09:17:19|0.110156
09:17:19|0.110138
09:17:20|0.110138
09:17:21|0.110138
09:17:24|0.110129
09:17:24|0.110129
09:17:25|0.110136
09:17:26|0.110087
09:17:27|0.110129
09:17:29|0.110129
09:17:29|0.110129
09:17:30|0.110129
09:17:31|0.109995
09:17:32|0.109995
09:17:34|0.109995
09:17:34|0.109995
09:17:35|0.109995
09:17:36|0.109995
09:17:37|0.109995
09:17:38|0.11002
09:17:40|0.11002
09:17:40|0.110022
09:17:41|0.110022
09:17:43|0.110022
09:17:44|0.110022
09:17:44|0.110022
09:17:46|0.110022
09:17:46|0.110022
09:17:48|0.110022
09:17:48|0.1101
09:17:50|0.1101
09:17:51|0.1101
09:17:52|0.1101
09:17:52|0.1101
09:17:55|0.1101
09:17:56|0.110094
09:17:58|0.110085
09:17:59|0.110085
09:18:00|0.110085
09:18:01|0.109968
09:18:02|0.109968
09:18:03|0.109968
09:18:04|0.110068
09:18:05|0.110068
09:18:06|0.110068
09:18:07|0.110068
09:18:08|0.110068
09:18:09|0.109905
09:18:09|0.109905
09:18:12|0.109905
09:18:13|0.109905
09:18:14|0.109905
09:18:15|0.109905
09:18:15|0.109905
09:18:16|0.109905
09:18:17|0.109961
09:18:19|0.110085
09:18:19|0.1101
09:18:21|0.110129
09:18:21|0.110038
09:18:23|0.110038
09:18:23|0.110038
09:18:24|0.110038
09:18:25|0.110038
09:18:27|0.110038
09:18:27|0.110369
09:18:29|0.110369
09:18:30|0.110369
09:18:32|0.110369
09:18:33|0.110369
09:18:34|0.110369
09:18:34|0.110369
09:18:37|0.110404
09:18:37|0.110594
09:18:38|0.110594
09:18:40|0.1106
09:18:40|0.1106
09:18:42|0.110468
09:18:43|0.110455
09:18:45|0.110594
09:18:46|0.110594
09:18:46|0.110455
09:18:48|0.110455
09:18:48|0.110467
09:18:49|0.110467
09:18:51|0.110467
09:18:52|0.110467
09:18:53|0.110467
09:18:53|0.110467
09:18:56|0.110415
09:18:56|0.110415
09:18:58|0.110415
09:19:00|0.110415
09:19:01|0.110415
09:19:01|0.110476
09:19:02|0.110476
09:19:03|0.110476
09:19:06|0.110476
09:19:06|0.110476
09:19:07|0.110476
09:19:08|0.110476
09:19:09|0.110477
09:19:10|0.110477
09:19:11|0.110477
09:19:13|0.110477
09:19:13|0.110477
09:19:15|0.110477
09:19:16|0.110477
09:19:17|0.110525
09:19:18|0.110525
09:19:19|0.110525
09:19:20|0.110577
09:19:21|0.110577
09:19:22|0.110577
09:19:23|0.110577
09:19:24|0.110577
09:19:25|0.110577
09:19:26|0.110577
09:19:27|0.110603
09:19:28|0.110603
09:19:29|0.110603
09:19:30|0.110603
09:19:31|0.110603
09:19:32|0.110603
09:19:33|0.110603
09:19:34|0.110603
09:19:35|0.110603
09:19:36|0.110603
09:19:37|0.110853
09:19:38|0.110853
09:19:39|0.110853
09:19:40|0.110853
09:19:41|0.1107
09:19:42|0.1107
09:19:43|0.1107
09:19:44|0.1107
09:19:45|0.1107
09:19:46|0.1107
09:19:47|0.110853
09:19:48|0.110853
09:19:49|0.110853
09:19:51|0.110953
09:19:52|0.110953
09:19:53|0.110953
09:19:54|0.1108
09:19:55|0.110853
09:19:55|0.110829
09:19:58|0.110829
09:19:58|0.110824
09:19:59|0.110824
09:20:01|0.110824
09:20:01|0.110824
09:20:03|0.110824
09:20:04|0.110824
09:20:04|0.110645
09:20:06|0.110645
09:20:06|0.110645
09:20:07|0.110792
09:20:09|0.110792
09:20:09|0.110792
09:20:10|0.110792
09:20:11|0.110645
09:20:12|0.110645
09:20:14|0.110645
09:20:15|0.110645
09:20:16|0.110642
09:20:18|0.110644
09:20:18|0.110642
09:20:20|0.110642
09:20:20|0.110642
09:20:22|0.110642
09:20:23|0.110644
09:20:24|0.110645
09:20:25|0.110645
09:20:26|0.110645
09:20:27|0.110642
09:20:28|0.110642
09:20:29|0.110642
09:20:30|0.110642
09:20:31|0.110645
09:20:32|0.110645
09:20:33|0.110645
09:20:34|0.110504
09:20:35|0.110504
09:20:36|0.110504
09:20:37|0.110504
09:20:38|0.110504
09:20:39|0.110504
09:20:40|0.110504
09:20:42|0.110504
09:20:42|0.110504
09:20:44|0.110504
09:20:45|0.110504
09:20:46|0.110504
09:20:47|0.110504
09:20:48|0.110524
09:20:49|0.110524
09:20:50|0.110524
09:20:52|0.11056
09:20:53|0.11056
09:20:54|0.11056
09:20:55|0.11056
09:20:55|0.11056
09:20:58|0.11056
09:20:59|0.11056
09:21:00|0.11056
09:21:01|0.1107
09:21:02|0.1107
09:21:03|0.1107
09:21:04|0.1107
09:21:05|0.11075
09:21:06|0.110728
09:21:08|0.110728
09:21:09|0.110728
09:21:10|0.110728
09:21:11|0.110728
09:21:12|0.110649
09:21:13|0.110649
09:21:14|0.110649
09:21:15|0.110649
09:21:16|0.110649
09:21:17|0.11065
09:21:17|0.11065
09:21:19|0.11065
09:21:20|0.11065
09:21:20|0.11065
09:21:22|0.11065
09:21:24|0.110719
09:21:24|0.110719
09:21:26|0.110719
09:21:26|0.110719
09:21:27|0.110719
09:21:28|0.110717
09:21:30|0.110873
09:21:30|0.110873
09:21:32|0.110873
09:21:34|0.11065
09:21:35|0.11056
09:21:36|0.1105
09:21:37|0.1105
09:21:38|0.110596
09:21:39|0.110596
09:21:39|0.110596
09:21:40|0.110596
09:21:42|0.110596
09:21:43|0.110596
09:21:43|0.110579
09:21:44|0.110579
09:21:46|0.110579
09:21:47|0.110579
09:21:48|0.110558
09:21:49|0.110558
09:21:50|0.110558
09:21:51|0.110558
09:21:52|0.110558
09:21:53|0.110558
09:21:54|0.110558
09:21:55|0.110579
09:21:57|0.110579
09:21:57|0.110558
09:21:58|0.110558
09:22:00|0.110558
09:22:01|0.110558
09:22:02|0.110558
09:22:03|0.110558
09:22:05|0.110558
09:22:06|0.110558
09:22:07|0.110558
09:22:07|0.110558
09:22:09|0.110558
09:22:09|0.110558
09:22:11|0.110558
09:22:11|0.110558
09:22:13|0.110558
09:22:14|0.110558
09:22:15|0.110564
09:22:17|0.110564
09:22:18|0.110648
09:22:18|0.110648
09:22:20|0.110648
09:22:21|0.110638
09:22:22|0.110638
09:22:23|0.110638
09:22:24|0.110638
09:22:25|0.110638
09:22:25|0.110638
09:22:27|0.110558
09:22:28|0.110558
09:22:29|0.110558
09:22:30|0.110558
09:22:31|0.110558
09:22:32|0.110558
09:22:33|0.110558
09:22:34|0.110558
09:22:35|0.110558
09:22:36|0.110558
09:22:37|0.110558
09:22:38|0.110558
09:22:39|0.110558
09:22:41|0.110558
09:22:42|0.110558
09:22:43|0.110558
09:22:43|0.110558
09:22:44|0.110558
09:22:46|0.110558
09:22:46|0.110558
09:22:48|0.11068
09:22:49|0.11068
09:22:50|0.11068
09:22:51|0.11068
09:22:52|0.110558
09:22:52|0.110558
09:22:54|0.110558
09:22:55|0.110558
09:22:55|0.110558
09:22:57|0.110558
09:22:58|0.110558
09:22:59|0.110558
09:22:59|0.110558
09:23:01|0.110415
09:23:03|0.1103
09:23:04|0.1103
09:23:04|0.1103
09:23:06|0.1103
09:23:07|0.1103
09:23:09|0.1103
09:23:10|0.110519
09:23:11|0.1103
09:23:11|0.1103
09:23:13|0.1103
09:23:13|0.1103
09:23:15|0.1103
09:23:15|0.110326
09:23:17|0.11053
09:23:18|0.11053
09:23:19|0.11045
09:23:20|0.11045
09:23:21|0.11045
09:23:22|0.11045
09:23:23|0.11045
09:23:24|0.11045
09:23:25|0.11045
09:23:26|0.11045
09:23:27|0.11045
09:23:28|0.11045
09:23:29|0.110494
09:23:30|0.110502
09:23:31|0.110524
09:23:33|0.110524
09:23:34|0.110524
09:23:35|0.110507
09:23:36|0.110507
09:23:37|0.110507
09:23:38|0.110507
09:23:39|0.110507
09:23:40|0.110507
09:23:42|0.110507
09:23:43|0.110525
09:23:44|0.110558
09:23:45|0.110558
09:23:46|0.110558
09:23:47|0.110558
09:23:48|0.110558
09:23:49|0.110558
09:23:50|0.110558
09:23:51|0.110558
09:23:52|0.110558
09:23:53|0.110558
09:23:54|0.110558
09:23:54|0.110558
09:23:56|0.110588
09:23:57|0.110588
09:23:58|0.110584
09:24:00|0.110584
09:24:00|0.110584
09:24:02|0.110584
09:24:03|0.110584
09:24:05|0.1106
09:24:05|0.1106
09:24:07|0.1106
09:24:07|0.1106
09:24:08|0.1106
09:24:10|0.1106
09:24:10|0.1106
09:24:12|0.1106
09:24:13|0.110558
09:24:14|0.110558
09:24:14|0.110558
09:24:16|0.1106
09:24:18|0.1106
09:24:18|0.1106
09:24:19|0.1106
09:24:20|0.1106
09:24:21|0.1106
09:24:22|0.1106
09:24:23|0.1106
09:24:24|0.1106
09:24:25|0.1106
09:24:26|0.1106
09:24:27|0.1106
09:24:28|0.110578
09:24:29|0.110578
09:24:30|0.110578
09:24:31|0.1106
09:24:32|0.1106
09:24:33|0.110507
09:24:34|0.110361
09:24:36|0.110361
09:24:36|0.110301
09:24:37|0.110301
09:24:38|0.110301
09:24:39|0.110301
09:24:40|0.110301
09:24:41|0.110301
09:24:42|0.110301
09:24:43|0.110301
09:24:44|0.110301
09:24:45|0.110301
09:24:46|0.110301
09:24:47|0.110301
09:24:48|0.110301
09:24:49|0.110301
09:24:50|0.110301
09:24:51|0.110301
09:24:52|0.110303
09:24:53|0.110303
09:24:54|0.110303
09:24:55|0.110303
09:24:56|0.110303
09:24:57|0.110301
09:24:58|0.110301
09:25:00|0.110301
09:25:01|0.110301
09:25:02|0.110301
09:25:03|0.110301
09:25:04|0.110301
09:25:05|0.110301
09:25:06|0.110207
09:25:08|0.110301
09:25:09|0.110301
09:25:10|0.110301
09:25:11|0.110301
09:25:12|0.110301
09:25:14|0.110301
09:25:15|0.110255
09:25:16|0.110255
09:25:17|0.110303
09:25:18|0.110255
09:25:19|0.110255
09:25:20|0.110255
09:25:21|0.110255
09:25:22|0.110255
09:25:23|0.110255
09:25:24|0.110255
09:25:24|0.110255
09:25:26|0.110255
09:25:27|0.110255
09:25:27|0.110255
09:25:28|0.110255
09:25:29|0.110255
09:25:31|0.110334
09:25:32|0.110334
09:25:33|0.110334
09:25:34|0.110334
09:25:34|0.110334
09:25:36|0.110334
09:25:38|0.110334
09:25:38|0.11034
09:25:39|0.11034
09:25:40|0.110375
09:25:42|0.110375
09:25:43|0.110375
09:25:43|0.110375
09:25:44|0.110313
09:25:45|0.110313
09:25:46|0.110313
09:25:47|0.110301
09:25:49|0.11034
09:25:50|0.11034
09:25:50|0.110258
09:25:52|0.110258
09:25:52|0.110258
09:25:54|0.110313
09:25:55|0.110313
09:25:55|0.110313
09:25:56|0.110313
09:25:58|0.110313
09:25:58|0.110313
09:26:00|0.110313
09:26:01|0.110313
09:26:02|0.110313
09:26:04|0.110313
09:26:04|0.110313
09:26:05|0.110315
09:26:07|0.110269
09:26:08|0.110269
09:26:09|0.110269
09:26:10|0.110269
09:26:11|0.110269
09:26:12|0.110269
09:26:13|0.110269
09:26:14|0.110269
09:26:15|0.110269
09:26:16|0.110269
09:26:17|0.110269
09:26:18|0.110258
09:26:19|0.110258
09:26:20|0.110258
09:26:22|0.110259
09:26:23|0.110259
09:26:24|0.110258
09:26:25|0.110258
09:26:26|0.110258
09:26:27|0.110258
09:26:29|0.110258
09:26:29|0.110094
09:26:31|0.110094
09:26:31|0.109968
09:26:32|0.109968
09:26:34|0.109968
09:26:35|0.109968
09:26:37|0.109968
09:26:38|0.109968
09:26:38|0.109968
09:26:40|0.109907
09:26:41|0.109907
09:26:42|0.109905
09:26:43|0.109703
09:26:44|0.109703
09:26:45|0.109703
09:26:46|0.10988
09:26:47|0.10988
09:26:48|0.10988
09:26:49|0.10988
09:26:50|0.10988
09:26:51|0.10988
09:26:52|0.10988
09:26:53|0.10988
09:26:54|0.10988
09:26:55|0.10988
09:26:56|0.10988
09:26:57|0.10988
09:26:58|0.10988
09:26:59|0.10988
09:27:00|0.10988
09:27:01|0.10988
09:27:02|0.110024
09:27:04|0.110024
09:27:06|0.110024
09:27:07|0.110024
09:27:08|0.110024
09:27:09|0.110024
09:27:10|0.110065
09:27:11|0.110065
09:27:12|0.110065
09:27:14|0.110065
09:27:15|0.110065
09:27:16|0.110065
09:27:17|0.110065
09:27:18|0.110065
09:27:18|0.110065
09:27:20|0.110036
09:27:21|0.110036
09:27:21|0.1101
09:27:22|0.1101
09:27:24|0.1101
09:27:24|0.1101
09:27:25|0.1101
09:27:27|0.110161
09:27:28|0.110161
09:27:29|0.110065
09:27:31|0.110065
09:27:31|0.110024
09:27:33|0.110024
09:27:34|0.110024
09:27:35|0.110024
09:27:36|0.110024
09:27:37|0.110024
09:27:38|0.110024
09:27:39|0.110024
09:27:39|0.110024
09:27:40|0.110024
09:27:41|0.110024
09:27:43|0.110024
09:27:44|0.110024
09:27:44|0.110024
09:27:46|0.110024
09:27:47|0.110024
09:27:48|0.110024
09:27:49|0.10984
09:27:50|0.10984
09:27:50|0.10984
09:27:52|0.10984
09:27:53|0.10984
09:27:54|0.10984
09:27:55|0.109707
09:27:56|0.109707
09:27:57|0.109455
09:27:59|0.109455
09:28:00|0.109836
09:28:01|0.109836
09:28:03|0.109836
09:28:04|0.109836
09:28:05|0.109836
09:28:06|0.109836
09:28:07|0.109836
09:28:08|0.109836
09:28:09|0.109836
09:28:10|0.109507
09:28:11|0.109507
09:28:12|0.109507
09:28:14|0.109544
09:28:14|0.109544
09:28:16|0.109544
09:28:17|0.109551
09:28:19|0.109554
09:28:19|0.109554
09:28:20|0.109554
09:28:21|0.109554
09:28:22|0.109554
09:28:23|0.109705
09:28:24|0.109705
09:28:25|0.109705
09:28:26|0.109563
09:28:27|0.109707
09:28:28|0.109707
09:28:29|0.10978
09:28:30|0.10978
09:28:31|0.10978
09:28:32|0.10978
09:28:33|0.10978
09:28:34|0.10978
09:28:35|0.10978
09:28:36|0.10978
09:28:37|0.10978
09:28:38|0.10978
09:28:40|0.10978
09:28:40|0.10978
09:28:42|0.10978
09:28:43|0.10978
09:28:44|0.10978
09:28:44|0.10978
09:28:45|0.10978
09:28:47|0.109781
09:28:48|0.109781
09:28:49|0.109781
09:28:49|0.109781
09:28:51|0.109781
09:28:51|0.109781
09:28:53|0.109781
09:28:54|0.109781
09:28:54|0.109781
09:28:55|0.109841
09:28:56|0.109841
09:28:57|0.109841
09:28:59|0.109841
09:28:59|0.109841
09:29:00|0.109841
09:29:02|0.109841
09:29:02|0.109841
09:29:03|0.109841
09:29:05|0.109841
09:29:07|0.109841
09:29:08|0.109841
09:29:09|0.109841
09:29:11|0.109841
09:29:11|0.109841
09:29:14|0.109803
09:29:14|0.109783
09:29:15|0.109783
09:29:17|0.109783
09:29:18|0.110011
09:29:19|0.109803
09:29:21|0.109803
09:29:21|0.109803
09:29:22|0.109803
09:29:23|0.109781
09:29:24|0.109781
09:29:25|0.109781
09:29:26|0.109781
09:29:27|0.109781
09:29:28|0.109781
09:29:29|0.109803
09:29:30|0.109803
09:29:31|0.109803
09:29:32|0.109803
09:29:33|0.109803
09:29:34|0.109803
09:29:35|0.109803
09:29:36|0.109781
09:29:38|0.109781
09:29:39|0.109781
09:29:40|0.109781
09:29:41|0.109781
09:29:42|0.109781
09:29:44|0.109781
09:29:45|0.109781
09:29:45|0.109781
09:29:47|0.109781
09:29:48|0.109803
09:29:49|0.109803
09:29:50|0.109803
09:29:51|0.109803
09:29:51|0.109803
09:29:53|0.109803
09:29:53|0.109841
09:29:54|0.109841
09:29:55|0.109841
09:29:57|0.109803
09:29:57|0.109803
09:29:59|0.109803
09:29:59|0.109803
09:30:00|0.109803
09:30:01|0.109803
09:30:03|0.109803
09:30:03|0.109841
09:30:06|0.109841
09:30:06|0.109841
09:30:08|0.109841
09:30:09|0.109841
09:30:10|0.109841
09:30:11|0.109841
09:30:12|0.109842
09:30:14|0.109842
09:30:14|0.109842
09:30:16|0.109842
09:30:17|0.109842
09:30:18|0.109842
09:30:19|0.109842
09:30:20|0.109842
09:30:21|0.109842
09:30:22|0.109842
09:30:23|0.11
09:30:24|0.11
09:30:25|0.11
09:30:26|0.11
09:30:27|0.11
09:30:28|0.11
09:30:29|0.11
09:30:30|0.11
09:30:31|0.11
09:30:32|0.11
09:30:33|0.11
09:30:34|0.11
09:30:35|0.11
09:30:36|0.11
09:30:37|0.11
09:30:38|0.11
09:30:40|0.11
09:30:41|0.11
09:30:43|0.11
09:30:43|0.11
09:30:45|0.11
09:30:45|0.11
09:30:47|0.11
09:30:48|0.11
09:30:49|0.11
09:30:51|0.11
09:30:52|0.110175
09:30:53|0.110003
09:30:54|0.110003
09:30:55|0.110003
09:30:56|0.110003
09:30:57|0.110003
09:30:58|0.110003
09:30:59|0.110003
09:31:00|0.110003
09:31:01|0.110003
09:31:02|0.110003
09:31:03|0.110003
09:31:04|0.110003
09:31:05|0.110003
09:31:06|0.110003
09:31:08|0.110003
09:31:09|0.110003
09:31:10|0.110003
09:31:11|0.110003
09:31:13|0.110003
09:31:14|0.110003
09:31:15|0.110167
09:31:17|0.110167
09:31:18|0.110167
09:31:19|0.110167
09:31:20|0.11025
09:31:22|0.110326
09:31:22|0.110326
09:31:23|0.110326
09:31:24|0.110326
09:31:26|0.110326
09:31:26|0.110334
09:31:27|0.110334
09:31:28|0.110263
09:31:30|0.110263
09:31:31|0.110263
09:31:32|0.110424
09:31:33|0.110424
09:31:34|0.110424
09:31:35|0.110424
09:31:36|0.110424
09:31:38|0.110424
09:31:39|0.110424
09:31:40|0.110424
09:31:40|0.110424
09:31:42|0.110424
09:31:43|0.110424
09:31:43|0.110424
09:31:44|0.11059
09:31:46|0.11059
09:31:47|0.11059
09:31:48|0.11059
09:31:49|0.11059
09:31:50|0.11059
09:31:51|0.11059
09:31:53|0.11059
09:31:53|0.11062
09:31:54|0.11062
09:31:56|0.11062
09:31:56|0.11043
09:31:57|0.110657
09:31:58|0.110657
09:31:59|0.11059
09:32:00|0.11059
09:32:02|0.11059
09:32:03|0.11059
09:32:03|0.11059
09:32:04|0.11059
09:32:06|0.11059
09:32:07|0.110623
09:32:08|0.110699
09:32:09|0.110699
09:32:10|0.11059
09:32:11|0.11059
09:32:12|0.11059
09:32:14|0.11059
09:32:15|0.11059
09:32:16|0.11059
09:32:18|0.11059
09:32:18|0.11059
09:32:20|0.110589
09:32:21|0.110589
09:32:22|0.110589
09:32:23|0.110589
09:32:23|0.110589
09:32:25|0.110589
09:32:27|0.110499
09:32:27|0.110499
09:32:29|0.110508
09:32:29|0.110508
09:32:30|0.110577
09:32:32|0.110577
09:32:32|0.110577
09:32:34|0.110561
09:32:34|0.110561
09:32:36|0.110561
09:32:38|0.110561
09:32:38|0.110561
09:32:39|0.110561
09:32:41|0.110577
09:32:42|0.110424
09:32:43|0.110424
09:32:44|0.110424
09:32:45|0.110449
09:32:46|0.110449
09:32:47|0.110454
09:32:49|0.110454
09:32:49|0.110454
09:32:50|0.110454
09:32:51|0.110454
09:32:52|0.110454
09:32:53|0.110454
09:32:54|0.110454
09:32:55|0.110454
09:32:56|0.110461
09:32:57|0.110461
09:32:58|0.110461
09:32:59|0.110461
09:33:01|0.110461
09:33:01|0.110051
09:33:03|0.110051
09:33:03|0.110051
09:33:04|0.110051
09:33:06|0.110051
09:33:07|0.110051
09:33:09|0.110051
09:33:10|0.110051
09:33:12|0.110051
09:33:12|0.110264
09:33:13|0.110264
09:33:15|0.110264
09:33:15|0.110264
09:33:17|0.110404
09:33:18|0.110404
09:33:19|0.110264
09:33:20|0.110264
09:33:21|0.110264
09:33:21|0.110264
09:33:23|0.110264
09:33:24|0.110264
09:33:25|0.110264
09:33:26|0.110401
09:33:27|0.110286
09:33:28|0.110286
09:33:29|0.110264
09:33:30|0.110264
09:33:31|0.110264
09:33:32|0.110304
09:33:33|0.110304
09:33:34|0.110304
09:33:35|0.110304
09:33:36|0.110304
09:33:37|0.110304
09:33:38|0.110304
09:33:39|0.110294
09:33:40|0.110304
09:33:42|0.110304
09:33:43|0.110304
09:33:44|0.110304
09:33:45|0.110304
09:33:46|0.110306
09:33:47|0.110306
09:33:48|0.110306
09:33:49|0.110286
09:33:50|0.110286
09:33:51|0.110304
09:33:52|0.110304
09:33:53|0.110304
09:33:54|0.110385
09:33:55|0.110385
09:33:56|0.110385
09:33:57|0.110385
09:33:58|0.110385
09:33:59|0.110385
09:34:00|0.110385
09:34:01|0.110385
09:34:02|0.110385
09:34:03|0.110385
09:34:06|0.110385
09:34:06|0.110385
09:34:08|0.110327
09:34:09|0.110327
09:34:11|0.110327
09:34:12|0.110327
09:34:13|0.110327
09:34:14|0.110327
09:34:16|0.110327
09:34:17|0.110285
09:34:18|0.110285
09:34:19|0.110285
09:34:20|0.110285
09:34:21|0.110285
09:34:22|0.110285
09:34:23|0.110285
09:34:24|0.110285
09:34:25|0.110257
09:34:26|0.110257
09:34:27|0.110257
09:34:28|0.110257
09:34:29|0.110193
09:34:30|0.110193
09:34:32|0.110193
09:34:32|0.11
09:34:33|0.110193
09:34:34|0.110193
09:34:35|0.110193
09:34:37|0.110193
09:34:37|0.110175
09:34:38|0.110175
09:34:40|0.1102
09:34:40|0.1102
09:34:41|0.1102
09:34:42|0.1102
09:34:43|0.110183
09:34:44|0.110183
09:34:45|0.110183
09:34:47|0.110181
09:34:48|0.110181
09:34:49|0.110181
09:34:50|0.1101
09:34:52|0.1101
09:34:53|0.1101
09:34:54|0.1101
09:34:55|0.1102
09:34:56|0.1102
09:34:57|0.1102
09:34:58|0.1102
09:34:59|0.1102
09:35:00|0.110226
09:35:00|0.110327
09:35:02|0.110327
09:35:03|0.110327
09:35:05|0.110327
09:35:05|0.110327
09:35:06|0.110327
09:35:07|0.110327
09:35:08|0.110327
09:35:09|0.110327
09:35:11|0.110385
09:35:13|0.110385
09:35:14|0.110288
09:35:15|0.110288
09:35:16|0.110385
09:35:18|0.110385
09:35:18|0.11047
09:35:20|0.11047
09:35:21|0.11047
09:35:22|0.11047
09:35:24|0.11047
09:35:25|0.110385
09:35:26|0.110385
09:35:27|0.110385
09:35:27|0.110385
09:35:29|0.110385
09:35:30|0.110385
09:35:30|0.110385
09:35:32|0.110385
09:35:33|0.110385
09:35:34|0.110385
09:35:34|0.110385
09:35:36|0.110385
09:35:36|0.110385
09:35:37|0.110322
09:35:38|0.110322
09:35:39|0.110322
09:35:41|0.110322
09:35:42|0.110373
09:35:43|0.110373
09:35:44|0.110373
09:35:45|0.110291
09:35:46|0.110291
09:35:47|0.11023
09:35:48|0.11023
09:35:49|0.11023
09:35:50|0.11025
09:35:52|0.11025
09:35:52|0.11025
09:35:53|0.11025
09:35:54|0.11
09:35:55|0.110155
09:35:56|0.110155
09:35:57|0.110155
09:35:59|0.110155
09:36:00|0.110155
09:36:00|0.110155
09:36:02|0.110155
09:36:03|0.110155
09:36:03|0.110155
09:36:04|0.110155
09:36:05|0.110155
09:36:06|0.110155
09:36:08|0.110155
09:36:08|0.110155
09:36:09|0.109781
09:36:11|0.109781
09:36:13|0.109781
09:36:13|0.109781
09:36:15|0.109781
09:36:16|0.109781
09:36:17|0.109781
09:36:18|0.109638
09:36:19|0.109638
09:36:21|0.109503
09:36:22|0.109665
09:36:23|0.109665
09:36:24|0.109665
09:36:26|0.109665
09:36:26|0.109665
09:36:28|0.109576
09:36:28|0.109579
09:36:30|0.109579
09:36:30|0.109584
09:36:31|0.109584
09:36:33|0.109579
09:36:34|0.109579
09:36:35|0.109598
09:36:36|0.109598
09:36:36|0.109579
09:36:38|0.109579
09:36:39|0.109579
09:36:39|0.109579
09:36:40|0.109579
09:36:41|0.10951
09:36:43|0.109598
09:36:44|0.109598
09:36:46|0.109598
09:36:47|0.109598
09:36:48|0.109598
09:36:49|0.109598
09:36:49|0.109598
09:36:50|0.109598
09:36:52|0.109598
09:36:53|0.109598
09:36:53|0.109598
09:36:55|0.109598
09:36:56|0.109598
09:36:57|0.109598
09:36:58|0.109598
09:36:59|0.109598
09:37:00|0.109598
09:37:01|0.109598
09:37:02|0.109598
09:37:04|0.109598
09:37:05|0.109598
09:37:05|0.109537
09:37:07|0.109537
09:37:07|0.109537
09:37:08|0.109537
09:37:09|0.109537
09:37:10|0.109537
09:37:11|0.109537
09:37:13|0.109537
09:37:14|0.109537
09:37:15|0.109537
09:37:17|0.109486
09:37:19|0.109481
09:37:20|0.109481
09:37:20|0.109481
09:37:21|0.109481
09:37:22|0.109457
09:37:24|0.109486
09:37:25|0.109486
09:37:26|0.109486
09:37:27|0.109486
09:37:28|0.109486
09:37:29|0.109486
09:37:30|0.109453
09:37:31|0.10942
09:37:32|0.109359
09:37:33|0.109359
09:37:34|0.109359
09:37:35|0.109359
09:37:36|0.109359
09:37:37|0.109359
09:37:38|0.109359
09:37:39|0.109359
09:37:40|0.109359
09:37:41|0.109359
09:37:43|0.109359
09:37:44|0.109359
09:37:44|0.109298
09:37:45|0.109298
09:37:48|0.109298
09:37:48|0.109298
09:37:50|0.1093
09:37:51|0.1093
09:37:52|0.1093
09:37:53|0.1092
09:37:54|0.1092
09:37:55|0.1092
09:37:56|0.1092
09:37:56|0.1092
09:37:58|0.1092
09:37:58|0.1092
09:37:59|0.10907
09:38:01|0.10907
09:38:02|0.10907
09:38:03|0.10907
09:38:04|0.10907
09:38:06|0.109
09:38:06|0.108773
09:38:07|0.108773
09:38:08|0.108773
09:38:10|0.108773
09:38:10|0.108773
09:38:12|0.108988
09:38:14|0.108988
09:38:14|0.108804
09:38:16|0.108833
09:38:17|0.108833
09:38:18|0.108833
09:38:20|0.108833
09:38:21|0.108833
09:38:22|0.108866
09:38:23|0.108988
09:38:24|0.10889
09:38:25|0.10889
09:38:26|0.10891
09:38:28|0.108929
09:38:29|0.109088
09:38:29|0.109088
09:38:30|0.109088
09:38:31|0.109048
09:38:33|0.109048
09:38:33|0.109247
09:38:34|0.109247
09:38:35|0.109145
09:38:36|0.109145
09:38:37|0.10919
09:38:38|0.10919
09:38:39|0.10919
09:38:40|0.10919
09:38:42|0.10919
09:38:42|0.1093
09:38:43|0.1093
09:38:44|0.1093
09:38:46|0.109359
09:38:46|0.109359
09:38:47|0.109359
09:38:49|0.109359
09:38:49|0.109359
09:38:50|0.109359
09:38:51|0.109359
09:38:52|0.109303
09:38:54|0.109303
09:38:54|0.109303
09:38:55|0.109303
09:38:56|0.109303
09:38:57|0.109303
09:38:58|0.109303
09:39:00|0.109303
09:39:00|0.109311
09:39:01|0.109311
09:39:03|0.109311
09:39:03|0.109248
09:39:04|0.10919
09:39:05|0.109337
09:39:06|0.109248
09:39:07|0.109248
09:39:08|0.109248
09:39:09|0.109248
09:39:11|0.109248
09:39:12|0.109248
09:39:13|0.109293
09:39:14|0.109293
09:39:15|0.109303
09:39:16|0.109303
09:39:18|0.109248
09:39:20|0.109248
09:39:20|0.109248
09:39:21|0.109311
09:39:23|0.109311
09:39:23|0.109338
09:39:24|0.109338
09:39:25|0.109338
09:39:26|0.109338
09:39:27|0.109311
09:39:28|0.109311
09:39:29|0.109311
09:39:30|0.109311
09:39:31|0.109311
09:39:32|0.109311
09:39:33|0.1093
09:39:34|0.1093
09:39:35|0.1093
09:39:36|0.1093
09:39:37|0.1093
09:39:38|0.109311
09:39:39|0.109311
09:39:40|0.109316
09:39:41|0.109316
09:39:42|0.109316
09:39:43|0.109316
09:39:44|0.109316
09:39:45|0.109316
09:39:46|0.109316
09:39:47|0.109316
09:39:48|0.109346
09:39:49|0.109346
09:39:50|0.109346
09:39:51|0.109346
09:39:52|0.109346
09:39:53|0.109346
09:39:54|0.109346
09:39:55|0.109346
09:39:56|0.109346
09:39:57|0.109482
09:39:58|0.109482
09:39:59|0.109482
09:40:01|0.109482
09:40:01|0.109482
09:40:03|0.109482
09:40:04|0.109483
09:40:04|0.109482
09:40:06|0.109482
09:40:07|0.109482
09:40:08|0.109482
09:40:08|0.109482
09:40:11|0.109481
09:40:11|0.109481
09:40:12|0.109481
09:40:13|0.109501
09:40:15|0.109501
09:40:17|0.109501
09:40:18|0.109501
09:40:18|0.109501
09:40:20|0.109501
09:40:20|0.109548
09:40:21|0.109548
09:40:24|0.109548
09:40:25|0.109548
09:40:26|0.109548
09:40:27|0.109548
09:40:29|0.109586
09:40:30|0.109586
09:40:31|0.109586
09:40:32|0.109586
09:40:33|0.109593
09:40:34|0.109593
09:40:35|0.109586
09:40:36|0.109586
09:40:37|0.109586
09:40:38|0.109582
09:40:39|0.109582
09:40:40|0.109582
09:40:41|0.109582
09:40:42|0.109582
09:40:43|0.109485
09:40:44|0.109485
09:40:45|0.10965
09:40:46|0.10965
09:40:47|0.10965
09:40:48|0.10965
09:40:49|0.10965
09:40:50|0.10965
09:40:51|0.10965
09:40:52|0.109582
09:40:53|0.109582
09:40:54|0.109584
09:40:55|0.109584
09:40:56|0.10965
09:40:57|0.109609
09:40:58|0.109609
09:40:59|0.109609
09:41:01|0.109609
09:41:02|0.109609
09:41:02|0.109722
09:41:03|0.109722
09:41:04|0.109722
09:41:06|0.109722
09:41:07|0.109722
09:41:08|0.109905
09:41:09|0.109705
09:41:10|0.109705
09:41:11|0.109705
09:41:12|0.109738
09:41:13|0.109738
09:41:14|0.109743
09:41:15|0.109743
09:41:17|0.109989
09:41:18|0.109853
09:41:20|0.10999
09:41:20|0.10999
09:41:22|0.10999
09:41:24|0.109995
09:41:25|0.109995
09:41:26|0.110242
09:41:27|0.110242
09:41:28|0.110474
09:41:29|0.110146
09:41:30|0.110146
09:41:31|0.110146
09:41:32|0.110146
09:41:34|0.10999
09:41:35|0.10999
09:41:35|0.110004
09:41:36|0.110004
09:41:38|0.110111
09:41:39|0.110111
09:41:39|0.110111
09:41:40|0.110111
09:41:41|0.110088
09:41:43|0.110088
09:41:43|0.110088
09:41:44|0.109938
09:41:45|0.109938
09:41:46|0.109938
09:41:48|0.110088
09:41:48|0.110088
09:41:49|0.110088
09:41:50|0.110088
09:41:52|0.110088
09:41:53|0.110088
09:41:54|0.110088
09:41:55|0.110088
09:41:56|0.110088
09:41:57|0.110088
09:41:58|0.110088
09:41:59|0.110088
09:42:00|0.110088
09:42:01|0.110088
09:42:02|0.110088
09:42:03|0.109874
09:42:04|0.109874
09:42:06|0.109874
09:42:08|0.109874
09:42:08|0.109874
09:42:09|0.109705
09:42:10|0.109514
09:42:11|0.109649
09:42:12|0.109649
09:42:14|0.109649
09:42:15|0.109649
09:42:15|0.109649
09:42:18|0.109649
09:42:20|0.109222
09:42:21|0.109222
09:42:23|0.109222
09:42:24|0.109222
09:42:26|0.109484
09:42:27|0.109484
09:42:28|0.109484
09:42:29|0.109484
09:42:31|0.109484
09:42:32|0.109701
09:42:32|0.109701
09:42:34|0.10952
09:42:34|0.10952
09:42:36|0.10952
09:42:36|0.10952
09:42:38|0.10952
09:42:38|0.10952
09:42:41|0.10952
09:42:42|0.10952
09:42:43|0.10952
09:42:44|0.10952
09:42:45|0.10952
09:42:46|0.10952
09:42:47|0.10952
09:42:48|0.10952
09:42:49|0.10952
09:42:50|0.10952
09:42:51|0.10952
09:42:52|0.10952
09:42:53|0.10952
09:42:54|0.10952
09:42:55|0.109525
09:42:56|0.109525
09:42:57|0.109523
09:42:58|0.109523
09:42:59|0.109523
09:43:00|0.109523
09:43:01|0.109523
09:43:02|0.10955
09:43:04|0.109513
09:43:05|0.109513
09:43:05|0.109548
09:43:07|0.109548
09:43:07|0.109548
09:43:09|0.109548
09:43:10|0.109523
09:43:11|0.109523
09:43:12|0.109523
09:43:12|0.109523
09:43:13|0.109523
09:43:14|0.109523
09:43:16|0.109523
09:43:17|0.109523
09:43:19|0.109513
09:43:19|0.109513
09:43:20|0.109513
09:43:23|0.109513
09:43:23|0.109513
09:43:25|0.109513
09:43:26|0.109513
09:43:27|0.109513
09:43:29|0.109513
09:43:30|0.109548
09:43:31|0.109548
09:43:32|0.109548
09:43:33|0.109526
09:43:34|0.109525
09:43:35|0.109525
09:43:36|0.109525
09:43:36|0.109525
09:43:38|0.109525
09:43:38|0.109525
09:43:40|0.109525
09:43:41|0.109525
09:43:42|0.109525
09:43:43|0.109525
09:43:44|0.109525
09:43:45|0.109525
09:43:46|0.109526
09:43:47|0.109526
09:43:48|0.10965
09:43:49|0.10965
09:43:50|0.10965
09:43:51|0.10965
09:43:52|0.10965
09:43:53|0.109599
09:43:54|0.109599
09:43:55|0.109599
09:43:56|0.109599
09:43:57|0.10966
09:43:58|0.10966
09:43:59|0.10965
09:44:00|0.10965
09:44:01|0.10965
09:44:02|0.10965
09:44:03|0.10965
09:44:04|0.10965
09:44:06|0.109659
09:44:07|0.109659
09:44:08|0.109659
09:44:09|0.109659
09:44:10|0.109659
09:44:11|0.109659
09:44:12|0.109659
09:44:13|0.1097
09:44:14|0.1097
09:44:15|0.1097
09:44:16|0.1097
09:44:17|0.1097
09:44:19|0.1097
09:44:20|0.1097
09:44:20|0.1097
09:44:22|0.1097
09:44:22|0.109701
09:44:25|0.109702
09:44:25|0.109702
09:44:27|0.109702
09:44:28|0.109751
09:44:30|0.11
09:44:31|0.11
09:44:32|0.11
09:44:33|0.11
09:44:34|0.11
09:44:36|0.109974
09:44:36|0.109974
09:44:37|0.11
09:44:39|0.11
09:44:40|0.11
09:44:42|0.11
09:44:43|0.11
09:44:43|0.11
09:44:45|0.11
09:44:46|0.11
09:44:47|0.11
09:44:48|0.11
09:44:49|0.11
09:44:50|0.11
09:44:51|0.11
09:44:52|0.11
09:44:53|0.11
09:44:54|0.11
09:44:55|0.11
09:44:56|0.11
09:44:57|0.11
09:44:58|0.11
09:44:59|0.11
09:45:00|0.11
09:45:01|0.11
09:45:02|0.11
09:45:03|0.110035
09:45:04|0.110035
09:45:06|0.110035
09:45:07|0.110035
09:45:08|0.110035
09:45:08|0.110035
09:45:10|0.110035
09:45:11|0.110035
09:45:12|0.110035
09:45:13|0.110044
09:45:14|0.110035
09:45:14|0.110035
09:45:16|0.110035
09:45:16|0.110035
09:45:18|0.110035
09:45:19|0.110035
09:45:21|0.110108
09:45:22|0.110109
09:45:23|0.110035
09:45:24|0.110095
09:45:25|0.11005
09:45:26|0.11005
09:45:28|0.11005
09:45:29|0.11005
09:45:30|0.11005
09:45:31|0.11005
09:45:32|0.11005
09:45:33|0.11005
09:45:34|0.11005
09:45:35|0.110113
09:45:37|0.110113
09:45:37|0.110113
09:45:38|0.110113
09:45:39|0.110121
09:45:41|0.110121
09:45:41|0.110121
09:45:42|0.110121
09:45:43|0.110121
09:45:44|0.110138
09:45:46|0.110138
09:45:47|0.110138
09:45:48|0.110138
09:45:50|0.110143
09:45:51|0.110143
09:45:51|0.110143
09:45:53|0.110143
09:45:54|0.110138
09:45:55|0.110138
09:45:56|0.110138
09:45:57|0.110138
09:45:58|0.110143
09:45:59|0.110143
09:46:00|0.110143
09:46:01|0.110143
09:46:02|0.110143
09:46:03|0.110143
09:46:05|0.110497
09:46:06|0.110497
09:46:07|0.110497
09:46:07|0.110497
09:46:08|0.110497
09:46:09|0.1105
09:46:10|0.1105
09:46:11|0.1105
09:46:12|0.1105
09:46:14|0.1105
09:46:15|0.1105
09:46:15|0.1105
09:46:16|0.1105
09:46:18|0.110661
09:46:19|0.110661
09:46:19|0.110661
09:46:20|0.110637
09:46:21|0.110637
09:46:22|0.110637
09:46:24|0.110491
09:46:25|0.110491
09:46:26|0.110457
09:46:27|0.110457
09:46:28|0.110491
09:46:29|0.110491
09:46:31|0.110358
09:46:31|0.110345
09:46:32|0.110345
09:46:34|0.110345
09:46:34|0.110345
09:46:35|0.110457
09:46:37|0.110139
09:46:37|0.110138
09:46:38|0.11
09:46:39|0.110143
09:46:40|0.110143
09:46:41|0.110143
09:46:42|0.110143
09:46:44|0.110143
09:46:45|0.110143
09:46:46|0.110143
09:46:46|0.110143
09:46:47|0.110143
09:46:48|0.110143
09:46:49|0.109881
09:46:50|0.109881
09:46:52|0.109881
09:46:52|0.109881
09:46:53|0.109806
09:46:54|0.109806
09:46:56|0.109888
09:46:57|0.10969
09:46:58|0.10969
09:46:59|0.10969
09:47:00|0.10969
09:47:01|0.109806
09:47:02|0.109778
09:47:03|0.10969
09:47:04|0.10969
09:47:05|0.10969
09:47:07|0.10969
09:47:07|0.10969
09:47:09|0.10969
09:47:10|0.10969
09:47:11|0.10969
09:47:12|0.10969
09:47:13|0.10969
09:47:14|0.10969
09:47:15|0.10969
09:47:16|0.10969
09:47:16|0.10969
09:47:17|0.109629
09:47:19|0.109629
09:47:20|0.109629
09:47:20|0.109662
09:47:23|0.109662
09:47:23|0.109662
09:47:25|0.109604
09:47:26|0.109604
09:47:27|0.109604
09:47:28|0.109604
09:47:30|0.109604
09:47:31|0.109604
09:47:32|0.109604
09:47:32|0.109604
09:47:34|0.109604
09:47:34|0.109604
09:47:36|0.109604
09:47:37|0.109604
09:47:38|0.109604
09:47:39|0.109522
09:47:41|0.10954
09:47:41|0.10954
09:47:42|0.10954
09:47:44|0.10954
09:47:44|0.10954
09:47:46|0.10954
09:47:47|0.10954
09:47:48|0.10954
09:47:49|0.10954
09:47:50|0.109498
09:47:50|0.109498
09:47:51|0.109498
09:47:53|0.109498
09:47:54|0.109487
09:47:55|0.109487
09:47:56|0.109487
09:47:57|0.109487
09:47:58|0.109406
09:47:59|0.109406
09:47:59|0.109406
09:48:01|0.109406
09:48:02|0.109406
09:48:03|0.109406
09:48:04|0.109331
09:48:05|0.109331
09:48:06|0.109181
09:48:07|0.109005
09:48:08|0.109005
09:48:09|0.109329
09:48:10|0.109329
09:48:11|0.109329
09:48:12|0.109344
09:48:13|0.109344
09:48:14|0.109264
09:48:15|0.109106
09:48:16|0.109279
09:48:17|0.109279
09:48:18|0.109118
09:48:19|0.109118
09:48:20|0.109118
09:48:21|0.109118
09:48:22|0.109127
09:48:23|0.109127
09:48:24|0.109127
09:48:25|0.109127
09:48:27|0.10923
09:48:28|0.10923
09:48:29|0.10923
09:48:30|0.10923
09:48:31|0.109217
09:48:33|0.109072
09:48:34|0.109072
09:48:35|0.109072
09:48:36|0.10912
09:48:37|0.10912
09:48:37|0.10912
09:48:39|0.10912
09:48:40|0.10912
09:48:40|0.109121
09:48:42|0.10912
09:48:43|0.10912
09:48:44|0.109073
09:48:46|0.109073
09:48:47|0.109073
09:48:48|0.109073
09:48:49|0.10912
09:48:50|0.10912
09:48:50|0.10912
09:48:51|0.10912
09:48:53|0.10912
09:48:53|0.10912
09:48:55|0.10912
09:48:56|0.10912
09:48:57|0.10912
09:48:58|0.10912
09:48:59|0.10912
09:49:00|0.10912
09:49:01|0.10912
09:49:02|0.109003
09:49:03|0.109003
09:49:05|0.109003
09:49:06|0.109121
09:49:06|0.109121
09:49:07|0.109194
09:49:09|0.109194
09:49:10|0.109194
09:49:11|0.10923
09:49:12|0.10923
09:49:13|0.10923
09:49:14|0.1093
09:49:15|0.1093
09:49:16|0.1093
09:49:17|0.1093
09:49:18|0.109349
09:49:19|0.109349
09:49:20|0.109349
09:49:21|0.109349
09:49:22|0.109349
09:49:23|0.109353
09:49:24|0.109356
09:49:25|0.109356
09:49:26|0.109358
09:49:27|0.10935
09:49:29|0.10935
09:49:29|0.109358
09:49:32|0.109358
09:49:33|0.109358
09:49:33|0.109358
09:49:35|0.109358
09:49:36|0.109358
09:49:37|0.109358
09:49:38|0.109358
09:49:40|0.109358
09:49:41|0.109358
09:49:41|0.109358
09:49:43|0.109366
09:49:43|0.10937
09:49:44|0.10937
09:49:46|0.10937
09:49:47|0.10937
09:49:47|0.10937
09:49:49|0.109374
09:49:50|0.109374
09:49:51|0.109374
09:49:51|0.109374
09:49:52|0.109374
09:49:54|0.109374
09:49:55|0.109537
09:49:55|0.109537
09:49:57|0.109537
09:49:59|0.109537
09:49:59|0.109387
09:50:00|0.109387
09:50:01|0.109387
09:50:02|0.109387
09:50:03|0.109387
09:50:05|0.109387
09:50:06|0.109387
09:50:07|0.109387
09:50:08|0.109387
09:50:09|0.10954
09:50:10|0.109436
09:50:11|0.109436
09:50:12|0.109436
09:50:13|0.109436
09:50:13|0.109436
09:50:15|0.109436
09:50:16|0.109504
09:50:17|0.109504
09:50:18|0.109504
09:50:19|0.109504
09:50:20|0.109504
09:50:21|0.109504
09:50:22|0.109504
09:50:23|0.10961
09:50:24|0.10961
09:50:26|0.10961
09:50:27|0.10961
09:50:27|0.10961
09:50:28|0.10961
09:50:30|0.10961
09:50:31|0.109628
09:50:33|0.109628
09:50:33|0.109628
09:50:34|0.109628
09:50:35|0.109628
09:50:36|0.109628
09:50:38|0.109628
09:50:39|0.109628
09:50:40|0.109628
09:50:41|0.109628
09:50:42|0.109628
09:50:43|0.109628
09:50:44|0.109628
09:50:45|0.109628
09:50:46|0.109628
09:50:47|0.10984
09:50:48|0.109739
09:50:49|0.109739
09:50:50|0.109739
09:50:51|0.109777
09:50:52|0.109777
09:50:53|0.109777
09:50:54|0.109777
09:50:55|0.109777
09:50:56|0.109794
09:50:57|0.11
09:50:58|0.11
09:50:59|0.110016
09:51:00|0.110016
09:51:02|0.110016
09:51:03|0.110016
09:51:04|0.110016
09:51:05|0.110016
09:51:06|0.110016
09:51:06|0.110016
09:51:07|0.110016
09:51:09|0.110016
09:51:10|0.110125
09:51:11|0.110125
09:51:12|0.110143
09:51:14|0.110143
09:51:14|0.110143
09:51:15|0.110143
09:51:16|0.110143
09:51:17|0.110143
09:51:18|0.110143
09:51:20|0.110143
09:51:20|0.110143
09:51:21|0.110143
09:51:22|0.110314
09:51:23|0.110314
09:51:25|0.110314
09:51:25|0.110341
09:51:28|0.110512
09:51:28|0.110512
09:51:29|0.110528
09:51:30|0.110528
09:51:31|0.110528
09:51:32|0.110654
09:51:34|0.110654
09:51:35|0.110654
09:51:36|0.110654
09:51:37|0.110654
09:51:38|0.110654
09:51:39|0.110654
09:51:40|0.110654
09:51:41|0.110654
09:51:42|0.110654
09:51:43|0.110654
09:51:44|0.110654
09:51:45|0.110821
09:51:46|0.110824
09:51:47|0.110824
09:51:48|0.110824
09:51:49|0.110824
09:51:50|0.110824
09:51:52|0.110824
09:51:53|0.110824
09:51:54|0.110824
09:51:55|0.110822
09:51:57|0.110822
09:51:58|0.110822
09:51:59|0.110822
09:52:00|0.110813
09:52:01|0.110818
09:52:02|0.110818
09:52:03|0.110824
09:52:04|0.110824
09:52:06|0.110824
09:52:06|0.110822
09:52:08|0.110822
09:52:09|0.110822
09:52:10|0.110818
09:52:11|0.110725
09:52:12|0.1108
09:52:13|0.1108
09:52:14|0.110803
09:52:15|0.110803
09:52:16|0.110803
09:52:17|0.110803
09:52:18|0.110803
09:52:19|0.110803
09:52:20|0.110803
09:52:21|0.110803
09:52:22|0.110803
09:52:23|0.110803
09:52:24|0.110824
09:52:25|0.110824
09:52:26|0.110803
09:52:27|0.110803
09:52:29|0.110803
09:52:30|0.110823
09:52:31|0.110803
09:52:32|0.110803
09:52:33|0.110803
09:52:35|0.110803
09:52:35|0.11081
09:52:36|0.11081
09:52:38|0.110803
09:52:39|0.110803
09:52:41|0.110803
09:52:41|0.110803
09:52:43|0.11082
09:52:43|0.11082
09:52:44|0.11082
09:52:45|0.110803
09:52:46|0.110809
09:52:48|0.110809
09:52:48|0.110736
09:52:49|0.110736
09:52:51|0.110736
09:52:52|0.110654
09:52:52|0.110654
09:52:53|0.110527
09:52:54|0.110527
09:52:55|0.110649
09:52:56|0.110649
09:52:57|0.110649
09:52:58|0.110649
09:53:00|0.110644
09:53:00|0.110644
09:53:01|0.110644
09:53:03|0.110644
09:53:03|0.110644
09:53:05|0.110644
09:53:05|0.110644
09:53:06|0.110644
09:53:07|0.110644
09:53:08|0.110531
09:53:09|0.11065
09:53:10|0.11065
09:53:11|0.11065
09:53:13|0.11065
09:53:14|0.11065
09:53:15|0.11065
09:53:16|0.110794
09:53:17|0.110794
09:53:18|0.110794
09:53:19|0.110802
09:53:20|0.110802
09:53:21|0.110802
09:53:22|0.110802
09:53:23|0.110802
09:53:24|0.110755
09:53:26|0.110755
09:53:26|0.110755
09:53:27|0.110738
09:53:29|0.1108
09:53:30|0.1108
09:53:31|0.1108
09:53:33|0.110974
09:53:34|0.1108
09:53:35|0.1108
09:53:36|0.1108
09:53:38|0.110894
09:53:39|0.110879
09:53:40|0.110879
09:53:41|0.110879
09:53:42|0.110879
09:53:43|0.110879
09:53:44|0.110879
09:53:45|0.110879
09:53:46|0.110879
09:53:47|0.110879
09:53:48|0.110902
09:53:49|0.110902
09:53:50|0.110879
09:53:51|0.110879
09:53:52|0.110879
09:53:53|0.110879
09:53:54|0.110879
09:53:55|0.110879
09:53:56|0.110879
09:53:57|0.110879
09:53:58|0.111024
09:53:59|0.111024
09:54:00|0.111024
09:54:01|0.111024
09:54:02|0.111024
09:54:03|0.111024
09:54:04|0.111024
09:54:05|0.111061
09:54:06|0.111061
09:54:07|0.111061
09:54:08|0.111061
09:54:09|0.111061
09:54:10|0.111241
09:54:11|0.111241
09:54:12|0.111241
09:54:13|0.111241
09:54:14|0.111241
09:54:15|0.111241
09:54:16|0.111241
09:54:17|0.111271
09:54:18|0.111271
09:54:19|0.111271
09:54:20|0.111271
09:54:21|0.111271
09:54:22|0.111271
09:54:23|0.111271
09:54:24|0.111271
09:54:25|0.111271
09:54:26|0.111271
09:54:27|0.111458
09:54:29|0.111472
09:54:30|0.111472
09:54:32|0.111435
09:54:32|0.111435
09:54:33|0.111408
09:54:34|0.11141
09:54:36|0.11141
09:54:37|0.11141
09:54:37|0.111409
09:54:39|0.111409
09:54:41|0.111409
09:54:41|0.111496
09:54:42|0.111496
09:54:43|0.111496
09:54:45|0.111409
09:54:46|0.111496
09:54:47|0.1115
09:54:47|0.1115
09:54:49|0.1115
09:54:50|0.1115
09:54:50|0.1117
09:54:52|0.1117
09:54:52|0.1117
09:54:54|0.11168
09:54:55|0.11168
09:54:56|0.111667
09:54:57|0.111667
09:54:57|0.111667
09:54:59|0.111667
09:54:59|0.111667
09:55:01|0.111679
09:55:02|0.111667
09:55:03|0.111676
09:55:03|0.111602
09:55:05|0.111667
09:55:06|0.111667
09:55:07|0.111667
09:55:08|0.111667
09:55:10|0.111667
09:55:10|0.111766
09:55:11|0.111766
09:55:12|0.111766
09:55:13|0.111753
09:55:14|0.11178
09:55:15|0.11178
09:55:16|0.111757
09:55:17|0.111783
09:55:18|0.111783
09:55:19|0.111783
09:55:20|0.11179
09:55:21|0.11179
09:55:22|0.11179
09:55:23|0.11179
09:55:24|0.11179
09:55:25|0.11179
09:55:26|0.111801
09:55:27|0.112001
09:55:28|0.11182
09:55:29|0.111801
09:55:30|0.112038
09:55:31|0.112038
09:55:32|0.112038
09:55:33|0.112038
09:55:34|0.112038
09:55:36|0.111905
09:55:37|0.111999
09:55:38|0.111991
09:55:40|0.111998
09:55:41|0.111847
09:55:42|0.111821
09:55:43|0.111986
09:55:44|0.111704
09:55:44|0.111974
09:55:46|0.111974
09:55:47|0.11175
09:55:48|0.11175
09:55:49|0.111704
09:55:50|0.111905
09:55:52|0.111901
09:55:52|0.11179
09:55:53|0.11135
09:55:54|0.111704
09:55:55|0.111387
09:55:56|0.111694
09:55:57|0.111694
09:55:58|0.111683
09:55:59|0.111683
09:56:00|0.111683
09:56:02|0.111681
09:56:02|0.111681
09:56:03|0.111681
09:56:04|0.111681
09:56:05|0.111681
09:56:07|0.111436
09:56:07|0.111436
09:56:09|0.111613
09:56:10|0.111613
09:56:11|0.111613
09:56:12|0.111394
09:56:13|0.111591
09:56:14|0.111591
09:56:15|0.111589
09:56:16|0.111551
09:56:17|0.111551
09:56:18|0.111551
09:56:19|0.111285
09:56:20|0.111478
09:56:21|0.111478
09:56:22|0.111475
09:56:23|0.111101
09:56:24|0.111101
09:56:25|0.111101
09:56:26|0.111101
09:56:27|0.111101
09:56:28|0.111101
09:56:29|0.111101
09:56:31|0.111101
09:56:32|0.111101
09:56:33|0.111101
09:56:35|0.111101
09:56:35|0.111101
09:56:38|0.111101
09:56:39|0.111331
09:56:40|0.111348
09:56:40|0.111348
09:56:42|0.111348
09:56:43|0.111348
09:56:44|0.111349
09:56:45|0.111335
09:56:46|0.111335
09:56:47|0.1112
09:56:48|0.111348
09:56:49|0.111348
09:56:50|0.111456
09:56:51|0.111456
09:56:52|0.111456
09:56:53|0.111456
09:56:54|0.111274
09:56:55|0.111328
09:56:56|0.111328
09:56:57|0.111328
09:56:58|0.111328
09:57:00|0.111375
09:57:01|0.111375
09:57:03|0.111328
09:57:03|0.111328
09:57:05|0.111277
09:57:06|0.111277
09:57:07|0.111294
09:57:08|0.111294
09:57:08|0.111294
09:57:09|0.111294
09:57:11|0.11131
09:57:11|0.11131
09:57:13|0.111277
09:57:13|0.111277
09:57:15|0.111337
09:57:16|0.111296
09:57:17|0.111375
09:57:18|0.111375
09:57:19|0.111375
09:57:20|0.111455
09:57:22|0.111455
09:57:22|0.111455
09:57:24|0.111452
09:57:24|0.111478
09:57:26|0.111478
09:57:27|0.111478
09:57:28|0.11167
09:57:28|0.11167
09:57:30|0.11167
09:57:31|0.11167
09:57:31|0.11167
09:57:34|0.111671
09:57:34|0.111671
09:57:35|0.111671
09:57:36|0.111602
09:57:37|0.111602
09:57:39|0.111597
09:57:39|0.111413
09:57:41|0.111671
09:57:43|0.111671
09:57:45|0.111474
09:57:45|0.111645
09:57:46|0.111645
09:57:48|0.111597
09:57:48|0.11145
09:57:49|0.11145
09:57:50|0.11145
09:57:52|0.11145
09:57:53|0.111597
09:57:54|0.111478
09:57:55|0.111478
09:57:56|0.111478
09:57:57|0.111596
09:57:58|0.111402
09:57:59|0.111402
09:58:00|0.111402
09:58:01|0.111478
09:58:02|0.111478
09:58:03|0.111562
09:58:04|0.111562
09:58:05|0.111562
09:58:07|0.111562
09:58:08|0.111562
09:58:10|0.111581
09:58:10|0.111437
09:58:11|0.111426
09:58:13|0.11149
09:58:13|0.111462
09:58:15|0.111297
09:58:15|0.111297
09:58:16|0.111296
09:58:17|0.111296
09:58:19|0.111296
09:58:19|0.111419
09:58:20|0.111419
09:58:21|0.111419
09:58:22|0.111419
09:58:23|0.111375
09:58:25|0.111375
09:58:25|0.111375
09:58:27|0.111375
09:58:28|0.111375
09:58:29|0.111374
09:58:30|0.111374
09:58:31|0.111375
09:58:32|0.111375
09:58:33|0.111375
09:58:34|0.111375
09:58:35|0.111296
09:58:36|0.111296
09:58:37|0.111366
09:58:38|0.111206
09:58:39|0.111206
09:58:40|0.111206
09:58:42|0.111206
09:58:43|0.111224
09:58:45|0.111236
09:58:46|0.111241
09:58:47|0.111241
09:58:47|0.111241
09:58:49|0.111239
09:58:50|0.111239
09:58:50|0.11124
09:58:52|0.11124
09:58:53|0.1113
09:58:53|0.111246
09:58:55|0.11124
09:58:55|0.111341
09:58:57|0.111341
09:58:58|0.111341
09:58:58|0.111341
09:59:00|0.111347
09:59:01|0.111347
09:59:02|0.11123
09:59:03|0.11123
09:59:04|0.11123
09:59:06|0.11123
09:59:07|0.11123
09:59:08|0.11123
09:59:09|0.111231
09:59:10|0.111235
09:59:11|0.111235
09:59:11|0.111235
09:59:13|0.111235
09:59:15|0.11123
09:59:15|0.11123
09:59:16|0.11123
09:59:17|0.11123
09:59:19|0.11124
09:59:19|0.111327
09:59:20|0.111417
09:59:21|0.11123
09:59:22|0.111216
09:59:24|0.111216
09:59:25|0.111216
09:59:26|0.111216
09:59:26|0.111216
09:59:28|0.111396
09:59:29|0.111264
09:59:30|0.111264
09:59:31|0.111264
09:59:32|0.1112
09:59:33|0.1112
09:59:35|0.111124
09:59:36|0.111124
09:59:37|0.111124
09:59:38|0.111124
09:59:38|0.111124
09:59:40|0.111124
09:59:41|0.111216
09:59:42|0.111218
09:59:42|0.111375
09:59:44|0.111375
09:59:46|0.111419
09:59:47|0.111495
09:59:48|0.111495
09:59:49|0.111495
09:59:50|0.111495
09:59:51|0.111495
09:59:52|0.111495
09:59:53|0.111375
09:59:54|0.111457
09:59:55|0.111458
09:59:56|0.1114
09:59:57|0.1114
09:59:58|0.1114
09:59:59|0.1114
10:00:00|0.1114
10:00:01|0.11135
10:00:02|0.11136
10:00:03|0.1113
10:00:04|0.1113
10:00:06|0.1113
10:00:07|0.1113
10:00:08|0.1113
10:00:09|0.1113
10:00:10|0.1113
10:00:11|0.1113
10:00:12|0.1113
10:00:13|0.1113
10:00:14|0.111393
10:00:15|0.111393
10:00:16|0.111393
10:00:17|0.111158
10:00:18|0.111158
10:00:19|0.111158
10:00:20|0.111158
10:00:21|0.111158
10:00:22|0.1112
10:00:23|0.1112
10:00:24|0.1112
10:00:25|0.1113
10:00:26|0.1113
10:00:27|0.1113
10:00:28|0.1113
10:00:29|0.1113
10:00:31|0.111181
10:00:32|0.111181
10:00:33|0.11116
10:00:34|0.11119
10:00:36|0.11119
10:00:36|0.11119
10:00:38|0.11119
10:00:39|0.11119
10:00:39|0.11119
10:00:41|0.111101
10:00:42|0.111188
10:00:43|0.111188
10:00:44|0.111188
10:00:45|0.111188
10:00:46|0.111188
10:00:47|0.111188
10:00:48|0.111188
10:00:49|0.111188
10:00:50|0.111
10:00:52|0.11095
10:00:52|0.11109
10:00:53|0.11095
10:00:54|0.11095
10:00:57|0.11095
10:00:58|0.11095
10:00:59|0.111
10:01:00|0.111
10:01:01|0.111
10:01:02|0.111
10:01:02|0.111
10:01:04|0.111
10:01:05|0.111
10:01:05|0.111
10:01:07|0.111
10:01:08|0.111
10:01:09|0.110739
10:01:09|0.110739
10:01:11|0.110567
10:01:12|0.110627
10:01:13|0.110627
10:01:14|0.110739
10:01:15|0.110558
10:01:16|0.110558
10:01:16|0.110627
10:01:18|0.110627
10:01:19|0.110627
10:01:20|0.11046
10:01:21|0.11046
10:01:22|0.11046
10:01:23|0.11046
10:01:23|0.11046
10:01:25|0.110467
10:01:26|0.110465
10:01:27|0.110386
10:01:28|0.110386
10:01:28|0.110466
10:01:30|0.110466
10:01:31|0.110466
10:01:32|0.110413
10:01:34|0.110417
10:01:35|0.110415
10:01:35|0.110415
10:01:37|0.110415
10:01:38|0.110415
10:01:40|0.110415
10:01:41|0.110415
10:01:42|0.110415
10:01:43|0.110583
10:01:45|0.110415
10:01:46|0.110415
10:01:46|0.110415
10:01:47|0.110415
10:01:49|0.110415
10:01:50|0.11042
10:01:51|0.11042
10:01:52|0.11042
10:01:53|0.11042
10:01:54|0.11042
10:01:55|0.110467
10:01:56|0.110467
10:01:57|0.110568
10:01:58|0.110568
10:02:00|0.110627
10:02:00|0.110627
10:02:01|0.110627
10:02:03|0.110627
10:02:03|0.110627
10:02:04|0.110627
10:02:06|0.110687
10:02:07|0.110687
10:02:08|0.110687
10:02:09|0.110687
10:02:11|0.110687
10:02:11|0.110687
10:02:12|0.110872
10:02:13|0.110872
10:02:14|0.110872
10:02:15|0.110872
10:02:17|0.110872
10:02:18|0.110872
10:02:19|0.110872
10:02:19|0.110857
10:02:21|0.110857
10:02:22|0.110857
10:02:22|0.110992
10:02:24|0.110992
10:02:24|0.110992
10:02:26|0.110992
10:02:27|0.110992
10:02:28|0.110992
10:02:28|0.110992
10:02:30|0.110857
10:02:30|0.11085
10:02:32|0.110854
10:02:33|0.110854
10:02:34|0.110875
10:02:35|0.110814
10:02:36|0.110814
10:02:38|0.110814
10:02:39|0.110814
10:02:40|0.110739
10:02:41|0.110739
10:02:42|0.110739
10:02:44|0.110739
10:02:45|0.110739
10:02:46|0.110804
10:02:47|0.110804
10:02:48|0.110814
10:02:49|0.110814
10:02:50|0.110814
10:02:50|0.110814
10:02:53|0.1107
10:02:54|0.110799
10:02:54|0.110799
10:02:56|0.110799
10:02:56|0.110799
10:02:58|0.110797
10:02:58|0.110797
10:02:59|0.110797
10:03:00|0.110734
10:03:01|0.110734
10:03:02|0.110789
10:03:03|0.110789
10:03:04|0.110799
10:03:05|0.110797
10:03:07|0.110797
10:03:08|0.110797
10:03:09|0.110797
10:03:09|0.110739
10:03:10|0.110739
10:03:12|0.110739
10:03:13|0.110715
10:03:13|0.110715
10:03:15|0.110715
10:03:16|0.110715
10:03:17|0.110715
10:03:18|0.110715
10:03:19|0.110696
10:03:19|0.110696
10:03:21|0.1107
10:03:22|0.1107
10:03:23|0.1107
10:03:24|0.110696
10:03:25|0.110696
10:03:26|0.110696
10:03:27|0.110696
10:03:28|0.110696
10:03:29|0.110635
10:03:30|0.110715
10:03:31|0.1107
10:03:32|0.110669
10:03:34|0.110669
10:03:34|0.1107
10:03:35|0.110814
10:03:36|0.110872
10:03:37|0.11082
10:03:39|0.110989
10:03:40|0.110825
10:03:41|0.110825
10:03:43|0.110825
10:03:44|0.110825
10:03:45|0.110825
10:03:47|0.110825
10:03:49|0.110825
10:03:50|0.110858
10:03:51|0.110972
10:03:53|0.110972
10:03:54|0.110972
10:03:54|0.110972
10:03:55|0.111097
10:03:57|0.111097
10:03:58|0.111097
10:03:58|0.111203
10:04:00|0.111203
10:04:01|0.111203
10:04:03|0.111203
10:04:04|0.111203
10:04:05|0.111203
10:04:05|0.111203
10:04:07|0.111203
10:04:08|0.111203
10:04:09|0.111203
10:04:09|0.111198
10:04:10|0.111198
10:04:11|0.111198
10:04:13|0.111286
10:04:14|0.111286
10:04:14|0.111286
10:04:16|0.11129
10:04:16|0.11129
10:04:17|0.11129
10:04:18|0.111211
10:04:20|0.111211
10:04:21|0.111211
10:04:22|0.111211
10:04:23|0.111211
10:04:24|0.111211
10:04:24|0.111211
10:04:26|0.111293
10:04:27|0.111293
10:04:28|0.111293
10:04:29|0.111335
10:04:30|0.111335
10:04:31|0.111335
10:04:32|0.111335
10:04:33|0.111335
10:04:34|0.111335
10:04:35|0.111335
10:04:36|0.111335
10:04:37|0.111335
10:04:38|0.111335
10:04:39|0.111335
10:04:40|0.111335
10:04:41|0.111335
10:04:42|0.111335
10:04:44|0.111335
10:04:45|0.11145
10:04:45|0.111435
10:04:47|0.1115
10:04:49|0.111479
10:04:49|0.111479
10:04:51|0.111479
10:04:52|0.111479
10:04:53|0.111479
10:04:54|0.111479
10:04:55|0.11148
10:04:57|0.11148
10:04:58|0.11148
10:04:58|0.1115
10:05:00|0.1115
10:05:01|0.1115
10:05:02|0.11171
10:05:03|0.11157
10:05:04|0.11157
10:05:05|0.11157
10:05:05|0.11157
10:05:07|0.11157
10:05:08|0.11157
10:05:09|0.11157
10:05:10|0.111711
10:05:11|0.111872
10:05:12|0.111872
10:05:13|0.111872
10:05:14|0.111964
10:05:15|0.1118
10:05:16|0.1118
10:05:16|0.111872
10:05:18|0.111943
10:05:19|0.111926
10:05:20|0.111926
10:05:20|0.111926
10:05:22|0.111926
10:05:23|0.111926
10:05:24|0.11157
10:05:25|0.11157
10:05:25|0.11157
10:05:26|0.11171
10:05:28|0.111758
10:05:29|0.111758
10:05:30|0.111758
10:05:31|0.111758
10:05:32|0.111758
10:05:33|0.111758
10:05:34|0.11171
10:05:35|0.111496
10:05:36|0.111496
10:05:37|0.111496
10:05:38|0.111496
10:05:39|0.11157
10:05:41|0.111533
10:05:42|0.111542
10:05:43|0.111542
10:05:44|0.111781
10:05:46|0.111781
10:05:47|0.111781
10:05:48|0.111781
10:05:49|0.111781
10:05:50|0.111781
10:05:51|0.111765
10:05:52|0.111765
10:05:54|0.111765
10:05:54|0.111768
10:05:56|0.111768
10:05:57|0.111768
10:05:58|0.111781
10:05:59|0.111781
10:06:00|0.111781
10:06:00|0.111781
10:06:01|0.111781
10:06:02|0.111781
10:06:04|0.111781
10:06:05|0.111781
10:06:06|0.111781
10:06:06|0.111781
10:06:07|0.111781
10:06:08|0.111781
10:06:09|0.111892
10:06:11|0.111892
10:06:12|0.111781
10:06:13|0.111781
10:06:14|0.111781
10:06:15|0.111781
10:06:16|0.111781
10:06:17|0.111781
10:06:18|0.111781
10:06:19|0.111781
10:06:20|0.111781
10:06:21|0.111781
10:06:22|0.111781
10:06:23|0.111781
10:06:24|0.111781
10:06:25|0.111781
10:06:26|0.111781
10:06:27|0.111781
10:06:28|0.111926
10:06:29|0.111926
10:06:30|0.111926
10:06:31|0.111926
10:06:32|0.111973
10:06:33|0.111973
10:06:34|0.111885
10:06:35|0.111885
10:06:36|0.111885
10:06:37|0.111974
10:06:38|0.111974
10:06:39|0.111974
10:06:41|0.112
10:06:42|0.112
10:06:43|0.112
10:06:44|0.112
10:06:46|0.112
10:06:47|0.112
10:06:48|0.112
10:06:49|0.112
10:06:50|0.112146
10:06:52|0.112147
10:06:52|0.1123
10:06:53|0.1123
10:06:55|0.1123
10:06:56|0.1123
10:06:57|0.1123
10:06:58|0.1123
10:06:59|0.112483
10:07:00|0.112483
10:07:01|0.112483
10:07:02|0.112483
10:07:03|0.112178
10:07:03|0.112178
10:07:05|0.1123
10:07:06|0.1123
10:07:07|0.1123
10:07:08|0.11219
10:07:09|0.1121
10:07:10|0.112395
10:07:11|0.112291
10:07:12|0.112291
10:07:13|0.112004
10:07:14|0.112
10:07:15|0.112102
10:07:16|0.112102
10:07:18|0.112
10:07:18|0.112067
10:07:19|0.112067
10:07:20|0.112
10:07:21|0.112
10:07:22|0.111984
10:07:23|0.111984
10:07:24|0.111984
10:07:25|0.111976
10:07:26|0.111976
10:07:27|0.111976
10:07:29|0.112
10:07:30|0.111902
10:07:31|0.111902
10:07:32|0.111976
10:07:33|0.111976
10:07:34|0.111976
10:07:35|0.111976
10:07:36|0.111976
10:07:37|0.112
10:07:38|0.111976
10:07:39|0.112051
10:07:40|0.112051
10:07:41|0.112051
10:07:43|0.1123
10:07:45|0.112165
10:07:46|0.112165
10:07:48|0.112165
10:07:48|0.112486
10:07:49|0.112486
10:07:50|0.1125
10:07:51|0.1125
10:07:53|0.1125
10:07:54|0.112345
10:07:54|0.112485
10:07:56|0.112165
10:07:57|0.112345
10:07:58|0.112345
10:08:00|0.1119
10:08:00|0.1119
10:08:02|0.112017
10:08:03|0.112017
10:08:05|0.112017
10:08:05|0.112017
10:08:06|0.112017
10:08:07|0.112017
10:08:08|0.112017
10:08:09|0.112017
10:08:10|0.112018
10:08:11|0.112018
10:08:12|0.112018
10:08:13|0.112018
10:08:14|0.112018
10:08:15|0.112153
10:08:16|0.112153
10:08:17|0.112322
10:08:18|0.112322
10:08:19|0.112322
10:08:21|0.112288
10:08:21|0.112288
10:08:22|0.112288
10:08:23|0.112288
10:08:24|0.112145
10:08:25|0.112261
10:08:26|0.112261
10:08:27|0.11225
10:08:28|0.11225
10:08:30|0.112229
10:08:31|0.112229
10:08:31|0.112229
10:08:32|0.112145
10:08:33|0.112145
10:08:35|0.112145
10:08:36|0.112145
10:08:37|0.112145
10:08:37|0.112177
10:08:39|0.112177
10:08:39|0.112177
10:08:40|0.112177
10:08:41|0.112177
10:08:43|0.112145
10:08:45|0.112177
10:08:47|0.112177
10:08:48|0.112177
10:08:49|0.112177
10:08:51|0.112177
10:08:52|0.112177
10:08:53|0.112177
10:08:54|0.112178
10:08:56|0.112177
10:08:57|0.112177
10:08:58|0.112222
10:08:59|0.112222
10:09:01|0.112229
10:09:01|0.112229
10:09:03|0.112179
10:09:04|0.112179
10:09:05|0.11224
10:09:06|0.11224
10:09:07|0.11224
10:09:08|0.11224
10:09:09|0.11224
10:09:10|0.11224
10:09:11|0.11224
10:09:12|0.112241
10:09:13|0.11224
10:09:15|0.112177
10:09:17|0.112207
10:09:17|0.112207
10:09:19|0.112207
10:09:19|0.112207
10:09:21|0.112203
10:09:21|0.112302
10:09:22|0.112177
10:09:24|0.112177
10:09:24|0.112177
10:09:26|0.112177
10:09:27|0.112177
10:09:28|0.112177
10:09:29|0.112177
10:09:30|0.112177
10:09:31|0.112177
10:09:33|0.112177
10:09:34|0.112177
10:09:35|0.11224
10:09:36|0.11224
10:09:37|0.11224
10:09:38|0.112207
10:09:38|0.112207
10:09:40|0.11218
10:09:41|0.112281
10:09:43|0.11224
10:09:43|0.11224
10:09:44|0.112177
10:09:46|0.112177
10:09:47|0.112177
10:09:48|0.112177
10:09:49|0.112177
10:09:50|0.112177
10:09:51|0.112225
10:09:52|0.112177
10:09:53|0.112177
10:09:54|0.112177
10:09:55|0.112177
10:09:56|0.112227
10:09:57|0.112227
10:09:58|0.112227
10:10:00|0.112227
10:10:01|0.112227
10:10:01|0.112227
10:10:02|0.112225
10:10:03|0.112225
10:10:05|0.112225
10:10:06|0.112225
10:10:07|0.112225
10:10:09|0.112223
10:10:09|0.112223
10:10:10|0.112245
10:10:12|0.112245
10:10:12|0.112245
10:10:13|0.112245
10:10:14|0.112245
10:10:15|0.112245
10:10:16|0.112245
10:10:17|0.112245
10:10:19|0.112245
10:10:19|0.112245
10:10:20|0.112245
10:10:21|0.112248
10:10:22|0.112248
10:10:23|0.112248
10:10:24|0.112248
10:10:26|0.112248
10:10:27|0.112353
10:10:27|0.112355
10:10:28|0.112355
10:10:29|0.112355
10:10:30|0.112374
10:10:31|0.112374
10:10:32|0.112374
10:10:33|0.112374
10:10:34|0.112421
10:10:35|0.11235
10:10:36|0.11242
10:10:38|0.112362
10:10:38|0.112362
10:10:40|0.112362
10:10:41|0.112362
10:10:42|0.112362
10:10:43|0.112362
10:10:44|0.112402
10:10:44|0.112402
10:10:47|0.112402
10:10:48|0.112402
10:10:49|0.112477
10:10:51|0.112474
10:10:52|0.112474
10:10:53|0.112474
10:10:54|0.112415
10:10:55|0.112484
10:10:57|0.112438
10:10:57|0.1125
10:10:59|0.112666
10:11:00|0.112666
10:11:01|0.112666
10:11:02|0.112666
10:11:02|0.11275
10:11:04|0.11275
10:11:05|0.11274
10:11:06|0.11274
10:11:07|0.112734
10:11:08|0.112734
10:11:09|0.112734
10:11:10|0.112734
10:11:11|0.112734
10:11:12|0.112734
10:11:13|0.112685
10:11:14|0.112685
10:11:15|0.112685
10:11:16|0.112734
10:11:17|0.112734
10:11:18|0.112685
10:11:19|0.112685
10:11:21|0.112723
10:11:21|0.112723
10:11:23|0.11265
10:11:23|0.112723
10:11:25|0.112734
10:11:26|0.112734
10:11:26|0.112686
10:11:27|0.112686
10:11:28|0.112686
10:11:30|0.112737
10:11:30|0.112723
10:11:32|0.112685
10:11:32|0.112725
10:11:33|0.112594
10:11:34|0.112488
10:11:35|0.112685
10:11:36|0.11268
10:11:38|0.11268
10:11:39|0.112576
10:11:40|0.112739
10:11:40|0.112694
10:11:41|0.112694
10:11:42|0.112694
10:11:43|0.112685
10:11:45|0.112685
10:11:46|0.112685
10:11:47|0.112733
10:11:48|0.112733
10:11:49|0.112733
10:11:50|0.112733
10:11:51|0.112733
10:11:52|0.112733
10:11:54|0.112733
10:11:56|0.112693
10:11:57|0.112693
10:11:58|0.112693
10:11:59|0.112731
10:12:00|0.112731
10:12:01|0.112731
10:12:02|0.112731
10:12:03|0.112731
10:12:04|0.112732
10:12:06|0.112732
10:12:06|0.112732
10:12:08|0.112732
10:12:09|0.112732
10:12:09|0.112731
10:12:11|0.112623
10:12:12|0.112729
10:12:13|0.112729
10:12:13|0.112559
10:12:14|0.11245
10:12:15|0.11245
10:12:17|0.11245
10:12:18|0.11245
10:12:19|0.11245
10:12:20|0.112444
10:12:21|0.112354
10:12:22|0.112354
10:12:23|0.11245
10:12:24|0.11245
10:12:25|0.11245
10:12:27|0.112353
10:12:28|0.112444
10:12:28|0.112444
10:12:29|0.11245
10:12:31|0.11245
10:12:31|0.1123
10:12:33|0.11249
10:12:34|0.11245
10:12:35|0.11245
10:12:37|0.11245
10:12:37|0.11245
10:12:39|0.11245
10:12:39|0.11245
10:12:41|0.11245
10:12:41|0.11245
10:12:42|0.11245
10:12:44|0.11245
10:12:45|0.11245
10:12:46|0.11245
10:12:48|0.11245
10:12:48|0.112489
10:12:49|0.112489
10:12:51|0.11245
10:12:53|0.11245
10:12:54|0.11245
10:12:56|0.11245
10:12:56|0.112501
10:12:59|0.112501
10:12:59|0.112501
10:13:00|0.11245
10:13:01|0.11245
10:13:02|0.11245
10:13:03|0.11245
10:13:04|0.11245
10:13:06|0.11245
10:13:07|0.11245
10:13:08|0.1124
10:13:09|0.1124
10:13:10|0.112364
10:13:10|0.112364
10:13:12|0.112245
10:13:13|0.112245
10:13:14|0.112245
10:13:15|0.112245
10:13:15|0.112245
10:13:17|0.112245
10:13:18|0.112245
10:13:19|0.112245
10:13:19|0.112361
10:13:21|0.112361
10:13:22|0.112361
10:13:23|0.112361
10:13:24|0.112058
10:13:25|0.112245
10:13:26|0.112245
10:13:27|0.112245
10:13:28|0.112051
10:13:29|0.112017
10:13:30|0.111885
10:13:31|0.111801
10:13:32|0.1118
10:13:33|0.1118
10:13:34|0.1118
10:13:35|0.1118
10:13:36|0.1118
10:13:37|0.1118
10:13:38|0.1118
10:13:39|0.1118
10:13:40|0.1118
10:13:41|0.111874
10:13:42|0.112067
10:13:43|0.111812
10:13:44|0.111812
10:13:45|0.111812
10:13:46|0.112039
10:13:47|0.112039
10:13:49|0.112039
10:13:51|0.112039
10:13:52|0.112039
10:13:53|0.112039
10:13:53|0.112175
10:13:54|0.112175
10:13:55|0.112142
10:13:57|0.112176
10:13:59|0.112176
10:14:00|0.112176
10:14:01|0.112182
10:14:01|0.112176
10:14:02|0.112176
10:14:05|0.112176
10:14:05|0.11245
10:14:06|0.11245
10:14:07|0.112382
10:14:08|0.112496
10:14:09|0.112496
10:14:10|0.112496
10:14:11|0.112496
10:14:12|0.112496
10:14:14|0.112414
10:14:14|0.112385
10:14:15|0.112385
10:14:17|0.112384
10:14:17|0.112384
10:14:19|0.112384
10:14:20|0.112384
10:14:21|0.112384
10:14:21|0.112384
10:14:22|0.112347
10:14:24|0.112347
10:14:24|0.112326
10:14:26|0.112326
10:14:27|0.112326
10:14:28|0.112309
10:14:29|0.112231
10:14:29|0.112231
10:14:30|0.112231
10:14:32|0.112228
10:14:32|0.112228
10:14:35|0.112176
10:14:35|0.112176
10:14:36|0.112176
10:14:37|0.112096
10:14:38|0.112067
10:14:40|0.112067
10:14:40|0.11215
10:14:41|0.11215
10:14:42|0.11215
10:14:43|0.11215
10:14:44|0.112146
10:14:45|0.112146
10:14:46|0.11215
10:14:47|0.112095
10:14:48|0.112096
10:14:49|0.11215
10:14:51|0.11215
10:14:52|0.112079
10:14:53|0.112142
10:14:53|0.112142
10:14:55|0.112142
10:14:57|0.112142
10:14:58|0.112142
10:14:59|0.112142
10:15:00|0.112142
10:15:00|0.112142
10:15:02|0.11216
10:15:03|0.11216
10:15:04|0.11216
10:15:06|0.112217
10:15:07|0.112217
10:15:08|0.112201
10:15:09|0.112201
10:15:10|0.112129
10:15:11|0.112
10:15:12|0.112
10:15:13|0.112
10:15:14|0.1119
10:15:15|0.112023
10:15:16|0.111814
10:15:17|0.11185
10:15:18|0.11185
10:15:19|0.11185
10:15:20|0.11185
10:15:21|0.11185
10:15:22|0.11185
10:15:23|0.11185
10:15:24|0.11185
10:15:25|0.11185
10:15:26|0.11185
10:15:27|0.11185
10:15:28|0.11185
10:15:29|0.11185
10:15:30|0.11185
10:15:31|0.1118
10:15:32|0.1118
10:15:33|0.1118
10:15:34|0.111741
10:15:35|0.111741
10:15:36|0.1118
10:15:37|0.111739
10:15:38|0.111739
10:15:39|0.111739
10:15:41|0.111739
10:15:41|0.111739
10:15:43|0.111739
10:15:43|0.111739
10:15:45|0.111739
10:15:46|0.111739
10:15:46|0.111739
10:15:47|0.111733
10:15:49|0.111733
10:15:50|0.111733
10:15:51|0.1115
10:15:53|0.1115
10:15:55|0.1115
10:15:57|0.1115
10:15:57|0.111537
10:15:59|0.11168
10:16:00|0.111675
10:16:00|0.111675
10:16:02|0.111675
10:16:03|0.111675
10:16:03|0.111643
10:16:05|0.111673
10:16:05|0.111673
10:16:06|0.1118
10:16:08|0.1118
10:16:09|0.1118
10:16:09|0.11185
10:16:10|0.11185
10:16:11|0.11185
10:16:13|0.11185
10:16:14|0.11185
10:16:15|0.11185
10:16:16|0.11185
10:16:17|0.11185
10:16:18|0.11185
10:16:19|0.11198
10:16:20|0.11198
10:16:21|0.112012
10:16:22|0.112012
10:16:23|0.112012
10:16:24|0.112012
10:16:25|0.112012
10:16:26|0.112012
10:16:27|0.112012
10:16:28|0.112012
10:16:29|0.112012
10:16:30|0.112012
10:16:31|0.1121
10:16:32|0.1121
10:16:33|0.1121
10:16:34|0.1121
10:16:35|0.1121
10:16:36|0.1121
10:16:37|0.1121
10:16:38|0.112057
10:16:39|0.112051
10:16:40|0.112
10:16:41|0.1119
10:16:42|0.1119
10:16:43|0.1119
10:16:44|0.1119
10:16:46|0.1119
10:16:47|0.1119
10:16:48|0.1119
10:16:49|0.1119
10:16:50|0.1119
10:16:52|0.1119
10:16:53|0.1119
10:16:55|0.1119
10:16:55|0.1119
10:16:58|0.111948
10:16:59|0.111948
10:17:00|0.111948
10:17:02|0.112
10:17:02|0.112
10:17:04|0.112
10:17:05|0.112
10:17:06|0.112
10:17:07|0.112
10:17:09|0.112
10:17:10|0.112
10:17:11|0.112
10:17:12|0.112
10:17:13|0.112
10:17:14|0.112
10:17:15|0.112
10:17:16|0.112
10:17:17|0.112
10:17:18|0.112
10:17:18|0.112
10:17:20|0.11194
10:17:21|0.11194
10:17:22|0.11194
10:17:23|0.112062
10:17:24|0.112056
10:17:25|0.112
10:17:26|0.112
10:17:27|0.112
10:17:28|0.112
10:17:28|0.112
10:17:30|0.112
10:17:31|0.112062
10:17:32|0.1121
10:17:33|0.1121
10:17:34|0.1121
10:17:35|0.1121
10:17:36|0.1121
10:17:37|0.112064
10:17:38|0.112064
10:17:39|0.112064
10:17:40|0.112064
10:17:41|0.112064
10:17:42|0.112101
10:17:43|0.112101
10:17:44|0.112101
10:17:45|0.112209
10:17:46|0.112064
10:17:47|0.112015
10:17:48|0.112015
10:17:49|0.112015
10:17:50|0.112015
10:17:52|0.112015
10:17:53|0.112203
10:17:53|0.112203
10:17:56|0.112203
10:17:56|0.112203
10:17:58|0.112203
10:17:59|0.112203
10:18:00|0.1121
10:18:01|0.1121
10:18:02|0.1121
10:18:03|0.1121
10:18:05|0.1121
10:18:06|0.1121
10:18:07|0.112065
10:18:07|0.112065
10:18:09|0.112157
10:18:10|0.112209
10:18:11|0.112209
10:18:12|0.112209
10:18:12|0.112209
10:18:14|0.112309
10:18:15|0.112309
10:18:16|0.112309
10:18:17|0.112294
10:18:18|0.112294
10:18:19|0.112209
10:18:20|0.112209
10:18:21|0.112209
10:18:23|0.112209
10:18:24|0.112209
10:18:24|0.112209
10:18:25|0.112209
10:18:26|0.112209
10:18:27|0.112209
10:18:29|0.112209
10:18:29|0.112209
10:18:31|0.112294
10:18:33|0.112294
10:18:33|0.112294
10:18:34|0.112294
10:18:35|0.112294
10:18:36|0.112294
10:18:38|0.112294
10:18:38|0.112294
10:18:39|0.112294
10:18:40|0.112258
10:18:42|0.112258
10:18:42|0.112258
10:18:44|0.112258
10:18:45|0.112258
10:18:46|0.112258
10:18:46|0.112258
10:18:47|0.112258
10:18:49|0.112258
10:18:50|0.112254
10:18:50|0.112258
10:18:51|0.112258
10:18:53|0.112258
10:18:54|0.112258
10:18:55|0.112258
10:18:56|0.112258
10:18:58|0.112258
10:18:59|0.112257
10:18:59|0.112257
10:19:00|0.112258
10:19:01|0.112258
10:19:03|0.112258
10:19:05|0.112258
10:19:06|0.112258
10:19:08|0.112258
10:19:08|0.112258
10:19:09|0.1123
10:19:10|0.1123
10:19:11|0.1123
10:19:12|0.1123
10:19:13|0.1123
10:19:14|0.1123
10:19:15|0.1123
10:19:16|0.112356
10:19:17|0.1123
10:19:19|0.1123
10:19:19|0.1123
10:19:21|0.11235
10:19:22|0.11235
10:19:23|0.1123
10:19:24|0.1123
10:19:25|0.1123
10:19:26|0.112257
10:19:27|0.112257
10:19:28|0.112258
10:19:29|0.1123
10:19:30|0.1123
10:19:31|0.11232
10:19:32|0.112294
10:19:33|0.112294
10:19:34|0.112294
10:19:35|0.112296
10:19:36|0.112296
10:19:37|0.112296
10:19:38|0.112296
10:19:39|0.112296
10:19:40|0.11212
10:19:41|0.11212
10:19:42|0.11212
10:19:43|0.11212
10:19:44|0.11212
10:19:45|0.11212
10:19:46|0.112
10:19:47|0.112
10:19:48|0.112
10:19:49|0.112
10:19:50|0.112
10:19:51|0.112
10:19:52|0.11195
10:19:53|0.11195
10:19:55|0.11195
10:19:55|0.11195
10:19:57|0.11195
10:19:59|0.111896
10:19:59|0.111896
10:20:01|0.111925
10:20:02|0.111925
10:20:03|0.111925
10:20:05|0.111925
10:20:06|0.111925
10:20:07|0.111925
10:20:07|0.111925
10:20:09|0.111925
10:20:10|0.111925
10:20:11|0.111925
10:20:12|0.111884
10:20:13|0.11184
10:20:14|0.11184
10:20:15|0.111925
10:20:17|0.111925
10:20:17|0.111925
10:20:18|0.111925
10:20:19|0.11195
10:20:20|0.11195
10:20:22|0.11195
10:20:22|0.11195
10:20:24|0.112092
10:20:25|0.112092
10:20:26|0.112092
10:20:27|0.112113
10:20:28|0.112113
10:20:28|0.112113
10:20:29|0.112167
10:20:30|0.112167
10:20:32|0.112137
10:20:33|0.112137
10:20:34|0.112113
10:20:35|0.112113
10:20:36|0.112113
10:20:37|0.112113
10:20:38|0.112113
10:20:39|0.112113
10:20:40|0.112113
10:20:41|0.112092
10:20:42|0.112092
10:20:43|0.112092
10:20:44|0.112092
10:20:45|0.112092
10:20:46|0.112092
10:20:47|0.112109
10:20:48|0.112109
10:20:49|0.112109
10:20:50|0.112109
10:20:51|0.112104
10:20:52|0.112092
10:20:53|0.112092
10:20:54|0.112089
10:20:56|0.112113
10:20:56|0.112113
10:20:59|0.112092
10:21:00|0.112092
10:21:01|0.112092
10:21:02|0.112062
10:21:03|0.112062
10:21:04|0.112062
10:21:06|0.112062
10:21:06|0.112062
10:21:08|0.112056
10:21:09|0.112056
10:21:10|0.112056
10:21:11|0.112056
10:21:11|0.112092
10:21:13|0.112092
10:21:14|0.112092
10:21:15|0.112092
10:21:17|0.112092
10:21:18|0.112092
10:21:19|0.112092
10:21:21|0.111896
10:21:22|0.111896
10:21:22|0.111896
10:21:24|0.111896
10:21:25|0.111896
10:21:26|0.111896
10:21:27|0.112
10:21:27|0.11196
10:21:29|0.11196
10:21:29|0.11196
10:21:31|0.11196
10:21:32|0.11196
10:21:33|0.111971
10:21:33|0.111971
10:21:35|0.111972
10:21:36|0.111972
10:21:37|0.111973
10:21:38|0.112002
10:21:40|0.112002
10:21:41|0.112002
10:21:41|0.112002
10:21:42|0.111958
10:21:44|0.111972
10:21:46|0.111972
10:21:47|0.111972
10:21:47|0.111972
10:21:49|0.111972
10:21:49|0.111972
10:21:51|0.111972
10:21:52|0.111972
10:21:53|0.111972
10:21:54|0.111972
10:21:55|0.111972
10:21:56|0.111972
10:21:58|0.111972
10:21:59|0.111972
10:22:00|0.112022
10:22:01|0.112022
10:22:03|0.112022
10:22:03|0.112022
10:22:04|0.112022
10:22:05|0.112068
10:22:07|0.112068
10:22:08|0.112002
10:22:09|0.112112
10:22:11|0.112022
10:22:12|0.11203
10:22:13|0.11203
10:22:13|0.11203
10:22:15|0.11203
10:22:16|0.11203
10:22:17|0.112062
10:22:17|0.11204
10:22:18|0.11204
10:22:20|0.11204
10:22:20|0.11204
10:22:21|0.11204
10:22:22|0.11204
10:22:23|0.112097
10:22:25|0.112097
10:22:25|0.112097
10:22:26|0.112097
10:22:28|0.112097
10:22:28|0.112097
10:22:30|0.112097
10:22:31|0.112097
10:22:31|0.112097
10:22:33|0.112097
10:22:34|0.112113
10:22:35|0.112113
10:22:36|0.112113
10:22:37|0.112113
10:22:38|0.112113
10:22:39|0.112113
10:22:40|0.112113
10:22:41|0.112113
10:22:42|0.112113
10:22:43|0.112113
10:22:44|0.112113
10:22:45|0.112113
10:22:46|0.112113
10:22:47|0.112113
10:22:48|0.112113
10:22:49|0.112113
10:22:50|0.112113
10:22:51|0.112113
10:22:52|0.112113
10:22:53|0.112113
10:22:54|0.112113
10:22:55|0.112113
10:22:56|0.112113
10:22:58|0.112227
10:23:00|0.11223
10:23:00|0.11223
10:23:01|0.11223
10:23:02|0.112118
10:23:03|0.112118
10:23:04|0.112118
10:23:05|0.112118
10:23:06|0.112118
10:23:07|0.112118
10:23:08|0.112118
10:23:09|0.112118
10:23:10|0.112118
10:23:12|0.112118
10:23:13|0.112118
10:23:14|0.112118
10:23:15|0.112118
10:23:16|0.112118
10:23:17|0.112118
10:23:18|0.112118
10:23:19|0.112234
10:23:20|0.112234
10:23:21|0.112234
10:23:22|0.112234
10:23:23|0.112234
10:23:24|0.112234
10:23:25|0.112234
10:23:26|0.112234
10:23:27|0.112234
10:23:28|0.11235
10:23:29|0.11235
10:23:30|0.11235
10:23:31|0.11235
10:23:32|0.11235
10:23:33|0.11235
10:23:34|0.11235
10:23:35|0.11235
10:23:36|0.11235
10:23:37|0.112248
10:23:38|0.112249
10:23:39|0.112249
10:23:40|0.112249
10:23:41|0.112249
10:23:42|0.112249
10:23:43|0.112324
10:23:44|0.112139
10:23:45|0.112139
10:23:46|0.112139
10:23:47|0.112371
10:23:48|0.112371
10:23:49|0.112313
10:23:50|0.112303
10:23:51|0.112303
10:23:52|0.112303
10:23:53|0.1122
10:23:54|0.1122
10:23:55|0.112239
10:23:56|0.112113
10:23:58|0.112208
10:24:00|0.112208
10:24:01|0.112197
10:24:02|0.112197
10:24:03|0.112197
10:24:04|0.112
10:24:05|0.11196
10:24:07|0.11196
10:24:08|0.11196
10:24:09|0.111945
10:24:10|0.111945
10:24:12|0.1115
10:24:12|0.1115
10:24:13|0.111767
10:24:15|0.111783
10:24:15|0.11161
10:24:16|0.111637
10:24:17|0.111637
10:24:19|0.111637
10:24:20|0.111637
10:24:21|0.111637
10:24:21|0.11161
10:24:23|0.1115
10:24:23|0.1115
10:24:25|0.1115
10:24:27|0.111504
10:24:27|0.111504
10:24:28|0.111504
10:24:29|0.111478
10:24:31|0.111488
10:24:31|0.111488
10:24:32|0.1115
10:24:35|0.1115
10:24:35|0.111453
10:24:36|0.111453
10:24:37|0.1114
10:24:38|0.1113
10:24:39|0.1113
10:24:40|0.1112
10:24:41|0.111058
10:24:42|0.111058
10:24:43|0.111058
10:24:44|0.111058
10:24:45|0.111058
10:24:47|0.111058
10:24:47|0.111058
10:24:48|0.111058
10:24:49|0.111058
10:24:50|0.111058
10:24:52|0.111058
10:24:52|0.110997
10:24:53|0.110972
10:24:54|0.111057
10:24:55|0.111057
10:24:57|0.111057
10:24:57|0.111057
10:24:58|0.111057
10:24:59|0.111057
10:25:00|0.111058
10:25:02|0.110855
10:25:04|0.111057
10:25:05|0.111057
10:25:06|0.111057
10:25:07|0.111057
10:25:08|0.111
10:25:09|0.111
10:25:10|0.111
10:25:12|0.1111
10:25:12|0.1111
10:25:14|0.1111
10:25:15|0.1111
10:25:16|0.1111
10:25:17|0.111
10:25:18|0.111
10:25:19|0.111055
10:25:21|0.111055
10:25:21|0.111053
10:25:23|0.111
10:25:24|0.111
10:25:24|0.111
10:25:26|0.111
10:25:27|0.111
10:25:27|0.111
10:25:29|0.1108
10:25:30|0.1108
10:25:30|0.1108
10:25:32|0.110722
10:25:32|0.110704
10:25:33|0.110704
10:25:34|0.110704
10:25:36|0.110606
10:25:37|0.1106
10:25:38|0.1106
10:25:39|0.1106
10:25:40|0.1106
10:25:41|0.1106
10:25:42|0.1106
10:25:43|0.1106
10:25:44|0.110606
10:25:44|0.110606
10:25:45|0.110632
10:25:47|0.1106
10:25:48|0.110606
10:25:48|0.110522
10:25:50|0.11055
10:25:51|0.11055
10:25:52|0.110525
10:25:53|0.110525
10:25:54|0.110525
10:25:55|0.11055
10:25:55|0.11055
10:25:57|0.11055
10:25:57|0.11055
10:25:58|0.110525
10:26:01|0.110525
10:26:02|0.110525
10:26:04|0.110525
10:26:05|0.110525
10:26:06|0.11055
10:26:07|0.11055
10:26:08|0.11055
10:26:09|0.11055
10:26:09|0.11055
10:26:11|0.11061
10:26:12|0.11061
10:26:13|0.11061
10:26:13|0.11061
10:26:15|0.11061
10:26:17|0.110552
10:26:18|0.110552
10:26:19|0.110552
10:26:20|0.11061
10:26:21|0.11061
10:26:22|0.11061
10:26:23|0.11061
10:26:24|0.11061
10:26:25|0.11061
10:26:26|0.11061
10:26:27|0.11061
10:26:27|0.1106
10:26:30|0.1106
10:26:30|0.1106
10:26:31|0.1106
10:26:32|0.11055
10:26:33|0.11055
10:26:35|0.11055
10:26:36|0.11055
10:26:36|0.110431
10:26:38|0.110431
10:26:39|0.110431
10:26:40|0.110275
10:26:41|0.110275
10:26:42|0.110275
10:26:43|0.110275
10:26:44|0.110275
10:26:45|0.110275
10:26:46|0.110275
10:26:47|0.110275
10:26:48|0.110275
10:26:49|0.110275
10:26:50|0.109999
10:26:51|0.109999
10:26:52|0.109999
10:26:53|0.110193
10:26:54|0.110193
10:26:55|0.110193
10:26:56|0.110193
10:26:57|0.109999
10:26:58|0.109999
10:26:59|0.109999
10:27:01|0.110273
10:27:02|0.110198
10:27:02|0.110198
10:27:04|0.110198
10:27:05|0.110203
10:27:06|0.110203
10:27:06|0.110203
10:27:08|0.110194
10:27:09|0.110194
10:27:09|0.110194
10:27:11|0.110194
10:27:12|0.110194
10:27:13|0.109999
10:27:14|0.109999
10:27:14|0.1099
10:27:16|0.109944
10:27:17|0.109806
10:27:18|0.109806
10:27:19|0.109806
10:27:20|0.109999
10:27:21|0.109999
10:27:22|0.109999
10:27:23|0.110114
10:27:24|0.110114
10:27:25|0.110114
10:27:26|0.110303
10:27:27|0.110312
10:27:28|0.110312
10:27:29|0.110312
10:27:30|0.11061
10:27:32|0.11061
10:27:33|0.11061
10:27:34|0.11061
10:27:35|0.11061
10:27:35|0.11061
10:27:37|0.11061
10:27:39|0.110434
10:27:39|0.110434
10:27:40|0.110434
10:27:41|0.110434
10:27:42|0.110434
10:27:43|0.110434
10:27:44|0.110434
10:27:45|0.110434
10:27:46|0.110434
10:27:48|0.110434
10:27:49|0.110434
10:27:50|0.11061
10:27:51|0.110522
10:27:52|0.110522
10:27:53|0.110474
10:27:54|0.110474
10:27:55|0.110474
10:27:56|0.110474
10:27:57|0.110474
10:27:59|0.11067
10:27:59|0.11067
10:28:00|0.11067
10:28:01|0.11067
10:28:02|0.11067
10:28:03|0.11067
10:28:05|0.110474
10:28:06|0.110474
10:28:07|0.110474
10:28:08|0.110474
10:28:09|0.110474
10:28:10|0.110474
10:28:11|0.110474
10:28:12|0.110474
10:28:13|0.110474
10:28:14|0.110474
10:28:15|0.110474
10:28:16|0.110659
10:28:17|0.110605
10:28:18|0.110605
10:28:19|0.110605
10:28:20|0.110605
10:28:21|0.110603
10:28:22|0.110474
10:28:23|0.110474
10:28:24|0.110474
10:28:25|0.110474
10:28:26|0.110474
10:28:27|0.110474
10:28:28|0.110474
10:28:29|0.110474
10:28:30|0.110474
10:28:31|0.11051
10:28:32|0.11051
10:28:33|0.110474
10:28:34|0.110474
10:28:35|0.1105
10:28:37|0.1105
10:28:37|0.1105
10:28:39|0.110511
10:28:39|0.110511
10:28:41|0.110511
10:28:41|0.110511
10:28:43|0.110511
10:28:44|0.110511
10:28:46|0.110511
10:28:46|0.110511
10:28:48|0.110511
10:28:49|0.110511
10:28:50|0.110511
10:28:51|0.110511
10:28:52|0.110511
10:28:53|0.110511
10:28:54|0.110511
10:28:55|0.110511
10:28:56|0.110511
10:28:57|0.110511
10:28:59|0.110474
10:28:59|0.110474
10:29:00|0.110511
10:29:02|0.110511
10:29:04|0.110511
10:29:05|0.110712
10:29:07|0.110712
10:29:08|0.110712
10:29:09|0.110721
10:29:10|0.110721
10:29:11|0.110721
10:29:12|0.110721
10:29:13|0.110721
10:29:14|0.110721
10:29:15|0.110803
10:29:16|0.110803
10:29:17|0.110803
10:29:18|0.110803
10:29:19|0.110803
10:29:20|0.110803
10:29:21|0.110795
10:29:22|0.110795
10:29:23|0.110795
10:29:24|0.110795
10:29:25|0.110795
10:29:26|0.110803
10:29:27|0.110803
10:29:29|0.110983
10:29:29|0.110983
10:29:30|0.110983
10:29:31|0.110983
10:29:33|0.110983
10:29:34|0.111121
10:29:35|0.110983
10:29:35|0.110983
10:29:37|0.110983
10:29:38|0.110991
10:29:39|0.110991
10:29:40|0.110991
10:29:41|0.110991
10:29:42|0.111
10:29:43|0.111
10:29:44|0.110806
10:29:45|0.110806
10:29:46|0.110806
10:29:47|0.110806
10:29:48|0.110972
10:29:49|0.110972
10:29:50|0.110972
10:29:51|0.110972
10:29:52|0.110972
10:29:53|0.110972
10:29:54|0.110689
10:29:55|0.110811
10:29:56|0.110811
10:29:57|0.110811
10:29:58|0.110811
10:29:59|0.110811
10:30:01|0.110991
10:30:01|0.110991
10:30:03|0.110991
10:30:03|0.110991
10:30:05|0.110991
10:30:06|0.110991
10:30:07|0.110991
10:30:09|0.110877
10:30:10|0.110877
10:30:10|0.110983
10:30:12|0.110983
10:30:13|0.110983
10:30:14|0.110983
10:30:15|0.111005
10:30:16|0.111005
10:30:17|0.111005
10:30:17|0.110986
10:30:19|0.110986
10:30:20|0.110983
10:30:21|0.110983
10:30:22|0.110983
10:30:23|0.110983
10:30:24|0.110821
10:30:25|0.110821
10:30:25|0.110821
10:30:27|0.110821
10:30:29|0.110821
10:30:29|0.110821
10:30:30|0.110821
10:30:32|0.110821
10:30:32|0.110821
10:30:33|0.110821
10:30:34|0.110821
10:30:35|0.110821
10:30:36|0.110821
10:30:38|0.110821
10:30:38|0.110821
10:30:40|0.110821
10:30:41|0.110821
10:30:42|0.110511
10:30:42|0.110677
10:30:44|0.110677
10:30:45|0.110401
10:30:46|0.1104
10:30:46|0.1104
10:30:48|0.110462
10:30:49|0.110462
10:30:49|0.110462
10:30:51|0.110462
10:30:52|0.1103
10:30:53|0.1103
10:30:53|0.1103
10:30:55|0.1103
10:30:56|0.11041
10:30:57|0.1103
10:30:59|0.1103
10:30:59|0.1103
10:31:00|0.1103
10:31:01|0.110253
10:31:03|0.110253
10:31:03|0.110251
10:31:06|0.110251
10:31:06|0.110253
10:31:07|0.110253
10:31:09|0.110253
10:31:10|0.110253
10:31:10|0.110253
10:31:11|0.1102
10:31:12|0.1102
10:31:13|0.110253
10:31:15|0.110253
10:31:16|0.110253
10:31:17|0.110253
10:31:18|0.110253
10:31:19|0.110253
10:31:19|0.110253
10:31:20|0.110253
10:31:21|0.110253
10:31:22|0.110253
10:31:23|0.110253
10:31:25|0.110253
10:31:25|0.110253
10:31:26|0.110253
10:31:28|0.110253
10:31:29|0.110003
10:31:30|0.109999
10:31:30|0.109999
10:31:31|0.109701
10:31:33|0.109701
10:31:33|0.109701
10:31:34|0.109701
10:31:35|0.109701
10:31:37|0.109701
10:31:38|0.109701
10:31:38|0.109705
10:31:39|0.109706
10:31:41|0.109806
10:31:42|0.109806
10:31:43|0.109705
10:31:44|0.109706
10:31:45|0.109706
10:31:45|0.109706
10:31:47|0.109706
10:31:48|0.109759
10:31:49|0.109759
10:31:51|0.11
10:31:51|0.11
10:31:52|0.11
10:31:53|0.110253
10:31:54|0.110253
10:31:55|0.110269
10:31:57|0.110269
10:31:57|0.110269
10:31:59|0.110269
10:32:00|0.110269
10:32:01|0.110269
10:32:02|0.110269
10:32:03|0.11015
10:32:04|0.11015
10:32:06|0.11015
10:32:08|0.11015
10:32:09|0.11015
10:32:10|0.11015
10:32:11|0.11015
10:32:12|0.11015
10:32:14|0.11015
10:32:15|0.11015
10:32:15|0.11015
10:32:18|0.11015
10:32:19|0.11015
10:32:19|0.11015
10:32:21|0.11015
10:32:21|0.11008
10:32:23|0.11008
10:32:24|0.11008
10:32:25|0.11008
10:32:25|0.11015
10:32:26|0.110254
10:32:27|0.110254
10:32:29|0.110254
10:32:30|0.110254
10:32:31|0.110254
10:32:32|0.110254
10:32:33|0.110254
10:32:34|0.110254
10:32:35|0.110254
10:32:36|0.110254
10:32:38|0.110254
10:32:38|0.110254
10:32:39|0.110254
10:32:40|0.110254
10:32:42|0.110254
10:32:43|0.11
10:32:43|0.11
10:32:44|0.11
10:32:45|0.11
10:32:46|0.11
10:32:47|0.11
10:32:49|0.11
10:32:50|0.11
10:32:50|0.11
10:32:51|0.11
10:32:52|0.11
10:32:53|0.109925
10:32:54|0.109925
10:32:55|0.109925
10:32:56|0.109925
10:32:58|0.109925
10:32:59|0.109925
10:32:59|0.109925
10:33:00|0.109925
10:33:01|0.109925
10:33:03|0.109925
10:33:03|0.11
10:33:04|0.11
10:33:05|0.11
10:33:07|0.11
10:33:08|0.11
10:33:09|0.11
10:33:10|0.11
10:33:12|0.11
10:33:14|0.11
10:33:14|0.11
10:33:15|0.11
10:33:17|0.109871
10:33:18|0.109871
10:33:19|0.11
10:33:20|0.110081
10:33:21|0.110081
10:33:22|0.110081
10:33:23|0.110081
10:33:24|0.110081
10:33:25|0.110081
10:33:26|0.109887
10:33:27|0.109887
10:33:28|0.109887
10:33:29|0.109887
10:33:30|0.109887
10:33:31|0.109925
10:33:32|0.109925
10:33:33|0.109925
10:33:34|0.109925
10:33:35|0.109925
10:33:36|0.109925
10:33:37|0.109925
10:33:39|0.109937
10:33:40|0.109937
10:33:40|0.109937
10:33:42|0.110013
10:33:42|0.110013
10:33:44|0.110013
10:33:45|0.110013
10:33:45|0.110013
10:33:47|0.110013
10:33:47|0.110013
10:33:48|0.110013
10:33:50|0.1101
10:33:51|0.1101
10:33:52|0.1101
10:33:53|0.1101
10:33:53|0.110069
10:33:54|0.110069
10:33:55|0.110067
10:33:56|0.110067
10:33:57|0.110067
10:33:58|0.110076
10:33:59|0.110076
10:34:01|0.10993
10:34:02|0.10993
10:34:02|0.10993
10:34:04|0.109931
10:34:05|0.109931
10:34:06|0.109931
10:34:07|0.109931
10:34:09|0.109931
10:34:11|0.109931
10:34:12|0.109931
10:34:12|0.109931
10:34:13|0.109956
10:34:14|0.109956
10:34:15|0.109965
10:34:17|0.109951
10:34:18|0.109951
10:34:19|0.109951
10:34:20|0.109951
10:34:21|0.10995
10:34:22|0.109965
10:34:23|0.109965
10:34:24|0.109965
10:34:25|0.109965
10:34:26|0.109965
10:34:27|0.109965
10:34:28|0.109965
10:34:29|0.109933
10:34:30|0.109933
10:34:31|0.10995
10:34:32|0.10995
10:34:33|0.110023
10:34:34|0.110023
10:34:35|0.110023
10:34:36|0.110023
10:34:37|0.11
10:34:38|0.11
10:34:39|0.11
10:34:40|0.11
10:34:41|0.11
10:34:42|0.11
10:34:43|0.11
10:34:44|0.11
10:34:45|0.11
10:34:46|0.11
10:34:48|0.11
10:34:49|0.11
10:34:50|0.11
10:34:50|0.109892
10:34:52|0.109892
10:34:52|0.109892
10:34:54|0.109892
10:34:54|0.109892
10:34:56|0.109892
10:34:57|0.109892
10:34:58|0.109892
10:34:59|0.109857
10:35:00|0.109857
10:35:01|0.109857
10:35:01|0.109857
10:35:03|0.109857
10:35:04|0.109904
10:35:04|0.109904
10:35:05|0.109904
10:35:07|0.109904
10:35:08|0.1099
10:35:09|0.1099
10:35:10|0.1099
10:35:11|0.1099
10:35:13|0.109929
10:35:14|0.109972
10:35:16|0.11
10:35:16|0.11
10:35:18|0.11
10:35:19|0.11
10:35:20|0.11
10:35:21|0.11
10:35:22|0.11
10:35:23|0.11
10:35:24|0.11
10:35:25|0.11002
10:35:26|0.110007
10:35:27|0.110007
10:35:28|0.110007
10:35:29|0.110007
10:35:30|0.110007
10:35:31|0.110011
10:35:32|0.110008
10:35:33|0.110008
10:35:34|0.110008
10:35:36|0.110008
10:35:37|0.110015
10:35:38|0.110015
10:35:39|0.110015
10:35:40|0.110015
10:35:41|0.110015
10:35:42|0.110015
10:35:43|0.11002
10:35:44|0.11002
10:35:45|0.11002
10:35:46|0.11002
10:35:47|0.110008
10:35:48|0.110008
10:35:49|0.110008
10:35:50|0.110008
10:35:51|0.110008
10:35:52|0.110008
10:35:53|0.110008
10:35:54|0.110008
10:35:55|0.110135
10:35:56|0.110135
10:35:57|0.110135
10:35:58|0.109851
10:35:59|0.109851
10:36:00|0.109851
10:36:01|0.109851
10:36:02|0.109851
10:36:03|0.109851
10:36:04|0.109992
10:36:05|0.110002
10:36:06|0.110002
10:36:07|0.110002
10:36:08|0.110002
10:36:09|0.110002
10:36:11|0.110002
10:36:13|0.110002
10:36:13|0.110002
10:36:15|0.110002
10:36:15|0.110002
10:36:17|0.110002
10:36:19|0.110002
10:36:19|0.110002
10:36:21|0.110094
10:36:23|0.110078
10:36:23|0.11
10:36:25|0.11
10:36:25|0.11
10:36:27|0.11
10:36:27|0.11
10:36:29|0.11
10:36:29|0.109701
10:36:30|0.110023
10:36:32|0.110023
10:36:32|0.110023
10:36:33|0.110023
10:36:35|0.110023
10:36:36|0.110023
10:36:37|0.110023
10:36:38|0.110023
10:36:39|0.110023
10:36:40|0.110023
10:36:40|0.110023
10:36:42|0.110023
10:36:42|0.110023
10:36:44|0.110023
10:36:45|0.110023
10:36:46|0.110023
10:36:47|0.110023
10:36:48|0.110023
10:36:49|0.110023
10:36:50|0.110023
10:36:50|0.110023
10:36:52|0.110023
10:36:53|0.109798
10:36:53|0.10971
10:36:54|0.10971
10:36:56|0.10971
10:36:57|0.10971
10:36:58|0.10971
10:36:59|0.10971
10:36:59|0.10971
10:37:00|0.10971
10:37:02|0.10971
10:37:03|0.10971
10:37:04|0.10971
10:37:04|0.10971
10:37:05|0.10971
10:37:07|0.10977
10:37:08|0.10977
10:37:09|0.10977
10:37:10|0.10977
10:37:11|0.10977
10:37:13|0.10971
10:37:13|0.10971
10:37:14|0.10977
10:37:16|0.109746
10:37:18|0.109746
10:37:20|0.109746
10:37:21|0.109746
10:37:22|0.109746
10:37:24|0.109648
10:37:25|0.109648
10:37:25|0.109528
10:37:27|0.109696
10:37:27|0.109696
10:37:29|0.109648
10:37:30|0.109648
10:37:31|0.109648
10:37:32|0.109648
10:37:33|0.109648
10:37:34|0.109648
10:37:35|0.109648
10:37:36|0.109648
10:37:37|0.109648
10:37:38|0.109648
10:37:39|0.109648
10:37:40|0.109648
10:37:41|0.109648
10:37:42|0.109648
10:37:43|0.109648
10:37:44|0.109805
10:37:45|0.109807
10:37:46|0.109807
10:37:47|0.109807
10:37:48|0.10965
10:37:49|0.10965
10:37:50|0.10965
10:37:51|0.109427
10:37:52|0.109507
10:37:53|0.109507
10:37:54|0.109507
10:37:55|0.109507
10:37:56|0.109507
10:37:57|0.109507
10:37:58|0.109507
10:37:59|0.109507
10:38:00|0.109507
10:38:01|0.109166
10:38:02|0.109166
10:38:03|0.109166
10:38:04|0.109178
10:38:05|0.109178
10:38:06|0.109195
10:38:07|0.109195
10:38:08|0.109399
10:38:09|0.109218
10:38:10|0.109218
10:38:11|0.109218
10:38:13|0.109218
10:38:15|0.109238
10:38:16|0.109258
10:38:16|0.109258
10:38:18|0.109259
10:38:19|0.109259
10:38:20|0.109259
10:38:20|0.109259
10:38:22|0.109259
10:38:22|0.109258
10:38:24|0.1091
10:38:25|0.1091
10:38:26|0.1091
10:38:26|0.1091
10:38:28|0.1091
10:38:29|0.1091
10:38:30|0.10911
10:38:31|0.109023
10:38:33|0.109
10:38:34|0.109
10:38:35|0.109
10:38:36|0.1091
10:38:37|0.1091
10:38:39|0.1091
10:38:39|0.1091
10:38:40|0.1091
10:38:41|0.1091
10:38:42|0.1091
10:38:43|0.1091
10:38:44|0.109
10:38:45|0.109
10:38:46|0.109085
10:38:47|0.109085
10:38:48|0.109099
10:38:49|0.109099
10:38:51|0.109099
10:38:51|0.10911
10:38:52|0.10911
10:38:54|0.10911
10:38:55|0.109102
10:38:56|0.109099
10:38:57|0.109099
10:38:58|0.109099
10:38:59|0.109108
10:39:00|0.109108
10:39:01|0.109108
10:39:02|0.109108
10:39:02|0.109108
10:39:04|0.109259
10:39:05|0.109259
10:39:06|0.109259
10:39:06|0.109259
10:39:09|0.109306
10:39:10|0.109306
10:39:10|0.109308
10:39:12|0.109308
10:39:13|0.109308
10:39:15|0.109308
10:39:16|0.109308
10:39:18|0.109308
10:39:18|0.109308
10:39:19|0.1093
10:39:20|0.1093
10:39:22|0.1093
10:39:23|0.1093
10:39:24|0.109308
10:39:25|0.109308
10:39:26|0.109308
10:39:27|0.109308
10:39:28|0.109308
10:39:30|0.109271
10:39:30|0.1088
10:39:31|0.10875
10:39:33|0.10875
10:39:34|0.10875
10:39:34|0.108854
10:39:36|0.108449
10:39:37|0.108449
10:39:37|0.10845
10:39:39|0.10845
10:39:40|0.108742
10:39:41|0.108
10:39:42|0.108
10:39:43|0.108
10:39:43|0.10773
10:39:45|0.1072
10:39:45|0.106694
10:39:47|0.106694
10:39:48|0.106521
10:39:49|0.10656
10:39:51|0.106964
10:39:51|0.10652
10:39:53|0.10652
10:39:53|0.107054
10:39:54|0.107
10:39:56|0.107
10:39:56|0.107
10:39:57|0.107
10:39:59|0.107
10:39:59|0.107162
10:40:00|0.107162
10:40:01|0.107189
10:40:03|0.107021
10:40:03|0.107021
10:40:04|0.107
10:40:06|0.107
10:40:06|0.107
10:40:07|0.107
10:40:08|0.107367
10:40:10|0.107367
10:40:11|0.107
10:40:12|0.107
10:40:13|0.107
10:40:15|0.107001
10:40:15|0.107001
10:40:18|0.107001
10:40:19|0.107001
10:40:20|0.107198
10:40:21|0.107198
10:40:22|0.107362
10:40:23|0.107258
10:40:24|0.107258
10:40:26|0.107258
10:40:27|0.107258
10:40:28|0.107548
10:40:29|0.107548
10:40:30|0.107103
10:40:31|0.107874
10:40:32|0.107874
10:40:33|0.107874
10:40:35|0.107874
10:40:35|0.107443
10:40:37|0.107443
10:40:37|0.10788
10:40:38|0.107874
10:40:40|0.108
10:40:41|0.107875
10:40:42|0.107875
10:40:43|0.107875
10:40:44|0.107875
10:40:45|0.107875
10:40:46|0.107875
10:40:47|0.107875
10:40:48|0.107875
10:40:49|0.107875
10:40:50|0.107875
10:40:51|0.107905
10:40:52|0.107905
10:40:53|0.107904
10:40:54|0.107904
10:40:55|0.107904
10:40:56|0.108224
10:40:57|0.108224
10:40:58|0.108224
10:40:59|0.108224
10:41:00|0.108224
10:41:01|0.108224
10:41:02|0.108224
10:41:03|0.108224
10:41:04|0.108224
10:41:05|0.108107
10:41:06|0.108107
10:41:07|0.108107
10:41:09|0.108107
10:41:10|0.108093
10:41:10|0.108093
10:41:11|0.108093
10:41:12|0.108093
10:41:13|0.108093
10:41:14|0.108093
10:41:16|0.108093
10:41:17|0.108093
10:41:19|0.108068
10:41:19|0.108091
10:41:21|0.108093
10:41:22|0.108121
10:41:23|0.108121
10:41:24|0.108068
10:41:26|0.108068
10:41:27|0.108224
10:41:27|0.108489
10:41:28|0.108489
10:41:30|0.108489
10:41:31|0.108489
10:41:32|0.108489
10:41:33|0.108489
10:41:34|0.108447
10:41:34|0.108447
10:41:35|0.108447
10:41:37|0.108447
10:41:38|0.108447
10:41:39|0.108447
10:41:40|0.108447
10:41:41|0.108447
10:41:42|0.108447
10:41:43|0.108185
10:41:44|0.108445
10:41:45|0.1084
10:41:46|0.108218
10:41:47|0.108218
10:41:48|0.10821
10:41:49|0.10821
10:41:50|0.10821
10:41:51|0.10821
10:41:52|0.10821
10:41:53|0.10821
10:41:54|0.10821
10:41:55|0.10821
10:41:56|0.10821
10:41:57|0.108445
10:41:58|0.108445
10:41:59|0.108445
10:42:00|0.108444
10:42:01|0.108246
10:42:02|0.108246
10:42:03|0.108246
10:42:04|0.108246
10:42:06|0.108246
10:42:06|0.108246
10:42:08|0.10821
10:42:09|0.10821
10:42:10|0.10821
10:42:11|0.10821
10:42:11|0.10821
10:42:12|0.10821
10:42:13|0.10821
10:42:15|0.10821
10:42:15|0.10821
10:42:17|0.10821
10:42:17|0.10821
10:42:18|0.108162
10:42:19|0.108162
10:42:20|0.108162
10:42:22|0.108162
10:42:23|0.108162
10:42:24|0.108162
10:42:25|0.108072
10:42:26|0.108071
10:42:27|0.108162
10:42:28|0.108162
10:42:30|0.108162
10:42:31|0.108162
10:42:32|0.108331
10:42:32|0.108447
10:42:33|0.108447
10:42:34|0.108447
10:42:36|0.108331
10:42:36|0.108331
10:42:38|0.108331
10:42:39|0.108331
10:42:40|0.108331
10:42:41|0.108331
10:42:42|0.108331
10:42:43|0.108331
10:42:44|0.108331
10:42:45|0.10834
10:42:46|0.108335
10:42:47|0.108447
10:42:47|0.108447
10:42:49|0.108447
10:42:50|0.108447
10:42:51|0.108447
10:42:52|0.108447
10:42:53|0.108447
10:42:54|0.108447
10:42:55|0.108447
10:42:56|0.108447
10:42:57|0.108447
10:42:58|0.108447
10:42:58|0.108447
10:43:00|0.108447
10:43:00|0.108447
10:43:02|0.108447
10:43:02|0.108447
10:43:04|0.108447
10:43:06|0.108447
10:43:06|0.108
10:43:08|0.108
10:43:08|0.108009
10:43:09|0.108477
10:43:10|0.108477
10:43:12|0.108477
10:43:12|0.108477
10:43:14|0.108477
10:43:15|0.108477
10:43:16|0.108477
10:43:17|0.108477
10:43:19|0.108477
10:43:20|0.108009
10:43:21|0.108009
10:43:22|0.108009
10:43:23|0.108009
10:43:24|0.108009
10:43:25|0.108009
10:43:26|0.108009
10:43:28|0.108009
10:43:29|0.108009
10:43:30|0.108009
10:43:31|0.108009
10:43:32|0.108009
10:43:32|0.1084
10:43:34|0.108029
10:43:35|0.108029
10:43:36|0.108029
10:43:37|0.108029
10:43:38|0.108029
10:43:40|0.108029
10:43:40|0.108029
10:43:41|0.108029
10:43:42|0.108029
10:43:43|0.108029
10:43:45|0.108029
10:43:45|0.108029
10:43:47|0.108033
10:43:47|0.108033
10:43:49|0.108033
10:43:50|0.108033
10:43:50|0.108033
10:43:51|0.108033
10:43:52|0.108039
10:43:53|0.108039
10:43:54|0.108039
10:43:55|0.108042
10:43:56|0.108042
10:43:57|0.108042
10:43:59|0.108042
10:43:59|0.108042
10:44:00|0.108042
10:44:02|0.108042
10:44:02|0.108049
10:44:04|0.108049
10:44:04|0.108051
10:44:06|0.108051
10:44:06|0.108051
10:44:07|0.108046
10:44:08|0.108046
10:44:09|0.108046
10:44:10|0.108009
10:44:12|0.108051
10:44:13|0.108051
10:44:14|0.108051
10:44:15|0.108014
10:44:17|0.108014
10:44:19|0.10795
10:44:20|0.10795
10:44:22|0.10795
10:44:22|0.10795
10:44:24|0.10795
10:44:25|0.107461
10:44:26|0.107461
10:44:28|0.107461
10:44:29|0.107461
10:44:29|0.107992
10:44:31|0.107992
10:44:32|0.107992
10:44:33|0.107992
10:44:34|0.107992
10:44:35|0.107992
10:44:36|0.107795
10:44:36|0.107795
10:44:38|0.107795
10:44:39|0.107795
10:44:40|0.107628
10:44:40|0.107795
10:44:42|0.107629
10:44:43|0.107795
10:44:44|0.107795
10:44:46|0.107628
10:44:46|0.107628
10:44:47|0.107628
10:44:48|0.107795
10:44:50|0.107795
10:44:51|0.107795
10:44:51|0.107795
10:44:53|0.107795
10:44:53|0.107795
10:44:54|0.107629
10:44:55|0.107629
10:44:56|0.107629
10:44:57|0.107629
10:44:59|0.107629
10:45:00|0.107769
10:45:01|0.107769
10:45:03|0.107656
10:45:04|0.107769
10:45:05|0.107769
10:45:06|0.107769
10:45:07|0.10763
10:45:08|0.10763
10:45:09|0.107829
10:45:10|0.10783
10:45:11|0.107701
10:45:12|0.107701
10:45:13|0.107701
10:45:14|0.107701
10:45:15|0.108
10:45:16|0.108
10:45:17|0.108
10:45:18|0.108
10:45:19|0.108
10:45:20|0.108
10:45:21|0.108
10:45:22|0.108
10:45:23|0.108
10:45:24|0.108
10:45:25|0.108
10:45:26|0.108
10:45:27|0.108
10:45:28|0.108
10:45:29|0.108045
10:45:30|0.108045
10:45:32|0.108045
10:45:33|0.108045
10:45:34|0.108045
10:45:35|0.108
10:45:36|0.108
10:45:36|0.108
10:45:38|0.108
10:45:39|0.108
10:45:40|0.108
10:45:41|0.108
10:45:42|0.108
10:45:43|0.108
10:45:44|0.108088
10:45:45|0.108
10:45:46|0.108
10:45:47|0.108
10:45:48|0.108206
10:45:49|0.108206
10:45:50|0.108206
10:45:51|0.108206
10:45:52|0.107821
10:45:53|0.107821
10:45:54|0.107821
10:45:55|0.107821
10:45:56|0.107821
10:45:57|0.107821
10:45:58|0.108179
10:45:59|0.108179
10:46:00|0.108179
10:46:01|0.108179
10:46:02|0.108207
10:46:04|0.108207
10:46:04|0.108207
10:46:05|0.108207
10:46:07|0.108578
10:46:07|0.108578
10:46:09|0.108488
10:46:09|0.108488
10:46:10|0.108488
10:46:12|0.108488
10:46:13|0.108488
10:46:13|0.108488
10:46:15|0.108488
10:46:16|0.108466
10:46:17|0.10846
10:46:18|0.10846
10:46:19|0.10846
10:46:20|0.10846
10:46:21|0.10846
10:46:23|0.10846
10:46:25|0.10846
10:46:25|0.10846
10:46:27|0.10846
10:46:27|0.10846
10:46:29|0.10846
10:46:30|0.10846
10:46:31|0.10846
10:46:31|0.10846
10:46:33|0.10846
10:46:33|0.10846
10:46:35|0.10846
10:46:36|0.10846
10:46:37|0.10846
10:46:38|0.108276
10:46:38|0.108276
10:46:40|0.108276
10:46:41|0.10846
10:46:42|0.10846
10:46:42|0.10846
10:46:44|0.108209
10:46:44|0.108209
10:46:47|0.108209
10:46:47|0.108209
10:46:48|0.108209
10:46:49|0.108209
10:46:50|0.108209
10:46:51|0.108209
10:46:52|0.108209
10:46:53|0.108209
10:46:54|0.108004
10:46:56|0.108004
10:46:56|0.108008
10:46:57|0.108008
10:46:58|0.108127
10:46:59|0.108127
10:47:00|0.108127
10:47:01|0.108018
10:47:02|0.108008
10:47:03|0.108055
10:47:04|0.108055
10:47:05|0.108008
10:47:07|0.108
10:47:07|0.108
10:47:08|0.108
10:47:10|0.108
10:47:10|0.108
10:47:11|0.108
10:47:12|0.108
10:47:14|0.108
10:47:14|0.108
10:47:15|0.108
10:47:16|0.107922
10:47:17|0.107922
10:47:19|0.107922
10:47:19|0.107922
10:47:21|0.1078
10:47:22|0.107675
10:47:24|0.1077
10:47:24|0.107679
10:47:25|0.107635
10:47:27|0.10742
10:47:28|0.10742
10:47:29|0.107366
10:47:29|0.107366
10:47:31|0.107366
10:47:32|0.107366
10:47:33|0.107366
10:47:33|0.107676
10:47:35|0.107676
10:47:36|0.107676
10:47:37|0.1075
10:47:38|0.1076
10:47:38|0.1076
10:47:40|0.1076
10:47:41|0.1076
10:47:41|0.1076
10:47:43|0.1076
10:47:43|0.1076
10:47:45|0.107363
10:47:46|0.107363
10:47:47|0.107363
10:47:48|0.107363
10:47:49|0.107517
10:47:49|0.107517
10:47:51|0.107517
10:47:52|0.107517
10:47:53|0.107517
10:47:54|0.107363
10:47:55|0.107363
10:47:56|0.107363
10:47:57|0.107363
10:47:58|0.107363
10:47:59|0.107363
10:48:00|0.107363
10:48:00|0.107363
10:48:02|0.107363
10:48:02|0.107363
10:48:03|0.107363
10:48:04|0.107435
10:48:06|0.107435
10:48:06|0.107435
10:48:07|0.107435
10:48:09|0.107435
10:48:10|0.107451
10:48:11|0.107451
10:48:12|0.107435
10:48:12|0.107463
10:48:15|0.107703
10:48:15|0.107703
10:48:16|0.107703
10:48:17|0.107703
10:48:18|0.107703
10:48:19|0.1076
10:48:20|0.107489
10:48:22|0.107489
10:48:23|0.107435
10:48:24|0.107435
10:48:26|0.107435
10:48:27|0.107435
10:48:28|0.10745
10:48:28|0.107451
10:48:30|0.10745
10:48:31|0.10745
10:48:32|0.10745
10:48:33|0.10745
10:48:34|0.107451
10:48:36|0.107451
10:48:37|0.107451
10:48:37|0.107451
10:48:38|0.10745
10:48:40|0.10745
10:48:40|0.10745
10:48:41|0.107451
10:48:43|0.107363
10:48:44|0.107363
10:48:45|0.107363
10:48:46|0.107363
10:48:47|0.107363
10:48:48|0.107451
10:48:49|0.107451
10:48:50|0.107451
10:48:51|0.107451
10:48:52|0.107451
10:48:53|0.107451
10:48:54|0.107451
10:48:55|0.107451
10:48:56|0.107451
10:48:57|0.107451
10:48:58|0.107451
10:48:59|0.107451
10:49:00|0.107451
10:49:01|0.107451
10:49:02|0.107202
10:49:03|0.107202
10:49:04|0.107202
10:49:05|0.107202
10:49:06|0.107202
10:49:07|0.107202
10:49:08|0.1073
10:49:09|0.1073
10:49:11|0.1073
10:49:11|0.1073
10:49:13|0.1073
10:49:14|0.1073
10:49:15|0.1073
10:49:16|0.107278
10:49:17|0.107278
10:49:18|0.107278
10:49:19|0.107278
10:49:20|0.107377
10:49:21|0.107377
10:49:22|0.107377
10:49:24|0.107202
10:49:25|0.107202
10:49:25|0.107174
10:49:28|0.1071
10:49:29|0.1071
10:49:30|0.1071
10:49:31|0.107194
10:49:32|0.1072
10:49:33|0.107215
10:49:34|0.107215
10:49:35|0.107215
10:49:36|0.107215
10:49:37|0.107215
10:49:38|0.107215
10:49:39|0.1071
10:49:40|0.1071
10:49:41|0.1071
10:49:42|0.1071
10:49:44|0.1071
10:49:45|0.1071
10:49:45|0.1071
10:49:47|0.1071
10:49:47|0.1071
10:49:49|0.107199
10:49:50|0.107199
10:49:50|0.107199
10:49:52|0.1071
10:49:53|0.1071
10:49:54|0.1071
10:49:54|0.1071
10:49:56|0.1071
10:49:56|0.107141
10:49:57|0.107141
10:49:58|0.10715
10:50:00|0.10715
10:50:00|0.10715
10:50:01|0.10715
10:50:03|0.10715
10:50:03|0.10715
10:50:05|0.10715
10:50:06|0.107215
10:50:06|0.107215
10:50:08|0.107215
10:50:09|0.10715
10:50:09|0.10715
10:50:11|0.107173
10:50:12|0.107173
10:50:13|0.107173
10:50:14|0.107377
10:50:15|0.107377
10:50:16|0.107377
10:50:17|0.107377
10:50:18|0.107197
10:50:19|0.107197
10:50:20|0.107197
10:50:21|0.107197
10:50:22|0.107197
10:50:23|0.107197
10:50:25|0.107451
10:50:25|0.107451
10:50:27|0.10735
10:50:28|0.10735
10:50:30|0.10735
10:50:31|0.10749
10:50:32|0.10749
10:50:33|0.10749
10:50:34|0.10749
10:50:35|0.10749
10:50:36|0.10749
10:50:37|0.10749
10:50:39|0.107703
10:50:39|0.107703
10:50:41|0.107703
10:50:42|0.107703
10:50:43|0.107471
10:50:44|0.107471
10:50:45|0.107471
10:50:46|0.107897
10:50:46|0.107897
10:50:48|0.107897
10:50:49|0.107897
10:50:50|0.107897
10:50:51|0.107973
10:50:51|0.107973
10:50:53|0.107973
10:50:54|0.107898
10:50:55|0.107704
10:50:56|0.107704
10:50:57|0.108008
10:50:58|0.108008
10:50:59|0.108049
10:51:00|0.108049
10:51:01|0.108049
10:51:02|0.10805
10:51:03|0.10805
10:51:04|0.10805
10:51:05|0.108056
10:51:06|0.108056
10:51:07|0.1082
10:51:08|0.1082
10:51:09|0.108179
10:51:10|0.108179
10:51:11|0.108163
10:51:12|0.108163
10:51:13|0.108163
10:51:14|0.108163
10:51:15|0.108163
10:51:16|0.108163
10:51:17|0.108409
10:51:18|0.108409
10:51:19|0.108409
10:51:20|0.10825
10:51:22|0.10825
10:51:23|0.108163
10:51:24|0.108163
10:51:25|0.108163
10:51:26|0.108163
10:51:28|0.10825
10:51:29|0.10825
10:51:31|0.10805
10:51:32|0.10805
10:51:33|0.10805
10:51:34|0.10805
10:51:35|0.10805
10:51:36|0.10805
10:51:37|0.10805
10:51:38|0.10805
10:51:39|0.10805
10:51:39|0.108089
10:51:41|0.108089
10:51:42|0.108089
10:51:43|0.108089
10:51:44|0.108089
10:51:45|0.108089
10:51:46|0.108089
10:51:46|0.108089
10:51:48|0.108089
10:51:49|0.108089
10:51:50|0.108089
10:51:51|0.108089
10:51:52|0.108089
10:51:53|0.10805
10:51:54|0.10805
10:51:55|0.10805
10:51:56|0.10805
10:51:57|0.10805
10:51:58|0.1081
10:51:59|0.108089
10:51:59|0.108089
10:52:00|0.108089
10:52:01|0.108089
10:52:03|0.108089
10:52:03|0.108089
10:52:05|0.108089
10:52:06|0.108089
10:52:07|0.10805
10:52:08|0.10805
10:52:10|0.10805
10:52:10|0.10805
10:52:12|0.108084
10:52:12|0.108084
10:52:14|0.108084
10:52:15|0.108084
10:52:17|0.10798
10:52:18|0.10798
10:52:19|0.107951
10:52:20|0.107951
10:52:21|0.107927
10:52:22|0.107927
10:52:23|0.107926
10:52:24|0.107926
10:52:26|0.107703
10:52:28|0.1078
10:52:28|0.1078
10:52:30|0.107892
10:52:31|0.107892
10:52:32|0.1078
10:52:33|0.107686
10:52:34|0.107686
10:52:35|0.1078
10:52:36|0.1078
10:52:37|0.1078
10:52:38|0.1078
10:52:39|0.1078
10:52:40|0.1078
10:52:42|0.107707
10:52:43|0.107707
10:52:44|0.107709
10:52:45|0.107709
10:52:45|0.107709
10:52:47|0.107709
10:52:48|0.107709
10:52:49|0.107709
10:52:50|0.107709
10:52:51|0.107709
10:52:52|0.10798
10:52:53|0.10798
10:52:54|0.10798
10:52:55|0.10798
10:52:56|0.1081
10:52:57|0.1081
10:52:57|0.1081
10:52:59|0.1081
10:53:00|0.1079
10:53:01|0.1079
10:53:02|0.107836
10:53:03|0.107836
10:53:04|0.107836
10:53:05|0.107836
10:53:06|0.107836
10:53:06|0.107836
10:53:08|0.107836
10:53:09|0.107836
10:53:10|0.107836
10:53:11|0.107836
10:53:12|0.107839
10:53:13|0.107839
10:53:15|0.107913
10:53:15|0.107913
10:53:16|0.107913
10:53:18|0.10802
10:53:19|0.10802
10:53:20|0.108
10:53:21|0.108
10:53:22|0.108
10:53:23|0.108
10:53:23|0.108
10:53:25|0.108
10:53:26|0.108
10:53:26|0.108
10:53:29|0.108
10:53:30|0.108
10:53:30|0.108
10:53:32|0.108
10:53:33|0.108
10:53:34|0.108
10:53:35|0.108
10:53:36|0.108
10:53:37|0.108
10:53:38|0.108
10:53:39|0.108
10:53:40|0.108
10:53:41|0.108
10:53:42|0.107889
10:53:44|0.107889
10:53:44|0.107889
10:53:45|0.107889
10:53:47|0.107889
10:53:47|0.107991
10:53:49|0.107991
10:53:50|0.107991
10:53:51|0.107991
10:53:52|0.107991
10:53:53|0.107991
10:53:54|0.107991
10:53:55|0.107991
10:53:56|0.107991
10:53:56|0.107991
10:53:57|0.107989
10:53:59|0.107989
10:54:00|0.107989
10:54:01|0.107989
10:54:02|0.107989
10:54:03|0.107989
10:54:05|0.107989
10:54:05|0.107989
10:54:07|0.10773
10:54:08|0.107729
10:54:09|0.107729
10:54:10|0.107729
10:54:10|0.107729
10:54:12|0.107729
10:54:12|0.107866
10:54:13|0.107866
10:54:15|0.107866
10:54:17|0.107866
10:54:18|0.10781
10:54:19|0.107863
10:54:20|0.107863
10:54:21|0.107863
10:54:21|0.107863
10:54:22|0.107866
10:54:23|0.107866
10:54:24|0.107866
10:54:26|0.107866
10:54:27|0.107866
10:54:28|0.107866
10:54:29|0.107866
10:54:31|0.10781
10:54:32|0.107866
10:54:33|0.107863
10:54:34|0.107863
10:54:36|0.107863
10:54:36|0.107863
10:54:37|0.107866
10:54:39|0.107866
10:54:39|0.107866
10:54:40|0.107966
10:54:41|0.107966
10:54:43|0.107966
10:54:43|0.107965
10:54:45|0.108097
10:54:46|0.108097
10:54:47|0.108097
10:54:48|0.108097
10:54:49|0.108097
10:54:50|0.108097
10:54:51|0.108097
10:54:52|0.108097
10:54:53|0.108097
10:54:54|0.108097
10:54:55|0.108097
10:54:56|0.108097
10:54:57|0.107964
10:54:58|0.107964
10:54:59|0.107964
10:55:00|0.107964
10:55:01|0.107964
10:55:02|0.107962
10:55:03|0.107962
10:55:04|0.107
10:55:05|0.107875
10:55:06|0.107875
10:55:07|0.107875
10:55:08|0.107875
10:55:09|0.107875
10:55:10|0.107875
10:55:11|0.107875
10:55:12|0.107875
10:55:13|0.107709
10:55:14|0.107852
10:55:15|0.107852
10:55:16|0.107852
10:55:18|0.107852
10:55:19|0.107852
10:55:20|0.107852
10:55:20|0.107852
10:55:22|0.107852
10:55:23|0.107852
10:55:24|0.107852
10:55:24|0.107852
10:55:26|0.107852
10:55:27|0.107852
10:55:27|0.107852
10:55:30|0.108
10:55:30|0.108
10:55:32|0.108
10:55:34|0.108
10:55:35|0.1081
10:55:36|0.1081
10:55:36|0.108055
10:55:37|0.108055
10:55:39|0.108055
10:55:40|0.108055
10:55:40|0.108055
10:55:41|0.108055
10:55:42|0.108055
10:55:43|0.108055
10:55:45|0.108
10:55:45|0.108
10:55:47|0.108
10:55:47|0.108
10:55:49|0.108
10:55:50|0.108
10:55:52|0.108
10:55:53|0.108
10:55:54|0.107877
10:55:55|0.107877
10:55:56|0.107877
10:55:57|0.107877
10:55:58|0.107877
10:55:59|0.107877
10:56:01|0.108
10:56:01|0.108
10:56:02|0.108
10:56:03|0.108
10:56:04|0.108
10:56:06|0.108
10:56:06|0.108
10:56:07|0.108
10:56:08|0.108
10:56:09|0.108
10:56:11|0.108
10:56:12|0.107794
10:56:13|0.10788
10:56:14|0.10788
10:56:15|0.10788
10:56:16|0.107725
10:56:17|0.107725
10:56:18|0.107725
10:56:19|0.107725
10:56:20|0.107725
10:56:21|0.107767
10:56:22|0.107767
10:56:23|0.107767
10:56:24|0.107767
10:56:25|0.107758
10:56:26|0.107758
10:56:27|0.107725
10:56:28|0.107725
10:56:30|0.107725
10:56:30|0.107725
10:56:33|0.107779
10:56:33|0.107779
10:56:35|0.107779
10:56:36|0.107779
10:56:37|0.107779
10:56:38|0.107779
10:56:40|0.107779
10:56:41|0.107779
10:56:43|0.107779
10:56:44|0.107779
10:56:45|0.107779
10:56:46|0.107779
10:56:47|0.107779
10:56:47|0.107779
10:56:48|0.107779
10:56:49|0.107779
10:56:50|0.107779
10:56:51|0.107693
10:56:52|0.107693
10:56:53|0.107693
10:56:55|0.107693
10:56:55|0.107693
10:56:56|0.107693
10:56:57|0.107693
10:56:58|0.107293
10:57:00|0.107293
10:57:01|0.107293
10:57:02|0.107293
10:57:03|0.107547
10:57:04|0.107547
10:57:05|0.107547
10:57:07|0.107547
10:57:08|0.107547
10:57:10|0.107361
10:57:10|0.107361
10:57:11|0.107361
10:57:12|0.107388
10:57:13|0.107388
10:57:14|0.107388
10:57:16|0.10754
10:57:16|0.10754
10:57:18|0.107439
10:57:19|0.107439
10:57:20|0.107439
10:57:21|0.107443
10:57:22|0.107443
10:57:23|0.107443
10:57:25|0.107443
10:57:26|0.107443
10:57:27|0.107443
10:57:27|0.107443
10:57:28|0.107443
10:57:29|0.107443
10:57:32|0.1075
10:57:33|0.1075
10:57:33|0.1075
10:57:34|0.1075
10:57:35|0.1075
10:57:36|0.1075
10:57:37|0.1075
10:57:38|0.107563
10:57:39|0.107563
10:57:40|0.107563
10:57:41|0.107554
10:57:42|0.107554
10:57:43|0.107554
10:57:44|0.107554
10:57:45|0.107554
10:57:46|0.107554
10:57:47|0.107554
10:57:48|0.107554
10:57:50|0.107554
10:57:51|0.1075
10:57:52|0.1075
10:57:53|0.1075
10:57:54|0.1075
10:57:55|0.1075
10:57:56|0.1075
10:57:57|0.1075
10:57:58|0.1075
10:57:59|0.1075
10:58:00|0.1075
10:58:01|0.107589
10:58:02|0.107589
10:58:03|0.107589
10:58:04|0.107589
10:58:05|0.107511
10:58:06|0.107511
10:58:07|0.107511
10:58:08|0.107511
10:58:09|0.107511
10:58:10|0.107511
10:58:11|0.107511
10:58:12|0.107511
10:58:13|0.1075
10:58:14|0.107598
10:58:15|0.107598
10:58:16|0.107598
10:58:17|0.107598
10:58:19|0.107511
10:58:19|0.107511
10:58:20|0.107511
10:58:21|0.107511
10:58:22|0.107511
10:58:23|0.107511
10:58:24|0.107511
10:58:26|0.107511
10:58:27|0.107511
10:58:28|0.107511
10:58:29|0.107511
10:58:30|0.107529
10:58:31|0.107529
10:58:33|0.107529
10:58:33|0.107529
10:58:36|0.107529
10:58:36|0.107529
10:58:37|0.107529
10:58:39|0.107529
10:58:40|0.107529
10:58:41|0.107529
10:58:42|0.107529
10:58:42|0.107529
10:58:43|0.107529
10:58:45|0.107551
10:58:46|0.107551
10:58:48|0.107551
10:58:49|0.107551
10:58:49|0.107551
10:58:51|0.107549
10:58:51|0.107549
10:58:53|0.107549
10:58:53|0.107549
10:58:54|0.107549
10:58:55|0.107549
10:58:56|0.107549
10:58:57|0.10757
10:58:58|0.10757
10:58:59|0.10757
10:59:00|0.10757
10:59:02|0.10757
10:59:03|0.10757
10:59:04|0.10757
10:59:05|0.10757
10:59:06|0.10757
10:59:07|0.10757
10:59:08|0.10757
10:59:09|0.10757
10:59:10|0.107707
10:59:11|0.107779
10:59:12|0.107779
10:59:13|0.107779
10:59:14|0.107779
10:59:15|0.107779
10:59:16|0.107779
10:59:17|0.107779
10:59:18|0.107779
10:59:19|0.107779
10:59:20|0.107779
10:59:21|0.107779
10:59:23|0.107779
10:59:23|0.107779
10:59:24|0.107779
10:59:26|0.107779
10:59:28|0.107682
10:59:28|0.107682
10:59:29|0.107682
10:59:31|0.107685
10:59:31|0.107685
10:59:34|0.107685
10:59:35|0.107557
10:59:36|0.107557
10:59:37|0.107557
10:59:38|0.107557
10:59:39|0.107557
10:59:40|0.107557
10:59:41|0.107557
10:59:42|0.107573
10:59:43|0.107685
10:59:44|0.107685
10:59:45|0.107685
10:59:46|0.107685
10:59:47|0.107685
10:59:48|0.10765
10:59:49|0.10765
10:59:50|0.10765
10:59:51|0.10752
10:59:52|0.107587
10:59:53|0.107587
10:59:54|0.1075
10:59:55|0.1075
10:59:56|0.1075
10:59:57|0.1075
10:59:58|0.1075
10:59:59|0.1075
11:00:00|0.1075
11:00:01|0.1076
11:00:03|0.1076
11:00:03|0.1076
11:00:04|0.1076
11:00:05|0.10753
11:00:07|0.10753
11:00:09|0.10753
11:00:10|0.10753
11:00:11|0.10753
11:00:11|0.10753
11:00:13|0.107569
11:00:14|0.10757
11:00:15|0.10757
11:00:15|0.10757
11:00:16|0.10757
11:00:17|0.107596
11:00:18|0.107596
11:00:19|0.1076
11:00:21|0.1076
11:00:22|0.1076
11:00:23|0.1076
11:00:24|0.1076
11:00:25|0.1076
11:00:26|0.1076
11:00:27|0.1076
11:00:28|0.1076
11:00:29|0.1076
11:00:31|0.1076
11:00:31|0.1076
11:00:32|0.1076
11:00:33|0.1076
11:00:35|0.1076
11:00:36|0.1076
11:00:37|0.107479
11:00:38|0.107479
11:00:39|0.107479
11:00:40|0.107494
11:00:41|0.107494
11:00:42|0.107494
11:00:43|0.107494
11:00:44|0.107494
11:00:45|0.107494
11:00:46|0.107494
11:00:47|0.107494
11:00:49|0.107494
11:00:50|0.107494
11:00:51|0.107494
11:00:52|0.107494
11:00:53|0.107494
11:00:54|0.107494
11:00:55|0.107595
11:00:56|0.107595
11:00:57|0.107595
11:00:59|0.107595
11:00:59|0.107595
11:01:01|0.107704
11:01:01|0.107704
11:01:02|0.107704
11:01:04|0.107704
11:01:05|0.107704
11:01:06|0.107704
11:01:07|0.107704
11:01:08|0.107704
11:01:10|0.107704
11:01:10|0.107704
11:01:11|0.107704
11:01:12|0.107704
11:01:13|0.107704
11:01:14|0.107704
11:01:15|0.107704
11:01:17|0.107704
11:01:17|0.107704
11:01:18|0.107704
11:01:19|0.107704
11:01:20|0.107704
11:01:21|0.107704
11:01:22|0.107704
11:01:24|0.107704
11:01:25|0.107704
11:01:26|0.107704
11:01:27|0.107871
11:01:27|0.107871
11:01:28|0.107871
11:01:29|0.107871
11:01:30|0.107871
11:01:31|0.107871
11:01:32|0.107871
11:01:33|0.107871
11:01:35|0.107871
11:01:36|0.107871
11:01:38|0.107871
11:01:40|0.107871
11:01:40|0.107871
11:01:41|0.107871
11:01:42|0.107853
11:01:43|0.107853
11:01:45|0.107853
11:01:45|0.107853
11:01:46|0.107853
11:01:47|0.107853
11:01:48|0.107853
11:01:49|0.107853
11:01:50|0.107853
11:01:52|0.107853
11:01:52|0.107853
11:01:53|0.107853
11:01:55|0.107853
11:01:56|0.107853
11:01:58|0.107853
11:01:58|0.107853
11:01:59|0.107803
11:02:00|0.107803
11:02:01|0.107803
11:02:02|0.107803
11:02:04|0.107803
11:02:04|0.107803
11:02:05|0.107803
11:02:06|0.107803
11:02:07|0.107803
11:02:08|0.107803
11:02:10|0.107803
11:02:10|0.107803
11:02:11|0.107803
11:02:12|0.107803
11:02:14|0.107803
11:02:14|0.107803
11:02:15|0.107803
11:02:16|0.107803
11:02:17|0.107803
11:02:18|0.107803
11:02:19|0.107865
11:02:20|0.107865
11:02:21|0.107871
11:02:23|0.107871
11:02:24|0.107952
11:02:26|0.107952
11:02:27|0.107952
11:02:27|0.107952
11:02:28|0.107952
11:02:29|0.107952
11:02:30|0.107952
11:02:31|0.107952
11:02:33|0.107952
11:02:34|0.107952
11:02:35|0.107952
11:02:36|0.107952
11:02:37|0.107952
11:02:39|0.107952
11:02:40|0.107952
11:02:42|0.107952
11:02:43|0.107952
11:02:44|0.107952
11:02:45|0.107952
11:02:46|0.107952
11:02:47|0.107952
11:02:48|0.107952
11:02:49|0.107952
11:02:50|0.107952
11:02:52|0.107715
11:02:53|0.107715
11:02:54|0.107715
11:02:55|0.107715
11:02:57|0.107715
11:02:58|0.107715
11:02:59|0.107715
11:03:00|0.107715
11:03:01|0.107715
11:03:02|0.107715
11:03:03|0.107715
11:03:04|0.107715
11:03:04|0.107715
11:03:07|0.107715
11:03:08|0.107715
11:03:08|0.107715
11:03:10|0.107715
11:03:10|0.107715
11:03:12|0.107827
11:03:13|0.107827
11:03:14|0.107813
11:03:15|0.107813
11:03:16|0.107813
11:03:18|0.107827
11:03:19|0.107827
11:03:20|0.107827
11:03:21|0.107827
11:03:22|0.107827
11:03:23|0.107827
11:03:25|0.107827
11:03:26|0.108
11:03:26|0.108
11:03:28|0.108
11:03:29|0.108
11:03:31|0.108
11:03:32|0.108
11:03:33|0.107967
11:03:34|0.107967
11:03:35|0.107967
11:03:37|0.107967
11:03:38|0.107892
11:03:39|0.107892
11:03:40|0.107861
11:03:40|0.107861
11:03:42|0.107861
11:03:44|0.107861
11:03:45|0.107861
11:03:46|0.107861
11:03:47|0.107861
11:03:48|0.107861
11:03:49|0.107861
11:03:50|0.107883
11:03:51|0.107883
11:03:51|0.107883
11:03:52|0.107883
11:03:54|0.107861
11:03:54|0.107861
11:03:55|0.107861
11:03:56|0.107829
11:03:58|0.107829
11:03:59|0.107829
11:03:59|0.107829
11:04:00|0.107829
11:04:02|0.107829
11:04:02|0.107829
11:04:04|0.107829
11:04:04|0.107829
11:04:05|0.107563
11:04:06|0.107563
11:04:07|0.107563
11:04:09|0.107563
11:04:10|0.107563
11:04:11|0.107563
11:04:12|0.107563
11:04:13|0.107563
11:04:14|0.107563
11:04:15|0.107563
11:04:16|0.107563
11:04:17|0.107861
11:04:18|0.107861
11:04:20|0.10792
11:04:21|0.10792
11:04:22|0.10792
11:04:23|0.10792
11:04:23|0.10792
11:04:25|0.10792
11:04:26|0.107867
11:04:27|0.107867
11:04:27|0.107867
11:04:29|0.10792
11:04:29|0.10792
11:04:31|0.10792
11:04:32|0.10792
11:04:33|0.107885
11:04:34|0.107885
11:04:34|0.107885
11:04:35|0.107885
11:04:37|0.107885
11:04:39|0.107885
11:04:40|0.107885
11:04:41|0.107885
11:04:42|0.108
11:04:44|0.1081
11:04:45|0.1081
11:04:45|0.1081
11:04:46|0.1081
11:04:48|0.1081
11:04:49|0.1081
11:04:50|0.1081
11:04:50|0.1081
11:04:52|0.1081
11:04:53|0.1081
11:04:53|0.107896
11:04:56|0.107896
11:04:57|0.107896
11:04:58|0.107896
11:04:59|0.107896
11:04:59|0.107896
11:05:00|0.107896
11:05:02|0.107896
11:05:02|0.107896
11:05:03|0.107799
11:05:04|0.10789
11:05:06|0.107793
11:05:06|0.107647
11:05:08|0.107647
11:05:10|0.107647
11:05:11|0.107647
11:05:11|0.107647
11:05:12|0.10767
11:05:13|0.10767
11:05:15|0.10767
11:05:15|0.1077
11:05:16|0.1077
11:05:17|0.1077
11:05:19|0.107704
11:05:19|0.107704
11:05:20|0.107678
11:05:22|0.107678
11:05:23|0.107678
11:05:23|0.107678
11:05:24|0.10779
11:05:26|0.10779
11:05:27|0.10779
11:05:28|0.10779
11:05:28|0.10779
11:05:29|0.10779
11:05:30|0.107722
11:05:32|0.107722
11:05:34|0.107722
11:05:34|0.107722
11:05:36|0.107722
11:05:37|0.107722
11:05:37|0.107722
11:05:38|0.107722
11:05:39|0.107808
11:05:40|0.107808
11:05:41|0.107808
11:05:42|0.107746
11:05:45|0.107746
11:05:45|0.107746
11:05:46|0.107746
11:05:47|0.107746
11:05:48|0.107746
11:05:49|0.107746
11:05:50|0.107746
11:05:51|0.107746
11:05:52|0.107746
11:05:53|0.107746
11:05:54|0.107853
11:05:55|0.107853
11:05:56|0.107853
11:05:57|0.107853
11:05:58|0.107853
11:05:59|0.107853
11:06:01|0.107853
11:06:02|0.107853
11:06:02|0.107853
11:06:04|0.107853
11:06:05|0.10785
11:06:06|0.10785
11:06:07|0.10785
11:06:08|0.10785
11:06:09|0.10785
11:06:11|0.10785
11:06:12|0.10785
11:06:12|0.10785
11:06:13|0.10785
11:06:14|0.10785
11:06:16|0.10785
11:06:17|0.10785
11:06:18|0.10785
11:06:19|0.10785
11:06:19|0.107872
11:06:20|0.107872
11:06:22|0.107872
11:06:23|0.107872
11:06:24|0.107872
11:06:24|0.107872
11:06:26|0.108155
11:06:27|0.107961
11:06:27|0.107961
11:06:28|0.107961
11:06:29|0.107961
11:06:31|0.108123
11:06:32|0.108123
11:06:33|0.108123
11:06:34|0.108123
11:06:35|0.108123
11:06:35|0.108123
11:06:37|0.108123
11:06:37|0.108123
11:06:38|0.108123
11:06:40|0.108123
11:06:40|0.108123
11:06:43|0.108123
11:06:43|0.108123
11:06:44|0.108123
11:06:46|0.108123
11:06:48|0.108117
11:06:48|0.108117
11:06:50|0.108117
11:06:51|0.108117
11:06:52|0.108117
11:06:53|0.108097
11:06:54|0.108097
11:06:55|0.108097
11:06:56|0.108097
11:06:56|0.108097
11:06:58|0.108123
11:06:59|0.108117
11:06:59|0.108117
11:07:00|0.108117
11:07:02|0.108117
11:07:04|0.108099
11:07:04|0.108099
11:07:05|0.108099
11:07:06|0.108126
11:07:07|0.108126
11:07:08|0.108126
11:07:09|0.108126
11:07:10|0.108126
11:07:11|0.108126
11:07:12|0.108126
11:07:13|0.108313
11:07:14|0.108313
11:07:15|0.108313
11:07:16|0.108313
11:07:18|0.108313
11:07:19|0.108313
11:07:20|0.108313
11:07:21|0.108313
11:07:22|0.108313
11:07:23|0.108313
11:07:24|0.108313
11:07:25|0.108313
11:07:26|0.108313
11:07:27|0.108313
11:07:28|0.108313
11:07:29|0.108126
11:07:30|0.108126
11:07:31|0.108126
11:07:32|0.108018
11:07:33|0.108018
11:07:34|0.108018
11:07:35|0.108018
11:07:36|0.108018
11:07:37|0.108018
11:07:38|0.108018
11:07:39|0.108018
11:07:40|0.108018
11:07:41|0.108018
11:07:43|0.108018
11:07:43|0.108035
11:07:45|0.108035
11:07:46|0.108035
11:07:47|0.108035
11:07:48|0.108035
11:07:50|0.108035
11:07:51|0.108035
11:07:52|0.108035
11:07:52|0.108035
11:07:55|0.108035
11:07:56|0.108035
11:07:57|0.108035
11:07:58|0.108035
11:07:59|0.108035
11:08:00|0.108035
11:08:01|0.108035
11:08:02|0.108035
11:08:03|0.108035
11:08:04|0.108035
11:08:05|0.108193
11:08:06|0.108193
11:08:07|0.108193
11:08:08|0.108193
11:08:10|0.1083
11:08:11|0.1083
11:08:12|0.108126
11:08:13|0.108126
11:08:14|0.108126
11:08:14|0.108126
11:08:16|0.108126
11:08:17|0.108126
11:08:17|0.108126
11:08:19|0.108195
11:08:20|0.108195
11:08:21|0.108195
11:08:22|0.10819
11:08:23|0.10819
11:08:24|0.10819
11:08:25|0.10819
11:08:26|0.10819
11:08:27|0.108195
11:08:28|0.108195
11:08:29|0.108195
11:08:30|0.108195
11:08:31|0.108195
11:08:32|0.1083
11:08:33|0.1083
11:08:34|0.1083
11:08:35|0.1083
11:08:36|0.1083
11:08:37|0.1083
11:08:38|0.1083
11:08:39|0.1083
11:08:40|0.1083
11:08:42|0.1083
11:08:44|0.10819
11:08:45|0.10819
11:08:45|0.10819
11:08:46|0.10819
11:08:47|0.10819
11:08:48|0.108126
11:08:49|0.108126
11:08:51|0.108126
11:08:52|0.108126
11:08:53|0.108126
11:08:54|0.108126
11:08:55|0.108126
11:08:57|0.108126
11:08:57|0.108126
11:09:00|0.108126
11:09:01|0.108126
11:09:02|0.108126
11:09:02|0.108126
11:09:03|0.108126
11:09:05|0.108126
11:09:05|0.108126
11:09:07|0.108126
11:09:07|0.108126
11:09:09|0.108126
11:09:10|0.108126
11:09:11|0.108126
11:09:12|0.108126
11:09:13|0.108126
11:09:14|0.108126
11:09:15|0.108148
11:09:16|0.108146
11:09:17|0.108146
11:09:18|0.108146
11:09:19|0.108146
11:09:20|0.108146
11:09:21|0.108125
11:09:22|0.108125
11:09:23|0.108126
11:09:24|0.108126
11:09:25|0.108126
11:09:26|0.108126
11:09:27|0.108126
11:09:28|0.108126
11:09:29|0.108126
11:09:30|0.108126
11:09:31|0.108126
11:09:32|0.108126
11:09:33|0.108126
11:09:34|0.108126
11:09:35|0.108038
11:09:36|0.108038
11:09:37|0.108038
11:09:38|0.108038
11:09:39|0.108
11:09:40|0.108
11:09:41|0.108
11:09:42|0.108
11:09:43|0.108
11:09:45|0.108
11:09:46|0.108
11:09:47|0.108
11:09:49|0.108
11:09:49|0.108
11:09:50|0.108
11:09:51|0.108
11:09:53|0.108
11:09:53|0.108
11:09:55|0.108
11:09:55|0.108
11:09:56|0.107902
11:09:57|0.107902
11:09:58|0.1079
11:10:00|0.1079
11:10:00|0.107998
11:10:01|0.107998
11:10:02|0.107998
11:10:04|0.107998
11:10:05|0.107998
11:10:05|0.107998
11:10:07|0.107998
11:10:07|0.107944
11:10:09|0.107944
11:10:10|0.107944
11:10:11|0.107944
11:10:11|0.107944
11:10:12|0.107944
11:10:14|0.107744
11:10:14|0.107744
11:10:15|0.107744
11:10:16|0.107744
11:10:17|0.107754
11:10:18|0.107754
11:10:19|0.107754
11:10:20|0.107892
11:10:22|0.107892
11:10:23|0.107892
11:10:23|0.107892
11:10:24|0.107892
11:10:25|0.10774
11:10:27|0.10774
11:10:27|0.10774
11:10:28|0.10774
11:10:29|0.10774
11:10:31|0.10774
11:10:31|0.10774
11:10:32|0.10774
11:10:33|0.10774
11:10:34|0.10774
11:10:35|0.10774
11:10:36|0.10774
11:10:37|0.10774
11:10:38|0.107739
11:10:39|0.107739
11:10:40|0.10729
11:10:41|0.10729
11:10:42|0.10729
11:10:43|0.10729
11:10:45|0.10729
11:10:46|0.10729
11:10:47|0.10729
11:10:48|0.10729
11:10:49|0.10729
11:10:50|0.107685
11:10:51|0.107685
11:10:52|0.107685
11:10:53|0.107432
11:10:54|0.107432
11:10:55|0.107432
11:10:56|0.107432
11:10:57|0.107432
11:10:59|0.107432
11:11:00|0.107432
11:11:00|0.107432
11:11:01|0.107432
11:11:03|0.10729
11:11:04|0.10729
11:11:05|0.10729
11:11:05|0.10729
11:11:07|0.107636
11:11:08|0.107636
11:11:09|0.107636
11:11:10|0.107635
11:11:11|0.107636
11:11:12|0.10774
11:11:13|0.10774
11:11:14|0.10774
11:11:15|0.10774
11:11:16|0.10774
11:11:17|0.10774
11:11:18|0.10774
11:11:19|0.10774
11:11:20|0.10774
11:11:21|0.10774
11:11:22|0.10774
11:11:23|0.10774
11:11:24|0.10774
11:11:25|0.10774
11:11:26|0.10774
11:11:27|0.107636
11:11:28|0.107636
11:11:29|0.107636
11:11:30|0.107636
11:11:31|0.107636
11:11:32|0.107636
11:11:33|0.1075
11:11:34|0.1075
11:11:35|0.1075
11:11:36|0.1075
11:11:37|0.1075
11:11:38|0.1075
11:11:39|0.1075
11:11:40|0.1075
11:11:41|0.1075
11:11:42|0.1075
11:11:43|0.1075
11:11:44|0.1075
11:11:46|0.1075
11:11:47|0.1075
11:11:48|0.1075
11:11:49|0.107495
11:11:50|0.107495
11:11:51|0.107363
11:11:51|0.107084
11:11:53|0.107486
11:11:54|0.107486
11:11:54|0.107486
11:11:56|0.107486
11:11:57|0.107486
11:11:58|0.107477
11:11:59|0.107477
11:11:59|0.107477
11:12:01|0.107432
11:12:02|0.107432
11:12:04|0.107432
11:12:04|0.107432
11:12:05|0.107432
11:12:07|0.107432
11:12:08|0.107432
11:12:08|0.107432
11:12:09|0.107432
11:12:11|0.107432
11:12:11|0.10729
11:12:12|0.10729
11:12:13|0.10729
11:12:14|0.10729
11:12:15|0.10729
11:12:16|0.10729
11:12:18|0.10729
11:12:19|0.10743
11:12:19|0.10743
11:12:21|0.10743
11:12:22|0.10743
11:12:24|0.10743
11:12:25|0.10743
11:12:26|0.10743
11:12:27|0.10743
11:12:27|0.10743
11:12:29|0.10743
11:12:30|0.107312
11:12:31|0.107318
11:12:32|0.107318
11:12:33|0.107432
11:12:34|0.107432
11:12:35|0.107432
11:12:36|0.107432
11:12:37|0.107432
11:12:38|0.107432
11:12:39|0.107432
11:12:40|0.107432
11:12:41|0.107432
11:12:42|0.107432
11:12:43|0.1074
11:12:44|0.1074
11:12:46|0.107354
11:12:47|0.107354
11:12:48|0.107354
11:12:50|0.10753
11:12:51|0.10753
11:12:52|0.10753
11:12:53|0.10753
11:12:55|0.10753
11:12:56|0.10753
11:12:57|0.10753
11:12:58|0.10753
11:12:59|0.10753
11:13:00|0.10753
11:13:00|0.10753
11:13:02|0.10753
11:13:03|0.10753
11:13:04|0.10753
11:13:06|0.10753
11:13:06|0.107542
11:13:08|0.10753
11:13:09|0.10753
11:13:09|0.10753
11:13:11|0.10753
11:13:12|0.10753
11:13:13|0.10753
11:13:14|0.10753
11:13:15|0.10753
11:13:16|0.10768
11:13:17|0.107699
11:13:18|0.107699
11:13:19|0.1077
11:13:20|0.1077
11:13:21|0.1077
11:13:22|0.1077
11:13:23|0.107568
11:13:24|0.107568
11:13:25|0.107568
11:13:26|0.107568
11:13:27|0.107463
11:13:28|0.107463
11:13:29|0.107463
11:13:30|0.107463
11:13:30|0.107463
11:13:32|0.107463
11:13:33|0.107448
11:13:34|0.107448
11:13:34|0.107448
11:13:36|0.107448
11:13:37|0.107402
11:13:38|0.107402
11:13:39|0.107448
11:13:40|0.107403
11:13:41|0.107403
11:13:41|0.107403
11:13:43|0.107403
11:13:43|0.107403
11:13:45|0.107403
11:13:45|0.107463
11:13:48|0.107403
11:13:49|0.107403
11:13:50|0.107403
11:13:51|0.107403
11:13:53|0.107403
11:13:54|0.107403
11:13:55|0.10743
11:13:56|0.10743
11:13:57|0.107405
11:13:58|0.107405
11:13:58|0.107405
11:13:59|0.107405
11:14:02|0.107405
11:14:02|0.107405
11:14:04|0.107405
11:14:05|0.107405
11:14:06|0.107405
11:14:07|0.107405
11:14:07|0.107405
11:14:08|0.1074
11:14:09|0.1074
11:14:11|0.1074
11:14:11|0.1074
11:14:12|0.1074
11:14:13|0.1074
11:14:14|0.1074
11:14:15|0.107291
11:14:16|0.107291
11:14:18|0.1074
11:14:18|0.1074
11:14:19|0.1074
11:14:20|0.1074
11:14:21|0.1074
11:14:23|0.1074
11:14:24|0.1074
11:14:25|0.1074
11:14:25|0.1074
11:14:26|0.1074
11:14:27|0.1074
11:14:28|0.1074
11:14:30|0.107432
11:14:30|0.107432
11:14:32|0.107432
11:14:33|0.107432
11:14:34|0.107432
11:14:35|0.107432
11:14:36|0.107432
11:14:37|0.107432
11:14:38|0.107432
11:14:39|0.107432
11:14:40|0.107432
11:14:41|0.1074
11:14:42|0.1074
11:14:43|0.1074
11:14:44|0.1074
11:14:45|0.1074
11:14:46|0.1074
11:14:47|0.1074
11:14:49|0.107352
11:14:49|0.107352
11:14:52|0.107348
11:14:52|0.107348
11:14:53|0.107352
11:14:55|0.107352
11:14:56|0.107352
11:14:57|0.107352
11:14:58|0.107352
11:14:59|0.107352
11:15:00|0.107352
11:15:01|0.107352
11:15:02|0.107352
11:15:03|0.107352
11:15:04|0.107352
11:15:05|0.107352
11:15:06|0.107352
11:15:07|0.107315
11:15:08|0.107315
11:15:09|0.107315
11:15:10|0.107315
11:15:11|0.107315
11:15:12|0.107315
11:15:13|0.107315
11:15:14|0.107315
11:15:15|0.107315
11:15:16|0.107315
11:15:17|0.107352
11:15:18|0.107352
11:15:19|0.107352
11:15:20|0.107352
11:15:21|0.107352
11:15:22|0.107352
11:15:23|0.107302
11:15:24|0.107302
11:15:26|0.107302
11:15:26|0.107302
11:15:27|0.107302
11:15:28|0.107302
11:15:30|0.107302
11:15:30|0.107302
11:15:31|0.107302
11:15:32|0.107302
11:15:33|0.107302
11:15:34|0.107302
11:15:35|0.107302
11:15:37|0.107302
11:15:37|0.107314
11:15:38|0.107314
11:15:40|0.107314
11:15:40|0.107314
11:15:42|0.107314
11:15:43|0.107314
11:15:43|0.107314
11:15:44|0.107314
11:15:46|0.107314
11:15:46|0.107308
11:15:47|0.107308
11:15:49|0.107308
11:15:50|0.107308
11:15:52|0.107308
11:15:54|0.107308
11:15:55|0.107308
11:15:56|0.107308
11:15:57|0.107308
11:15:58|0.107308
11:15:59|0.107308
11:15:59|0.107308
11:16:00|0.107308
11:16:02|0.107308
11:16:03|0.107308
11:16:04|0.107435
11:16:05|0.107435
11:16:07|0.107435
11:16:07|0.107435
11:16:09|0.107435
11:16:10|0.107435
11:16:11|0.107435
11:16:12|0.107435
11:16:13|0.107435
11:16:13|0.107435
11:16:14|0.107435
11:16:16|0.107435
11:16:16|0.107435
11:16:17|0.107435
11:16:18|0.107435
11:16:20|0.107435
11:16:21|0.107435
11:16:21|0.107435
11:16:23|0.107435
11:16:23|0.107435
11:16:25|0.107435
11:16:26|0.107435
11:16:28|0.107435
11:16:28|0.107435
11:16:29|0.107435
11:16:31|0.107435
11:16:32|0.107435
11:16:33|0.107435
11:16:34|0.107435
11:16:35|0.107435
11:16:36|0.107435
11:16:38|0.107435
11:16:38|0.107435
11:16:39|0.107435
11:16:40|0.107435
11:16:41|0.107435
11:16:42|0.107587
11:16:43|0.107587
11:16:44|0.107587
11:16:45|0.107587
11:16:46|0.107587
11:16:47|0.107587
11:16:48|0.107587
11:16:50|0.107607
11:16:52|0.107607
11:16:52|0.107607
11:16:53|0.107607
11:16:55|0.107607
11:16:56|0.107607
11:16:58|0.107607
11:16:58|0.107607
11:17:00|0.107607
11:17:00|0.107607
11:17:02|0.107607
11:17:03|0.107607
11:17:04|0.107656
11:17:05|0.107656
11:17:06|0.107656
11:17:07|0.107779
11:17:08|0.107779
11:17:08|0.107779
11:17:10|0.107779
11:17:11|0.107647
11:17:12|0.107647
11:17:13|0.107647
11:17:14|0.107647
11:17:15|0.107647
11:17:16|0.107647
11:17:17|0.107647
11:17:18|0.107647
11:17:19|0.107647
11:17:20|0.107647
11:17:21|0.107647
11:17:22|0.107647
11:17:23|0.107647
11:17:24|0.107772
11:17:24|0.107587
11:17:26|0.107587
11:17:27|0.107587
11:17:28|0.107587
11:17:29|0.107587
11:17:30|0.107587
11:17:31|0.107587
11:17:32|0.107587
11:17:33|0.107587
11:17:34|0.107587
11:17:35|0.1074
11:17:36|0.1074
11:17:37|0.1074
11:17:38|0.1074
11:17:39|0.1074
11:17:40|0.1074
11:17:41|0.1074
11:17:42|0.1074
11:17:43|0.1074
11:17:44|0.1074
11:17:45|0.1074
11:17:46|0.1074
11:17:46|0.1074
11:17:47|0.1074
11:17:49|0.1074
11:17:49|0.1074
11:17:52|0.1074
11:17:52|0.1074
11:17:54|0.1074
11:17:55|0.107521
11:17:56|0.107521
11:17:57|0.107521
11:17:58|0.107521
11:17:59|0.107521
11:18:00|0.107521
11:18:01|0.107521
11:18:02|0.107521
11:18:03|0.107521
11:18:04|0.107521
11:18:06|0.107521
11:18:06|0.107521
11:18:08|0.107521
11:18:09|0.107521
11:18:11|0.107521
11:18:12|0.107521
11:18:13|0.107521
11:18:14|0.107521
11:18:15|0.107521
11:18:15|0.107521
11:18:16|0.107521
11:18:18|0.107521
11:18:19|0.107521
11:18:20|0.107521
11:18:21|0.107521
11:18:22|0.107521
11:18:23|0.107521
11:18:24|0.107521
11:18:25|0.107521
11:18:26|0.107521
11:18:27|0.107522
11:18:28|0.107521
11:18:29|0.107647
11:18:30|0.107647
11:18:31|0.107647
11:18:32|0.107647
11:18:33|0.107647
11:18:34|0.107647
11:18:35|0.107647
11:18:36|0.107647
11:18:37|0.107647
11:18:38|0.107647
11:18:39|0.107647
11:18:40|0.107647
11:18:41|0.107647
11:18:43|0.107529
11:18:44|0.107529
11:18:44|0.107529
11:18:46|0.107529
11:18:46|0.107529
11:18:48|0.107646
11:18:49|0.107647
11:18:49|0.10753
11:18:51|0.10753
11:18:51|0.10753
11:18:54|0.10753
11:18:54|0.10753
11:18:55|0.10753
11:18:56|0.10753
11:18:58|0.10753
11:18:59|0.10753
11:19:00|0.10753
11:19:01|0.10753
11:19:02|0.107696
11:19:03|0.107696
11:19:04|0.107696
11:19:05|0.107696
11:19:06|0.1078
11:19:07|0.1078
11:19:09|0.1078
11:19:10|0.1078
11:19:11|0.1078
11:19:12|0.1078
11:19:13|0.1078
11:19:14|0.1078
11:19:15|0.1078
11:19:16|0.1078
11:19:17|0.1078
11:19:18|0.1078
11:19:19|0.1078
11:19:20|0.1078
11:19:21|0.1078
11:19:22|0.1078
11:19:23|0.107696
11:19:24|0.107696
11:19:25|0.107696
11:19:26|0.107696
11:19:27|0.107696
11:19:28|0.107696
11:19:29|0.107696
11:19:30|0.107696
11:19:31|0.107696
11:19:32|0.107696
11:19:33|0.107696
11:19:34|0.107696
11:19:35|0.107696
11:19:36|0.107696
11:19:37|0.107696
11:19:38|0.107696
11:19:39|0.107696
11:19:40|0.107696
11:19:41|0.107696
11:19:42|0.107696
11:19:43|0.107696
11:19:44|0.107696
11:19:45|0.107696
11:19:46|0.107696
11:19:47|0.107696
11:19:48|0.107696
11:19:49|0.107696
11:19:50|0.107696
11:19:51|0.107696
11:19:52|0.107696
11:19:53|0.107696
11:19:54|0.107696
11:19:55|0.107696
11:19:56|0.107696
11:19:57|0.107696
11:19:58|0.107696
11:19:59|0.107696
11:20:00|0.107696
11:20:01|0.107696
11:20:02|0.107696
11:20:03|0.107696
11:20:04|0.107696
11:20:05|0.107696
11:20:07|0.107707
11:20:08|0.107707
11:20:09|0.107779
11:20:10|0.1078
11:20:11|0.1078
11:20:12|0.1078
11:20:13|0.1078
11:20:15|0.1078
11:20:16|0.1078
11:20:17|0.1078
11:20:17|0.1078
11:20:19|0.1078
11:20:20|0.1078
11:20:21|0.108
11:20:22|0.108
11:20:23|0.108
11:20:24|0.108
11:20:24|0.108
11:20:25|0.108
11:20:26|0.108
11:20:27|0.108
11:20:29|0.108
11:20:30|0.108
11:20:31|0.108
11:20:32|0.108
11:20:33|0.108
11:20:34|0.108
11:20:35|0.108
11:20:36|0.108
11:20:37|0.108
11:20:38|0.108
11:20:39|0.108
11:20:40|0.108
11:20:41|0.108
11:20:42|0.108
11:20:43|0.108
11:20:45|0.108
11:20:45|0.108
11:20:47|0.107581
11:20:48|0.107581
11:20:49|0.107581
11:20:49|0.107581
11:20:51|0.107581
11:20:51|0.107581
11:20:53|0.107581
11:20:55|0.107581
11:20:56|0.107581
11:20:57|0.107581
11:20:57|0.107581
11:20:59|0.107581
11:21:00|0.107581
11:21:01|0.107581
11:21:02|0.107581
11:21:03|0.107581
11:21:04|0.107581
11:21:05|0.107581
11:21:06|0.107581
11:21:07|0.107581
11:21:08|0.107581
11:21:09|0.107581
11:21:10|0.107581
11:21:11|0.107581
11:21:12|0.107581
11:21:13|0.107581
11:21:14|0.107581
11:21:15|0.107581
11:21:16|0.107581
11:21:17|0.107581
11:21:17|0.107581
11:21:19|0.107581
11:21:20|0.107581
11:21:21|0.107581
11:21:22|0.107581
11:21:23|0.107581
11:21:24|0.107581
11:21:25|0.10784
11:21:26|0.10784
11:21:27|0.10784
11:21:28|0.10784
11:21:29|0.10784
11:21:30|0.10784
11:21:31|0.10784
11:21:32|0.10784
11:21:33|0.10784
11:21:34|0.10784
11:21:36|0.10784
11:21:36|0.10784
11:21:38|0.107581
11:21:38|0.107581
11:21:39|0.107581
11:21:40|0.107581
11:21:42|0.107581
11:21:42|0.107581
11:21:44|0.107581
11:21:45|0.107581
11:21:45|0.107581
11:21:46|0.107581
11:21:47|0.107581
11:21:48|0.107581
11:21:49|0.107581
11:21:50|0.107581
11:21:52|0.107581
11:21:52|0.107581
11:21:53|0.107581
11:21:54|0.107581
11:21:55|0.107581
11:21:57|0.107581
11:21:58|0.107581
11:21:59|0.107581
11:22:00|0.107581
11:22:01|0.107581
11:22:02|0.107536
11:22:03|0.107536
11:22:04|0.107536
11:22:05|0.107532
11:22:07|0.107532
11:22:08|0.107532
11:22:09|0.107532
11:22:09|0.107532
11:22:11|0.107532
11:22:12|0.107532
11:22:13|0.107532
11:22:14|0.107532
11:22:15|0.107532
11:22:16|0.107532
11:22:17|0.107532
11:22:18|0.107532
11:22:19|0.107532
11:22:19|0.107532
11:22:21|0.107532
11:22:22|0.107532
11:22:22|0.107532
11:22:24|0.1075
11:22:25|0.1075
11:22:25|0.1075
11:22:27|0.1075
11:22:28|0.1075
11:22:28|0.1075
11:22:30|0.1075
11:22:31|0.1075
11:22:32|0.1075
11:22:33|0.1075
11:22:34|0.1075
11:22:35|0.1075
11:22:36|0.1075
11:22:37|0.1075
11:22:38|0.1075
11:22:39|0.107517
11:22:40|0.107517
11:22:40|0.107517
11:22:42|0.107517
11:22:43|0.107517
11:22:44|0.107517
11:22:45|0.1075
11:22:46|0.1075
11:22:47|0.1075
11:22:48|0.1075
11:22:49|0.1075
11:22:49|0.1075
11:22:51|0.1075
11:22:51|0.1075
11:22:52|0.1075
11:22:53|0.1075
11:22:55|0.1075
11:22:57|0.1075
11:22:58|0.1075
11:22:59|0.1075
11:23:00|0.1075
11:23:01|0.1075
11:23:02|0.1075
11:23:03|0.1075
11:23:04|0.1075
11:23:05|0.1075
11:23:06|0.1075
11:23:07|0.1075
11:23:08|0.1075
11:23:10|0.1075
11:23:11|0.1075
11:23:12|0.1075
11:23:13|0.1075
11:23:14|0.1075
11:23:15|0.1075
11:23:16|0.1075
11:23:17|0.1075
11:23:18|0.1075
11:23:19|0.1075
11:23:20|0.1075
11:23:21|0.1075
11:23:22|0.1075
11:23:23|0.1075
11:23:24|0.1075
11:23:26|0.1075
11:23:27|0.1075
11:23:27|0.1075
11:23:29|0.1075
11:23:30|0.1075
11:23:31|0.1075
11:23:32|0.1075
11:23:33|0.1075
11:23:33|0.1075
11:23:35|0.1075
11:23:36|0.1075
11:23:37|0.107488
11:23:38|0.107488
11:23:38|0.107488
11:23:40|0.107488
11:23:41|0.107488
11:23:42|0.107488
11:23:43|0.107488
11:23:44|0.107488
11:23:45|0.107488
11:23:46|0.107316
11:23:47|0.107316
11:23:48|0.107316
11:23:48|0.107316
11:23:50|0.107316
11:23:51|0.10729
11:23:52|0.10729
11:23:53|0.10729
11:23:53|0.10729
11:23:55|0.10729
11:23:56|0.107316
11:23:57|0.107316
11:23:59|0.107316
11:24:00|0.107316
11:24:01|0.107316
11:24:01|0.107316
11:24:03|0.107316
11:24:03|0.1073
11:24:05|0.1073
11:24:06|0.10729
11:24:07|0.10729
11:24:08|0.10729
11:24:09|0.10729
11:24:10|0.10729
11:24:11|0.10729
11:24:12|0.10729
11:24:13|0.10729
11:24:14|0.10729
11:24:15|0.10729
11:24:16|0.10729
11:24:17|0.10729
11:24:18|0.10729
11:24:19|0.10729
11:24:20|0.10729
11:24:21|0.10729
11:24:22|0.10729
11:24:23|0.10729
11:24:24|0.10729
11:24:25|0.10729
11:24:26|0.10729
11:24:27|0.10729
11:24:28|0.10729
11:24:29|0.10729
11:24:30|0.10729
11:24:31|0.10729
11:24:32|0.10729
11:24:33|0.10729
11:24:34|0.10729
11:24:35|0.10729
11:24:36|0.10729
11:24:37|0.10729
11:24:38|0.10729
11:24:39|0.10729
11:24:40|0.10729
11:24:41|0.10729
11:24:43|0.10729
11:24:44|0.10729
11:24:44|0.10729
11:24:45|0.10729
11:24:47|0.10729
11:24:47|0.10729
11:24:48|0.10729
11:24:50|0.10729
11:24:51|0.10729
11:24:51|0.10729
11:24:52|0.10729
11:24:53|0.10729
11:24:55|0.10729
11:24:56|0.10729
11:24:57|0.10729
11:24:59|0.107299
11:24:59|0.107299
11:25:02|0.1073
11:25:03|0.1073
11:25:03|0.1073
11:25:05|0.1073
11:25:06|0.107396
11:25:07|0.107396
11:25:08|0.1075
11:25:09|0.1075
11:25:10|0.1075
11:25:11|0.107631
11:25:12|0.107631
11:25:13|0.107631
11:25:14|0.107631
11:25:15|0.107631
11:25:16|0.107631
11:25:17|0.107631
11:25:18|0.107631
11:25:19|0.107631
11:25:21|0.107631
11:25:22|0.107413
11:25:22|0.107413
11:25:24|0.107413
11:25:26|0.107631
11:25:26|0.107631
11:25:27|0.107631
11:25:28|0.1075
11:25:30|0.1075
11:25:30|0.1075
11:25:31|0.1075
11:25:32|0.1075
11:25:33|0.1075
11:25:34|0.1075
11:25:35|0.1075
11:25:36|0.1075
11:25:37|0.1075
11:25:38|0.1075
11:25:39|0.1075
11:25:40|0.1075
11:25:41|0.107631
11:25:43|0.107631
11:25:43|0.107631
11:25:44|0.1075
11:25:45|0.108
11:25:47|0.1075
11:25:48|0.1075
11:25:48|0.1075
11:25:50|0.1075
11:25:51|0.1075
11:25:52|0.1075
11:25:53|0.1075
11:25:54|0.1075
11:25:55|0.1075
11:25:56|0.1075
11:25:57|0.1075
11:25:58|0.1075
11:26:00|0.1075
11:26:01|0.1075
11:26:02|0.107688
11:26:03|0.107688
11:26:04|0.107829
11:26:05|0.107829
11:26:06|0.107829
11:26:07|0.107829
11:26:08|0.107829
11:26:09|0.107829
11:26:10|0.107829
11:26:11|0.107629
11:26:13|0.107629
11:26:14|0.107629
11:26:14|0.107629
11:26:15|0.107629
11:26:17|0.107622
11:26:17|0.107622
11:26:18|0.107622
11:26:19|0.107622
11:26:20|0.107622
11:26:22|0.107622
11:26:23|0.107622
11:26:24|0.107622
11:26:25|0.107622
11:26:26|0.107433
11:26:27|0.107841
11:26:28|0.107841
11:26:29|0.107841
11:26:30|0.107841
11:26:31|0.107841
11:26:32|0.107841
11:26:33|0.107841
11:26:34|0.107841
11:26:36|0.107781
11:26:37|0.107781
11:26:38|0.107781
11:26:39|0.107781
11:26:40|0.107781
11:26:41|0.107781
11:26:42|0.107781
11:26:43|0.107781
11:26:44|0.107781
11:26:45|0.107781
11:26:46|0.107781
11:26:47|0.107781
11:26:48|0.107781
11:26:49|0.107781
11:26:50|0.107781
11:26:51|0.107781
11:26:52|0.107733
11:26:53|0.107733
11:26:55|0.107733
11:26:56|0.107733
11:26:56|0.107733
11:26:58|0.107733
11:26:59|0.107733
11:27:01|0.107636
11:27:01|0.107636
11:27:02|0.107635
11:27:03|0.107635
11:27:05|0.107635
11:27:05|0.107635
11:27:07|0.107635
11:27:08|0.107635
11:27:09|0.10773
11:27:10|0.10773
11:27:11|0.10773
11:27:12|0.10773
11:27:13|0.10773
11:27:14|0.10773
11:27:16|0.10773
11:27:17|0.10773
11:27:18|0.10773
11:27:19|0.10773
11:27:20|0.10773
11:27:21|0.10773
11:27:22|0.10773
11:27:23|0.107635
11:27:24|0.107635
11:27:25|0.107635
11:27:25|0.107635
11:27:27|0.107635
11:27:28|0.107635
11:27:28|0.107635
11:27:30|0.107635
11:27:30|0.107635
11:27:32|0.107635
11:27:32|0.107635
11:27:34|0.107635
11:27:35|0.107635
11:27:36|0.107635
11:27:37|0.107635
11:27:38|0.107635
11:27:39|0.107635
11:27:40|0.107635
11:27:41|0.107635
11:27:43|0.107517
11:27:44|0.107517
11:27:44|0.107517
11:27:46|0.107517
11:27:47|0.107517
11:27:49|0.107517
11:27:49|0.107517
11:27:51|0.107517
11:27:52|0.107517
11:27:53|0.107517
11:27:54|0.107517
11:27:55|0.107517
11:27:56|0.107517
11:27:57|0.107517
11:27:58|0.107517
11:27:59|0.107517
11:28:00|0.107517
11:28:02|0.107517
11:28:04|0.107517
11:28:04|0.107517
11:28:06|0.107517
11:28:07|0.107517
11:28:08|0.107517
11:28:08|0.107517
11:28:10|0.107517
11:28:10|0.107517
11:28:11|0.107517
11:28:13|0.107517
11:28:14|0.107499
11:28:15|0.107499
11:28:16|0.107499
11:28:18|0.107499
11:28:19|0.107499
11:28:20|0.107499
11:28:21|0.107499
11:28:22|0.107499
11:28:24|0.107499
11:28:25|0.107499
11:28:26|0.107485
11:28:27|0.107485
11:28:28|0.107485
11:28:29|0.107485
11:28:30|0.107485
11:28:32|0.107485
11:28:33|0.107485
11:28:33|0.107485
11:28:34|0.107485
11:28:35|0.107485
11:28:36|0.107485
11:28:38|0.107485
11:28:38|0.107485
11:28:39|0.107485
11:28:40|0.107124
11:28:41|0.107124
11:28:42|0.107124
11:28:44|0.10732
11:28:44|0.10732
11:28:45|0.10732
11:28:46|0.10732
11:28:47|0.10732
11:28:48|0.10732
11:28:49|0.10732
11:28:51|0.10732
11:28:52|0.10732
11:28:53|0.107318
11:28:53|0.107318
11:28:55|0.107318
11:28:56|0.107318
11:28:56|0.107318
11:28:57|0.107318
11:28:59|0.107318
11:28:59|0.107318
11:29:00|0.107435
11:29:02|0.107435
11:29:04|0.107435
11:29:05|0.107318
11:29:06|0.107318
11:29:07|0.107318
11:29:08|0.107318
11:29:08|0.107318
11:29:10|0.107318
11:29:11|0.107318
11:29:11|0.107318
11:29:13|0.107342
11:29:14|0.107342
11:29:15|0.107342
11:29:16|0.107342
11:29:17|0.107342
11:29:18|0.107342
11:29:19|0.107342
11:29:20|0.107343
11:29:20|0.107343
11:29:22|0.107318
11:29:23|0.107318
11:29:24|0.107318
11:29:25|0.107318
11:29:26|0.107318
11:29:27|0.107318
11:29:27|0.107318
11:29:28|0.107318
11:29:29|0.107318
11:29:31|0.107318
11:29:32|0.107128
11:29:33|0.107128
11:29:34|0.107128
11:29:35|0.107128
11:29:36|0.107128
11:29:37|0.107128
11:29:37|0.107128
11:29:40|0.107128
11:29:40|0.107306
11:29:41|0.107137
11:29:43|0.107137
11:29:43|0.107137
11:29:45|0.107318
11:29:46|0.107318
11:29:46|0.107318
11:29:48|0.107318
11:29:49|0.107318
11:29:50|0.107318
11:29:51|0.107318
11:29:52|0.107318
11:29:53|0.107318
11:29:54|0.107318
11:29:55|0.107171
11:29:56|0.107171
11:29:58|0.107171
11:29:59|0.107318
11:30:00|0.107318
11:30:01|0.107318
11:30:01|0.107318
11:30:03|0.107318
11:30:05|0.107318
11:30:05|0.107318
11:30:07|0.107318
11:30:08|0.107318
11:30:10|0.107318
11:30:11|0.107318
11:30:13|0.107374
11:30:13|0.107374
11:30:14|0.107374
11:30:15|0.107374
11:30:16|0.107374
11:30:18|0.107374
11:30:18|0.107374
11:30:19|0.107374
11:30:21|0.107374
11:30:21|0.107374
11:30:22|0.107374
11:30:23|0.107377
11:30:24|0.107376
11:30:26|0.1075
11:30:26|0.1075
11:30:27|0.1075
11:30:28|0.1075
11:30:29|0.1075
11:30:30|0.1075
11:30:31|0.1075
11:30:33|0.107132
11:30:33|0.107132
11:30:34|0.107132
11:30:35|0.107132
11:30:37|0.107132
11:30:37|0.10773
11:30:39|0.10773
11:30:39|0.10773
11:30:40|0.10773
11:30:41|0.10773
11:30:43|0.10773
11:30:43|0.10773
11:30:44|0.10773
11:30:46|0.10773
11:30:46|0.10773
11:30:48|0.107731
11:30:49|0.107731
11:30:49|0.107731
11:30:50|0.107731
11:30:51|0.107731
11:30:52|0.107731
11:30:53|0.107731
11:30:54|0.107731
11:30:55|0.107731
11:30:57|0.107731
11:30:57|0.107731
11:30:58|0.107731
11:30:59|0.107731
11:31:00|0.107731
11:31:01|0.107997
11:31:03|0.107997
11:31:04|0.107997
11:31:05|0.108
11:31:06|0.108
11:31:07|0.108184
11:31:08|0.108184
11:31:09|0.108184
11:31:10|0.108184
11:31:11|0.108184
11:31:12|0.108184
11:31:13|0.108184
11:31:14|0.108184
11:31:15|0.108184
11:31:16|0.1083
11:31:17|0.1083
11:31:18|0.1085
11:31:20|0.1085
11:31:20|0.1085
11:31:22|0.1085
11:31:22|0.1085
11:31:24|0.108358
11:31:25|0.108358
11:31:26|0.108358
11:31:27|0.108358
11:31:28|0.108358
11:31:29|0.108358
11:31:31|0.108358
11:31:32|0.107648
11:31:33|0.107648
11:31:34|0.107648
11:31:35|0.107648
11:31:36|0.107648
11:31:37|0.107648
11:31:39|0.107648
11:31:39|0.107648
11:31:41|0.107648
11:31:43|0.107648
11:31:44|0.107648
11:31:44|0.107997
11:31:46|0.107997
11:31:47|0.107997
11:31:48|0.107802
11:31:49|0.107802
11:31:50|0.107802
11:31:51|0.107802
11:31:52|0.107802
11:31:53|0.107802
11:31:54|0.107802
11:31:55|0.107802
11:31:56|0.108117
11:31:57|0.108117
11:31:58|0.108117
11:31:59|0.108117
11:32:00|0.108117
11:32:01|0.108117
11:32:02|0.108117
11:32:03|0.108117
11:32:04|0.108117
11:32:05|0.108117
11:32:06|0.108117
11:32:07|0.108117
11:32:09|0.108117
11:32:10|0.108117
11:32:11|0.108117
11:32:12|0.108117
11:32:12|0.108117
11:32:13|0.108117
11:32:15|0.1084
11:32:16|0.1084
11:32:16|0.1084
11:32:18|0.1084
11:32:19|0.1084
11:32:20|0.1084
11:32:20|0.1084
11:32:22|0.1084
11:32:22|0.1084
11:32:24|0.1084
11:32:24|0.1084
11:32:26|0.1084
11:32:27|0.1084
11:32:28|0.1084
11:32:28|0.1084
11:32:30|0.1084
11:32:31|0.1084
11:32:31|0.1084
11:32:32|0.1084
11:32:33|0.1084
11:32:35|0.1084
11:32:36|0.1084
11:32:36|0.1084
11:32:38|0.108506
11:32:39|0.108506
11:32:40|0.108634
11:32:41|0.108634
11:32:42|0.108634
11:32:42|0.108634
11:32:43|0.108634
11:32:44|0.108688
11:32:45|0.108688
11:32:46|0.108634
11:32:48|0.108634
11:32:49|0.108634
11:32:50|0.108634
11:32:51|0.108634
11:32:52|0.108634
11:32:53|0.108634
11:32:54|0.108634
11:32:55|0.108634
11:32:56|0.108634
11:32:58|0.108543
11:32:59|0.108543
11:33:00|0.108527
11:33:02|0.108473
11:33:02|0.108452
11:33:03|0.108452
11:33:04|0.108452
11:33:06|0.108452
11:33:07|0.108452
11:33:08|0.108452
11:33:09|0.108567
11:33:10|0.108567
11:33:11|0.108453
11:33:13|0.108453
11:33:14|0.108453
11:33:15|0.108453
11:33:16|0.108453
11:33:17|0.108455
11:33:18|0.108455
11:33:19|0.108455
11:33:20|0.108455
11:33:21|0.108455
11:33:23|0.108455
11:33:24|0.108455
11:33:24|0.108455
11:33:26|0.108455
11:33:27|0.108455
11:33:28|0.108455
11:33:29|0.108455
11:33:30|0.108455
11:33:31|0.108455
11:33:32|0.108455
11:33:33|0.108455
11:33:34|0.108455
11:33:35|0.108455
11:33:36|0.108455
11:33:36|0.108455
11:33:38|0.108455
11:33:39|0.108455
11:33:39|0.108455
11:33:41|0.108455
11:33:42|0.108455
11:33:43|0.108583
11:33:44|0.108583
11:33:45|0.108656
11:33:46|0.108656
11:33:47|0.108656
11:33:48|0.108656
11:33:49|0.108541
11:33:50|0.108455
11:33:51|0.108455
11:33:52|0.108455
11:33:53|0.1085
11:33:54|0.1085
11:33:55|0.1085
11:33:56|0.108502
11:33:57|0.108502
11:33:58|0.108449
11:33:59|0.1085
11:34:01|0.1085
11:34:02|0.1085
11:34:03|0.108436
11:34:04|0.108436
11:34:04|0.108474
11:34:06|0.108474
11:34:06|0.108474
11:34:09|0.108474
11:34:10|0.108474
11:34:11|0.108474
11:34:12|0.108474
11:34:13|0.108474
11:34:14|0.108474
11:34:15|0.108474
11:34:16|0.108537
11:34:17|0.108537
11:34:18|0.108537
11:34:19|0.108474
11:34:20|0.108474
11:34:21|0.108474
11:34:23|0.108474
11:34:23|0.108474
11:34:25|0.108474
11:34:26|0.108474
11:34:27|0.108436
11:34:29|0.108436
11:34:29|0.108436
11:34:30|0.108436
11:34:31|0.108436
11:34:33|0.108436
11:34:33|0.108436
11:34:34|0.108436
11:34:35|0.108436
11:34:36|0.108436
11:34:37|0.108436
11:34:38|0.108436
11:34:40|0.108436
11:34:40|0.108436
11:34:41|0.108436
11:34:42|0.108436
11:34:43|0.108436
11:34:44|0.108436
11:34:45|0.108436
11:34:46|0.108436
11:34:47|0.108436
11:34:49|0.108436
11:34:50|0.108436
11:34:50|0.108436
11:34:52|0.108436
11:34:53|0.108436
11:34:54|0.108436
11:34:55|0.108436
11:34:56|0.108436
11:34:57|0.108436
11:34:58|0.108436
11:34:58|0.108436
11:35:00|0.108437
11:35:00|0.108436
11:35:02|0.108436
11:35:04|0.108266
11:35:05|0.108266
11:35:05|0.108266
11:35:07|0.108266
11:35:08|0.108266
11:35:10|0.108266
11:35:12|0.108266
11:35:12|0.108266
11:35:14|0.108266
11:35:15|0.108266
11:35:16|0.108266
11:35:17|0.108266
11:35:18|0.108266
11:35:19|0.108266
11:35:20|0.108266
11:35:21|0.108266
11:35:22|0.108266
11:35:23|0.108266
11:35:24|0.108266
11:35:26|0.108266
11:35:27|0.108266
11:35:28|0.108266
11:35:29|0.108266
11:35:30|0.108266
11:35:31|0.108266
11:35:32|0.108266
11:35:33|0.10812
11:35:34|0.10812
11:35:35|0.10812
11:35:35|0.10812
11:35:37|0.10812
11:35:38|0.10812
11:35:39|0.1081
11:35:40|0.1081
11:35:41|0.1081
11:35:42|0.1081
11:35:43|0.1081
11:35:44|0.1081
11:35:45|0.1081
11:35:46|0.1081
11:35:47|0.108119
11:35:47|0.108119
11:35:49|0.108119
11:35:50|0.108119
11:35:51|0.108119
11:35:52|0.108119
11:35:54|0.108029
11:35:54|0.108029
11:35:55|0.108029
11:35:56|0.108029
11:35:58|0.108029
11:35:58|0.108029
11:35:59|0.1081
11:36:00|0.1081
11:36:01|0.1081
11:36:02|0.1081
11:36:03|0.1081
11:36:04|0.1081
11:36:05|0.1081
11:36:06|0.1081
11:36:07|0.1081
11:36:09|0.108078
11:36:11|0.108078
11:36:12|0.108078
11:36:12|0.108078
11:36:14|0.108078
11:36:15|0.108
11:36:15|0.108
11:36:17|0.107997
11:36:18|0.107997
11:36:19|0.107927
11:36:20|0.107927
11:36:21|0.107927
11:36:22|0.107927
11:36:23|0.107927
11:36:24|0.107927
11:36:25|0.107927
11:36:26|0.107927
11:36:27|0.108078
11:36:28|0.1081
11:36:29|0.1081
11:36:30|0.1081
11:36:31|0.1081
11:36:32|0.1081
11:36:33|0.1081
11:36:34|0.1081
11:36:35|0.1081
11:36:36|0.1081
11:36:37|0.1081
11:36:38|0.1081
11:36:39|0.1081
11:36:40|0.1081
11:36:41|0.1081
11:36:42|0.1081
11:36:43|0.1081
11:36:44|0.1081
11:36:45|0.1081
11:36:46|0.1081
11:36:47|0.1081
11:36:48|0.1081
11:36:49|0.10827
11:36:50|0.10827
11:36:51|0.10827
11:36:52|0.10827
11:36:54|0.10827
11:36:55|0.10827
11:36:56|0.10827
11:36:57|0.10827
11:36:58|0.10827
11:36:59|0.10827
11:37:00|0.10827
11:37:01|0.10827
11:37:02|0.10827
11:37:03|0.10827
11:37:04|0.10847
11:37:05|0.10847
11:37:06|0.10847
11:37:07|0.10847
11:37:08|0.10847
11:37:10|0.108456
11:37:11|0.108456
11:37:12|0.108456
11:37:12|0.108456
11:37:14|0.108457
11:37:16|0.108457
11:37:17|0.108457
11:37:17|0.108457
11:37:18|0.108457
11:37:19|0.108457
11:37:21|0.108693
11:37:22|0.108693
11:37:23|0.108693
11:37:23|0.108693
11:37:25|0.108693
11:37:25|0.108693
11:37:26|0.108693
11:37:28|0.108693
11:37:28|0.108693
11:37:29|0.108905
11:37:30|0.108905
11:37:32|0.108905
11:37:33|0.108874
11:37:34|0.108874
11:37:35|0.108874
11:37:35|0.108874
11:37:37|0.108698
11:37:37|0.108698
11:37:38|0.108698
11:37:40|0.108698
11:37:41|0.108698
11:37:42|0.108698
11:37:42|0.108698
11:37:44|0.108698
11:37:44|0.108658
11:37:46|0.108658
11:37:47|0.108658
11:37:48|0.108658
11:37:49|0.108658
11:37:50|0.108658
11:37:51|0.108658
11:37:51|0.108658
11:37:52|0.108658
11:37:54|0.108658
11:37:55|0.108658
11:37:55|0.108658
11:37:57|0.108658
11:37:58|0.108658
11:37:59|0.108658
11:37:59|0.108658
11:38:00|0.108658
11:38:02|0.108659
11:38:03|0.108659
11:38:04|0.108658
11:38:05|0.108351
11:38:05|0.108351
11:38:06|0.108351
11:38:08|0.108351
11:38:09|0.108351
11:38:10|0.108351
11:38:11|0.108682
11:38:13|0.108682
11:38:14|0.108682
11:38:16|0.108682
11:38:16|0.108682
11:38:18|0.108682
11:38:18|0.108682
11:38:19|0.108477
11:38:20|0.108682
11:38:22|0.108682
11:38:23|0.108682
11:38:24|0.108662
11:38:25|0.108662
11:38:26|0.108662
11:38:27|0.108643
11:38:28|0.108643
11:38:29|0.108643
11:38:30|0.108643
11:38:31|0.108634
11:38:32|0.108634
11:38:33|0.108573
11:38:34|0.108573
11:38:35|0.108573
11:38:36|0.108573
11:38:37|0.108573
11:38:38|0.108573
11:38:39|0.108573
11:38:40|0.108573
11:38:41|0.108573
11:38:42|0.108573
11:38:43|0.108573
11:38:44|0.108573
11:38:45|0.108573
11:38:46|0.108573
11:38:47|0.108573
11:38:48|0.108573
11:38:49|0.108573
11:38:50|0.108486
11:38:51|0.108486
11:38:52|0.108478
11:38:53|0.108478
11:38:54|0.108478
11:38:55|0.108478
11:38:57|0.108478
11:38:57|0.108478
11:38:58|0.108478
11:39:00|0.108478
11:39:01|0.108478
11:39:02|0.108478
11:39:03|0.108682
11:39:04|0.108682
11:39:05|0.108682
11:39:06|0.108682
11:39:06|0.108682
11:39:08|0.108682
11:39:09|0.108703
11:39:10|0.10868
11:39:12|0.10868
11:39:13|0.10868
11:39:15|0.10868
11:39:16|0.10868
11:39:17|0.10868
11:39:18|0.10868
11:39:19|0.10868
11:39:20|0.10868
11:39:21|0.10868
11:39:22|0.10868
11:39:23|0.10868
11:39:24|0.10868
11:39:25|0.10868
11:39:26|0.10868
11:39:27|0.10868
11:39:28|0.10868
11:39:29|0.10868
11:39:30|0.10868
11:39:31|0.10868
11:39:32|0.10868
11:39:33|0.10868
11:39:34|0.10868
11:39:35|0.10868
11:39:36|0.10868
11:39:37|0.10868
11:39:38|0.108874
11:39:39|0.108874
11:39:40|0.108991
11:39:41|0.108991
11:39:42|0.108991
11:39:43|0.108991
11:39:44|0.108991
11:39:45|0.108991
11:39:46|0.108957
11:39:47|0.108957
11:39:48|0.108957
11:39:50|0.108957
11:39:51|0.108957
11:39:52|0.108957
11:39:53|0.108957
11:39:53|0.108806
11:39:55|0.108806
11:39:56|0.108948
11:39:57|0.108948
11:39:58|0.108948
11:39:59|0.108948
11:40:00|0.10895
11:40:02|0.108806
11:40:03|0.108693
11:40:04|0.108693
11:40:05|0.108693
11:40:06|0.108693
11:40:08|0.108693
11:40:08|0.108693
11:40:09|0.108693
11:40:10|0.108693
11:40:11|0.108693
11:40:12|0.108693
11:40:13|0.108693
11:40:14|0.108693
11:40:15|0.108693
11:40:16|0.108693
11:40:18|0.108693
11:40:19|0.108892
11:40:20|0.108806
11:40:21|0.108806
11:40:22|0.108806
11:40:23|0.108806
11:40:24|0.108806
11:40:25|0.108806
11:40:26|0.108806
11:40:26|0.108806
11:40:28|0.108806
11:40:29|0.108806
11:40:30|0.108806
11:40:31|0.108806
11:40:33|0.108806
11:40:33|0.108798
11:40:34|0.108798
11:40:36|0.108718
11:40:36|0.108718
11:40:38|0.10872
11:40:39|0.10872
11:40:40|0.10872
11:40:41|0.10872
11:40:42|0.10872
11:40:43|0.1087
11:40:44|0.1087
11:40:45|0.1087
11:40:46|0.1087
11:40:47|0.1087
11:40:48|0.1087
11:40:49|0.1087
11:40:50|0.1087
11:40:51|0.1087
11:40:52|0.1087
11:40:53|0.1087
11:40:54|0.1087
11:40:55|0.108812
11:40:56|0.108768
11:40:57|0.108768
11:40:58|0.108768
11:40:59|0.108768
11:41:00|0.108768
11:41:01|0.108972
11:41:02|0.108972
11:41:03|0.108972
11:41:04|0.108935
11:41:05|0.108935
11:41:06|0.109
11:41:07|0.109
11:41:08|0.109
11:41:09|0.109
11:41:10|0.109127
11:41:11|0.109127
11:41:12|0.109127
11:41:14|0.109127
11:41:16|0.109127
11:41:16|0.109127
11:41:18|0.109127
11:41:18|0.109127
11:41:20|0.109127
11:41:21|0.109127
11:41:22|0.109127
11:41:23|0.109127
11:41:23|0.109127
11:41:25|0.109127
11:41:25|0.1092
11:41:27|0.1092
11:41:28|0.109127
11:41:29|0.109127
11:41:30|0.109127
11:41:31|0.109127
11:41:32|0.109127
11:41:33|0.109127
11:41:34|0.109127
11:41:35|0.109127
11:41:36|0.108962
11:41:37|0.108962
11:41:38|0.108962
11:41:39|0.108962
11:41:40|0.109023
11:41:41|0.109023
11:41:42|0.109023
11:41:43|0.1091
11:41:44|0.109099
11:41:45|0.109099
11:41:46|0.109127
11:41:47|0.109127
11:41:48|0.109127
11:41:49|0.109127
11:41:50|0.109127
11:41:51|0.109127
11:41:52|0.109216
11:41:53|0.109216
11:41:54|0.109216
11:41:55|0.109216
11:41:56|0.109216
11:41:58|0.109174
11:41:59|0.109174
11:41:59|0.109174
11:42:01|0.109328
11:42:02|0.109328
11:42:03|0.109321
11:42:04|0.109363
11:42:05|0.109383
11:42:06|0.109383
11:42:07|0.109383
11:42:08|0.109383
11:42:09|0.109383
11:42:10|0.109497
11:42:11|0.109497
11:42:12|0.109483
11:42:13|0.109483
11:42:14|0.109483
11:42:16|0.109483
11:42:18|0.109468
11:42:19|0.109462
11:42:19|0.109462
11:42:20|0.109462
11:42:22|0.109462
11:42:22|0.109462
11:42:24|0.109462
11:42:25|0.109281
11:42:26|0.109462
11:42:27|0.109456
11:42:28|0.109313
11:42:29|0.109313
11:42:30|0.109284
11:42:31|0.109284
11:42:32|0.109174
11:42:33|0.109174
11:42:35|0.109174
11:42:36|0.109174
11:42:37|0.109139
11:42:38|0.109155
11:42:39|0.109154
11:42:39|0.109154
11:42:40|0.109154
11:42:42|0.1091
11:42:42|0.1091
11:42:44|0.1091
11:42:45|0.1091
11:42:46|0.109421
11:42:47|0.109421
11:42:47|0.109421
11:42:49|0.109421
11:42:50|0.109421
11:42:50|0.109421
11:42:51|0.109421
11:42:53|0.109421
11:42:54|0.109421
11:42:55|0.109421
11:42:56|0.109421
11:42:57|0.109421
11:42:57|0.109421
11:42:59|0.109421
11:43:00|0.109421
11:43:00|0.1091
11:43:03|0.1091
11:43:03|0.1091
11:43:04|0.109021
11:43:05|0.109021
11:43:06|0.109021
11:43:07|0.109021
11:43:08|0.109021
11:43:09|0.109082
11:43:11|0.109082
11:43:12|0.109082
11:43:13|0.109082
11:43:14|0.109115
11:43:14|0.109115
11:43:16|0.109115
11:43:17|0.109115
11:43:19|0.109115
11:43:21|0.109313
11:43:21|0.109313
11:43:22|0.109567
11:43:24|0.109567
11:43:25|0.109326
11:43:26|0.109333
11:43:27|0.109333
11:43:28|0.109333
11:43:30|0.109333
11:43:31|0.109333
11:43:32|0.109333
11:43:33|0.109333
11:43:34|0.109333
11:43:35|0.109333
11:43:37|0.109333
11:43:38|0.109333
11:43:38|0.10937
11:43:40|0.10937
11:43:41|0.10937
11:43:42|0.10937
11:43:43|0.10937
11:43:44|0.10937
11:43:46|0.10937
11:43:46|0.10937
11:43:47|0.10937
11:43:48|0.10937
11:43:49|0.109382
11:43:50|0.109385
11:43:52|0.109385
11:43:53|0.109385
11:43:53|0.109385
11:43:54|0.109385
11:43:56|0.109385
11:43:56|0.109385
11:43:57|0.109385
11:43:58|0.109375
11:43:59|0.109333
11:44:00|0.109333
11:44:01|0.109333
11:44:03|0.109329
11:44:04|0.109329
11:44:05|0.109329
11:44:06|0.109329
11:44:07|0.109082
11:44:07|0.109082
11:44:09|0.109082
11:44:10|0.109268
11:44:11|0.109021
11:44:12|0.109021
11:44:12|0.109021
11:44:14|0.109021
11:44:15|0.109021
11:44:16|0.109021
11:44:17|0.109021
11:44:18|0.109021
11:44:18|0.109082
11:44:19|0.109082
11:44:20|0.109082
11:44:22|0.109082
11:44:23|0.109082
11:44:24|0.109082
11:44:24|0.1091
11:44:27|0.1091
11:44:28|0.1091
11:44:30|0.1091
11:44:30|0.1091
11:44:31|0.1091
11:44:32|0.1091
11:44:34|0.1091
11:44:35|0.1091
11:44:36|0.1091
11:44:37|0.1091
11:44:38|0.109021
11:44:39|0.109021
11:44:40|0.109021
11:44:41|0.109021
11:44:42|0.109021
11:44:43|0.109021
11:44:44|0.109021
11:44:45|0.109021
11:44:46|0.109021
11:44:47|0.109021
11:44:48|0.109021
11:44:49|0.109021
11:44:50|0.109021
11:44:51|0.109156
11:44:52|0.109156
11:44:53|0.109156
11:44:54|0.109156
11:44:55|0.109156
11:44:56|0.109156
11:44:57|0.109156
11:44:58|0.109156
11:44:59|0.109156
11:45:00|0.1091
11:45:01|0.109104
11:45:02|0.109104
11:45:03|0.109064
11:45:05|0.109064
11:45:06|0.109038
11:45:07|0.109
11:45:08|0.109038
11:45:09|0.109038
11:45:09|0.109038
11:45:12|0.109038
11:45:12|0.109038
11:45:13|0.109038
11:45:14|0.108935
11:45:15|0.108935
11:45:17|0.109031
11:45:19|0.109031
11:45:19|0.109031
11:45:21|0.109031
11:45:21|0.109031
11:45:23|0.108496
11:45:24|0.108496
11:45:26|0.108496
11:45:26|0.108496
11:45:27|0.108496
11:45:29|0.108496
11:45:30|0.108496
11:45:30|0.108496
11:45:32|0.108496
11:45:32|0.108496
11:45:34|0.108496
11:45:35|0.108496
11:45:36|0.108496
11:45:37|0.108496
11:45:38|0.108496
11:45:38|0.108496
11:45:40|0.108496
11:45:40|0.108496
11:45:42|0.108496
11:45:43|0.108496
11:45:44|0.108496
11:45:44|0.108496
11:45:45|0.108669
11:45:47|0.108669
11:45:48|0.108669
11:45:49|0.108669
11:45:49|0.108669
11:45:51|0.108669
11:45:52|0.108669
11:45:53|0.108669
11:45:54|0.108669
11:45:55|0.108669
11:45:56|0.108669
11:45:58|0.108669
11:45:58|0.10858
11:46:00|0.1087
11:46:01|0.1087
11:46:01|0.108672
11:46:03|0.108672
11:46:04|0.1087
11:46:04|0.108582
11:46:06|0.108582
11:46:06|0.108582
11:46:07|0.108582
11:46:08|0.108582
11:46:10|0.108582
11:46:11|0.108582
11:46:12|0.108582
11:46:13|0.108582
11:46:14|0.108582
11:46:15|0.108582
11:46:16|0.108582
11:46:17|0.108582
11:46:18|0.1087
11:46:19|0.108647
11:46:21|0.108647
11:46:23|0.10862
11:46:23|0.108657
11:46:25|0.108657
11:46:25|0.108657
11:46:27|0.108657
11:46:27|0.108657
11:46:29|0.108657
11:46:30|0.108657
11:46:31|0.108657
11:46:32|0.108657
11:46:33|0.108657
11:46:34|0.108657
11:46:35|0.108657
11:46:36|0.108657
11:46:36|0.108657
11:46:38|0.108657
11:46:39|0.108657
11:46:39|0.108657
11:46:41|0.108869
11:46:42|0.108869
11:46:43|0.108869
11:46:44|0.109002
11:46:45|0.109002
11:46:46|0.109002
11:46:47|0.109002
11:46:48|0.109003
11:46:49|0.109003
11:46:50|0.109003
11:46:51|0.109003
11:46:52|0.109002
11:46:53|0.109002
11:46:54|0.109002
11:46:55|0.109059
11:46:56|0.109059
11:46:57|0.109059
11:46:58|0.109059
11:46:59|0.109059
11:47:00|0.109059
11:47:01|0.109059
11:47:02|0.109059
11:47:03|0.109059
11:47:04|0.108966
11:47:05|0.108966
11:47:06|0.108964
11:47:07|0.108964
11:47:08|0.108964
11:47:09|0.108964
11:47:10|0.108964
11:47:11|0.108964
11:47:13|0.108964
11:47:13|0.108964
11:47:16|0.108964
11:47:16|0.108964
11:47:17|0.108964
11:47:18|0.108964
11:47:20|0.108964
11:47:22|0.108964
11:47:23|0.108964
11:47:25|0.109002
11:47:25|0.109002
11:47:26|0.109002
11:47:28|0.109002
11:47:29|0.109059
11:47:30|0.109059
11:47:31|0.109059
11:47:32|0.109059
11:47:33|0.10903
11:47:34|0.10903
11:47:35|0.10903
11:47:36|0.1092
11:47:37|0.1092
11:47:38|0.1092
11:47:39|0.109085
11:47:40|0.1092
11:47:41|0.1092
11:47:42|0.1092
11:47:43|0.1092
11:47:44|0.1092
11:47:45|0.1092
11:47:46|0.1092
11:47:47|0.1092
11:47:48|0.1092
11:47:49|0.1092
11:47:50|0.1092
11:47:51|0.1092
11:47:52|0.1092
11:47:53|0.1092
11:47:54|0.1092
11:47:55|0.1092
11:47:56|0.1092
11:47:57|0.1092
11:47:58|0.10914
11:47:59|0.10914
11:48:00|0.108932
11:48:01|0.108932
11:48:02|0.109155
11:48:03|0.108958
11:48:05|0.109164
11:48:06|0.109164
11:48:07|0.109164
11:48:08|0.109164
11:48:09|0.109164
11:48:10|0.109164
11:48:11|0.109164
11:48:12|0.109164
11:48:13|0.109164
11:48:14|0.109164
11:48:15|0.109164
11:48:16|0.109164
11:48:17|0.109164
11:48:18|0.109164
11:48:19|0.109111
11:48:20|0.109111
11:48:21|0.109111
11:48:22|0.109111
11:48:23|0.109111
11:48:25|0.1092
11:48:26|0.1092
11:48:26|0.1092
11:48:28|0.109164
11:48:29|0.109164
11:48:30|0.109164
11:48:31|0.109164
11:48:32|0.109164
11:48:34|0.109164
11:48:35|0.109164
11:48:36|0.109164
11:48:37|0.109164
11:48:38|0.109164
11:48:39|0.109164
11:48:40|0.109164
11:48:41|0.109164
11:48:42|0.109164
11:48:43|0.109164
11:48:44|0.109164
11:48:45|0.109164
11:48:46|0.109164
11:48:47|0.109164
11:48:48|0.109164
11:48:49|0.109164
11:48:50|0.109081
11:48:51|0.109081
11:48:52|0.109081
11:48:53|0.109081
11:48:54|0.109081
11:48:55|0.109081
11:48:56|0.109081
11:48:58|0.109136
11:48:58|0.109136
11:49:00|0.109136
11:49:01|0.109136
11:49:02|0.109136
11:49:03|0.109136
11:49:04|0.109136
11:49:05|0.109136
11:49:06|0.109116
11:49:06|0.109121
11:49:08|0.109136
11:49:09|0.109136
11:49:10|0.109147
11:49:11|0.109147
11:49:12|0.109148
11:49:12|0.109148
11:49:14|0.109138
11:49:15|0.109138
11:49:15|0.109138
11:49:17|0.109138
11:49:18|0.109138
11:49:19|0.109138
11:49:20|0.109138
11:49:21|0.109138
11:49:23|0.109138
11:49:24|0.109138
11:49:25|0.109138
11:49:27|0.109199
11:49:28|0.109199
11:49:29|0.109199
11:49:30|0.1092
11:49:30|0.1092
11:49:32|0.1092
11:49:33|0.1092
11:49:34|0.1092
11:49:35|0.1092
11:49:36|0.109143
11:49:37|0.109143
11:49:38|0.109143
11:49:39|0.109143
11:49:41|0.109143
11:49:41|0.109143
11:49:42|0.109143
11:49:43|0.109143
11:49:44|0.109143
11:49:45|0.109143
11:49:46|0.109143
11:49:47|0.109143
11:49:48|0.109143
11:49:49|0.109143
11:49:50|0.109143
11:49:51|0.109143
11:49:52|0.109143
11:49:53|0.109143
11:49:54|0.109143
11:49:55|0.109143
11:49:56|0.109143
11:49:57|0.109143
11:49:58|0.109143
11:49:59|0.109143
11:50:00|0.109143
11:50:01|0.109385
11:50:02|0.1094
11:50:03|0.1094
11:50:04|0.1094
11:50:06|0.1094
11:50:06|0.1094
11:50:07|0.1094
11:50:08|0.1094
11:50:09|0.1094
11:50:11|0.1094
11:50:11|0.1094
11:50:12|0.1094
11:50:13|0.1094
11:50:14|0.1094
11:50:15|0.1094
11:50:16|0.1095
11:50:17|0.1095
11:50:18|0.1095
11:50:19|0.1095
11:50:20|0.1095
11:50:21|0.1095
11:50:22|0.1095
11:50:24|0.109639
11:50:24|0.109648
11:50:26|0.109648
11:50:27|0.109648
11:50:28|0.109648
11:50:29|0.109648
11:50:29|0.109648
11:50:32|0.109648
11:50:33|0.109648
11:50:33|0.109648
11:50:35|0.109648
11:50:36|0.109648
11:50:37|0.109648
11:50:38|0.109648
11:50:39|0.109648
11:50:40|0.109648
11:50:41|0.109648
11:50:42|0.1095
11:50:43|0.1095
11:50:44|0.109268
11:50:45|0.109268
11:50:46|0.109268
11:50:48|0.109268
11:50:49|0.109268
11:50:50|0.109268
11:50:51|0.109268
11:50:52|0.109479
11:50:53|0.109479
11:50:54|0.109479
11:50:56|0.109479
11:50:56|0.109479
11:50:58|0.109479
11:50:59|0.109479
11:50:59|0.109479
11:51:01|0.109479
11:51:01|0.109479
11:51:02|0.109479
11:51:03|0.109479
11:51:05|0.109479
11:51:06|0.109479
11:51:07|0.109479
11:51:08|0.109479
11:51:09|0.109479
11:51:10|0.109477
11:51:11|0.109477
11:51:13|0.10948
11:51:13|0.10948
11:51:14|0.10948
11:51:16|0.10948
11:51:17|0.10948
11:51:18|0.10948
11:51:18|0.10948
11:51:20|0.10948
11:51:21|0.10948
11:51:21|0.10948
11:51:23|0.10948
11:51:25|0.10948
11:51:25|0.10948
11:51:27|0.10948
11:51:28|0.10948
11:51:28|0.10948
11:51:29|0.10948
11:51:31|0.10948
11:51:32|0.10948
11:51:33|0.10948
11:51:34|0.10948
11:51:35|0.10948
11:51:36|0.10948
11:51:37|0.10948
11:51:38|0.10948
11:51:39|0.10948
11:51:40|0.10948
11:51:41|0.10948
11:51:42|0.10948
11:51:43|0.10948
11:51:44|0.10948
11:51:45|0.10948
11:51:46|0.10948
11:51:48|0.10948
11:51:48|0.10948
11:51:50|0.10948
11:51:50|0.10948
11:51:51|0.10948
11:51:53|0.10948
11:51:54|0.10948
11:51:55|0.10948
11:51:55|0.10948
11:51:56|0.10948
11:51:58|0.10948
11:51:59|0.10948
11:51:59|0.10948
11:52:01|0.10948
11:52:01|0.10948
11:52:02|0.10948
11:52:04|0.10948
11:52:04|0.10948
11:52:05|0.10948
11:52:06|0.10948
11:52:08|0.10948
11:52:09|0.10948
11:52:10|0.10948
11:52:11|0.109478
11:52:12|0.109478
11:52:13|0.109478
11:52:14|0.109478
11:52:15|0.109478
11:52:16|0.109478
11:52:17|0.109478
11:52:18|0.109478
11:52:19|0.109478
11:52:20|0.109478
11:52:21|0.109478
11:52:22|0.109478
11:52:23|0.109478
11:52:24|0.109478
11:52:26|0.109478
11:52:26|0.109478
11:52:28|0.109478
11:52:28|0.109478
11:52:30|0.109478
11:52:30|0.109478
11:52:32|0.109478
11:52:33|0.109478
11:52:35|0.109439
11:52:36|0.109439
11:52:37|0.109439
11:52:38|0.109439
11:52:39|0.109439
11:52:40|0.109439
11:52:41|0.109439
11:52:42|0.109439
11:52:43|0.109439
11:52:44|0.10944
11:52:45|0.10944
11:52:46|0.10944
11:52:47|0.10944
11:52:48|0.10944
11:52:49|0.10944
11:52:50|0.10944
11:52:51|0.10944
11:52:52|0.10944
11:52:53|0.10944
11:52:54|0.10944
11:52:55|0.10944
11:52:56|0.10944
11:52:57|0.10944
11:52:58|0.10944
11:52:59|0.10944
11:53:00|0.10944
11:53:01|0.10944
11:53:02|0.10944
11:53:03|0.10944
11:53:04|0.10944
11:53:05|0.10944
11:53:06|0.10944
11:53:07|0.10944
11:53:08|0.10944
11:53:09|0.10944
11:53:10|0.10944
11:53:11|0.10944
11:53:12|0.10944
11:53:13|0.10944
11:53:14|0.10944
11:53:15|0.10944
11:53:16|0.10944
11:53:17|0.10944
11:53:18|0.10944
11:53:19|0.10944
11:53:20|0.109305
11:53:21|0.109305
11:53:22|0.109305
11:53:23|0.109305
11:53:24|0.109305
11:53:25|0.109305
11:53:27|0.109305
11:53:27|0.109305
11:53:29|0.109325
11:53:30|0.109325
11:53:32|0.109325
11:53:32|0.109325
11:53:33|0.109325
11:53:34|0.109325
11:53:35|0.109325
11:53:36|0.109325
11:53:38|0.109325
11:53:39|0.109325
11:53:40|0.109325
11:53:41|0.109325
11:53:41|0.109325
11:53:42|0.109325
11:53:43|0.109325
11:53:44|0.109325
11:53:45|0.109325
11:53:47|0.109325
11:53:47|0.109325
11:53:48|0.109325
11:53:49|0.109325
11:53:50|0.109325
11:53:52|0.109275
11:53:53|0.109275
11:53:53|0.109275
11:53:54|0.109256
11:53:55|0.109256
11:53:56|0.109256
11:53:58|0.109256
11:53:59|0.109256
11:53:59|0.109256
11:54:01|0.109256
11:54:02|0.109256
11:54:02|0.1091
11:54:03|0.1091
11:54:05|0.109101
11:54:06|0.109101
11:54:07|0.109101
11:54:08|0.109101
11:54:09|0.109101
11:54:10|0.109101
11:54:11|0.109101
11:54:12|0.109101
11:54:13|0.109101
11:54:14|0.109101
11:54:15|0.109101
11:54:16|0.109101
11:54:18|0.109101
11:54:18|0.109101
11:54:19|0.109101
11:54:20|0.109101
11:54:22|0.109101
11:54:23|0.109101
11:54:23|0.109101
11:54:24|0.109101
11:54:25|0.108851
11:54:26|0.108851
11:54:28|0.108851
11:54:29|0.108813
11:54:30|0.108813
11:54:31|0.10878
11:54:32|0.10878
11:54:33|0.10878
11:54:34|0.10878
11:54:36|0.108835
11:54:37|0.108835
11:54:37|0.108835
11:54:38|0.108835
11:54:40|0.108835
11:54:41|0.108835
11:54:42|0.108827
11:54:43|0.108827
11:54:44|0.108827
11:54:45|0.108827
11:54:45|0.108827
11:54:47|0.108827
11:54:47|0.108827
11:54:49|0.108827
11:54:49|0.108752
11:54:51|0.108752
11:54:52|0.108752
11:54:52|0.108752
11:54:53|0.108752
11:54:55|0.108752
11:54:56|0.108752
11:54:57|0.1087
11:54:57|0.108835
11:54:58|0.108851
11:54:59|0.108851
11:55:00|0.108837
11:55:01|0.108837
11:55:03|0.108837
11:55:05|0.108837
11:55:05|0.108853
11:55:06|0.108853
11:55:07|0.108853
11:55:09|0.108853
11:55:09|0.108853
11:55:10|0.108853
11:55:12|0.108853
11:55:12|0.108853
11:55:14|0.108853
11:55:15|0.108853
11:55:16|0.108853
11:55:18|0.108853
11:55:18|0.108853
11:55:19|0.108853
11:55:20|0.108853
11:55:21|0.108853
11:55:23|0.108855
11:55:23|0.108855
11:55:24|0.108972
11:55:26|0.108973
11:55:26|0.108973
11:55:28|0.108973
11:55:30|0.108973
11:55:32|0.108973
11:55:33|0.108973
11:55:33|0.108973
11:55:34|0.108837
11:55:36|0.108837
11:55:36|0.108837
11:55:38|0.108837
11:55:39|0.108837
11:55:40|0.108837
11:55:41|0.108925
11:55:41|0.108925
11:55:42|0.108945
11:55:43|0.108837
11:55:44|0.10894
11:55:45|0.108935
11:55:46|0.108838
11:55:47|0.108837
11:55:49|0.108913
11:55:50|0.108913
11:55:51|0.108913
11:55:52|0.108913
11:55:53|0.108899
11:55:53|0.108898
11:55:54|0.108898
11:55:55|0.108898
11:55:56|0.108898
11:55:58|0.108898
11:55:59|0.108898
11:55:59|0.108898
11:56:01|0.108898
11:56:02|0.108945
11:56:03|0.108898
11:56:04|0.108898
11:56:05|0.108898
11:56:06|0.108898
11:56:07|0.108898
11:56:08|0.108898
11:56:09|0.108898
11:56:10|0.108898
11:56:11|0.108898
11:56:11|0.109007
11:56:13|0.109007
11:56:14|0.109007
11:56:15|0.109007
11:56:16|0.109007
11:56:17|0.109007
11:56:18|0.109007
11:56:19|0.109007
11:56:20|0.109007
11:56:21|0.109007
11:56:22|0.109007
11:56:23|0.109007
11:56:24|0.109007
11:56:25|0.109007
11:56:26|0.109007
11:56:27|0.109007
11:56:29|0.109003
11:56:30|0.109005
11:56:31|0.109005
11:56:33|0.109001
11:56:34|0.109001
11:56:36|0.109007
11:56:36|0.109007
11:56:37|0.109007
11:56:38|0.108921
11:56:39|0.108898
11:56:40|0.108898
11:56:41|0.108898
11:56:42|0.108898
11:56:43|0.108898
11:56:44|0.108898
11:56:46|0.108898
11:56:47|0.108898
11:56:48|0.108898
11:56:49|0.108898
11:56:50|0.108898
11:56:51|0.108898
11:56:52|0.108898
11:56:53|0.108898
11:56:54|0.108898
11:56:55|0.108898
11:56:56|0.108898
11:56:57|0.108898
11:56:58|0.108898
11:56:59|0.108898
11:57:00|0.108898
11:57:01|0.108898
11:57:02|0.108898
11:57:03|0.108898
11:57:04|0.108898
11:57:05|0.108898
11:57:06|0.108898
11:57:07|0.108898
11:57:08|0.108898
11:57:09|0.108898
11:57:10|0.108898
11:57:11|0.108898
11:57:12|0.108957
11:57:13|0.108956
11:57:14|0.108956
11:57:15|0.108956
11:57:16|0.108956
11:57:17|0.108956
11:57:18|0.108956
11:57:19|0.108956
11:57:20|0.108956
11:57:22|0.108956
11:57:22|0.108956
11:57:23|0.108865
11:57:25|0.108865
11:57:25|0.108865
11:57:26|0.108865
11:57:27|0.108865
11:57:28|0.108865
11:57:30|0.108865
11:57:30|0.108865
11:57:33|0.108875
11:57:33|0.108875
11:57:35|0.108865
11:57:36|0.108865
11:57:38|0.108865
11:57:40|0.108865
11:57:40|0.108865
11:57:41|0.108865
11:57:43|0.108865
11:57:43|0.108875
11:57:44|0.108875
11:57:45|0.108875
11:57:46|0.108875
11:57:47|0.108875
11:57:48|0.108875
11:57:49|0.108865
11:57:50|0.108865
11:57:51|0.108865
11:57:52|0.108865
11:57:54|0.108865
11:57:55|0.108865
11:57:55|0.108865
11:57:56|0.108865
11:57:57|0.108865
11:57:58|0.108865
11:57:59|0.108865
11:58:00|0.108865
11:58:01|0.108877
11:58:02|0.108877
11:58:03|0.108877
11:58:04|0.108877
11:58:05|0.108877
11:58:06|0.108877
11:58:07|0.108877
11:58:08|0.108877
11:58:09|0.108877
11:58:10|0.108877
11:58:11|0.108894
11:58:12|0.108894
11:58:13|0.108894
11:58:14|0.108894
11:58:15|0.108894
11:58:16|0.108894
11:58:17|0.108894
11:58:19|0.108894
11:58:20|0.108894
11:58:20|0.108894
11:58:22|0.108894
11:58:22|0.108894
11:58:24|0.108894
11:58:25|0.108894
11:58:26|0.108894
11:58:27|0.108894
11:58:29|0.108894
11:58:29|0.108894
11:58:30|0.108894
11:58:32|0.108894
11:58:34|0.108894
11:58:35|0.108894
11:58:36|0.108894
11:58:37|0.108894
11:58:38|0.108894
11:58:39|0.108882
11:58:40|0.108882
11:58:41|0.108882
11:58:42|0.108882
11:58:43|0.108882
11:58:44|0.108882
11:58:45|0.108882
11:58:46|0.108882
11:58:47|0.108882
11:58:48|0.108882
11:58:49|0.108882
11:58:50|0.108882
11:58:51|0.108882
11:58:52|0.108882
11:58:53|0.108882
11:58:54|0.108882
11:58:55|0.108882
11:58:56|0.108882
11:58:57|0.108877
11:58:58|0.108877
11:58:59|0.108877
11:59:00|0.108877
11:59:01|0.108877
11:59:02|0.108877
11:59:03|0.108877
11:59:05|0.108877
11:59:06|0.108877
11:59:07|0.108877
11:59:08|0.108882
11:59:08|0.108882
11:59:09|0.108882
11:59:12|0.108882
11:59:12|0.108877
11:59:13|0.108877
11:59:14|0.108877
11:59:15|0.108877
11:59:16|0.108877
11:59:17|0.108877
11:59:18|0.108877
11:59:19|0.108877
11:59:20|0.108877
11:59:21|0.108877
11:59:22|0.108877
11:59:23|0.108877
11:59:24|0.108958
11:59:25|0.108958
11:59:26|0.108958
11:59:27|0.108958
11:59:28|0.108958
11:59:29|0.108958
11:59:30|0.108958
11:59:32|0.108958
11:59:34|0.108958
11:59:35|0.108958
11:59:37|0.108958
11:59:38|0.108958
11:59:40|0.108958
11:59:41|0.108958
11:59:42|0.108933
11:59:43|0.108933
11:59:43|0.10896
11:59:44|0.10896
11:59:45|0.10896
11:59:47|0.10896
11:59:47|0.10896
11:59:48|0.10896
11:59:49|0.10896
11:59:51|0.10896
11:59:51|0.10896
11:59:53|0.10896
11:59:54|0.10896
11:59:55|0.10896
11:59:56|0.10896
11:59:57|0.10896
11:59:58|0.10896
11:59:59|0.10896
12:00:00|0.10896
12:00:01|0.10896
12:00:02|0.10896
12:00:03|0.10896
12:00:04|0.10896
12:00:05|0.10896
12:00:06|0.10896
12:00:07|0.108962
12:00:08|0.108962
12:00:09|0.108962
12:00:10|0.108962
12:00:11|0.108962
12:00:12|0.108962
12:00:14|0.109
12:00:15|0.109
12:00:16|0.109
12:00:18|0.109
12:00:18|0.109
12:00:19|0.109
12:00:20|0.109
12:00:21|0.109
12:00:22|0.109
12:00:23|0.109
12:00:25|0.109
12:00:25|0.109
12:00:26|0.109
12:00:27|0.109
12:00:29|0.109107
12:00:29|0.109109
12:00:30|0.109109
12:00:31|0.109019
12:00:33|0.109019
12:00:35|0.109019
12:00:37|0.109019
12:00:37|0.109019
12:00:38|0.109019
12:00:39|0.109019
12:00:41|0.109019
12:00:41|0.109019
12:00:43|0.109019
12:00:43|0.109019
12:00:44|0.109019
12:00:45|0.109019
12:00:47|0.109019
12:00:48|0.109019
12:00:48|0.109019
12:00:49|0.109019
12:00:50|0.1091
12:00:51|0.1091
12:00:52|0.1091
12:00:53|0.1091
12:00:55|0.1091
12:00:55|0.109092
12:00:56|0.109092
12:00:57|0.109092
12:00:59|0.109092
12:01:00|0.109092
12:01:01|0.109092
12:01:01|0.109092
12:01:03|0.109092
12:01:03|0.109092
12:01:04|0.109092
12:01:05|0.109092
12:01:07|0.109092
12:01:08|0.109092
12:01:08|0.109092
12:01:09|0.109092
12:01:10|0.109092
12:01:12|0.109092
12:01:12|0.109478
12:01:14|0.109478
12:01:14|0.109478
12:01:15|0.109478
12:01:17|0.109478
12:01:18|0.109478
12:01:19|0.109478
12:01:19|0.109478
12:01:20|0.109478
12:01:21|0.109478
12:01:22|0.109651
12:01:23|0.109651
12:01:24|0.109491
12:01:25|0.109491
12:01:27|0.109491
12:01:28|0.109491
12:01:29|0.109491
12:01:30|0.109491
12:01:31|0.109506
12:01:32|0.109482
12:01:33|0.109482
12:01:35|0.109482
12:01:36|0.109575
12:01:36|0.109591
12:01:37|0.109591
12:01:38|0.109591
12:01:40|0.109591
12:01:41|0.109591
12:01:43|0.109591
12:01:43|0.109591
12:01:45|0.109591
12:01:45|0.109591
12:01:46|0.109591
12:01:47|0.109591
12:01:49|0.109591
12:01:49|0.109591
12:01:50|0.109591
12:01:52|0.109591
12:01:53|0.109591
12:01:53|0.109591
12:01:54|0.109591
12:01:56|0.109591
12:01:56|0.109651
12:01:57|0.109651
12:01:58|0.109651
12:01:59|0.109651
12:02:00|0.109651
12:02:01|0.109651
12:02:02|0.109651
12:02:03|0.109651
12:02:04|0.109844
12:02:05|0.109844
12:02:06|0.109844
12:02:07|0.109696
12:02:08|0.109696
12:02:09|0.109696
12:02:11|0.109696
12:02:11|0.109693
12:02:12|0.109654
12:02:13|0.109651
12:02:15|0.109651
12:02:15|0.109651
12:02:16|0.109651
12:02:17|0.109475
12:02:18|0.109475
12:02:19|0.109475
12:02:20|0.109475
12:02:22|0.109475
12:02:23|0.109475
12:02:23|0.109522
12:02:25|0.109522
12:02:25|0.109522
12:02:26|0.109522
12:02:27|0.109522
12:02:29|0.109522
12:02:29|0.109522
12:02:30|0.109522
12:02:32|0.109522
12:02:32|0.109522
12:02:33|0.109522
12:02:34|0.109522
12:02:36|0.109522
12:02:38|0.109522
12:02:40|0.109486
12:02:41|0.109486
12:02:42|0.109486
12:02:44|0.109522
12:02:45|0.109522
12:02:45|0.109522
12:02:47|0.109522
12:02:48|0.109522
12:02:49|0.109522
12:02:50|0.109522
12:02:51|0.109501
12:02:51|0.109501
12:02:52|0.109501
12:02:54|0.109524
12:02:55|0.109524
12:02:56|0.109524
12:02:57|0.109524
12:02:57|0.109524
12:02:59|0.109524
12:03:00|0.109486
12:03:01|0.109486
12:03:02|0.109486
12:03:03|0.109493
12:03:03|0.109493
12:03:05|0.109493
12:03:06|0.109493
12:03:07|0.109493
12:03:08|0.109493
12:03:09|0.109493
12:03:10|0.109493
12:03:11|0.109493
12:03:11|0.109493
12:03:12|0.109493
12:03:14|0.109493
12:03:15|0.109493
12:03:16|0.109493
12:03:17|0.109493
12:03:18|0.109493
12:03:19|0.109493
12:03:20|0.109493
12:03:21|0.109493
12:03:22|0.109493
12:03:23|0.109493
12:03:24|0.109493
12:03:25|0.109493
12:03:26|0.109493
12:03:27|0.109493
12:03:28|0.109493
12:03:29|0.109493
12:03:30|0.109493
12:03:31|0.109493
12:03:32|0.109493
12:03:33|0.109493
12:03:34|0.109493
12:03:36|0.109493
12:03:37|0.109493
12:03:39|0.109493
12:03:39|0.109493
12:03:41|0.109493
12:03:41|0.109493
12:03:43|0.109493
12:03:43|0.109493
12:03:44|0.109493
12:03:45|0.109493
12:03:46|0.109493
12:03:47|0.109493
12:03:49|0.109493
12:03:50|0.109493
12:03:51|0.109493
12:03:52|0.109493
12:03:53|0.109493
12:03:54|0.109493
12:03:55|0.109493
12:03:56|0.109487
12:03:57|0.109487
12:03:58|0.109487
12:03:59|0.109487
12:04:01|0.109487
12:04:02|0.109487
12:04:03|0.109487
12:04:04|0.109487
12:04:05|0.109487
12:04:06|0.109487
12:04:07|0.109338
12:04:08|0.109338
12:04:08|0.109338
12:04:09|0.109338
12:04:11|0.109338
12:04:12|0.109338
12:04:13|0.109338
12:04:14|0.109338
12:04:15|0.109338
12:04:16|0.109338
12:04:17|0.109338
12:04:18|0.109338
12:04:19|0.109338
12:04:20|0.109338
12:04:21|0.109338
12:04:22|0.109338
12:04:23|0.109338
12:04:24|0.109317
12:04:25|0.1092
12:04:26|0.109107
12:04:27|0.109107
12:04:27|0.109107
12:04:29|0.109107
12:04:30|0.109107
12:04:31|0.109102
12:04:32|0.109103
12:04:32|0.1091
12:04:33|0.1091
12:04:35|0.1091
12:04:36|0.1091
12:04:38|0.1091
12:04:38|0.1091
12:04:39|0.1091
12:04:41|0.1091
12:04:43|0.109016
12:04:44|0.109016
12:04:45|0.109004
12:04:45|0.109004
12:04:48|0.1091
12:04:49|0.1091
12:04:49|0.1091
12:04:51|0.109101
12:04:52|0.109101
12:04:53|0.109101
12:04:54|0.109101
12:04:54|0.109101
12:04:56|0.109101
12:04:57|0.109009
12:04:58|0.109009
12:04:58|0.109009
12:05:00|0.109014
12:05:01|0.109014
12:05:02|0.109014
12:05:02|0.109014
12:05:03|0.109014
12:05:04|0.109146
12:05:05|0.109146
12:05:06|0.109146
12:05:07|0.109146
12:05:08|0.109
12:05:09|0.109
12:05:11|0.109
12:05:11|0.109014
12:05:13|0.109014
12:05:14|0.109014
12:05:14|0.109014
12:05:15|0.109011
12:05:16|0.109011
12:05:17|0.109011
12:05:19|0.109011
12:05:20|0.1089
12:05:20|0.1089
12:05:21|0.1089
12:05:22|0.1089
12:05:23|0.1089
12:05:25|0.1089
12:05:26|0.1089
12:05:27|0.1089
12:05:28|0.108997
12:05:29|0.108997
12:05:30|0.108997
12:05:31|0.108997
12:05:32|0.108997
12:05:34|0.1089
12:05:34|0.1089
12:05:35|0.1089
12:05:37|0.1089
12:05:37|0.1089
12:05:38|0.1089
12:05:40|0.1088
12:05:41|0.1088
12:05:42|0.108891
12:05:43|0.108891
12:05:44|0.108891
12:05:45|0.108891
12:05:46|0.108891
12:05:47|0.108891
12:05:48|0.108891
12:05:49|0.108891
12:05:50|0.1089
12:05:51|0.1089
12:05:52|0.108746
12:05:53|0.108746
12:05:55|0.108746
12:05:56|0.108746
12:05:57|0.108746
12:05:58|0.108746
12:05:59|0.108746
12:06:00|0.108746
12:06:01|0.108746
12:06:02|0.108746
12:06:02|0.108746
12:06:04|0.108748
12:06:05|0.108748
12:06:06|0.108748
12:06:06|0.1088
12:06:07|0.1088
12:06:09|0.108758
12:06:10|0.108758
12:06:12|0.108758
12:06:13|0.108759
12:06:13|0.108759
12:06:14|0.108759
12:06:15|0.108759
12:06:16|0.108759
12:06:18|0.108764
12:06:18|0.108764
12:06:20|0.108764
12:06:21|0.108764
12:06:22|0.108764
12:06:23|0.108764
12:06:24|0.108629
12:06:25|0.108629
12:06:26|0.108629
12:06:27|0.108759
12:06:28|0.108759
12:06:29|0.108759
12:06:31|0.108759
12:06:32|0.108759
12:06:32|0.108759
12:06:33|0.10866
12:06:34|0.10866
12:06:35|0.10866
12:06:37|0.10866
12:06:38|0.10866
12:06:39|0.10866
12:06:41|0.10866
12:06:41|0.10866
12:06:43|0.10866
12:06:45|0.10866
12:06:46|0.10866
12:06:46|0.10866
12:06:48|0.10866
12:06:48|0.10866
12:06:50|0.1086
12:06:50|0.1086
12:06:52|0.1086
12:06:53|0.1086
12:06:53|0.1086
12:06:54|0.1086
12:06:56|0.1086
12:06:57|0.1086
12:06:57|0.1086
12:06:59|0.1086
12:07:00|0.1086
12:07:01|0.1086
12:07:01|0.1086
12:07:03|0.108496
12:07:03|0.108495
12:07:05|0.108495
12:07:05|0.1083
12:07:07|0.1083
12:07:08|0.1083
12:07:09|0.108501
12:07:10|0.108501
12:07:10|0.108501
12:07:11|0.108501
12:07:13|0.108501
12:07:14|0.108353
12:07:15|0.108353
12:07:15|0.10846
12:07:17|0.108501
12:07:18|0.108501
12:07:19|0.1086
12:07:20|0.1086
12:07:21|0.1086
12:07:21|0.1086
12:07:23|0.1086
12:07:24|0.1086
12:07:25|0.1086
12:07:26|0.1086
12:07:27|0.1086
12:07:28|0.1086
12:07:29|0.1086
12:07:30|0.1086
12:07:31|0.1086
12:07:32|0.1086
12:07:33|0.1086
12:07:34|0.1086
12:07:35|0.1086
12:07:36|0.1086
12:07:37|0.1086
12:07:38|0.1086
12:07:39|0.108509
12:07:41|0.10848
12:07:41|0.10848
12:07:43|0.10848
12:07:43|0.10848
12:07:46|0.10848
12:07:47|0.10848
12:07:47|0.1083
12:07:48|0.10825
12:07:50|0.1079
12:07:50|0.1079
12:07:51|0.1079
12:07:53|0.108
12:07:53|0.108
12:07:54|0.108
12:07:56|0.108
12:07:57|0.108
12:07:58|0.108
12:07:59|0.108
12:07:59|0.108
12:08:00|0.108
12:08:02|0.108
12:08:03|0.108
12:08:03|0.108
12:08:04|0.108
12:08:05|0.108
12:08:07|0.108
12:08:09|0.108
12:08:09|0.108
12:08:11|0.108
12:08:12|0.108
12:08:13|0.108
12:08:14|0.108
12:08:15|0.108
12:08:16|0.108
12:08:16|0.108
12:08:18|0.108
12:08:19|0.108
12:08:19|0.108
12:08:21|0.108
12:08:22|0.108
12:08:22|0.107811
12:08:23|0.107999
12:08:25|0.108069
12:08:26|0.108069
12:08:27|0.108069
12:08:28|0.108069
12:08:29|0.108069
12:08:30|0.108079
12:08:31|0.108079
12:08:32|0.108402
12:08:33|0.108402
12:08:35|0.108408
12:08:36|0.108408
12:08:37|0.108268
12:08:38|0.108299
12:08:39|0.108299
12:08:40|0.108299
12:08:41|0.108299
12:08:43|0.108073
12:08:43|0.108299
12:08:45|0.10827
12:08:46|0.10827
12:08:48|0.10827
12:08:48|0.10827
12:08:50|0.108306
12:08:50|0.108306
12:08:52|0.108306
12:08:53|0.108306
12:08:54|0.108306
12:08:55|0.108307
12:08:56|0.108307
12:08:57|0.108307
12:08:58|0.108307
12:09:00|0.108307
12:09:01|0.108275
12:09:02|0.108275
12:09:03|0.108275
12:09:03|0.10834
12:09:05|0.108343
12:09:06|0.108342
12:09:07|0.108275
12:09:08|0.108342
12:09:09|0.108341
12:09:10|0.10834
12:09:11|0.108322
12:09:12|0.108322
12:09:13|0.108322
12:09:14|0.108322
12:09:14|0.108322
12:09:16|0.108306
12:09:16|0.108306
12:09:18|0.108306
12:09:19|0.108306
12:09:20|0.108306
12:09:21|0.108306
12:09:22|0.108306
12:09:23|0.108306
12:09:24|0.108306
12:09:25|0.108306
12:09:26|0.108197
12:09:27|0.108204
12:09:28|0.108204
12:09:29|0.108169
12:09:30|0.108169
12:09:31|0.108169
12:09:32|0.108169
12:09:33|0.108169
12:09:34|0.108169
12:09:35|0.108169
12:09:36|0.108051
12:09:38|0.108169
12:09:38|0.10805
12:09:40|0.10805
12:09:41|0.108095
12:09:42|0.108095
12:09:44|0.108095
12:09:45|0.107792
12:09:46|0.107792
12:09:47|0.107874
12:09:48|0.107874
12:09:49|0.107833
12:09:50|0.107826
12:09:51|0.107826
12:09:53|0.107547
12:09:53|0.107726
12:09:55|0.107634
12:09:55|0.107549
12:09:57|0.107616
12:09:58|0.107625
12:09:58|0.107625
12:10:00|0.1075
12:10:01|0.1075
12:10:02|0.107788
12:10:02|0.10779
12:10:04|0.107788
12:10:05|0.107788
12:10:06|0.107788
12:10:06|0.107788
12:10:08|0.107788
12:10:09|0.107788
12:10:10|0.107973
12:10:11|0.10797
12:10:12|0.10797
12:10:13|0.10797
12:10:14|0.10797
12:10:15|0.10797
12:10:16|0.10797
12:10:17|0.10797
12:10:18|0.10797
12:10:19|0.10797
12:10:20|0.10797
12:10:21|0.10797
12:10:22|0.10797
12:10:23|0.10797
12:10:24|0.10797
12:10:25|0.10797
12:10:26|0.10797
12:10:27|0.107947
12:10:28|0.107947
12:10:29|0.10797
12:10:30|0.10797
12:10:30|0.10797
12:10:33|0.10797
12:10:33|0.10797
12:10:34|0.107947
12:10:35|0.10797
12:10:36|0.10797
12:10:37|0.107969
12:10:38|0.10797
12:10:39|0.10797
12:10:40|0.10797
12:10:41|0.10797
12:10:42|0.10797
12:10:43|0.10797
12:10:45|0.10797
12:10:46|0.10797
12:10:48|0.10797
12:10:49|0.10797
12:10:50|0.107833
12:10:51|0.107833
12:10:52|0.107833
12:10:52|0.107833
12:10:53|0.107833
12:10:55|0.107833
12:10:56|0.107833
12:10:57|0.107833
12:10:58|0.10797
12:10:59|0.108
12:11:00|0.107852
12:11:01|0.107852
12:11:02|0.107852
12:11:03|0.107852
12:11:04|0.107852
12:11:05|0.107852
12:11:06|0.107852
12:11:07|0.107852
12:11:08|0.108007
12:11:09|0.108007
12:11:10|0.108007
12:11:12|0.108007
12:11:13|0.108007
12:11:13|0.108007
12:11:14|0.108007
12:11:16|0.108007
12:11:17|0.108152
12:11:17|0.108152
12:11:18|0.108152
12:11:20|0.108123
12:11:21|0.108123
12:11:22|0.108123
12:11:23|0.108123
12:11:24|0.108123
12:11:25|0.108123
12:11:26|0.108123
12:11:27|0.108123
12:11:29|0.108007
12:11:29|0.108007
12:11:31|0.108007
12:11:31|0.108007
12:11:33|0.108007
12:11:34|0.108007
12:11:34|0.108007
12:11:36|0.10797
12:11:37|0.10797
12:11:37|0.10797
12:11:39|0.10779
12:11:40|0.10779
12:11:41|0.10779
12:11:42|0.10779
12:11:42|0.10779
12:11:45|0.10779
12:11:45|0.107583
12:11:46|0.107583
12:11:48|0.107583
12:11:49|0.107761
12:11:51|0.107764
12:11:51|0.107764
12:11:52|0.107764
12:11:54|0.107595
12:11:56|0.107764
12:11:57|0.107901
12:11:58|0.107901
12:11:58|0.107901
12:12:00|0.107901
12:12:00|0.107901
12:12:01|0.107901
12:12:03|0.107833
12:12:04|0.107916
12:12:05|0.107916
12:12:06|0.107901
12:12:07|0.107901
12:12:08|0.107901
12:12:09|0.107901
12:12:10|0.107901
12:12:11|0.108045
12:12:12|0.107754
12:12:13|0.107754
12:12:13|0.107754
12:12:15|0.107754
12:12:16|0.107754
12:12:17|0.107754
12:12:18|0.107754
12:12:18|0.107754
12:12:19|0.107754
12:12:21|0.107754
12:12:22|0.107754
12:12:22|0.107754
12:12:23|0.107754
12:12:25|0.107754
12:12:26|0.107754
12:12:27|0.107754
12:12:28|0.107754
12:12:28|0.107754
12:12:30|0.107754
12:12:31|0.107754
12:12:31|0.107754
12:12:32|0.107754
12:12:34|0.107754
12:12:35|0.107754
12:12:35|0.107754
12:12:36|0.107754
12:12:38|0.107754
12:12:39|0.107754
12:12:40|0.107754
12:12:40|0.107754
12:12:42|0.107754
12:12:43|0.107754
12:12:44|0.107754
12:12:46|0.107754
12:12:47|0.107786
12:12:48|0.107786
12:12:49|0.10779
12:12:51|0.107901
12:12:52|0.107901
12:12:53|0.107901
12:12:54|0.107787
12:12:55|0.107787
12:12:56|0.107787
12:12:57|0.107787
12:12:58|0.107787
12:12:59|0.108043
12:13:00|0.108043
12:13:01|0.108043
12:13:02|0.108043
12:13:03|0.108043
12:13:04|0.108043
12:13:05|0.108043
12:13:07|0.108043
12:13:07|0.108043
12:13:08|0.108043
12:13:10|0.108043
12:13:11|0.108043
12:13:12|0.108043
12:13:13|0.108043
12:13:14|0.108043
12:13:14|0.108043
12:13:15|0.108043
12:13:17|0.108043
12:13:18|0.108043
12:13:19|0.108043
12:13:19|0.108043
12:13:21|0.108043
12:13:22|0.108043
12:13:23|0.108043
12:13:24|0.108043
12:13:24|0.108043
12:13:26|0.108043
12:13:27|0.108043
12:13:28|0.108043
12:13:29|0.108043
12:13:29|0.107991
12:13:31|0.107991
12:13:33|0.107991
12:13:34|0.107991
12:13:34|0.107991
12:13:35|0.107991
12:13:37|0.107991
12:13:38|0.107991
12:13:39|0.107991
12:13:40|0.107991
12:13:41|0.107991
12:13:42|0.107991
12:13:43|0.107991
12:13:44|0.107991
12:13:45|0.107991
12:13:46|0.107991
12:13:48|0.108071
12:13:48|0.108071
12:13:50|0.108071
12:13:51|0.108071
12:13:52|0.108071
12:13:53|0.108071
12:13:54|0.108071
12:13:55|0.108154
12:13:57|0.108154
12:13:58|0.108154
12:13:58|0.108154
12:13:59|0.108154
12:14:01|0.108154
12:14:03|0.108154
12:14:04|0.1081
12:14:06|0.1081
12:14:07|0.1081
12:14:07|0.1081
12:14:09|0.1081
12:14:10|0.1081
12:14:10|0.1081
12:14:12|0.1081
12:14:12|0.1081
12:14:14|0.108153
12:14:15|0.108153
12:14:16|0.108153
12:14:17|0.108153
12:14:17|0.108153
12:14:18|0.108153
12:14:20|0.108153
12:14:20|0.108153
12:14:22|0.108153
12:14:23|0.108153
12:14:24|0.108153
12:14:25|0.108153
12:14:26|0.108153
12:14:28|0.108191
12:14:29|0.108191
12:14:30|0.108191
12:14:30|0.108191
12:14:32|0.108191
12:14:33|0.108191
12:14:34|0.108129
12:14:35|0.108129
12:14:36|0.108129
12:14:36|0.108129
12:14:39|0.108129
12:14:40|0.108129
12:14:41|0.108129
12:14:41|0.108129
12:14:42|0.108129
12:14:43|0.108129
12:14:44|0.108129
12:14:45|0.108129
12:14:47|0.108129
12:14:48|0.108129
12:14:50|0.108129
12:14:52|0.108129
12:14:53|0.108101
12:14:53|0.108101
12:14:55|0.108
12:14:55|0.108
12:14:57|0.1081
12:14:57|0.1081
12:14:58|0.1081
12:15:00|0.1081
12:15:00|0.1081
12:15:02|0.1081
12:15:03|0.1081
12:15:04|0.1081
12:15:05|0.1081
12:15:06|0.1081
12:15:07|0.1081
12:15:08|0.108104
12:15:09|0.108104
12:15:10|0.108104
12:15:11|0.108104
12:15:12|0.108104
12:15:13|0.108104
12:15:14|0.108104
12:15:15|0.108104
12:15:17|0.108104
12:15:18|0.108104
12:15:19|0.108104
12:15:19|0.108104
12:15:21|0.108104
12:15:22|0.108104
12:15:23|0.108104
12:15:24|0.108104
12:15:26|0.108104
12:15:27|0.108153
12:15:28|0.108153
12:15:29|0.108153
12:15:30|0.108153
12:15:31|0.108191
12:15:32|0.10819
12:15:33|0.10819
12:15:34|0.10819
12:15:35|0.10819
12:15:36|0.10819
12:15:37|0.10819
12:15:38|0.10819
12:15:39|0.10819
12:15:40|0.108104
12:15:41|0.108104
12:15:42|0.10819
12:15:43|0.108
12:15:44|0.108
12:15:45|0.108129
12:15:46|0.108129
12:15:47|0.108129
12:15:49|0.108129
12:15:51|0.108129
12:15:52|0.108129
12:15:52|0.108129
12:15:53|0.108129
12:15:54|0.108129
12:15:55|0.108129
12:15:57|0.108129
12:15:58|0.108129
12:15:58|0.108129
12:16:00|0.108129
12:16:00|0.107965
12:16:01|0.107965
12:16:03|0.107965
12:16:04|0.107965
12:16:04|0.107965
12:16:06|0.107965
12:16:06|0.107965
12:16:07|0.107965
12:16:09|0.107802
12:16:10|0.107955
12:16:11|0.107955
12:16:12|0.107955
12:16:13|0.107955
12:16:14|0.107955
12:16:15|0.107955
12:16:16|0.107955
12:16:17|0.107955
12:16:18|0.107955
12:16:19|0.107904
12:16:20|0.107904
12:16:21|0.107889
12:16:23|0.107889
12:16:24|0.107889
12:16:25|0.107824
12:16:25|0.107824
12:16:26|0.107824
12:16:28|0.107824
12:16:29|0.107824
12:16:30|0.107824
12:16:31|0.107824
12:16:32|0.107824
12:16:33|0.107831
12:16:34|0.107831
12:16:34|0.107831
12:16:36|0.107831
12:16:37|0.107847
12:16:38|0.107847
12:16:39|0.107847
12:16:40|0.107847
12:16:40|0.107866
12:16:41|0.107866
12:16:43|0.107866
12:16:43|0.107866
12:16:44|0.107866
12:16:45|0.107887
12:16:47|0.107799
12:16:48|0.107799
12:16:50|0.107799
12:16:51|0.107799
12:16:52|0.1076
12:16:52|0.1076
12:16:53|0.1076
12:16:54|0.1076
12:16:55|0.1076
12:16:57|0.107887
12:16:58|0.107888
12:16:59|0.107888
12:17:00|0.107847
12:17:02|0.107847
12:17:03|0.107847
12:17:03|0.107847
12:17:05|0.107847
12:17:06|0.107847
12:17:07|0.107847
12:17:09|0.107847
12:17:10|0.107847
12:17:11|0.107847
12:17:11|0.107847
12:17:13|0.107847
12:17:14|0.107847
12:17:14|0.107847
12:17:15|0.107847
12:17:16|0.107847
12:17:17|0.107847
12:17:18|0.107736
12:17:20|0.107736
12:17:21|0.107736
12:17:21|0.107736
12:17:23|0.107725
12:17:23|0.107725
12:17:24|0.107725
12:17:26|0.107531
12:17:26|0.107524
12:17:27|0.107524
12:17:29|0.1075
12:17:30|0.1074
12:17:31|0.1074
12:17:33|0.1073
12:17:34|0.1073
12:17:34|0.107372
12:17:35|0.107372
12:17:36|0.107372
12:17:37|0.107372
12:17:39|0.107372
12:17:40|0.107372
12:17:41|0.107372
12:17:42|0.107372
12:17:43|0.107372
12:17:44|0.107372
12:17:46|0.107372
12:17:46|0.107372
12:17:47|0.107372
12:17:49|0.107372
12:17:49|0.107372
12:17:51|0.107372
12:17:52|0.107372
12:17:53|0.107372
12:17:54|0.107372
12:17:56|0.107372
12:17:57|0.107257
12:17:58|0.107257
12:18:00|0.107257
12:18:00|0.107257
12:18:01|0.107257
12:18:03|0.107257
12:18:04|0.107269
12:18:04|0.107269
12:18:05|0.107269
12:18:07|0.107269
12:18:08|0.107269
12:18:09|0.107269
12:18:09|0.107269
12:18:10|0.107801
12:18:11|0.107801
12:18:12|0.107801
12:18:13|0.107801
12:18:15|0.107801
12:18:16|0.107801
12:18:17|0.107801
12:18:18|0.107801
12:18:19|0.107801
12:18:20|0.107801
12:18:21|0.107801
12:18:22|0.10763
12:18:23|0.10763
12:18:24|0.10763
12:18:25|0.10763
12:18:26|0.10763
12:18:27|0.10763
12:18:29|0.107939
12:18:30|0.107939
12:18:31|0.107939
12:18:33|0.107939
12:18:33|0.107939
12:18:34|0.107939
12:18:35|0.1079
12:18:36|0.1079
12:18:37|0.1079
12:18:38|0.1079
12:18:39|0.1079
12:18:40|0.1079
12:18:41|0.107661
12:18:42|0.107661
12:18:44|0.107661
12:18:44|0.107661
12:18:46|0.107661
12:18:47|0.107661
12:18:47|0.107958
12:18:49|0.107958
12:18:49|0.107686
12:18:52|0.107686
12:18:52|0.107686
12:18:53|0.107686
12:18:55|0.107686
12:18:56|0.107686
12:18:57|0.107686
12:18:58|0.107686
12:18:59|0.107686
12:19:01|0.107703
12:19:01|0.107976
12:19:03|0.108
12:19:04|0.1081
12:19:05|0.1081
12:19:06|0.1081
12:19:07|0.1081
12:19:09|0.1081
12:19:10|0.1081
12:19:11|0.1081
12:19:12|0.1081
12:19:13|0.1081
12:19:15|0.1081
12:19:15|0.1081
12:19:16|0.1081
12:19:18|0.1081
12:19:18|0.1081
12:19:20|0.1081
12:19:21|0.10798
12:19:22|0.10798
12:19:22|0.10798
12:19:24|0.107981
12:19:25|0.107981
12:19:25|0.107981
12:19:26|0.107981
12:19:28|0.107981
12:19:29|0.107981
12:19:30|0.107981
12:19:31|0.107981
12:19:32|0.107981
12:19:33|0.107981
12:19:34|0.107981
12:19:35|0.107981
12:19:36|0.107812
12:19:37|0.107812
12:19:38|0.107812
12:19:40|0.107812
12:19:40|0.107812
12:19:41|0.107981
12:19:42|0.107981
12:19:44|0.107981
12:19:46|0.107981
12:19:46|0.107981
12:19:47|0.107981
12:19:48|0.107981
12:19:49|0.107981
12:19:50|0.107981
12:19:52|0.107981
12:19:53|0.107981
12:19:54|0.107981
12:19:56|0.107981
12:19:58|0.107981
12:19:58|0.107981
12:20:00|0.107981
12:20:01|0.10798
12:20:01|0.107981
12:20:03|0.107981
12:20:04|0.107981
12:20:05|0.107981
12:20:06|0.107981
12:20:07|0.107981
12:20:08|0.107981
12:20:09|0.107981
12:20:10|0.107981
12:20:11|0.107981
12:20:12|0.107981
12:20:13|0.107981
12:20:14|0.107981
12:20:15|0.107981
12:20:16|0.107981
12:20:16|0.107981
12:20:18|0.107981
12:20:19|0.108065
12:20:20|0.108065
12:20:21|0.108003
12:20:22|0.108
12:20:23|0.108
12:20:23|0.108
12:20:25|0.108065
12:20:26|0.108065
12:20:26|0.108065
12:20:28|0.108065
12:20:29|0.108065
12:20:30|0.108065
12:20:31|0.108065
12:20:32|0.108065
12:20:33|0.108065
12:20:34|0.108065
12:20:35|0.108065
12:20:36|0.108065
12:20:37|0.108065
12:20:38|0.108065
12:20:39|0.108065
12:20:40|0.108065
12:20:41|0.108065
12:20:42|0.108065
12:20:43|0.108065
12:20:44|0.108065
12:20:45|0.108065
12:20:46|0.108065
12:20:47|0.108065
12:20:48|0.108065
12:20:49|0.108065
12:20:50|0.108065
12:20:51|0.108065
12:20:52|0.108065
12:20:53|0.108065
12:20:54|0.108
12:20:56|0.108
12:20:56|0.108
12:20:58|0.10801
12:20:58|0.10801
12:20:59|0.10801
12:21:01|0.10801
12:21:01|0.10801
12:21:02|0.10801
12:21:04|0.10801
12:21:05|0.10801
12:21:06|0.10801
12:21:07|0.107981
12:21:07|0.107981
12:21:09|0.107981
12:21:10|0.107981
12:21:11|0.107981
12:21:13|0.10801
12:21:14|0.10801
12:21:15|0.10801
12:21:16|0.10801
12:21:17|0.10801
12:21:18|0.10801
12:21:19|0.10801
12:21:19|0.10801
12:21:21|0.10801
12:21:22|0.10801
12:21:24|0.10801
12:21:24|0.10801
12:21:25|0.10801
12:21:26|0.10801
12:21:27|0.10801
12:21:28|0.10801
12:21:29|0.10801
12:21:30|0.10801
12:21:31|0.10801
12:21:32|0.10801
12:21:33|0.10801
12:21:34|0.10801
12:21:35|0.108164
12:21:36|0.108164
12:21:37|0.108164
12:21:39|0.108164
12:21:40|0.108164
12:21:41|0.108164
12:21:41|0.108164
12:21:43|0.108164
12:21:43|0.108164
12:21:45|0.108164
12:21:46|0.108374
12:21:47|0.108374
12:21:47|0.108374
12:21:49|0.108374
12:21:50|0.108374
12:21:50|0.108374
12:21:52|0.108374
12:21:53|0.108374
12:21:55|0.108374
12:21:56|0.108374
12:21:57|0.108374
12:21:57|0.108374
12:21:59|0.108205
12:21:59|0.108205
12:22:01|0.108204
12:22:02|0.108204
12:22:03|0.108313
12:22:04|0.108313
12:22:05|0.108313
12:22:06|0.108313
12:22:07|0.108313
12:22:08|0.108313
12:22:09|0.108313
12:22:10|0.108313
12:22:11|0.108313
12:22:12|0.108313
12:22:13|0.108313
12:22:14|0.108313
12:22:15|0.108313
12:22:16|0.108313
12:22:17|0.108313
12:22:18|0.10832
12:22:19|0.10832
12:22:20|0.10832
12:22:21|0.10832
12:22:22|0.10832
12:22:23|0.10832
12:22:24|0.108313
12:22:25|0.108313
12:22:26|0.108313
12:22:27|0.108313
12:22:28|0.108313
12:22:29|0.108313
12:22:30|0.108313
12:22:32|0.108313
12:22:33|0.108313
12:22:34|0.108313
12:22:34|0.108313
12:22:36|0.108313
12:22:36|0.1088
12:22:37|0.109
12:22:38|0.109
12:22:40|0.109
12:22:41|0.109
12:22:42|0.109
12:22:43|0.108947
12:22:44|0.109
12:22:45|0.109
12:22:46|0.109
12:22:46|0.109
12:22:47|0.109
12:22:49|0.109
12:22:50|0.109
12:22:51|0.109
12:22:52|0.109
12:22:53|0.109
12:22:54|0.109
12:22:55|0.109
12:22:56|0.109
12:22:57|0.109
12:22:59|0.109
12:23:00|0.109
12:23:01|0.109
12:23:01|0.109
12:23:03|0.109
12:23:05|0.10878
12:23:06|0.10878
12:23:07|0.10878
12:23:07|0.10878
12:23:09|0.10878
12:23:10|0.10878
12:23:11|0.10878
12:23:12|0.10878
12:23:13|0.10878
12:23:14|0.10878
12:23:15|0.10878
12:23:16|0.10878
12:23:17|0.10878
12:23:18|0.10878
12:23:19|0.10878
12:23:20|0.10878
12:23:21|0.10878
12:23:22|0.10878
12:23:23|0.10878
12:23:24|0.10878
12:23:25|0.10878
12:23:26|0.10878
12:23:27|0.10878
12:23:29|0.10878
12:23:30|0.10878
12:23:31|0.10878
12:23:31|0.10878
12:23:33|0.10878
12:23:34|0.10878
12:23:36|0.10878
12:23:37|0.10878
12:23:37|0.10878
12:23:38|0.108785
12:23:40|0.108785
12:23:41|0.108785
12:23:42|0.108785
12:23:43|0.108784
12:23:44|0.108784
12:23:45|0.10878
12:23:46|0.10878
12:23:47|0.10878
12:23:48|0.10878
12:23:49|0.10878
12:23:50|0.10878
12:23:51|0.108726
12:23:52|0.108725
12:23:53|0.108725
12:23:54|0.108725
12:23:55|0.108725
12:23:56|0.108725
12:23:58|0.108725
12:23:59|0.108725
12:24:01|0.108725
12:24:01|0.108725
12:24:03|0.108725
12:24:04|0.10873
12:24:05|0.10873
12:24:06|0.10873
12:24:07|0.10873
12:24:08|0.10873
12:24:09|0.10873
12:24:10|0.10873
12:24:11|0.10873
12:24:12|0.10873
12:24:13|0.10873
12:24:14|0.10873
12:24:15|0.10873
12:24:16|0.10873
12:24:17|0.10873
12:24:18|0.10873
12:24:19|0.10873
12:24:20|0.10873
12:24:21|0.10873
12:24:22|0.10873
12:24:24|0.10873
12:24:24|0.10873
12:24:25|0.108768
12:24:26|0.108769
12:24:27|0.108768
12:24:28|0.108743
12:24:30|0.108743
12:24:30|0.10873
12:24:31|0.10873
12:24:32|0.108635
12:24:34|0.108635
12:24:34|0.108635
12:24:35|0.108604
12:24:36|0.108604
12:24:38|0.108604
12:24:39|0.108725
12:24:40|0.108725
12:24:41|0.108725
12:24:41|0.108725
12:24:43|0.108725
12:24:44|0.108725
12:24:45|0.108725
12:24:46|0.108725
12:24:47|0.108804
12:24:48|0.108804
12:24:49|0.108804
12:24:50|0.108804
12:24:51|0.108839
12:24:52|0.108839
12:24:53|0.108839
12:24:54|0.108839
12:24:56|0.108839
12:24:56|0.108839
12:24:58|0.108839
12:24:59|0.108839
12:25:01|0.108839
12:25:02|0.108839
12:25:03|0.108839
12:25:04|0.108839
12:25:06|0.108839
12:25:07|0.108839
12:25:08|0.108839
12:25:09|0.108839
12:25:10|0.108839
12:25:11|0.108839
12:25:12|0.108839
12:25:13|0.108715
12:25:14|0.108715
12:25:15|0.1088
12:25:17|0.1088
12:25:18|0.1088
12:25:19|0.1088
12:25:20|0.1088
12:25:21|0.1088
12:25:22|0.1088
12:25:22|0.1088
12:25:24|0.1088
12:25:25|0.1088
12:25:26|0.1088
12:25:27|0.1088
12:25:29|0.1088
12:25:29|0.1088
12:25:30|0.1088
12:25:31|0.108726
12:25:32|0.108726
12:25:33|0.108726
12:25:35|0.108726
12:25:36|0.108726
12:25:37|0.108726
12:25:38|0.108726
12:25:39|0.108726
12:25:40|0.108726
12:25:41|0.108726
12:25:42|0.108726
12:25:43|0.108726
12:25:44|0.108726
12:25:45|0.108726
12:25:46|0.108726
12:25:47|0.108726
12:25:48|0.108726
12:25:49|0.108726
12:25:50|0.108726
12:25:51|0.108726
12:25:52|0.108726
12:25:53|0.108726
12:25:55|0.108726
12:25:55|0.108726
12:25:57|0.108802
12:25:58|0.108802
12:26:00|0.108802
12:26:02|0.108802
12:26:03|0.108802
12:26:04|0.108802
12:26:05|0.108802
12:26:06|0.108802
12:26:07|0.108802
12:26:08|0.108802
12:26:09|0.108802
12:26:10|0.108802
12:26:11|0.1088
12:26:12|0.1088
12:26:13|0.1088
12:26:14|0.1088
12:26:15|0.1088
12:26:16|0.1088
12:26:17|0.108726
12:26:18|0.108726
12:26:19|0.108538
12:26:20|0.108538
12:26:21|0.108538
12:26:22|0.108538
12:26:23|0.108538
12:26:24|0.108538
12:26:25|0.108538
12:26:26|0.108538
12:26:27|0.108502
12:26:28|0.108502
12:26:29|0.108502
12:26:30|0.108502
12:26:31|0.108502
12:26:32|0.108502
12:26:33|0.108502
12:26:34|0.108502
12:26:35|0.108502
12:26:37|0.108502
12:26:37|0.108502
12:26:40|0.108502
12:26:41|0.108502
12:26:41|0.108502
12:26:42|0.108502
12:26:43|0.108502
12:26:44|0.108502
12:26:45|0.108502
12:26:46|0.108502
12:26:47|0.108502
12:26:48|0.108502
12:26:49|0.108502
12:26:51|0.108502
12:26:51|0.108502
12:26:52|0.108502
12:26:54|0.108502
12:26:54|0.108502
12:26:55|0.108723
12:26:57|0.108723
12:26:57|0.108723
12:27:00|0.108723
12:27:01|0.108723
12:27:03|0.108723
12:27:04|0.108723
12:27:05|0.108723
12:27:06|0.108723
12:27:07|0.108723
12:27:07|0.108723
12:27:09|0.108723
12:27:09|0.10891
12:27:11|0.10891
12:27:11|0.10891
12:27:12|0.109
12:27:14|0.108923
12:27:15|0.108923
12:27:16|0.108923
12:27:17|0.108923
12:27:18|0.108923
12:27:19|0.108923
12:27:20|0.108923
12:27:21|0.109146
12:27:22|0.109146
12:27:23|0.109146
12:27:24|0.109146
12:27:25|0.109146
12:27:26|0.109146
12:27:27|0.109146
12:27:28|0.109146
12:27:29|0.109146
12:27:30|0.109146
12:27:31|0.109037
12:27:32|0.108923
12:27:33|0.108923
12:27:34|0.108923
12:27:35|0.108935
12:27:36|0.109066
12:27:37|0.109066
12:27:38|0.109066
12:27:39|0.109066
12:27:40|0.109066
12:27:41|0.109066
12:27:42|0.109062
12:27:43|0.109062
12:27:44|0.109062
12:27:45|0.109062
12:27:46|0.109062
12:27:47|0.109062
12:27:48|0.109
12:27:49|0.109
12:27:50|0.109
12:27:51|0.109
12:27:52|0.109
12:27:54|0.1092
12:27:55|0.109059
12:27:57|0.109059
12:27:57|0.1093
12:27:58|0.1093
12:27:59|0.1092
12:28:01|0.1092
12:28:02|0.1092
12:28:03|0.1092
12:28:04|0.1092
12:28:06|0.1092
12:28:06|0.1092
12:28:08|0.1093
12:28:10|0.109366
12:28:10|0.109366
12:28:11|0.109366
12:28:12|0.109366
12:28:13|0.109366
12:28:14|0.109366
12:28:15|0.109366
12:28:17|0.109366
12:28:17|0.109366
12:28:19|0.109397
12:28:20|0.109366
12:28:21|0.109366
12:28:22|0.109366
12:28:23|0.109366
12:28:25|0.109366
12:28:25|0.109366
12:28:27|0.1095
12:28:28|0.1095
12:28:28|0.1095
12:28:29|0.1095
12:28:31|0.1095
12:28:31|0.1095
12:28:32|0.1095
12:28:34|0.1095
12:28:35|0.1095
12:28:36|0.1095
12:28:38|0.1095
12:28:38|0.1095
12:28:39|0.1095
12:28:41|0.1095
12:28:42|0.1095
12:28:42|0.1095
12:28:43|0.1095
12:28:45|0.1096
12:28:45|0.1096
12:28:46|0.109548
12:28:48|0.109548
12:28:49|0.1099
12:28:50|0.1099
12:28:51|0.109721
12:28:52|0.109999
12:28:52|0.109999
12:28:55|0.109999
12:28:55|0.11001
12:28:57|0.11001
12:28:58|0.11001
12:28:59|0.11001
12:29:00|0.11001
12:29:00|0.11001
12:29:03|0.109807
12:29:03|0.109767
12:29:04|0.109817
12:29:06|0.109791
12:29:06|0.109791
12:29:07|0.109791
12:29:08|0.109721
12:29:10|0.109548
12:29:10|0.10965
12:29:11|0.10965
12:29:12|0.109636
12:29:14|0.109626
12:29:15|0.109626
12:29:16|0.109626
12:29:17|0.109626
12:29:18|0.109626
12:29:19|0.109626
12:29:20|0.109443
12:29:21|0.109443
12:29:22|0.109443
12:29:23|0.109555
12:29:24|0.109554
12:29:25|0.109554
12:29:26|0.109554
12:29:27|0.109548
12:29:28|0.109548
12:29:29|0.109548
12:29:30|0.109548
12:29:31|0.109548
12:29:32|0.109548
12:29:33|0.109548
12:29:34|0.109548
12:29:35|0.109548
12:29:36|0.109548
12:29:37|0.109541
12:29:38|0.109443
12:29:40|0.109443
12:29:41|0.109443
12:29:42|0.109443
12:29:43|0.109443
12:29:44|0.109443
12:29:44|0.109443
12:29:46|0.109443
12:29:47|0.109443
12:29:48|0.109443
12:29:49|0.109443
12:29:50|0.109443
12:29:51|0.109443
12:29:52|0.109443
12:29:53|0.109443
12:29:54|0.109443
12:29:55|0.109443
12:29:56|0.109443
12:29:57|0.109443
12:29:58|0.109443
12:29:59|0.109443
12:29:59|0.109533
12:30:00|0.109533
12:30:02|0.109533
12:30:03|0.109533
12:30:04|0.109443
12:30:06|0.109443
12:30:06|0.109443
12:30:07|0.109443
12:30:08|0.109443
12:30:09|0.109443
12:30:10|0.109443
12:30:11|0.109549
12:30:12|0.109549
12:30:13|0.109549
12:30:14|0.109549
12:30:15|0.109549
12:30:16|0.109549
12:30:17|0.109549
12:30:18|0.109549
12:30:19|0.109549
12:30:20|0.109549
12:30:22|0.109549
12:30:22|0.109846
12:30:24|0.109846
12:30:25|0.109846
12:30:26|0.109999
12:30:27|0.109999
12:30:28|0.109998
12:30:28|0.109998
12:30:30|0.109998
12:30:31|0.110023
12:30:32|0.110023
12:30:33|0.110023
12:30:34|0.110023
12:30:35|0.110127
12:30:36|0.110127
12:30:36|0.110127
12:30:37|0.110127
12:30:40|0.110127
12:30:40|0.110127
12:30:41|0.110115
12:30:42|0.110115
12:30:43|0.109973
12:30:44|0.110564
12:30:46|0.110564
12:30:46|0.110139
12:30:47|0.110139
12:30:48|0.110139
12:30:50|0.110139
12:30:51|0.110139
12:30:52|0.110139
12:30:54|0.110139
12:30:54|0.110053
12:30:55|0.110053
12:30:56|0.110055
12:30:57|0.110055
12:30:58|0.110139
12:30:59|0.110139
12:31:00|0.110221
12:31:01|0.110053
12:31:02|0.110053
12:31:04|0.110053
12:31:05|0.110053
12:31:06|0.110018
12:31:07|0.110018
12:31:09|0.110018
12:31:10|0.110018
12:31:10|0.110018
12:31:11|0.110018
12:31:13|0.110018
12:31:14|0.110018
12:31:15|0.110018
12:31:15|0.110018
12:31:16|0.110018
12:31:17|0.110018
12:31:19|0.109834
12:31:19|0.109834
12:31:20|0.109834
12:31:21|0.109642
12:31:22|0.109642
12:31:23|0.109642
12:31:25|0.109572
12:31:26|0.109572
12:31:27|0.109549
12:31:28|0.109549
12:31:29|0.109549
12:31:30|0.109575
12:31:31|0.109545
12:31:32|0.109554
12:31:33|0.109554
12:31:34|0.109554
12:31:35|0.109554
12:31:36|0.109554
12:31:37|0.109554
12:31:38|0.109575
12:31:39|0.109575
12:31:41|0.109575
12:31:42|0.109554
12:31:42|0.109575
12:31:43|0.109575
12:31:45|0.109575
12:31:46|0.109575
12:31:46|0.109575
12:31:48|0.109575
12:31:49|0.109575
12:31:49|0.109575
12:31:50|0.109575
12:31:52|0.109575
12:31:53|0.109575
12:31:54|0.109575
12:31:55|0.109575
12:31:56|0.109575
12:31:57|0.109289
12:31:58|0.109378
12:31:59|0.109378
12:32:00|0.109453
12:32:01|0.109453
12:32:02|0.10925
12:32:03|0.109249
12:32:05|0.109249
12:32:07|0.109249
12:32:08|0.109249
12:32:09|0.109249
12:32:10|0.109249
12:32:11|0.109249
12:32:12|0.109249
12:32:13|0.109249
12:32:14|0.109249
12:32:15|0.109249
12:32:16|0.109249
12:32:17|0.109378
12:32:18|0.109378
12:32:19|0.109378
12:32:20|0.109378
12:32:21|0.109378
12:32:22|0.109378
12:32:23|0.109378
12:32:24|0.109504
12:32:25|0.109504
12:32:26|0.109504
12:32:27|0.109504
12:32:28|0.109504
12:32:29|0.109504
12:32:30|0.109523
12:32:31|0.109523
12:32:32|0.109523
12:32:33|0.109523
12:32:34|0.109523
12:32:35|0.109523
12:32:36|0.109523
12:32:37|0.109523
12:32:38|0.109523
12:32:39|0.109621
12:32:40|0.109621
12:32:42|0.109621
12:32:43|0.109621
12:32:44|0.109621
12:32:45|0.109674
12:32:46|0.109674
12:32:47|0.109674
12:32:48|0.109674
12:32:49|0.109674
12:32:50|0.109628
12:32:51|0.109628
12:32:52|0.109628
12:32:53|0.109639
12:32:55|0.109632
12:32:56|0.109621
12:32:56|0.109628
12:32:57|0.109628
12:32:59|0.109778
12:33:00|0.109778
12:33:01|0.109778
12:33:02|0.109778
12:33:03|0.109778
12:33:04|0.109778
12:33:06|0.109778
12:33:06|0.109796
12:33:07|0.109796
12:33:08|0.109796
12:33:10|0.109822
12:33:11|0.109822
12:33:12|0.109822
12:33:13|0.109822
12:33:14|0.109822
12:33:15|0.109822
12:33:16|0.11
12:33:17|0.11
12:33:18|0.11
12:33:18|0.11
12:33:20|0.11
12:33:21|0.11
12:33:22|0.11
12:33:23|0.11
12:33:24|0.11
12:33:25|0.11
12:33:26|0.11
12:33:27|0.11
12:33:28|0.11
12:33:28|0.11
12:33:30|0.11
12:33:31|0.109994
12:33:32|0.109994
12:33:33|0.109689
12:33:34|0.109977
12:33:35|0.109977
12:33:36|0.109977
12:33:36|0.109977
12:33:38|0.109899
12:33:38|0.109899
12:33:40|0.109899
12:33:41|0.109899
12:33:43|0.109899
12:33:44|0.109899
12:33:45|0.109899
12:33:45|0.109899
12:33:47|0.109899
12:33:48|0.109899
12:33:49|0.109899
12:33:49|0.109899
12:33:51|0.109899
12:33:52|0.109899
12:33:53|0.109899
12:33:55|0.109899
12:33:56|0.109899
12:33:56|0.109899
12:33:57|0.109899
12:33:59|0.109899
12:33:59|0.109864
12:34:01|0.109856
12:34:02|0.109856
12:34:03|0.1097
12:34:04|0.1097
12:34:05|0.1097
12:34:07|0.1097
12:34:09|0.1097
12:34:09|0.1097
12:34:11|0.109621
12:34:11|0.109621
12:34:13|0.109621
12:34:14|0.109621
12:34:15|0.109621
12:34:15|0.109621
12:34:16|0.109621
12:34:17|0.109621
12:34:19|0.109621
12:34:19|0.109621
12:34:20|0.109621
12:34:21|0.109864
12:34:22|0.109864
12:34:23|0.109864
12:34:24|0.109864
12:34:25|0.109935
12:34:27|0.109935
12:34:27|0.109935
12:34:29|0.109935
12:34:29|0.109935
12:34:31|0.109935
12:34:31|0.109935
12:34:33|0.109812
12:34:33|0.109812
12:34:35|0.109935
12:34:35|0.109935
12:34:37|0.109935
12:34:38|0.109935
12:34:38|0.109935
12:34:40|0.109996
12:34:40|0.109996
12:34:41|0.11001
12:34:42|0.11001
12:34:43|0.11001
12:34:44|0.109899
12:34:45|0.109935
12:34:46|0.109935
12:34:48|0.109935
12:34:48|0.109935
12:34:50|0.109935
12:34:50|0.109935
12:34:52|0.109935
12:34:53|0.109935
12:34:53|0.109935
12:34:54|0.109935
12:34:55|0.109935
12:34:56|0.110053
12:34:58|0.110053
12:34:59|0.110053
12:34:59|0.110053
12:35:00|0.110053
12:35:01|0.110053
12:35:02|0.110053
12:35:03|0.110053
12:35:04|0.110053
12:35:06|0.110053
12:35:07|0.109983
12:35:09|0.110053
12:35:10|0.110053
12:35:11|0.110053
12:35:12|0.110053
12:35:13|0.110053
12:35:14|0.110053
12:35:16|0.110053
12:35:17|0.110053
12:35:17|0.110049
12:35:19|0.110049
12:35:20|0.109983
12:35:21|0.109983
12:35:22|0.109983
12:35:23|0.109983
12:35:24|0.110027
12:35:25|0.110027
12:35:26|0.110027
12:35:26|0.110027
12:35:28|0.110027
12:35:29|0.110014
12:35:29|0.110014
12:35:31|0.110014
12:35:32|0.110014
12:35:33|0.110014
12:35:35|0.110014
12:35:36|0.110014
12:35:36|0.110014
12:35:38|0.110014
12:35:39|0.110014
12:35:39|0.110014
12:35:40|0.110014
12:35:42|0.110014
12:35:42|0.110014
12:35:43|0.110023
12:35:45|0.110023
12:35:46|0.110023
12:35:47|0.110023
12:35:48|0.110023
12:35:49|0.110023
12:35:50|0.110023
12:35:51|0.110023
12:35:52|0.110023
12:35:53|0.110023
12:35:54|0.110023
12:35:55|0.110023
12:35:56|0.110023
12:35:57|0.110023
12:35:58|0.110023
12:35:59|0.110023
12:36:00|0.110023
12:36:01|0.110023
12:36:02|0.110023
12:36:03|0.110023
12:36:04|0.110023
12:36:05|0.110023
12:36:06|0.110023
12:36:07|0.110023
12:36:08|0.110023
12:36:09|0.110023
12:36:10|0.110175
12:36:12|0.110175
12:36:13|0.110175
12:36:15|0.109916
12:36:15|0.109916
12:36:17|0.110089
12:36:18|0.110089
12:36:20|0.110089
12:36:20|0.110089
12:36:22|0.110009
12:36:23|0.109799
12:36:24|0.109964
12:36:25|0.109964
12:36:26|0.109964
12:36:26|0.109964
12:36:28|0.109964
12:36:28|0.109964
12:36:29|0.109964
12:36:30|0.109964
12:36:32|0.109964
12:36:32|0.109964
12:36:33|0.109964
12:36:34|0.109964
12:36:36|0.109964
12:36:36|0.109964
12:36:38|0.109964
12:36:39|0.109964
12:36:40|0.109714
12:36:41|0.109714
12:36:42|0.109714
12:36:43|0.109714
12:36:44|0.109714
12:36:44|0.109714
12:36:46|0.109714
12:36:47|0.109753
12:36:48|0.109753
12:36:49|0.109753
12:36:50|0.109753
12:36:51|0.109753
12:36:52|0.109753
12:36:53|0.109753
12:36:54|0.109753
12:36:55|0.109753
12:36:56|0.109612
12:36:57|0.109612
12:36:58|0.109612
12:36:59|0.109654
12:37:01|0.109654
12:37:01|0.109654
12:37:03|0.109654
12:37:04|0.109654
12:37:05|0.109654
12:37:06|0.109654
12:37:07|0.109654
12:37:09|0.109654
12:37:09|0.109654
12:37:12|0.109654
12:37:12|0.109654
12:37:14|0.109654
12:37:15|0.109654
12:37:16|0.109654
12:37:18|0.109654
12:37:20|0.109856
12:37:20|0.109856
12:37:21|0.109856
12:37:22|0.109856
12:37:23|0.109856
12:37:24|0.109856
12:37:26|0.109856
12:37:26|0.109856
12:37:27|0.109856
12:37:29|0.109856
12:37:29|0.109856
12:37:31|0.109856
12:37:31|0.109856
12:37:32|0.109856
12:37:34|0.109856
12:37:35|0.109856
12:37:35|0.109856
12:37:36|0.109817
12:37:37|0.109817
12:37:38|0.109817
12:37:39|0.109817
12:37:40|0.109817
12:37:42|0.109817
12:37:42|0.109817
12:37:43|0.109817
12:37:44|0.109817
12:37:46|0.109817
12:37:46|0.109817
12:37:47|0.109817
12:37:48|0.109817
12:37:50|0.109749
12:37:51|0.109749
12:37:51|0.109749
12:37:52|0.109749
12:37:54|0.109749
12:37:55|0.109817
12:37:56|0.109817
12:37:57|0.109817
12:37:58|0.109817
12:37:59|0.109817
12:38:00|0.109817
12:38:01|0.109817
12:38:02|0.109856
12:38:02|0.109856
12:38:04|0.109856
12:38:05|0.109856
12:38:05|0.109856
12:38:07|0.109856
12:38:08|0.109856
12:38:08|0.109856
12:38:11|0.109964
12:38:12|0.109964
12:38:13|0.109964
12:38:14|0.109964
12:38:15|0.109964
12:38:16|0.109964
12:38:17|0.109964
12:38:18|0.109964
12:38:20|0.110082
12:38:21|0.110082
12:38:23|0.110082
12:38:24|0.110082
12:38:24|0.110082
12:38:26|0.109816
12:38:26|0.10985
12:38:27|0.10985
12:38:28|0.10985
12:38:29|0.10985
12:38:30|0.10985
12:38:31|0.10985
12:38:33|0.109843
12:38:33|0.109843
12:38:35|0.109843
12:38:36|0.109843
12:38:36|0.109843
12:38:37|0.109843
12:38:39|0.109843
12:38:39|0.109843
12:38:40|0.109843
12:38:42|0.109843
12:38:42|0.109843
12:38:43|0.109843
12:38:44|0.109843
12:38:46|0.109843
12:38:47|0.109843
12:38:48|0.110085
12:38:49|0.110085
12:38:50|0.110085
12:38:51|0.110085
12:38:52|0.110085
12:38:53|0.110085
12:38:54|0.109999
12:38:55|0.109999
12:38:56|0.109999
12:38:57|0.109999
12:38:58|0.109999
12:38:59|0.109999
12:39:00|0.109999
12:39:01|0.109999
12:39:02|0.110085
12:39:03|0.110085
12:39:04|0.110085
12:39:05|0.110085
12:39:06|0.110101
12:39:07|0.110101
12:39:08|0.110101
12:39:09|0.110101
12:39:10|0.110101
12:39:11|0.110101
12:39:13|0.110101
12:39:15|0.110111
12:39:15|0.110111
12:39:16|0.11011
12:39:17|0.11011
12:39:18|0.11011
12:39:19|0.11011
12:39:20|0.11011
12:39:22|0.11011
12:39:23|0.11011
12:39:24|0.11024
12:39:25|0.11024
12:39:26|0.11024
12:39:26|0.11024
12:39:27|0.11024
12:39:29|0.11024
12:39:30|0.11024
12:39:31|0.11024
12:39:32|0.11024
12:39:33|0.110377
12:39:34|0.110377
12:39:35|0.110377
12:39:36|0.11024
12:39:37|0.110144
12:39:38|0.110144
12:39:39|0.11024
12:39:40|0.110145
12:39:41|0.11023
12:39:42|0.11023
12:39:44|0.11023
12:39:45|0.110224
12:39:46|0.11024
12:39:47|0.110234
12:39:48|0.110234
12:39:49|0.110363
12:39:50|0.110363
12:39:51|0.110363
12:39:52|0.110363
12:39:53|0.11023
12:39:55|0.11023
12:39:55|0.110144
12:39:57|0.110144
12:39:57|0.110144
12:39:58|0.110101
12:40:00|0.110101
12:40:00|0.110101
12:40:01|0.110143
12:40:02|0.110143
12:40:03|0.110143
12:40:04|0.110143
12:40:05|0.110143
12:40:07|0.110143
12:40:08|0.110143
12:40:09|0.110143
12:40:10|0.110249
12:40:11|0.110249
12:40:13|0.110249
12:40:14|0.110249
12:40:15|0.110519
12:40:16|0.110519
12:40:17|0.110383
12:40:18|0.110383
12:40:19|0.110383
12:40:20|0.110383
12:40:21|0.110383
12:40:22|0.110383
12:40:22|0.1106
12:40:24|0.1106
12:40:24|0.1106
12:40:26|0.11063
12:40:27|0.11063
12:40:27|0.11063
12:40:28|0.110496
12:40:31|0.110496
12:40:32|0.110496
12:40:32|0.110496
12:40:33|0.110496
12:40:35|0.110496
12:40:35|0.110496
12:40:37|0.110496
12:40:38|0.110496
12:40:39|0.110496
12:40:41|0.110496
12:40:41|0.110496
12:40:43|0.110496
12:40:44|0.110496
12:40:45|0.1106
12:40:46|0.110601
12:40:47|0.110601
12:40:48|0.110599
12:40:49|0.110599
12:40:50|0.110599
12:40:50|0.110599
12:40:52|0.110599
12:40:53|0.110599
12:40:54|0.11063
12:40:54|0.11063
12:40:55|0.110496
12:40:57|0.110564
12:40:57|0.110564
12:40:58|0.110564
12:40:59|0.110564
12:41:00|0.110564
12:41:02|0.110564
12:41:04|0.110564
12:41:05|0.110564
12:41:06|0.110564
12:41:07|0.110564
12:41:08|0.110476
12:41:09|0.110482
12:41:10|0.110514
12:41:11|0.110514
12:41:12|0.110514
12:41:13|0.110514
12:41:14|0.110514
12:41:15|0.110514
12:41:16|0.110514
12:41:17|0.110476
12:41:18|0.110476
12:41:20|0.110476
12:41:22|0.110476
12:41:22|0.110476
12:41:23|0.110476
12:41:25|0.110476
12:41:25|0.110476
12:41:27|0.110476
12:41:28|0.110476
12:41:29|0.110476
12:41:30|0.110476
12:41:31|0.110476
12:41:33|0.110476
12:41:34|0.110476
12:41:36|0.110476
12:41:36|0.110476
12:41:38|0.110476
12:41:38|0.110476
12:41:39|0.110476
12:41:41|0.110476
12:41:42|0.110476
12:41:42|0.110476
12:41:44|0.110476
12:41:45|0.110476
12:41:45|0.110476
12:41:47|0.110476
12:41:47|0.110476
12:41:48|0.110476
12:41:49|0.110476
12:41:50|0.110476
12:41:51|0.110476
12:41:53|0.110476
12:41:54|0.110476
12:41:55|0.110476
12:41:57|0.110366
12:41:58|0.110466
12:42:00|0.110466
12:42:00|0.110466
12:42:01|0.110466
12:42:03|0.110461
12:42:03|0.110461
12:42:04|0.110461
12:42:06|0.110461
12:42:06|0.110461
12:42:07|0.110461
12:42:08|0.110461
12:42:09|0.110461
12:42:10|0.110461
12:42:12|0.110461
12:42:13|0.110461
12:42:14|0.110461
12:42:16|0.110461
12:42:17|0.110461
12:42:18|0.110461
12:42:19|0.110304
12:42:20|0.110304
12:42:21|0.110304
12:42:22|0.110304
12:42:23|0.110295
12:42:24|0.110295
12:42:25|0.110295
12:42:26|0.11015
12:42:27|0.11015
12:42:28|0.11027
12:42:29|0.11027
12:42:30|0.11027
12:42:31|0.11027
12:42:32|0.11027
12:42:33|0.11027
12:42:34|0.110343
12:42:35|0.110343
12:42:36|0.110343
12:42:37|0.110343
12:42:38|0.110343
12:42:39|0.110343
12:42:40|0.11025
12:42:41|0.11025
12:42:42|0.11025
12:42:43|0.110034
12:42:44|0.110034
12:42:45|0.110034
12:42:46|0.110034
12:42:47|0.110034
12:42:48|0.11025
12:42:49|0.11025
12:42:50|0.11025
12:42:51|0.11025
12:42:53|0.11025
12:42:54|0.11025
12:42:55|0.11025
12:42:55|0.11025
12:42:56|0.11025
12:42:58|0.11025
12:42:59|0.11025
12:43:00|0.11027
12:43:00|0.11027
12:43:02|0.11027
12:43:02|0.11027
12:43:04|0.11025
12:43:05|0.11025
12:43:05|0.11025
12:43:07|0.11025
12:43:08|0.11025
12:43:10|0.11025
12:43:10|0.11025
12:43:11|0.11025
12:43:13|0.11025
12:43:14|0.11025
12:43:16|0.11025
12:43:17|0.11025
12:43:18|0.11025
12:43:20|0.11035
12:43:21|0.11035
12:43:22|0.11035
12:43:23|0.11035
12:43:24|0.11035
12:43:25|0.11035
12:43:26|0.11035
12:43:27|0.11035
12:43:28|0.11035
12:43:29|0.11035
12:43:30|0.11035
12:43:31|0.110242
12:43:32|0.110242
12:43:33|0.110242
12:43:35|0.110205
12:43:35|0.110205
12:43:36|0.110205
12:43:38|0.110205
12:43:39|0.110205
12:43:41|0.110205
12:43:42|0.110205
12:43:43|0.110481
12:43:44|0.110249
12:43:45|0.110249
12:43:45|0.110306
12:43:46|0.110306
12:43:47|0.110306
12:43:49|0.110377
12:43:50|0.110377
12:43:51|0.110377
12:43:52|0.110377
12:43:53|0.110377
12:43:54|0.110377
12:43:55|0.110377
12:43:56|0.110377
12:43:57|0.110377
12:43:58|0.110377
12:43:59|0.110205
12:44:00|0.110205
12:44:02|0.110205
12:44:03|0.110205
12:44:04|0.110205
12:44:05|0.110205
12:44:06|0.110205
12:44:06|0.110205
12:44:08|0.110205
12:44:09|0.110205
12:44:09|0.110205
12:44:11|0.110205
12:44:12|0.110205
12:44:13|0.110205
12:44:14|0.110205
12:44:15|0.110205
12:44:15|0.110205
12:44:17|0.110205
12:44:18|0.110205
12:44:18|0.110205
12:44:20|0.110205
12:44:21|0.110205
12:44:21|0.110205
12:44:23|0.110205
12:44:23|0.110205
12:44:24|0.110205
12:44:26|0.110205
12:44:28|0.110205
12:44:29|0.110205
12:44:29|0.110205
12:44:31|0.110205
12:44:31|0.110205
12:44:32|0.110205
12:44:34|0.110205
12:44:35|0.110205
12:44:36|0.110205
12:44:36|0.110205
12:44:37|0.110205
12:44:39|0.110205
12:44:39|0.110205
12:44:40|0.110205
12:44:41|0.110205
12:44:43|0.110205
12:44:44|0.110205
12:44:45|0.110205
12:44:46|0.110205
12:44:47|0.110205
12:44:48|0.110205
12:44:49|0.110205
12:44:50|0.110205
12:44:51|0.110205
12:44:52|0.110205
12:44:53|0.110205
12:44:54|0.110205
12:44:56|0.110205
12:44:56|0.110205
12:44:57|0.110207
12:44:59|0.110207
12:44:59|0.110207
12:45:00|0.110207
12:45:01|0.110207
12:45:02|0.110296
12:45:03|0.110296
12:45:05|0.110377
12:45:06|0.110377
12:45:07|0.110377
12:45:08|0.110377
12:45:09|0.110377
12:45:11|0.110377
12:45:12|0.110377
12:45:12|0.110377
12:45:14|0.110377
12:45:15|0.110377
12:45:15|0.110377
12:45:17|0.110377
12:45:19|0.110377
12:45:20|0.110238
12:45:21|0.110238
12:45:22|0.110238
12:45:24|0.110238
12:45:24|0.110238
12:45:26|0.110238
12:45:26|0.110238
12:45:27|0.110238
12:45:28|0.110238
12:45:29|0.110238
12:45:31|0.110238
12:45:31|0.110342
12:45:32|0.110342
12:45:34|0.110342
12:45:34|0.110342
12:45:36|0.110342
12:45:36|0.110342
12:45:38|0.110205
12:45:38|0.110205
12:45:40|0.110205
12:45:40|0.110205
12:45:42|0.110205
12:45:43|0.110205
12:45:43|0.110205
12:45:44|0.110205
12:45:46|0.110205
12:45:46|0.110205
12:45:47|0.110205
12:45:48|0.110205
12:45:49|0.110205
12:45:50|0.110205
12:45:52|0.110205
12:45:52|0.110205
12:45:53|0.110205
12:45:54|0.110205
12:45:56|0.109917
12:45:57|0.109975
12:45:58|0.11
12:45:59|0.11
12:46:01|0.11
12:46:01|0.11
12:46:02|0.11
12:46:04|0.11
12:46:05|0.11
12:46:05|0.110198
12:46:06|0.110198
12:46:07|0.110198
12:46:09|0.110198
12:46:10|0.110198
12:46:10|0.110198
12:46:11|0.110198
12:46:13|0.110198
12:46:13|0.110198
12:46:14|0.110198
12:46:16|0.110198
12:46:16|0.10988
12:46:18|0.10988
12:46:20|0.10988
12:46:21|0.10988
12:46:22|0.10988
12:46:23|0.10988
12:46:24|0.109721
12:46:25|0.10988
12:46:26|0.10988
12:46:27|0.10988
12:46:27|0.10988
12:46:29|0.109734
12:46:31|0.109734
12:46:31|0.10988
12:46:32|0.10988
12:46:34|0.109984
12:46:35|0.109984
12:46:37|0.109984
12:46:38|0.109881
12:46:39|0.109881
12:46:39|0.109881
12:46:40|0.109881
12:46:41|0.109881
12:46:42|0.109881
12:46:44|0.109881
12:46:45|0.109881
12:46:47|0.109881
12:46:47|0.109881
12:46:48|0.109881
12:46:50|0.109881
12:46:50|0.109881
12:46:51|0.109881
12:46:52|0.109881
12:46:54|0.109881
12:46:54|0.109881
12:46:56|0.109881
12:46:57|0.109881
12:46:58|0.109881
12:46:59|0.109881
12:47:00|0.109881
12:47:01|0.109881
12:47:02|0.109881
12:47:03|0.109881
12:47:04|0.109881
12:47:05|0.109881
12:47:07|0.109984
12:47:07|0.11
12:47:09|0.11
12:47:10|0.11
12:47:11|0.11
12:47:12|0.11
12:47:13|0.109918
12:47:14|0.109918
12:47:15|0.109918
12:47:16|0.11
12:47:17|0.11
12:47:18|0.109943
12:47:20|0.109943
12:47:22|0.109943
12:47:23|0.109943
12:47:23|0.109943
12:47:25|0.11
12:47:25|0.110044
12:47:27|0.10998
12:47:28|0.10998
12:47:28|0.10998
12:47:29|0.10998
12:47:31|0.10998
12:47:32|0.10998
12:47:33|0.10998
12:47:34|0.10998
12:47:35|0.110013
12:47:36|0.110013
12:47:37|0.110013
12:47:38|0.110013
12:47:39|0.110013
12:47:39|0.110013
12:47:41|0.110069
12:47:42|0.110069
12:47:43|0.110069
12:47:44|0.110069
12:47:45|0.110069
12:47:46|0.110069
12:47:46|0.110069
12:47:48|0.110069
12:47:49|0.110069
12:47:50|0.110069
12:47:51|0.110069
12:47:51|0.110069
12:47:54|0.110069
12:47:55|0.110069
12:47:56|0.110069
12:47:58|0.110187
12:47:58|0.110187
12:47:59|0.110187
12:48:00|0.110079
12:48:01|0.110079
12:48:02|0.110079
12:48:03|0.110079
12:48:04|0.110079
12:48:05|0.110079
12:48:07|0.110079
12:48:08|0.110079
12:48:09|0.110079
12:48:10|0.110079
12:48:10|0.110079
12:48:11|0.110079
12:48:13|0.110079
12:48:15|0.110098
12:48:15|0.110098
12:48:16|0.110098
12:48:17|0.110098
12:48:18|0.110098
12:48:19|0.110098
12:48:20|0.110098
12:48:22|0.110098
12:48:23|0.110098
12:48:25|0.11011
12:48:26|0.11011
12:48:27|0.11011
12:48:28|0.11011
12:48:29|0.11011
12:48:30|0.11011
12:48:31|0.11011
12:48:32|0.11011
12:48:33|0.11011
12:48:34|0.11011
12:48:35|0.110204
12:48:36|0.110204
12:48:37|0.110204
12:48:38|0.110204
12:48:39|0.110204
12:48:40|0.110204
12:48:41|0.110204
12:48:42|0.110204
12:48:43|0.110204
12:48:44|0.110204
12:48:45|0.110204
12:48:46|0.1103
12:48:47|0.1103
12:48:48|0.110342
12:48:49|0.110342
12:48:50|0.110564
12:48:51|0.110604
12:48:52|0.110604
12:48:53|0.110604
12:48:54|0.110604
12:48:55|0.110604
12:48:56|0.110604
12:48:57|0.110604
12:48:58|0.110604
12:48:59|0.110604
12:49:00|0.110604
12:49:01|0.110604
12:49:02|0.110604
12:49:03|0.110604
12:49:04|0.110604
12:49:05|0.110604
12:49:06|0.110604
12:49:07|0.110604
12:49:08|0.110604
12:49:09|0.110604
12:49:10|0.110604
12:49:11|0.110604
12:49:12|0.110726
12:49:13|0.110726
12:49:14|0.110726
12:49:15|0.110726
12:49:16|0.110726
12:49:17|0.110726
12:49:18|0.110726
12:49:19|0.110712
12:49:21|0.110712
12:49:23|0.11071
12:49:24|0.110604
12:49:25|0.110604
12:49:26|0.110604
12:49:27|0.110604
12:49:28|0.110604
12:49:29|0.110604
12:49:30|0.110604
12:49:31|0.110605
12:49:32|0.110605
12:49:33|0.110605
12:49:34|0.110605
12:49:35|0.110605
12:49:36|0.110605
12:49:37|0.110605
12:49:38|0.110621
12:49:40|0.11071
12:49:40|0.11071
12:49:41|0.11071
12:49:42|0.11071
12:49:44|0.11071
12:49:45|0.11071
12:49:46|0.11071
12:49:46|0.11071
12:49:48|0.11071
12:49:49|0.11071
12:49:50|0.11071
12:49:50|0.11071
12:49:52|0.11071
12:49:53|0.11071
12:49:54|0.11071
12:49:55|0.11071
12:49:56|0.11071
12:49:58|0.110329
12:49:59|0.110329
12:50:00|0.110329
12:50:02|0.110712
12:50:03|0.110712
12:50:03|0.110712
12:50:04|0.110712
12:50:05|0.110712
12:50:06|0.110712
12:50:07|0.110712
12:50:08|0.110749
12:50:09|0.110749
12:50:10|0.110749
12:50:12|0.110749
12:50:13|0.110749
12:50:13|0.110749
12:50:15|0.110749
12:50:16|0.110749
12:50:17|0.110749
12:50:18|0.110749
12:50:19|0.110749
12:50:20|0.110749
12:50:21|0.110749
12:50:22|0.110749
12:50:23|0.110749
12:50:25|0.110749
12:50:26|0.110712
12:50:27|0.110711
12:50:27|0.110711
12:50:28|0.110711
12:50:30|0.110711
12:50:30|0.110711
12:50:31|0.110711
12:50:33|0.110711
12:50:33|0.110711
12:50:34|0.110711
12:50:35|0.110565
12:50:37|0.110565
12:50:38|0.110565
12:50:39|0.110565
12:50:40|0.110565
12:50:41|0.110565
12:50:42|0.110565
12:50:43|0.110565
12:50:44|0.110565
12:50:45|0.110565
12:50:46|0.110565
12:50:47|0.110565
12:50:48|0.110565
12:50:49|0.110565
12:50:50|0.110565
12:50:51|0.110565
12:50:52|0.110565
12:50:53|0.110552
12:50:54|0.110552
12:50:55|0.110552
12:50:56|0.110552
12:50:57|0.110552
12:50:58|0.110552
12:50:59|0.110552
12:51:00|0.110552
12:51:01|0.110552
12:51:02|0.110552
12:51:03|0.110552
12:51:04|0.110552
12:51:05|0.110552
12:51:06|0.110552
12:51:07|0.110552
12:51:08|0.110552
12:51:10|0.11041
12:51:11|0.11041
12:51:12|0.11041
12:51:13|0.110409
12:51:14|0.110409
12:51:15|0.110409
12:51:16|0.110408
12:51:16|0.110408
12:51:18|0.110408
12:51:19|0.110408
12:51:20|0.110408
12:51:20|0.110408
12:51:22|0.110404
12:51:22|0.110409
12:51:23|0.110409
12:51:26|0.110559
12:51:26|0.110559
12:51:28|0.110558
12:51:29|0.110558
12:51:31|0.110409
12:51:32|0.110409
12:51:33|0.110423
12:51:34|0.110423
12:51:35|0.110423
12:51:36|0.110423
12:51:36|0.110423
12:51:38|0.110423
12:51:39|0.110423
12:51:41|0.110423
12:51:42|0.110423
12:51:43|0.110557
12:51:44|0.11045
12:51:44|0.110556
12:51:45|0.110555
12:51:46|0.110555
12:51:47|0.110555
12:51:49|0.110555
12:51:49|0.110553
12:51:50|0.110553
12:51:51|0.110553
12:51:53|0.110553
12:51:53|0.110553
12:51:55|0.110553
12:51:55|0.110552
12:51:57|0.11055
12:51:58|0.11055
12:51:58|0.110542
12:52:00|0.110542
12:52:01|0.110542
12:52:01|0.110542
12:52:02|0.110542
12:52:04|0.110542
12:52:05|0.110542
12:52:05|0.110542
12:52:07|0.110542
12:52:07|0.110542
12:52:08|0.110542
12:52:09|0.110542
12:52:10|0.110542
12:52:11|0.110542
12:52:12|0.110542
12:52:13|0.110542
12:52:14|0.110542
12:52:15|0.110542
12:52:17|0.110542
12:52:17|0.110542
12:52:18|0.110542
12:52:19|0.110542
12:52:20|0.110542
12:52:22|0.110542
12:52:22|0.110415
12:52:23|0.110415
12:52:24|0.110415
12:52:25|0.110415
12:52:27|0.110565
12:52:28|0.110565
12:52:30|0.110512
12:52:30|0.110512
12:52:32|0.110512
12:52:32|0.110512
12:52:35|0.110512
12:52:35|0.110512
12:52:37|0.110523
12:52:38|0.110565
12:52:39|0.110565
12:52:39|0.110565
12:52:40|0.110565
12:52:41|0.110565
12:52:43|0.110565
12:52:43|0.110565
12:52:44|0.110565
12:52:46|0.110565
12:52:46|0.110712
12:52:47|0.11075
12:52:48|0.11075
12:52:49|0.110929
12:52:50|0.110929
12:52:51|0.110924
12:52:52|0.110928
12:52:54|0.110928
12:52:54|0.110928
12:52:55|0.110928
12:52:56|0.110927
12:52:57|0.110928
12:52:58|0.110923
12:52:59|0.110923
12:53:00|0.110923
12:53:01|0.110923
12:53:02|0.110923
12:53:03|0.110923
12:53:04|0.110921
12:53:05|0.110921
12:53:06|0.110921
12:53:07|0.110921
12:53:09|0.110921
12:53:10|0.110921
12:53:10|0.110921
12:53:12|0.110921
12:53:13|0.110902
12:53:14|0.11092
12:53:15|0.11092
12:53:17|0.110758
12:53:17|0.110758
12:53:18|0.110917
12:53:19|0.110917
12:53:20|0.110915
12:53:21|0.110913
12:53:22|0.110913
12:53:23|0.110913
12:53:25|0.110917
12:53:27|0.110917
12:53:27|0.110917
12:53:28|0.110917
12:53:29|0.11092
12:53:31|0.11092
12:53:32|0.11092
12:53:32|0.110917
12:53:33|0.11092
12:53:35|0.11092
12:53:36|0.110913
12:53:37|0.110913
12:53:38|0.110913
12:53:39|0.110913
12:53:40|0.110913
12:53:41|0.110913
12:53:42|0.11094
12:53:43|0.11094
12:53:44|0.11094
12:53:45|0.11094
12:53:46|0.11094
12:53:48|0.11094
12:53:49|0.11094
12:53:50|0.11094
12:53:51|0.11094
12:53:52|0.11094
12:53:54|0.110913
12:53:54|0.110913
12:53:55|0.110913
12:53:56|0.110913
12:53:57|0.110913
12:53:59|0.110913
12:53:59|0.110826
12:54:00|0.110792
12:54:02|0.110792
12:54:03|0.110884
12:54:03|0.110884
12:54:05|0.110884
12:54:06|0.110884
12:54:07|0.110884
12:54:08|0.110884
12:54:09|0.110884
12:54:10|0.110884
12:54:11|0.110884
12:54:11|0.110884
12:54:13|0.110905
12:54:13|0.110884
12:54:15|0.110884
12:54:16|0.110884
12:54:17|0.110884
12:54:18|0.110884
12:54:19|0.110884
12:54:20|0.110812
12:54:21|0.110812
12:54:22|0.110813
12:54:23|0.11077
12:54:24|0.11077
12:54:25|0.11077
12:54:27|0.11077
12:54:27|0.11077
12:54:30|0.110724
12:54:30|0.110724
12:54:32|0.110724
12:54:33|0.110724
12:54:35|0.110724
12:54:36|0.110724
12:54:37|0.110724
12:54:37|0.110724
12:54:39|0.110724
12:54:39|0.110724
12:54:41|0.110724
12:54:41|0.110814
12:54:42|0.110814
12:54:43|0.110814
12:54:44|0.110814
12:54:46|0.110729
12:54:47|0.110729
12:54:47|0.110729
12:54:48|0.110724
12:54:50|0.11073
12:54:51|0.11073
12:54:51|0.11073
12:54:52|0.11073
12:54:53|0.11073
12:54:54|0.11073
12:54:56|0.11073
12:54:56|0.11073
12:54:57|0.11073
12:54:58|0.11073
12:54:59|0.11073
12:55:01|0.11073
12:55:01|0.11073
12:55:03|0.11073
12:55:04|0.11073
12:55:04|0.11073
12:55:06|0.11073
12:55:07|0.11073
12:55:08|0.110824
12:55:09|0.110824
12:55:10|0.110824
12:55:11|0.110824
12:55:12|0.110734
12:55:14|0.110734
12:55:14|0.110734
12:55:16|0.110734
12:55:16|0.110734
12:55:17|0.110734
12:55:19|0.110734
12:55:20|0.110734
12:55:20|0.110753
12:55:21|0.110753
12:55:22|0.110753
12:55:23|0.110753
12:55:25|0.110753
12:55:25|0.110753
12:55:27|0.110753
12:55:29|0.110753
12:55:30|0.110753
12:55:31|0.110734
12:55:32|0.110734
12:55:34|0.110734
12:55:35|0.110753
12:55:36|0.110753
12:55:37|0.110753
12:55:38|0.11073
12:55:39|0.11073
12:55:40|0.11073
12:55:41|0.110409
12:55:42|0.110409
12:55:43|0.110409
12:55:44|0.110409
12:55:45|0.110409
12:55:46|0.110409
12:55:47|0.110409
12:55:48|0.110409
12:55:49|0.110409
12:55:51|0.110409
12:55:52|0.110409
12:55:53|0.110409
12:55:53|0.110409
12:55:54|0.110409
12:55:56|0.110558
12:55:57|0.110558
12:55:58|0.11066
12:55:59|0.11079
12:56:01|0.11079
12:56:01|0.11079
12:56:02|0.11049
12:56:03|0.110721
12:56:04|0.110723
12:56:06|0.11066
12:56:07|0.11066
12:56:08|0.11066
12:56:09|0.11066
12:56:09|0.110721
12:56:11|0.110721
12:56:12|0.110721
12:56:12|0.110721
12:56:14|0.110721
12:56:15|0.110611
12:56:16|0.110611
12:56:16|0.110611
12:56:18|0.110611
12:56:19|0.110611
12:56:20|0.110611
12:56:21|0.110614
12:56:22|0.110614
12:56:23|0.110614
12:56:25|0.110614
12:56:25|0.110589
12:56:26|0.110614
12:56:27|0.110614
12:56:28|0.110614
12:56:29|0.110614
12:56:30|0.110614
12:56:31|0.110614
12:56:33|0.110614
12:56:34|0.110614
12:56:35|0.110614
12:56:36|0.110614
12:56:37|0.110614
12:56:38|0.110614
12:56:39|0.110614
12:56:40|0.110614
12:56:41|0.110601
12:56:42|0.110601
12:56:43|0.110601
12:56:44|0.110601
12:56:45|0.110601
12:56:46|0.110601
12:56:47|0.110601
12:56:49|0.1105
12:56:49|0.1105
12:56:50|0.1105
12:56:51|0.1105
12:56:53|0.1105
12:56:53|0.1105
12:56:55|0.1105
12:56:56|0.1105
12:56:57|0.1105
12:56:58|0.1105
12:56:59|0.1105
12:57:00|0.1105
12:57:02|0.110501
12:57:02|0.110501
12:57:03|0.110572
12:57:05|0.110572
12:57:06|0.1105
12:57:07|0.1105
12:57:08|0.1105
12:57:09|0.1105
12:57:10|0.1105
12:57:11|0.110572
12:57:12|0.110572
12:57:13|0.110572
12:57:14|0.110537
12:57:15|0.110537
12:57:16|0.110713
12:57:17|0.110713
12:57:19|0.110713
12:57:20|0.110713
12:57:20|0.110713
12:57:21|0.110713
12:57:23|0.110713
12:57:24|0.110713
12:57:24|0.110713
12:57:26|0.110713
12:57:27|0.110572
12:57:27|0.110696
12:57:28|0.110696
12:57:31|0.1105
12:57:32|0.1105
12:57:33|0.1105
12:57:34|0.1105
12:57:35|0.1105
12:57:36|0.1105
12:57:37|0.1105
12:57:38|0.1105
12:57:39|0.1105
12:57:40|0.1105
12:57:41|0.1105
12:57:43|0.1105
12:57:43|0.1105
12:57:45|0.11059
12:57:47|0.11035
12:57:47|0.11035
12:57:48|0.11035
12:57:50|0.11035
12:57:51|0.11035
12:57:52|0.11035
12:57:52|0.11035
12:57:53|0.11035
12:57:54|0.11035
12:57:56|0.11035
12:57:56|0.11035
12:57:57|0.11035
12:57:59|0.11035
12:58:00|0.11035
12:58:01|0.11035
12:58:02|0.11035
12:58:02|0.11035
12:58:04|0.110308
12:58:05|0.110308
12:58:05|0.110302
12:58:07|0.110289
12:58:07|0.110289
12:58:09|0.110289
12:58:09|0.110289
12:58:11|0.110289
12:58:12|0.110289
12:58:12|0.110289
12:58:13|0.11035
12:58:14|0.11035
12:58:15|0.11035
12:58:17|0.11035
12:58:18|0.11035
12:58:18|0.11035
12:58:20|0.11035
12:58:21|0.11035
12:58:22|0.11035
12:58:23|0.11035
12:58:24|0.11035
12:58:25|0.11035
12:58:26|0.11035
12:58:27|0.11035
12:58:28|0.11035
12:58:29|0.11035
12:58:30|0.11035
12:58:31|0.11035
12:58:32|0.11035
12:58:33|0.11035
12:58:34|0.11035
12:58:35|0.11035
12:58:37|0.110344
12:58:37|0.110344
12:58:38|0.110344
12:58:39|0.110344
12:58:41|0.110344
12:58:42|0.11035
12:58:44|0.11035
12:58:45|0.11035
12:58:45|0.11035
12:58:47|0.11035
12:58:48|0.11035
12:58:49|0.11035
12:58:50|0.11035
12:58:51|0.11035
12:58:52|0.11035
12:58:53|0.11035
12:58:54|0.11035
12:58:55|0.11035
12:58:56|0.11035
12:58:57|0.11035
12:58:58|0.11035
12:58:59|0.11035
12:59:00|0.11035
12:59:01|0.11035
12:59:02|0.11035
12:59:03|0.11035
12:59:04|0.11035
12:59:05|0.11035
12:59:06|0.11035
12:59:07|0.11035
12:59:09|0.11035
12:59:09|0.11035
12:59:11|0.11035
12:59:12|0.110344
12:59:12|0.110344
12:59:14|0.110344
12:59:14|0.110344
12:59:15|0.11035
12:59:17|0.11035
12:59:17|0.11035
12:59:18|0.11035
12:59:20|0.110351
12:59:21|0.110351
12:59:21|0.110351
12:59:22|0.110351
12:59:23|0.110351
12:59:25|0.110351
12:59:26|0.1104
12:59:27|0.11045
12:59:28|0.11045
12:59:29|0.11045
12:59:29|0.11045
12:59:32|0.11045
12:59:33|0.11045
12:59:34|0.11045
12:59:35|0.11045
12:59:37|0.11045
12:59:39|0.11045
12:59:40|0.11045
12:59:41|0.11045
12:59:42|0.11045
12:59:43|0.11045
12:59:44|0.11045
12:59:46|0.11045
12:59:47|0.11045
12:59:47|0.11045
12:59:49|0.11045
12:59:49|0.11045
12:59:51|0.11055
12:59:52|0.11055
12:59:52|0.11055
12:59:53|0.11055
12:59:55|0.11055
12:59:56|0.11055
12:59:57|0.11055
12:59:57|0.11055
12:59:58|0.110519
13:00:00|0.110519
13:00:01|0.11045
13:00:02|0.11045
13:00:03|0.110538
13:00:04|0.110538
13:00:05|0.110538
13:00:06|0.110538
13:00:08|0.110538
13:00:08|0.110538
13:00:09|0.110538
13:00:10|0.110538
13:00:11|0.11045
13:00:13|0.11045
13:00:13|0.11045
13:00:15|0.110432
13:00:15|0.110432
13:00:16|0.110432
13:00:18|0.11045
13:00:19|0.11045
13:00:19|0.11045
13:00:21|0.11045
13:00:22|0.11045
13:00:24|0.110437
13:00:24|0.110437
13:00:25|0.110437
13:00:26|0.110437
13:00:27|0.110437
13:00:28|0.110327
13:00:29|0.110327
13:00:30|0.110327
13:00:32|0.110327
13:00:34|0.110327
13:00:35|0.110327
13:00:36|0.110327
13:00:37|0.110327
13:00:38|0.110327
13:00:39|0.110327
13:00:40|0.110327
13:00:41|0.110327
13:00:42|0.110327
13:00:43|0.110327
13:00:44|0.110327
13:00:45|0.110148
13:00:46|0.11004
13:00:47|0.11004
13:00:48|0.11
13:00:49|0.11
13:00:50|0.11
13:00:51|0.11
13:00:52|0.11
13:00:53|0.11
13:00:54|0.11
13:00:55|0.11
13:00:56|0.11
13:00:57|0.11
13:00:58|0.11
13:00:59|0.11
13:01:00|0.11
13:01:01|0.11
13:01:02|0.11
13:01:03|0.11
13:01:04|0.11
13:01:05|0.11
13:01:06|0.11
13:01:07|0.11
13:01:09|0.11
13:01:09|0.11
13:01:11|0.11
13:01:11|0.11
13:01:13|0.11
13:01:14|0.11
13:01:15|0.11
13:01:15|0.11
13:01:17|0.109829
13:01:18|0.109829
13:01:19|0.109829
13:01:21|0.109829
13:01:22|0.109829
13:01:23|0.109829
13:01:24|0.109829
13:01:25|0.109829
13:01:26|0.109829
13:01:26|0.109829
13:01:28|0.109665
13:01:29|0.109675
13:01:30|0.109675
13:01:31|0.109675
13:01:31|0.109675
13:01:32|0.109675
13:01:34|0.109675
13:01:35|0.109675
13:01:37|0.109689
13:01:39|0.109689
13:01:40|0.109689
13:01:41|0.109689
13:01:42|0.109689
13:01:42|0.109689
13:01:43|0.109689
13:01:44|0.109689
13:01:45|0.109788
13:01:47|0.109788
13:01:47|0.109788
13:01:49|0.109788
13:01:50|0.109788
13:01:50|0.109788
13:01:51|0.109788
13:01:53|0.109788
13:01:53|0.109788
13:01:55|0.109788
13:01:55|0.109279
13:01:56|0.109279
13:01:57|0.109279
13:01:58|0.109279
13:01:59|0.109279
13:02:01|0.109279
13:02:01|0.109279
13:02:02|0.109279
13:02:03|0.109279
13:02:05|0.10979
13:02:06|0.10979
13:02:07|0.10979
13:02:08|0.109794
13:02:08|0.109794
13:02:10|0.109801
13:02:11|0.109801
13:02:12|0.109801
13:02:13|0.109801
13:02:14|0.109801
13:02:15|0.109794
13:02:16|0.109794
13:02:18|0.109794
13:02:19|0.109794
13:02:20|0.109794
13:02:21|0.109794
13:02:23|0.109794
13:02:23|0.109794
13:02:24|0.109794
13:02:25|0.109794
13:02:26|0.109794
13:02:27|0.109794
13:02:28|0.109794
13:02:29|0.109794
13:02:30|0.109794
13:02:31|0.109794
13:02:32|0.109805
13:02:34|0.109806
13:02:35|0.109806
13:02:37|0.109806
13:02:37|0.109806
13:02:39|0.109889
13:02:39|0.109889
13:02:41|0.109889
13:02:42|0.109889
13:02:43|0.109889
13:02:44|0.109738
13:02:45|0.109738
13:02:46|0.109741
13:02:47|0.109741
13:02:48|0.109741
13:02:50|0.109741
13:02:51|0.109741
13:02:52|0.109741
13:02:53|0.109741
13:02:54|0.109741
13:02:55|0.109741
13:02:56|0.109741
13:02:57|0.109741
13:02:58|0.109741
13:02:59|0.109741
13:03:00|0.109741
13:03:01|0.109741
13:03:02|0.109741
13:03:03|0.109741
13:03:04|0.109741
13:03:05|0.109741
13:03:06|0.109741
13:03:06|0.109741
13:03:08|0.109741
13:03:09|0.109741
13:03:10|0.109741
13:03:11|0.109741
13:03:12|0.109741
13:03:13|0.109631
13:03:14|0.109631
13:03:14|0.109631
13:03:15|0.109631
13:03:17|0.109274
13:03:18|0.109274
13:03:20|0.109274
13:03:20|0.109274
13:03:21|0.109274
13:03:22|0.109274
13:03:23|0.109274
13:03:24|0.109274
13:03:25|0.109274
13:03:26|0.109274
13:03:28|0.109274
13:03:29|0.109274
13:03:30|0.109274
13:03:31|0.109308
13:03:32|0.109308
13:03:33|0.109308
13:03:34|0.109308
13:03:35|0.109308
13:03:37|0.109308
13:03:38|0.109308
13:03:39|0.109406
13:03:39|0.109324
13:03:40|0.109324
13:03:41|0.109324
13:03:43|0.109324
13:03:43|0.109324
13:03:45|0.109324
13:03:46|0.109324
13:03:47|0.109324
13:03:49|0.109324
13:03:49|0.109324
13:03:50|0.109324
13:03:51|0.109324
13:03:52|0.109075
13:03:54|0.109075
13:03:55|0.109075
13:03:57|0.109075
13:03:58|0.109075
13:03:58|0.109075
13:04:00|0.109275
13:04:01|0.109275
13:04:02|0.109275
13:04:02|0.109275
13:04:04|0.109275
13:04:05|0.109275
13:04:06|0.109275
13:04:07|0.109275
13:04:08|0.109275
13:04:09|0.109275
13:04:10|0.109275
13:04:11|0.109275
13:04:12|0.109275
13:04:14|0.109281
13:04:16|0.109281
13:04:17|0.109281
13:04:17|0.109281
13:04:18|0.109281
13:04:19|0.109283
13:04:21|0.109283
13:04:22|0.109283
13:04:23|0.109283
13:04:23|0.109283
13:04:24|0.109305
13:04:25|0.109305
13:04:27|0.109314
13:04:27|0.109314
13:04:28|0.109314
13:04:29|0.10947
13:04:30|0.109641
13:04:32|0.109641
13:04:32|0.109641
13:04:34|0.109331
13:04:34|0.109331
13:04:35|0.109331
13:04:36|0.109331
13:04:38|0.109331
13:04:39|0.109331
13:04:41|0.109331
13:04:43|0.109331
13:04:44|0.109331
13:04:45|0.109331
13:04:46|0.109331
13:04:47|0.109331
13:04:48|0.109331
13:04:50|0.109331
13:04:51|0.109331
13:04:52|0.109331
13:04:53|0.109331
13:04:54|0.109331
13:04:55|0.109331
13:04:56|0.109331
13:04:56|0.109331
13:04:57|0.109595
13:04:59|0.109595
13:04:59|0.109595
13:05:01|0.109595
13:05:01|0.109595
13:05:02|0.109595
13:05:04|0.109595
13:05:06|0.109595
13:05:06|0.109595
13:05:07|0.109595
13:05:08|0.109595
13:05:09|0.109595
13:05:10|0.109332
13:05:11|0.109332
13:05:12|0.109332
13:05:13|0.109332
13:05:14|0.109332
13:05:15|0.109331
13:05:16|0.109331
13:05:17|0.109199
13:05:18|0.109199
13:05:19|0.109199
13:05:20|0.109199
13:05:22|0.109199
13:05:23|0.109199
13:05:25|0.109199
13:05:26|0.109227
13:05:26|0.109227
13:05:28|0.109227
13:05:29|0.109227
13:05:30|0.109227
13:05:31|0.109595
13:05:32|0.109595
13:05:33|0.109595
13:05:34|0.109595
13:05:35|0.109595
13:05:36|0.109595
13:05:37|0.109595
13:05:37|0.109595
13:05:40|0.109595
13:05:41|0.109595
13:05:42|0.109595
13:05:43|0.109595
13:05:44|0.109595
13:05:45|0.109595
13:05:46|0.109595
13:05:47|0.109595
13:05:48|0.109595
13:05:50|0.109595
13:05:50|0.109595
13:05:52|0.109595
13:05:54|0.109595
13:05:54|0.109595
13:05:56|0.109595
13:05:56|0.109595
13:05:58|0.109595
13:05:58|0.109595
13:05:59|0.109595
13:06:00|0.109595
13:06:02|0.109595
13:06:02|0.109595
13:06:03|0.109595
13:06:04|0.109595
13:06:05|0.109595
13:06:06|0.109595
13:06:08|0.109586
13:06:09|0.109586
13:06:10|0.109586
13:06:11|0.109586
13:06:12|0.109586
13:06:13|0.109586
13:06:14|0.109586
13:06:15|0.109586
13:06:17|0.109586
13:06:18|0.109586
13:06:19|0.109586
13:06:20|0.109586
13:06:22|0.109586
13:06:23|0.109586
13:06:24|0.109586
13:06:25|0.109586
13:06:26|0.109586
13:06:27|0.109586
13:06:28|0.109586
13:06:29|0.109576
13:06:30|0.109576
13:06:31|0.109576
13:06:31|0.109576
13:06:32|0.109576
13:06:33|0.109576
13:06:34|0.109576
13:06:36|0.109576
13:06:37|0.109576
13:06:37|0.109564
13:06:38|0.109564
13:06:39|0.109564
13:06:40|0.109564
13:06:41|0.109564
13:06:42|0.109564
13:06:44|0.1093
13:06:45|0.1093
13:06:46|0.1093
13:06:47|0.1093
13:06:48|0.1093
13:06:49|0.1093
13:06:50|0.1093
13:06:51|0.1093
13:06:53|0.1093
13:06:54|0.1093
13:06:55|0.1093
13:06:56|0.109297
13:06:57|0.109297
13:06:57|0.1093
13:06:59|0.1093
13:07:00|0.1093
13:07:01|0.1093
13:07:02|0.1093
13:07:03|0.1093
13:07:04|0.1093
13:07:04|0.1093
13:07:06|0.1093
13:07:07|0.109319
13:07:07|0.109319
13:07:09|0.109319
13:07:10|0.109319
13:07:10|0.109319
13:07:12|0.109319
13:07:13|0.109319
13:07:14|0.109319
13:07:15|0.109319
13:07:16|0.109319
13:07:17|0.109319
13:07:18|0.109357
13:07:19|0.109357
13:07:20|0.109357
13:07:21|0.109357
13:07:22|0.109357
13:07:23|0.109357
13:07:24|0.109357
13:07:25|0.109319
13:07:26|0.109319
13:07:27|0.109319
13:07:28|0.109319
13:07:30|0.109319
13:07:31|0.109319
13:07:31|0.109319
13:07:33|0.109319
13:07:34|0.109319
13:07:35|0.109319
13:07:35|0.109319
13:07:37|0.109319
13:07:38|0.1093
13:07:40|0.1093
13:07:41|0.1093
13:07:41|0.108923
13:07:42|0.108923
13:07:43|0.108923
13:07:45|0.108923
13:07:46|0.108923
13:07:47|0.108923
13:07:49|0.108923
13:07:50|0.108923
13:07:51|0.108923
13:07:52|0.108923
13:07:53|0.108923
13:07:54|0.108923
13:07:54|0.108923
13:07:56|0.108923
13:07:56|0.108923
13:07:58|0.108923
13:07:59|0.108923
13:08:00|0.109004
13:08:00|0.108806
13:08:02|0.108806
13:08:03|0.108806
13:08:03|0.108806
13:08:05|0.108806
13:08:06|0.108901
13:08:07|0.108901
13:08:09|0.108901
13:08:10|0.108901
13:08:11|0.108901
13:08:12|0.108901
13:08:13|0.108901
13:08:14|0.108901
13:08:16|0.108901
13:08:17|0.108901
13:08:17|0.108901
13:08:18|0.108901
13:08:20|0.108901
13:08:21|0.108923
13:08:21|0.108923
13:08:22|0.108923
13:08:23|0.108923
13:08:24|0.108923
13:08:26|0.108923
13:08:26|0.108923
13:08:28|0.108923
13:08:28|0.108923
13:08:29|0.108923
13:08:30|0.108923
13:08:31|0.108923
13:08:33|0.108923
13:08:34|0.108923
13:08:35|0.10881
13:08:36|0.10881
13:08:37|0.10881
13:08:38|0.10881
13:08:38|0.10881
13:08:39|0.10881
13:08:42|0.10881
13:08:42|0.10881
13:08:44|0.10881
13:08:44|0.108901
13:08:45|0.108901
13:08:47|0.108901
13:08:47|0.108901
13:08:48|0.108901
13:08:50|0.108901
13:08:50|0.108901
13:08:52|0.108901
13:08:53|0.108901
13:08:53|0.109
13:08:55|0.109257
13:08:55|0.109257
13:08:57|0.109257
13:08:58|0.109257
13:08:59|0.109257
13:08:59|0.109257
13:09:00|0.109257
13:09:02|0.109257
13:09:02|0.109257
13:09:03|0.109257
13:09:05|0.109257
13:09:06|0.109257
13:09:06|0.109257
13:09:07|0.109257
13:09:09|0.109257
13:09:10|0.109257
13:09:10|0.109257
13:09:11|0.109257
13:09:12|0.109257
13:09:13|0.109257
13:09:14|0.109257
13:09:16|0.109257
13:09:17|0.109257
13:09:18|0.109257
13:09:19|0.109257
13:09:21|0.109257
13:09:22|0.109257
13:09:22|0.109257
13:09:23|0.109257
13:09:25|0.109257
13:09:25|0.109257
13:09:26|0.109257
13:09:28|0.109257
13:09:28|0.109257
13:09:29|0.109257
13:09:30|0.108996
13:09:31|0.108996
13:09:33|0.10911
13:09:34|0.10911
13:09:35|0.10911
13:09:36|0.10911
13:09:37|0.10911
13:09:38|0.10911
13:09:39|0.10911
13:09:40|0.10911
13:09:41|0.10911
13:09:42|0.10911
13:09:43|0.10911
13:09:44|0.10911
13:09:45|0.10911
13:09:46|0.10911
13:09:47|0.10911
13:09:48|0.10911
13:09:49|0.10911
13:09:51|0.10911
13:09:53|0.10911
13:09:54|0.10911
13:09:54|0.10911
13:09:55|0.10911
13:09:56|0.10911
13:09:57|0.10911
13:09:58|0.10911
13:09:59|0.10911
13:10:01|0.10911
13:10:01|0.10911
13:10:02|0.10911
13:10:03|0.10911
13:10:04|0.10911
13:10:06|0.10911
13:10:06|0.108891
13:10:07|0.10911
13:10:08|0.10911
13:10:09|0.10911
13:10:10|0.10911
13:10:11|0.10911
13:10:13|0.10911
13:10:13|0.10911
13:10:15|0.10911
13:10:16|0.10911
13:10:17|0.10911
13:10:17|0.10912
13:10:19|0.10912
13:10:20|0.10912
13:10:21|0.10912
13:10:21|0.10912
13:10:23|0.10912
13:10:24|0.10912
13:10:25|0.10912
13:10:26|0.10912
13:10:27|0.10912
13:10:28|0.10912
13:10:29|0.10912
13:10:29|0.10912
13:10:30|0.10912
13:10:33|0.10912
13:10:34|0.10912
13:10:34|0.10912
13:10:35|0.10912
13:10:37|0.10912
13:10:37|0.10912
13:10:38|0.10912
13:10:39|0.10912
13:10:40|0.10912
13:10:42|0.10912
13:10:44|0.10912
13:10:46|0.10912
13:10:46|0.10912
13:10:48|0.109123
13:10:48|0.109123
13:10:49|0.109123
13:10:50|0.109123
13:10:51|0.109123
13:10:52|0.109123
13:10:53|0.109123
13:10:54|0.109123
13:10:56|0.109123
13:10:57|0.109123
13:10:58|0.109257
13:10:59|0.109257
13:11:00|0.109257
13:11:01|0.109257
13:11:02|0.109257
13:11:03|0.109257
13:11:04|0.109257
13:11:05|0.109257
13:11:06|0.109257
13:11:07|0.109257
13:11:08|0.109257
13:11:09|0.109257
13:11:10|0.109257
13:11:11|0.109257
13:11:12|0.109257
13:11:13|0.109257
13:11:14|0.109257
13:11:15|0.109257
13:11:16|0.109257
13:11:17|0.109257
13:11:18|0.109257
13:11:19|0.109257
13:11:20|0.109257
13:11:21|0.109257
13:11:22|0.109257
13:11:23|0.109257
13:11:24|0.109257
13:11:25|0.109257
13:11:26|0.109257
13:11:27|0.109257
13:11:28|0.109257
13:11:29|0.109257
13:11:30|0.109257
13:11:31|0.109257
13:11:32|0.109257
13:11:33|0.109257
13:11:34|0.109257
13:11:35|0.109257
13:11:36|0.109257
13:11:37|0.109257
13:11:38|0.109257
13:11:39|0.109257
13:11:40|0.109257
13:11:41|0.109257
13:11:42|0.109409
13:11:43|0.109398
13:11:44|0.109398
13:11:45|0.109398
13:11:46|0.109398
13:11:47|0.109398
13:11:48|0.109398
13:11:49|0.109398
13:11:50|0.109398
13:11:51|0.109398
13:11:52|0.109398
13:11:53|0.109398
13:11:54|0.109398
13:11:55|0.109272
13:11:57|0.109272
13:11:58|0.109275
13:11:58|0.109275
13:12:00|0.109275
13:12:01|0.109402
13:12:02|0.109402
13:12:03|0.109402
13:12:04|0.109402
13:12:05|0.109402
13:12:06|0.109402
13:12:07|0.109144
13:12:08|0.109144
13:12:08|0.109144
13:12:10|0.109144
13:12:11|0.109144
13:12:12|0.109144
13:12:13|0.109144
13:12:14|0.109144
13:12:15|0.109144
13:12:16|0.109144
13:12:17|0.109144
13:12:18|0.109144
13:12:19|0.109144
13:12:20|0.109144
13:12:21|0.109144
13:12:23|0.109144
13:12:24|0.109137
13:12:25|0.109137
13:12:26|0.109137
13:12:26|0.109137
13:12:28|0.109137
13:12:29|0.109137
13:12:30|0.109137
13:12:31|0.109137
13:12:32|0.10903
13:12:32|0.10903
13:12:34|0.109038
13:12:35|0.109038
13:12:37|0.109144
13:12:38|0.109144
13:12:38|0.109144
13:12:39|0.109079
13:12:41|0.109061
13:12:41|0.109061
13:12:42|0.109061
13:12:43|0.109061
13:12:46|0.109061
13:12:46|0.109061
13:12:48|0.109172
13:12:48|0.109172
13:12:50|0.109172
13:12:51|0.109181
13:12:51|0.109181
13:12:53|0.109181
13:12:54|0.109181
13:12:54|0.109181
13:12:55|0.109181
13:12:57|0.109202
13:12:57|0.109202
13:12:59|0.109202
13:13:00|0.109202
13:13:01|0.109202
13:13:01|0.109202
13:13:02|0.109202
13:13:03|0.109202
13:13:04|0.109202
13:13:05|0.10922
13:13:07|0.10922
13:13:07|0.10922
13:13:08|0.10923
13:13:09|0.10923
13:13:10|0.10923
13:13:11|0.10923
13:13:12|0.10923
13:13:14|0.10923
13:13:14|0.109238
13:13:16|0.109238
13:13:16|0.109238
13:13:17|0.109238
13:13:18|0.109238
13:13:19|0.109238
13:13:21|0.109238
13:13:21|0.109238
13:13:22|0.109378
13:13:23|0.109378
13:13:25|0.109378
13:13:25|0.109378
13:13:27|0.109378
13:13:28|0.109378
13:13:29|0.109378
13:13:30|0.109379
13:13:31|0.1094
13:13:32|0.1094
13:13:33|0.1094
13:13:33|0.1094
13:13:35|0.1094
13:13:36|0.1094
13:13:38|0.1094
13:13:39|0.1094
13:13:39|0.1094
13:13:40|0.1094
13:13:42|0.1094
13:13:43|0.10943
13:13:44|0.10943
13:13:45|0.10943
13:13:46|0.10943
13:13:48|0.10943
13:13:50|0.109441
13:13:51|0.109442
13:13:52|0.109442
13:13:53|0.109442
13:13:54|0.109444
13:13:55|0.109444
13:13:56|0.109444
13:13:57|0.109444
13:13:58|0.109444
13:13:59|0.109446
13:14:00|0.109446
13:14:01|0.109446
13:14:02|0.109446
13:14:03|0.109446
13:14:04|0.109446
13:14:05|0.109446
13:14:06|0.10965
13:14:07|0.10965
13:14:08|0.10965
13:14:09|0.10965
13:14:10|0.10965
13:14:11|0.10965
13:14:12|0.109887
13:14:13|0.109887
13:14:14|0.109887
13:14:15|0.109887
13:14:16|0.109887
13:14:17|0.109887
13:14:18|0.10965
13:14:19|0.10965
13:14:20|0.10965
13:14:21|0.10965
13:14:22|0.10965
13:14:23|0.10965
13:14:24|0.10965
13:14:25|0.10965
13:14:27|0.10965
13:14:27|0.10965
13:14:29|0.10965
13:14:30|0.10965
13:14:31|0.10965
13:14:31|0.10965
13:14:32|0.10965
13:14:34|0.109457
13:14:35|0.109457
13:14:36|0.109457
13:14:36|0.109457
13:14:38|0.109457
13:14:38|0.109457
13:14:39|0.109457
13:14:40|0.109457
13:14:42|0.109457
13:14:42|0.109457
13:14:44|0.109457
13:14:44|0.109457
13:14:46|0.109457
13:14:46|0.109457
13:14:47|0.109457
13:14:49|0.109457
13:14:50|0.109457
13:14:51|0.109457
13:14:52|0.109457
13:14:53|0.109457
13:14:54|0.109457
13:14:55|0.109457
13:14:56|0.109457
13:14:57|0.109457
13:14:58|0.10945
13:14:59|0.109342
13:15:00|0.109342
13:15:01|0.109342
13:15:02|0.109342
13:15:03|0.109342
13:15:04|0.109342
13:15:05|0.109342
13:15:06|0.109342
13:15:07|0.109342
13:15:08|0.109457
13:15:09|0.109457
13:15:10|0.109457
13:15:11|0.109464
13:15:12|0.109472
13:15:13|0.109472
13:15:14|0.109472
13:15:15|0.109472
13:15:16|0.109472
13:15:17|0.109705
13:15:18|0.109705
13:15:19|0.109705
13:15:20|0.109705
13:15:21|0.109705
13:15:22|0.109705
13:15:23|0.109705
13:15:24|0.109705
13:15:25|0.109705
13:15:26|0.109705
13:15:27|0.109705
13:15:28|0.109705
13:15:29|0.109705
13:15:30|0.109705
13:15:31|0.109705
13:15:32|0.109705
13:15:33|0.109705
13:15:34|0.109705
13:15:35|0.109705
13:15:36|0.109705
13:15:37|0.109464
13:15:38|0.109464
13:15:39|0.109464
13:15:40|0.109464
13:15:41|0.109464
13:15:42|0.109464
13:15:43|0.109464
13:15:44|0.109464
13:15:45|0.109464
13:15:47|0.109464
13:15:48|0.109464
13:15:49|0.109464
13:15:51|0.109464
13:15:51|0.109464
13:15:53|0.109464
13:15:54|0.109464
13:15:54|0.109464
13:15:56|0.109464
13:15:56|0.109464
13:15:57|0.109464
13:15:59|0.109464
13:15:59|0.109464
13:16:01|0.109464
13:16:02|0.109464
13:16:03|0.109464
13:16:04|0.109464
13:16:05|0.109464
13:16:06|0.109464
13:16:07|0.109464
13:16:08|0.109464
13:16:09|0.109464
13:16:10|0.109464
13:16:11|0.109464
13:16:12|0.109464
13:16:13|0.109464
13:16:14|0.109464
13:16:15|0.109464
13:16:16|0.109464
13:16:17|0.109464
13:16:18|0.109464
13:16:19|0.109464
13:16:20|0.109464
13:16:21|0.109398
13:16:22|0.109398
13:16:24|0.109398
13:16:26|0.109398
13:16:26|0.109398
13:16:27|0.109398
13:16:28|0.109393
13:16:30|0.109393
13:16:32|0.109464
13:16:33|0.109464
13:16:34|0.109464
13:16:35|0.109464
13:16:35|0.109464
13:16:36|0.109464
13:16:38|0.109464
13:16:39|0.109398
13:16:40|0.109398
13:16:41|0.109398
13:16:42|0.109398
13:16:43|0.109398
13:16:44|0.109398
13:16:45|0.109398
13:16:46|0.10939
13:16:47|0.10939
13:16:49|0.10939
13:16:51|0.10939
13:16:51|0.10939
13:16:53|0.10939
13:16:54|0.10939
13:16:56|0.10939
13:16:56|0.10939
13:16:58|0.10939
13:17:00|0.10939
13:17:00|0.10939
13:17:01|0.10939
13:17:02|0.10939
13:17:03|0.10939
13:17:05|0.109392
13:17:05|0.109392
13:17:06|0.109392
13:17:07|0.109392
13:17:08|0.109392
13:17:09|0.109392
13:17:10|0.109392
13:17:11|0.109392
13:17:12|0.109392
13:17:13|0.109392
13:17:14|0.109392
13:17:15|0.109387
13:17:17|0.109387
13:17:18|0.109387
13:17:19|0.109387
13:17:20|0.109387
13:17:21|0.109387
13:17:22|0.109387
13:17:23|0.109256
13:17:24|0.10937
13:17:26|0.109361
13:17:26|0.109361
13:17:27|0.109361
13:17:28|0.109361
13:17:29|0.109346
13:17:30|0.109346
13:17:31|0.109346
13:17:32|0.109346
13:17:33|0.109346
13:17:34|0.109346
13:17:35|0.109346
13:17:36|0.109346
13:17:38|0.109346
13:17:38|0.109346
13:17:39|0.109346
13:17:40|0.109346
13:17:41|0.109346
13:17:42|0.109346
13:17:43|0.109346
13:17:44|0.109346
13:17:45|0.109346
13:17:46|0.109281
13:17:47|0.109281
13:17:49|0.109281
13:17:51|0.109281
13:17:52|0.109281
13:17:53|0.109066
13:17:55|0.109066
13:17:56|0.109066
13:17:57|0.109066
13:17:58|0.109066
13:17:59|0.109066
13:17:59|0.109066
13:18:01|0.109066
13:18:02|0.109066
13:18:03|0.109225
13:18:04|0.109225
13:18:05|0.109066
13:18:06|0.109066
13:18:07|0.109066
13:18:08|0.109066
13:18:09|0.109066
13:18:10|0.109066
13:18:11|0.109066
13:18:12|0.109066
13:18:13|0.109066
13:18:14|0.109066
13:18:15|0.109066
13:18:16|0.109073
13:18:17|0.109073
13:18:19|0.109073
13:18:20|0.109073
13:18:21|0.109073
13:18:22|0.109073
13:18:23|0.109073
13:18:24|0.109073
13:18:25|0.109073
13:18:26|0.109073
13:18:28|0.109073
13:18:28|0.109073
13:18:29|0.109073
13:18:30|0.109073
13:18:32|0.109073
13:18:32|0.109073
13:18:33|0.109073
13:18:34|0.109073
13:18:36|0.109073
13:18:36|0.109073
13:18:37|0.109073
13:18:38|0.109073
13:18:39|0.109073
13:18:40|0.109073
13:18:41|0.109073
13:18:42|0.109073
13:18:43|0.109073
13:18:44|0.109079
13:18:45|0.109079
13:18:46|0.109079
13:18:47|0.109079
13:18:48|0.109079
13:18:49|0.109073
13:18:51|0.109073
13:18:53|0.109073
13:18:54|0.109073
13:18:54|0.109073
13:18:56|0.109073
13:18:57|0.109073
13:18:58|0.109073
13:19:00|0.109073
13:19:00|0.109073
13:19:02|0.109073
13:19:03|0.109073
13:19:03|0.109073
13:19:05|0.109073
13:19:06|0.109073
13:19:06|0.109073
13:19:08|0.109073
13:19:08|0.109073
13:19:11|0.109073
13:19:12|0.109073
13:19:13|0.109073
13:19:14|0.109073
13:19:15|0.109073
13:19:16|0.109073
13:19:18|0.109073
13:19:18|0.109
13:19:20|0.109
13:19:20|0.109
13:19:21|0.108943
13:19:22|0.108943
13:19:23|0.108943
13:19:24|0.108943
13:19:25|0.108943
13:19:26|0.108943
13:19:27|0.108943
13:19:28|0.108943
13:19:29|0.108943
13:19:31|0.108943
13:19:32|0.108943
13:19:32|0.108943
13:19:33|0.108943
13:19:35|0.108943
13:19:36|0.108943
13:19:37|0.108943
13:19:37|0.108943
13:19:39|0.108943
13:19:40|0.108879
13:19:40|0.108801
13:19:42|0.108801
13:19:44|0.108801
13:19:45|0.108801
13:19:46|0.108801
13:19:47|0.108801
13:19:48|0.108801
13:19:49|0.108801
13:19:50|0.108801
13:19:52|0.108801
13:19:52|0.108801
13:19:54|0.108801
13:19:55|0.108801
13:19:56|0.108801
13:19:57|0.108801
13:19:58|0.108801
13:19:59|0.108801
13:20:00|0.108801
13:20:01|0.108801
13:20:02|0.108801
13:20:03|0.108801
13:20:05|0.1088
13:20:06|0.1088
13:20:08|0.1088
13:20:09|0.108801
13:20:09|0.108801
13:20:11|0.108801
13:20:11|0.108801
13:20:12|0.108801
13:20:13|0.108801
13:20:15|0.108802
13:20:15|0.108802
13:20:16|0.108802
13:20:17|0.108802
13:20:18|0.108802
13:20:20|0.108802
13:20:20|0.108801
13:20:22|0.108801
13:20:22|0.108801
13:20:23|0.108801
13:20:25|0.108801
13:20:25|0.108801
13:20:27|0.108801
13:20:28|0.108801
13:20:29|0.108801
13:20:31|0.108801
13:20:31|0.108801
13:20:32|0.108801
13:20:33|0.108801
13:20:35|0.108801
13:20:36|0.108801
13:20:37|0.108801
13:20:38|0.108801
13:20:39|0.108801
13:20:40|0.108801
13:20:41|0.108801
13:20:43|0.108801
13:20:43|0.108801
13:20:45|0.108705
13:20:46|0.108705
13:20:46|0.108705
13:20:48|0.108705
13:20:49|0.108705
13:20:50|0.108705
13:20:50|0.108705
13:20:53|0.108705
13:20:54|0.108705
13:20:55|0.108705
13:20:57|0.108705
13:20:58|0.108705
13:20:58|0.108705
13:21:00|0.108705
13:21:00|0.108705
13:21:02|0.108705
13:21:02|0.108705
13:21:04|0.108705
13:21:05|0.108705
13:21:06|0.108705
13:21:07|0.108705
13:21:08|0.108705
13:21:09|0.108705
13:21:10|0.108705
13:21:11|0.108705
13:21:12|0.108366
13:21:13|0.108366
13:21:14|0.108366
13:21:15|0.108366
13:21:16|0.108366
13:21:17|0.108556
13:21:18|0.108556
13:21:19|0.108556
13:21:20|0.108388
13:21:21|0.108388
13:21:22|0.1085
13:21:23|0.108558
13:21:24|0.108558
13:21:25|0.108558
13:21:26|0.108558
13:21:27|0.108558
13:21:28|0.108558
13:21:29|0.108558
13:21:30|0.108558
13:21:31|0.108361
13:21:32|0.108193
13:21:33|0.108193
13:21:34|0.108193
13:21:35|0.108193
13:21:36|0.108193
13:21:37|0.108193
13:21:38|0.108193
13:21:39|0.108193
13:21:40|0.108193
13:21:41|0.108193
13:21:42|0.108193
13:21:43|0.108193
13:21:44|0.108195
13:21:45|0.108072
13:21:46|0.108072
13:21:47|0.108072
13:21:48|0.108072
13:21:49|0.108072
13:21:50|0.108072
13:21:51|0.108072
13:21:53|0.108185
13:21:55|0.10801
13:21:55|0.10801
13:21:57|0.108012
13:21:58|0.108179
13:21:59|0.108015
13:22:00|0.108015
13:22:02|0.108015
13:22:03|0.108015
13:22:04|0.108015
13:22:05|0.108015
13:22:06|0.108015
13:22:07|0.108015
13:22:07|0.108015
13:22:08|0.108015
13:22:10|0.108015
13:22:11|0.108015
13:22:12|0.108185
13:22:13|0.108185
13:22:14|0.108185
13:22:16|0.108018
13:22:16|0.108018
13:22:18|0.108018
13:22:19|0.108018
13:22:20|0.108018
13:22:21|0.108018
13:22:22|0.108018
13:22:23|0.108348
13:22:24|0.108348
13:22:24|0.108348
13:22:26|0.108348
13:22:26|0.108154
13:22:27|0.108154
13:22:28|0.108154
13:22:29|0.108154
13:22:31|0.108154
13:22:32|0.108154
13:22:33|0.108154
13:22:34|0.108154
13:22:35|0.108154
13:22:36|0.108019
13:22:37|0.108225
13:22:38|0.108225
13:22:39|0.108201
13:22:40|0.108021
13:22:41|0.108021
13:22:42|0.108021
13:22:43|0.108021
13:22:44|0.108165
13:22:45|0.108165
13:22:46|0.108165
13:22:47|0.108
13:22:48|0.108
13:22:50|0.107857
13:22:52|0.107857
13:22:52|0.107857
13:22:53|0.107571
13:22:55|0.10787
13:22:57|0.10787
13:22:58|0.10787
13:22:59|0.107857
13:23:00|0.10797
13:23:01|0.10797
13:23:01|0.10797
13:23:02|0.108009
13:23:03|0.108009
13:23:05|0.108009
13:23:06|0.108009
13:23:06|0.108009
13:23:08|0.108009
13:23:09|0.108009
13:23:10|0.108009
13:23:10|0.108009
13:23:12|0.108009
13:23:13|0.108009
13:23:14|0.108003
13:23:15|0.108003
13:23:16|0.108003
13:23:17|0.108003
13:23:18|0.108003
13:23:19|0.108003
13:23:20|0.10787
13:23:21|0.107997
13:23:23|0.107997
13:23:24|0.107646
13:23:25|0.107646
13:23:26|0.107646
13:23:27|0.107646
13:23:28|0.107646
13:23:28|0.107646
13:23:29|0.107646
13:23:31|0.10787
13:23:32|0.10787
13:23:33|0.10787
13:23:34|0.10787
13:23:35|0.10787
13:23:36|0.10787
13:23:37|0.10787
13:23:38|0.107793
13:23:39|0.107793
13:23:40|0.107798
13:23:41|0.107798
13:23:42|0.107798
13:23:43|0.107798
13:23:44|0.107798
13:23:45|0.107798
13:23:46|0.107798
13:23:47|0.107798
13:23:48|0.107869
13:23:49|0.107637
13:23:49|0.10787
13:23:50|0.10787
13:23:52|0.10787
13:23:53|0.10787
13:23:54|0.107625
13:23:56|0.107867
13:23:57|0.10787
13:23:59|0.10787
13:23:59|0.10787
13:24:01|0.10787
13:24:03|0.10787
13:24:04|0.107731
13:24:05|0.107816
13:24:06|0.10787
13:24:07|0.10787
13:24:09|0.10787
13:24:09|0.10787
13:24:11|0.10787
13:24:12|0.10787
13:24:12|0.10787
13:24:14|0.10787
13:24:15|0.10787
13:24:16|0.107872
13:24:17|0.107872
13:24:18|0.107872
13:24:19|0.107872
13:24:21|0.107872
13:24:21|0.107872
13:24:23|0.107872
13:24:23|0.107872
13:24:25|0.107872
13:24:25|0.107872
13:24:26|0.107872
13:24:27|0.107872
13:24:28|0.107872
13:24:30|0.107872
13:24:30|0.107872
13:24:31|0.107872
13:24:32|0.10799
13:24:33|0.10799
13:24:35|0.10799
13:24:35|0.10799
13:24:36|0.10799
13:24:37|0.10799
13:24:38|0.10799
13:24:39|0.10799
13:24:40|0.107986
13:24:42|0.107986
13:24:43|0.107986
13:24:44|0.107986
13:24:45|0.107986
13:24:46|0.107986
13:24:47|0.107982
13:24:48|0.107982
13:24:49|0.107982
13:24:49|0.107982
13:24:51|0.107982
13:24:51|0.107982
13:24:53|0.10799
13:24:54|0.10799
13:24:55|0.107877
13:24:57|0.107877
13:24:57|0.107877
13:24:59|0.107877
13:25:00|0.107877
13:25:02|0.107877
13:25:03|0.107877
13:25:04|0.107877
13:25:06|0.107872
13:25:07|0.107872
13:25:08|0.107872
13:25:10|0.107872
13:25:11|0.107872
13:25:11|0.107872
13:25:12|0.107872
13:25:14|0.107746
13:25:15|0.107746
13:25:16|0.107746
13:25:16|0.107746
13:25:17|0.107746
13:25:19|0.107746
13:25:19|0.107746
13:25:20|0.107746
13:25:21|0.107746
13:25:23|0.107746
13:25:24|0.107746
13:25:25|0.107746
13:25:26|0.107746
13:25:27|0.107746
13:25:28|0.107746
13:25:29|0.107746
13:25:30|0.107746
13:25:31|0.107746
13:25:32|0.107746
13:25:33|0.107746
13:25:34|0.107746
13:25:35|0.107746
13:25:36|0.107746
13:25:37|0.107746
13:25:38|0.107746
13:25:39|0.107746
13:25:40|0.107745
13:25:41|0.107746
13:25:42|0.107746
13:25:43|0.107746
13:25:44|0.107746
13:25:45|0.107746
13:25:46|0.107746
13:25:47|0.107746
13:25:48|0.107668
13:25:49|0.107668
13:25:50|0.107668
13:25:51|0.107656
13:25:52|0.107656
13:25:53|0.107656
13:25:54|0.107674
13:25:55|0.107674
13:25:57|0.107674
13:25:58|0.107674
13:25:59|0.107674
13:26:01|0.107746
13:26:02|0.107746
13:26:04|0.107746
13:26:04|0.107746
13:26:06|0.107746
13:26:07|0.107746
13:26:08|0.107746
13:26:09|0.107746
13:26:10|0.107746
13:26:12|0.107888
13:26:13|0.107888
13:26:13|0.107888
13:26:15|0.107888
13:26:15|0.107888
13:26:16|0.107888
13:26:17|0.107767
13:26:18|0.107767
13:26:20|0.107888
13:26:20|0.107888
13:26:22|0.107888
13:26:23|0.107888
13:26:23|0.107888
13:26:24|0.107888
13:26:26|0.107888
13:26:26|0.107888
13:26:27|0.107888
13:26:29|0.107888
13:26:29|0.107888
13:26:31|0.107888
13:26:31|0.107888
13:26:33|0.107888
13:26:35|0.107888
13:26:36|0.107888
13:26:37|0.108009
13:26:38|0.108021
13:26:39|0.108021
13:26:40|0.108021
13:26:41|0.108021
13:26:42|0.108021
13:26:43|0.108021
13:26:44|0.108021
13:26:45|0.108021
13:26:46|0.108021
13:26:47|0.108021
13:26:48|0.108021
13:26:49|0.108225
13:26:50|0.108225
13:26:51|0.108225
13:26:53|0.108225
13:26:54|0.108225
13:26:55|0.108225
13:26:55|0.108348
13:26:56|0.108348
13:26:58|0.108348
13:26:59|0.108348
13:27:00|0.108348
13:27:01|0.108348
13:27:02|0.108348
13:27:03|0.108263
13:27:04|0.108263
13:27:05|0.108263
13:27:06|0.108263
13:27:07|0.108225
13:27:08|0.108225
13:27:09|0.108225
13:27:10|0.108225
13:27:11|0.108225
13:27:13|0.108225
13:27:14|0.108225
13:27:15|0.108225
13:27:16|0.108225
13:27:17|0.108225
13:27:18|0.108225
13:27:19|0.108225
13:27:20|0.108225
13:27:21|0.108225
13:27:22|0.108225
13:27:22|0.107918
13:27:24|0.107918
13:27:26|0.107918
13:27:27|0.10803
13:27:28|0.107918
13:27:29|0.107918
13:27:29|0.107918
13:27:31|0.107918
13:27:32|0.107918
13:27:33|0.107918
13:27:34|0.107918
13:27:35|0.107918
13:27:37|0.107918
13:27:38|0.107918
13:27:38|0.107918
13:27:40|0.107918
13:27:41|0.107918
13:27:41|0.107918
13:27:43|0.107918
13:27:43|0.107918
13:27:45|0.107903
13:27:46|0.107903
13:27:47|0.107903
13:27:47|0.107903
13:27:48|0.107905
13:27:49|0.107905
13:27:50|0.107905
13:27:51|0.107905
13:27:53|0.107756
13:27:54|0.107756
13:27:54|0.107756
13:27:55|0.107756
13:27:57|0.107756
13:27:59|0.107756
13:27:59|0.107756
13:28:01|0.107746
13:28:02|0.107746
13:28:03|0.10767
13:28:05|0.107073
13:28:07|0.107
13:28:07|0.1068
13:28:09|0.106942
13:28:10|0.106942
13:28:12|0.106391
13:28:12|0.106
13:28:14|0.105559
13:28:15|0.105559
13:28:17|0.104297
13:28:18|0.105035
13:28:18|0.105239
13:28:20|0.105461
13:28:20|0.105461
13:28:22|0.105461
13:28:24|0.105659
13:28:24|0.105747
13:28:26|0.105747
13:28:27|0.104978
13:28:28|0.105797
13:28:29|0.105523
13:28:30|0.10537
13:28:30|0.104503
13:28:31|0.103552
13:28:32|0.103552
13:28:34|0.104289
13:28:34|0.104289
13:28:36|0.104251
13:28:37|0.104308
13:28:38|0.10464
13:28:40|0.104048
13:28:41|0.104289
13:28:42|0.104312
13:28:43|0.104313
13:28:43|0.104313
13:28:44|0.104313
13:28:45|0.104699
13:28:46|0.1047
13:28:47|0.104313
13:28:49|0.1047
13:28:49|0.1047
13:28:51|0.1047
13:28:51|0.1047
13:28:53|0.1047
13:28:54|0.1047
13:28:55|0.1047
13:28:56|0.1047
13:28:57|0.104749
13:28:58|0.104749
13:28:59|0.105147
13:29:01|0.105147
13:29:02|0.105256
13:29:03|0.105256
13:29:05|0.105256
13:29:05|0.105256
13:29:06|0.105256
13:29:07|0.105256
13:29:08|0.105256
13:29:09|0.105256
13:29:10|0.105256
13:29:11|0.105416
13:29:12|0.105416
13:29:14|0.105416
13:29:15|0.105416
13:29:16|0.105416
13:29:17|0.105416
13:29:18|0.105416
13:29:19|0.105761
13:29:19|0.105416
13:29:20|0.105416
13:29:22|0.105416
13:29:23|0.105416
13:29:24|0.105416
13:29:25|0.105791
13:29:25|0.105791
13:29:27|0.105791
13:29:27|0.105791
13:29:29|0.105791
13:29:30|0.105791
13:29:30|0.105514
13:29:32|0.105514
13:29:33|0.105514
13:29:33|0.105514
13:29:35|0.105514
13:29:36|0.105519
13:29:37|0.1055
13:29:38|0.105473
13:29:39|0.1056
13:29:40|0.1056
13:29:41|0.1056
13:29:42|0.1056
13:29:43|0.1056
13:29:44|0.105532
13:29:45|0.105533
13:29:46|0.105416
13:29:47|0.105416
13:29:48|0.105368
13:29:49|0.105256
13:29:50|0.105256
13:29:51|0.105256
13:29:52|0.105256
13:29:53|0.105389
13:29:54|0.105532
13:29:55|0.105532
13:29:57|0.105532
13:29:57|0.105532
13:29:58|0.105532
13:29:59|0.105532
13:30:00|0.105532
13:30:01|0.105532
13:30:03|0.105532
13:30:05|0.105532
13:30:06|0.105532
13:30:07|0.105532
13:30:08|0.105471
13:30:08|0.105471
13:30:10|0.105471
13:30:10|0.105471
13:30:12|0.105471
13:30:13|0.105471
13:30:13|0.105471
13:30:14|0.105471
13:30:16|0.105471
13:30:16|0.105471
13:30:17|0.105471
13:30:19|0.105471
13:30:19|0.105374
13:30:20|0.105374
13:30:22|0.105374
13:30:22|0.105374
13:30:23|0.105374
13:30:24|0.105337
13:30:26|0.105256
13:30:26|0.105256
13:30:28|0.105256
13:30:29|0.105256
13:30:30|0.105147
13:30:31|0.105147
13:30:32|0.105147
13:30:33|0.105147
13:30:34|0.105253
13:30:35|0.105253
13:30:36|0.105253
13:30:37|0.105253
13:30:38|0.105253
13:30:39|0.105253
13:30:40|0.105253
13:30:41|0.105253
13:30:42|0.105253
13:30:43|0.105147
13:30:44|0.105015
13:30:45|0.105015
13:30:46|0.105015
13:30:47|0.105253
13:30:48|0.105253
13:30:49|0.105253
13:30:50|0.105043
13:30:51|0.105043
13:30:52|0.105043
13:30:53|0.105043
13:30:54|0.105043
13:30:56|0.105043
13:30:56|0.105054
13:30:58|0.1053
13:30:59|0.1054
13:30:59|0.1055
13:31:01|0.1055
13:31:02|0.1055
13:31:04|0.1055
13:31:05|0.1055
13:31:05|0.1055
13:31:06|0.1055
13:31:07|0.1055
13:31:09|0.1056
13:31:09|0.1056
13:31:11|0.105686
13:31:12|0.105686
13:31:13|0.105686
13:31:14|0.105686
13:31:15|0.105686
13:31:16|0.105686
13:31:17|0.105686
13:31:18|0.105686
13:31:19|0.105686
13:31:20|0.105686
13:31:21|0.105686
13:31:22|0.105686
13:31:23|0.105686
13:31:24|0.105686
13:31:25|0.105686
13:31:26|0.105686
13:31:27|0.105686
13:31:28|0.105686
13:31:29|0.105686
13:31:30|0.105686
13:31:31|0.105686
13:31:32|0.106
13:31:33|0.105377
13:31:34|0.105377
13:31:35|0.105377
13:31:36|0.105377
13:31:37|0.105377
13:31:38|0.105377
13:31:39|0.105115
13:31:41|0.105599
13:31:42|0.105185
13:31:43|0.105377
13:31:43|0.105377
13:31:45|0.105377
13:31:45|0.105377
13:31:46|0.105377
13:31:48|0.105377
13:31:49|0.105377
13:31:49|0.105377
13:31:51|0.105377
13:31:51|0.105377
13:31:52|0.105377
13:31:53|0.105377
13:31:55|0.105115
13:31:55|0.105115
13:31:57|0.10475
13:31:58|0.10475
13:31:59|0.10475
13:32:00|0.10475
13:32:02|0.104797
13:32:02|0.104797
13:32:05|0.104797
13:32:05|0.104751
13:32:07|0.104751
13:32:09|0.104717
13:32:10|0.104717
13:32:11|0.104717
13:32:12|0.104717
13:32:13|0.104717
13:32:14|0.104717
13:32:15|0.104717
13:32:16|0.104717
13:32:16|0.104751
13:32:17|0.104751
13:32:18|0.104751
13:32:20|0.104751
13:32:20|0.104751
13:32:22|0.104751
13:32:23|0.104717
13:32:23|0.104717
13:32:25|0.104717
13:32:26|0.104717
13:32:26|0.104717
13:32:27|0.104717
13:32:28|0.104717
13:32:30|0.104717
13:32:31|0.104717
13:32:31|0.104717
13:32:33|0.1053
13:32:33|0.1053
13:32:35|0.1053
13:32:36|0.104828
13:32:37|0.104815
13:32:38|0.104815
13:32:39|0.104815
13:32:40|0.104698
13:32:41|0.104698
13:32:42|0.104828
13:32:43|0.104828
13:32:44|0.104828
13:32:45|0.104828
13:32:46|0.105093
13:32:47|0.105093
13:32:48|0.105093
13:32:49|0.104867
13:32:50|0.1053
13:32:51|0.1053
13:32:52|0.1053
13:32:53|0.104877
13:32:54|0.104877
13:32:55|0.104877
13:32:56|0.104877
13:32:57|0.104877
13:32:58|0.104877
13:32:59|0.104877
13:33:00|0.104877
13:33:01|0.104877
13:33:02|0.104877
13:33:03|0.105414
13:33:05|0.105414
13:33:07|0.105505
13:33:08|0.105046
13:33:10|0.105394
13:33:11|0.105394
13:33:13|0.1055
13:33:13|0.1055
13:33:14|0.105253
13:33:15|0.105253
13:33:16|0.105253
13:33:18|0.105352
13:33:19|0.10529
13:33:20|0.10529
13:33:21|0.10529
13:33:22|0.10529
13:33:23|0.10502
13:33:24|0.10502
13:33:25|0.104913
13:33:26|0.104913
13:33:27|0.10502
13:33:28|0.10502
13:33:29|0.104989
13:33:30|0.104981
13:33:31|0.105013
13:33:32|0.105253
13:33:33|0.10502
13:33:34|0.10502
13:33:35|0.10502
13:33:36|0.10502
13:33:37|0.10502
13:33:38|0.10502
13:33:38|0.10502
13:33:40|0.1055
13:33:41|0.1055
13:33:42|0.1055
13:33:43|0.1055
13:33:44|0.1055
13:33:45|0.105189
13:33:46|0.105189
13:33:47|0.105189
13:33:48|0.105189
13:33:49|0.105039
13:33:50|0.10527
13:33:50|0.10527
13:33:52|0.10527
13:33:53|0.105166
13:33:54|0.105166
13:33:55|0.105183
13:33:56|0.105183
13:33:57|0.105025
13:33:58|0.105025
13:33:58|0.105025
13:34:00|0.105025
13:34:00|0.105038
13:34:02|0.105038
13:34:03|0.105038
13:34:04|0.105398
13:34:05|0.105398
13:34:05|0.1052
13:34:08|0.105201
13:34:08|0.105201
13:34:09|0.105201
13:34:11|0.105201
13:34:12|0.105396
13:34:13|0.105396
13:34:14|0.105396
13:34:15|0.105396
13:34:17|0.105396
13:34:18|0.105396
13:34:18|0.105396
13:34:20|0.105396
13:34:21|0.105346
13:34:22|0.105338
13:34:22|0.105361
13:34:24|0.105361
13:34:24|0.105361
13:34:25|0.105361
13:34:27|0.105395
13:34:28|0.105395
13:34:28|0.105395
13:34:29|0.105397
13:34:32|0.105398
13:34:32|0.1055
13:34:33|0.105361
13:34:34|0.105361
13:34:35|0.105361
13:34:36|0.105361
13:34:37|0.105382
13:34:38|0.105382
13:34:39|0.105382
13:34:40|0.105382
13:34:41|0.10559
13:34:42|0.10559
13:34:43|0.10559
13:34:44|0.10559
13:34:46|0.1055
13:34:47|0.1055
13:34:48|0.1055
13:34:49|0.1055
13:34:49|0.1055
13:34:51|0.105601
13:34:52|0.105601
13:34:53|0.105635
13:34:53|0.105635
13:34:55|0.105635
13:34:56|0.1055
13:34:57|0.105595
13:34:58|0.105863
13:34:59|0.105863
13:35:00|0.105821
13:35:01|0.105821
13:35:02|0.10582
13:35:03|0.10582
13:35:04|0.10582
13:35:04|0.105773
13:35:06|0.105772
13:35:08|0.105762
13:35:09|0.105762
13:35:10|0.105762
13:35:11|0.10549
13:35:12|0.10549
13:35:13|0.10549
13:35:14|0.105675
13:35:15|0.105675
13:35:16|0.105675
13:35:17|0.105675
13:35:18|0.105675
13:35:19|0.105675
13:35:20|0.10561
13:35:21|0.10561
13:35:23|0.105772
13:35:24|0.105772
13:35:25|0.105772
13:35:26|0.105709
13:35:27|0.105709
13:35:28|0.105709
13:35:29|0.1055
13:35:30|0.105576
13:35:31|0.105407
13:35:32|0.105407
13:35:33|0.105407
13:35:34|0.105407
13:35:35|0.105407
13:35:36|0.105407
13:35:37|0.105407
13:35:38|0.105407
13:35:40|0.105407
13:35:40|0.105426
13:35:41|0.105426
13:35:43|0.105426
13:35:43|0.105432
13:35:44|0.105387
13:35:46|0.105248
13:35:47|0.105248
13:35:48|0.105076
13:35:49|0.105076
13:35:50|0.105076
13:35:51|0.105076
13:35:52|0.105076
13:35:53|0.105076
13:35:53|0.105076
13:35:55|0.105076
13:35:56|0.105076
13:35:57|0.105076
13:35:58|0.105139
13:35:58|0.105139
13:35:59|0.105139
13:36:01|0.105324
13:36:02|0.105335
13:36:02|0.105335
13:36:04|0.105335
13:36:05|0.105335
13:36:05|0.105335
13:36:06|0.105335
13:36:08|0.105335
13:36:10|0.105335
13:36:10|0.105335
13:36:12|0.105335
13:36:14|0.105335
13:36:15|0.105335
13:36:16|0.105335
13:36:17|0.105326
13:36:18|0.105326
13:36:19|0.105326
13:36:20|0.105326
13:36:21|0.105326
13:36:22|0.105326
13:36:23|0.105326
13:36:24|0.105139
13:36:25|0.105139
13:36:26|0.105139
13:36:27|0.105139
13:36:28|0.105231
13:36:29|0.105231
13:36:30|0.105231
13:36:31|0.105231
13:36:32|0.105405
13:36:33|0.105076
13:36:34|0.105076
13:36:35|0.105076
13:36:36|0.105076
13:36:37|0.105
13:36:38|0.105192
13:36:39|0.105192
13:36:40|0.105192
13:36:41|0.105192
13:36:42|0.105075
13:36:43|0.105075
13:36:44|0.105075
13:36:45|0.105075
13:36:46|0.105075
13:36:47|0.105075
13:36:48|0.105075
13:36:50|0.105075
13:36:51|0.105075
13:36:52|0.105192
13:36:53|0.105192
13:36:54|0.105192
13:36:55|0.105192
13:36:56|0.105335
13:36:57|0.105335
13:36:57|0.105335
13:36:59|0.105335
13:36:59|0.105335
13:37:01|0.105335
13:37:02|0.105335
13:37:03|0.105709
13:37:04|0.105709
13:37:04|0.105501
13:37:05|0.105503
13:37:07|0.105503
13:37:09|0.105503
13:37:10|0.105759
13:37:12|0.105759
13:37:13|0.105759
13:37:14|0.105759
13:37:15|0.105759
13:37:15|0.105762
13:37:17|0.105762
13:37:18|0.105762
13:37:19|0.105762
13:37:20|0.105762
13:37:21|0.105762
13:37:22|0.105762
13:37:23|0.105762
13:37:24|0.105759
13:37:25|0.105759
13:37:26|0.106
13:37:27|0.106
13:37:28|0.106
13:37:29|0.106
13:37:30|0.106
13:37:31|0.106138
13:37:32|0.1065
13:37:33|0.1065
13:37:34|0.1065
13:37:35|0.106185
13:37:36|0.106185
13:37:37|0.106185
13:37:38|0.106317
13:37:39|0.106316
13:37:41|0.106313
13:37:42|0.106313
13:37:43|0.106296
13:37:44|0.106296
13:37:45|0.105789
13:37:47|0.105789
13:37:47|0.105789
13:37:49|0.105789
13:37:49|0.105789
13:37:51|0.105789
13:37:52|0.105789
13:37:53|0.105789
13:37:54|0.105789
13:37:55|0.105789
13:37:56|0.105789
13:37:57|0.105789
13:37:58|0.105789
13:37:59|0.105789
13:38:00|0.105789
13:38:01|0.105762
13:38:02|0.105762
13:38:04|0.105762
13:38:04|0.105762
13:38:06|0.105614
13:38:07|0.105614
13:38:08|0.105826
13:38:09|0.10589
13:38:11|0.10589
13:38:11|0.10589
13:38:12|0.10589
13:38:14|0.10589
13:38:15|0.10589
13:38:15|0.10589
13:38:17|0.10589
13:38:18|0.10589
13:38:19|0.10589
13:38:20|0.10589
13:38:21|0.10589
13:38:23|0.10589
13:38:34|0.10589
13:38:45|0.10589
13:38:47|0.10589
13:38:48|0.10589
13:39:21|0.10589
13:39:22|0.105703
13:39:44|0.105703
13:39:48|0.105627
13:39:50|0.105627
13:39:54|0.105627
13:39:55|0.105627
13:39:57|0.105627
13:39:59|0.105627
13:40:00|0.105638
13:40:01|0.105638
13:40:03|0.105632
13:40:04|0.105838
13:40:06|0.105838
13:40:07|0.105838
13:40:08|0.105627
13:40:10|0.10564
13:40:11|0.10564
13:40:11|0.10564
13:40:13|0.10564
13:40:14|0.105393
13:40:16|0.105393
13:40:16|0.105393
13:40:19|0.105393
13:40:19|0.105393
13:40:21|0.105393
13:40:22|0.1055
13:40:23|0.1055
13:40:24|0.1055
13:40:25|0.1055
13:40:26|0.1055
13:40:28|0.1055
13:40:28|0.1055
13:40:30|0.1055
13:40:31|0.1055
13:40:32|0.1055
13:40:33|0.1055
13:40:35|0.1055
13:40:36|0.1055
13:40:37|0.1055
13:40:38|0.1055
13:40:39|0.1055
13:40:39|0.1055
13:40:41|0.105595
13:40:41|0.105595
13:40:43|0.1058
13:40:44|0.105644
13:40:45|0.105644
13:40:45|0.105644
13:40:48|0.105664
13:40:49|0.105664
13:40:50|0.105664
13:40:51|0.105664
13:40:52|0.105664
13:40:53|0.105664
13:40:54|0.105664
13:40:55|0.105664
13:40:56|0.105664
13:40:57|0.105664
13:40:59|0.105644
13:41:00|0.105669
13:41:01|0.105669
13:41:02|0.105669
13:41:03|0.105669
13:41:04|0.105669
13:41:05|0.105669
13:41:06|0.105669
13:41:09|0.105669
13:41:11|0.105669
13:41:12|0.105669
13:41:13|0.105669
13:41:14|0.10575
13:41:16|0.10575
13:41:17|0.10575
13:41:18|0.105752
13:41:19|0.10567
13:41:20|0.10567
13:41:21|0.10567
13:41:22|0.10567
13:41:23|0.1058
13:41:24|0.1058
13:41:25|0.1058
13:41:26|0.1058
13:41:27|0.1058
13:41:28|0.10575
13:41:29|0.10575
13:41:30|0.1058
13:41:31|0.1058
13:41:32|0.1058
13:41:33|0.1058
13:41:34|0.1058
13:41:35|0.1058
13:41:36|0.1058
13:41:38|0.1058
13:41:38|0.1058
13:41:40|0.1058
13:41:41|0.1058
13:41:43|0.1058
13:41:43|0.1058
13:41:44|0.1058
13:41:45|0.1058
13:41:47|0.1058
13:41:48|0.105627
13:41:50|0.105627
13:41:50|0.105627
13:41:52|0.105627
13:41:54|0.105627
13:41:55|0.105627
13:41:56|0.105627
13:41:57|0.105627
13:41:58|0.105627
13:41:59|0.105627
13:42:00|0.105627
13:42:01|0.105627
13:42:02|0.105503
13:42:03|0.105503
13:42:04|0.105503
13:42:05|0.105503
13:42:06|0.105503
13:42:07|0.105503
13:42:09|0.105473
13:42:09|0.105473
13:42:11|0.105473
13:42:12|0.1058
13:42:13|0.106
13:42:15|0.106
13:42:15|0.106
13:42:17|0.106
13:42:18|0.106
13:42:19|0.106
13:42:20|0.106
13:42:22|0.106
13:42:23|0.106
13:42:24|0.106
13:42:25|0.106
13:42:26|0.106
13:42:27|0.106
13:42:28|0.106
13:42:29|0.106
13:42:30|0.106
13:42:32|0.105773
13:42:32|0.105773
13:42:35|0.105588
13:42:36|0.105587
13:42:37|0.105587
13:42:38|0.105384
13:42:39|0.105384
13:42:40|0.105597
13:42:41|0.105597
13:42:42|0.105597
13:42:43|0.105597
13:42:44|0.105558
13:42:45|0.105558
13:42:46|0.105558
13:42:47|0.105558
13:42:48|0.105558
13:42:49|0.105558
13:42:50|0.105558
13:42:52|0.105558
13:42:52|0.105558
13:42:53|0.105558
13:42:54|0.105715
13:42:56|0.105715
13:42:56|0.105492
13:42:57|0.105492
13:42:59|0.105492
13:43:00|0.105492
13:43:00|0.105492
13:43:02|0.105492
13:43:03|0.105492
13:43:04|0.105492
13:43:05|0.105492
13:43:05|0.105492
13:43:07|0.105492
13:43:08|0.105492
13:43:09|0.105492
13:43:10|0.105492
13:43:11|0.105492
13:43:12|0.105588
13:43:13|0.105588
13:43:14|0.105588
13:43:15|0.105588
13:43:17|0.105588
13:43:17|0.105588
13:43:18|0.105588
13:43:20|0.105492
13:43:21|0.105492
13:43:22|0.105492
13:43:23|0.105492
13:43:26|0.105492
13:43:27|0.105558
13:43:27|0.105558
13:43:29|0.105558
13:43:31|0.105492
13:43:32|0.105492
13:43:33|0.105492
13:43:35|0.105492
13:43:35|0.105492
13:43:37|0.105492
13:43:38|0.105379
13:43:39|0.105379
13:43:40|0.105379
13:43:41|0.105379
13:43:42|0.105379
13:43:44|0.105379
13:43:45|0.105379
13:43:45|0.105379
13:43:48|0.105379
13:43:49|0.105379
13:43:50|0.105384
13:43:51|0.10538
13:43:53|0.105379
13:43:54|0.105379
13:43:55|0.105379
13:43:56|0.105379
13:43:57|0.105379
13:43:57|0.105379
13:44:00|0.105379
13:44:01|0.105379
13:44:02|0.105379
13:44:03|0.105379
13:44:03|0.105379
13:44:04|0.105379
13:44:06|0.105379
13:44:07|0.105379
13:44:07|0.105379
13:44:08|0.105379
13:44:10|0.105379
13:44:11|0.105379
13:44:12|0.105379
13:44:13|0.105379
13:44:15|0.105379
13:44:16|0.105379
13:44:18|0.105379
13:44:19|0.105379
13:44:21|0.105379
13:44:21|0.105379
13:44:22|0.105379
13:44:23|0.105379
13:44:24|0.105379
13:44:26|0.105379
13:44:27|0.105379
13:44:28|0.105139
13:44:29|0.105139
13:44:30|0.105139
13:44:31|0.105139
13:44:32|0.105139
13:44:33|0.105139
13:44:33|0.105139
13:44:35|0.105139
13:44:36|0.105139
13:44:38|0.105139
13:44:38|0.105139
13:44:39|0.105139
13:44:40|0.105139
13:44:41|0.105139
13:44:42|0.105139
13:44:43|0.105139
13:44:44|0.105139
13:44:45|0.105139
13:44:46|0.105139
13:44:47|0.105139
13:44:49|0.105173
13:44:50|0.105139
13:44:51|0.105139
13:44:52|0.105139
13:44:53|0.105139
13:44:54|0.105139
13:44:55|0.105139
13:44:56|0.105139
13:44:57|0.105139
13:44:58|0.105139
13:44:59|0.105139
13:45:00|0.105139
13:45:01|0.105139
13:45:03|0.105139
13:45:03|0.105139
13:45:04|0.105139
13:45:05|0.10538
13:45:07|0.10538
13:45:08|0.10538
13:45:09|0.10538
13:45:10|0.10538
13:45:11|0.105181
13:45:12|0.105181
13:45:14|0.105197
13:45:14|0.105197
13:45:16|0.105445
13:45:17|0.105445
13:45:18|0.105445
13:45:19|0.105445
13:45:21|0.105445
13:45:21|0.105445
13:45:23|0.105445
13:45:24|0.105445
13:45:25|0.105245
13:45:26|0.105248
13:45:27|0.105232
13:45:28|0.105232
13:45:29|0.105232
13:45:31|0.105232
13:45:33|0.105232
13:45:34|0.105232
13:45:35|0.105232
13:45:35|0.105376
13:45:36|0.105376
13:45:37|0.105376
13:45:39|0.105376
13:45:40|0.105376
13:45:41|0.105376
13:45:42|0.105376
13:45:43|0.105376
13:45:44|0.105376
13:45:45|0.105376
13:45:46|0.105376
13:45:47|0.105376
13:45:49|0.105376
13:45:50|0.105376
13:45:50|0.105376
13:45:52|0.105376
13:45:52|0.105376
13:45:54|0.105376
13:45:54|0.105378
13:45:55|0.105376
13:45:57|0.105376
13:45:58|0.105376
13:45:58|0.105376
13:45:59|0.105245
13:46:02|0.105375
13:46:02|0.105375
13:46:04|0.105482
13:46:06|0.105482
13:46:07|0.105375
13:46:08|0.105375
13:46:09|0.105375
13:46:10|0.105376
13:46:11|0.105376
13:46:13|0.105376
13:46:13|0.105376
13:46:14|0.105492
13:46:15|0.105492
13:46:18|0.105492
13:46:19|0.105492
13:46:20|0.105492
13:46:20|0.105492
13:46:21|0.105562
13:46:23|0.106
13:46:24|0.106
13:46:25|0.106
13:46:26|0.106
13:46:28|0.106
13:46:28|0.105981
13:46:30|0.105981
13:46:30|0.105598
13:46:32|0.105598
13:46:34|0.105598
13:46:35|0.105598
13:46:37|0.105992
13:46:38|0.105992
13:46:39|0.105992
13:46:40|0.105992
13:46:41|0.105992
13:46:42|0.105778
13:46:43|0.105778
13:46:44|0.106073
13:46:45|0.106073
13:46:46|0.105817
13:46:48|0.105817
13:46:49|0.105817
13:46:50|0.105817
13:46:51|0.105817
13:46:51|0.105817
13:46:53|0.105817
13:46:54|0.105817
13:46:55|0.105817
13:46:56|0.105817
13:46:56|0.105817
13:46:58|0.105817
13:46:59|0.105882
13:47:00|0.105882
13:47:02|0.105882
13:47:02|0.105882
13:47:03|0.106119
13:47:04|0.106119
13:47:06|0.106119
13:47:07|0.106119
13:47:08|0.106119
13:47:10|0.106119
13:47:11|0.106119
13:47:12|0.106119
13:47:13|0.106119
13:47:14|0.106119
13:47:15|0.1062
13:47:16|0.1062
13:47:17|0.1062
13:47:17|0.1062
13:47:19|0.1062
13:47:19|0.1062
13:47:21|0.1062
13:47:21|0.1062
13:47:24|0.1062
13:47:25|0.1062
13:47:26|0.1062
13:47:27|0.1062
13:47:28|0.1062
13:47:29|0.106119
13:47:31|0.106119
13:47:31|0.106119
13:47:32|0.105992
13:47:33|0.105992
13:47:35|0.105992
13:47:36|0.106119
13:47:38|0.1059
13:47:39|0.1059
13:47:39|0.1059
13:47:40|0.1059
13:47:42|0.1059
13:47:43|0.1059
13:47:45|0.106099
13:47:45|0.106099
13:47:46|0.106099
13:47:48|0.106099
13:47:49|0.106099
13:47:51|0.106099
13:47:52|0.106099
13:47:53|0.106099
13:47:54|0.106099
13:47:55|0.106099
13:47:57|0.106081
13:47:57|0.106081
13:47:59|0.106081
13:48:00|0.106081
13:48:00|0.105838
13:48:01|0.105838
13:48:03|0.105838
13:48:04|0.106029
13:48:05|0.106029
13:48:06|0.106029
13:48:07|0.106029
13:48:08|0.106029
13:48:09|0.106029
13:48:10|0.106029
13:48:11|0.106029
13:48:12|0.106029
13:48:13|0.106029
13:48:14|0.106119
13:48:15|0.106119
13:48:16|0.1062
13:48:17|0.1062
13:48:20|0.1062
13:48:21|0.1062
13:48:22|0.1062
13:48:23|0.105988
13:48:24|0.105988
13:48:25|0.105988
13:48:26|0.105988
13:48:28|0.105988
13:48:29|0.105988
13:48:29|0.105988
13:48:31|0.105988
13:48:33|0.105988
13:48:33|0.105988
13:48:34|0.105988
13:48:36|0.105988
13:48:38|0.105988
13:48:40|0.105988
13:48:40|0.105988
13:48:41|0.105988
13:48:43|0.105988
13:48:45|0.105988
13:48:45|0.105988
13:48:47|0.105988
13:48:48|0.105986
13:48:49|0.105986
13:48:50|0.105986
13:48:52|0.105974
13:48:53|0.105974
13:48:55|0.105974
13:48:56|0.105974
13:48:57|0.105974
13:48:58|0.105974
13:48:59|0.105974
13:49:00|0.105974
13:49:01|0.105974
13:49:02|0.105974
13:49:03|0.105974
13:49:04|0.105959
13:49:05|0.105959
13:49:06|0.105959
13:49:07|0.105742
13:49:08|0.105949
13:49:09|0.105949
13:49:10|0.105949
13:49:11|0.105949
13:49:12|0.105944
13:49:13|0.105949
13:49:14|0.106044
13:49:15|0.105949
13:49:16|0.105949
13:49:17|0.105949
13:49:18|0.105949
13:49:19|0.105949
13:49:20|0.105949
13:49:22|0.105949
13:49:23|0.105949
13:49:23|0.105949
13:49:24|0.105949
13:49:26|0.105949
13:49:27|0.105949
13:49:28|0.105949
13:49:29|0.105949
13:49:30|0.105949
13:49:31|0.105949
13:49:32|0.105949
13:49:32|0.105949
13:49:35|0.105949
13:49:36|0.105949
13:49:37|0.105949
13:49:38|0.105949
13:49:39|0.105949
13:49:40|0.105949
13:49:41|0.105949
13:49:42|0.105949
13:49:43|0.105949
13:49:44|0.105949
13:49:45|0.105949
13:49:47|0.105949
13:49:48|0.105949
13:49:49|0.105949
13:49:51|0.106056
13:49:52|0.106056
13:49:53|0.105949
13:49:54|0.105949
13:49:55|0.105949
13:49:55|0.105949
13:49:57|0.105949
13:49:58|0.105949
13:50:00|0.106034
13:50:01|0.106034
13:50:01|0.106034
13:50:03|0.106034
13:50:04|0.105949
13:50:05|0.105949
13:50:06|0.106034
13:50:07|0.106034
13:50:08|0.106034
13:50:09|0.106034
13:50:10|0.106034
13:50:11|0.106034
13:50:12|0.106124
13:50:13|0.106124
13:50:14|0.106124
13:50:16|0.106124
13:50:17|0.106124
13:50:18|0.106124
13:50:20|0.106124
13:50:21|0.106124
13:50:22|0.106124
13:50:23|0.106124
13:50:24|0.106124
13:50:25|0.106124
13:50:26|0.106124
13:50:28|0.106124
13:50:28|0.106124
13:50:30|0.106124
13:50:31|0.106124
13:50:32|0.106124
13:50:34|0.106124
13:50:34|0.106074
13:50:35|0.106074
13:50:36|0.106074
13:50:37|0.106074
13:50:39|0.106074
13:50:40|0.106074
13:50:41|0.106074
13:50:42|0.106074
13:50:42|0.106074
13:50:44|0.106074
13:50:45|0.106074
13:50:46|0.106074
13:50:47|0.106074
13:50:48|0.106074
13:50:48|0.106074
13:50:50|0.106074
13:50:50|0.106034
13:50:53|0.106034
13:50:54|0.106074
13:50:55|0.106074
13:50:56|0.106074
13:50:57|0.106074
13:50:58|0.106034
13:51:00|0.105949
13:51:02|0.105949
13:51:02|0.105949
13:51:03|0.105949
13:51:04|0.105949
13:51:06|0.105949
13:51:08|0.105949
13:51:09|0.105949
13:51:10|0.105949
13:51:11|0.105949
13:51:12|0.105949
13:51:14|0.105949
13:51:15|0.105949
13:51:16|0.105949
13:51:17|0.105949
13:51:18|0.105949
13:51:19|0.105949
13:51:20|0.105949
13:51:21|0.105949
13:51:22|0.105873
13:51:23|0.105873
13:51:24|0.105896
13:51:25|0.105896
13:51:26|0.105896
13:51:27|0.105949
13:51:30|0.105949
13:51:32|0.105949
13:51:33|0.106
13:51:34|0.106
13:51:36|0.106
13:51:36|0.106
13:51:38|0.106102
13:51:38|0.106102
13:51:40|0.106102
13:51:41|0.106102
13:51:42|0.106102
13:51:42|0.106102
13:51:44|0.106102
13:51:44|0.106102
13:51:45|0.106102
13:51:46|0.106102
13:51:47|0.106102
13:51:48|0.106102
13:51:49|0.106102
13:51:51|0.106102
13:51:51|0.106102
13:51:53|0.106102
13:51:53|0.106102
13:51:54|0.106102
13:51:56|0.106102
13:51:57|0.106102
13:51:58|0.106102
13:51:59|0.106102
13:52:00|0.106102
13:52:01|0.106102
13:52:02|0.106102
13:52:03|0.1062
13:52:04|0.1062
13:52:05|0.1062
13:52:06|0.1062
13:52:07|0.1062
13:52:08|0.1062
13:52:09|0.1062
13:52:10|0.1062
13:52:11|0.1062
13:52:12|0.1062
13:52:13|0.1062
13:52:14|0.106421
13:52:15|0.106421
13:52:16|0.106421
13:52:18|0.1062
13:52:19|0.1062
13:52:20|0.1062
13:52:21|0.106203
13:52:22|0.106203
13:52:23|0.1062
13:52:25|0.1062
13:52:26|0.1062
13:52:28|0.1062
13:52:29|0.1062
13:52:30|0.106173
13:52:31|0.106173
13:52:32|0.106173
13:52:33|0.106173
13:52:34|0.106173
13:52:35|0.106173
13:52:37|0.106173
13:52:37|0.1062
13:52:39|0.1062
13:52:40|0.1062
13:52:40|0.1062
13:52:42|0.1062
13:52:43|0.1062
13:52:44|0.1062
13:52:45|0.1062
13:52:46|0.1062
13:52:47|0.1062
13:52:48|0.1062
13:52:49|0.1062
13:52:50|0.1062
13:52:51|0.1062
13:52:52|0.1062
13:52:53|0.1062
13:52:54|0.1062
13:52:55|0.105949
13:52:56|0.105949
13:52:57|0.105949
13:52:58|0.106118
13:53:00|0.106118
13:53:01|0.106118
13:53:02|0.106118
13:53:03|0.106118
13:53:04|0.106118
13:53:06|0.106118
13:53:07|0.106118
13:53:08|0.106118
13:53:08|0.106118
13:53:10|0.106118
13:53:11|0.106118
13:53:12|0.106118
13:53:13|0.106118
13:53:14|0.106032
13:53:15|0.106032
13:53:16|0.106032
13:53:17|0.106032
13:53:18|0.106032
13:53:19|0.106032
13:53:20|0.106032
13:53:22|0.106032
13:53:22|0.106032
13:53:23|0.106032
13:53:24|0.106032
13:53:26|0.106032
13:53:26|0.106032
13:53:28|0.106032
13:53:29|0.106032
13:53:31|0.106032
13:53:31|0.106032
13:53:33|0.106032
13:53:34|0.105841
13:53:35|0.105841
13:53:36|0.105841
13:53:37|0.105841
13:53:39|0.105841
13:53:39|0.105841
13:53:42|0.105841
13:53:42|0.106024
13:53:44|0.105997
13:53:45|0.105997
13:53:46|0.105997
13:53:47|0.105997
13:53:48|0.105997
13:53:49|0.105997
13:53:50|0.105997
13:53:50|0.10599
13:53:52|0.10599
13:53:53|0.10599
13:53:54|0.10599
13:53:55|0.10599
13:53:57|0.10599
13:53:57|0.10599
13:53:58|0.1058
13:54:00|0.1058
13:54:00|0.1058
13:54:02|0.1058
13:54:03|0.105972
13:54:04|0.105972
13:54:05|0.105972
13:54:07|0.105972
13:54:08|0.105599
13:54:09|0.105955
13:54:10|0.105955
13:54:11|0.105955
13:54:12|0.105955
13:54:12|0.105955
13:54:14|0.105953
13:54:15|0.105953
13:54:17|0.105953
13:54:17|0.105953
13:54:18|0.105953
13:54:19|0.105699
13:54:21|0.105699
13:54:22|0.105699
13:54:23|0.105931
13:54:24|0.105931
13:54:25|0.105931
13:54:27|0.105931
13:54:28|0.105931
13:54:30|0.105931
13:54:30|0.105931
13:54:31|0.105931
13:54:32|0.105931
13:54:34|0.105931
13:54:36|0.105931
13:54:36|0.105931
13:54:38|0.105839
13:54:39|0.105839
13:54:39|0.105839
13:54:41|0.105839
13:54:41|0.105839
13:54:43|0.105839
13:54:44|0.105839
13:54:45|0.105839
13:54:45|0.105839
13:54:47|0.105839
13:54:47|0.105839
13:54:49|0.105839
13:54:50|0.105839
13:54:51|0.105839
13:54:52|0.105839
13:54:53|0.105839
13:54:54|0.105839
13:54:55|0.105839
13:54:57|0.105839
13:54:58|0.105839
13:54:59|0.105839
13:55:00|0.105839
13:55:01|0.105839
13:55:02|0.105839
13:55:03|0.105839
13:55:04|0.105839
13:55:05|0.105839
13:55:06|0.105839
13:55:07|0.105839
13:55:08|0.105839
13:55:09|0.105839
13:55:11|0.10571
13:55:12|0.10571
13:55:14|0.10571
13:55:15|0.10571
13:55:16|0.10571
13:55:17|0.10571
13:55:18|0.10571
13:55:19|0.10571
13:55:20|0.10571
13:55:21|0.10571
13:55:23|0.10571
13:55:24|0.10571
13:55:25|0.10571
13:55:27|0.10571
13:55:28|0.105778
13:55:29|0.105778
13:55:32|0.105778
13:55:32|0.105778
13:55:34|0.105778
13:55:36|0.105778
13:55:37|0.1057
13:55:38|0.1057
13:55:38|0.1057
13:55:40|0.1057
13:55:41|0.1057
13:55:43|0.1057
13:55:43|0.1057
13:55:44|0.1057
13:55:45|0.1057
13:55:47|0.1057
13:55:48|0.1057
13:55:48|0.1057
13:55:50|0.1057
13:55:51|0.1057
13:55:52|0.1057
13:55:53|0.1057
13:55:54|0.1057
13:55:55|0.1057
13:55:56|0.1057
13:55:57|0.1057
13:55:58|0.105696
13:55:59|0.10571
13:56:00|0.10571
13:56:01|0.10571
13:56:03|0.10571
13:56:04|0.10571
13:56:05|0.105581
13:56:07|0.105581
13:56:08|0.105581
13:56:08|0.105581
13:56:09|0.105581
13:56:11|0.1057
13:56:12|0.1057
13:56:13|0.1057
13:56:14|0.105709
13:56:15|0.105709
13:56:16|0.105709
13:56:17|0.105709
13:56:18|0.105709
13:56:20|0.105709
13:56:21|0.105709
13:56:22|0.105601
13:56:23|0.105601
13:56:25|0.105601
13:56:25|0.105601
13:56:27|0.105601
13:56:29|0.105501
13:56:31|0.105501
13:56:32|0.105501
13:56:33|0.105449
13:56:34|0.105449
13:56:34|0.105449
13:56:36|0.105449
13:56:37|0.105449
13:56:38|0.105449
13:56:39|0.105441
13:56:39|0.105411
13:56:40|0.105411
13:56:41|0.105411
13:56:42|0.105411
13:56:44|0.105449
13:56:45|0.105449
13:56:46|0.105449
13:56:47|0.105335
13:56:48|0.105335
13:56:49|0.105411
13:56:51|0.105411
13:56:52|0.105449
13:56:52|0.105449
13:56:55|0.105449
13:56:56|0.10547
13:56:56|0.105466
13:56:58|0.105466
13:56:59|0.105466
13:57:00|0.105601
13:57:00|0.10548
13:57:01|0.10548
13:57:03|0.10548
13:57:04|0.10548
13:57:05|0.10548
13:57:06|0.10548
13:57:07|0.10548
13:57:08|0.10548
13:57:09|0.10548
13:57:10|0.10548
13:57:12|0.10548
13:57:12|0.10548
13:57:14|0.10548
13:57:14|0.10548
13:57:16|0.10548
13:57:16|0.10548
13:57:17|0.10548
13:57:18|0.10548
13:57:20|0.10548
13:57:21|0.10548
13:57:21|0.10548
13:57:23|0.10548
13:57:25|0.10548
13:57:25|0.10548
13:57:26|0.105553
13:57:27|0.105553
13:57:29|0.105553
13:57:32|0.105553
13:57:32|0.105553
13:57:33|0.105553
13:57:34|0.105553
13:57:35|0.105553
13:57:36|0.105553
13:57:37|0.105553
13:57:38|0.105553
13:57:39|0.105529
13:57:40|0.105529
13:57:42|0.105529
13:57:43|0.105529
13:57:43|0.105529
13:57:45|0.105449
13:57:46|0.105449
13:57:46|0.105449
13:57:48|0.105449
13:57:48|0.105449
13:57:49|0.105449
13:57:51|0.105449
13:57:52|0.105449
13:57:53|0.105449
13:57:53|0.105449
13:57:55|0.105449
13:57:56|0.105529
13:57:57|0.105529
13:57:58|0.105449
13:57:59|0.105449
13:58:00|0.105449
13:58:01|0.105368
13:58:02|0.105368
13:58:03|0.105368
13:58:04|0.105368
13:58:05|0.105368
13:58:07|0.105449
13:58:08|0.105483
13:58:08|0.105483
13:58:11|0.105483
13:58:11|0.105483
13:58:13|0.105483
13:58:13|0.105483
13:58:15|0.105483
13:58:17|0.105483
13:58:17|0.105483
13:58:18|0.105483
13:58:19|0.105483
13:58:21|0.105483
13:58:21|0.105483
13:58:22|0.105483
13:58:23|0.105483
13:58:25|0.105449
13:58:25|0.105449
13:58:27|0.105449
13:58:27|0.105449
13:58:28|0.105449
13:58:30|0.1054
13:58:32|0.1054
13:58:33|0.105483
13:58:33|0.105483
13:58:35|0.105591
13:58:35|0.105591
13:58:37|0.105591
13:58:39|0.105591
13:58:40|0.1054
13:58:41|0.105142
13:58:42|0.105142
13:58:43|0.105574
13:58:44|0.105573
13:58:45|0.105573
13:58:46|0.105573
13:58:47|0.105573
13:58:48|0.105232
13:58:49|0.105232
13:58:50|0.105232
13:58:51|0.105232
13:58:52|0.105232
13:58:53|0.105232
13:58:54|0.1054
13:58:55|0.1054
13:58:56|0.1054
13:58:57|0.105232
13:58:59|0.105529
13:59:00|0.105529
13:59:02|0.105529
13:59:03|0.105529
13:59:04|0.105529
13:59:05|0.105529
13:59:06|0.105529
13:59:07|0.105361
13:59:09|0.105529
13:59:10|0.105529
13:59:11|0.105529
13:59:12|0.105352
13:59:13|0.105352
13:59:14|0.105352
13:59:15|0.10525
13:59:16|0.10525
13:59:17|0.10525
13:59:18|0.10525
13:59:19|0.10525
13:59:19|0.10525
13:59:21|0.105112
13:59:22|0.105119
13:59:23|0.105119
13:59:24|0.105119
13:59:25|0.105119
13:59:26|0.105119
13:59:27|0.105119
13:59:28|0.105119
13:59:31|0.105106
13:59:32|0.105075
13:59:34|0.105
13:59:36|0.105
13:59:37|0.105
13:59:38|0.105
13:59:39|0.105
13:59:40|0.105119
13:59:41|0.105011
13:59:43|0.105011
13:59:44|0.105011
13:59:45|0.105011
13:59:46|0.105011
13:59:47|0.105011
13:59:48|0.105011
13:59:49|0.105011
13:59:51|0.105011
13:59:51|0.105011
13:59:53|0.105011
13:59:54|0.105106
13:59:56|0.105106
13:59:57|0.105106
13:59:59|0.105106
14:00:01|0.105244
14:00:02|0.105244
14:00:02|0.105244
14:00:03|0.105244
14:00:05|0.105244
14:00:06|0.105053
14:00:07|0.105053
14:00:08|0.105053
14:00:09|0.105244
14:00:10|0.105244
14:00:11|0.105259
14:00:12|0.105259
14:00:13|0.105259
14:00:14|0.105259
14:00:15|0.105259
14:00:16|0.105259
14:00:17|0.105259
14:00:18|0.105259
14:00:20|0.105244
14:00:21|0.105482
14:00:21|0.10525
14:00:23|0.10525
14:00:23|0.10525
14:00:24|0.10525
14:00:25|0.10525
14:00:26|0.10525
14:00:28|0.10525
14:00:29|0.10525
14:00:30|0.10526
14:00:32|0.10526
14:00:33|0.10526
14:00:33|0.10526
14:00:34|0.10526
14:00:35|0.10526
14:00:36|0.10526
14:00:37|0.10526
14:00:38|0.10526
14:00:39|0.10526
14:00:40|0.10526
14:00:42|0.105261
14:00:43|0.105261
14:00:44|0.105261
14:00:45|0.105261
14:00:46|0.105261
14:00:47|0.105261
14:00:48|0.105261
14:00:49|0.105483
14:00:50|0.105483
14:00:51|0.105281
14:00:52|0.105281
14:00:53|0.105281
14:00:54|0.105281
14:00:55|0.105281
14:00:56|0.105281
14:00:57|0.105281
14:00:58|0.105281
14:00:59|0.105281
14:01:00|0.105281
14:01:01|0.105281
14:01:02|0.105281
14:01:03|0.105281
14:01:04|0.105281
14:01:06|0.105281
14:01:07|0.105281
14:01:08|0.105281
14:01:09|0.105281
14:01:10|0.1055
14:01:11|0.1055
14:01:12|0.1055
14:01:13|0.1055
14:01:14|0.1055
14:01:15|0.1055
14:01:16|0.1055
14:01:17|0.1055
14:01:18|0.1055
14:01:19|0.1055
14:01:20|0.105508
14:01:21|0.105508
14:01:22|0.105509
14:01:24|0.105509
14:01:25|0.105509
14:01:26|0.105508
14:01:27|0.105513
14:01:28|0.105513
14:01:29|0.105513
14:01:30|0.10552
14:01:31|0.10552
14:01:32|0.10552
14:01:32|0.10552
14:01:34|0.10552
14:01:35|0.10552
14:01:37|0.10552
14:01:37|0.10552
14:01:39|0.1059
14:01:40|0.1059
14:01:41|0.1059
14:01:42|0.1059
14:01:43|0.105531
14:01:44|0.105531
14:01:45|0.105531
14:01:46|0.105531
14:01:47|0.105531
14:01:48|0.105531
14:01:50|0.105531
14:01:50|0.105531
14:01:51|0.105531
14:01:53|0.105531
14:01:54|0.105531
14:01:55|0.105531
14:01:56|0.105531
14:01:57|0.105531
14:01:58|0.105531
14:01:59|0.105531
14:02:00|0.105531
14:02:01|0.105531
14:02:03|0.105531
14:02:04|0.105531
14:02:05|0.105531
14:02:06|0.105531
14:02:07|0.105531
14:02:08|0.105531
14:02:08|0.105531
14:02:10|0.1057
14:02:10|0.1057
14:02:11|0.1057
14:02:12|0.105597
14:02:14|0.105597
14:02:14|0.105597
14:02:16|0.105597
14:02:17|0.105597
14:02:18|0.105597
14:02:19|0.105597
14:02:20|0.105597
14:02:21|0.105597
14:02:23|0.105597
14:02:24|0.105597
14:02:25|0.105597
14:02:27|0.1059
14:02:27|0.1059
14:02:29|0.1059
14:02:29|0.1059
14:02:31|0.1059
14:02:31|0.1059
14:02:33|0.1059
14:02:34|0.1059
14:02:35|0.1059
14:02:36|0.1059
14:02:37|0.1059
14:02:38|0.1059
14:02:39|0.1059
14:02:40|0.1059
14:02:41|0.105819
14:02:42|0.105819
14:02:43|0.105819
14:02:45|0.105819
14:02:46|0.105819
14:02:46|0.105819
14:02:48|0.105819
14:02:49|0.105819
14:02:50|0.106
14:02:51|0.106
14:02:52|0.106
14:02:53|0.106
14:02:54|0.106
14:02:55|0.106
14:02:56|0.106289
14:02:58|0.106086
14:02:58|0.106086
14:03:00|0.106086
14:03:01|0.106086
14:03:02|0.106074
14:03:03|0.106074
14:03:05|0.105994
14:03:06|0.106087
14:03:07|0.106087
14:03:08|0.106087
14:03:08|0.106087
14:03:10|0.106087
14:03:11|0.106087
14:03:11|0.106087
14:03:13|0.106087
14:03:15|0.106086
14:03:16|0.106086
14:03:16|0.106086
14:03:18|0.106086
14:03:19|0.106086
14:03:20|0.106086
14:03:20|0.106086
14:03:22|0.106086
14:03:23|0.106086
14:03:25|0.106086
14:03:25|0.106086
14:03:26|0.106086
14:03:28|0.106086
14:03:29|0.106086
14:03:30|0.106086
14:03:31|0.106086
14:03:32|0.106086
14:03:33|0.106063
14:03:35|0.106063
14:03:36|0.106063
14:03:36|0.106063
14:03:38|0.106063
14:03:39|0.106063
14:03:40|0.106078
14:03:42|0.106078
14:03:43|0.106078
14:03:44|0.106078
14:03:45|0.106078
14:03:46|0.106078
14:03:47|0.106078
14:03:47|0.106078
14:03:50|0.106078
14:03:50|0.106078
14:03:51|0.106078
14:03:52|0.106078
14:03:53|0.106078
14:03:55|0.106078
14:03:55|0.106078
14:03:56|0.106078
14:03:58|0.106086
14:03:59|0.106086
14:04:00|0.106063
14:04:01|0.106063
14:04:03|0.106063
14:04:04|0.106063
14:04:04|0.106063
14:04:06|0.106063
14:04:08|0.106063
14:04:09|0.106195
14:04:09|0.106195
14:04:10|0.106195
14:04:11|0.106195
14:04:13|0.106195
14:04:14|0.106195
14:04:14|0.106195
14:04:16|0.106195
14:04:18|0.106195
14:04:19|0.106195
14:04:20|0.106195
14:04:20|0.106195
14:04:21|0.106195
14:04:22|0.106195
14:04:23|0.106195
14:04:24|0.106195
14:04:26|0.106195
14:04:27|0.106195
14:04:28|0.106195
14:04:29|0.106195
14:04:31|0.106195
14:04:31|0.106499
14:04:33|0.106499
14:04:34|0.106499
14:04:34|0.106499
14:04:36|0.106499
14:04:37|0.1067
14:04:38|0.106789
14:04:39|0.106523
14:04:41|0.106523
14:04:43|0.106524
14:04:44|0.106524
14:04:45|0.106522
14:04:46|0.106522
14:04:47|0.106522
14:04:48|0.106522
14:04:48|0.106522
14:04:50|0.106522
14:04:50|0.106522
14:04:52|0.106522
14:04:52|0.106522
14:04:54|0.106522
14:04:55|0.106498
14:04:55|0.106498
14:04:57|0.106498
14:04:57|0.106497
14:04:58|0.106497
14:04:59|0.106497
14:05:00|0.106497
14:05:01|0.106491
14:05:02|0.106491
14:05:03|0.106491
14:05:06|0.1065
14:05:07|0.1065
14:05:08|0.1065
14:05:10|0.1065
14:05:10|0.1065
14:05:12|0.1065
14:05:13|0.1065
14:05:14|0.1065
14:05:15|0.1065
14:05:16|0.1065
14:05:17|0.1065
14:05:18|0.1065
14:05:19|0.1065
14:05:20|0.1065
14:05:20|0.1065
14:05:22|0.1065
14:05:22|0.1065
14:05:24|0.1065
14:05:25|0.1065
14:05:25|0.1065
14:05:26|0.1065
14:05:29|0.1065
14:05:29|0.1065
14:05:30|0.1065
14:05:31|0.1065
14:05:33|0.1065
14:05:33|0.1065
14:05:35|0.1065
14:05:36|0.1065
14:05:36|0.1065
14:05:39|0.1065
14:05:39|0.1065
14:05:40|0.1065
14:05:42|0.1065
14:05:42|0.1065
14:05:43|0.1065
14:05:44|0.1065
14:05:45|0.1065
14:05:47|0.1065
14:05:48|0.1065
14:05:48|0.1065
14:05:50|0.1065
14:05:52|0.1065
14:05:52|0.1065
14:05:53|0.1065
14:05:55|0.1065
14:05:56|0.106445
14:05:57|0.106162
14:05:58|0.106162
14:05:59|0.106162
14:06:00|0.106162
14:06:01|0.106162
14:06:03|0.106162
14:06:04|0.106162
14:06:05|0.106162
14:06:05|0.106162
14:06:07|0.106187
14:06:08|0.106187
14:06:08|0.106187
14:06:10|0.106187
14:06:11|0.106187
14:06:12|0.106187
14:06:13|0.106187
14:06:14|0.106187
14:06:15|0.106187
14:06:17|0.106187
14:06:18|0.10617
14:06:19|0.10617
14:06:20|0.10617
14:06:21|0.10617
14:06:23|0.106194
14:06:23|0.106194
14:06:25|0.106194
14:06:26|0.106194
14:06:26|0.106194
14:06:28|0.106194
14:06:29|0.106194
14:06:30|0.106194
14:06:31|0.106194
14:06:32|0.106196
14:06:33|0.106162
14:06:33|0.106162
14:06:35|0.106162
14:06:37|0.106162
14:06:37|0.106162
14:06:39|0.106162
14:06:40|0.106162
14:06:42|0.106162
14:06:43|0.106162
14:06:45|0.106162
14:06:45|0.106162
14:06:47|0.106162
14:06:48|0.106162
14:06:49|0.106162
14:06:50|0.106162
14:06:51|0.106162
14:06:52|0.106162
14:06:54|0.106162
14:06:55|0.106162
14:06:57|0.106162
14:06:58|0.106162
14:06:58|0.106162
14:06:59|0.106162
14:07:00|0.106162
14:07:01|0.106162
14:07:02|0.106162
14:07:03|0.106162
14:07:05|0.106162
14:07:06|0.106162
14:07:08|0.106162
14:07:08|0.105983
14:07:09|0.106161
14:07:11|0.106161
14:07:11|0.106161
14:07:12|0.106161
14:07:13|0.106161
14:07:14|0.106161
14:07:15|0.106161
14:07:17|0.106161
14:07:19|0.106161
14:07:19|0.106161
14:07:20|0.106161
14:07:21|0.106161
14:07:23|0.106161
14:07:24|0.106042
14:07:25|0.106042
14:07:26|0.106042
14:07:27|0.106042
14:07:28|0.106042
14:07:29|0.106042
14:07:30|0.106042
14:07:31|0.106042
14:07:32|0.106042
14:07:33|0.106042
14:07:35|0.106042
14:07:35|0.106042
14:07:36|0.106042
14:07:38|0.106042
14:07:40|0.106042
14:07:41|0.106042
14:07:42|0.106042
14:07:44|0.106042
14:07:44|0.106042
14:07:45|0.106042
14:07:47|0.106042
14:07:49|0.106042
14:07:50|0.106042
14:07:50|0.106042
14:07:52|0.106042
14:07:53|0.106042
14:07:54|0.106042
14:07:55|0.106042
14:07:56|0.106042
14:07:58|0.106042
14:07:59|0.106042
14:08:00|0.106042
14:08:01|0.106042
14:08:01|0.106042
14:08:02|0.10583
14:08:04|0.10583
14:08:05|0.10583
14:08:06|0.10583
14:08:07|0.10583
14:08:08|0.10583
14:08:09|0.10583
14:08:10|0.10583
14:08:11|0.10583
14:08:12|0.10583
14:08:13|0.10583
14:08:14|0.10583
14:08:15|0.10583
14:08:16|0.10583
14:08:17|0.10583
14:08:18|0.10583
14:08:19|0.10583
14:08:20|0.10583
14:08:21|0.105856
14:08:22|0.105856
14:08:23|0.105856
14:08:24|0.105856
14:08:25|0.105856
14:08:26|0.105856
14:08:27|0.105856
14:08:28|0.105856
14:08:29|0.106
14:08:31|0.106
14:08:31|0.105875
14:08:33|0.105893
14:08:34|0.105893
14:08:35|0.105893
14:08:36|0.105906
14:08:37|0.105906
14:08:38|0.105906
14:08:39|0.105906
14:08:40|0.105906
14:08:41|0.105906
14:08:43|0.105906
14:08:44|0.105906
14:08:46|0.106161
14:08:46|0.106161
14:08:48|0.106161
14:08:48|0.106161
14:08:49|0.106161
14:08:50|0.106161
14:08:51|0.106161
14:08:52|0.106161
14:08:54|0.106161
14:08:54|0.106161
14:08:55|0.106161
14:08:57|0.106161
14:08:58|0.106161
14:08:59|0.106161
14:09:00|0.106142
14:09:01|0.106142
14:09:02|0.106142
14:09:03|0.106142
14:09:04|0.106142
14:09:05|0.106
14:09:07|0.106
14:09:08|0.106
14:09:09|0.106
14:09:09|0.106
14:09:10|0.106
14:09:12|0.106
14:09:13|0.106
14:09:15|0.106
14:09:15|0.106
14:09:16|0.106
14:09:17|0.106
14:09:18|0.106
14:09:19|0.10595
14:09:20|0.10595
14:09:21|0.10595
14:09:22|0.106
14:09:23|0.106
14:09:24|0.106
14:09:25|0.106
14:09:26|0.106
14:09:27|0.105764
14:09:28|0.105764
14:09:29|0.105764
14:09:30|0.105764
14:09:32|0.105993
14:09:32|0.105993
14:09:34|0.105993
14:09:35|0.105993
14:09:37|0.106
14:09:38|0.106
14:09:39|0.106
14:09:40|0.1059
14:09:40|0.105901
14:09:41|0.105901
14:09:43|0.105901
14:09:44|0.105901
14:09:45|0.105901
14:09:46|0.105901
14:09:48|0.105901
14:09:49|0.105901
14:09:50|0.1059
14:09:51|0.1059
14:09:52|0.1059
14:09:53|0.1059
14:09:54|0.1059
14:09:55|0.1059
14:09:56|0.1059
14:09:57|0.1059
14:09:58|0.106
14:10:00|0.1059
14:10:01|0.1059
14:10:02|0.1059
14:10:04|0.1059
14:10:05|0.1059
14:10:06|0.1059
14:10:07|0.1059
14:10:09|0.1059
14:10:10|0.1059
14:10:11|0.105799
14:10:13|0.105799
14:10:13|0.105799
14:10:14|0.105799
14:10:15|0.105899
14:10:16|0.105899
14:10:18|0.105899
14:10:18|0.1059
14:10:19|0.1059
14:10:20|0.1059
14:10:21|0.1059
14:10:22|0.105969
14:10:23|0.1059
14:10:25|0.1059
14:10:25|0.1059
14:10:27|0.1059
14:10:28|0.105935
14:10:29|0.105935
14:10:30|0.105935
14:10:31|0.105935
14:10:32|0.105935
14:10:32|0.105935
14:10:33|0.105935
14:10:35|0.105935
14:10:36|0.105935
14:10:37|0.105935
14:10:38|0.105935
14:10:39|0.105935
14:10:41|0.105935
14:10:43|0.105935
14:10:43|0.105935
14:10:45|0.105945
14:10:46|0.105945
14:10:46|0.105945
14:10:48|0.105945
14:10:49|0.105945
14:10:50|0.105945
14:10:51|0.105945
14:10:52|0.105945
14:10:53|0.105949
14:10:54|0.105949
14:10:55|0.105949
14:10:56|0.105949
14:10:57|0.105949
14:10:58|0.105949
14:10:59|0.105949
14:11:01|0.105949
14:11:02|0.10614
14:11:03|0.10614
14:11:04|0.105965
14:11:05|0.105965
14:11:06|0.105965
14:11:07|0.105961
14:11:08|0.105961
14:11:09|0.105961
14:11:10|0.105961
14:11:12|0.105935
14:11:12|0.105935
14:11:14|0.105935
14:11:15|0.105961
14:11:16|0.105961
14:11:18|0.105961
14:11:19|0.105961
14:11:20|0.105961
14:11:21|0.105961
14:11:22|0.105961
14:11:23|0.105961
14:11:24|0.105961
14:11:25|0.105961
14:11:26|0.105961
14:11:27|0.105961
14:11:28|0.105961
14:11:29|0.105961
14:11:30|0.105961
14:11:31|0.105912
14:11:33|0.105912
14:11:33|0.105967
14:11:34|0.105967
14:11:35|0.105967
14:11:37|0.105967
14:11:38|0.105967
14:11:39|0.105967
14:11:40|0.105967
14:11:41|0.105967
14:11:43|0.105967
14:11:45|0.105967
14:11:46|0.105967
14:11:46|0.105967
14:11:47|0.1059
14:11:48|0.1059
14:11:50|0.1059
14:11:51|0.1059
14:11:52|0.1059
14:11:54|0.1059
14:11:54|0.1059
14:11:56|0.1059
14:11:57|0.1059
14:11:57|0.1059
14:11:59|0.1059
14:12:00|0.1059
14:12:00|0.1059
14:12:01|0.1059
14:12:03|0.1059
14:12:04|0.1059
14:12:04|0.1059
14:12:06|0.1059
14:12:07|0.1059
14:12:07|0.1059
14:12:08|0.1059
14:12:09|0.1059
14:12:11|0.1059
14:12:11|0.105555
14:12:12|0.105555
14:12:14|0.105555
14:12:15|0.105555
14:12:15|0.105555
14:12:17|0.105555
14:12:17|0.105583
14:12:19|0.105583
14:12:20|0.105583
14:12:21|0.105583
14:12:22|0.105583
14:12:23|0.105569
14:12:24|0.105569
14:12:26|0.105569
14:12:27|0.105569
14:12:27|0.105569
14:12:29|0.105569
14:12:30|0.105531
14:12:31|0.105531
14:12:32|0.105532
14:12:33|0.105532
14:12:34|0.105532
14:12:35|0.105532
14:12:36|0.105532
14:12:37|0.105532
14:12:38|0.105532
14:12:39|0.105532
14:12:41|0.105532
14:12:41|0.105532
14:12:42|0.105532
14:12:43|0.105532
14:12:46|0.105556
14:12:46|0.105556
14:12:49|0.105568
14:12:50|0.105568
14:12:51|0.105568
14:12:52|0.105568
14:12:53|0.105568
14:12:54|0.105554
14:12:55|0.105554
14:12:56|0.105554
14:12:57|0.105554
14:12:59|0.1059
14:13:00|0.1059
14:13:01|0.105642
14:13:01|0.105642
14:13:03|0.105642
14:13:04|0.105642
14:13:04|0.105642
14:13:06|0.105642
14:13:07|0.105642
14:13:08|0.105644
14:13:10|0.105644
14:13:10|0.105726
14:13:11|0.105727
14:13:12|0.105727
14:13:14|0.105727
14:13:15|0.106121
14:13:16|0.105729
14:13:17|0.105729
14:13:18|0.105729
14:13:20|0.105729
14:13:22|0.105733
14:13:23|0.105733
14:13:23|0.105733
14:13:25|0.105733
14:13:26|0.105733
14:13:27|0.105733
14:13:27|0.105733
14:13:28|0.105733
14:13:29|0.105733
14:13:31|0.105733
14:13:31|0.105733
14:13:32|0.105733
14:13:34|0.105733
14:13:34|0.105733
14:13:35|0.105733
14:13:37|0.105733
14:13:38|0.105733
14:13:38|0.105733
14:13:40|0.105733
14:13:40|0.105733
14:13:42|0.105734
14:13:43|0.105734
14:13:45|0.105733
14:13:46|0.105733
14:13:48|0.105733
14:13:48|0.105733
14:13:50|0.105733
14:13:51|0.105733
14:13:51|0.105733
14:13:53|0.105534
14:13:54|0.105534
14:13:55|0.105534
14:13:56|0.105534
14:13:57|0.105534
14:13:58|0.105534
14:13:59|0.105534
14:14:00|0.105534
14:14:01|0.105534
14:14:02|0.105534
14:14:03|0.105534
14:14:04|0.105534
14:14:05|0.105534
14:14:06|0.105867
14:14:07|0.105534
14:14:08|0.105733
14:14:09|0.105733
14:14:10|0.105733
14:14:11|0.105733
14:14:12|0.105862
14:14:13|0.105862
14:14:14|0.105862
14:14:15|0.105862
14:14:16|0.105862
14:14:17|0.105862
14:14:18|0.105862
14:14:20|0.105862
14:14:21|0.105849
14:14:22|0.105849
14:14:23|0.105849
14:14:24|0.105849
14:14:25|0.105849
14:14:26|0.105849
14:14:27|0.105849
14:14:27|0.105849
14:14:29|0.105849
14:14:30|0.105833
14:14:31|0.105833
14:14:32|0.105833
14:14:33|0.105833
14:14:35|0.105561
14:14:35|0.105561
14:14:36|0.105561
14:14:37|0.105561
14:14:38|0.105561
14:14:39|0.105561
14:14:40|0.105561
14:14:41|0.105561
14:14:42|0.105561
14:14:43|0.105561
14:14:45|0.105561
14:14:46|0.105561
14:14:47|0.105561
14:14:49|0.10557
14:14:50|0.105576
14:14:50|0.105602
14:14:52|0.10555
14:14:53|0.10555
14:14:54|0.10555
14:14:55|0.10555
14:14:56|0.105602
14:14:57|0.105602
14:14:58|0.105602
14:14:59|0.105602
14:15:00|0.105531
14:15:01|0.105531
14:15:02|0.105531
14:15:03|0.105531
14:15:05|0.105531
14:15:07|0.105531
14:15:07|0.105531
14:15:08|0.105531
14:15:09|0.105531
14:15:10|0.105531
14:15:11|0.105531
14:15:12|0.105531
14:15:14|0.105531
14:15:15|0.105531
14:15:16|0.105531
14:15:17|0.105531
14:15:18|0.105531
14:15:19|0.105531
14:15:20|0.105531
14:15:22|0.1054
14:15:22|0.1054
14:15:24|0.1054
14:15:24|0.1054
14:15:25|0.1054
14:15:26|0.105531
14:15:27|0.105531
14:15:28|0.105531
14:15:29|0.105531
14:15:30|0.105531
14:15:31|0.105531
14:15:33|0.105531
14:15:34|0.105531
14:15:35|0.105531
14:15:36|0.105531
14:15:36|0.105531
14:15:38|0.105531
14:15:39|0.105531
14:15:40|0.105531
14:15:41|0.105531
14:15:42|0.105531
14:15:43|0.105531
14:15:44|0.105531
14:15:45|0.105531
14:15:46|0.105531
14:15:47|0.105531
14:15:48|0.105531
14:15:49|0.105531
14:15:50|0.105531
14:15:51|0.105531
14:15:52|0.105531
14:15:55|0.105531
14:15:55|0.105283
14:15:57|0.105283
14:15:57|0.105283
14:15:59|0.105531
14:16:00|0.105531
14:16:01|0.105531
14:16:03|0.105531
14:16:04|0.105531
14:16:06|0.105531
14:16:06|0.105531
14:16:08|0.105531
14:16:09|0.105531
14:16:10|0.105531
14:16:11|0.105531
14:16:12|0.105531
14:16:13|0.105531
14:16:14|0.105531
14:16:15|0.105531
14:16:16|0.105282
14:16:17|0.105282
14:16:18|0.105282
14:16:19|0.105282
14:16:20|0.105282
14:16:21|0.105282
14:16:22|0.105282
14:16:23|0.105282
14:16:24|0.105282
14:16:26|0.105282
14:16:27|0.1055
14:16:28|0.1055
14:16:29|0.1055
14:16:30|0.1055
14:16:31|0.1055
14:16:32|0.1055
14:16:33|0.10524
14:16:33|0.105109
14:16:34|0.105109
14:16:36|0.105109
14:16:36|0.105109
14:16:37|0.105109
14:16:39|0.105438
14:16:40|0.105438
14:16:41|0.105129
14:16:42|0.105129
14:16:42|0.105129
14:16:44|0.105129
14:16:45|0.105129
14:16:46|0.105129
14:16:47|0.105129
14:16:47|0.105129
14:16:49|0.105129
14:16:50|0.105129
14:16:51|0.105129
14:16:52|0.105129
14:16:53|0.105129
14:16:54|0.105129
14:16:55|0.105129
14:16:56|0.105129
14:16:57|0.105129
14:16:58|0.105129
14:16:58|0.105129
14:17:00|0.105141
14:17:01|0.10532
14:17:01|0.10532
14:17:02|0.10532
14:17:03|0.10532
14:17:05|0.10532
14:17:05|0.10532
14:17:07|0.10532
14:17:08|0.10532
14:17:09|0.10532
14:17:10|0.10532
14:17:11|0.10532
14:17:11|0.10532
14:17:12|0.10532
14:17:13|0.10532
14:17:14|0.10532
14:17:17|0.10532
14:17:17|0.10532
14:17:19|0.10532
14:17:20|0.10532
14:17:20|0.10532
14:17:22|0.10532
14:17:23|0.10532
14:17:24|0.10532
14:17:25|0.10532
14:17:26|0.10532
14:17:27|0.10532
14:17:29|0.10515
14:17:30|0.10515
14:17:30|0.10515
14:17:32|0.10515
14:17:32|0.10515
14:17:34|0.10515
14:17:35|0.10515
14:17:35|0.10515
14:17:36|0.10515
14:17:37|0.10515
14:17:38|0.10515
14:17:39|0.10515
14:17:40|0.10515
14:17:41|0.10515
14:17:42|0.10515
14:17:43|0.10515
14:17:45|0.10515
14:17:45|0.10515
14:17:47|0.105283
14:17:49|0.10532
14:17:51|0.10532
14:17:51|0.10532
14:17:52|0.10532
14:17:54|0.105481
14:17:55|0.105481
14:17:57|0.105481
14:17:58|0.105481
14:17:59|0.105481
14:18:00|0.105481
14:18:01|0.105481
14:18:02|0.105481
14:18:05|0.105481
14:18:06|0.105481
14:18:06|0.105481
14:18:07|0.105481
14:18:08|0.105481
14:18:10|0.105481
14:18:11|0.105481
14:18:12|0.105481
14:18:12|0.105481
14:18:14|0.105481
14:18:15|0.105481
14:18:16|0.105555
14:18:16|0.105555
14:18:18|0.105555
14:18:19|0.105555
14:18:20|0.105555
14:18:21|0.105555
14:18:22|0.105555
14:18:23|0.105555
14:18:24|0.105555
14:18:25|0.105555
14:18:26|0.105322
14:18:27|0.105321
14:18:28|0.10532
14:18:29|0.10532
14:18:31|0.10532
14:18:31|0.10532
14:18:33|0.10532
14:18:34|0.10532
14:18:35|0.10532
14:18:36|0.10544
14:18:37|0.10532
14:18:38|0.10532
14:18:39|0.10532
14:18:40|0.10532
14:18:41|0.10532
14:18:42|0.10532
14:18:43|0.10532
14:18:44|0.10532
14:18:45|0.10532
14:18:46|0.10532
14:18:47|0.10532
14:18:48|0.10532
14:18:50|0.10532
14:18:52|0.10532
14:18:52|0.10532
14:18:53|0.10532
14:18:54|0.10532
14:18:55|0.10532
14:18:56|0.105331
14:18:58|0.105331
14:18:58|0.105331
14:19:01|0.105331
14:19:01|0.105331
14:19:02|0.105331
14:19:03|0.105461
14:19:04|0.105461
14:19:05|0.105552
14:19:06|0.105552
14:19:08|0.105552
14:19:09|0.105552
14:19:10|0.105552
14:19:11|0.105552
14:19:12|0.105552
14:19:13|0.105552
14:19:14|0.105552
14:19:15|0.105552
14:19:16|0.105552
14:19:17|0.105552
14:19:18|0.105552
14:19:19|0.105552
14:19:20|0.105552
14:19:21|0.105539
14:19:22|0.105539
14:19:23|0.105539
14:19:24|0.105539
14:19:25|0.105539
14:19:26|0.105539
14:19:27|0.105539
14:19:28|0.105539
14:19:29|0.105539
14:19:30|0.105539
14:19:31|0.105539
14:19:32|0.105532
14:19:33|0.105532
14:19:34|0.105532
14:19:35|0.105532
14:19:36|0.105532
14:19:37|0.105532
14:19:38|0.105532
14:19:39|0.105532
14:19:40|0.105532
14:19:41|0.105532
14:19:42|0.105532
14:19:43|0.105532
14:19:44|0.105532
14:19:45|0.105532
14:19:47|0.105532
14:19:48|0.105532
14:19:48|0.105532
14:19:51|0.105532
14:19:51|0.105532
14:19:52|0.105532
14:19:53|0.105532
14:19:54|0.10533
14:19:55|0.10533
14:19:56|0.10533
14:19:57|0.10533
14:19:59|0.10533
14:20:01|0.10533
14:20:01|0.10533
14:20:03|0.10533
14:20:04|0.10533
14:20:06|0.105519
14:20:07|0.105532
14:20:08|0.105532
14:20:09|0.105532
14:20:09|0.105532
14:20:11|0.105532
14:20:11|0.105532
14:20:13|0.105532
14:20:14|0.105532
14:20:15|0.105532
14:20:16|0.105532
14:20:17|0.105532
14:20:18|0.105532
14:20:18|0.105532
14:20:20|0.105532
14:20:21|0.105532
14:20:21|0.105532
14:20:23|0.105532
14:20:24|0.105532
14:20:25|0.105532
14:20:26|0.105532
14:20:26|0.105532
14:20:28|0.105532
14:20:29|0.105532
14:20:30|0.105532
14:20:31|0.105532
14:20:31|0.105532
14:20:33|0.105532
14:20:34|0.105532
14:20:35|0.105532
14:20:36|0.105532
14:20:37|0.105532
14:20:37|0.105532
14:20:39|0.105532
14:20:40|0.105528
14:20:41|0.105528
14:20:42|0.105528
14:20:43|0.105365
14:20:43|0.105365
14:20:44|0.105365
14:20:46|0.105365
14:20:47|0.105365
14:20:48|0.105365
14:20:49|0.105365
14:20:49|0.105365
14:20:51|0.10532
14:20:53|0.10532
14:20:53|0.10532
14:20:54|0.10532
14:20:56|0.10532
14:20:57|0.10532
14:20:58|0.10532
14:20:58|0.10532
14:21:00|0.10532
14:21:01|0.10532
14:21:02|0.10532
14:21:03|0.10532
14:21:04|0.10532
14:21:05|0.10532
14:21:06|0.10532
14:21:07|0.10532
14:21:08|0.10532
14:21:09|0.10532
14:21:10|0.10532
14:21:11|0.10532
14:21:12|0.10532
14:21:13|0.10532
14:21:14|0.10532
14:21:15|0.10532
14:21:16|0.10532
14:21:18|0.10532
14:21:19|0.10532
14:21:20|0.10532
14:21:21|0.10532
14:21:21|0.10532
14:21:23|0.10532
14:21:24|0.10532
14:21:24|0.10532
14:21:27|0.10532
14:21:27|0.10532
14:21:28|0.10532
14:21:29|0.10532
14:21:31|0.10532
14:21:31|0.105206
14:21:34|0.105196
14:21:35|0.105196
14:21:36|0.105196
14:21:38|0.105196
14:21:38|0.105196
14:21:39|0.105196
14:21:40|0.105196
14:21:41|0.105147
14:21:42|0.1051
14:21:44|0.1051
14:21:45|0.1051
14:21:46|0.1051
14:21:47|0.1051
14:21:48|0.1051
14:21:49|0.1051
14:21:50|0.1051
14:21:51|0.1051
14:21:53|0.1051
14:21:55|0.1051
14:21:55|0.1051
14:21:57|0.1051
14:21:58|0.1051
14:21:59|0.104972
14:22:00|0.104972
14:22:01|0.104972
14:22:03|0.104972
14:22:04|0.104972
14:22:05|0.105101
14:22:06|0.105101
14:22:08|0.1051
14:22:10|0.1051
14:22:11|0.1051
14:22:12|0.1051
14:22:13|0.1051
14:22:15|0.1051
14:22:15|0.1051
14:22:16|0.1051
14:22:17|0.1051
14:22:18|0.1051
14:22:19|0.1051
14:22:20|0.1051
14:22:23|0.1051
14:22:23|0.1051
14:22:24|0.104938
14:22:25|0.104802
14:22:27|0.104802
14:22:28|0.104802
14:22:29|0.104802
14:22:30|0.104802
14:22:31|0.104759
14:22:32|0.104759
14:22:33|0.104759
14:22:34|0.104919
14:22:35|0.104919
14:22:37|0.104919
14:22:38|0.104919
14:22:39|0.104919
14:22:40|0.104919
14:22:40|0.104644
14:22:41|0.104644
14:22:42|0.104644
14:22:44|0.104644
14:22:45|0.104644
14:22:46|0.1046
14:22:47|0.1046
14:22:48|0.1046
14:22:49|0.1046
14:22:50|0.1046
14:22:51|0.1046
14:22:53|0.1046
14:22:54|0.1046
14:22:55|0.1046
14:22:55|0.1046
14:22:58|0.1046
14:22:59|0.1046
14:23:00|0.1046
14:23:00|0.1046
14:23:01|0.1046
14:23:02|0.1046
14:23:05|0.104657
14:23:06|0.104657
14:23:07|0.104657
14:23:08|0.104657
14:23:09|0.105
14:23:10|0.104601
14:23:11|0.104601
14:23:12|0.104601
14:23:13|0.104657
14:23:14|0.1045
14:23:16|0.1045
14:23:16|0.1045
14:23:17|0.1045
14:23:19|0.1045
14:23:19|0.1045
14:23:20|0.1045
14:23:22|0.1045
14:23:23|0.1045
14:23:23|0.1045
14:23:24|0.1045
14:23:26|0.1045
14:23:26|0.104905
14:23:28|0.104905
14:23:29|0.104905
14:23:30|0.104905
14:23:31|0.104615
14:23:32|0.104615
14:23:33|0.104626
14:23:34|0.104626
14:23:35|0.104615
14:23:36|0.104615
14:23:38|0.104615
14:23:38|0.104615
14:23:39|0.104615
14:23:40|0.104613
14:23:41|0.10487
14:23:42|0.104621
14:23:43|0.104621
14:23:44|0.104621
14:23:45|0.104621
14:23:46|0.104615
14:23:48|0.104615
14:23:48|0.104615
14:23:49|0.104615
14:23:50|0.104854
14:23:52|0.104854
14:23:53|0.104854
14:23:53|0.104854
14:23:56|0.104854
14:23:57|0.104633
14:23:58|0.104633
14:23:59|0.104641
14:24:00|0.104844
14:24:01|0.104854
14:24:02|0.104854
14:24:04|0.104854
14:24:05|0.104854
14:24:05|0.104854
14:24:07|0.104854
14:24:08|0.104854
14:24:08|0.104854
14:24:10|0.104854
14:24:11|0.104854
14:24:12|0.104905
14:24:12|0.104905
14:24:13|0.104905
14:24:14|0.105126
14:24:16|0.105126
14:24:16|0.105126
14:24:17|0.105126
14:24:19|0.105126
14:24:20|0.105126
14:24:20|0.105126
14:24:21|0.104884
14:24:22|0.104884
14:24:23|0.104884
14:24:24|0.104884
14:24:26|0.104884
14:24:27|0.104884
14:24:28|0.105095
14:24:29|0.105095
14:24:30|0.105095
14:24:31|0.105095
14:24:32|0.105095
14:24:33|0.105095
14:24:34|0.105093
14:24:36|0.10512
14:24:36|0.10512
14:24:38|0.10512
14:24:38|0.10512
14:24:39|0.10512
14:24:40|0.10512
14:24:42|0.1052
14:24:43|0.1052
14:24:43|0.1052
14:24:44|0.1052
14:24:46|0.1052
14:24:47|0.1052
14:24:47|0.1052
14:24:49|0.1052
14:24:50|0.1052
14:24:51|0.1052
14:24:52|0.1052
14:24:52|0.1052
14:24:54|0.1052
14:24:56|0.1052
14:24:57|0.1052
14:24:58|0.1052
14:24:59|0.1052
14:25:00|0.1052
14:25:01|0.1052
14:25:02|0.105311
14:25:03|0.105124
14:25:05|0.105124
14:25:06|0.105124
14:25:07|0.105124
14:25:07|0.105124
14:25:09|0.10515
14:25:10|0.10515
14:25:11|0.10515
14:25:12|0.10515
14:25:13|0.10515
14:25:14|0.10515
14:25:15|0.10515
14:25:16|0.10515
14:25:16|0.105195
14:25:18|0.105195
14:25:19|0.105195
14:25:20|0.105195
14:25:22|0.105195
14:25:23|0.105528
14:25:25|0.105528
14:25:25|0.105528
14:25:27|0.105528
14:25:28|0.105528
14:25:29|0.105528
14:25:30|0.105642
14:25:32|0.105528
14:25:33|0.105528
14:25:34|0.105528
14:25:35|0.105528
14:25:36|0.105528
14:25:36|0.10515
14:25:38|0.10515
14:25:38|0.10515
14:25:40|0.10515
14:25:41|0.10515
14:25:42|0.10515
14:25:43|0.10515
14:25:44|0.10515
14:25:44|0.105141
14:25:46|0.105141
14:25:47|0.105128
14:25:48|0.105128
14:25:48|0.105128
14:25:50|0.105134
14:25:51|0.105134
14:25:52|0.105134
14:25:53|0.105134
14:25:54|0.105134
14:25:55|0.105128
14:25:57|0.105128
14:25:58|0.105128
14:26:00|0.105128
14:26:01|0.105128
14:26:03|0.105128
14:26:04|0.105128
14:26:05|0.105128
14:26:05|0.105128
14:26:07|0.105141
14:26:07|0.105129
14:26:08|0.105129
14:26:09|0.105129
14:26:11|0.105129
14:26:11|0.105129
14:26:13|0.105129
14:26:14|0.105129
14:26:15|0.105129
14:26:17|0.105129
14:26:18|0.105129
14:26:19|0.105129
14:26:19|0.105129
14:26:21|0.105129
14:26:21|0.105129
14:26:22|0.105129
14:26:24|0.105129
14:26:24|0.10497
14:26:26|0.10497
14:26:26|0.10497
14:26:27|0.105125
14:26:28|0.105123
14:26:30|0.105123
14:26:31|0.105123
14:26:32|0.105123
14:26:33|0.105123
14:26:34|0.105123
14:26:35|0.105123
14:26:37|0.105005
14:26:38|0.105005
14:26:39|0.105005
14:26:39|0.105005
14:26:41|0.105005
14:26:42|0.105005
14:26:43|0.105005
14:26:44|0.105005
14:26:45|0.105005
14:26:46|0.105005
14:26:47|0.105005
14:26:48|0.105005
14:26:49|0.105005
14:26:50|0.10497
14:26:52|0.10497
14:26:52|0.10497
14:26:54|0.10497
14:26:54|0.10497
14:26:56|0.10497
14:26:57|0.10497
14:26:59|0.10497
14:26:59|0.10497
14:27:01|0.105005
14:27:02|0.105005
14:27:03|0.105005
14:27:05|0.105005
14:27:05|0.105005
14:27:06|0.105005
14:27:08|0.105005
14:27:09|0.105005
14:27:10|0.105005
14:27:11|0.105005
14:27:12|0.10497
14:27:13|0.10497
14:27:14|0.10497
14:27:15|0.105005
14:27:16|0.105005
14:27:17|0.105005
14:27:18|0.105005
14:27:19|0.105005
14:27:20|0.105007
14:27:21|0.105007
14:27:21|0.105007
14:27:23|0.105007
14:27:24|0.105007
14:27:25|0.105007
14:27:26|0.105007
14:27:27|0.105007
14:27:28|0.105007
14:27:30|0.105007
14:27:31|0.105007
14:27:31|0.105007
14:27:32|0.10489
14:27:33|0.10489
14:27:34|0.10489
14:27:36|0.10489
14:27:36|0.10489
14:27:38|0.10489
14:27:38|0.10489
14:27:39|0.10489
14:27:40|0.10489
14:27:41|0.10489
14:27:43|0.10489
14:27:43|0.10489
14:27:44|0.105007
14:27:45|0.105007
14:27:46|0.105007
14:27:48|0.105007
14:27:48|0.105007
14:27:50|0.105007
14:27:50|0.105007
14:27:52|0.105007
14:27:53|0.105007
14:27:54|0.105007
14:27:55|0.105007
14:27:56|0.105007
14:27:57|0.105007
14:27:57|0.105007
14:27:58|0.105073
14:28:01|0.105073
14:28:01|0.105073
14:28:03|0.105007
14:28:04|0.105007
14:28:06|0.105007
14:28:08|0.105007
14:28:09|0.105007
14:28:10|0.105007
14:28:11|0.105007
14:28:12|0.105007
14:28:13|0.105007
14:28:13|0.105007
14:28:15|0.105007
14:28:15|0.105007
14:28:17|0.105007
14:28:18|0.105007
14:28:19|0.105007
14:28:20|0.105007
14:28:21|0.105007
14:28:22|0.105007
14:28:23|0.105007
14:28:24|0.105007
14:28:25|0.105007
14:28:26|0.105007
14:28:27|0.105007
14:28:28|0.105007
14:28:29|0.105007
14:28:31|0.105007
14:28:32|0.105007
14:28:33|0.105007
14:28:34|0.105007
14:28:35|0.105007
14:28:35|0.105007
14:28:36|0.105007
14:28:38|0.105007
14:28:39|0.105007
14:28:40|0.105007
14:28:41|0.105007
14:28:42|0.105007
14:28:43|0.105007
14:28:44|0.105007
14:28:45|0.105007
14:28:46|0.105007
14:28:47|0.105007
14:28:48|0.105007
14:28:48|0.105007
14:28:50|0.105007
14:28:51|0.105007
14:28:52|0.105007
14:28:53|0.105007
14:28:54|0.105007
14:28:55|0.105007
14:28:56|0.105007
14:28:56|0.105007
14:28:58|0.105007
14:29:00|0.105007
14:29:01|0.105007
14:29:02|0.105007
14:29:03|0.105007
14:29:05|0.105007
14:29:07|0.105007
14:29:08|0.105007
14:29:08|0.105007
14:29:10|0.105007
14:29:11|0.105007
14:29:12|0.105007
14:29:13|0.105007
14:29:14|0.105007
14:29:15|0.105007
14:29:16|0.105007
14:29:17|0.105007
14:29:18|0.105007
14:29:19|0.105257
14:29:20|0.105257
14:29:21|0.105257
14:29:22|0.105257
14:29:24|0.105007
14:29:25|0.105007
14:29:25|0.105007
14:29:27|0.105007
14:29:28|0.105007
14:29:29|0.105236
14:29:30|0.105236
14:29:30|0.105007
14:29:32|0.105007
14:29:32|0.105007
14:29:34|0.105007
14:29:35|0.105007
14:29:36|0.105007
14:29:37|0.105007
14:29:38|0.105007
14:29:39|0.105007
14:29:40|0.105007
14:29:41|0.105007
14:29:42|0.105007
14:29:43|0.105007
14:29:44|0.105007
14:29:45|0.105007
14:29:46|0.105007
14:29:47|0.105156
14:29:48|0.104902
14:29:49|0.104902
14:29:51|0.10489
14:29:52|0.104882
14:29:53|0.104882
14:29:54|0.104882
14:29:56|0.104882
14:29:57|0.104882
14:29:58|0.104885
14:29:58|0.104885
14:30:00|0.104882
14:30:02|0.104882
14:30:04|0.104885
14:30:06|0.104885
14:30:06|0.104882
14:30:07|0.104882
14:30:08|0.104882
14:30:10|0.104854
14:30:11|0.104854
14:30:12|0.104854
14:30:13|0.104854
14:30:13|0.104854
14:30:14|0.104854
14:30:16|0.104854
14:30:17|0.104854
14:30:18|0.10489
14:30:19|0.10489
14:30:20|0.10489
14:30:21|0.10489
14:30:21|0.10489
14:30:23|0.10489
14:30:24|0.10489
14:30:25|0.10489
14:30:26|0.104854
14:30:27|0.104854
14:30:27|0.104854
14:30:29|0.104854
14:30:30|0.104854
14:30:32|0.10489
14:30:32|0.10489
14:30:33|0.10489
14:30:34|0.104854
14:30:36|0.104854
14:30:37|0.104854
14:30:38|0.104854
14:30:39|0.104854
14:30:40|0.104853
14:30:42|0.104853
14:30:43|0.104853
14:30:44|0.104713
14:30:45|0.104713
14:30:46|0.104713
14:30:47|0.104713
14:30:48|0.104713
14:30:49|0.104713
14:30:50|0.104604
14:30:51|0.104604
14:30:52|0.104604
14:30:53|0.104604
14:30:54|0.104604
14:30:55|0.104604
14:30:56|0.104604
14:30:57|0.104604
14:30:58|0.104604
14:30:59|0.104604
14:31:01|0.104604
14:31:03|0.104604
14:31:04|0.104604
14:31:05|0.104604
14:31:07|0.104604
14:31:07|0.104604
14:31:09|0.104604
14:31:10|0.104604
14:31:11|0.104604
14:31:11|0.104604
14:31:13|0.104604
14:31:14|0.104604
14:31:15|0.104604
14:31:16|0.104604
14:31:17|0.104604
14:31:17|0.104604
14:31:19|0.104604
14:31:21|0.104604
14:31:21|0.104604
14:31:23|0.104604
14:31:24|0.104604
14:31:26|0.104604
14:31:27|0.104604
14:31:28|0.104604
14:31:29|0.104604
14:31:30|0.104604
14:31:31|0.104604
14:31:33|0.104604
14:31:33|0.104604
14:31:34|0.104604
14:31:35|0.104601
14:31:36|0.104601
14:31:37|0.104601
14:31:38|0.104601
14:31:39|0.104601
14:31:40|0.104601
14:31:41|0.104601
14:31:42|0.104601
14:31:43|0.104601
14:31:45|0.104601
14:31:45|0.104604
14:31:47|0.104604
14:31:49|0.1045
14:31:50|0.1045
14:31:51|0.104395
14:31:52|0.104395
14:31:52|0.104395
14:31:54|0.104125
14:31:55|0.104125
14:31:56|0.104125
14:31:56|0.104125
14:31:57|0.104125
14:31:59|0.104125
14:31:59|0.104151
14:32:01|0.104151
14:32:03|0.104152
14:32:03|0.104152
14:32:04|0.104152
14:32:05|0.104152
14:32:06|0.104152
14:32:07|0.104152
14:32:08|0.104151
14:32:10|0.104151
14:32:10|0.104151
14:32:11|0.104151
14:32:12|0.104153
14:32:14|0.104153
14:32:14|0.104153
14:32:15|0.104153
14:32:17|0.104153
14:32:17|0.104305
14:32:18|0.104305
14:32:19|0.104125
14:32:20|0.104153
14:32:21|0.104152
14:32:22|0.104152
14:32:23|0.104153
14:32:24|0.104153
14:32:25|0.104153
14:32:26|0.104153
14:32:27|0.104147
14:32:28|0.104152
14:32:29|0.104152
14:32:30|0.104153
14:32:32|0.104153
14:32:33|0.104153
14:32:33|0.104153
14:32:35|0.104153
14:32:36|0.104153
14:32:37|0.104153
14:32:39|0.104153
14:32:41|0.104153
14:32:41|0.104153
14:32:42|0.104258
14:32:43|0.104258
14:32:44|0.104258
14:32:45|0.104258
14:32:46|0.104258
14:32:47|0.104258
14:32:48|0.104258
14:32:49|0.104258
14:32:50|0.104258
14:32:51|0.104258
14:32:52|0.104258
14:32:53|0.104258
14:32:55|0.104258
14:32:56|0.104
14:32:57|0.103605
14:32:58|0.103605
14:33:00|0.103605
14:33:01|0.103998
14:33:01|0.103998
14:33:03|0.104049
14:33:04|0.104049
14:33:06|0.104049
14:33:07|0.104049
14:33:08|0.104049
14:33:09|0.104049
14:33:10|0.104049
14:33:11|0.104049
14:33:13|0.104049
14:33:14|0.103968
14:33:15|0.104258
14:33:16|0.104258
14:33:18|0.104049
14:33:18|0.104049
14:33:20|0.104049
14:33:21|0.104049
14:33:22|0.104258
14:33:23|0.104049
14:33:25|0.104049
14:33:26|0.104049
14:33:27|0.104049
14:33:28|0.104049
14:33:29|0.104049
14:33:30|0.104049
14:33:31|0.104049
14:33:32|0.104049
14:33:33|0.104049
14:33:33|0.104035
14:33:35|0.104035
14:33:36|0.104035
14:33:38|0.104035
14:33:38|0.104264
14:33:39|0.104049
14:33:40|0.104049
14:33:41|0.104049
14:33:42|0.104049
14:33:43|0.104049
14:33:45|0.104049
14:33:46|0.104049
14:33:47|0.104049
14:33:47|0.104189
14:33:48|0.104058
14:33:50|0.104058
14:33:51|0.104049
14:33:52|0.104049
14:33:53|0.104049
14:33:54|0.104049
14:33:54|0.104049
14:33:55|0.104049
14:33:57|0.104049
14:33:57|0.104049
14:33:59|0.104049
14:34:00|0.104049
14:34:01|0.104049
14:34:02|0.104049
14:34:04|0.104049
14:34:05|0.104049
14:34:07|0.104049
14:34:07|0.104049
14:34:10|0.104049
14:34:10|0.104049
14:34:11|0.104049
14:34:12|0.104049
14:34:14|0.104115
14:34:15|0.104115
14:34:16|0.104115
14:34:17|0.104115
14:34:18|0.104115
14:34:19|0.104124
14:34:20|0.104124
14:34:21|0.104124
14:34:22|0.104124
14:34:23|0.104124
14:34:24|0.104124
14:34:25|0.104124
14:34:26|0.104124
14:34:27|0.104124
14:34:28|0.104124
14:34:29|0.104124
14:34:30|0.104
14:34:31|0.104
14:34:32|0.104
14:34:33|0.104
14:34:34|0.104
14:34:35|0.104
14:34:36|0.104
14:34:37|0.1039
14:34:38|0.1039
14:34:39|0.1039
14:34:40|0.1039
14:34:41|0.1038
14:34:42|0.1038
14:34:44|0.1038
14:34:44|0.1038
14:34:45|0.1038
14:34:46|0.1038
14:34:48|0.1038
14:34:49|0.1038
14:34:50|0.1038
14:34:51|0.103805
14:34:52|0.1038
14:34:53|0.103768
14:34:54|0.103768
14:34:55|0.103768
14:34:56|0.103768
14:34:57|0.103768
14:34:58|0.102931
14:34:59|0.102931
14:35:00|0.102931
14:35:01|0.102931
14:35:02|0.102931
14:35:03|0.102931
14:35:04|0.103306
14:35:06|0.103
14:35:06|0.103
14:35:07|0.103
14:35:08|0.102932
14:35:11|0.102932
14:35:11|0.103
14:35:13|0.103
14:35:13|0.102931
14:35:14|0.102931
14:35:15|0.102931
14:35:16|0.102931
14:35:17|0.102931
14:35:18|0.102931
14:35:21|0.102931
14:35:22|0.102931
14:35:22|0.102931
14:35:23|0.102931
14:35:25|0.103
14:35:26|0.103
14:35:28|0.103
14:35:29|0.103
14:35:30|0.102931
14:35:30|0.102931
14:35:31|0.102931
14:35:33|0.102931
14:35:34|0.102931
14:35:34|0.103473
14:35:35|0.103473
14:35:37|0.103473
14:35:38|0.102845
14:35:39|0.102845
14:35:40|0.102845
14:35:41|0.102845
14:35:42|0.10286
14:35:42|0.10286
14:35:44|0.10286
14:35:45|0.103024
14:35:46|0.103358
14:35:47|0.103358
14:35:48|0.103358
14:35:49|0.102866
14:35:50|0.102866
14:35:51|0.102866
14:35:52|0.102866
14:35:54|0.102866
14:35:55|0.102866
14:35:57|0.102866
14:35:58|0.102866
14:35:59|0.102866
14:36:00|0.102866
14:36:02|0.102866
14:36:02|0.102866
14:36:04|0.102866
14:36:05|0.102866
14:36:06|0.102866
14:36:07|0.102866
14:36:08|0.102866
14:36:10|0.102866
14:36:11|0.102866
14:36:12|0.103272
14:36:13|0.102986
14:36:13|0.102986
14:36:15|0.102986
14:36:16|0.103358
14:36:17|0.103358
14:36:18|0.103358
14:36:19|0.103358
14:36:21|0.103358
14:36:22|0.103358
14:36:23|0.103358
14:36:24|0.103358
14:36:24|0.103358
14:36:25|0.103358
14:36:28|0.103358
14:36:28|0.103358
14:36:29|0.103599
14:36:30|0.103361
14:36:31|0.103361
14:36:32|0.103361
14:36:33|0.103361
14:36:34|0.103361
14:36:35|0.103361
14:36:37|0.103358
14:36:38|0.103358
14:36:39|0.103358
14:36:40|0.103358
14:36:42|0.1036
14:36:43|0.1036
14:36:44|0.1036
14:36:46|0.103582
14:36:46|0.103582
14:36:48|0.103582
14:36:48|0.103582
14:36:49|0.103582
14:36:50|0.103582
14:36:51|0.103582
14:36:52|0.103688
14:36:54|0.103384
14:36:55|0.103384
14:36:56|0.103384
14:36:57|0.103384
14:36:58|0.103384
14:36:59|0.103384
14:37:00|0.103582
14:37:01|0.103581
14:37:02|0.103582
14:37:03|0.103582
14:37:04|0.103582
14:37:05|0.10347
14:37:07|0.10347
14:37:07|0.103452
14:37:08|0.103452
14:37:10|0.103715
14:37:11|0.103715
14:37:12|0.103715
14:37:13|0.103715
14:37:15|0.103715
14:37:16|0.103467
14:37:17|0.103467
14:37:18|0.103468
14:37:19|0.103468
14:37:20|0.103359
14:37:21|0.103358
14:37:22|0.103011
14:37:23|0.103011
14:37:25|0.103011
14:37:25|0.102867
14:37:26|0.102867
14:37:28|0.102867
14:37:29|0.102867
14:37:30|0.102867
14:37:31|0.102867
14:37:32|0.102867
14:37:33|0.103118
14:37:34|0.103118
14:37:35|0.103118
14:37:36|0.103118
14:37:37|0.103118
14:37:38|0.103118
14:37:39|0.103118
14:37:40|0.103118
14:37:41|0.103118
14:37:42|0.103118
14:37:43|0.103118
14:37:44|0.103118
14:37:45|0.103118
14:37:46|0.103118
14:37:47|0.103118
14:37:48|0.103118
14:37:49|0.103085
14:37:50|0.102661
14:37:51|0.102661
14:37:52|0.102661
14:37:54|0.102661
14:37:55|0.102661
14:37:56|0.102661
14:37:56|0.103079
14:37:58|0.103079
14:37:59|0.103079
14:38:01|0.103079
14:38:01|0.103079
14:38:03|0.103079
14:38:04|0.102737
14:38:05|0.102737
14:38:06|0.102737
14:38:07|0.102737
14:38:08|0.102737
14:38:10|0.102737
14:38:11|0.102737
14:38:13|0.102737
14:38:14|0.102737
14:38:15|0.102737
14:38:15|0.102743
14:38:16|0.102743
14:38:18|0.102743
14:38:18|0.103085
14:38:20|0.103118
14:38:20|0.103118
14:38:22|0.103118
14:38:23|0.103118
14:38:24|0.103118
14:38:25|0.103118
14:38:26|0.103118
14:38:27|0.103118
14:38:27|0.103118
14:38:28|0.103118
14:38:30|0.103118
14:38:30|0.103118
14:38:31|0.103118
14:38:32|0.103118
14:38:33|0.102745
14:38:34|0.102745
14:38:35|0.102745
14:38:36|0.102745
14:38:37|0.102745
14:38:39|0.102745
14:38:40|0.102745
14:38:40|0.102745
14:38:42|0.102745
14:38:44|0.102745
14:38:44|0.102745
14:38:45|0.102745
14:38:47|0.102745
14:38:47|0.102745
14:38:49|0.102745
14:38:49|0.102745
14:38:51|0.102745
14:38:51|0.102745
14:38:53|0.102745
14:38:53|0.102745
14:38:55|0.102745
14:38:56|0.102745
14:38:56|0.102745
14:38:58|0.102745
14:38:59|0.102745
14:39:00|0.102746
14:39:00|0.102746
14:39:01|0.102746
14:39:02|0.102746
14:39:03|0.102746
14:39:04|0.102746
14:39:06|0.102746
14:39:07|0.102746
14:39:07|0.102746
14:39:09|0.102746
14:39:10|0.102746
14:39:11|0.103118
14:39:12|0.102757
14:39:13|0.102757
14:39:14|0.102757
14:39:16|0.102757
14:39:17|0.102757
14:39:17|0.102757
14:39:18|0.102757
14:39:20|0.103358
14:39:20|0.103358
14:39:22|0.103358
14:39:23|0.103358
14:39:24|0.103358
14:39:25|0.103358
14:39:26|0.103003
14:39:27|0.103003
14:39:28|0.103357
14:39:29|0.10336
14:39:30|0.10336
14:39:31|0.103349
14:39:32|0.103349
14:39:33|0.103349
14:39:35|0.103349
14:39:36|0.103349
14:39:37|0.103349
14:39:38|0.103349
14:39:38|0.103349
14:39:40|0.103349
14:39:43|0.103339
14:39:43|0.103348
14:39:44|0.103348
14:39:46|0.103348
14:39:46|0.103348
14:39:48|0.103348
14:39:48|0.103348
14:39:50|0.103348
14:39:51|0.103348
14:39:51|0.103348
14:39:52|0.103348
14:39:54|0.103348
14:39:55|0.103348
14:39:56|0.103348
14:39:57|0.103348
14:39:58|0.103348
14:39:59|0.103348
14:40:00|0.103348
14:40:01|0.103348
14:40:02|0.103348
14:40:03|0.103348
14:40:04|0.103348
14:40:05|0.103348
14:40:07|0.103348
14:40:08|0.103348
14:40:09|0.103311
14:40:11|0.103311
14:40:12|0.103311
14:40:12|0.103311
14:40:14|0.103111
14:40:15|0.103111
14:40:16|0.103111
14:40:17|0.103311
14:40:18|0.103311
14:40:19|0.103311
14:40:20|0.103111
14:40:21|0.103111
14:40:22|0.103111
14:40:23|0.103111
14:40:24|0.103111
14:40:25|0.103111
14:40:26|0.103111
14:40:27|0.103111
14:40:28|0.103304
14:40:29|0.103304
14:40:30|0.103133
14:40:31|0.103311
14:40:32|0.103311
14:40:33|0.103311
14:40:34|0.103311
14:40:35|0.103311
14:40:37|0.103311
14:40:38|0.10336
14:40:39|0.103311
14:40:39|0.1035
14:40:41|0.1035
14:40:42|0.1035
14:40:43|0.1035
14:40:44|0.1035
14:40:45|0.1035
14:40:46|0.103534
14:40:47|0.103534
14:40:48|0.103534
14:40:49|0.103542
14:40:50|0.103501
14:40:51|0.103501
14:40:52|0.103501
14:40:53|0.103534
14:40:54|0.1035
14:40:55|0.1035
14:40:56|0.1035
14:40:57|0.103208
14:40:58|0.103208
14:40:59|0.103208
14:41:00|0.103208
14:41:01|0.103208
14:41:02|0.103208
14:41:03|0.103208
14:41:04|0.103208
14:41:05|0.103208
14:41:06|0.103208
14:41:07|0.103208
14:41:08|0.103208
14:41:09|0.103208
14:41:10|0.103332
14:41:12|0.103332
14:41:12|0.103332
14:41:14|0.103332
14:41:15|0.103332
14:41:15|0.103332
14:41:16|0.103525
14:41:18|0.103534
14:41:19|0.103534
14:41:21|0.103534
14:41:21|0.103534
14:41:23|0.103379
14:41:24|0.103379
14:41:26|0.103379
14:41:27|0.103379
14:41:28|0.103534
14:41:28|0.103534
14:41:31|0.103533
14:41:31|0.103534
14:41:33|0.103393
14:41:34|0.103393
14:41:35|0.103393
14:41:36|0.103393
14:41:38|0.103393
14:41:39|0.103393
14:41:39|0.103393
14:41:41|0.103534
14:41:43|0.103534
14:41:44|0.103534
14:41:45|0.103534
14:41:45|0.103534
14:41:47|0.103534
14:41:47|0.103534
14:41:49|0.103389
14:41:50|0.103389
14:41:51|0.103389
14:41:52|0.103349
14:41:52|0.103393
14:41:53|0.103393
14:41:54|0.103393
14:41:55|0.103393
14:41:57|0.103393
14:41:57|0.103393
14:41:58|0.103393
14:42:00|0.103393
14:42:01|0.103393
14:42:02|0.103393
14:42:03|0.103393
14:42:04|0.103393
14:42:05|0.103393
14:42:06|0.103393
14:42:07|0.103393
14:42:08|0.103393
14:42:09|0.103393
14:42:10|0.103393
14:42:11|0.103393
14:42:13|0.103244
14:42:14|0.103244
14:42:14|0.103244
14:42:17|0.103244
14:42:18|0.103248
14:42:19|0.103248
14:42:21|0.103248
14:42:21|0.103248
14:42:22|0.103248
14:42:24|0.103248
14:42:24|0.103248
14:42:25|0.103248
14:42:27|0.103248
14:42:28|0.103248
14:42:30|0.103248
14:42:30|0.103248
14:42:31|0.103248
14:42:32|0.103248
14:42:34|0.103248
14:42:35|0.10339
14:42:35|0.10339
14:42:36|0.10339
14:42:37|0.10339
14:42:38|0.10339
14:42:40|0.10339
14:42:41|0.10339
14:42:42|0.10339
14:42:44|0.103386
14:42:44|0.103386
14:42:45|0.103386
14:42:46|0.103375
14:42:48|0.103375
14:42:49|0.103375
14:42:50|0.103375
14:42:51|0.103375
14:42:52|0.103375
14:42:53|0.103375
14:42:54|0.103375
14:42:56|0.103375
14:42:56|0.103375
14:42:58|0.103375
14:42:58|0.103375
14:42:59|0.103375
14:43:01|0.103375
14:43:01|0.103375
14:43:02|0.103375
14:43:03|0.103375
14:43:04|0.103375
14:43:06|0.103375
14:43:06|0.102663
14:43:08|0.102663
14:43:09|0.102663
14:43:10|0.102663
14:43:11|0.102663
14:43:12|0.102663
14:43:13|0.102663
14:43:14|0.102663
14:43:16|0.102876
14:43:17|0.102876
14:43:18|0.102876
14:43:19|0.102876
14:43:21|0.102876
14:43:22|0.102957
14:43:23|0.103
14:43:23|0.103
14:43:26|0.102904
14:43:26|0.102904
14:43:28|0.102904
14:43:29|0.102904
14:43:30|0.102904
14:43:31|0.102904
14:43:33|0.102985
14:43:34|0.102985
14:43:35|0.102985
14:43:36|0.102985
14:43:37|0.102985
14:43:38|0.102985
14:43:39|0.102985
14:43:41|0.102985
14:43:42|0.102985
14:43:42|0.102904
14:43:44|0.102904
14:43:45|0.102904
14:43:45|0.102904
14:43:46|0.102904
14:43:48|0.102904
14:43:48|0.102904
14:43:49|0.102904
14:43:50|0.102904
14:43:51|0.102904
14:43:52|0.102904
14:43:53|0.102904
14:43:55|0.102904
14:43:56|0.102904
14:43:57|0.102904
14:43:58|0.102904
14:43:59|0.102904
14:44:00|0.102904
14:44:01|0.102904
14:44:02|0.102904
14:44:03|0.102904
14:44:05|0.102904
14:44:05|0.102904
14:44:06|0.102904
14:44:08|0.102904
14:44:08|0.102904
14:44:10|0.10285
14:44:11|0.102849
14:44:12|0.10285
14:44:13|0.10285
14:44:14|0.10285
14:44:15|0.10285
14:44:17|0.102904
14:44:17|0.102904
14:44:19|0.102904
14:44:19|0.102904
14:44:21|0.102779
14:44:23|0.102779
14:44:25|0.102779
14:44:25|0.102779
14:44:26|0.102779
14:44:27|0.102779
14:44:29|0.103
14:44:29|0.102779
14:44:31|0.102779
14:44:32|0.10285
14:44:33|0.10285
14:44:34|0.10285
14:44:35|0.10285
14:44:35|0.10285
14:44:37|0.102734
14:44:38|0.102734
14:44:39|0.102734
14:44:40|0.103067
14:44:41|0.103067
14:44:42|0.103067
14:44:44|0.103067
14:44:44|0.103067
14:44:45|0.103067
14:44:47|0.103067
14:44:48|0.103067
14:44:49|0.103067
14:44:49|0.103067
14:44:50|0.103067
14:44:51|0.103067
14:44:52|0.103067
14:44:54|0.103045
14:44:55|0.103045
14:44:55|0.103045
14:44:56|0.103045
14:44:57|0.103045
14:44:58|0.103045
14:44:59|0.103045
14:45:01|0.103045
14:45:01|0.103045
14:45:03|0.103067
14:45:04|0.103067
14:45:05|0.103067
14:45:06|0.103067
14:45:07|0.103067
14:45:08|0.103067
14:45:09|0.103067
14:45:10|0.103067
14:45:11|0.103067
14:45:12|0.103067
14:45:13|0.103067
14:45:15|0.10307
14:45:17|0.10307
14:45:18|0.103067
14:45:20|0.103067
14:45:22|0.103067
14:45:23|0.103067
14:45:25|0.103067
14:45:26|0.103067
14:45:27|0.103067
14:45:28|0.103067
14:45:29|0.103067
14:45:30|0.103067
14:45:31|0.103067
14:45:32|0.103067
14:45:33|0.103067
14:45:34|0.103067
14:45:35|0.103198
14:45:36|0.103198
14:45:37|0.103198
14:45:38|0.103067
14:45:39|0.103067
14:45:40|0.103067
14:45:41|0.103339
14:45:43|0.103339
14:45:44|0.10318
14:45:45|0.10318
14:45:46|0.10318
14:45:47|0.10318
14:45:47|0.103305
14:45:50|0.103305
14:45:50|0.10318
14:45:51|0.10318
14:45:52|0.10318
14:45:53|0.10318
14:45:54|0.10318
14:45:55|0.10318
14:45:57|0.10318
14:45:58|0.10318
14:45:58|0.103067
14:45:59|0.103067
14:46:00|0.103067
14:46:01|0.103067
14:46:02|0.103067
14:46:04|0.103067
14:46:05|0.103067
14:46:06|0.103067
14:46:07|0.103067
14:46:08|0.103067
14:46:09|0.103067
14:46:11|0.103067
14:46:12|0.103067
14:46:14|0.103067
14:46:15|0.103067
14:46:15|0.103067
14:46:18|0.103067
14:46:19|0.103067
14:46:20|0.103067
14:46:21|0.103075
14:46:22|0.103075
14:46:23|0.103075
14:46:24|0.103075
14:46:25|0.103067
14:46:26|0.103067
14:46:27|0.103067
14:46:28|0.103067
14:46:29|0.103067
14:46:30|0.103238
14:46:31|0.103238
14:46:32|0.103238
14:46:33|0.103238
14:46:34|0.103067
14:46:35|0.103067
14:46:36|0.103067
14:46:37|0.103067
14:46:38|0.103067
14:46:39|0.103067
14:46:40|0.103067
14:46:41|0.10306
14:46:43|0.10306
14:46:43|0.10306
14:46:44|0.10306
14:46:46|0.10306
14:46:48|0.10306
14:46:49|0.102892
14:46:50|0.102892
14:46:51|0.102892
14:46:51|0.102892
14:46:53|0.102892
14:46:55|0.102892
14:46:55|0.102892
14:46:56|0.102897
14:46:58|0.102897
14:46:58|0.102897
14:46:59|0.102907
14:47:00|0.102907
14:47:01|0.102907
14:47:03|0.102907
14:47:04|0.102907
14:47:04|0.102907
14:47:05|0.102907
14:47:06|0.103067
14:47:07|0.103067
14:47:09|0.103067
14:47:10|0.103067
14:47:11|0.103067
14:47:12|0.102933
14:47:13|0.102933
14:47:14|0.102933
14:47:15|0.102933
14:47:16|0.102933
14:47:18|0.102933
14:47:19|0.102933
14:47:21|0.102933
14:47:21|0.102933
14:47:22|0.102933
14:47:23|0.102933
14:47:24|0.102933
14:47:25|0.102933
14:47:26|0.102933
14:47:28|0.102933
14:47:29|0.102986
14:47:29|0.102986
14:47:31|0.102986
14:47:32|0.102996
14:47:33|0.102996
14:47:34|0.102996
14:47:35|0.102996
14:47:35|0.102996
14:47:38|0.102996
14:47:39|0.102996
14:47:39|0.103011
14:47:40|0.103011
14:47:41|0.103011
14:47:42|0.102996
14:47:43|0.102996
14:47:44|0.102996
14:47:45|0.102996
14:47:46|0.102996
14:47:47|0.102996
14:47:48|0.103018
14:47:49|0.103018
14:47:50|0.103018
14:47:51|0.103018
14:47:52|0.103018
14:47:53|0.103018
14:47:55|0.103018
14:47:56|0.103018
14:47:56|0.103018
14:47:58|0.103018
14:47:58|0.103018
14:47:59|0.102879
14:48:01|0.102879
14:48:02|0.102879
14:48:02|0.102879
14:48:04|0.102879
14:48:05|0.102879
14:48:06|0.102877
14:48:06|0.102877
14:48:08|0.102877
14:48:09|0.102879
14:48:09|0.102879
14:48:12|0.102879
14:48:12|0.102879
14:48:13|0.102879
14:48:14|0.102879
14:48:15|0.102879
14:48:16|0.102877
14:48:17|0.102877
14:48:19|0.102877
14:48:21|0.10311
14:48:21|0.10311
14:48:24|0.10311
14:48:24|0.10311
14:48:26|0.10311
14:48:27|0.103099
14:48:28|0.103099
14:48:28|0.103099
14:48:29|0.103099
14:48:30|0.103099
14:48:31|0.103099
14:48:33|0.102879
14:48:33|0.102879
14:48:35|0.102879
14:48:35|0.102879
14:48:37|0.102879
14:48:37|0.102739
14:48:39|0.102739
14:48:39|0.102739
14:48:40|0.102739
14:48:42|0.102739
14:48:42|0.102739
14:48:43|0.102739
14:48:45|0.102739
14:48:45|0.102739
14:48:46|0.102728
14:48:48|0.102728
14:48:49|0.102749
14:48:51|0.102749
14:48:52|0.102749
14:48:53|0.102749
14:48:53|0.102749
14:48:56|0.102749
14:48:56|0.102661
14:48:57|0.102661
14:48:58|0.102661
14:48:59|0.102661
14:49:00|0.102661
14:49:01|0.102637
14:49:02|0.102637
14:49:03|0.102637
14:49:04|0.102637
14:49:05|0.102637
14:49:06|0.102637
14:49:07|0.102637
14:49:08|0.102637
14:49:09|0.1024
14:49:11|0.1024
14:49:12|0.1024
14:49:13|0.102224
14:49:14|0.102564
14:49:15|0.102564
14:49:16|0.102564
14:49:17|0.102564
14:49:19|0.102225
14:49:21|0.102225
14:49:23|0.102225
14:49:24|0.102225
14:49:25|0.102225
14:49:27|0.102225
14:49:28|0.102225
14:49:29|0.102225
14:49:30|0.102225
14:49:31|0.102225
14:49:33|0.102225
14:49:33|0.102225
14:49:35|0.102225
14:49:35|0.102225
14:49:36|0.102225
14:49:37|0.102225
14:49:39|0.102201
14:49:40|0.102201
14:49:41|0.1022
14:49:42|0.1022
14:49:43|0.1022
14:49:44|0.1022
14:49:45|0.1022
14:49:46|0.1022
14:49:47|0.1022
14:49:48|0.1022
14:49:49|0.1022
14:49:50|0.1022
14:49:52|0.1022
14:49:52|0.1022
14:49:53|0.1022
14:49:54|0.1022
14:49:55|0.1022
14:49:57|0.1022
14:49:57|0.102105
14:49:58|0.102105
14:50:00|0.102
14:50:00|0.102
14:50:02|0.102
14:50:02|0.102
14:50:04|0.101767
14:50:05|0.101767
14:50:06|0.101767
14:50:07|0.101767
14:50:08|0.101767
14:50:09|0.102429
14:50:10|0.102429
14:50:11|0.102429
14:50:12|0.102429
14:50:13|0.102429
14:50:14|0.102429
14:50:15|0.102429
14:50:16|0.102429
14:50:17|0.102429
14:50:18|0.102429
14:50:19|0.102429
14:50:20|0.102429
14:50:21|0.102429
14:50:22|0.102117
14:50:23|0.102117
14:50:24|0.102117
14:50:25|0.102117
14:50:27|0.102421
14:50:28|0.102424
14:50:29|0.102117
14:50:30|0.102117
14:50:32|0.102117
14:50:33|0.102126
14:50:34|0.102126
14:50:35|0.102126
14:50:36|0.102126
14:50:38|0.102346
14:50:38|0.102346
14:50:39|0.102128
14:50:40|0.102128
14:50:42|0.102429
14:50:43|0.102429
14:50:44|0.102429
14:50:45|0.102429
14:50:46|0.102638
14:50:47|0.102638
14:50:48|0.102638
14:50:49|0.102638
14:50:50|0.102638
14:50:51|0.102757
14:50:53|0.102757
14:50:54|0.102757
14:50:55|0.102757
14:50:56|0.102757
14:50:57|0.102757
14:50:58|0.102757
14:50:59|0.102757
14:51:00|0.102757
14:51:01|0.102757
14:51:03|0.102757
14:51:04|0.102757
14:51:05|0.102757
14:51:06|0.102757
14:51:07|0.102549
14:51:07|0.102549
14:51:08|0.102549
14:51:10|0.102549
14:51:11|0.102549
14:51:11|0.102549
14:51:13|0.102549
14:51:14|0.102549
14:51:15|0.102549
14:51:16|0.102488
14:51:17|0.102488
14:51:18|0.102488
14:51:19|0.102488
14:51:21|0.102488
14:51:22|0.102488
14:51:23|0.102488
14:51:24|0.102488
14:51:25|0.102488
14:51:26|0.102488
14:51:27|0.102488
14:51:28|0.102488
14:51:29|0.102488
14:51:30|0.102223
14:51:31|0.102223
14:51:32|0.102223
14:51:33|0.102223
14:51:34|0.102076
14:51:35|0.102076
14:51:36|0.102076
14:51:37|0.102076
14:51:38|0.102076
14:51:39|0.102097
14:51:40|0.102097
14:51:41|0.102097
14:51:42|0.102097
14:51:43|0.102097
14:51:44|0.102097
14:51:45|0.102097
14:51:46|0.102097
14:51:47|0.102097
14:51:48|0.102097
14:51:49|0.102404
14:51:50|0.102404
14:51:51|0.102404
14:51:52|0.102404
14:51:53|0.102404
14:51:54|0.102404
14:51:55|0.102404
14:51:56|0.102404
14:51:57|0.102404
14:51:58|0.102167
14:51:59|0.102402
14:52:00|0.102402
14:52:01|0.102402
14:52:02|0.102402
14:52:03|0.102402
14:52:04|0.102402
14:52:05|0.102402
14:52:06|0.102402
14:52:08|0.102097
14:52:09|0.102097
14:52:09|0.102097
14:52:11|0.102097
14:52:11|0.102097
14:52:13|0.102097
14:52:14|0.102097
14:52:15|0.102097
14:52:16|0.102097
14:52:17|0.102097
14:52:17|0.102097
14:52:20|0.102
14:52:20|0.102097
14:52:23|0.102097
14:52:23|0.102097
14:52:25|0.102097
14:52:27|0.102097
14:52:28|0.102097
14:52:29|0.1017
14:52:30|0.1017
14:52:31|0.1017
14:52:33|0.101701
14:52:34|0.101701
14:52:34|0.101701
14:52:36|0.10197
14:52:37|0.10197
14:52:38|0.102176
14:52:39|0.102176
14:52:40|0.102176
14:52:40|0.102176
14:52:42|0.102176
14:52:43|0.101701
14:52:45|0.10197
14:52:45|0.10197
14:52:47|0.10197
14:52:47|0.10197
14:52:48|0.10197
14:52:49|0.10171
14:52:51|0.10171
14:52:51|0.10171
14:52:52|0.10171
14:52:54|0.10171
14:52:55|0.10171
14:52:56|0.10171
14:52:57|0.10171
14:52:58|0.10171
14:52:59|0.10171
14:53:00|0.10171
14:53:01|0.10171
14:53:02|0.10171
14:53:03|0.101701
14:53:04|0.101701
14:53:05|0.101701
14:53:05|0.101701
14:53:07|0.101701
14:53:08|0.101701
14:53:09|0.101701
14:53:10|0.101701
14:53:11|0.101701
14:53:12|0.101701
14:53:13|0.101701
14:53:14|0.101701
14:53:15|0.101701
14:53:16|0.101701
14:53:17|0.1014
14:53:19|0.1014
14:53:19|0.1014
14:53:21|0.1014
14:53:21|0.1014
14:53:23|0.1015
14:53:24|0.1015
14:53:25|0.1015
14:53:27|0.1015
14:53:28|0.1015
14:53:29|0.1015
14:53:30|0.1015
14:53:32|0.1015
14:53:32|0.1015
14:53:34|0.1015
14:53:35|0.1015
14:53:36|0.1015
14:53:37|0.1015
14:53:38|0.1015
14:53:39|0.1015
14:53:40|0.1015
14:53:41|0.1015
14:53:42|0.1015
14:53:43|0.1015
14:53:44|0.1015
14:53:45|0.1015
14:53:46|0.1015
14:53:47|0.1015
14:53:48|0.1015
14:53:49|0.1015
14:53:50|0.1015
14:53:51|0.1015
14:53:52|0.1015
14:53:53|0.1015
14:53:54|0.1015
14:53:55|0.1015
14:53:56|0.1015
14:53:57|0.1015
14:53:58|0.1015
14:53:59|0.1015
14:54:00|0.1015
14:54:02|0.1015
14:54:03|0.1015
14:54:04|0.1015
14:54:05|0.1015
14:54:06|0.1015
14:54:07|0.1015
14:54:09|0.1015
14:54:10|0.101401
14:54:10|0.101401
14:54:12|0.101401
14:54:13|0.10138
14:54:14|0.10138
14:54:15|0.10138
14:54:16|0.1014
14:54:17|0.1014
14:54:18|0.1014
14:54:19|0.101124
14:54:20|0.1011
14:54:21|0.101101
14:54:22|0.101101
14:54:23|0.101101
14:54:25|0.101397
14:54:27|0.101397
14:54:27|0.101397
14:54:29|0.101397
14:54:29|0.101397
14:54:30|0.101397
14:54:32|0.101397
14:54:33|0.101397
14:54:34|0.101397
14:54:35|0.101397
14:54:36|0.101397
14:54:37|0.101397
14:54:38|0.101397
14:54:39|0.101397
14:54:40|0.101397
14:54:41|0.101397
14:54:42|0.101397
14:54:43|0.101397
14:54:44|0.101397
14:54:45|0.101397
14:54:46|0.101397
14:54:47|0.101397
14:54:48|0.101397
14:54:49|0.101397
14:54:50|0.101397
14:54:51|0.10115
14:54:52|0.101397
14:54:53|0.101397
14:54:55|0.101397
14:54:56|0.10115
14:54:57|0.10115
14:54:59|0.10115
14:54:59|0.10115
14:55:01|0.10115
14:55:01|0.101397
14:55:03|0.101397
14:55:04|0.101397
14:55:05|0.101397
14:55:06|0.101397
14:55:07|0.101397
14:55:08|0.101397
14:55:09|0.101397
14:55:10|0.101397
14:55:11|0.101397
14:55:12|0.101397
14:55:13|0.101397
14:55:14|0.101382
14:55:15|0.101382
14:55:16|0.1014
14:55:18|0.1014
14:55:19|0.1014
14:55:20|0.1014
14:55:21|0.101397
14:55:22|0.101397
14:55:23|0.101397
14:55:24|0.101397
14:55:25|0.101397
14:55:26|0.101397
14:55:28|0.101397
14:55:28|0.101397
14:55:30|0.101397
14:55:31|0.101397
14:55:32|0.101397
14:55:33|0.101397
14:55:34|0.101397
14:55:36|0.101397
14:55:38|0.101397
14:55:38|0.101397
14:55:39|0.101397
14:55:41|0.101397
14:55:42|0.101397
14:55:42|0.101397
14:55:43|0.101397
14:55:45|0.101397
14:55:46|0.101397
14:55:47|0.101397
14:55:48|0.101397
14:55:48|0.101397
14:55:50|0.101397
14:55:51|0.101397
14:55:52|0.101397
14:55:53|0.101397
14:55:54|0.101397
14:55:55|0.101397
14:55:56|0.101397
14:55:57|0.10178
14:55:58|0.10178
14:55:59|0.10178
14:56:00|0.10178
14:56:02|0.10178
14:56:02|0.101408
14:56:03|0.101408
14:56:05|0.101409
14:56:07|0.101409
14:56:07|0.10178
14:56:08|0.10178
14:56:10|0.1019
14:56:10|0.1019
14:56:12|0.1019
14:56:13|0.1019
14:56:14|0.1019
14:56:15|0.102
14:56:16|0.102
14:56:17|0.102
14:56:18|0.102
14:56:19|0.102
14:56:20|0.102
14:56:21|0.102
14:56:22|0.102
14:56:23|0.102
14:56:25|0.102
14:56:27|0.102
14:56:28|0.102
14:56:30|0.102
14:56:31|0.102
14:56:33|0.102
14:56:34|0.102
14:56:35|0.102
14:56:35|0.102
14:56:36|0.102
14:56:38|0.102
14:56:39|0.102
14:56:40|0.102
14:56:42|0.102
14:56:44|0.102
14:56:44|0.102
14:56:45|0.102
14:56:46|0.102
14:56:47|0.102
14:56:48|0.102
14:56:49|0.102
14:56:50|0.102
14:56:51|0.102
14:56:52|0.102
14:56:54|0.102
14:56:55|0.102
14:56:56|0.102
14:56:58|0.102
14:56:58|0.102
14:56:59|0.102
14:57:01|0.102
14:57:01|0.102
14:57:02|0.102
14:57:03|0.102
14:57:05|0.102
14:57:06|0.102
14:57:07|0.101966
14:57:07|0.10198
14:57:09|0.10198
14:57:10|0.102
14:57:11|0.102
14:57:11|0.102
14:57:12|0.101639
14:57:13|0.101639
14:57:14|0.101639
14:57:15|0.101639
14:57:17|0.101639
14:57:18|0.101639
14:57:19|0.101639
14:57:20|0.101639
14:57:21|0.102215
14:57:22|0.102215
14:57:22|0.102215
14:57:23|0.102215
14:57:24|0.102215
14:57:26|0.102215
14:57:27|0.102215
14:57:27|0.102215
14:57:29|0.102215
14:57:29|0.102215
14:57:32|0.102215
14:57:33|0.102215
14:57:33|0.102215
14:57:34|0.102215
14:57:35|0.102215
14:57:37|0.102141
14:57:37|0.102141
14:57:38|0.102141
14:57:40|0.102141
14:57:41|0.102141
14:57:42|0.102141
14:57:43|0.102141
14:57:44|0.102141
14:57:46|0.102141
14:57:47|0.102141
14:57:48|0.102141
14:57:49|0.102141
14:57:49|0.102141
14:57:51|0.102075
14:57:52|0.101816
14:57:53|0.101816
14:57:54|0.101816
14:57:55|0.101816
14:57:56|0.101639
14:57:57|0.101639
14:57:58|0.101639
14:57:59|0.101639
14:57:59|0.101639
14:58:00|0.101639
14:58:02|0.101639
14:58:04|0.101639
14:58:04|0.101639
14:58:05|0.101639
14:58:06|0.101639
14:58:07|0.101639
14:58:08|0.101639
14:58:09|0.101647
14:58:10|0.101647
14:58:11|0.101647
14:58:12|0.101647
14:58:13|0.102032
14:58:14|0.102032
14:58:15|0.102032
14:58:16|0.102032
14:58:17|0.102032
14:58:18|0.102032
14:58:19|0.102032
14:58:21|0.102032
14:58:22|0.102032
14:58:23|0.102032
14:58:24|0.102032
14:58:25|0.102032
14:58:26|0.102104
14:58:27|0.102104
14:58:29|0.102104
14:58:31|0.102104
14:58:31|0.102104
14:58:32|0.102104
14:58:33|0.102104
14:58:34|0.102104
14:58:36|0.102104
14:58:37|0.102104
14:58:38|0.102104
14:58:39|0.102104
14:58:40|0.10115
14:58:41|0.10115
14:58:42|0.10115
14:58:42|0.10115
14:58:44|0.10115
14:58:45|0.10115
14:58:46|0.10115
14:58:47|0.10115
14:58:48|0.10115
14:58:49|0.10115
14:58:50|0.10115
14:58:51|0.10115
14:58:53|0.10115
14:58:54|0.10115
14:58:54|0.10115
14:58:55|0.10115
14:58:56|0.10155
14:58:58|0.10155
14:58:58|0.10155
14:58:59|0.10155
14:59:00|0.10155
14:59:02|0.101478
14:59:02|0.101478
14:59:04|0.101478
14:59:05|0.101478
14:59:06|0.101478
14:59:07|0.101478
14:59:08|0.101478
14:59:09|0.101478
14:59:10|0.101478
14:59:11|0.101478
14:59:12|0.101478
14:59:13|0.101478
14:59:14|0.10155
14:59:15|0.10155
14:59:16|0.101219
14:59:17|0.101219
14:59:18|0.101219
14:59:19|0.101478
14:59:20|0.101478
14:59:21|0.101478
14:59:22|0.101478
14:59:23|0.101477
14:59:24|0.101477
14:59:25|0.101477
14:59:27|0.101477
14:59:28|0.101477
14:59:29|0.101477
14:59:29|0.101283
14:59:31|0.101283
14:59:32|0.101283
14:59:34|0.101283
14:59:35|0.101283
14:59:36|0.101283
14:59:38|0.101283
14:59:38|0.101279
14:59:40|0.101279
14:59:40|0.101279
14:59:43|0.101279
14:59:44|0.101279
14:59:45|0.101279
14:59:46|0.101279
14:59:47|0.101279
14:59:48|0.101279
14:59:49|0.101279
14:59:50|0.101279
14:59:51|0.101279
14:59:52|0.101279
14:59:53|0.101279
14:59:55|0.101279
14:59:56|0.101279
14:59:57|0.101279
14:59:57|0.101279
14:59:59|0.101279
15:00:00|0.101279
15:00:00|0.101279
15:00:01|0.101279
15:00:03|0.101279
15:00:03|0.101279
15:00:05|0.101279
15:00:06|0.101279
15:00:07|0.101279
15:00:08|0.101279
15:00:09|0.101279
15:00:10|0.101279
15:00:11|0.101279
15:00:12|0.101279
15:00:13|0.101279
15:00:14|0.101279
15:00:15|0.101279
15:00:16|0.101279
15:00:17|0.101279
15:00:18|0.101279
15:00:19|0.101279
15:00:20|0.101279
15:00:21|0.101279
15:00:22|0.101279
15:00:22|0.101279
15:00:24|0.101279
15:00:25|0.101279
15:00:26|0.101279
15:00:27|0.101279
15:00:29|0.101279
15:00:30|0.101304
15:00:31|0.101304
15:00:33|0.1012
15:00:34|0.1012
15:00:35|0.1012
15:00:36|0.1012
15:00:37|0.1012
15:00:38|0.1012
15:00:39|0.1012
15:00:40|0.101647
15:00:41|0.101647
15:00:42|0.101647
15:00:43|0.101647
15:00:44|0.101647
15:00:45|0.101647
15:00:46|0.101647
15:00:47|0.101647
15:00:48|0.101647
15:00:49|0.101647
15:00:50|0.101345
15:00:51|0.101345
15:00:53|0.10251
15:00:54|0.10251
15:00:55|0.10251
15:00:56|0.10251
15:00:57|0.10251
15:00:58|0.10251
15:00:59|0.10271
15:01:00|0.10271
15:01:01|0.10271
15:01:02|0.10271
15:01:03|0.10271
15:01:05|0.10271
15:01:05|0.10271
15:01:06|0.10271
15:01:07|0.10271
15:01:08|0.10271
15:01:09|0.10271
15:01:10|0.10271
15:01:11|0.10271
15:01:13|0.10271
15:01:13|0.10271
15:01:14|0.10271
15:01:16|0.10271
15:01:16|0.10271
15:01:17|0.10271
15:01:18|0.10271
15:01:19|0.10271
15:01:21|0.10271
15:01:21|0.102383
15:01:22|0.102383
15:01:23|0.102383
15:01:25|0.102373
15:01:25|0.10265
15:01:26|0.10265
15:01:28|0.10265
15:01:29|0.10265
15:01:30|0.10265
15:01:32|0.10265
15:01:33|0.10265
15:01:34|0.10265
15:01:35|0.10265
15:01:36|0.10265
15:01:38|0.10265
15:01:40|0.10265
15:01:41|0.10265
15:01:42|0.10265
15:01:42|0.10265
15:01:43|0.10265
15:01:45|0.10265
15:01:47|0.10265
15:01:47|0.10265
15:01:49|0.10265
15:01:50|0.102364
15:01:51|0.102364
15:01:52|0.102102
15:01:53|0.102338
15:01:54|0.102338
15:01:56|0.102338
15:01:56|0.102338
15:01:57|0.102338
15:01:59|0.102338
15:02:01|0.102338
15:02:02|0.102338
15:02:03|0.10212
15:02:04|0.102113
15:02:05|0.102113
15:02:07|0.102113
15:02:07|0.102113
15:02:08|0.102113
15:02:09|0.102338
15:02:10|0.102338
15:02:11|0.102338
15:02:12|0.102341
15:02:13|0.102341
15:02:14|0.102341
15:02:16|0.102341
15:02:16|0.102341
15:02:17|0.102341
15:02:19|0.102341
15:02:20|0.102602
15:02:21|0.102602
15:02:22|0.102602
15:02:23|0.102602
15:02:24|0.102602
15:02:25|0.102602
15:02:26|0.102602
15:02:27|0.102602
15:02:28|0.102575
15:02:29|0.102575
15:02:30|0.102575
15:02:31|0.102575
15:02:33|0.102575
15:02:34|0.102575
15:02:35|0.102338
15:02:37|0.102338
15:02:38|0.102338
15:02:39|0.102338
15:02:40|0.102338
15:02:40|0.102338
15:02:41|0.102338
15:02:43|0.102338
15:02:44|0.102338
15:02:45|0.102338
15:02:46|0.102338
15:02:47|0.102338
15:02:48|0.102338
15:02:48|0.102338
15:02:50|0.102338
15:02:51|0.102338
15:02:52|0.102338
15:02:54|0.102338
15:02:55|0.102338
15:02:56|0.102338
15:02:57|0.10258
15:02:58|0.10258
15:02:59|0.10258
15:03:00|0.10258
15:03:02|0.10258
15:03:04|0.10258
15:03:04|0.10258
15:03:05|0.10258
15:03:07|0.10258
15:03:07|0.10258
15:03:08|0.10258
15:03:09|0.102344
15:03:10|0.102344
15:03:11|0.102344
15:03:13|0.102344
15:03:14|0.102344
15:03:15|0.102344
15:03:16|0.102344
15:03:17|0.10236
15:03:18|0.10236
15:03:19|0.10236
15:03:20|0.10236
15:03:21|0.102362
15:03:22|0.102526
15:03:23|0.102525
15:03:24|0.102525
15:03:25|0.102525
15:03:26|0.102525
15:03:27|0.102525
15:03:28|0.102525
15:03:29|0.102525
15:03:30|0.102526
15:03:31|0.102519
15:03:32|0.102519
15:03:33|0.102351
15:03:35|0.102351
15:03:36|0.102352
15:03:37|0.102352
15:03:38|0.10236
15:03:39|0.10236
15:03:40|0.10236
15:03:42|0.10236
15:03:42|0.10236
15:03:43|0.10236
15:03:44|0.10236
15:03:46|0.10236
15:03:47|0.10236
15:03:49|0.102338
15:03:49|0.102362
15:03:51|0.102362
15:03:52|0.102362
15:03:52|0.102362
15:03:53|0.102362
15:03:55|0.102362
15:03:56|0.102362
15:03:57|0.102362
15:03:59|0.102362
15:03:59|0.102362
15:04:01|0.102362
15:04:02|0.102362
15:04:03|0.102362
15:04:03|0.102362
15:04:05|0.102362
15:04:06|0.102362
15:04:07|0.102474
15:04:08|0.102474
15:04:09|0.102474
15:04:10|0.1022
15:04:11|0.1022
15:04:12|0.1022
15:04:13|0.1022
15:04:14|0.1022
15:04:15|0.1022
15:04:17|0.1022
15:04:17|0.1022
15:04:18|0.1022
15:04:19|0.1022
15:04:20|0.102474
15:04:21|0.102474
15:04:22|0.102474
15:04:23|0.1022
15:04:24|0.1022
15:04:25|0.1022
15:04:27|0.1022
15:04:28|0.1022
15:04:28|0.1022
15:04:29|0.1022
15:04:30|0.1022
15:04:31|0.1022
15:04:33|0.1022
15:04:35|0.1022
15:04:36|0.1022
15:04:37|0.1022
15:04:38|0.1022
15:04:38|0.1022
15:04:41|0.1022
15:04:41|0.1022
15:04:43|0.1022
15:04:43|0.1022
15:04:45|0.1022
15:04:46|0.1022
15:04:47|0.1022
15:04:48|0.1022
15:04:49|0.1022
15:04:50|0.1022
15:04:51|0.1022
15:04:52|0.1022
15:04:53|0.1022
15:04:54|0.1022
15:04:55|0.1022
15:04:56|0.1022
15:04:57|0.1022
15:04:58|0.1022
15:04:59|0.102199
15:05:00|0.1022
15:05:02|0.1022
15:05:03|0.1022
15:05:04|0.102199
15:05:05|0.102199
15:05:06|0.102199
15:05:07|0.102199
15:05:08|0.102199
15:05:09|0.102199
15:05:11|0.102199
15:05:12|0.102199
15:05:13|0.102199
15:05:14|0.102199
15:05:14|0.102199
15:05:15|0.102199
15:05:16|0.102199
15:05:17|0.102199
15:05:18|0.102199
15:05:19|0.102199
15:05:21|0.102199
15:05:22|0.102199
15:05:22|0.102199
15:05:23|0.102167
15:05:24|0.102167
15:05:26|0.102167
15:05:27|0.102167
15:05:28|0.102167
15:05:28|0.102167
15:05:29|0.102167
15:05:31|0.102167
15:05:31|0.102167
15:05:33|0.102167
15:05:34|0.102167
15:05:34|0.102167
15:05:35|0.102167
15:05:38|0.102167
15:05:38|0.102167
15:05:39|0.102167
15:05:40|0.102167
15:05:41|0.102167
15:05:42|0.102167
15:05:43|0.102167
15:05:44|0.102167
15:05:46|0.102167
15:05:47|0.102167
15:05:48|0.102167
15:05:49|0.102167
15:05:50|0.102167
15:05:51|0.102167
15:05:52|0.102167
15:05:54|0.102167
15:05:55|0.102167
15:05:56|0.102167
15:05:56|0.102167
15:05:58|0.1022
15:05:59|0.1022
15:06:00|0.102167
15:06:02|0.102167
15:06:03|0.102167
15:06:03|0.102167
15:06:05|0.102167
15:06:06|0.102326
15:06:07|0.102326
15:06:08|0.102326
15:06:09|0.102326
15:06:10|0.102326
15:06:11|0.102326
15:06:12|0.102326
15:06:14|0.102326
15:06:15|0.102326
15:06:16|0.102326
15:06:17|0.102326
15:06:18|0.102326
15:06:19|0.102326
15:06:20|0.102326
15:06:21|0.102326
15:06:22|0.102326
15:06:23|0.102326
15:06:24|0.102326
15:06:25|0.102326
15:06:26|0.102114
15:06:27|0.102114
15:06:28|0.102114
15:06:29|0.102114
15:06:30|0.102114
15:06:31|0.10197
15:06:32|0.10197
15:06:33|0.10197
15:06:34|0.10197
15:06:35|0.10197
15:06:36|0.10197
15:06:37|0.10197
15:06:39|0.10197
15:06:40|0.10197
15:06:41|0.101985
15:06:42|0.101985
15:06:42|0.101985
15:06:45|0.102114
15:06:46|0.102114
15:06:47|0.102114
15:06:48|0.102114
15:06:49|0.102114
15:06:50|0.102114
15:06:51|0.102114
15:06:53|0.102114
15:06:54|0.102114
15:06:55|0.102114
15:06:57|0.102114
15:06:57|0.102114
15:06:58|0.102114
15:06:59|0.102114
15:07:01|0.102114
15:07:02|0.102114
15:07:03|0.102114
15:07:04|0.102114
15:07:05|0.102114
15:07:06|0.102114
15:07:08|0.102114
15:07:08|0.102114
15:07:10|0.102114
15:07:11|0.102114
15:07:11|0.102114
15:07:13|0.102114
15:07:14|0.102114
15:07:14|0.102114
15:07:16|0.102114
15:07:16|0.102114
15:07:18|0.102114
15:07:18|0.102114
15:07:19|0.102114
15:07:20|0.102114
15:07:22|0.102114
15:07:22|0.102114
15:07:24|0.102114
15:07:24|0.102114
15:07:25|0.102114
15:07:26|0.102114
15:07:27|0.102114
15:07:28|0.102114
15:07:29|0.102114
15:07:30|0.102114
15:07:31|0.102114
15:07:32|0.102114
15:07:33|0.102114
15:07:35|0.102114
15:07:36|0.102117
15:07:36|0.102117
15:07:39|0.102117
15:07:40|0.102217
15:07:42|0.102217
15:07:42|0.102217
15:07:43|0.102217
15:07:44|0.102217
15:07:45|0.102217
15:07:47|0.102217
15:07:47|0.102217
15:07:48|0.102217
15:07:50|0.102217
15:07:50|0.102217
15:07:52|0.102217
15:07:53|0.102217
15:07:54|0.102217
15:07:55|0.102217
15:07:56|0.102217
15:07:56|0.102217
15:07:58|0.102217
15:07:58|0.102217
15:07:59|0.102217
15:08:00|0.102217
15:08:01|0.102217
15:08:02|0.102217
15:08:04|0.102114
15:08:05|0.102114
15:08:06|0.102114
15:08:06|0.102114
15:08:07|0.102114
15:08:08|0.102114
15:08:10|0.102114
15:08:10|0.102114
15:08:12|0.102114
15:08:12|0.102114
15:08:13|0.102114
15:08:14|0.102114
15:08:16|0.102114
15:08:16|0.102114
15:08:18|0.102114
15:08:19|0.102114
15:08:20|0.102114
15:08:21|0.102114
15:08:22|0.102114
15:08:23|0.102114
15:08:24|0.102114
15:08:26|0.102114
15:08:26|0.102114
15:08:27|0.102114
15:08:29|0.102114
15:08:29|0.102114
15:08:30|0.102114
15:08:31|0.102114
15:08:33|0.101919
15:08:34|0.101919
15:08:34|0.101919
15:08:36|0.101919
15:08:37|0.101919
15:08:39|0.101919
15:08:39|0.101919
15:08:41|0.101919
15:08:43|0.101919
15:08:43|0.102112
15:08:46|0.101946
15:08:46|0.101946
15:08:48|0.101951
15:08:49|0.101951
15:08:49|0.101951
15:08:51|0.101951
15:08:51|0.101951
15:08:52|0.101951
15:08:53|0.101951
15:08:54|0.102
15:08:55|0.102
15:08:57|0.101951
15:08:58|0.101951
15:08:58|0.101951
15:08:59|0.101951
15:09:00|0.10171
15:09:01|0.10171
15:09:02|0.10171
15:09:03|0.10171
15:09:04|0.10171
15:09:05|0.10171
15:09:07|0.101772
15:09:07|0.101772
15:09:09|0.101772
15:09:10|0.101772
15:09:10|0.101772
15:09:12|0.101772
15:09:13|0.101951
15:09:14|0.101951
15:09:15|0.101772
15:09:16|0.102
15:09:17|0.102
15:09:18|0.102
15:09:19|0.102
15:09:20|0.102
15:09:21|0.102
15:09:22|0.102
15:09:23|0.102
15:09:24|0.102
15:09:25|0.102
15:09:26|0.102
15:09:27|0.102
15:09:28|0.101951
15:09:29|0.101951
15:09:30|0.101951
15:09:31|0.101951
15:09:32|0.101951
15:09:33|0.101951
15:09:34|0.101951
15:09:35|0.101951
15:09:36|0.101951
15:09:37|0.101951
15:09:39|0.101951
15:09:41|0.101951
15:09:42|0.101951
15:09:44|0.102
15:09:44|0.101951
15:09:46|0.101951
15:09:47|0.101951
15:09:50|0.101951
15:09:50|0.101951
15:09:51|0.101951
15:09:53|0.101951
15:09:53|0.101951
15:09:55|0.101951
15:09:55|0.101951
15:09:56|0.101951
15:09:57|0.101951
15:09:58|0.101951
15:10:00|0.101951
15:10:01|0.101951
15:10:01|0.102111
15:10:02|0.102111
15:10:03|0.102111
15:10:05|0.102111
15:10:07|0.102111
15:10:08|0.102111
15:10:08|0.102111
15:10:10|0.102111
15:10:11|0.102111
15:10:13|0.102111
15:10:14|0.102111
15:10:14|0.102111
15:10:15|0.102111
15:10:16|0.102111
15:10:17|0.102111
15:10:19|0.1021
15:10:20|0.1021
15:10:21|0.1021
15:10:22|0.102099
15:10:22|0.102099
15:10:24|0.102099
15:10:26|0.102099
15:10:27|0.102099
15:10:28|0.10209
15:10:29|0.10209
15:10:30|0.10209
15:10:31|0.10209
15:10:32|0.10209
15:10:33|0.10209
15:10:34|0.10209
15:10:35|0.10209
15:10:37|0.10209
15:10:38|0.10209
15:10:38|0.10209
15:10:40|0.1021
15:10:42|0.1021
15:10:43|0.1021
15:10:45|0.1021
15:10:45|0.1021
15:10:47|0.1021
15:10:48|0.1021
15:10:49|0.1021
15:10:50|0.1021
15:10:50|0.1021
15:10:52|0.1021
15:10:53|0.1021
15:10:53|0.101954
15:10:55|0.101954
15:10:56|0.101954
15:10:56|0.101954
15:10:58|0.101954
15:10:58|0.101954
15:10:59|0.101954
15:11:00|0.101954
15:11:01|0.101954
15:11:03|0.101954
15:11:04|0.101954
15:11:05|0.101954
15:11:06|0.101954
15:11:07|0.101954
15:11:08|0.102114
15:11:09|0.102114
15:11:10|0.102114
15:11:12|0.102114
15:11:13|0.102114
15:11:14|0.102114
15:11:15|0.102114
15:11:16|0.102114
15:11:17|0.102114
15:11:18|0.102114
15:11:19|0.102114
15:11:20|0.102114
15:11:21|0.102114
15:11:22|0.102114
15:11:23|0.102114
15:11:24|0.102114
15:11:25|0.102114
15:11:26|0.102114
15:11:27|0.102114
15:11:28|0.102114
15:11:29|0.102114
15:11:30|0.102114
15:11:31|0.102114
15:11:32|0.102114
15:11:33|0.102114
15:11:34|0.102114
15:11:35|0.102114
15:11:36|0.102114
15:11:37|0.102114
15:11:38|0.102114
15:11:39|0.102114
15:11:41|0.102114
15:11:42|0.102114
15:11:43|0.102114
15:11:44|0.102114
15:11:44|0.102114
15:11:46|0.102114
15:11:48|0.102114
15:11:49|0.102114
15:11:50|0.102114
15:11:51|0.102114
15:11:52|0.102114
15:11:53|0.102114
15:11:54|0.102114
15:11:55|0.102114
15:11:56|0.102114
15:11:57|0.102114
15:11:58|0.102114
15:11:59|0.102051
15:12:00|0.102051
15:12:01|0.102248
15:12:02|0.102248
15:12:03|0.102051
15:12:05|0.102051
15:12:06|0.102051
15:12:07|0.102051
15:12:08|0.102051
15:12:09|0.102051
15:12:09|0.102051
15:12:11|0.102051
15:12:12|0.102051
15:12:14|0.102051
15:12:15|0.102051
15:12:16|0.101857
15:12:17|0.101857
15:12:18|0.101857
15:12:19|0.101857
15:12:20|0.101857
15:12:21|0.101857
15:12:21|0.101857
15:12:23|0.101857
15:12:24|0.101857
15:12:25|0.101857
15:12:26|0.101857
15:12:27|0.101857
15:12:27|0.101857
15:12:29|0.101857
15:12:30|0.101857
15:12:31|0.101857
15:12:31|0.101857
15:12:32|0.101857
15:12:34|0.101857
15:12:35|0.101857
15:12:36|0.102067
15:12:37|0.102061
15:12:38|0.102061
15:12:39|0.102061
15:12:39|0.102061
15:12:41|0.102061
15:12:42|0.102061
15:12:44|0.102061
15:12:44|0.102061
15:12:46|0.102061
15:12:47|0.102061
15:12:48|0.102061
15:12:49|0.102061
15:12:51|0.102061
15:12:52|0.102061
15:12:53|0.102061
15:12:54|0.102061
15:12:55|0.102061
15:12:56|0.102061
15:12:57|0.102061
15:12:58|0.102061
15:12:59|0.102061
15:13:00|0.102061
15:13:02|0.102061
15:13:04|0.102061
15:13:04|0.102061
15:13:05|0.102061
15:13:06|0.102061
15:13:07|0.102061
15:13:10|0.101883
15:13:11|0.101883
15:13:13|0.101883
15:13:13|0.101883
15:13:15|0.101883
15:13:16|0.101883
15:13:17|0.101883
15:13:17|0.101883
15:13:18|0.101883
15:13:20|0.101883
15:13:20|0.101883
15:13:22|0.101883
15:13:23|0.101883
15:13:24|0.101883
15:13:25|0.101883
15:13:26|0.101883
15:13:27|0.101883
15:13:29|0.101881
15:13:30|0.101881
15:13:31|0.101881
15:13:32|0.101881
15:13:33|0.101857
15:13:34|0.101857
15:13:34|0.101857
15:13:36|0.101857
15:13:37|0.101857
15:13:38|0.101857
15:13:39|0.101857
15:13:39|0.101857
15:13:40|0.1019
15:13:41|0.101882
15:13:43|0.101882
15:13:44|0.101882
15:13:46|0.101857
15:13:46|0.101857
15:13:47|0.101857
15:13:48|0.101857
15:13:49|0.101857
15:13:50|0.101857
15:13:52|0.101857
15:13:53|0.101857
15:13:54|0.101857
15:13:56|0.101857
15:13:57|0.101857
15:13:58|0.101857
15:13:59|0.101857
15:14:00|0.101857
15:14:01|0.101656
15:14:02|0.101656
15:14:03|0.101656
15:14:04|0.101656
15:14:05|0.101656
15:14:06|0.101656
15:14:07|0.101656
15:14:08|0.101656
15:14:09|0.101656
15:14:10|0.101656
15:14:11|0.10166
15:14:12|0.10166
15:14:13|0.10166
15:14:14|0.10166
15:14:15|0.101659
15:14:16|0.10166
15:14:17|0.10166
15:14:18|0.10166
15:14:19|0.10166
15:14:20|0.10166
15:14:22|0.10166
15:14:22|0.101523
15:14:23|0.101523
15:14:25|0.101523
15:14:26|0.101523
15:14:27|0.101523
15:14:28|0.101523
15:14:29|0.101523
15:14:29|0.101523
15:14:30|0.10166
15:14:32|0.10166
15:14:33|0.10166
15:14:34|0.10166
15:14:35|0.10166
15:14:37|0.10166
15:14:38|0.10166
15:14:39|0.10166
15:14:39|0.10166
15:14:40|0.10166
15:14:41|0.10166
15:14:43|0.10166
15:14:44|0.10166
15:14:45|0.10166
15:14:46|0.10166
15:14:48|0.10166
15:14:49|0.10166
15:14:50|0.10166
15:14:52|0.10166
15:14:53|0.10166
15:14:55|0.10166
15:14:56|0.10166
15:14:57|0.10166
15:14:58|0.101521
15:14:59|0.101521
15:15:00|0.101521
15:15:01|0.101521
15:15:02|0.101521
15:15:03|0.101521
15:15:04|0.101521
15:15:05|0.10152
15:15:06|0.10152
15:15:07|0.10152
15:15:09|0.101415
15:15:09|0.101415
15:15:11|0.101415
15:15:12|0.101398
15:15:13|0.101154
15:15:15|0.101154
15:15:16|0.101154
15:15:17|0.101451
15:15:18|0.101451
15:15:19|0.101451
15:15:20|0.101451
15:15:21|0.101451
15:15:22|0.101451
15:15:23|0.101413
15:15:24|0.101413
15:15:25|0.101413
15:15:26|0.1014
15:15:27|0.101451
15:15:28|0.101451
15:15:29|0.101451
15:15:30|0.101451
15:15:31|0.101451
15:15:32|0.101451
15:15:33|0.101451
15:15:34|0.101451
15:15:35|0.101451
15:15:36|0.101451
15:15:37|0.101451
15:15:38|0.101451
15:15:39|0.101451
15:15:40|0.101451
15:15:41|0.101451
15:15:42|0.101451
15:15:43|0.101451
15:15:44|0.101451
15:15:46|0.101451
15:15:48|0.101451
15:15:48|0.101451
15:15:50|0.101451
15:15:51|0.101451
15:15:52|0.101451
15:15:53|0.101451
15:15:54|0.101451
15:15:56|0.101451
15:15:56|0.101451
15:15:58|0.101451
15:15:59|0.101451
15:15:59|0.101451
15:16:01|0.10145
15:16:02|0.10145
15:16:02|0.10145
15:16:04|0.10145
15:16:04|0.10144
15:16:06|0.10144
15:16:06|0.10144
15:16:07|0.10144
15:16:10|0.10144
15:16:10|0.10144
15:16:11|0.10144
15:16:12|0.10144
15:16:13|0.10144
15:16:14|0.10144
15:16:16|0.10144
15:16:17|0.10144
15:16:18|0.10144
15:16:19|0.101406
15:16:20|0.101406
15:16:21|0.101406
15:16:23|0.101406
15:16:24|0.101406
15:16:26|0.101406
15:16:26|0.101406
15:16:27|0.101406
15:16:28|0.101414
15:16:30|0.101414
15:16:30|0.101414
15:16:31|0.101406
15:16:32|0.101451
15:16:33|0.101451
15:16:34|0.101451
15:16:35|0.101451
15:16:36|0.101451
15:16:37|0.1014
15:16:38|0.1014
15:16:39|0.1014
15:16:40|0.1014
15:16:41|0.1014
15:16:43|0.1014
15:16:43|0.1014
15:16:44|0.101353
15:16:46|0.101353
15:16:46|0.101451
15:16:47|0.101451
15:16:49|0.101354
15:16:50|0.101354
15:16:51|0.101353
15:16:53|0.101353
15:16:54|0.101353
15:16:55|0.101353
15:16:56|0.101353
15:16:57|0.101353
15:16:58|0.101353
15:16:59|0.101353
15:17:00|0.101353
15:17:01|0.101353
15:17:02|0.101353
15:17:03|0.101451
15:17:04|0.101451
15:17:04|0.101451
15:17:06|0.101451
15:17:06|0.101451
15:17:08|0.101451
15:17:09|0.101451
15:17:10|0.101451
15:17:10|0.101451
15:17:13|0.101451
15:17:13|0.101451
15:17:14|0.101451
15:17:16|0.101451
15:17:17|0.101451
15:17:18|0.10145
15:17:18|0.10145
15:17:20|0.10145
15:17:21|0.101451
15:17:21|0.101451
15:17:23|0.101451
15:17:25|0.101451
15:17:25|0.101451
15:17:26|0.101451
15:17:27|0.101451
15:17:28|0.101451
15:17:29|0.101451
15:17:30|0.101451
15:17:31|0.101451
15:17:33|0.101451
15:17:33|0.1014
15:17:35|0.1014
15:17:36|0.101449
15:17:37|0.101449
15:17:38|0.101449
15:17:38|0.101449
15:17:40|0.101449
15:17:41|0.101449
15:17:42|0.101449
15:17:43|0.101449
15:17:44|0.101449
15:17:46|0.101449
15:17:48|0.101449
15:17:49|0.101449
15:17:50|0.101449
15:17:52|0.1014
15:17:52|0.1014
15:17:54|0.1014
15:17:55|0.101451
15:17:56|0.101451
15:17:57|0.101451
15:17:58|0.101451
15:17:59|0.101451
15:18:00|0.101401
15:18:01|0.101401
15:18:02|0.101401
15:18:03|0.101401
15:18:04|0.101401
15:18:05|0.101401
15:18:07|0.1014
15:18:07|0.1014
15:18:09|0.1014
15:18:09|0.1014
15:18:10|0.1014
15:18:13|0.1014
15:18:15|0.10125
15:18:16|0.10125
15:18:17|0.10125
15:18:19|0.10125
15:18:19|0.10125
15:18:20|0.10125
15:18:21|0.10125
15:18:22|0.10125
15:18:23|0.10125
15:18:24|0.10125
15:18:25|0.10125
15:18:26|0.10125
15:18:28|0.10125
15:18:28|0.10125
15:18:29|0.10125
15:18:30|0.10125
15:18:31|0.10125
15:18:32|0.10125
15:18:33|0.10125
15:18:34|0.10125
15:18:35|0.10125
15:18:36|0.10116
15:18:37|0.101154
15:18:38|0.101154
15:18:39|0.101154
15:18:40|0.1011
15:18:42|0.1011
15:18:42|0.1008
15:18:44|0.1008
15:18:45|0.1008
15:18:45|0.1008
15:18:46|0.100942
15:18:48|0.100942
15:18:50|0.100759
15:18:52|0.1007
15:18:53|0.1007
15:18:54|0.1007
15:18:55|0.100645
15:18:56|0.100645
15:18:57|0.100645
15:18:58|0.1008
15:19:00|0.1008
15:19:01|0.1008
15:19:02|0.1008
15:19:03|0.1008
15:19:04|0.100997
15:19:04|0.101
15:19:05|0.101
15:19:07|0.101
15:19:09|0.101
15:19:09|0.100693
15:19:11|0.1011
15:19:12|0.1011
15:19:13|0.1011
15:19:14|0.1011
15:19:15|0.1011
15:19:16|0.1011
15:19:17|0.1011
15:19:18|0.100757
15:19:19|0.100757
15:19:20|0.100757
15:19:21|0.100757
15:19:22|0.100757
15:19:23|0.100757
15:19:24|0.100757
15:19:26|0.100757
15:19:27|0.100757
15:19:28|0.100864
15:19:29|0.100864
15:19:30|0.100864
15:19:31|0.100864
15:19:32|0.100864
15:19:33|0.100757
15:19:34|0.100757
15:19:35|0.100757
15:19:36|0.100757
15:19:37|0.100757
15:19:38|0.100757
15:19:39|0.100757
15:19:40|0.100757
15:19:41|0.100757
15:19:42|0.100757
15:19:43|0.100757
15:19:44|0.100757
15:19:45|0.100757
15:19:46|0.100757
15:19:47|0.100757
15:19:48|0.100757
15:19:49|0.100774
15:19:50|0.100774
15:19:51|0.100774
15:19:51|0.100774
15:19:53|0.100774
15:19:55|0.100774
15:19:56|0.100774
15:19:56|0.100774
15:19:57|0.100774
15:19:58|0.100774
15:20:00|0.100774
15:20:00|0.100774
15:20:02|0.100774
15:20:04|0.100871
15:20:05|0.100871
15:20:05|0.100871
15:20:07|0.100871
15:20:08|0.100871
15:20:09|0.100871
15:20:10|0.100871
15:20:11|0.100871
15:20:12|0.100871
15:20:13|0.10106
15:20:14|0.10106
15:20:15|0.10106
15:20:16|0.10106
15:20:16|0.10106
15:20:18|0.10106
15:20:19|0.10106
15:20:20|0.10106
15:20:22|0.10106
15:20:23|0.100999
15:20:24|0.10106
15:20:24|0.10106
15:20:26|0.10106
15:20:27|0.10106
15:20:28|0.10106
15:20:28|0.10106
15:20:29|0.10106
15:20:30|0.10106
15:20:31|0.100998
15:20:32|0.100998
15:20:33|0.100998
15:20:35|0.1007
15:20:35|0.1007
15:20:37|0.1007
15:20:38|0.1007
15:20:38|0.1007
15:20:39|0.1007
15:20:40|0.1007
15:20:41|0.100484
15:20:42|0.100484
15:20:43|0.1007
15:20:44|0.1007
15:20:46|0.1007
15:20:46|0.1007
15:20:48|0.1007
15:20:49|0.1007
15:20:51|0.1007
15:20:52|0.1007
15:20:52|0.1007
15:20:54|0.1007
15:20:54|0.1007
15:20:55|0.1007
15:20:56|0.1007
15:20:57|0.1007
15:20:59|0.1007
15:21:00|0.1007
15:21:01|0.1007
15:21:01|0.1007
15:21:03|0.1007
15:21:04|0.100999
15:21:05|0.100999
15:21:05|0.100999
15:21:07|0.100999
15:21:08|0.100999
15:21:08|0.100999
15:21:10|0.100999
15:21:12|0.100999
15:21:14|0.100999
15:21:14|0.100999
15:21:16|0.10106
15:21:16|0.10106
15:21:18|0.10106
15:21:19|0.10106
15:21:21|0.10106
15:21:21|0.10106
15:21:22|0.101059
15:21:23|0.100738
15:21:25|0.100738
15:21:25|0.100738
15:21:26|0.100803
15:21:27|0.100803
15:21:28|0.100803
15:21:30|0.100803
15:21:31|0.100803
15:21:32|0.100803
15:21:32|0.100803
15:21:34|0.100803
15:21:34|0.100803
15:21:36|0.100803
15:21:36|0.100803
15:21:37|0.100803
15:21:38|0.100802
15:21:40|0.100802
15:21:40|0.100802
15:21:41|0.100802
15:21:42|0.100802
15:21:43|0.100802
15:21:44|0.100802
15:21:46|0.100802
15:21:47|0.100802
15:21:48|0.100802
15:21:49|0.100802
15:21:50|0.100802
15:21:51|0.100917
15:21:53|0.100897
15:21:54|0.100897
15:21:56|0.100897
15:21:57|0.100897
15:21:59|0.100893
15:22:00|0.100893
15:22:01|0.100893
15:22:01|0.100893
15:22:03|0.100893
15:22:03|0.10106
15:22:05|0.10106
15:22:06|0.10106
15:22:07|0.10106
15:22:07|0.10106
15:22:09|0.10106
15:22:10|0.10106
15:22:10|0.10106
15:22:11|0.10106
15:22:12|0.10106
15:22:13|0.10106
15:22:14|0.10106
15:22:16|0.10106
15:22:17|0.10106
15:22:18|0.101099
15:22:18|0.101099
15:22:19|0.101099
15:22:20|0.101099
15:22:21|0.101099
15:22:22|0.101099
15:22:23|0.101099
15:22:25|0.101099
15:22:26|0.101099
15:22:27|0.101099
15:22:28|0.101099
15:22:29|0.101099
15:22:30|0.101359
15:22:31|0.101336
15:22:32|0.101336
15:22:33|0.101336
15:22:34|0.101336
15:22:35|0.101336
15:22:36|0.101336
15:22:37|0.101336
15:22:38|0.101297
15:22:39|0.101297
15:22:40|0.101297
15:22:41|0.101297
15:22:43|0.101297
15:22:44|0.101297
15:22:44|0.101297
15:22:46|0.101297
15:22:46|0.101297
15:22:48|0.101603
15:22:49|0.101603
15:22:50|0.101591
15:22:51|0.101591
15:22:52|0.101591
15:22:54|0.101591
15:22:54|0.101591
15:22:56|0.101591
15:22:57|0.101591
15:22:58|0.101591
15:22:59|0.101591
15:23:00|0.101591
15:23:01|0.101591
15:23:02|0.101591
15:23:03|0.101591
15:23:04|0.101591
15:23:05|0.10159
15:23:06|0.10159
15:23:07|0.10159
15:23:08|0.101507
15:23:09|0.101507
15:23:11|0.101507
15:23:12|0.101507
15:23:13|0.101507
15:23:14|0.101544
15:23:15|0.101544
15:23:16|0.101544
15:23:18|0.101544
15:23:18|0.101544
15:23:20|0.101544
15:23:20|0.101544
15:23:21|0.101544
15:23:23|0.101593
15:23:24|0.101593
15:23:24|0.101593
15:23:26|0.101593
15:23:27|0.101593
15:23:28|0.101593
15:23:29|0.101593
15:23:30|0.101593
15:23:31|0.101593
15:23:32|0.101544
15:23:33|0.101544
15:23:34|0.101544
15:23:36|0.101544
15:23:37|0.101544
15:23:38|0.101544
15:23:39|0.101544
15:23:40|0.101544
15:23:41|0.10153
15:23:42|0.10153
15:23:43|0.10153
15:23:44|0.10153
15:23:45|0.10153
15:23:46|0.10153
15:23:47|0.10153
15:23:48|0.10153
15:23:49|0.10153
15:23:51|0.101531
15:23:52|0.101531
15:23:54|0.101547
15:23:56|0.101531
15:23:56|0.101531
15:23:59|0.101531
15:23:59|0.101531
15:24:01|0.101531
15:24:02|0.101531
15:24:03|0.101531
15:24:05|0.101531
15:24:05|0.101531
15:24:07|0.101531
15:24:08|0.101531
15:24:09|0.101531
15:24:10|0.101531
15:24:11|0.101531
15:24:12|0.101531
15:24:13|0.101531
15:24:14|0.101531
15:24:15|0.101531
15:24:16|0.101531
15:24:17|0.101531
15:24:18|0.101531
15:24:19|0.101534
15:24:20|0.101683
15:24:21|0.101683
15:24:22|0.101683
15:24:23|0.101683
15:24:24|0.101683
15:24:25|0.101683
15:24:26|0.101683
15:24:27|0.101683
15:24:29|0.101683
15:24:29|0.101683
15:24:30|0.101676
15:24:33|0.101676
15:24:33|0.101676
15:24:34|0.101676
15:24:35|0.101676
15:24:36|0.101676
15:24:37|0.101676
15:24:38|0.101676
15:24:39|0.101676
15:24:41|0.10167
15:24:41|0.10167
15:24:43|0.10167
15:24:44|0.10167
15:24:45|0.10167
15:24:45|0.10167
15:24:46|0.10167
15:24:47|0.10167
15:24:49|0.10167
15:24:50|0.10167
15:24:51|0.10167
15:24:52|0.101665
15:24:53|0.101664
15:24:54|0.101664
15:24:55|0.101664
15:24:57|0.101663
15:24:58|0.101663
15:25:00|0.101663
15:25:01|0.101663
15:25:01|0.101663
15:25:03|0.101663
15:25:03|0.101663
15:25:05|0.101551
15:25:05|0.101551
15:25:07|0.101655
15:25:08|0.101655
15:25:08|0.101655
15:25:10|0.101655
15:25:11|0.101559
15:25:12|0.10153
15:25:13|0.10153
15:25:14|0.101652
15:25:15|0.10153
15:25:16|0.10153
15:25:17|0.10153
15:25:18|0.1015
15:25:19|0.101247
15:25:20|0.101247
15:25:21|0.101247
15:25:22|0.101247
15:25:23|0.101247
15:25:26|0.101247
15:25:26|0.101247
15:25:27|0.101247
15:25:28|0.101247
15:25:29|0.101247
15:25:30|0.101247
15:25:31|0.101247
15:25:33|0.101247
15:25:33|0.101247
15:25:35|0.101247
15:25:35|0.101247
15:25:37|0.101247
15:25:37|0.101247
15:25:38|0.101247
15:25:39|0.101247
15:25:40|0.101308
15:25:41|0.101308
15:25:42|0.101308
15:25:44|0.101313
15:25:44|0.101313
15:25:45|0.101313
15:25:46|0.101313
15:25:47|0.101313
15:25:49|0.101313
15:25:50|0.101313
15:25:51|0.101313
15:25:51|0.101325
15:25:53|0.101325
15:25:54|0.101325
15:25:56|0.101325
15:25:57|0.101325
15:25:59|0.101052
15:25:59|0.101052
15:26:01|0.101195
15:26:02|0.101195
15:26:03|0.101195
15:26:04|0.101195
15:26:05|0.101195
15:26:06|0.101121
15:26:08|0.101121
15:26:09|0.101121
15:26:09|0.101121
15:26:12|0.101121
15:26:12|0.101121
15:26:14|0.101121
15:26:15|0.101121
15:26:16|0.101175
15:26:17|0.101168
15:26:17|0.101168
15:26:19|0.101168
15:26:20|0.101168
15:26:21|0.101168
15:26:22|0.101168
15:26:23|0.101168
15:26:24|0.101168
15:26:26|0.101168
15:26:27|0.101168
15:26:28|0.101168
15:26:29|0.101168
15:26:29|0.101168
15:26:31|0.101168
15:26:31|0.101168
15:26:32|0.101175
15:26:34|0.101175
15:26:34|0.101175
15:26:36|0.101168
15:26:36|0.101168
15:26:38|0.101168
15:26:39|0.101168
15:26:40|0.101168
15:26:41|0.101168
15:26:42|0.101168
15:26:42|0.101168
15:26:43|0.101168
15:26:44|0.101168
15:26:46|0.101168
15:26:47|0.1013
15:26:48|0.10125
15:26:49|0.10125
15:26:50|0.10125
15:26:51|0.10125
15:26:52|0.10125
15:26:53|0.10125
15:26:54|0.10125
15:26:56|0.10125
15:26:57|0.10125
15:26:57|0.10125
15:26:59|0.10125
15:27:01|0.10125
15:27:01|0.10125
15:27:03|0.10125
15:27:04|0.10125
15:27:05|0.10125
15:27:07|0.10125
15:27:08|0.10125
15:27:08|0.10125
15:27:10|0.101168
15:27:10|0.101168
15:27:11|0.101168
15:27:13|0.101168
15:27:13|0.101168
15:27:14|0.10125
15:27:15|0.10125
15:27:16|0.10125
15:27:17|0.10125
15:27:19|0.10125
15:27:20|0.10125
15:27:21|0.10125
15:27:22|0.10125
15:27:23|0.10125
15:27:23|0.10125
15:27:25|0.10125
15:27:26|0.10125
15:27:27|0.10125
15:27:28|0.10125
15:27:29|0.10125
15:27:30|0.10125
15:27:31|0.10125
15:27:33|0.10125
15:27:33|0.10125
15:27:35|0.10125
15:27:35|0.10125
15:27:36|0.101175
15:27:37|0.101168
15:27:38|0.101168
15:27:39|0.101168
15:27:40|0.101168
15:27:41|0.101168
15:27:42|0.101168
15:27:43|0.101168
15:27:44|0.101168
15:27:46|0.101168
15:27:46|0.101168
15:27:47|0.101168
15:27:49|0.101168
15:27:49|0.101168
15:27:50|0.101168
15:27:52|0.101168
15:27:52|0.101168
15:27:54|0.101168
15:27:54|0.101168
15:27:56|0.101168
15:27:57|0.101168
15:27:58|0.101168
15:28:00|0.101168
15:28:01|0.101168
15:28:02|0.101168
15:28:03|0.101168
15:28:04|0.101168
15:28:05|0.101168
15:28:06|0.101168
15:28:07|0.101168
15:28:08|0.101168
15:28:09|0.10104
15:28:10|0.101168
15:28:11|0.101168
15:28:12|0.101168
15:28:13|0.101168
15:28:13|0.101168
15:28:15|0.101168
15:28:16|0.101168
15:28:17|0.101168
15:28:18|0.101168
15:28:19|0.101168
15:28:20|0.101168
15:28:21|0.101168
15:28:22|0.101168
15:28:23|0.101168
15:28:24|0.101168
15:28:25|0.101168
15:28:26|0.101168
15:28:27|0.101168
15:28:28|0.101168
15:28:29|0.101168
15:28:30|0.101168
15:28:31|0.101266
15:28:32|0.101266
15:28:33|0.101266
15:28:34|0.101266
15:28:35|0.101266
15:28:36|0.101266
15:28:37|0.101266
15:28:38|0.101266
15:28:39|0.101266
15:28:40|0.101266
15:28:41|0.10125
15:28:42|0.10125
15:28:43|0.10125
15:28:44|0.10125
15:28:45|0.10125
15:28:46|0.10125
15:28:47|0.10125
15:28:48|0.10125
15:28:49|0.10125
15:28:50|0.10125
15:28:51|0.10125
15:28:52|0.10125
15:28:53|0.10125
15:28:55|0.10125
15:28:55|0.10125
15:28:56|0.10125
15:28:57|0.10125
15:28:58|0.10125
15:28:59|0.10125
15:29:00|0.10125
15:29:01|0.101168
15:29:03|0.101168
15:29:04|0.10125
15:29:06|0.10125
15:29:08|0.10125
15:29:08|0.10125
15:29:09|0.10125
15:29:10|0.10125
15:29:11|0.10125
15:29:12|0.10125
15:29:14|0.10125
15:29:14|0.10125
15:29:16|0.10125
15:29:17|0.10125
15:29:18|0.10125
15:29:19|0.10125
15:29:20|0.10125
15:29:21|0.10125
15:29:22|0.10125
15:29:24|0.10125
15:29:25|0.10125
15:29:26|0.10125
15:29:27|0.10125
15:29:27|0.10125
15:29:29|0.10125
15:29:30|0.10125
15:29:30|0.10125
15:29:32|0.10125
15:29:33|0.10125
15:29:34|0.10125
15:29:35|0.10125
15:29:37|0.10125
15:29:37|0.10125
15:29:38|0.10125
15:29:39|0.10125
15:29:40|0.10125
15:29:41|0.10125
15:29:42|0.10125
15:29:43|0.10125
15:29:44|0.10125
15:29:45|0.10125
15:29:46|0.10125
15:29:47|0.10125
15:29:48|0.10125
15:29:49|0.10125
15:29:50|0.10125
15:29:51|0.10125
15:29:52|0.10125
15:29:53|0.10125
15:29:54|0.10125
15:29:55|0.10125
15:29:57|0.10125
15:29:58|0.10125
15:29:59|0.101211
15:30:00|0.101211
15:30:01|0.101
15:30:03|0.101
15:30:05|0.101
15:30:05|0.101
15:30:07|0.101
15:30:08|0.101
15:30:09|0.101
15:30:10|0.101
15:30:12|0.101
15:30:13|0.101
15:30:14|0.101
15:30:15|0.101
15:30:16|0.101
15:30:17|0.101
15:30:18|0.101199
15:30:19|0.101
15:30:20|0.101
15:30:20|0.101
15:30:22|0.101
15:30:23|0.101
15:30:24|0.101
15:30:25|0.101
15:30:27|0.101
15:30:28|0.101
15:30:29|0.101
15:30:30|0.101
15:30:31|0.101
15:30:32|0.101
15:30:33|0.101
15:30:34|0.101
15:30:35|0.101
15:30:36|0.101
15:30:37|0.101
15:30:38|0.101
15:30:39|0.101
15:30:40|0.101
15:30:41|0.101
15:30:42|0.101
15:30:43|0.101
15:30:45|0.101
15:30:46|0.101
15:30:46|0.101
15:30:48|0.101
15:30:49|0.101
15:30:50|0.101
15:30:51|0.101
15:30:52|0.101
15:30:53|0.101
15:30:54|0.101
15:30:55|0.101
15:30:56|0.101
15:30:57|0.101
15:30:58|0.101
15:30:59|0.101
15:31:01|0.101
15:31:02|0.101
15:31:03|0.101
15:31:04|0.101
15:31:05|0.101
15:31:05|0.100826
15:31:07|0.100826
15:31:08|0.100826
15:31:09|0.100826
15:31:10|0.101074
15:31:11|0.100826
15:31:12|0.100826
15:31:13|0.100826
15:31:15|0.100826
15:31:16|0.100826
15:31:17|0.100826
15:31:18|0.100826
15:31:19|0.100826
15:31:20|0.100826
15:31:20|0.100826
15:31:22|0.100826
15:31:23|0.100826
15:31:24|0.100826
15:31:26|0.100826
15:31:26|0.100995
15:31:28|0.101074
15:31:29|0.101074
15:31:30|0.101074
15:31:31|0.101074
15:31:32|0.101074
15:31:33|0.101074
15:31:34|0.101074
15:31:35|0.101074
15:31:36|0.101074
15:31:37|0.101074
15:31:39|0.101074
15:31:40|0.100832
15:31:41|0.100826
15:31:42|0.100826
15:31:43|0.100826
15:31:44|0.100826
15:31:44|0.100826
15:31:46|0.100826
15:31:47|0.100826
15:31:47|0.100826
15:31:49|0.100826
15:31:50|0.100826
15:31:50|0.100826
15:31:51|0.100826
15:31:53|0.100602
15:31:54|0.100602
15:31:54|0.100602
15:31:56|0.100602
15:31:57|0.100826
15:31:58|0.100826
15:31:59|0.100826
15:32:00|0.100826
15:32:02|0.100826
15:32:04|0.100826
15:32:04|0.100826
15:32:05|0.100826
15:32:06|0.100826
15:32:07|0.100826
15:32:08|0.100826
15:32:10|0.100826
15:32:10|0.100826
15:32:12|0.100826
15:32:13|0.100826
15:32:14|0.100826
15:32:15|0.100826
15:32:16|0.100826
15:32:17|0.100826
15:32:18|0.100793
15:32:19|0.100793
15:32:20|0.100793
15:32:21|0.100793
15:32:22|0.100793
15:32:23|0.100793
15:32:24|0.1006
15:32:24|0.1006
15:32:26|0.1006
15:32:27|0.1006
15:32:28|0.1006
15:32:29|0.1006
15:32:30|0.1006
15:32:31|0.1006
15:32:31|0.1006
15:32:33|0.1006
15:32:34|0.1003
15:32:35|0.1003
15:32:35|0.100124
15:32:37|0.100124
15:32:38|0.100124
15:32:39|0.100124
15:32:40|0.100124
15:32:41|0.100124
15:32:42|0.100124
15:32:43|0.100124
15:32:44|0.100124
15:32:46|0.100124
15:32:47|0.100124
15:32:47|0.10044
15:32:48|0.10044
15:32:50|0.10044
15:32:50|0.10044
15:32:52|0.10044
15:32:52|0.100335
15:32:54|0.100589
15:32:55|0.100589
15:32:56|0.100589
15:32:57|0.100589
15:32:58|0.100588
15:32:59|0.1006
15:33:00|0.1006
15:33:01|0.1006
15:33:03|0.1006
15:33:04|0.1006
15:33:05|0.1006
15:33:06|0.100638
15:33:07|0.100638
15:33:08|0.10079
15:33:09|0.10079
15:33:10|0.10079
15:33:12|0.10079
15:33:14|0.10079
15:33:14|0.10079
15:33:16|0.100633
15:33:16|0.100786
15:33:17|0.100786
15:33:18|0.100786
15:33:19|0.100786
15:33:20|0.100786
15:33:21|0.100786
15:33:23|0.100786
15:33:24|0.100796
15:33:24|0.101074
15:33:25|0.101074
15:33:27|0.101074
15:33:28|0.101074
15:33:29|0.101074
15:33:30|0.10121
15:33:30|0.10121
15:33:31|0.10121
15:33:32|0.10121
15:33:33|0.10121
15:33:34|0.101074
15:33:36|0.100903
15:33:36|0.100903
15:33:37|0.100903
15:33:38|0.100903
15:33:39|0.100903
15:33:40|0.100903
15:33:41|0.101198
15:33:42|0.101198
15:33:43|0.101198
15:33:45|0.101198
15:33:45|0.101217
15:33:46|0.101217
15:33:47|0.101217
15:33:49|0.101217
15:33:50|0.101217
15:33:51|0.101217
15:33:52|0.101217
15:33:52|0.101219
15:33:54|0.101219
15:33:55|0.101219
15:33:56|0.101217
15:33:57|0.101217
15:33:58|0.101217
15:33:59|0.101217
15:34:00|0.101217
15:34:01|0.101217
15:34:01|0.101217
15:34:03|0.101217
15:34:03|0.101217
15:34:05|0.101217
15:34:05|0.101166
15:34:07|0.101166
15:34:07|0.101166
15:34:09|0.101166
15:34:11|0.101166
15:34:12|0.101153
15:34:13|0.101207
15:34:14|0.101207
15:34:14|0.101207
15:34:15|0.101207
15:34:17|0.101153
15:34:18|0.101
15:34:19|0.101
15:34:20|0.101013
15:34:22|0.101013
15:34:23|0.101019
15:34:23|0.101019
15:34:24|0.101019
15:34:25|0.101019
15:34:27|0.101019
15:34:27|0.101019
15:34:29|0.101119
15:34:31|0.101119
15:34:32|0.101119
15:34:33|0.101119
15:34:34|0.101119
15:34:34|0.101119
15:34:36|0.101119
15:34:37|0.101119
15:34:38|0.100831
15:34:38|0.101182
15:34:39|0.101182
15:34:41|0.100837
15:34:42|0.101119
15:34:43|0.101119
15:34:44|0.101119
15:34:45|0.101119
15:34:46|0.101119
15:34:48|0.101119
15:34:48|0.101119
15:34:49|0.101119
15:34:51|0.101217
15:34:52|0.101217
15:34:53|0.101217
15:34:53|0.101217
15:34:55|0.101217
15:34:56|0.101217
15:34:57|0.101217
15:34:58|0.101217
15:34:59|0.101217
15:35:00|0.101217
15:35:00|0.101217
15:35:02|0.101217
15:35:03|0.101217
15:35:04|0.101217
15:35:06|0.101217
15:35:06|0.101217
15:35:08|0.101217
15:35:09|0.101217
15:35:09|0.101217
15:35:11|0.101217
15:35:11|0.101217
15:35:13|0.101217
15:35:13|0.101217
15:35:14|0.101217
15:35:15|0.101217
15:35:16|0.101217
15:35:18|0.101217
15:35:19|0.100954
15:35:20|0.100954
15:35:21|0.100954
15:35:22|0.100954
15:35:23|0.100954
15:35:25|0.100954
15:35:25|0.100954
15:35:27|0.100954
15:35:28|0.100954
15:35:29|0.100954
15:35:31|0.100954
15:35:32|0.100954
15:35:33|0.100954
15:35:34|0.100954
15:35:35|0.100954
15:35:36|0.100954
15:35:37|0.100954
15:35:38|0.100954
15:35:40|0.100954
15:35:40|0.100954
15:35:41|0.100855
15:35:42|0.100855
15:35:43|0.101074
15:35:44|0.101074
15:35:45|0.101074
15:35:46|0.101074
15:35:47|0.101074
15:35:48|0.101074
15:35:49|0.101074
15:35:50|0.101074
15:35:52|0.101074
15:35:52|0.101074
15:35:54|0.100873
15:35:54|0.10107
15:35:56|0.10107
15:35:56|0.10107
15:35:57|0.10107
15:35:58|0.10107
15:36:00|0.10107
15:36:01|0.101066
15:36:01|0.101066
15:36:03|0.101066
15:36:03|0.101062
15:36:05|0.101062
15:36:06|0.101062
15:36:07|0.101062
15:36:08|0.101062
15:36:09|0.101062
15:36:10|0.100879
15:36:11|0.100879
15:36:12|0.100831
15:36:13|0.100831
15:36:14|0.100831
15:36:15|0.100831
15:36:16|0.100831
15:36:17|0.100831
15:36:18|0.100831
15:36:19|0.100831
15:36:20|0.100831
15:36:22|0.100831
15:36:22|0.100831
15:36:24|0.100831
15:36:25|0.1007
15:36:26|0.1007
15:36:27|0.1007
15:36:28|0.1007
15:36:29|0.1007
15:36:30|0.1007
15:36:32|0.1007
15:36:32|0.1007
15:36:33|0.1007
15:36:34|0.1007
15:36:36|0.1006
15:36:38|0.1006
15:36:38|0.1006
15:36:40|0.1006
15:36:40|0.1006
15:36:42|0.1006
15:36:43|0.1006
15:36:44|0.1006
15:36:45|0.1006
15:36:46|0.1006
15:36:47|0.1006
15:36:48|0.100554
15:36:48|0.100554
15:36:49|0.100554
15:36:51|0.100554
15:36:52|0.100554
15:36:53|0.100554
15:36:54|0.100554
15:36:54|0.100554
15:36:56|0.100554
15:36:57|0.100554
15:36:57|0.100554
15:36:59|0.100194
15:36:59|0.100194
15:37:01|0.100194
15:37:01|0.100194
15:37:03|0.100194
15:37:04|0.100194
15:37:05|0.100525
15:37:06|0.100525
15:37:08|0.100554
15:37:09|0.1006
15:37:10|0.1006
15:37:11|0.1006
15:37:12|0.1006
15:37:13|0.1006
15:37:14|0.1006
15:37:15|0.1006
15:37:17|0.100525
15:37:17|0.100525
15:37:18|0.100525
15:37:20|0.100525
15:37:21|0.100525
15:37:22|0.100525
15:37:23|0.100525
15:37:25|0.100525
15:37:26|0.100525
15:37:27|0.100525
15:37:29|0.100525
15:37:30|0.100525
15:37:30|0.100525
15:37:33|0.100553
15:37:34|0.100525
15:37:35|0.100525
15:37:36|0.100525
15:37:37|0.100555
15:37:38|0.100555
15:37:39|0.100555
15:37:40|0.100529
15:37:41|0.100529
15:37:43|0.100529
15:37:43|0.100553
15:37:44|0.100553
15:37:45|0.100525
15:37:46|0.100527
15:37:47|0.100527
15:37:49|0.100527
15:37:49|0.100527
15:37:50|0.100527
15:37:52|0.100527
15:37:52|0.100527
15:37:53|0.100527
15:37:54|0.100527
15:37:56|0.100527
15:37:56|0.100527
15:37:57|0.100527
15:37:58|0.100527
15:37:59|0.100527
15:38:01|0.100527
15:38:01|0.100527
15:38:02|0.100203
15:38:03|0.100203
15:38:05|0.100203
15:38:05|0.100203
15:38:08|0.100203
15:38:09|0.100203
15:38:10|0.100203
15:38:10|0.100203
15:38:12|0.100203
15:38:13|0.100203
15:38:14|0.100203
15:38:15|0.100203
15:38:16|0.100203
15:38:17|0.100215
15:38:18|0.100215
15:38:19|0.100215
15:38:20|0.100215
15:38:21|0.100215
15:38:22|0.100215
15:38:23|0.100215
15:38:24|0.100215
15:38:25|0.100215
15:38:26|0.100215
15:38:27|0.100215
15:38:28|0.100215
15:38:29|0.100215
15:38:30|0.100215
15:38:31|0.100215
15:38:32|0.100123
15:38:33|0.100195
15:38:34|0.1001
15:38:35|0.100048
15:38:36|0.1
15:38:37|0.0999
15:38:39|0.100048
15:38:39|0.100048
15:38:41|0.100048
15:38:42|0.100048
15:38:43|0.100048
15:38:44|0.100048
15:38:45|0.099564
15:38:45|0.099864
15:38:47|0.099864
15:38:47|0.100086
15:38:49|0.100086
15:38:49|0.100048
15:38:51|0.100048
15:38:52|0.099761
15:38:53|0.099761
15:38:53|0.099761
15:38:54|0.100151
15:38:56|0.100151
15:38:57|0.099832
15:38:59|0.100215
15:39:00|0.100215
15:39:00|0.100215
15:39:02|0.100215
15:39:03|0.100215
15:39:04|0.100215
15:39:05|0.100215
15:39:06|0.100215
15:39:07|0.100215
15:39:07|0.099831
15:39:10|0.100151
15:39:11|0.100151
15:39:11|0.100151
15:39:12|0.100215
15:39:14|0.100215
15:39:15|0.100215
15:39:16|0.100215
15:39:16|0.100215
15:39:17|0.100215
15:39:19|0.100215
15:39:19|0.100215
15:39:21|0.100215
15:39:22|0.100215
15:39:23|0.100215
15:39:24|0.100215
15:39:24|0.100215
15:39:25|0.100215
15:39:27|0.100215
15:39:28|0.100215
15:39:28|0.100215
15:39:30|0.100215
15:39:31|0.100215
15:39:32|0.100215
15:39:32|0.100215
15:39:34|0.100215
15:39:36|0.100215
15:39:37|0.100215
15:39:38|0.100215
15:39:38|0.100215
15:39:39|0.100215
15:39:41|0.100215
15:39:41|0.100215
15:39:43|0.100215
15:39:43|0.100215
15:39:44|0.100215
15:39:46|0.100215
15:39:47|0.100215
15:39:47|0.100215
15:39:48|0.100215
15:39:50|0.100215
15:39:51|0.100215
15:39:52|0.100215
15:39:53|0.100215
15:39:54|0.100215
15:39:55|0.100215
15:39:56|0.100215
15:39:57|0.100215
15:39:58|0.100215
15:39:59|0.100215
15:40:00|0.100215
15:40:01|0.100214
15:40:02|0.100214
15:40:03|0.100214
15:40:04|0.100214
15:40:05|0.100214
15:40:06|0.100214
15:40:07|0.100214
15:40:08|0.100214
15:40:10|0.100214
15:40:11|0.100214
15:40:13|0.100214
15:40:14|0.100214
15:40:16|0.100214
15:40:18|0.100214
15:40:18|0.100214
15:40:19|0.100214
15:40:20|0.100214
15:40:21|0.100214
15:40:22|0.100214
15:40:23|0.100214
15:40:25|0.100214
15:40:25|0.100214
15:40:26|0.100214
15:40:28|0.100214
15:40:28|0.100214
15:40:29|0.100214
15:40:30|0.100214
15:40:31|0.100214
15:40:32|0.100214
15:40:35|0.100204
15:40:35|0.100204
15:40:36|0.100204
15:40:38|0.100204
15:40:39|0.100204
15:40:40|0.100204
15:40:41|0.100204
15:40:42|0.099996
15:40:43|0.099996
15:40:44|0.099996
15:40:45|0.099996
15:40:46|0.099996
15:40:47|0.099996
15:40:48|0.100019
15:40:49|0.100019
15:40:50|0.100019
15:40:51|0.100019
15:40:52|0.100019
15:40:53|0.100019
15:40:54|0.099982
15:40:55|0.1
15:40:56|0.1
15:40:57|0.1
15:40:59|0.1
15:40:59|0.1
15:41:01|0.100019
15:41:02|0.100019
15:41:03|0.100019
15:41:04|0.100019
15:41:05|0.100019
15:41:07|0.1
15:41:08|0.1
15:41:09|0.1
15:41:11|0.1
15:41:12|0.1
15:41:12|0.1
15:41:14|0.1
15:41:15|0.1
15:41:16|0.100019
15:41:17|0.100019
15:41:18|0.100019
15:41:19|0.100019
15:41:21|0.100019
15:41:22|0.100019
15:41:22|0.100019
15:41:23|0.100019
15:41:24|0.100019
15:41:26|0.100019
15:41:27|0.100004
15:41:28|0.100004
15:41:29|0.100004
15:41:31|0.100004
15:41:32|0.100004
15:41:33|0.100004
15:41:34|0.100011
15:41:35|0.100004
15:41:35|0.100004
15:41:37|0.100004
15:41:38|0.100004
15:41:39|0.100004
15:41:40|0.1
15:41:41|0.1
15:41:42|0.1
15:41:43|0.1
15:41:44|0.1
15:41:45|0.1
15:41:46|0.1
15:41:48|0.1
15:41:48|0.1
15:41:49|0.1
15:41:50|0.1
15:41:51|0.1
15:41:52|0.1
15:41:53|0.1
15:41:54|0.1
15:41:55|0.1
15:41:56|0.100019
15:41:57|0.100019
15:41:58|0.100019
15:41:59|0.100019
15:42:01|0.100019
15:42:02|0.100019
15:42:03|0.100019
15:42:04|0.100019
15:42:05|0.100019
15:42:06|0.099862
15:42:07|0.100019
15:42:08|0.100019
15:42:09|0.100019
15:42:10|0.100019
15:42:12|0.100019
15:42:14|0.100102
15:42:15|0.100102
15:42:16|0.10019
15:42:17|0.10019
15:42:18|0.10019
15:42:19|0.100215
15:42:21|0.100215
15:42:22|0.10019
15:42:22|0.10019
15:42:23|0.100215
15:42:25|0.100215
15:42:26|0.100215
15:42:26|0.100215
15:42:27|0.100215
15:42:29|0.100213
15:42:29|0.100037
15:42:31|0.100037
15:42:31|0.100037
15:42:32|0.100037
15:42:34|0.100037
15:42:35|0.0995
15:42:36|0.0995
15:42:37|0.0995
15:42:38|0.0995
15:42:39|0.0995
15:42:40|0.0995
15:42:41|0.0995
15:42:42|0.0995
15:42:43|0.0995
15:42:44|0.0995
15:42:45|0.0995
15:42:46|0.0995
15:42:47|0.0995
15:42:48|0.0995
15:42:49|0.0995
15:42:50|0.099506
15:42:51|0.099783
15:42:52|0.099783
15:42:53|0.099783
15:42:54|0.099783
15:42:55|0.099783
15:42:56|0.099783
15:42:57|0.099783
15:42:58|0.099783
15:42:59|0.099783
15:43:00|0.099783
15:43:01|0.099783
15:43:02|0.099783
15:43:03|0.099783
15:43:04|0.099783
15:43:05|0.099783
15:43:06|0.099783
15:43:07|0.099783
15:43:08|0.099783
15:43:09|0.099783
15:43:10|0.099783
15:43:11|0.099783
15:43:13|0.099783
15:43:15|0.09975
15:43:16|0.099737
15:43:18|0.099737
15:43:19|0.099737
15:43:20|0.099737
15:43:21|0.099737
15:43:22|0.099737
15:43:23|0.099737
15:43:24|0.099737
15:43:25|0.099737
15:43:26|0.099737
15:43:28|0.099737
15:43:28|0.099737
15:43:29|0.099737
15:43:30|0.099737
15:43:32|0.099737
15:43:33|0.099737
15:43:34|0.099737
15:43:35|0.099737
15:43:36|0.099737
15:43:37|0.099737
15:43:38|0.099737
15:43:39|0.099737
15:43:40|0.099737
15:43:41|0.0995
15:43:42|0.0995
15:43:43|0.0995
15:43:44|0.0995
15:43:45|0.0995
15:43:46|0.0995
15:43:47|0.0995
15:43:48|0.0995
15:43:49|0.0995
15:43:50|0.0995
15:43:52|0.0995
15:43:53|0.0995
15:43:54|0.0995
15:43:55|0.099737
15:43:56|0.099737
15:43:57|0.099737
15:43:58|0.099737
15:43:59|0.099737
15:43:59|0.099737
15:44:02|0.099737
15:44:03|0.099737
15:44:03|0.099737
15:44:04|0.099737
15:44:05|0.099737
15:44:07|0.099737
15:44:08|0.099737
15:44:09|0.099737
15:44:10|0.099583
15:44:11|0.099583
15:44:12|0.099737
15:44:14|0.099737
15:44:15|0.099737
15:44:16|0.099737
15:44:17|0.099737
15:44:19|0.099737
15:44:20|0.099737
15:44:22|0.099737
15:44:22|0.099737
15:44:24|0.099737
15:44:25|0.099735
15:44:25|0.099735
15:44:27|0.099735
15:44:29|0.099735
15:44:30|0.099735
15:44:31|0.099736
15:44:32|0.099735
15:44:33|0.099735
15:44:33|0.099735
15:44:35|0.099735
15:44:36|0.099735
15:44:36|0.09973
15:44:38|0.09973
15:44:38|0.09973
15:44:40|0.09973
15:44:40|0.09973
15:44:41|0.09973
15:44:43|0.09973
15:44:44|0.09973
15:44:44|0.09973
15:44:46|0.09973
15:44:46|0.09973
15:44:47|0.09973
15:44:49|0.09973
15:44:50|0.09973
15:44:51|0.099745
15:44:52|0.099745
15:44:53|0.09973
15:44:54|0.09973
15:44:55|0.09973
15:44:56|0.09973
15:44:57|0.09973
15:44:58|0.09973
15:44:59|0.09973
15:45:00|0.09973
15:45:01|0.09973
15:45:02|0.09973
15:45:03|0.099858
15:45:04|0.099661
15:45:05|0.099661
15:45:06|0.099809
15:45:07|0.099809
15:45:08|0.099809
15:45:09|0.099809
15:45:10|0.099809
15:45:11|0.099809
15:45:12|0.099809
15:45:13|0.099809
15:45:15|0.099809
15:45:17|0.099711
15:45:18|0.099711
15:45:18|0.099711
15:45:20|0.099711
15:45:21|0.099711
15:45:22|0.099711
15:45:23|0.099711
15:45:25|0.099711
15:45:26|0.099711
15:45:27|0.099711
15:45:27|0.099711
15:45:29|0.099711
15:45:30|0.099711
15:45:31|0.099711
15:45:31|0.099711
15:45:33|0.099711
15:45:34|0.0995
15:45:35|0.0995
15:45:36|0.0995
15:45:37|0.0995
15:45:38|0.0995
15:45:39|0.0995
15:45:40|0.099495
15:45:41|0.099422
15:45:42|0.099422
15:45:43|0.099422
15:45:44|0.099422
15:45:45|0.099422
15:45:46|0.099422
15:45:47|0.099422
15:45:48|0.099422
15:45:49|0.099422
15:45:50|0.099422
15:45:51|0.099422
15:45:52|0.099422
15:45:53|0.099422
15:45:54|0.099422
15:45:55|0.099422
15:45:56|0.099422
15:45:57|0.09945
15:45:58|0.09945
15:45:59|0.09945
15:46:00|0.09945
15:46:01|0.09945
15:46:02|0.09945
15:46:04|0.099422
15:46:05|0.099422
15:46:05|0.099422
15:46:07|0.099423
15:46:08|0.099423
15:46:09|0.099423
15:46:09|0.099423
15:46:10|0.099423
15:46:11|0.099422
15:46:12|0.099422
15:46:13|0.099422
15:46:14|0.099422
15:46:17|0.099422
15:46:18|0.099422
15:46:19|0.099422
15:46:20|0.099422
15:46:21|0.099422
15:46:22|0.0994
15:46:24|0.0994
15:46:25|0.0994
15:46:27|0.099422
15:46:28|0.099422
15:46:29|0.099422
15:46:30|0.099422
15:46:31|0.099212
15:46:31|0.099435
15:46:34|0.099435
15:46:35|0.099422
15:46:35|0.099422
15:46:36|0.099422
15:46:38|0.099422
15:46:38|0.099422
15:46:39|0.099422
15:46:41|0.099422
15:46:42|0.099422
15:46:43|0.099422
15:46:44|0.099422
15:46:45|0.099422
15:46:46|0.099422
15:46:47|0.099422
15:46:47|0.099422
15:46:49|0.099422
15:46:51|0.099553
15:46:51|0.099553
15:46:53|0.099553
15:46:53|0.099553
15:46:54|0.099553
15:46:55|0.099553
15:46:56|0.099553
15:46:57|0.099553
15:47:00|0.099553
15:47:01|0.099553
15:47:02|0.099553
15:47:03|0.099553
15:47:04|0.099535
15:47:05|0.099535
15:47:06|0.099535
15:47:06|0.099535
15:47:08|0.099535
15:47:09|0.099535
15:47:10|0.099535
15:47:10|0.099535
15:47:12|0.099535
15:47:13|0.099535
15:47:14|0.099535
15:47:15|0.099535
15:47:17|0.099535
15:47:18|0.099535
15:47:18|0.099535
15:47:20|0.099535
15:47:21|0.099535
15:47:22|0.099535
15:47:23|0.099535
15:47:24|0.099535
15:47:25|0.099535
15:47:26|0.099535
15:47:27|0.099535
15:47:28|0.099535
15:47:29|0.099535
15:47:30|0.099535
15:47:32|0.099535
15:47:33|0.09935
15:47:33|0.09935
15:47:35|0.09935
15:47:36|0.099351
15:47:36|0.099351
15:47:37|0.099351
15:47:38|0.099351
15:47:39|0.099351
15:47:40|0.099351
15:47:42|0.099351
15:47:43|0.099351
15:47:44|0.099351
15:47:45|0.099351
15:47:46|0.099013
15:47:47|0.099013
15:47:48|0.099013
15:47:49|0.099013
15:47:50|0.099013
15:47:51|0.099013
15:47:52|0.099013
15:47:53|0.099018
15:47:54|0.099018
15:47:55|0.099018
15:47:56|0.099018
15:47:58|0.099018
15:47:58|0.099018
15:48:00|0.099018
15:48:00|0.099018
15:48:01|0.099018
15:48:03|0.099018
15:48:04|0.099018
15:48:05|0.099018
15:48:06|0.099018
15:48:07|0.099018
15:48:08|0.099018
15:48:09|0.099018
15:48:10|0.099018
15:48:11|0.099018
15:48:12|0.099018
15:48:13|0.099018
15:48:14|0.099013
15:48:15|0.099013
15:48:16|0.099013
15:48:18|0.098971
15:48:20|0.098971
15:48:20|0.098971
15:48:21|0.098971
15:48:23|0.098971
15:48:23|0.098971
15:48:26|0.099018
15:48:27|0.099018
15:48:28|0.099018
15:48:30|0.099018
15:48:31|0.099018
15:48:32|0.099018
15:48:33|0.099018
15:48:35|0.099018
15:48:36|0.099018
15:48:37|0.099018
15:48:38|0.099018
15:48:39|0.099018
15:48:40|0.099018
15:48:41|0.099018
15:48:42|0.099018
15:48:43|0.099018
15:48:44|0.099018
15:48:46|0.099018
15:48:46|0.098824
15:48:48|0.098824
15:48:49|0.098824
15:48:50|0.098824
15:48:50|0.098824
15:48:52|0.098824
15:48:53|0.098824
15:48:54|0.098824
15:48:54|0.098824
15:48:55|0.098824
15:48:57|0.098824
15:48:57|0.098824
15:48:59|0.098824
15:49:00|0.098824
15:49:01|0.098824
15:49:01|0.098824
15:49:03|0.098824
15:49:04|0.098824
15:49:04|0.098824
15:49:06|0.098824
15:49:07|0.098824
15:49:07|0.098824
15:49:09|0.098824
15:49:10|0.098824
15:49:11|0.099018
15:49:12|0.099018
15:49:13|0.099018
15:49:14|0.099018
15:49:15|0.099018
15:49:16|0.098826
15:49:17|0.098826
15:49:19|0.0991
15:49:20|0.099014
15:49:21|0.099014
15:49:21|0.099014
15:49:23|0.099014
15:49:24|0.098826
15:49:24|0.098826
15:49:26|0.098826
15:49:27|0.098826
15:49:28|0.098826
15:49:29|0.098826
15:49:30|0.098826
15:49:31|0.098826
15:49:32|0.098826
15:49:33|0.098826
15:49:34|0.098901
15:49:35|0.098901
15:49:36|0.098901
15:49:37|0.098901
15:49:37|0.098901
15:49:38|0.098901
15:49:40|0.098901
15:49:41|0.098901
15:49:42|0.098902
15:49:43|0.098902
15:49:44|0.098902
15:49:46|0.098902
15:49:47|0.098902
15:49:48|0.098902
15:49:49|0.098902
15:49:50|0.098902
15:49:51|0.098902
15:49:52|0.098902
15:49:53|0.098902
15:49:54|0.098902
15:49:55|0.098901
15:49:56|0.098901
15:49:57|0.098901
15:49:58|0.098901
15:49:59|0.098901
15:50:00|0.09878
15:50:01|0.09878
15:50:02|0.09878
15:50:03|0.09878
15:50:04|0.09878
15:50:06|0.09878
15:50:07|0.09878
15:50:08|0.09878
15:50:09|0.09878
15:50:10|0.09878
15:50:11|0.09878
15:50:12|0.09878
15:50:13|0.09878
15:50:15|0.098609
15:50:15|0.098609
15:50:16|0.098609
15:50:17|0.098609
15:50:19|0.098802
15:50:21|0.098802
15:50:22|0.098839
15:50:24|0.098839
15:50:26|0.098839
15:50:26|0.098839
15:50:28|0.098839
15:50:29|0.098839
15:50:30|0.098839
15:50:31|0.098839
15:50:32|0.098839
15:50:33|0.098975
15:50:34|0.098642
15:50:35|0.098642
15:50:36|0.098839
15:50:37|0.098839
15:50:38|0.098839
15:50:39|0.098839
15:50:40|0.098839
15:50:41|0.098839
15:50:42|0.098839
15:50:43|0.098839
15:50:45|0.098984
15:50:45|0.099
15:50:47|0.098642
15:50:48|0.098839
15:50:49|0.099
15:50:50|0.098984
15:50:51|0.098984
15:50:52|0.098984
15:50:53|0.098984
15:50:54|0.098984
15:50:55|0.099179
15:50:56|0.099179
15:50:57|0.098984
15:50:59|0.098984
15:51:00|0.098984
15:51:01|0.098984
15:51:01|0.098984
15:51:02|0.098984
15:51:04|0.098984
15:51:05|0.099272
15:51:05|0.099272
15:51:07|0.099272
15:51:08|0.099272
15:51:09|0.099272
15:51:10|0.099272
15:51:11|0.099272
15:51:12|0.099272
15:51:13|0.099272
15:51:14|0.099272
15:51:15|0.099272
15:51:16|0.099272
15:51:17|0.099272
15:51:18|0.099272
15:51:19|0.099272
15:51:21|0.099272
15:51:22|0.099272
15:51:23|0.099272
15:51:24|0.099272
15:51:25|0.099272
15:51:26|0.099272
15:51:28|0.099272
15:51:29|0.099272
15:51:30|0.099567
15:51:31|0.099567
15:51:32|0.099567
15:51:33|0.099567
15:51:34|0.099272
15:51:35|0.099558
15:51:35|0.099558
15:51:36|0.099558
15:51:37|0.099566
15:51:39|0.099566
15:51:40|0.099567
15:51:41|0.099567
15:51:42|0.099562
15:51:43|0.099562
15:51:44|0.099562
15:51:46|0.099562
15:51:47|0.099237
15:51:49|0.099237
15:51:50|0.099237
15:51:51|0.099237
15:51:51|0.099237
15:51:52|0.099237
15:51:53|0.099237
15:51:54|0.099237
15:51:56|0.099237
15:51:56|0.099237
15:51:57|0.0996
15:51:59|0.0996
15:52:00|0.0996
15:52:01|0.0996
15:52:02|0.0996
15:52:03|0.0996
15:52:04|0.0996
15:52:05|0.0996
15:52:06|0.0996
15:52:07|0.0996
15:52:08|0.0996
15:52:09|0.0996
15:52:10|0.099599
15:52:11|0.099599
15:52:12|0.099599
15:52:13|0.099599
15:52:14|0.099599
15:52:15|0.099599
15:52:16|0.099576
15:52:17|0.099576
15:52:18|0.099576
15:52:19|0.099576
15:52:21|0.099576
15:52:21|0.099576
15:52:22|0.099316
15:52:23|0.099495
15:52:26|0.099495
15:52:26|0.099495
15:52:28|0.099127
15:52:28|0.099237
15:52:31|0.099005
15:52:32|0.099005
15:52:32|0.099005
15:52:33|0.099005
15:52:35|0.099005
15:52:36|0.099005
15:52:37|0.099005
15:52:37|0.099005
15:52:39|0.099005
15:52:40|0.099005
15:52:41|0.099005
15:52:42|0.099005
15:52:43|0.09878
15:52:45|0.09878
15:52:45|0.09878
15:52:47|0.09878
15:52:47|0.09878
15:52:48|0.09878
15:52:50|0.09878
15:52:51|0.09878
15:52:52|0.09878
15:52:53|0.09878
15:52:54|0.09878
15:52:55|0.09878
15:52:56|0.09878
15:52:58|0.09878
15:52:59|0.09878
15:53:00|0.09878
15:53:01|0.09878
15:53:02|0.09878
15:53:02|0.09878
15:53:04|0.09878
15:53:04|0.09878
15:53:06|0.09878
15:53:07|0.09878
15:53:08|0.09878
15:53:10|0.09878
15:53:10|0.09878
15:53:11|0.09878
15:53:12|0.09878
15:53:13|0.09878
15:53:14|0.09878
15:53:16|0.09878
15:53:16|0.09878
15:53:17|0.09878
15:53:18|0.09878
15:53:20|0.09878
15:53:20|0.09878
15:53:22|0.09878
15:53:23|0.09878
15:53:24|0.09878
15:53:25|0.09878
15:53:26|0.09878
15:53:27|0.09878
15:53:29|0.09878
15:53:30|0.09878
15:53:32|0.09878
15:53:33|0.09878
15:53:34|0.098962
15:53:35|0.098962
15:53:36|0.098962
15:53:37|0.098962
15:53:38|0.098962
15:53:39|0.098962
15:53:40|0.098962
15:53:41|0.098962
15:53:42|0.098966
15:53:43|0.09878
15:53:44|0.09878
15:53:45|0.09878
15:53:46|0.09878
15:53:47|0.09878
15:53:48|0.09878
15:53:49|0.09878
15:53:50|0.09878
15:53:51|0.09878
15:53:52|0.09878
15:53:53|0.09878
15:53:54|0.09878
15:53:55|0.09878
15:53:56|0.09878
15:53:57|0.09878
15:53:58|0.09878
15:53:59|0.098781
15:54:01|0.098781
15:54:01|0.098781
15:54:02|0.098962
15:54:04|0.098962
15:54:05|0.098962
15:54:06|0.098962
15:54:07|0.098962
15:54:08|0.098855
15:54:08|0.098855
15:54:10|0.098919
15:54:11|0.098919
15:54:13|0.098919
15:54:13|0.098919
15:54:14|0.098919
15:54:15|0.098919
15:54:16|0.098919
15:54:17|0.098916
15:54:18|0.098962
15:54:19|0.098962
15:54:20|0.098962
15:54:21|0.098962
15:54:23|0.098962
15:54:25|0.098962
15:54:27|0.098962
15:54:27|0.098962
15:54:28|0.098962
15:54:29|0.098962
15:54:30|0.098962
15:54:31|0.098962
15:54:33|0.098961
15:54:34|0.098961
15:54:35|0.099
15:54:36|0.099005
15:54:37|0.099005
15:54:38|0.099005
15:54:39|0.099005
15:54:40|0.099005
15:54:40|0.099005
15:54:41|0.098962
15:54:43|0.098962
15:54:44|0.098962
15:54:45|0.098962
15:54:46|0.098962
15:54:46|0.098962
15:54:47|0.098962
15:54:50|0.099005
15:54:51|0.099005
15:54:52|0.099005
15:54:52|0.099005
15:54:54|0.099005
15:54:54|0.099005
15:54:55|0.099005
15:54:56|0.099005
15:54:57|0.099005
15:54:59|0.099005
15:55:00|0.099005
15:55:01|0.099005
15:55:02|0.099005
15:55:03|0.099005
15:55:04|0.099005
15:55:05|0.099005
15:55:06|0.099005
15:55:07|0.099005
15:55:08|0.099005
15:55:09|0.09915
15:55:10|0.09915
15:55:11|0.09915
15:55:12|0.09915
15:55:13|0.09915
15:55:14|0.09915
15:55:15|0.09915
15:55:16|0.09915
15:55:17|0.09915
15:55:18|0.098977
15:55:19|0.098977
15:55:20|0.098962
15:55:21|0.099
15:55:23|0.099
15:55:24|0.099
15:55:25|0.099
15:55:27|0.099088
15:55:29|0.099088
15:55:30|0.099088
15:55:30|0.099084
15:55:32|0.099084
15:55:32|0.099084
15:55:33|0.099084
15:55:34|0.099084
15:55:35|0.099084
15:55:37|0.099033
15:55:38|0.099033
15:55:38|0.099033
15:55:40|0.099026
15:55:40|0.099026
15:55:42|0.099026
15:55:43|0.099026
15:55:43|0.099026
15:55:44|0.099026
15:55:45|0.099026
15:55:46|0.099026
15:55:48|0.099026
15:55:48|0.099026
15:55:50|0.099026
15:55:50|0.099026
15:55:51|0.099026
15:55:52|0.099026
15:55:53|0.099026
15:55:54|0.099026
15:55:55|0.099026
15:55:57|0.099026
15:55:57|0.099026
15:55:59|0.099026
15:56:00|0.099026
15:56:01|0.099026
15:56:01|0.099026
15:56:02|0.099026
15:56:04|0.099026
15:56:04|0.099026
15:56:06|0.099026
15:56:06|0.099026
15:56:07|0.099026
15:56:09|0.099026
15:56:10|0.099026
15:56:10|0.099027
15:56:11|0.099027
15:56:12|0.099026
15:56:14|0.099026
15:56:14|0.099026
15:56:16|0.099123
15:56:16|0.099026
15:56:18|0.099026
15:56:18|0.0992
15:56:19|0.099067
15:56:20|0.099067
15:56:21|0.099067
15:56:22|0.099123
15:56:23|0.099088
15:56:24|0.099088
15:56:26|0.099088
15:56:27|0.099123
15:56:29|0.099123
15:56:31|0.099123
15:56:32|0.099123
15:56:34|0.099123
15:56:34|0.099123
15:56:35|0.099123
15:56:37|0.099123
15:56:38|0.099123
15:56:38|0.099123
15:56:40|0.099123
15:56:42|0.099123
15:56:43|0.099123
15:56:43|0.099123
15:56:44|0.099025
15:56:46|0.099025
15:56:46|0.099023
15:56:48|0.099025
15:56:49|0.099025
15:56:50|0.099025
15:56:51|0.099024
15:56:53|0.099024
15:56:53|0.099026
15:56:55|0.099026
15:56:55|0.099026
15:56:56|0.099026
15:56:58|0.099026
15:56:59|0.099026
15:57:01|0.099026
15:57:01|0.099026
15:57:03|0.099026
15:57:04|0.099234
15:57:04|0.099083
15:57:05|0.099083
15:57:07|0.099089
15:57:08|0.099089
15:57:09|0.099089
15:57:10|0.099089
15:57:11|0.099123
15:57:12|0.099123
15:57:13|0.099436
15:57:14|0.099436
15:57:15|0.099436
15:57:16|0.099436
15:57:17|0.099436
15:57:18|0.099436
15:57:19|0.099436
15:57:20|0.099436
15:57:21|0.099436
15:57:22|0.099436
15:57:23|0.099436
15:57:24|0.099436
15:57:25|0.099436
15:57:27|0.099436
15:57:28|0.099436
15:57:29|0.099436
15:57:30|0.099436
15:57:31|0.099436
15:57:32|0.099436
15:57:34|0.099436
15:57:34|0.099436
15:57:36|0.099321
15:57:37|0.099321
15:57:38|0.099321
15:57:40|0.099321
15:57:41|0.099321
15:57:42|0.099321
15:57:43|0.099321
15:57:44|0.099321
15:57:45|0.099321
15:57:47|0.099321
15:57:47|0.099321
15:57:49|0.099321
15:57:50|0.099321
15:57:50|0.099321
15:57:51|0.099321
15:57:53|0.099321
15:57:54|0.099321
15:57:55|0.099321
15:57:56|0.099321
15:57:57|0.099321
15:57:58|0.099321
15:57:59|0.099321
15:58:00|0.099321
15:58:01|0.099321
15:58:02|0.099321
15:58:03|0.099321
15:58:03|0.099321
15:58:05|0.099321
15:58:06|0.099321
15:58:08|0.099321
15:58:08|0.099321
15:58:09|0.099321
15:58:10|0.099321
15:58:12|0.099321
15:58:13|0.099342
15:58:14|0.099342
15:58:15|0.099342
15:58:15|0.099342
15:58:17|0.099342
15:58:18|0.099342
15:58:19|0.099342
15:58:20|0.099342
15:58:21|0.099342
15:58:22|0.099342
15:58:23|0.099342
15:58:24|0.099342
15:58:25|0.099342
15:58:26|0.099342
15:58:27|0.099342
15:58:28|0.099342
15:58:29|0.099342
15:58:30|0.099342
15:58:32|0.099342
15:58:33|0.099342
15:58:34|0.099342
15:58:35|0.099342
15:58:36|0.099342
15:58:37|0.099342
15:58:38|0.099342
15:58:39|0.099342
15:58:41|0.099342
15:58:41|0.099342
15:58:42|0.099342
15:58:44|0.099345
15:58:45|0.099345
15:58:45|0.099345
15:58:46|0.099345
15:58:48|0.0994
15:58:48|0.0994
15:58:49|0.0994
15:58:51|0.099165
15:58:51|0.099165
15:58:53|0.099165
15:58:54|0.099165
15:58:55|0.099165
15:58:56|0.099165
15:58:57|0.099165
15:58:58|0.099165
15:58:59|0.099165
15:59:00|0.099165
15:59:01|0.099165
15:59:03|0.099165
15:59:03|0.099165
15:59:05|0.099165
15:59:05|0.099165
15:59:06|0.099165
15:59:08|0.099165
15:59:08|0.099165
15:59:09|0.099165
15:59:11|0.099165
15:59:12|0.099165
15:59:14|0.099165
15:59:14|0.099165
15:59:16|0.099163
15:59:17|0.099165
15:59:18|0.099165
15:59:18|0.099165
15:59:20|0.099165
15:59:20|0.099165
15:59:22|0.099165
15:59:23|0.099165
15:59:23|0.099165
15:59:25|0.099165
15:59:26|0.099165
15:59:28|0.099165
15:59:30|0.099165
15:59:30|0.098944
15:59:31|0.098944
15:59:33|0.098944
15:59:35|0.098944
15:59:36|0.099165
15:59:37|0.099165
15:59:38|0.099165
15:59:39|0.099165
15:59:40|0.099165
15:59:41|0.099165
15:59:42|0.099165
15:59:43|0.099165
15:59:44|0.099165
15:59:45|0.099165
15:59:46|0.099165
15:59:47|0.099165
15:59:49|0.099165
15:59:50|0.099165
15:59:51|0.099165
15:59:52|0.099165
15:59:52|0.099165
15:59:54|0.099163
15:59:55|0.099163
15:59:56|0.099165
15:59:56|0.099165
15:59:58|0.099165
15:59:59|0.099017
15:59:59|0.098946
16:00:01|0.098946
16:00:02|0.098946
16:00:03|0.098946
16:00:04|0.098946
16:00:05|0.098946
16:00:06|0.098946
16:00:08|0.098946
16:00:09|0.09909
16:00:10|0.09909
16:00:11|0.09909
16:00:12|0.09909
16:00:13|0.098946
16:00:14|0.098946
16:00:15|0.098946
16:00:16|0.098946
16:00:17|0.098947
16:00:18|0.099
16:00:19|0.099
16:00:20|0.099
16:00:21|0.099
16:00:22|0.099
16:00:23|0.099
16:00:24|0.099
16:00:25|0.099
16:00:26|0.099
16:00:27|0.099
16:00:28|0.099
16:00:30|0.099
16:00:32|0.099
16:00:32|0.099
16:00:33|0.099
16:00:35|0.099
16:00:35|0.099
16:00:36|0.099
16:00:37|0.099
16:00:39|0.099
16:00:39|0.099063
16:00:41|0.099063
16:00:42|0.098946
16:00:42|0.098946
16:00:44|0.098946
16:00:45|0.098946
16:00:45|0.099
16:00:46|0.098947
16:00:47|0.098947
16:00:49|0.098947
16:00:50|0.098947
16:00:51|0.098947
16:00:52|0.098947
16:00:52|0.098947
16:00:53|0.098947
16:00:55|0.098947
16:00:56|0.098947
16:00:57|0.098947
16:00:58|0.098947
16:00:59|0.098947
16:01:00|0.098531
16:01:01|0.098531
16:01:02|0.098943
16:01:03|0.098943
16:01:04|0.098943
16:01:05|0.098943
16:01:06|0.098943
16:01:08|0.098943
16:01:09|0.098943
16:01:10|0.098943
16:01:10|0.098943
16:01:11|0.098943
16:01:13|0.098943
16:01:14|0.098943
16:01:15|0.098943
16:01:16|0.098943
16:01:17|0.098943
16:01:18|0.098943
16:01:19|0.098943
16:01:20|0.098943
16:01:21|0.098943
16:01:23|0.098943
16:01:23|0.098943
16:01:24|0.098943
16:01:25|0.098943
16:01:26|0.09893
16:01:27|0.09893
16:01:28|0.09893
16:01:29|0.09893
16:01:31|0.09893
16:01:32|0.09893
16:01:33|0.09893
16:01:34|0.09893
16:01:35|0.09893
16:01:36|0.09893
16:01:37|0.09893
16:01:38|0.09893
16:01:39|0.098643
16:01:40|0.09836
16:01:41|0.09836
16:01:42|0.09836
16:01:43|0.09825
16:01:44|0.09825
16:01:45|0.09825
16:01:46|0.09825
16:01:47|0.09825
16:01:48|0.09825
16:01:49|0.09825
16:01:50|0.09825
16:01:51|0.09825
16:01:52|0.09825
16:01:53|0.09825
16:01:54|0.09825
16:01:55|0.09825
16:01:56|0.09825
16:01:58|0.09825
16:01:59|0.09825
16:01:59|0.09825
16:02:01|0.09825
16:02:03|0.09825
16:02:04|0.09825
16:02:04|0.09825
16:02:06|0.09825
16:02:06|0.098049
16:02:07|0.098049
16:02:08|0.098049
16:02:09|0.098049
16:02:10|0.098049
16:02:11|0.098049
16:02:12|0.09805
16:02:13|0.09805
16:02:14|0.09805
16:02:16|0.09805
16:02:16|0.09805
16:02:18|0.09805
16:02:18|0.09805
16:02:21|0.09805
16:02:21|0.09805
16:02:22|0.09805
16:02:23|0.09805
16:02:25|0.098051
16:02:25|0.098051
16:02:26|0.098051
16:02:27|0.098051
16:02:28|0.098051
16:02:29|0.098051
16:02:31|0.098051
16:02:33|0.098051
16:02:34|0.098051
16:02:35|0.098051
16:02:36|0.098051
16:02:38|0.098051
16:02:39|0.098052
16:02:40|0.098052
16:02:41|0.098052
16:02:42|0.098052
16:02:43|0.098052
16:02:44|0.098052
16:02:45|0.098052
16:02:46|0.098052
16:02:47|0.098052
16:02:48|0.098052
16:02:49|0.0981
16:02:50|0.0981
16:02:51|0.0981
16:02:52|0.0981
16:02:53|0.0981
16:02:54|0.09805
16:02:55|0.09805
16:02:56|0.09805
16:02:57|0.098258
16:02:58|0.098258
16:02:59|0.098258
16:03:00|0.098258
16:03:01|0.098258
16:03:02|0.0981
16:03:03|0.0981
16:03:04|0.098258
16:03:05|0.098258
16:03:06|0.098258
16:03:07|0.098258
16:03:08|0.098258
16:03:09|0.098258
16:03:10|0.098258
16:03:11|0.098258
16:03:12|0.098004
16:03:13|0.098004
16:03:14|0.098
16:03:15|0.09765
16:03:16|0.09765
16:03:17|0.09765
16:03:18|0.09765
16:03:19|0.09765
16:03:20|0.09765
16:03:21|0.09765
16:03:22|0.09765
16:03:23|0.097
16:03:24|0.097
16:03:25|0.097
16:03:26|0.097
16:03:27|0.097996
16:03:28|0.097996
16:03:29|0.097996
16:03:30|0.097996
16:03:31|0.097996
16:03:33|0.097996
16:03:34|0.097996
16:03:35|0.097996
16:03:36|0.097996
16:03:37|0.097996
16:03:39|0.097996
16:03:39|0.097961
16:03:40|0.097961
16:03:42|0.097961
16:03:43|0.097717
16:03:43|0.097717
16:03:44|0.097717
16:03:45|0.097717
16:03:46|0.097717
16:03:48|0.097717
16:03:49|0.097717
16:03:50|0.097717
16:03:50|0.097789
16:03:52|0.097789
16:03:53|0.097789
16:03:54|0.097789
16:03:55|0.097789
16:03:56|0.097789
16:03:58|0.097979
16:03:59|0.097979
16:04:00|0.097979
16:04:01|0.097979
16:04:02|0.097789
16:04:03|0.097789
16:04:04|0.097789
16:04:05|0.097789
16:04:06|0.097789
16:04:08|0.097789
16:04:09|0.097996
16:04:10|0.097845
16:04:11|0.097845
16:04:12|0.098
16:04:13|0.098004
16:04:13|0.097845
16:04:15|0.097845
16:04:15|0.097845
16:04:17|0.097845
16:04:18|0.097845
16:04:18|0.097845
16:04:19|0.098051
16:04:20|0.098051
16:04:22|0.098051
16:04:23|0.098051
16:04:24|0.098051
16:04:25|0.098051
16:04:26|0.098051
16:04:27|0.098051
16:04:28|0.098102
16:04:29|0.098102
16:04:30|0.098102
16:04:30|0.098102
16:04:32|0.098102
16:04:33|0.098102
16:04:34|0.098102
16:04:35|0.098102
16:04:36|0.098102
16:04:36|0.098102
16:04:38|0.098102
16:04:40|0.098258
16:04:41|0.098258
16:04:42|0.098258
16:04:43|0.098258
16:04:44|0.098258
16:04:45|0.098258
16:04:46|0.098258
16:04:47|0.098258
16:04:48|0.098258
16:04:49|0.098258
16:04:50|0.098258
16:04:51|0.098121
16:04:52|0.098121
16:04:53|0.098121
16:04:54|0.098121
16:04:55|0.098121
16:04:56|0.098474
16:04:57|0.098474
16:04:58|0.098474
16:04:59|0.09834
16:05:00|0.09834
16:05:01|0.098337
16:05:02|0.098337
16:05:03|0.098767
16:05:04|0.098767
16:05:05|0.098767
16:05:06|0.098738
16:05:07|0.098738
16:05:08|0.098738
16:05:09|0.098738
16:05:10|0.098738
16:05:11|0.098474
16:05:12|0.098474
16:05:13|0.098474
16:05:14|0.098474
16:05:15|0.098474
16:05:16|0.098474
16:05:17|0.098474
16:05:18|0.098474
16:05:19|0.098474
16:05:20|0.098474
16:05:21|0.098474
16:05:22|0.098474
16:05:23|0.098474
16:05:24|0.098474
16:05:25|0.098474
16:05:26|0.098474
16:05:27|0.098474
16:05:28|0.098709
16:05:29|0.09833
16:05:30|0.098705
16:05:31|0.098737
16:05:33|0.098767
16:05:34|0.098982
16:05:36|0.098982
16:05:37|0.098982
16:05:38|0.098982
16:05:40|0.098982
16:05:41|0.098982
16:05:42|0.098767
16:05:43|0.098767
16:05:45|0.09895
16:05:46|0.09895
16:05:47|0.09895
16:05:47|0.09895
16:05:49|0.09895
16:05:50|0.09895
16:05:51|0.09895
16:05:52|0.09895
16:05:52|0.09895
16:05:54|0.09895
16:05:55|0.09895
16:05:56|0.09895
16:05:56|0.09895
16:05:58|0.09895
16:05:59|0.09895
16:06:01|0.098709
16:06:02|0.098709
16:06:02|0.098709
16:06:04|0.098709
16:06:05|0.098709
16:06:06|0.098709
16:06:07|0.098709
16:06:08|0.098792
16:06:09|0.098792
16:06:10|0.098792
16:06:11|0.098792
16:06:12|0.098792
16:06:13|0.098792
16:06:14|0.098792
16:06:15|0.098876
16:06:16|0.098876
16:06:17|0.098876
16:06:18|0.098876
16:06:19|0.098876
16:06:20|0.09879
16:06:21|0.09879
16:06:22|0.09879
16:06:23|0.09879
16:06:24|0.09879
16:06:25|0.098792
16:06:26|0.098792
16:06:27|0.098792
16:06:29|0.098792
16:06:29|0.098792
16:06:30|0.098792
16:06:31|0.098792
16:06:32|0.098792
16:06:33|0.098792
16:06:34|0.09888
16:06:36|0.09888
16:06:38|0.09888
16:06:39|0.09888
16:06:39|0.09888
16:06:40|0.09888
16:06:41|0.09888
16:06:43|0.098818
16:06:43|0.098818
16:06:45|0.098888
16:06:46|0.098888
16:06:46|0.098888
16:06:48|0.099
16:06:49|0.099
16:06:50|0.099
16:06:50|0.098894
16:06:52|0.098894
16:06:53|0.098894
16:06:54|0.098894
16:06:55|0.098894
16:06:56|0.098894
16:06:57|0.098894
16:06:58|0.098894
16:06:59|0.098894
16:07:00|0.098894
16:07:01|0.098894
16:07:03|0.098994
16:07:04|0.098994
16:07:04|0.098994
16:07:06|0.09899
16:07:07|0.099
16:07:09|0.099
16:07:10|0.099
16:07:11|0.099
16:07:11|0.09899
16:07:12|0.09899
16:07:13|0.09899
16:07:14|0.09899
16:07:16|0.09899
16:07:17|0.09899
16:07:19|0.09899
16:07:19|0.09899
16:07:21|0.09899
16:07:21|0.09899
16:07:22|0.09899
16:07:24|0.09899
16:07:25|0.09899
16:07:25|0.09899
16:07:27|0.09899
16:07:28|0.09899
16:07:28|0.098792
16:07:30|0.098792
16:07:31|0.098792
16:07:32|0.098792
16:07:33|0.098792
16:07:34|0.098792
16:07:35|0.098792
16:07:37|0.098792
16:07:39|0.098792
16:07:40|0.098792
16:07:40|0.098792
16:07:42|0.098792
16:07:43|0.098824
16:07:44|0.098824
16:07:45|0.098824
16:07:46|0.098824
16:07:47|0.098824
16:07:48|0.098824
16:07:49|0.098824
16:07:51|0.098824
16:07:51|0.098824
16:07:52|0.098824
16:07:53|0.098824
16:07:54|0.098824
16:07:55|0.098824
16:07:56|0.098824
16:07:57|0.098824
16:07:58|0.098824
16:07:59|0.098824
16:08:00|0.099
16:08:01|0.099
16:08:02|0.099
16:08:03|0.099
16:08:04|0.099
16:08:05|0.099
16:08:06|0.099
16:08:07|0.099
16:08:08|0.099
16:08:09|0.099
16:08:10|0.099
16:08:11|0.099
16:08:12|0.099
16:08:13|0.099
16:08:14|0.099
16:08:15|0.099
16:08:16|0.099
16:08:17|0.099185
16:08:18|0.099287
16:08:19|0.099287
16:08:20|0.099287
16:08:21|0.099287
16:08:22|0.0993
16:08:23|0.099
16:08:24|0.099
16:08:25|0.099
16:08:26|0.099
16:08:27|0.099
16:08:28|0.099
16:08:29|0.099
16:08:30|0.099
16:08:31|0.099
16:08:32|0.099
16:08:33|0.099
16:08:34|0.099
16:08:35|0.099
16:08:37|0.099
16:08:39|0.099
16:08:40|0.099
16:08:41|0.099
16:08:42|0.099
16:08:43|0.099
16:08:44|0.099
16:08:45|0.099
16:08:46|0.099
16:08:47|0.099
16:08:48|0.099233
16:08:49|0.099233
16:08:50|0.099233
16:08:51|0.099233
16:08:52|0.099233
16:08:53|0.099233
16:08:54|0.099233
16:08:55|0.099233
16:08:56|0.099
16:08:57|0.099
16:08:58|0.099
16:08:59|0.099
16:09:00|0.099
16:09:01|0.099
16:09:02|0.099
16:09:03|0.099
16:09:04|0.099
16:09:05|0.099
16:09:07|0.099
16:09:08|0.099
16:09:09|0.099
16:09:10|0.098859
16:09:11|0.098859
16:09:13|0.098792
16:09:14|0.098792
16:09:14|0.098792
16:09:15|0.09878
16:09:17|0.09878
16:09:17|0.09878
16:09:18|0.09878
16:09:19|0.09878
16:09:21|0.09878
16:09:22|0.09878
16:09:23|0.09878
16:09:24|0.09878
16:09:25|0.09878
16:09:26|0.09878
16:09:27|0.09878
16:09:28|0.09878
16:09:29|0.09878
16:09:30|0.09878
16:09:31|0.09878
16:09:32|0.09878
16:09:33|0.09878
16:09:34|0.09878
16:09:35|0.09878
16:09:36|0.09878
16:09:37|0.09878
16:09:39|0.09878
16:09:41|0.09878
16:09:41|0.09878
16:09:42|0.098779
16:09:44|0.098779
16:09:44|0.098616
16:09:45|0.098616
16:09:47|0.098616
16:09:48|0.098616
16:09:49|0.0986
16:09:49|0.0986
16:09:50|0.0986
16:09:51|0.0986
16:09:53|0.098365
16:09:54|0.098365
16:09:55|0.098365
16:09:56|0.098365
16:09:57|0.098365
16:09:58|0.098365
16:09:59|0.098365
16:09:59|0.098365
16:10:01|0.098365
16:10:02|0.098365
16:10:02|0.098365
16:10:05|0.098365
16:10:06|0.098365
16:10:07|0.098764
16:10:08|0.098768
16:10:09|0.098768
16:10:10|0.098768
16:10:10|0.098768
16:10:12|0.098768
16:10:13|0.098768
16:10:14|0.098768
16:10:15|0.098768
16:10:16|0.098768
16:10:17|0.098796
16:10:18|0.098796
16:10:19|0.098796
16:10:20|0.098796
16:10:21|0.099011
16:10:22|0.099011
16:10:23|0.099011
16:10:24|0.098885
16:10:25|0.098885
16:10:26|0.098885
16:10:27|0.098885
16:10:28|0.098885
16:10:29|0.098885
16:10:31|0.098885
16:10:31|0.098885
16:10:32|0.098885
16:10:34|0.098885
16:10:35|0.098885
16:10:35|0.099012
16:10:36|0.099
16:10:38|0.09922
16:10:39|0.09922
16:10:40|0.09922
16:10:41|0.09922
16:10:42|0.09922
16:10:43|0.09922
16:10:44|0.09922
16:10:45|0.099199
16:10:46|0.099199
16:10:47|0.099199
16:10:49|0.099192
16:10:50|0.099192
16:10:51|0.099192
16:10:52|0.099192
16:10:53|0.099171
16:10:54|0.099171
16:10:55|0.099171
16:10:56|0.099171
16:10:57|0.099171
16:10:58|0.099171
16:10:59|0.099167
16:11:00|0.099
16:11:01|0.099
16:11:02|0.099
16:11:03|0.099
16:11:04|0.099
16:11:05|0.099
16:11:07|0.099
16:11:08|0.099
16:11:09|0.099
16:11:09|0.099
16:11:11|0.099
16:11:12|0.099
16:11:14|0.09898
16:11:14|0.09898
16:11:16|0.09898
16:11:16|0.09898
16:11:17|0.09898
16:11:19|0.09898
16:11:19|0.098872
16:11:20|0.098872
16:11:21|0.098872
16:11:23|0.098872
16:11:24|0.098872
16:11:25|0.098872
16:11:26|0.098872
16:11:27|0.09884
16:11:29|0.09884
16:11:29|0.09861
16:11:30|0.09861
16:11:31|0.09861
16:11:32|0.09861
16:11:33|0.09861
16:11:34|0.09861
16:11:35|0.09861
16:11:36|0.098622
16:11:37|0.098622
16:11:38|0.098622
16:11:39|0.098622
16:11:41|0.098622
16:11:42|0.098642
16:11:43|0.098657
16:11:44|0.098656
16:11:45|0.098656
16:11:47|0.098656
16:11:48|0.098656
16:11:49|0.098656
16:11:50|0.098656
16:11:51|0.098656
16:11:52|0.09828
16:11:53|0.09828
16:11:53|0.09828
16:11:55|0.09828
16:11:55|0.09828
16:11:57|0.09828
16:11:58|0.098609
16:11:59|0.098609
16:12:00|0.098609
16:12:00|0.098609
16:12:03|0.098609
16:12:03|0.098609
16:12:04|0.098609
16:12:06|0.098609
16:12:07|0.098609
16:12:08|0.098609
16:12:08|0.098609
16:12:10|0.098609
16:12:11|0.098609
16:12:12|0.098609
16:12:13|0.098609
16:12:14|0.098609
16:12:15|0.098609
16:12:17|0.098609
16:12:17|0.098609
16:12:19|0.098609
16:12:19|0.098609
16:12:21|0.098609
16:12:22|0.098609
16:12:22|0.098609
16:12:24|0.098609
16:12:25|0.098609
16:12:26|0.098609
16:12:27|0.098609
16:12:27|0.098609
16:12:29|0.098609
16:12:30|0.098609
16:12:31|0.09855
16:12:33|0.09855
16:12:33|0.09855
16:12:35|0.09855
16:12:35|0.09855
16:12:36|0.098547
16:12:38|0.098609
16:12:38|0.098609
16:12:39|0.098609
16:12:40|0.098609
16:12:42|0.098609
16:12:43|0.098609
16:12:45|0.098609
16:12:46|0.098609
16:12:47|0.09865
16:12:48|0.09865
16:12:48|0.09865
16:12:50|0.098609
16:12:50|0.098609
16:12:51|0.098609
16:12:52|0.098609
16:12:54|0.098609
16:12:54|0.098609
16:12:56|0.098609
16:12:57|0.098609
16:12:58|0.098609
16:12:59|0.098609
16:13:00|0.098609
16:13:01|0.098609
16:13:03|0.098609
16:13:04|0.098609
16:13:05|0.098609
16:13:06|0.098695
16:13:08|0.098695
16:13:09|0.098969
16:13:10|0.098969
16:13:10|0.098747
16:13:12|0.099
16:13:13|0.099
16:13:14|0.099
16:13:15|0.099
16:13:16|0.099
16:13:17|0.099
16:13:18|0.099
16:13:19|0.099
16:13:20|0.099
16:13:21|0.099
16:13:23|0.099
16:13:23|0.099
16:13:24|0.099
16:13:25|0.099
16:13:26|0.099
16:13:27|0.099005
16:13:28|0.099005
16:13:29|0.099005
16:13:30|0.099005
16:13:31|0.099005
16:13:32|0.099005
16:13:33|0.099002
16:13:34|0.099002
16:13:35|0.099002
16:13:36|0.099002
16:13:37|0.099002
16:13:38|0.099002
16:13:39|0.099002
16:13:40|0.099002
16:13:42|0.099005
16:13:43|0.099005
16:13:45|0.099005
16:13:47|0.099005
16:13:48|0.099
16:13:49|0.099
16:13:50|0.099
16:13:51|0.099
16:13:52|0.099
16:13:53|0.099
16:13:54|0.099
16:13:55|0.099
16:13:56|0.099
16:13:57|0.099
16:13:58|0.099
16:13:59|0.099
16:14:00|0.099
16:14:01|0.099
16:14:02|0.099
16:14:03|0.099
16:14:04|0.099
16:14:05|0.099
16:14:06|0.099
16:14:07|0.099
16:14:08|0.099
16:14:09|0.099
16:14:10|0.099
16:14:11|0.099
16:14:12|0.099
16:14:13|0.099
16:14:14|0.099
16:14:15|0.099
16:14:16|0.099
16:14:17|0.099
16:14:18|0.099
16:14:19|0.099
16:14:20|0.099
16:14:21|0.099
16:14:22|0.099
16:14:23|0.099
16:14:24|0.099
16:14:26|0.099
16:14:26|0.099
16:14:28|0.099
16:14:29|0.099
16:14:30|0.099
16:14:30|0.099
16:14:31|0.099
16:14:32|0.099
16:14:33|0.099
16:14:35|0.099
16:14:35|0.099
16:14:36|0.099
16:14:37|0.099
16:14:39|0.099
16:14:39|0.099
16:14:40|0.099
16:14:41|0.099
16:14:43|0.099
16:14:45|0.099
16:14:46|0.099
16:14:47|0.099
16:14:48|0.098868
16:14:49|0.098868
16:14:51|0.098643
16:14:52|0.098643
16:14:54|0.098643
16:14:54|0.098643
16:14:55|0.098643
16:14:57|0.098643
16:14:58|0.098643
16:14:59|0.098643
16:15:00|0.098643
16:15:02|0.098643
16:15:03|0.098643
16:15:04|0.098868
16:15:06|0.098868
16:15:06|0.098868
16:15:08|0.098868
16:15:09|0.098868
16:15:10|0.098868
16:15:11|0.098868
16:15:12|0.098868
16:15:13|0.098868
16:15:14|0.098868
16:15:17|0.098868
16:15:18|0.098868
16:15:19|0.098868
16:15:20|0.098868
16:15:20|0.098868
16:15:21|0.098868
16:15:23|0.098868
16:15:23|0.098868
16:15:24|0.098868
16:15:25|0.098868
16:15:26|0.098868
16:15:27|0.098868
16:15:28|0.098868
16:15:29|0.098868
16:15:31|0.0988
16:15:32|0.0988
16:15:32|0.0988
16:15:34|0.0988
16:15:34|0.0988
16:15:35|0.0988
16:15:36|0.0988
16:15:37|0.0988
16:15:39|0.0988
16:15:39|0.0988
16:15:40|0.0988
16:15:41|0.0988
16:15:42|0.0988
16:15:44|0.0988
16:15:45|0.0988
16:15:47|0.0988
16:15:48|0.0988
16:15:48|0.0988
16:15:50|0.0988
16:15:50|0.0988
16:15:52|0.0988
16:15:53|0.0988
16:15:53|0.0988
16:15:56|0.0988
16:15:57|0.0988
16:15:57|0.0988
16:15:59|0.0988
16:16:00|0.0986
16:16:01|0.0986
16:16:02|0.0986
16:16:03|0.0986
16:16:04|0.0986
16:16:05|0.0986
16:16:06|0.0986
16:16:07|0.0986
16:16:08|0.0986
16:16:09|0.0986
16:16:10|0.0986
16:16:11|0.0986
16:16:12|0.0986
16:16:13|0.098541
16:16:14|0.098541
16:16:15|0.098541
16:16:16|0.098541
16:16:17|0.098541
16:16:18|0.098541
16:16:19|0.098541
16:16:20|0.098541
16:16:21|0.098541
16:16:22|0.098541
16:16:23|0.098541
16:16:24|0.098541
16:16:25|0.098541
16:16:26|0.098541
16:16:27|0.098541
16:16:28|0.098541
16:16:29|0.098541
16:16:31|0.098541
16:16:32|0.098541
16:16:32|0.098541
16:16:34|0.098541
16:16:34|0.098541
16:16:35|0.098541
16:16:37|0.098521
16:16:37|0.09831
16:16:39|0.09831
16:16:39|0.09831
16:16:40|0.098151
16:16:42|0.098151
16:16:42|0.098151
16:16:43|0.098269
16:16:44|0.098012
16:16:46|0.098012
16:16:47|0.098012
16:16:48|0.098012
16:16:49|0.098012
16:16:50|0.098012
16:16:51|0.098012
16:16:52|0.098012
16:16:53|0.098012
16:16:55|0.098007
16:16:56|0.098007
16:16:57|0.098007
16:16:57|0.098007
16:16:59|0.098007
16:17:00|0.098283
16:17:01|0.098283
16:17:02|0.098499
16:17:03|0.098499
16:17:04|0.098227
16:17:05|0.098227
16:17:06|0.098227
16:17:08|0.098227
16:17:09|0.098227
16:17:10|0.098284
16:17:10|0.098284
16:17:13|0.098499
16:17:13|0.098499
16:17:14|0.098499
16:17:15|0.098499
16:17:16|0.098499
16:17:17|0.098499
16:17:18|0.098499
16:17:19|0.098499
16:17:20|0.098499
16:17:21|0.098499
16:17:22|0.098499
16:17:23|0.098499
16:17:24|0.098499
16:17:25|0.098499
16:17:26|0.098499
16:17:27|0.098499
16:17:28|0.098499
16:17:29|0.098322
16:17:30|0.098322
16:17:31|0.098322
16:17:32|0.098322
16:17:33|0.098322
16:17:34|0.098322
16:17:35|0.098322
16:17:36|0.098322
16:17:37|0.098322
16:17:38|0.098322
16:17:39|0.098322
16:17:40|0.098322
16:17:41|0.098322
16:17:42|0.098322
16:17:43|0.098322
16:17:44|0.098499
16:17:46|0.098341
16:17:47|0.098341
16:17:49|0.098341
16:17:50|0.098341
16:17:51|0.098351
16:17:52|0.098341
16:17:53|0.098341
16:17:55|0.098356
16:17:56|0.098356
16:17:57|0.098356
16:17:58|0.098356
16:17:59|0.098347
16:18:00|0.098347
16:18:00|0.098347
16:18:02|0.098347
16:18:03|0.098347
16:18:04|0.098347
16:18:05|0.098347
16:18:06|0.098347
16:18:08|0.098347
16:18:08|0.098347
16:18:09|0.098347
16:18:10|0.098347
16:18:11|0.098347
16:18:13|0.098349
16:18:14|0.098349
16:18:15|0.098349
16:18:16|0.098349
16:18:17|0.0986
16:18:18|0.0986
16:18:19|0.0986
16:18:20|0.0986
16:18:21|0.0986
16:18:22|0.0986
16:18:23|0.0986
16:18:24|0.0986
16:18:25|0.0986
16:18:26|0.0986
16:18:27|0.0986
16:18:28|0.0986
16:18:29|0.09852
16:18:30|0.09852
16:18:31|0.09852
16:18:32|0.09852
16:18:33|0.09852
16:18:34|0.09852
16:18:35|0.09852
16:18:36|0.09852
16:18:38|0.09852
16:18:39|0.09852
16:18:39|0.09852
16:18:41|0.09852
16:18:42|0.09852
16:18:43|0.09852
16:18:44|0.09852
16:18:45|0.09852
16:18:46|0.09852
16:18:47|0.09852
16:18:48|0.09852
16:18:49|0.09852
16:18:50|0.09852
16:18:52|0.09852
16:18:52|0.09852
16:18:54|0.09852
16:18:55|0.09852
16:18:56|0.09852
16:18:57|0.098964
16:18:58|0.098964
16:18:59|0.098964
16:18:59|0.098964
16:19:01|0.098964
16:19:02|0.098964
16:19:02|0.098964
16:19:04|0.098964
16:19:05|0.098964
16:19:06|0.098964
16:19:07|0.098964
16:19:08|0.098964
16:19:08|0.098964
16:19:10|0.098964
16:19:11|0.098964
16:19:12|0.099215
16:19:13|0.099215
16:19:14|0.099215
16:19:15|0.099215
16:19:17|0.099215
16:19:18|0.099215
16:19:19|0.099215
16:19:20|0.099215
16:19:21|0.099217
16:19:22|0.099217
16:19:23|0.099217
16:19:23|0.099215
16:19:25|0.099215
16:19:26|0.099215
16:19:27|0.099215
16:19:28|0.099215
16:19:29|0.099215
16:19:30|0.099215
16:19:31|0.099215
16:19:32|0.099215
16:19:33|0.099215
16:19:34|0.099215
16:19:35|0.099215
16:19:36|0.099215
16:19:37|0.099215
16:19:38|0.099215
16:19:39|0.099215
16:19:40|0.099215
16:19:42|0.099215
16:19:42|0.099215
16:19:43|0.099215
16:19:44|0.099215
16:19:45|0.099215
16:19:47|0.099215
16:19:48|0.099215
16:19:49|0.099215
16:19:50|0.099215
16:19:51|0.099215
16:19:53|0.099215
16:19:53|0.099217
16:19:55|0.099217
16:19:57|0.099217
16:19:58|0.099217
16:19:59|0.099217
16:20:01|0.099217
16:20:01|0.099217
16:20:02|0.099
16:20:03|0.099
16:20:04|0.099
16:20:05|0.099
16:20:06|0.099
16:20:07|0.099
16:20:08|0.099
16:20:09|0.099
16:20:10|0.099
16:20:11|0.099
16:20:12|0.099
16:20:13|0.099
16:20:14|0.099
16:20:15|0.099
16:20:17|0.099
16:20:17|0.099
16:20:18|0.099223
16:20:19|0.099223
16:20:20|0.099223
16:20:21|0.099223
16:20:22|0.099223
16:20:23|0.099223
16:20:24|0.099223
16:20:25|0.099223
16:20:26|0.099223
16:20:28|0.099223
16:20:29|0.099215
16:20:30|0.099215
16:20:31|0.099215
16:20:32|0.099215
16:20:33|0.099215
16:20:33|0.099215
16:20:35|0.099215
16:20:36|0.099215
16:20:37|0.099215
16:20:38|0.099215
16:20:38|0.099215
16:20:40|0.099215
16:20:41|0.099215
16:20:42|0.099431
16:20:42|0.099431
16:20:44|0.099431
16:20:45|0.099431
16:20:46|0.099431
16:20:47|0.099431
16:20:48|0.099431
16:20:50|0.099431
16:20:50|0.099223
16:20:52|0.099223
16:20:53|0.099224
16:20:54|0.099224
16:20:55|0.099224
16:20:56|0.099431
16:20:57|0.099431
16:20:58|0.099
16:20:59|0.099
16:21:00|0.099
16:21:01|0.099286
16:21:02|0.099286
16:21:04|0.099286
16:21:05|0.099286
16:21:05|0.099286
16:21:06|0.099286
16:21:07|0.099286
16:21:08|0.099286
16:21:10|0.099286
16:21:10|0.099286
16:21:12|0.099286
16:21:13|0.099286
16:21:14|0.099286
16:21:15|0.099286
16:21:18|0.099286
16:21:18|0.099286
16:21:19|0.099286
16:21:20|0.099286
16:21:21|0.099286
16:21:23|0.099286
16:21:23|0.099286
16:21:24|0.099286
16:21:25|0.099286
16:21:26|0.099275
16:21:28|0.099275
16:21:28|0.099275
16:21:29|0.099275
16:21:30|0.099275
16:21:31|0.099275
16:21:33|0.099275
16:21:33|0.099275
16:21:34|0.099275
16:21:35|0.099275
16:21:36|0.099275
16:21:37|0.099275
16:21:38|0.099275
16:21:39|0.099275
16:21:40|0.099285
16:21:41|0.099285
16:21:42|0.099285
16:21:43|0.099285
16:21:44|0.099285
16:21:45|0.099286
16:21:46|0.099286
16:21:47|0.099286
16:21:48|0.099286
16:21:50|0.099286
16:21:52|0.099427
16:21:54|0.099427
16:21:54|0.099427
16:21:55|0.099427
16:21:57|0.099427
16:21:58|0.099427
16:22:00|0.099091
16:22:01|0.099091
16:22:02|0.099091
16:22:02|0.099091
16:22:04|0.099091
16:22:04|0.099091
16:22:06|0.099091
16:22:07|0.099
16:22:07|0.099
16:22:09|0.099
16:22:10|0.099
16:22:11|0.099
16:22:12|0.099
16:22:13|0.099
16:22:14|0.099
16:22:15|0.099
16:22:16|0.099
16:22:17|0.099
16:22:18|0.099
16:22:19|0.099
16:22:19|0.099048
16:22:21|0.099048
16:22:22|0.099048
16:22:23|0.099048
16:22:24|0.099048
16:22:25|0.099
16:22:26|0.099
16:22:27|0.099
16:22:28|0.099
16:22:29|0.099
16:22:30|0.099
16:22:31|0.099
16:22:32|0.099
16:22:33|0.099
16:22:34|0.099
16:22:36|0.099
16:22:36|0.099
16:22:38|0.099
16:22:38|0.098974
16:22:39|0.098974
16:22:40|0.098974
16:22:41|0.098974
16:22:43|0.098974
16:22:44|0.098974
16:22:45|0.098974
16:22:46|0.098945
16:22:47|0.098945
16:22:48|0.098945
16:22:49|0.098945
16:22:50|0.098945
16:22:51|0.098945
16:22:52|0.098945
16:22:53|0.098945
16:22:55|0.098945
16:22:56|0.098945
16:22:56|0.098945
16:22:58|0.098945
16:22:59|0.098945
16:22:59|0.098686
16:23:00|0.098686
16:23:02|0.098945
16:23:03|0.098945
16:23:04|0.098945
16:23:05|0.098945
16:23:06|0.098945
16:23:07|0.098945
16:23:07|0.098945
16:23:09|0.098945
16:23:10|0.098945
16:23:11|0.098945
16:23:12|0.098945
16:23:13|0.098945
16:23:14|0.098945
16:23:15|0.098945
16:23:15|0.098945
16:23:17|0.098945
16:23:18|0.098945
16:23:18|0.098945
16:23:20|0.098945
16:23:20|0.098945
16:23:22|0.098945
16:23:22|0.098945
16:23:24|0.098945
16:23:24|0.098945
16:23:25|0.098945
16:23:26|0.098945
16:23:27|0.098945
16:23:29|0.098945
16:23:29|0.098945
16:23:31|0.098945
16:23:31|0.09865
16:23:32|0.09865
16:23:34|0.09865
16:23:35|0.09865
16:23:36|0.09865
16:23:37|0.09865
16:23:38|0.09865
16:23:39|0.09865
16:23:39|0.09865
16:23:41|0.09865
16:23:42|0.098571
16:23:43|0.098571
16:23:44|0.098571
16:23:45|0.098571
16:23:46|0.098571
16:23:47|0.098571
16:23:47|0.098571
16:23:48|0.098571
16:23:50|0.098571
16:23:50|0.098571
16:23:53|0.098571
16:23:54|0.098571
16:23:55|0.098571
16:23:55|0.098571
16:23:57|0.098571
16:23:58|0.098571
16:23:58|0.098571
16:23:59|0.098571
16:24:00|0.098571
16:24:01|0.09852
16:24:02|0.09852
16:24:03|0.09852
16:24:04|0.09852
16:24:05|0.09852
16:24:06|0.09852
16:24:07|0.09852
16:24:09|0.098788
16:24:10|0.098788
16:24:11|0.098788
16:24:11|0.098788
16:24:13|0.098788
16:24:13|0.098788
16:24:15|0.098788
16:24:16|0.098788
16:24:16|0.098788
16:24:17|0.098788
16:24:18|0.098788
16:24:21|0.098788
16:24:21|0.098788
16:24:22|0.098788
16:24:24|0.098788
16:24:25|0.098788
16:24:26|0.098788
16:24:27|0.098788
16:24:28|0.098788
16:24:29|0.098788
16:24:30|0.098788
16:24:32|0.098252
16:24:33|0.098252
16:24:34|0.098252
16:24:34|0.098252
16:24:35|0.098252
16:24:37|0.098252
16:24:37|0.098734
16:24:38|0.098734
16:24:40|0.098734
16:24:40|0.098734
16:24:42|0.098734
16:24:43|0.098734
16:24:43|0.098734
16:24:44|0.098734
16:24:45|0.098734
16:24:46|0.098734
16:24:47|0.098734
16:24:49|0.098734
16:24:50|0.098734
16:24:51|0.098734
16:24:52|0.098734
16:24:54|0.098734
16:24:55|0.098734
16:24:56|0.098734
16:24:57|0.098734
16:24:59|0.098458
16:25:00|0.098458
16:25:01|0.098877
16:25:02|0.098877
16:25:03|0.098877
16:25:04|0.098877
16:25:06|0.098877
16:25:07|0.098877
16:25:08|0.098877
16:25:09|0.098877
16:25:09|0.098877
16:25:12|0.098877
16:25:13|0.098877
16:25:14|0.098877
16:25:15|0.098877
16:25:16|0.098877
16:25:17|0.098877
16:25:18|0.098877
16:25:20|0.098877
16:25:20|0.098877
16:25:22|0.098877
16:25:23|0.098877
16:25:24|0.098877
16:25:25|0.098877
16:25:26|0.098877
16:25:28|0.098877
16:25:29|0.098877
16:25:29|0.098877
16:25:30|0.098877
16:25:32|0.098877
16:25:33|0.098877
16:25:34|0.098877
16:25:35|0.098877
16:25:36|0.098877
16:25:37|0.098877
16:25:38|0.098877
16:25:39|0.098877
16:25:40|0.098877
16:25:41|0.098877
16:25:42|0.098877
16:25:43|0.098877
16:25:44|0.098877
16:25:46|0.098877
16:25:46|0.098877
16:25:47|0.098877
16:25:49|0.098877
16:25:51|0.098877
16:25:51|0.098797
16:25:53|0.098797
16:25:54|0.098797
16:25:56|0.098797
16:25:56|0.098797
16:25:58|0.098797
16:25:59|0.098797
16:26:00|0.098797
16:26:01|0.098797
16:26:02|0.098797
16:26:03|0.098797
16:26:04|0.098797
16:26:06|0.098797
16:26:08|0.098797
16:26:08|0.098797
16:26:10|0.098797
16:26:11|0.098797
16:26:11|0.098797
16:26:13|0.098797
16:26:13|0.098797
16:26:15|0.098797
16:26:16|0.098797
16:26:17|0.098797
16:26:18|0.098797
16:26:19|0.098797
16:26:20|0.098797
16:26:21|0.098797
16:26:22|0.098797
16:26:23|0.098797
16:26:24|0.098797
16:26:25|0.098797
16:26:26|0.098797
16:26:27|0.098797
16:26:28|0.098797
16:26:29|0.098797
16:26:31|0.098797
16:26:32|0.098797
16:26:33|0.098797
16:26:33|0.098797
16:26:35|0.098797
16:26:36|0.098797
16:26:37|0.098797
16:26:37|0.098797
16:26:38|0.098797
16:26:40|0.098797
16:26:41|0.098797
16:26:41|0.098797
16:26:42|0.098797
16:26:44|0.098797
16:26:45|0.098797
16:26:46|0.098797
16:26:46|0.098797
16:26:48|0.098797
16:26:49|0.098797
16:26:49|0.098797
16:26:51|0.098797
16:26:52|0.098797
16:26:53|0.098797
16:26:54|0.098797
16:26:55|0.098797
16:26:56|0.098797
16:26:57|0.098797
16:26:59|0.098797
16:27:00|0.098797
16:27:01|0.098797
16:27:02|0.098797
16:27:03|0.098797
16:27:05|0.098797
16:27:05|0.098797
16:27:07|0.098797
16:27:09|0.098797
16:27:09|0.098797
16:27:10|0.098797
16:27:11|0.098797
16:27:12|0.098797
16:27:14|0.098797
16:27:15|0.098797
16:27:16|0.098797
16:27:17|0.098797
16:27:18|0.098797
16:27:19|0.098797
16:27:20|0.098797
16:27:21|0.098797
16:27:22|0.098797
16:27:22|0.098797
16:27:24|0.098797
16:27:25|0.098797
16:27:26|0.098797
16:27:27|0.098797
16:27:28|0.098797
16:27:29|0.098797
16:27:30|0.098797
16:27:30|0.098797
16:27:32|0.098797
16:27:33|0.098797
16:27:34|0.098797
16:27:35|0.098797
16:27:36|0.098797
16:27:36|0.098797
16:27:37|0.098797
16:27:39|0.098797
16:27:40|0.098797
16:27:41|0.098797
16:27:42|0.098877
16:27:42|0.098877
16:27:44|0.098877
16:27:45|0.098877
16:27:46|0.098877
16:27:47|0.098877
16:27:48|0.098877
16:27:49|0.098877
16:27:50|0.098877
16:27:51|0.098877
16:27:52|0.098877
16:27:53|0.098875
16:27:54|0.098875
16:27:55|0.098875
16:27:57|0.098875
16:27:58|0.099
16:27:58|0.099
16:28:00|0.099
16:28:01|0.099
16:28:02|0.099
16:28:04|0.099
16:28:05|0.099
16:28:06|0.099
16:28:07|0.099
16:28:09|0.099
16:28:09|0.09911
16:28:10|0.09911
16:28:11|0.09911
16:28:12|0.09911
16:28:14|0.09911
16:28:15|0.09911
16:28:16|0.09911
16:28:17|0.09911
16:28:18|0.09911
16:28:18|0.09911
16:28:20|0.09911
16:28:21|0.09911
16:28:23|0.09911
16:28:24|0.09911
16:28:24|0.09911
16:28:26|0.09911
16:28:26|0.09911
16:28:28|0.09911
16:28:29|0.099391
16:28:30|0.099391
16:28:31|0.099391
16:28:32|0.099391
16:28:33|0.099391
16:28:34|0.099383
16:28:36|0.099383
16:28:36|0.099383
16:28:38|0.099383
16:28:38|0.099383
16:28:39|0.099383
16:28:40|0.099383
16:28:42|0.099383
16:28:42|0.099383
16:28:43|0.099383
16:28:44|0.099383
16:28:46|0.099383
16:28:47|0.099383
16:28:48|0.099383
16:28:49|0.099361
16:28:50|0.099361
16:28:51|0.099361
16:28:52|0.099361
16:28:53|0.099361
16:28:54|0.099361
16:28:55|0.099361
16:28:56|0.099361
16:28:58|0.099361
16:28:59|0.099361
16:28:59|0.099361
16:29:01|0.099361
16:29:03|0.099361
16:29:04|0.099361
16:29:05|0.099361
16:29:06|0.099361
16:29:07|0.099195
16:29:08|0.0995
16:29:10|0.0995
16:29:12|0.0995
16:29:13|0.0995
16:29:13|0.0995
16:29:15|0.0995
16:29:16|0.0995
16:29:17|0.0995
16:29:18|0.0995
16:29:19|0.0995
16:29:20|0.099392
16:29:21|0.099392
16:29:22|0.099392
16:29:23|0.099392
16:29:24|0.099392
16:29:25|0.099392
16:29:26|0.099392
16:29:27|0.099392
16:29:28|0.099392
16:29:29|0.099392
16:29:30|0.099361
16:29:31|0.099361
16:29:32|0.099361
16:29:33|0.099361
16:29:35|0.099361
16:29:36|0.099173
16:29:37|0.099173
16:29:38|0.099173
16:29:38|0.099173
16:29:39|0.099177
16:29:40|0.099177
16:29:41|0.099177
16:29:42|0.099177
16:29:44|0.099387
16:29:44|0.099387
16:29:46|0.099387
16:29:47|0.099387
16:29:48|0.099387
16:29:49|0.099345
16:29:50|0.099345
16:29:50|0.099345
16:29:51|0.099345
16:29:53|0.099177
16:29:54|0.099177
16:29:55|0.099177
16:29:56|0.099177
16:29:57|0.099273
16:29:58|0.099273
16:30:00|0.099273
16:30:02|0.099246
16:30:02|0.099236
16:30:03|0.099236
16:30:04|0.099236
16:30:06|0.099236
16:30:07|0.099236
16:30:08|0.099236
16:30:08|0.099236
16:30:10|0.099236
16:30:11|0.099236
16:30:12|0.099236
16:30:13|0.099236
16:30:14|0.099236
16:30:15|0.099236
16:30:16|0.099236
16:30:17|0.099236
16:30:17|0.099236
16:30:19|0.099236
16:30:20|0.099236
16:30:22|0.099236
16:30:22|0.099236
16:30:23|0.099236
16:30:25|0.099236
16:30:25|0.099236
16:30:26|0.099236
16:30:27|0.099236
16:30:28|0.099236
16:30:29|0.099236
16:30:30|0.099236
16:30:31|0.099236
16:30:33|0.099236
16:30:33|0.099236
16:30:34|0.099236
16:30:36|0.099236
16:30:37|0.099236
16:30:37|0.099236
16:30:39|0.099236
16:30:39|0.099236
16:30:41|0.099236
16:30:41|0.099236
16:30:43|0.099236
16:30:43|0.099236
16:30:44|0.099236
16:30:45|0.099236
16:30:46|0.099236
16:30:47|0.099236
16:30:48|0.099236
16:30:50|0.099236
16:30:50|0.099236
16:30:51|0.099236
16:30:52|0.099236
16:30:53|0.099236
16:30:54|0.099236
16:30:55|0.099236
16:30:56|0.099236
16:30:57|0.099236
16:30:59|0.099236
16:30:59|0.099236
16:31:00|0.099236
16:31:01|0.099236
16:31:03|0.099236
16:31:04|0.099236
16:31:05|0.099236
16:31:06|0.099236
16:31:07|0.099236
16:31:08|0.099236
16:31:10|0.099236
16:31:11|0.099236
16:31:12|0.099236
16:31:12|0.099236
16:31:14|0.099236
16:31:15|0.099236
16:31:15|0.099195
16:31:17|0.099195
16:31:18|0.099195
16:31:19|0.099195
16:31:20|0.099195
16:31:21|0.099195
16:31:21|0.099195
16:31:23|0.099195
16:31:23|0.099195
16:31:25|0.0991
16:31:25|0.0991
16:31:27|0.099114
16:31:27|0.099114
16:31:29|0.099114
16:31:30|0.099114
16:31:30|0.099114
16:31:32|0.099114
16:31:33|0.099114
16:31:34|0.099114
16:31:35|0.099114
16:31:36|0.099114
16:31:38|0.099114
16:31:38|0.099114
16:31:39|0.099114
16:31:40|0.099114
16:31:41|0.099114
16:31:43|0.099114
16:31:43|0.099091
16:31:45|0.099091
16:31:45|0.099091
16:31:47|0.099091
16:31:47|0.099091
16:31:48|0.099091
16:31:49|0.099091
16:31:51|0.099091
16:31:51|0.099091
16:31:52|0.099091
16:31:54|0.099091
16:31:54|0.099091
16:31:56|0.099091
16:31:56|0.099091
16:31:58|0.099091
16:32:00|0.099091
16:32:02|0.099091
16:32:03|0.098938
16:32:04|0.098938
16:32:05|0.098938
16:32:06|0.098938
16:32:07|0.098938
16:32:08|0.098938
16:32:09|0.098938
16:32:10|0.098938
16:32:11|0.098938
16:32:12|0.098938
16:32:13|0.098938
16:32:14|0.098938
16:32:15|0.098938
16:32:16|0.098938
16:32:18|0.098938
16:32:19|0.098938
16:32:20|0.098938
16:32:21|0.098938
16:32:22|0.098938
16:32:23|0.098938
16:32:24|0.098938
16:32:25|0.098947
16:32:27|0.098947
16:32:29|0.098947
16:32:29|0.098947
16:32:30|0.098947
16:32:31|0.098947
16:32:33|0.098947
16:32:34|0.098947
16:32:35|0.099
16:32:36|0.099
16:32:37|0.099
16:32:38|0.099
16:32:39|0.099
16:32:40|0.099
16:32:41|0.099
16:32:43|0.099102
16:32:43|0.099102
16:32:45|0.099102
16:32:46|0.099102
16:32:47|0.099102
16:32:47|0.099102
16:32:49|0.099102
16:32:50|0.099102
16:32:51|0.0991
16:32:51|0.0991
16:32:52|0.099104
16:32:54|0.099104
16:32:54|0.099104
16:32:55|0.099104
16:32:56|0.099104
16:32:58|0.099104
16:32:58|0.099104
16:32:59|0.099104
16:33:00|0.099102
16:33:02|0.099102
16:33:03|0.099102
16:33:04|0.099102
16:33:06|0.099102
16:33:07|0.099102
16:33:08|0.099102
16:33:09|0.099102
16:33:10|0.099102
16:33:11|0.099102
16:33:12|0.099102
16:33:13|0.099102
16:33:15|0.099102
16:33:15|0.099127
16:33:16|0.099134
16:33:17|0.099134
16:33:18|0.099134
16:33:19|0.099134
16:33:20|0.099134
16:33:22|0.099134
16:33:22|0.099134
16:33:23|0.099134
16:33:24|0.099134
16:33:26|0.099134
16:33:27|0.099134
16:33:28|0.099134
16:33:29|0.099134
16:33:30|0.099134
16:33:31|0.099134
16:33:32|0.099134
16:33:34|0.099134
16:33:34|0.099134
16:33:35|0.099196
16:33:36|0.099196
16:33:37|0.099196
16:33:38|0.099196
16:33:39|0.099196
16:33:40|0.099196
16:33:41|0.099196
16:33:42|0.099196
16:33:43|0.099196
16:33:44|0.099196
16:33:45|0.099196
16:33:46|0.099196
16:33:47|0.099196
16:33:48|0.099196
16:33:49|0.099196
16:33:50|0.099196
16:33:51|0.099196
16:33:52|0.099201
16:33:53|0.099201
16:33:54|0.099201
16:33:55|0.099201
16:33:56|0.099201
16:33:57|0.099201
16:33:58|0.099201
16:33:59|0.099201
16:34:00|0.099201
16:34:01|0.099201
16:34:02|0.099201
16:34:03|0.099201
16:34:05|0.099201
16:34:06|0.099212
16:34:07|0.099212
16:34:08|0.099212
16:34:09|0.099212
16:34:10|0.099212
16:34:11|0.099212
16:34:13|0.099212
16:34:14|0.099212
16:34:14|0.099212
16:34:16|0.099212
16:34:17|0.099212
16:34:18|0.099212
16:34:19|0.099212
16:34:20|0.0994
16:34:21|0.0994
16:34:22|0.0994
16:34:24|0.0994
16:34:24|0.0994
16:34:26|0.0994
16:34:27|0.0994
16:34:27|0.0994
16:34:29|0.0994
16:34:30|0.0994
16:34:31|0.0994
16:34:32|0.0994
16:34:33|0.0994
16:34:34|0.0994
16:34:35|0.0994
16:34:36|0.0994
16:34:37|0.099193
16:34:38|0.099193
16:34:39|0.099193
16:34:40|0.099193
16:34:41|0.099193
16:34:42|0.099193
16:34:43|0.099193
16:34:44|0.099193
16:34:45|0.099193
16:34:46|0.099193
16:34:47|0.099193
16:34:48|0.099193
16:34:49|0.099193
16:34:51|0.099193
16:34:52|0.099193
16:34:53|0.099193
16:34:54|0.099193
16:34:55|0.099193
16:34:56|0.099193
16:34:57|0.099193
16:34:58|0.099193
16:34:59|0.099193
16:35:00|0.099193
16:35:01|0.099193
16:35:02|0.099239
16:35:04|0.099239
16:35:05|0.099239
16:35:06|0.099239
16:35:08|0.099239
16:35:09|0.099239
16:35:10|0.099239
16:35:11|0.099239
16:35:12|0.099239
16:35:13|0.099239
16:35:14|0.099239
16:35:15|0.099239
16:35:16|0.099239
16:35:17|0.099239
16:35:18|0.099239
16:35:19|0.099239
16:35:21|0.099239
16:35:21|0.099239
16:35:22|0.099239
16:35:24|0.099239
16:35:25|0.099239
16:35:26|0.099238
16:35:27|0.099238
16:35:28|0.099232
16:35:30|0.099102
16:35:30|0.099102
16:35:32|0.099102
16:35:32|0.099102
16:35:33|0.099211
16:35:34|0.099211
16:35:35|0.099211
16:35:36|0.099211
16:35:37|0.099211
16:35:38|0.099211
16:35:39|0.099211
16:35:40|0.099211
16:35:42|0.099211
16:35:43|0.099211
16:35:44|0.099211
16:35:45|0.099211
16:35:46|0.099211
16:35:47|0.099211
16:35:48|0.099211
16:35:49|0.098938
16:35:50|0.098938
16:35:51|0.098938
16:35:52|0.098938
16:35:53|0.098938
16:35:54|0.098938
16:35:55|0.098938
16:35:56|0.098938
16:35:57|0.098938
16:35:58|0.098802
16:35:59|0.098802
16:36:00|0.098802
16:36:01|0.098802
16:36:02|0.098802
16:36:03|0.098802
16:36:04|0.098802
16:36:05|0.098802
16:36:06|0.098802
16:36:06|0.098802
16:36:09|0.098802
16:36:09|0.098802
16:36:10|0.098802
16:36:11|0.098802
16:36:13|0.098802
16:36:13|0.098802
16:36:14|0.098802
16:36:15|0.098802
16:36:16|0.098802
16:36:17|0.098802
16:36:19|0.098802
16:36:20|0.098802
16:36:21|0.098802
16:36:22|0.098802
16:36:23|0.098802
16:36:24|0.098802
16:36:25|0.098802
16:36:26|0.098802
16:36:27|0.098802
16:36:28|0.098802
16:36:30|0.098802
16:36:31|0.098802
16:36:32|0.098802
16:36:33|0.098802
16:36:35|0.098802
16:36:35|0.098802
16:36:36|0.098802
16:36:37|0.098802
16:36:38|0.098802
16:36:39|0.098802
16:36:40|0.098802
16:36:41|0.098802
16:36:42|0.098802
16:36:43|0.098802
16:36:44|0.098802
16:36:45|0.098802
16:36:46|0.098802
16:36:47|0.099061
16:36:49|0.099061
16:36:50|0.099061
16:36:51|0.099061
16:36:51|0.099061
16:36:53|0.099061
16:36:54|0.099061
16:36:55|0.099061
16:36:56|0.099061
16:36:57|0.099061
16:36:58|0.099061
16:36:59|0.099061
16:37:00|0.099061
16:37:01|0.099061
16:37:02|0.099061
16:37:02|0.099061
16:37:04|0.099061
16:37:05|0.099061
16:37:06|0.099061
16:37:08|0.099061
16:37:09|0.099061
16:37:10|0.0988
16:37:11|0.0988
16:37:12|0.0988
16:37:13|0.0988
16:37:14|0.098779
16:37:16|0.098779
16:37:17|0.098779
16:37:18|0.098779
16:37:19|0.098779
16:37:20|0.098779
16:37:22|0.098779
16:37:23|0.098779
16:37:24|0.098779
16:37:24|0.098779
16:37:25|0.098779
16:37:26|0.098779
16:37:28|0.098779
16:37:28|0.098779
16:37:29|0.098779
16:37:31|0.098779
16:37:31|0.098779
16:37:32|0.098779
16:37:34|0.098779
16:37:35|0.098779
16:37:36|0.098779
16:37:38|0.098779
16:37:39|0.098779
16:37:40|0.098779
16:37:41|0.098779
16:37:42|0.098728
16:37:44|0.098728
16:37:44|0.098728
16:37:45|0.098728
16:37:46|0.098728
16:37:47|0.098728
16:37:49|0.098728
16:37:49|0.09871
16:37:50|0.09871
16:37:52|0.09871
16:37:53|0.09871
16:37:54|0.09871
16:37:55|0.09871
16:37:56|0.09871
16:37:57|0.09871
16:37:58|0.09871
16:37:59|0.09871
16:38:00|0.09871
16:38:01|0.09871
16:38:02|0.09871
16:38:03|0.09871
16:38:04|0.09871
16:38:05|0.09871
16:38:06|0.09871
16:38:07|0.09871
16:38:09|0.09871
16:38:10|0.09871
16:38:11|0.09871
16:38:12|0.0985
16:38:13|0.0985
16:38:14|0.0985
16:38:15|0.0985
16:38:16|0.0985
16:38:17|0.0985
16:38:18|0.0985
16:38:20|0.0985
16:38:21|0.0985
16:38:22|0.0985
16:38:23|0.0985
16:38:25|0.0985
16:38:26|0.0985
16:38:27|0.0985
16:38:28|0.0985
16:38:28|0.0985
16:38:29|0.098355
16:38:31|0.09871
16:38:31|0.098778
16:38:33|0.098778
16:38:33|0.098778
16:38:35|0.098778
16:38:36|0.098778
16:38:37|0.098778
16:38:38|0.098778
16:38:39|0.098778
16:38:40|0.098778
16:38:41|0.098778
16:38:42|0.098778
16:38:43|0.098778
16:38:44|0.098778
16:38:45|0.098778
16:38:46|0.098778
16:38:47|0.098393
16:38:49|0.098393
16:38:49|0.098393
16:38:51|0.098393
16:38:53|0.098393
16:38:53|0.098393
16:38:54|0.098393
16:38:56|0.098393
16:38:57|0.098393
16:38:58|0.098393
16:38:59|0.098393
16:39:00|0.098393
16:39:01|0.098465
16:39:02|0.098465
16:39:03|0.098465
16:39:04|0.098453
16:39:05|0.098443
16:39:06|0.098443
16:39:07|0.098443
16:39:08|0.098443
16:39:10|0.098443
16:39:10|0.098443
16:39:11|0.098465
16:39:12|0.098478
16:39:14|0.098478
16:39:14|0.098478
16:39:15|0.098478
16:39:16|0.098478
16:39:18|0.098478
16:39:19|0.098443
16:39:20|0.098443
16:39:20|0.098443
16:39:22|0.098443
16:39:23|0.098443
16:39:24|0.098614
16:39:25|0.098614
16:39:26|0.098614
16:39:27|0.098614
16:39:27|0.098614
16:39:28|0.098614
16:39:30|0.098614
16:39:31|0.098614
16:39:32|0.098614
16:39:33|0.098614
16:39:34|0.098614
16:39:34|0.098614
16:39:37|0.098614
16:39:37|0.098614
16:39:38|0.098614
16:39:39|0.098614
16:39:40|0.098614
16:39:41|0.098614
16:39:42|0.098614
16:39:43|0.098614
16:39:44|0.098571
16:39:46|0.098614
16:39:46|0.098614
16:39:47|0.098614
16:39:48|0.098614
16:39:49|0.098614
16:39:51|0.098614
16:39:51|0.098614
16:39:52|0.098614
16:39:53|0.098614
16:39:55|0.098777
16:39:55|0.098777
16:39:57|0.098777
16:39:57|0.098777
16:39:59|0.098777
16:40:00|0.098777
16:40:00|0.098777
16:40:01|0.098777
16:40:03|0.098777
16:40:03|0.098779
16:40:04|0.098779
16:40:06|0.098779
16:40:07|0.098779
16:40:08|0.098779
16:40:10|0.098779
16:40:12|0.098779
16:40:12|0.098779
16:40:14|0.098779
16:40:15|0.098779
16:40:16|0.098779
16:40:17|0.098779
16:40:18|0.098779
16:40:19|0.098779
16:40:20|0.098779
16:40:21|0.098779
16:40:22|0.098779
16:40:24|0.098779
16:40:25|0.098779
16:40:26|0.099
16:40:26|0.099
16:40:28|0.099
16:40:29|0.099
16:40:30|0.099
16:40:31|0.098972
16:40:32|0.098972
16:40:33|0.098972
16:40:34|0.098972
16:40:35|0.098972
16:40:36|0.098972
16:40:37|0.098834
16:40:38|0.098834
16:40:39|0.098779
16:40:40|0.098779
16:40:42|0.098779
16:40:42|0.098952
16:40:44|0.098952
16:40:44|0.098952
16:40:46|0.098952
16:40:46|0.098952
16:40:47|0.098952
16:40:48|0.098952
16:40:49|0.098952
16:40:50|0.098952
16:40:52|0.098952
16:40:52|0.09885
16:40:53|0.09885
16:40:54|0.09885
16:40:56|0.09885
16:40:56|0.09885
16:40:58|0.09885
16:40:58|0.09885
16:41:00|0.09885
16:41:00|0.09885
16:41:02|0.09885
16:41:03|0.09885
16:41:04|0.09885
16:41:05|0.09885
16:41:06|0.09885
16:41:08|0.09885
16:41:09|0.098762
16:41:11|0.098762
16:41:12|0.098762
16:41:14|0.098762
16:41:14|0.098762
16:41:16|0.098762
16:41:16|0.098744
16:41:18|0.098744
16:41:18|0.098744
16:41:20|0.098744
16:41:21|0.098744
16:41:22|0.098744
16:41:23|0.098744
16:41:24|0.098744
16:41:25|0.098744
16:41:27|0.098561
16:41:28|0.098561
16:41:29|0.098561
16:41:30|0.098561
16:41:31|0.098549
16:41:31|0.098549
16:41:33|0.098549
16:41:34|0.098549
16:41:35|0.098549
16:41:36|0.098549
16:41:37|0.098549
16:41:38|0.098549
16:41:38|0.098549
16:41:40|0.098549
16:41:41|0.098696
16:41:41|0.098696
16:41:43|0.098696
16:41:44|0.098696
16:41:45|0.098696
16:41:46|0.098696
16:41:47|0.098696
16:41:49|0.098696
16:41:49|0.098696
16:41:51|0.098696
16:41:52|0.098696
16:41:53|0.098549
16:41:54|0.098549
16:41:55|0.098549
16:41:56|0.098549
16:41:57|0.098549
16:41:58|0.098549
16:41:59|0.098549
16:42:00|0.098549
16:42:01|0.098549
16:42:02|0.098549
16:42:03|0.098549
16:42:04|0.098549
16:42:05|0.098549
16:42:06|0.098649
16:42:07|0.098649
16:42:08|0.098649
16:42:09|0.098649
16:42:10|0.098649
16:42:12|0.098649
16:42:12|0.098441
16:42:13|0.098441
16:42:14|0.098441
16:42:15|0.098441
16:42:17|0.098642
16:42:18|0.098642
16:42:19|0.098642
16:42:19|0.098441
16:42:22|0.098441
16:42:22|0.098441
16:42:23|0.098441
16:42:24|0.098441
16:42:25|0.098441
16:42:26|0.098441
16:42:28|0.098441
16:42:29|0.098441
16:42:30|0.098441
16:42:30|0.098441
16:42:31|0.098441
16:42:32|0.098441
16:42:33|0.098441
16:42:35|0.098441
16:42:35|0.098441
16:42:36|0.098441
16:42:37|0.098441
16:42:38|0.098441
16:42:40|0.098441
16:42:40|0.098441
16:42:41|0.098441
16:42:42|0.098441
16:42:43|0.098441
16:42:44|0.098441
16:42:45|0.098442
16:42:46|0.098442
16:42:47|0.098442
16:42:48|0.098442
16:42:49|0.098442
16:42:50|0.098441
16:42:51|0.098441
16:42:52|0.098441
16:42:53|0.098441
16:42:54|0.098441
16:42:56|0.098441
16:42:56|0.098441
16:42:57|0.098441
16:42:59|0.098443
16:42:59|0.098443
16:43:00|0.098443
16:43:02|0.098443
16:43:02|0.098443
16:43:03|0.098443
16:43:05|0.098443
16:43:05|0.098443
16:43:06|0.098443
16:43:07|0.098443
16:43:08|0.098443
16:43:09|0.098443
16:43:10|0.098443
16:43:12|0.098443
16:43:13|0.098443
16:43:14|0.098739
16:43:15|0.098739
16:43:16|0.098739
16:43:17|0.098739
16:43:18|0.098739
16:43:19|0.098739
16:43:21|0.098739
16:43:21|0.098782
16:43:22|0.098782
16:43:23|0.098782
16:43:24|0.098782
16:43:26|0.098782
16:43:27|0.098782
16:43:28|0.098782
16:43:29|0.098782
16:43:30|0.098782
16:43:31|0.098782
16:43:32|0.098782
16:43:33|0.098782
16:43:34|0.098782
16:43:35|0.098782
16:43:36|0.098782
16:43:37|0.0988
16:43:38|0.0988
16:43:39|0.0988
16:43:40|0.098801
16:43:41|0.098801
16:43:42|0.098801
16:43:43|0.098801
16:43:44|0.098801
16:43:45|0.098801
16:43:46|0.098912
16:43:47|0.098912
16:43:48|0.098912
16:43:49|0.098645
16:43:50|0.098645
16:43:51|0.098645
16:43:52|0.098645
16:43:53|0.098645
16:43:54|0.098645
16:43:55|0.098645
16:43:56|0.098645
16:43:57|0.098645
16:43:58|0.098645
16:43:59|0.098912
16:44:00|0.098912
16:44:01|0.098912
16:44:02|0.098912
16:44:03|0.098912
16:44:04|0.098912
16:44:05|0.099
16:44:06|0.099
16:44:07|0.099
16:44:08|0.099
16:44:09|0.099
16:44:10|0.099
16:44:11|0.099
16:44:13|0.099
16:44:14|0.099
16:44:15|0.09913
16:44:16|0.09913
16:44:18|0.099
16:44:19|0.099
16:44:20|0.099
16:44:21|0.099
16:44:22|0.099
16:44:23|0.099
16:44:23|0.099
16:44:25|0.099
16:44:26|0.099
16:44:27|0.099013
16:44:29|0.099013
16:44:29|0.099013
16:44:30|0.099013
16:44:32|0.099013
16:44:33|0.099013
16:44:34|0.099013
16:44:34|0.099013
16:44:36|0.099013
16:44:36|0.099013
16:44:37|0.099013
16:44:39|0.099013
16:44:39|0.099013
16:44:41|0.099013
16:44:42|0.099013
16:44:43|0.099013
16:44:43|0.099019
16:44:46|0.099
16:44:46|0.099
16:44:47|0.099
16:44:48|0.099
16:44:49|0.099
16:44:50|0.099
16:44:51|0.099
16:44:52|0.099
16:44:53|0.099
16:44:54|0.099
16:44:55|0.099
16:44:56|0.099
16:44:58|0.099
16:44:58|0.099
16:44:59|0.099
16:45:01|0.099
16:45:01|0.099
16:45:02|0.099
16:45:03|0.099
16:45:04|0.099
16:45:06|0.099
16:45:07|0.099
16:45:08|0.099
16:45:09|0.099
16:45:11|0.099
16:45:12|0.099
16:45:12|0.099
16:45:15|0.099
16:45:16|0.099
16:45:17|0.099
16:45:18|0.099
16:45:20|0.098988
16:45:20|0.098988
16:45:22|0.098988
16:45:23|0.098988
16:45:23|0.098988
16:45:24|0.098988
16:45:27|0.098988
16:45:27|0.098988
16:45:29|0.098988
16:45:29|0.098988
16:45:31|0.098988
16:45:33|0.098988
16:45:34|0.098988
16:45:35|0.098988
16:45:36|0.098988
16:45:37|0.098988
16:45:38|0.098988
16:45:38|0.098988
16:45:40|0.098988
16:45:40|0.098988
16:45:42|0.098988
16:45:43|0.098988
16:45:44|0.098988
16:45:45|0.098988
16:45:46|0.098988
16:45:47|0.098988
16:45:48|0.098731
16:45:49|0.098731
16:45:50|0.098731
16:45:51|0.098731
16:45:52|0.098731
16:45:53|0.098731
16:45:54|0.098731
16:45:55|0.098731
16:45:56|0.098731
16:45:57|0.098731
16:45:58|0.098731
16:45:59|0.098731
16:46:00|0.098731
16:46:01|0.098645
16:46:02|0.098645
16:46:03|0.098645
16:46:04|0.098645
16:46:05|0.098645
16:46:07|0.098543
16:46:07|0.098543
16:46:08|0.098645
16:46:10|0.09845
16:46:11|0.09845
16:46:12|0.09845
16:46:12|0.09845
16:46:15|0.09845
16:46:15|0.09845
16:46:16|0.09845
16:46:18|0.09845
16:46:19|0.09845
16:46:20|0.09845
16:46:21|0.09845
16:46:23|0.09845
16:46:25|0.09845
16:46:26|0.09845
16:46:26|0.098396
16:46:27|0.0984
16:46:28|0.098396
16:46:29|0.098396
16:46:31|0.098396
16:46:33|0.098396
16:46:33|0.098396
16:46:34|0.098396
16:46:36|0.098396
16:46:37|0.098396
16:46:38|0.098396
16:46:39|0.098396
16:46:40|0.098396
16:46:40|0.098396
16:46:41|0.098396
16:46:43|0.098396
16:46:43|0.098396
16:46:45|0.098396
16:46:45|0.098396
16:46:46|0.098396
16:46:48|0.098396
16:46:49|0.0983
16:46:50|0.0982
16:46:51|0.0982
16:46:52|0.0982
16:46:53|0.0982
16:46:55|0.0982
16:46:56|0.098411
16:46:57|0.0982
16:46:58|0.0982
16:46:59|0.0982
16:47:00|0.0982
16:47:01|0.0982
16:47:02|0.0982
16:47:03|0.0982
16:47:04|0.0982
16:47:05|0.0982
16:47:06|0.0982
16:47:07|0.0982
16:47:08|0.0982
16:47:08|0.0982
16:47:10|0.0982
16:47:10|0.0982
16:47:12|0.0982
16:47:13|0.0982
16:47:14|0.0982
16:47:16|0.0982
16:47:17|0.0982
16:47:18|0.0982
16:47:19|0.0982
16:47:21|0.0982
16:47:22|0.0982
16:47:22|0.0982
16:47:24|0.0982
16:47:25|0.0982
16:47:25|0.0982
16:47:27|0.0982
16:47:28|0.0982
16:47:29|0.0982
16:47:29|0.0982
16:47:31|0.0982
16:47:31|0.0982
16:47:33|0.0982
16:47:34|0.0982
16:47:35|0.0982
16:47:36|0.0982
16:47:37|0.0982
16:47:38|0.0982
16:47:38|0.0982
16:47:40|0.0982
16:47:42|0.0982
16:47:42|0.0982
16:47:44|0.0982
16:47:45|0.0982
16:47:46|0.0982
16:47:47|0.0982
16:47:47|0.0982
16:47:48|0.0982
16:47:50|0.0982
16:47:50|0.0982
16:47:52|0.0982
16:47:53|0.0982
16:47:53|0.0982
16:47:54|0.0982
16:47:56|0.0982
16:47:57|0.0982
16:47:58|0.0982
16:47:59|0.0982
16:48:00|0.0982
16:48:01|0.0982
16:48:02|0.0982
16:48:03|0.0982
16:48:04|0.0982
16:48:05|0.098066
16:48:06|0.098066
16:48:09|0.098066
16:48:09|0.098066
16:48:11|0.098066
16:48:12|0.098066
16:48:12|0.098066
16:48:13|0.098066
16:48:14|0.098066
16:48:16|0.098066
16:48:18|0.098066
16:48:18|0.098066
16:48:19|0.098066
16:48:21|0.098
16:48:22|0.098
16:48:24|0.098
16:48:25|0.098
16:48:26|0.098
16:48:27|0.098
16:48:27|0.0982
16:48:29|0.0982
16:48:30|0.0982
16:48:31|0.098001
16:48:32|0.098001
16:48:33|0.098001
16:48:34|0.098001
16:48:35|0.098001
16:48:36|0.098
16:48:37|0.098008
16:48:38|0.098008
16:48:39|0.0982
16:48:40|0.0982
16:48:41|0.0982
16:48:42|0.0982
16:48:43|0.098028
16:48:44|0.098041
16:48:45|0.098041
16:48:46|0.098041
16:48:47|0.098041
16:48:48|0.098041
16:48:49|0.098041
16:48:50|0.098041
16:48:51|0.098041
16:48:52|0.098041
16:48:53|0.098041
16:48:54|0.098041
16:48:55|0.098041
16:48:55|0.098041
16:48:57|0.098041
16:48:58|0.098041
16:48:59|0.098041
16:49:00|0.098041
16:49:01|0.098041
16:49:02|0.098041
16:49:04|0.098041
16:49:05|0.09811
16:49:05|0.09811
16:49:07|0.09811
16:49:07|0.09811
16:49:08|0.09812
16:49:10|0.09812
16:49:11|0.09812
16:49:11|0.09812
16:49:13|0.09812
16:49:14|0.09812
16:49:15|0.09812
16:49:16|0.09812
16:49:16|0.09812
16:49:17|0.09812
16:49:20|0.09812
16:49:21|0.09812
16:49:22|0.09812
16:49:23|0.09812
16:49:25|0.09812
16:49:26|0.09812
16:49:28|0.09812
16:49:28|0.09812
16:49:30|0.098135
16:49:30|0.09811
16:49:32|0.09811
16:49:32|0.09811
16:49:33|0.09811
16:49:34|0.09811
16:49:35|0.09811
16:49:36|0.09811
16:49:38|0.09814
16:49:39|0.09814
16:49:40|0.09814
16:49:41|0.09814
16:49:42|0.09814
16:49:43|0.09814
16:49:44|0.09814
16:49:45|0.09814
16:49:46|0.09814
16:49:47|0.09814
16:49:48|0.09814
16:49:49|0.09814
16:49:51|0.09814
16:49:53|0.09814
16:49:54|0.09814
16:49:54|0.098112
16:49:56|0.098112
16:49:57|0.098112
16:49:57|0.09848
16:49:58|0.09848
16:49:59|0.09848
16:50:00|0.09848
16:50:01|0.09848
16:50:03|0.09848
16:50:04|0.09848
16:50:05|0.09848
16:50:06|0.09848
16:50:07|0.09848
16:50:08|0.09848
16:50:09|0.09848
16:50:10|0.09848
16:50:11|0.09848
16:50:12|0.09848
16:50:13|0.09848
16:50:14|0.09848
16:50:15|0.09848
16:50:16|0.09848
16:50:17|0.09848
16:50:19|0.09848
16:50:21|0.09848
16:50:21|0.09848
16:50:24|0.09848
16:50:24|0.09848
16:50:25|0.098373
16:50:27|0.098373
16:50:28|0.098373
16:50:29|0.098373
16:50:30|0.098373
16:50:31|0.098373
16:50:32|0.098373
16:50:33|0.098373
16:50:34|0.098373
16:50:35|0.098373
16:50:36|0.098373
16:50:37|0.098373
16:50:38|0.098186
16:50:39|0.098186
16:50:40|0.098186
16:50:41|0.098186
16:50:42|0.098186
16:50:43|0.098186
16:50:44|0.09811
16:50:45|0.09811
16:50:47|0.09811
16:50:48|0.098003
16:50:49|0.098003
16:50:50|0.098003
16:50:52|0.098186
16:50:52|0.098186
16:50:53|0.098186
16:50:54|0.098186
16:50:55|0.098186
16:50:57|0.098186
16:50:58|0.098186
16:50:59|0.098186
16:51:01|0.098186
16:51:02|0.098186
16:51:03|0.098186
16:51:04|0.098186
16:51:05|0.098186
16:51:06|0.098186
16:51:06|0.098186
16:51:08|0.098186
16:51:08|0.098186
16:51:10|0.098186
16:51:11|0.098186
16:51:11|0.098186
16:51:13|0.098186
16:51:13|0.098186
16:51:15|0.098186
16:51:15|0.098186
16:51:17|0.098186
16:51:17|0.098186
16:51:19|0.098186
16:51:20|0.098186
16:51:22|0.098186
16:51:24|0.098186
16:51:24|0.098186
16:51:26|0.098319
16:51:26|0.098319
16:51:27|0.098407
16:51:29|0.098407
16:51:29|0.098407
16:51:31|0.098407
16:51:31|0.098407
16:51:33|0.098407
16:51:34|0.098407
16:51:35|0.098407
16:51:36|0.098407
16:51:37|0.098407
16:51:38|0.098407
16:51:39|0.098407
16:51:40|0.098407
16:51:41|0.098186
16:51:42|0.098186
16:51:43|0.098337
16:51:44|0.098337
16:51:45|0.098337
16:51:46|0.098337
16:51:47|0.098337
16:51:48|0.098337
16:51:49|0.098064
16:51:50|0.098064
16:51:52|0.098064
16:51:53|0.098064
16:51:54|0.098064
16:51:55|0.098064
16:51:56|0.098064
16:51:58|0.098064
16:51:59|0.098064
16:51:59|0.098064
16:52:00|0.098064
16:52:01|0.098064
16:52:02|0.098064
16:52:04|0.098059
16:52:04|0.098064
16:52:06|0.098059
16:52:07|0.098059
16:52:08|0.098059
16:52:08|0.098059
16:52:09|0.098059
16:52:10|0.098059
16:52:11|0.098064
16:52:13|0.098064
16:52:14|0.098064
16:52:15|0.098064
16:52:15|0.098064
16:52:16|0.098064
16:52:18|0.098064
16:52:19|0.098064
16:52:21|0.098004
16:52:21|0.098004
16:52:23|0.0981
16:52:24|0.0981
16:52:26|0.0981
16:52:27|0.0981
16:52:29|0.0981
16:52:29|0.0981
16:52:30|0.0981
16:52:31|0.0981
16:52:33|0.0981
16:52:34|0.0981
16:52:35|0.0981
16:52:36|0.0981
16:52:38|0.098104
16:52:38|0.098219
16:52:39|0.098219
16:52:40|0.098219
16:52:42|0.098219
16:52:42|0.098219
16:52:43|0.098219
16:52:44|0.098219
16:52:46|0.098219
16:52:46|0.098219
16:52:48|0.098219
16:52:48|0.098206
16:52:49|0.098206
16:52:51|0.098206
16:52:51|0.098104
16:52:52|0.098104
16:52:54|0.098104
16:52:54|0.098104
16:52:55|0.098104
16:52:57|0.09775
16:52:57|0.09775
16:52:58|0.09775
16:52:59|0.09775
16:53:00|0.09775
16:53:01|0.09775
16:53:03|0.09765
16:53:03|0.09765
16:53:05|0.09765
16:53:05|0.09765
16:53:06|0.09765
16:53:07|0.09775
16:53:08|0.09775
16:53:09|0.09775
16:53:11|0.09775
16:53:11|0.09775
16:53:12|0.09775
16:53:14|0.09775
16:53:14|0.09775
16:53:16|0.097886
16:53:16|0.097886
16:53:17|0.097886
16:53:19|0.09775
16:53:19|0.09775
16:53:20|0.09775
16:53:22|0.09775
16:53:23|0.09775
16:53:24|0.097877
16:53:26|0.09775
16:53:27|0.09775
16:53:27|0.09775
16:53:29|0.09775
16:53:30|0.09775
16:53:30|0.09775
16:53:32|0.09775
16:53:33|0.09775
16:53:34|0.09775
16:53:35|0.09775
16:53:35|0.09775
16:53:36|0.09775
16:53:38|0.09775
16:53:38|0.09775
16:53:40|0.09775
16:53:41|0.09775
16:53:42|0.09775
16:53:43|0.09759
16:53:44|0.09759
16:53:45|0.09759
16:53:45|0.09759
16:53:46|0.09759
16:53:49|0.0975
16:53:49|0.09759
16:53:50|0.09759
16:53:51|0.09759
16:53:52|0.09759
16:53:54|0.09759
16:53:54|0.09759
16:53:56|0.09759
16:53:56|0.09759
16:53:58|0.09759
16:53:59|0.097736
16:53:59|0.097736
16:54:00|0.097736
16:54:01|0.09775
16:54:02|0.09775
16:54:04|0.09775
16:54:06|0.09775
16:54:06|0.09775
16:54:07|0.09775
16:54:08|0.09775
16:54:09|0.09775
16:54:10|0.09775
16:54:11|0.097751
16:54:12|0.097751
16:54:13|0.097751
16:54:14|0.097751
16:54:15|0.097751
16:54:16|0.097751
16:54:17|0.097751
16:54:18|0.097751
16:54:19|0.09775
16:54:20|0.09775
16:54:21|0.09775
16:54:23|0.09775
16:54:25|0.09775
16:54:26|0.09775
16:54:28|0.097751
16:54:29|0.097751
16:54:30|0.097751
16:54:31|0.097751
16:54:32|0.097782
16:54:33|0.097782
16:54:34|0.097782
16:54:35|0.097782
16:54:36|0.097782
16:54:37|0.097782
16:54:38|0.097782
16:54:38|0.097875
16:54:40|0.097875
16:54:41|0.097875
16:54:42|0.097781
16:54:43|0.09775
16:54:44|0.09775
16:54:45|0.09775
16:54:46|0.0978
16:54:47|0.0978
16:54:48|0.0978
16:54:49|0.0978
16:54:50|0.0978
16:54:51|0.09793
16:54:52|0.097801
16:54:53|0.097801
16:54:54|0.097801
16:54:55|0.097801
16:54:56|0.0978
16:54:57|0.0978
16:54:58|0.0978
16:54:59|0.0978
16:55:00|0.0978
16:55:01|0.0978
16:55:02|0.0978
16:55:03|0.0978
16:55:04|0.0978
16:55:05|0.0978
16:55:06|0.0978
16:55:08|0.0978
16:55:08|0.0978
16:55:10|0.0978
16:55:11|0.0978
16:55:12|0.0978
16:55:13|0.097816
16:55:14|0.097986
16:55:15|0.097986
16:55:16|0.097986
16:55:17|0.098
16:55:18|0.098
16:55:19|0.098
16:55:20|0.098
16:55:21|0.098
16:55:22|0.098
16:55:24|0.098
16:55:26|0.098
16:55:27|0.098
16:55:27|0.098
16:55:28|0.097865
16:55:29|0.097865
16:55:30|0.097799
16:55:32|0.097799
16:55:33|0.097799
16:55:34|0.097799
16:55:35|0.097799
16:55:36|0.097799
16:55:37|0.097799
16:55:38|0.097799
16:55:39|0.097799
16:55:40|0.097799
16:55:41|0.097799
16:55:42|0.097799
16:55:43|0.097799
16:55:44|0.097799
16:55:45|0.097799
16:55:46|0.097799
16:55:47|0.097799
16:55:48|0.097799
16:55:50|0.097799
16:55:51|0.097926
16:55:53|0.097926
16:55:54|0.097926
16:55:55|0.097881
16:55:57|0.097755
16:55:58|0.097755
16:55:58|0.097755
16:55:59|0.097755
16:56:02|0.097755
16:56:02|0.097755
16:56:03|0.097755
16:56:04|0.097755
16:56:05|0.097755
16:56:06|0.097755
16:56:08|0.097755
16:56:08|0.097755
16:56:09|0.097755
16:56:10|0.097755
16:56:12|0.097755
16:56:13|0.097755
16:56:14|0.097755
16:56:14|0.097755
16:56:16|0.097755
16:56:16|0.097755
16:56:18|0.097755
16:56:18|0.097755
16:56:20|0.097755
16:56:21|0.097755
16:56:22|0.097755
16:56:23|0.097755
16:56:25|0.097755
16:56:27|0.097755
16:56:28|0.097755
16:56:29|0.098015
16:56:30|0.098015
16:56:31|0.098015
16:56:32|0.098015
16:56:33|0.098015
16:56:34|0.098015
16:56:35|0.098015
16:56:36|0.098015
16:56:37|0.098015
16:56:38|0.098015
16:56:39|0.098015
16:56:40|0.098015
16:56:41|0.098015
16:56:42|0.098015
16:56:43|0.098015
16:56:44|0.098015
16:56:45|0.098015
16:56:46|0.098015
16:56:47|0.098015
16:56:48|0.098015
16:56:49|0.098015
16:56:51|0.098015
16:56:52|0.098015
16:56:53|0.09773
16:56:54|0.09773
16:56:55|0.09773
16:56:56|0.09773
16:56:57|0.09773
16:56:58|0.09773
16:56:59|0.09773
16:57:00|0.09773
16:57:01|0.09773
16:57:02|0.09773
16:57:03|0.09773
16:57:04|0.09773
16:57:06|0.09773
16:57:06|0.09773
16:57:08|0.09773
16:57:09|0.09773
16:57:10|0.09773
16:57:10|0.097733
16:57:12|0.097732
16:57:12|0.097732
16:57:13|0.097732
16:57:15|0.097732
16:57:15|0.097732
16:57:17|0.097732
16:57:17|0.097732
16:57:19|0.097732
16:57:20|0.097732
16:57:21|0.097732
16:57:22|0.097732
16:57:22|0.09773
16:57:23|0.09773
16:57:26|0.09773
16:57:27|0.09773
16:57:28|0.09773
16:57:29|0.097732
16:57:30|0.097581
16:57:31|0.097581
16:57:32|0.097581
16:57:33|0.097581
16:57:34|0.097581
16:57:35|0.097581
16:57:36|0.097581
16:57:37|0.097581
16:57:38|0.097581
16:57:39|0.097581
16:57:40|0.097581
16:57:41|0.097581
16:57:42|0.097581
16:57:43|0.097581
16:57:44|0.097581
16:57:45|0.097581
16:57:46|0.097581
16:57:47|0.097581
16:57:48|0.097581
16:57:49|0.097581
16:57:50|0.097581
16:57:51|0.097607
16:57:52|0.097607
16:57:54|0.097607
16:57:55|0.097607
16:57:56|0.097765
16:57:56|0.097765
16:57:58|0.097765
16:57:59|0.097765
16:58:00|0.097765
16:58:00|0.097765
16:58:01|0.097765
16:58:03|0.097765
16:58:04|0.097765
16:58:05|0.097765
16:58:06|0.097765
16:58:07|0.097765
16:58:08|0.097765
16:58:09|0.097765
16:58:10|0.097765
16:58:11|0.097765
16:58:12|0.097765
16:58:13|0.097765
16:58:14|0.097765
16:58:15|0.097765
16:58:16|0.097765
16:58:17|0.097765
16:58:18|0.097765
16:58:19|0.097765
16:58:20|0.097765
16:58:21|0.097765
16:58:22|0.097765
16:58:23|0.097765
16:58:24|0.097765
16:58:25|0.097765
16:58:26|0.097765
16:58:27|0.097765
16:58:28|0.097765
16:58:30|0.097765
16:58:31|0.097375
16:58:33|0.0975
16:58:34|0.0975
16:58:35|0.0975
16:58:36|0.097687
16:58:37|0.097687
16:58:38|0.097687
16:58:39|0.097687
16:58:40|0.097375
16:58:41|0.097375
16:58:42|0.097375
16:58:44|0.097375
16:58:45|0.097375
16:58:46|0.097687
16:58:46|0.097687
16:58:47|0.097687
16:58:49|0.097687
16:58:50|0.097687
16:58:50|0.097687
16:58:52|0.097687
16:58:53|0.097687
16:58:54|0.097687
16:58:55|0.097687
16:58:56|0.097687
16:58:57|0.097687
16:58:58|0.097687
16:58:59|0.097687
16:59:00|0.097687
16:59:01|0.097687
16:59:02|0.097687
16:59:03|0.097687
16:59:04|0.097545
16:59:05|0.097545
16:59:06|0.097501
16:59:07|0.097501
16:59:08|0.097501
16:59:09|0.097501
16:59:10|0.097501
16:59:12|0.097501
16:59:13|0.097501
16:59:14|0.097501
16:59:15|0.097501
16:59:16|0.097501
16:59:17|0.097501
16:59:19|0.097502
16:59:19|0.097502
16:59:20|0.097502
16:59:22|0.097502
16:59:22|0.097502
16:59:24|0.097502
16:59:24|0.097502
16:59:25|0.097502
16:59:27|0.097502
16:59:28|0.097502
16:59:30|0.097502
16:59:31|0.097502
16:59:32|0.097502
16:59:34|0.097502
16:59:35|0.097501
16:59:36|0.097737
16:59:37|0.097737
16:59:38|0.097729
16:59:39|0.097729
16:59:41|0.097729
16:59:41|0.097729
16:59:43|0.097729
16:59:44|0.097729
16:59:44|0.097729
16:59:45|0.097729
16:59:46|0.097729
16:59:48|0.097729
16:59:48|0.097729
16:59:49|0.097508
16:59:51|0.097508
16:59:52|0.097508
16:59:52|0.097508
16:59:53|0.097508
16:59:54|0.097508
16:59:56|0.097508
16:59:56|0.097506
16:59:57|0.097501
16:59:58|0.097501
16:59:59|0.097501
17:00:00|0.097709
17:00:01|0.097709
17:00:02|0.097709
17:00:04|0.097709
17:00:04|0.097709
17:00:06|0.097709
17:00:07|0.097709
17:00:07|0.097709
17:00:09|0.097709
17:00:10|0.097709
17:00:11|0.097709
17:00:12|0.097709
17:00:13|0.097709
17:00:14|0.097709
17:00:15|0.097709
17:00:16|0.097709
17:00:17|0.097709
17:00:18|0.097709
17:00:19|0.097709
17:00:20|0.097709
17:00:21|0.097709
17:00:22|0.097709
17:00:24|0.097709
17:00:26|0.097709
17:00:26|0.097709
17:00:28|0.097418
17:00:30|0.097418
17:00:31|0.097418
17:00:31|0.097418
17:00:32|0.097418
17:00:33|0.097418
17:00:34|0.097418
17:00:36|0.097418
17:00:37|0.097418
17:00:38|0.097418
17:00:39|0.097418
17:00:40|0.097418
17:00:41|0.097418
17:00:42|0.097418
17:00:43|0.097418
17:00:44|0.097418
17:00:45|0.097418
17:00:46|0.097418
17:00:47|0.097418
17:00:48|0.097418
17:00:49|0.097418
17:00:50|0.097418
17:00:51|0.097418
17:00:52|0.097418
17:00:53|0.097418
17:00:54|0.097418
17:00:55|0.097418
17:00:56|0.097418
17:00:58|0.097418
17:00:59|0.097418
17:01:00|0.097418
17:01:01|0.097418
17:01:01|0.097418
17:01:03|0.097418
17:01:04|0.097418
17:01:05|0.097262
17:01:05|0.097262
17:01:07|0.097262
17:01:09|0.097262
17:01:09|0.097262
17:01:10|0.097262
17:01:12|0.097262
17:01:13|0.097262
17:01:14|0.097262
17:01:15|0.097262
17:01:15|0.097262
17:01:17|0.097262
17:01:18|0.097262
17:01:19|0.097262
17:01:20|0.097262
17:01:21|0.097262
17:01:22|0.097262
17:01:23|0.097262
17:01:24|0.097262
17:01:24|0.097262
17:01:27|0.097268
17:01:27|0.097268
17:01:29|0.097268
17:01:31|0.097268
17:01:32|0.097268
17:01:32|0.097
17:01:33|0.097
17:01:35|0.097
17:01:36|0.097
17:01:37|0.097
17:01:37|0.097
17:01:39|0.097
17:01:40|0.097
17:01:41|0.097
17:01:42|0.097
17:01:43|0.097
17:01:44|0.096962
17:01:44|0.096962
17:01:46|0.096962
17:01:46|0.0975
17:01:48|0.0975
17:01:48|0.0975
17:01:49|0.0975
17:01:50|0.0975
17:01:51|0.0975
17:01:52|0.0975
17:01:54|0.097501
17:01:55|0.097501
17:01:56|0.097501
17:01:56|0.097501
17:01:58|0.097501
17:01:59|0.097501
17:02:00|0.097501
17:02:01|0.097501
17:02:03|0.097501
17:02:04|0.097501
17:02:04|0.097501
17:02:06|0.0975
17:02:07|0.0975
17:02:08|0.0975
17:02:09|0.0975
17:02:10|0.0975
17:02:11|0.0975
17:02:12|0.0975
17:02:13|0.0975
17:02:14|0.0975
17:02:15|0.0975
17:02:16|0.0975
17:02:17|0.0975
17:02:19|0.0975
17:02:19|0.0975
17:02:21|0.0975
17:02:21|0.0975
17:02:22|0.0975
17:02:24|0.0975
17:02:25|0.097709
17:02:26|0.097709
17:02:27|0.097709
17:02:28|0.097709
17:02:30|0.097765
17:02:31|0.097765
17:02:32|0.097765
17:02:34|0.097765
17:02:35|0.097765
17:02:36|0.097765
17:02:37|0.097765
17:02:38|0.097765
17:02:39|0.097765
17:02:41|0.097765
17:02:42|0.097765
17:02:43|0.097765
17:02:44|0.097765
17:02:45|0.097765
17:02:45|0.097765
17:02:47|0.097765
17:02:48|0.097765
17:02:48|0.097765
17:02:49|0.097765
17:02:51|0.097765
17:02:52|0.097765
17:02:52|0.097765
17:02:53|0.097765
17:02:54|0.097765
17:02:56|0.097765
17:02:57|0.097765
17:02:58|0.097765
17:02:58|0.097661
17:03:00|0.097661
17:03:00|0.097661
17:03:02|0.097661
17:03:03|0.097661
17:03:03|0.0978
17:03:05|0.0978
17:03:06|0.0978
17:03:07|0.0978
17:03:08|0.0978
17:03:09|0.0978
17:03:10|0.097963
17:03:11|0.097963
17:03:12|0.097963
17:03:13|0.097963
17:03:14|0.097963
17:03:15|0.097963
17:03:16|0.097963
17:03:17|0.097963
17:03:18|0.097963
17:03:19|0.097963
17:03:20|0.097963
17:03:21|0.097963
17:03:22|0.097963
17:03:23|0.097963
17:03:24|0.097963
17:03:25|0.097963
17:03:26|0.097963
17:03:27|0.097963
17:03:28|0.097963
17:03:29|0.097963
17:03:30|0.097963
17:03:32|0.097927
17:03:34|0.097927
17:03:34|0.097927
17:03:35|0.097927
17:03:37|0.097927
17:03:37|0.097927
17:03:38|0.097927
17:03:40|0.097927
17:03:40|0.097927
17:03:41|0.097927
17:03:43|0.097927
17:03:44|0.097927
17:03:45|0.097927
17:03:46|0.097927
17:03:47|0.097927
17:03:48|0.097927
17:03:49|0.097927
17:03:50|0.097927
17:03:51|0.097927
17:03:52|0.097927
17:03:53|0.097927
17:03:54|0.097927
17:03:55|0.097927
17:03:56|0.097927
17:03:57|0.097927
17:03:58|0.097927
17:03:59|0.097927
17:04:00|0.097678
17:04:01|0.097678
17:04:02|0.097678
17:04:04|0.097678
17:04:05|0.097678
17:04:06|0.097678
17:04:07|0.097678
17:04:07|0.097678
17:04:08|0.097678
17:04:10|0.097678
17:04:11|0.097678
17:04:12|0.097678
17:04:13|0.097678
17:04:14|0.097678
17:04:15|0.097678
17:04:16|0.097678
17:04:17|0.097678
17:04:18|0.097678
17:04:19|0.097682
17:04:19|0.097406
17:04:22|0.097406
17:04:22|0.097406
17:04:23|0.097406
17:04:24|0.097406
17:04:25|0.097406
17:04:27|0.097406
17:04:27|0.097406
17:04:28|0.097406
17:04:29|0.097406
17:04:30|0.097406
17:04:32|0.097678
17:04:33|0.097678
17:04:34|0.097963
17:04:35|0.097963
17:04:36|0.097963
17:04:38|0.097963
17:04:39|0.097963
17:04:40|0.097963
17:04:42|0.097958
17:04:43|0.097958
17:04:44|0.097958
17:04:45|0.097958
17:04:46|0.097958
17:04:47|0.098154
17:04:48|0.098154
17:04:49|0.098154
17:04:49|0.098154
17:04:51|0.098154
17:04:52|0.098154
17:04:53|0.098154
17:04:55|0.098154
17:04:56|0.098108
17:04:56|0.098108
17:04:58|0.098108
17:04:58|0.098108
17:05:00|0.098108
17:05:00|0.098108
17:05:02|0.098108
17:05:03|0.098108
17:05:04|0.098108
17:05:05|0.098108
17:05:06|0.098108
17:05:08|0.098108
17:05:08|0.098108
17:05:10|0.098108
17:05:11|0.098108
17:05:11|0.09784
17:05:13|0.09784
17:05:14|0.09784
17:05:14|0.09784
17:05:16|0.09784
17:05:17|0.09784
17:05:17|0.09784
17:05:19|0.09823
17:05:20|0.09823
17:05:20|0.09823
17:05:21|0.098111
17:05:23|0.098111
17:05:24|0.098111
17:05:24|0.098111
17:05:25|0.098111
17:05:27|0.098111
17:05:28|0.098219
17:05:29|0.098219
17:05:29|0.098219
17:05:30|0.098219
17:05:31|0.098219
17:05:32|0.098219
17:05:35|0.098219
17:05:36|0.098219
17:05:37|0.098219
17:05:38|0.098219
17:05:39|0.098219
17:05:40|0.098396
17:05:41|0.098396
17:05:42|0.098396
17:05:43|0.098396
17:05:44|0.098219
17:05:45|0.098219
17:05:46|0.098219
17:05:47|0.098219
17:05:48|0.098219
17:05:49|0.09825
17:05:50|0.09825
17:05:51|0.09825
17:05:52|0.09825
17:05:53|0.09825
17:05:54|0.09825
17:05:55|0.09825
17:05:56|0.09825
17:05:57|0.09825
17:05:58|0.098126
17:05:59|0.098126
17:06:00|0.098126
17:06:01|0.098126
17:06:02|0.098126
17:06:03|0.098126
17:06:05|0.098126
17:06:05|0.098126
17:06:07|0.098126
17:06:07|0.098126
17:06:08|0.098126
17:06:10|0.098126
17:06:11|0.098126
17:06:11|0.098127
17:06:12|0.098127
17:06:13|0.098127
17:06:14|0.098127
17:06:15|0.098127
17:06:16|0.098127
17:06:17|0.098127
17:06:18|0.098127
17:06:19|0.098127
17:06:21|0.098127
17:06:21|0.098127
17:06:22|0.098127
17:06:23|0.098127
17:06:24|0.098
17:06:26|0.098
17:06:27|0.098
17:06:28|0.098
17:06:29|0.098
17:06:30|0.098055
17:06:31|0.098055
17:06:32|0.098055
17:06:33|0.098055
17:06:35|0.098055
17:06:35|0.098055
17:06:38|0.098055
17:06:39|0.097653
17:06:40|0.097653
17:06:41|0.097653
17:06:42|0.097653
17:06:43|0.097653
17:06:44|0.097653
17:06:45|0.097653
17:06:46|0.097653
17:06:47|0.097653
17:06:48|0.097653
17:06:49|0.097653
17:06:50|0.097653
17:06:51|0.097653
17:06:52|0.097653
17:06:53|0.097742
17:06:54|0.097742
17:06:55|0.097742
17:06:56|0.097742
17:06:57|0.097742
17:06:58|0.097742
17:06:59|0.097742
17:07:00|0.097742
17:07:01|0.098173
17:07:02|0.098173
17:07:03|0.098173
17:07:04|0.098173
17:07:05|0.098173
17:07:06|0.098173
17:07:07|0.098173
17:07:08|0.097772
17:07:09|0.097772
17:07:10|0.097772
17:07:11|0.097772
17:07:12|0.097772
17:07:13|0.097772
17:07:14|0.097772
17:07:15|0.097772
17:07:16|0.097772
17:07:18|0.097772
17:07:18|0.097772
17:07:19|0.097772
17:07:21|0.097772
17:07:22|0.097818
17:07:22|0.097818
17:07:24|0.097818
17:07:25|0.097818
17:07:25|0.097818
17:07:27|0.097818
17:07:28|0.098106
17:07:29|0.098106
17:07:30|0.097819
17:07:31|0.097819
17:07:32|0.097819
17:07:33|0.097818
17:07:34|0.097818
17:07:36|0.097818
17:07:38|0.097818
17:07:38|0.097818
17:07:39|0.097818
17:07:41|0.097818
17:07:43|0.097818
17:07:44|0.097818
17:07:45|0.097818
17:07:46|0.097818
17:07:46|0.097818
17:07:47|0.097818
17:07:49|0.097818
17:07:50|0.097818
17:07:51|0.097818
17:07:52|0.097818
17:07:52|0.097818
17:07:54|0.097818
17:07:56|0.097818
17:07:56|0.097818
17:07:58|0.097818
17:07:59|0.097821
17:07:59|0.097821
17:08:01|0.097821
17:08:01|0.097821
17:08:02|0.097821
17:08:04|0.098007
17:08:04|0.098007
17:08:06|0.098007
17:08:06|0.098007
17:08:07|0.098007
17:08:09|0.09782
17:08:09|0.09782
17:08:10|0.09782
17:08:12|0.09782
17:08:13|0.09782
17:08:14|0.09782
17:08:15|0.09782
17:08:16|0.09782
17:08:17|0.09782
17:08:18|0.09782
17:08:19|0.09782
17:08:20|0.09782
17:08:21|0.09782
17:08:22|0.09782
17:08:23|0.09782
17:08:24|0.09782
17:08:25|0.09782
17:08:26|0.09782
17:08:27|0.09782
17:08:28|0.09782
17:08:29|0.09782
17:08:30|0.09782
17:08:31|0.09782
17:08:32|0.09782
17:08:33|0.09782
17:08:34|0.09782
17:08:35|0.09782
17:08:37|0.09782
17:08:39|0.09782
17:08:39|0.09782
17:08:40|0.09782
17:08:42|0.09782
17:08:43|0.09782
17:08:44|0.09782
17:08:45|0.09782
17:08:46|0.09782
17:08:47|0.09782
17:08:48|0.09782
17:08:49|0.09782
17:08:50|0.09782
17:08:51|0.09782
17:08:52|0.09782
17:08:53|0.09782
17:08:54|0.09782
17:08:55|0.09782
17:08:56|0.09782
17:08:57|0.09782
17:08:58|0.09782
17:08:59|0.09782
17:09:00|0.09782
17:09:01|0.09782
17:09:02|0.09782
17:09:03|0.09782
17:09:04|0.09782
17:09:05|0.09782
17:09:06|0.09782
17:09:07|0.09782
17:09:08|0.09782
17:09:09|0.09782
17:09:10|0.09782
17:09:11|0.09782
17:09:12|0.09782
17:09:13|0.097873
17:09:14|0.097873
17:09:15|0.097873
17:09:16|0.097873
17:09:17|0.097873
17:09:18|0.097873
17:09:20|0.097873
17:09:21|0.097873
17:09:22|0.097873
17:09:23|0.097873
17:09:23|0.097873
17:09:24|0.097873
17:09:26|0.097873
17:09:28|0.097873
17:09:28|0.097873
17:09:29|0.097873
17:09:30|0.097873
17:09:31|0.097873
17:09:32|0.097873
17:09:33|0.097873
17:09:34|0.097873
17:09:35|0.097873
17:09:37|0.097727
17:09:38|0.097727
17:09:40|0.097727
17:09:42|0.097727
17:09:42|0.097727
17:09:43|0.097727
17:09:44|0.097727
17:09:46|0.097727
17:09:47|0.097727
17:09:48|0.097727
17:09:50|0.097727
17:09:51|0.097727
17:09:52|0.097727
17:09:53|0.097727
17:09:54|0.097733
17:09:55|0.097733
17:09:56|0.097733
17:09:57|0.097733
17:09:58|0.097727
17:09:59|0.097727
17:10:00|0.097954
17:10:01|0.097954
17:10:03|0.097954
17:10:04|0.097954
17:10:05|0.097954
17:10:06|0.098
17:10:07|0.098
17:10:08|0.098
17:10:09|0.098
17:10:10|0.098
17:10:11|0.098
17:10:12|0.098
17:10:13|0.098
17:10:14|0.098
17:10:15|0.098
17:10:16|0.098
17:10:17|0.098
17:10:18|0.098
17:10:19|0.098
17:10:20|0.098
17:10:21|0.098
17:10:22|0.098
17:10:23|0.098
17:10:24|0.098048
17:10:25|0.098048
17:10:26|0.098048
17:10:27|0.098048
17:10:28|0.098048
17:10:29|0.098048
17:10:30|0.098048
17:10:31|0.098163
17:10:32|0.098163
17:10:33|0.098163
17:10:34|0.098163
17:10:35|0.098163
17:10:36|0.098163
17:10:38|0.098163
17:10:39|0.098163
17:10:41|0.098131
17:10:41|0.098131
17:10:43|0.098131
17:10:44|0.098131
17:10:45|0.098131
17:10:47|0.098131
17:10:48|0.098131
17:10:49|0.098131
17:10:50|0.098131
17:10:51|0.098131
17:10:53|0.098131
17:10:53|0.09811
17:10:55|0.09811
17:10:55|0.09811
17:10:57|0.09811
17:10:58|0.09811
17:10:59|0.09811
17:11:00|0.09811
17:11:01|0.09811
17:11:02|0.09811
17:11:03|0.09811
17:11:04|0.09811
17:11:05|0.09811
17:11:06|0.09811
17:11:07|0.09811
17:11:08|0.09811
17:11:09|0.09811
17:11:10|0.09811
17:11:11|0.09811
17:11:12|0.09811
17:11:13|0.09811
17:11:14|0.09811
17:11:15|0.09811
17:11:16|0.09811
17:11:17|0.09807
17:11:18|0.09807
17:11:19|0.09807
17:11:20|0.097708
17:11:21|0.097708
17:11:23|0.097708
17:11:24|0.097708
17:11:25|0.097708
17:11:25|0.097708
17:11:26|0.097708
17:11:28|0.097708
17:11:29|0.097708
17:11:30|0.097708
17:11:31|0.097708
17:11:31|0.097708
17:11:33|0.097708
17:11:33|0.097708
17:11:35|0.097708
17:11:35|0.097708
17:11:36|0.097708
17:11:38|0.097708
17:11:40|0.097708
17:11:40|0.097708
17:11:41|0.097708
17:11:42|0.097708
17:11:43|0.097708
17:11:44|0.097708
17:11:46|0.097708
17:11:47|0.097708
17:11:49|0.097708
17:11:50|0.097708
17:11:50|0.097708
17:11:52|0.097708
17:11:53|0.097708
17:11:54|0.097708
17:11:55|0.097708
17:11:56|0.097708
17:11:57|0.097708
17:11:58|0.097708
17:11:59|0.097944
17:12:00|0.097944
17:12:01|0.097944
17:12:02|0.097751
17:12:03|0.097751
17:12:04|0.097751
17:12:05|0.097751
17:12:06|0.097751
17:12:07|0.097751
17:12:08|0.097794
17:12:09|0.097794
17:12:10|0.097794
17:12:11|0.097794
17:12:12|0.097794
17:12:13|0.097794
17:12:14|0.097794
17:12:15|0.097794
17:12:17|0.097794
17:12:18|0.097794
17:12:18|0.097794
17:12:19|0.097794
17:12:20|0.097794
17:12:22|0.097794
17:12:23|0.097794
17:12:24|0.097794
17:12:25|0.097794
17:12:26|0.097794
17:12:27|0.097794
17:12:28|0.097794
17:12:29|0.097794
17:12:30|0.097794
17:12:31|0.097794
17:12:32|0.097794
17:12:33|0.097794
17:12:34|0.097794
17:12:35|0.097794
17:12:36|0.097794
17:12:37|0.097794
17:12:38|0.097794
17:12:40|0.097794
17:12:41|0.097794
17:12:43|0.097884
17:12:44|0.097884
17:12:45|0.097884
17:12:47|0.097884
17:12:48|0.097884
17:12:49|0.097884
17:12:50|0.097884
17:12:51|0.097884
17:12:51|0.097884
17:12:53|0.097884
17:12:53|0.097884
17:12:55|0.097884
17:12:56|0.097884
17:12:57|0.097884
17:12:58|0.097884
17:12:58|0.097884
17:13:00|0.09785
17:13:01|0.09785
17:13:02|0.09785
17:13:03|0.09785
17:13:04|0.09785
17:13:05|0.09785
17:13:06|0.09785
17:13:07|0.09785
17:13:08|0.09785
17:13:09|0.09785
17:13:10|0.09785
17:13:11|0.09785
17:13:12|0.09785
17:13:13|0.09785
17:13:14|0.09785
17:13:15|0.09785
17:13:16|0.09785
17:13:17|0.09785
17:13:18|0.09785
17:13:19|0.09785
17:13:20|0.09785
17:13:21|0.09785
17:13:22|0.09785
17:13:23|0.09785
17:13:24|0.09785
17:13:25|0.09785
17:13:26|0.09785
17:13:27|0.09785
17:13:28|0.09785
17:13:29|0.09785
17:13:30|0.09785
17:13:31|0.097884
17:13:32|0.097884
17:13:33|0.097884
17:13:34|0.09785
17:13:35|0.09785
17:13:36|0.09785
17:13:37|0.09785
17:13:38|0.09785
17:13:39|0.09785
17:13:40|0.09785
17:13:41|0.09785
17:13:43|0.09785
17:13:43|0.09785
17:13:45|0.09785
17:13:46|0.09785
17:13:48|0.09785
17:13:48|0.09785
17:13:50|0.09785
17:13:51|0.09785
17:13:52|0.09785
17:13:53|0.097884
17:13:54|0.097884
17:13:56|0.097884
17:13:56|0.097884
17:13:58|0.097884
17:13:58|0.097884
17:14:00|0.097884
17:14:00|0.097884
17:14:01|0.097884
17:14:02|0.097884
17:14:03|0.097884
17:14:04|0.097884
17:14:05|0.097884
17:14:07|0.097884
17:14:09|0.097884
17:14:10|0.097884
17:14:11|0.097884
17:14:11|0.097884
17:14:13|0.09791
17:14:15|0.09791
17:14:15|0.09791
17:14:16|0.09791
17:14:18|0.09791
17:14:19|0.09791
17:14:20|0.09791
17:14:21|0.09791
17:14:22|0.09791
17:14:23|0.09791
17:14:24|0.09791
17:14:25|0.09791
17:14:26|0.09791
17:14:27|0.09791
17:14:28|0.09791
17:14:29|0.09791
17:14:30|0.09791
17:14:31|0.09791
17:14:32|0.09791
17:14:33|0.09791
17:14:34|0.09791
17:14:35|0.09791
17:14:36|0.09791
17:14:38|0.09791
17:14:38|0.09791
17:14:39|0.09791
17:14:40|0.09791
17:14:42|0.09791
17:14:44|0.09791
17:14:45|0.09791
17:14:47|0.09791
17:14:47|0.09791
17:14:48|0.09791
17:14:50|0.09791
17:14:50|0.09791
17:14:52|0.09791
17:14:53|0.09791
17:14:54|0.09791
17:14:56|0.09791
17:14:56|0.09791
17:14:58|0.09791
17:14:58|0.09791
17:14:59|0.097998
17:15:01|0.097998
17:15:02|0.097998
17:15:03|0.097998
17:15:04|0.097998
17:15:05|0.097998
17:15:06|0.097998
17:15:07|0.097998
17:15:08|0.097998
17:15:09|0.097998
17:15:10|0.097998
17:15:11|0.097998
17:15:12|0.097998
17:15:13|0.098
17:15:14|0.098
17:15:15|0.098
17:15:16|0.098
17:15:17|0.098
17:15:18|0.098
17:15:19|0.098
17:15:20|0.098
17:15:21|0.098
17:15:22|0.098
17:15:23|0.098
17:15:24|0.098
17:15:25|0.098
17:15:26|0.098
17:15:27|0.098
17:15:28|0.098
17:15:29|0.098
17:15:30|0.098
17:15:32|0.098
17:15:33|0.098
17:15:34|0.098
17:15:35|0.098
17:15:35|0.098
17:15:36|0.097884
17:15:38|0.097884
17:15:39|0.097884
17:15:40|0.097884
17:15:41|0.097942
17:15:42|0.097942
17:15:43|0.097942
17:15:44|0.097942
17:15:46|0.097942
17:15:48|0.097942
17:15:49|0.097751
17:15:50|0.0977
17:15:52|0.0977
17:15:53|0.0977
17:15:54|0.0977
17:15:55|0.0977
17:15:56|0.0977
17:15:57|0.0977
17:15:58|0.0977
17:15:59|0.0977
17:16:00|0.0977
17:16:01|0.0977
17:16:02|0.0977
17:16:03|0.0977
17:16:04|0.0977
17:16:05|0.0977
17:16:06|0.0977
17:16:07|0.0977
17:16:08|0.0977
17:16:09|0.0977
17:16:10|0.097511
17:16:11|0.097511
17:16:12|0.097511
17:16:13|0.097511
17:16:14|0.097511
17:16:15|0.097511
17:16:16|0.097511
17:16:17|0.097511
17:16:18|0.097511
17:16:19|0.097511
17:16:20|0.097511
17:16:22|0.097511
17:16:22|0.097511
17:16:23|0.097511
17:16:25|0.097511
17:16:26|0.097511
17:16:27|0.097511
17:16:27|0.097511
17:16:28|0.097511
17:16:30|0.097511
17:16:30|0.097511
17:16:32|0.097511
17:16:32|0.097511
17:16:34|0.097511
17:16:34|0.097511
17:16:35|0.097511
17:16:37|0.097511
17:16:37|0.097511
17:16:39|0.097511
17:16:39|0.097511
17:16:41|0.097511
17:16:42|0.097511
17:16:42|0.097511
17:16:43|0.097511
17:16:44|0.097511
17:16:47|0.097511
17:16:47|0.097511
17:16:48|0.097511
17:16:49|0.097511
17:16:50|0.097511
17:16:51|0.097511
17:16:52|0.097511
17:16:53|0.097511
17:16:54|0.097511
17:16:55|0.097511
17:16:57|0.097511
17:16:58|0.097511
17:16:58|0.097511
17:17:00|0.097511
17:17:01|0.097551
17:17:01|0.097551
17:17:03|0.097551
17:17:04|0.097551
17:17:05|0.097551
17:17:06|0.097551
17:17:07|0.097551
17:17:07|0.097551
17:17:09|0.097551
17:17:11|0.097551
17:17:11|0.097551
17:17:13|0.097551
17:17:14|0.097551
17:17:15|0.097551
17:17:16|0.097551
17:17:17|0.097551
17:17:18|0.097551
17:17:18|0.097551
17:17:20|0.097551
17:17:21|0.097551
17:17:22|0.097551
17:17:23|0.097551
17:17:23|0.097551
17:17:25|0.097551
17:17:26|0.097551
17:17:27|0.097551
17:17:28|0.097551
17:17:29|0.097551
17:17:30|0.097551
17:17:31|0.097551
17:17:32|0.097551
17:17:33|0.097551
17:17:34|0.097551
17:17:35|0.097551
17:17:36|0.097551
17:17:36|0.097551
17:17:38|0.097551
17:17:39|0.097551
17:17:40|0.097551
17:17:41|0.097551
17:17:42|0.097551
17:17:43|0.097551
17:17:44|0.097551
17:17:44|0.097551
17:17:47|0.097551
17:17:48|0.097551
17:17:49|0.097551
17:17:51|0.097551
17:17:52|0.097551
17:17:53|0.097551
17:17:53|0.097551
17:17:55|0.097551
17:17:55|0.097551
17:17:57|0.097551
17:17:58|0.097551
17:17:59|0.097551
17:18:00|0.097551
17:18:00|0.097551
17:18:02|0.097551
17:18:02|0.097551
17:18:04|0.097624
17:18:05|0.097624
17:18:05|0.097624
17:18:07|0.097624
17:18:07|0.097624
17:18:09|0.097624
17:18:10|0.097624
17:18:11|0.097624
17:18:12|0.097624
17:18:13|0.097624
17:18:14|0.097624
17:18:15|0.097624
17:18:16|0.097624
17:18:16|0.097624
17:18:18|0.097624
17:18:20|0.097624
17:18:20|0.097624
17:18:22|0.097624
17:18:23|0.097624
17:18:24|0.097624
17:18:26|0.097624
17:18:26|0.097624
17:18:27|0.097624
17:18:28|0.097624
17:18:29|0.097624
17:18:30|0.097819
17:18:31|0.097819
17:18:32|0.097819
17:18:33|0.097819
17:18:34|0.097819
17:18:35|0.097819
17:18:36|0.097819
17:18:37|0.097819
17:18:38|0.097819
17:18:39|0.097819
17:18:40|0.097819
17:18:41|0.097819
17:18:42|0.097819
17:18:43|0.097819
17:18:44|0.097819
17:18:46|0.097819
17:18:48|0.097819
17:18:48|0.097819
17:18:50|0.097921
17:18:51|0.097921
17:18:52|0.097921
17:18:53|0.097921
17:18:54|0.097921
17:18:55|0.097921
17:18:57|0.097921
17:18:58|0.097921
17:18:59|0.097921
17:19:00|0.097921
17:19:01|0.097921
17:19:02|0.097921
17:19:03|0.097921
17:19:04|0.097921
17:19:05|0.097921
17:19:06|0.097921
17:19:07|0.097917
17:19:08|0.097917
17:19:09|0.097921
17:19:10|0.097921
17:19:11|0.097921
17:19:12|0.097921
17:19:13|0.097921
17:19:14|0.097921
17:19:15|0.097921
17:19:16|0.097921
17:19:17|0.097921
17:19:18|0.097921
17:19:19|0.097921
17:19:20|0.097921
17:19:21|0.097921
17:19:22|0.097921
17:19:23|0.097921
17:19:24|0.097921
17:19:26|0.097921
17:19:27|0.097921
17:19:27|0.097921
17:19:28|0.097921
17:19:30|0.097921
17:19:30|0.097921
17:19:31|0.097921
17:19:33|0.097921
17:19:33|0.097921
17:19:34|0.097921
17:19:35|0.097921
17:19:37|0.097921
17:19:38|0.097921
17:19:38|0.097921
17:19:39|0.097921
17:19:40|0.097921
17:19:41|0.098
17:19:43|0.098
17:19:43|0.098
17:19:44|0.098
17:19:45|0.098
17:19:46|0.098
17:19:47|0.098
17:19:49|0.098
17:19:49|0.098
17:19:50|0.098
17:19:52|0.098
17:19:53|0.098
17:19:54|0.098118
17:19:55|0.098118
17:19:56|0.098118
17:19:57|0.098118
17:19:58|0.098118
17:20:00|0.098118
17:20:01|0.098118
17:20:02|0.098118
17:20:02|0.098118
17:20:03|0.098118
17:20:04|0.098118
17:20:06|0.098118
17:20:06|0.098118
17:20:07|0.098118
17:20:08|0.098118
17:20:10|0.098118
17:20:11|0.098118
17:20:12|0.098
17:20:13|0.098
17:20:14|0.098
17:20:15|0.098
17:20:16|0.098
17:20:17|0.098
17:20:18|0.098
17:20:19|0.098
17:20:20|0.098
17:20:21|0.098
17:20:22|0.098
17:20:23|0.098
17:20:24|0.098
17:20:25|0.098
17:20:26|0.098
17:20:27|0.098
17:20:28|0.098
17:20:29|0.098172
17:20:30|0.098172
17:20:31|0.098172
17:20:32|0.098172
17:20:33|0.098172
17:20:34|0.098172
17:20:35|0.098172
17:20:36|0.097997
17:20:37|0.097997
17:20:38|0.097997
17:20:39|0.097997
17:20:40|0.097997
17:20:41|0.097997
17:20:42|0.097997
17:20:43|0.098
17:20:44|0.098
17:20:45|0.098
17:20:46|0.098
17:20:47|0.098
17:20:49|0.098
17:20:50|0.098
17:20:50|0.098
17:20:53|0.098
17:20:54|0.098
17:20:54|0.098
17:20:56|0.098
17:20:56|0.098
17:20:58|0.098
17:20:58|0.098
17:21:00|0.098
17:21:01|0.098
17:21:02|0.098
17:21:03|0.098
17:21:05|0.098
17:21:06|0.098
17:21:07|0.098
17:21:07|0.098
17:21:08|0.098
17:21:10|0.098
17:21:11|0.098
17:21:13|0.098
17:21:14|0.098
17:21:14|0.098
17:21:15|0.098
17:21:17|0.098
17:21:18|0.098
17:21:18|0.098
17:21:19|0.098
17:21:21|0.098
17:21:22|0.098
17:21:22|0.098
17:21:24|0.098
17:21:25|0.098
17:21:26|0.098
17:21:26|0.098
17:21:27|0.098
17:21:28|0.098
17:21:30|0.098
17:21:31|0.098
17:21:32|0.098
17:21:33|0.098
17:21:35|0.098
17:21:35|0.098
17:21:36|0.098
17:21:37|0.098
17:21:38|0.098
17:21:39|0.098
17:21:40|0.098
17:21:42|0.098
17:21:42|0.098
17:21:43|0.098
17:21:44|0.098
17:21:45|0.098
17:21:46|0.098
17:21:47|0.098
17:21:49|0.098
17:21:51|0.098
17:21:53|0.098
17:21:54|0.098
17:21:55|0.098
17:21:56|0.098
17:21:57|0.098
17:21:58|0.098
17:21:59|0.098
17:22:01|0.098
17:22:02|0.098
17:22:03|0.098
17:22:04|0.098
17:22:05|0.098
17:22:06|0.098
17:22:07|0.098
17:22:08|0.098
17:22:09|0.098
17:22:10|0.098
17:22:11|0.098
17:22:12|0.098
17:22:13|0.098
17:22:14|0.098
17:22:15|0.098
17:22:16|0.098
17:22:17|0.098
17:22:18|0.098
17:22:19|0.098
17:22:20|0.098
17:22:21|0.098
17:22:22|0.098
17:22:23|0.098
17:22:24|0.098
17:22:25|0.098
17:22:26|0.098
17:22:27|0.098
17:22:28|0.098
17:22:29|0.098
17:22:30|0.098
17:22:31|0.098
17:22:32|0.098
17:22:33|0.098
17:22:35|0.098
17:22:36|0.098
17:22:37|0.098
17:22:38|0.098
17:22:39|0.098
17:22:40|0.098
17:22:41|0.098
17:22:42|0.098
17:22:43|0.098
17:22:44|0.098
17:22:45|0.098
17:22:46|0.098
17:22:47|0.098
17:22:48|0.098
17:22:49|0.098
17:22:50|0.098
17:22:52|0.098
17:22:53|0.098
17:22:53|0.098
17:22:55|0.098
17:22:55|0.098
17:22:56|0.098
17:22:58|0.098
17:22:58|0.098
17:22:59|0.098001
17:23:00|0.098001
17:23:01|0.098001
17:23:03|0.098001
17:23:04|0.098
17:23:05|0.098
17:23:05|0.098
17:23:07|0.098
17:23:08|0.098
17:23:09|0.098
17:23:10|0.098
17:23:11|0.098
17:23:13|0.098
17:23:14|0.098
17:23:15|0.098
17:23:16|0.098076
17:23:16|0.098076
17:23:17|0.098076
17:23:19|0.098
17:23:20|0.098
17:23:21|0.098
17:23:22|0.098
17:23:23|0.098
17:23:24|0.097921
17:23:25|0.097921
17:23:26|0.097921
17:23:27|0.097921
17:23:28|0.097687
17:23:29|0.097687
17:23:30|0.097687
17:23:31|0.097687
17:23:32|0.097687
17:23:33|0.097687
17:23:34|0.097687
17:23:36|0.097907
17:23:37|0.097907
17:23:37|0.097907
17:23:38|0.097907
17:23:40|0.097907
17:23:41|0.097907
17:23:42|0.097907
17:23:43|0.097907
17:23:44|0.097907
17:23:44|0.097907
17:23:45|0.097907
17:23:46|0.097907
17:23:48|0.097907
17:23:49|0.097907
17:23:49|0.097907
17:23:51|0.097907
17:23:52|0.097907
17:23:53|0.097907
17:23:54|0.097907
17:23:55|0.097907
17:23:57|0.097907
17:23:57|0.097907
17:23:59|0.097907
17:23:59|0.097907
17:24:01|0.097907
17:24:02|0.097907
17:24:03|0.097907
17:24:04|0.097907
17:24:05|0.097901
17:24:06|0.097901
17:24:08|0.097901
17:24:08|0.097901
17:24:10|0.097907
17:24:12|0.097907
17:24:13|0.097907
17:24:13|0.097907
17:24:15|0.097907
17:24:15|0.097907
17:24:16|0.097907
17:24:18|0.097907
17:24:19|0.097907
17:24:20|0.097907
17:24:21|0.097907
17:24:22|0.097907
17:24:23|0.097907
17:24:25|0.097907
17:24:25|0.097907
17:24:27|0.097907
17:24:27|0.097907
17:24:29|0.097907
17:24:30|0.097907
17:24:31|0.097907
17:24:32|0.097907
17:24:33|0.097907
17:24:33|0.097907
17:24:35|0.097907
17:24:35|0.097907
17:24:36|0.097907
17:24:37|0.097907
17:24:38|0.097907
17:24:39|0.097907
17:24:41|0.097907
17:24:41|0.097907
17:24:42|0.097907
17:24:43|0.097907
17:24:45|0.097907
17:24:46|0.097907
17:24:47|0.097907
17:24:48|0.097907
17:24:48|0.097907
17:24:49|0.097907
17:24:51|0.097907
17:24:51|0.097907
17:24:54|0.097907
17:24:54|0.097907
17:24:55|0.097907
17:24:57|0.097907
17:24:59|0.097907
17:24:59|0.097907
17:25:01|0.097907
17:25:02|0.097907
17:25:03|0.097907
17:25:04|0.097907
17:25:05|0.097907
17:25:06|0.097907
17:25:07|0.097907
17:25:08|0.097907
17:25:09|0.097907
17:25:10|0.097907
17:25:11|0.097907
17:25:12|0.097907
17:25:14|0.097907
17:25:15|0.097907
17:25:16|0.097907
17:25:17|0.097907
17:25:17|0.097907
17:25:18|0.097907
17:25:20|0.097907
17:25:21|0.097907
17:25:22|0.097907
17:25:23|0.097907
17:25:25|0.097907
17:25:25|0.097907
17:25:26|0.097907
17:25:28|0.097907
17:25:29|0.097907
17:25:29|0.097907
17:25:31|0.097907
17:25:32|0.097907
17:25:33|0.097907
17:25:33|0.097907
17:25:35|0.097907
17:25:36|0.097907
17:25:37|0.097907
17:25:39|0.097965
17:25:40|0.097965
17:25:40|0.097965
17:25:41|0.097965
17:25:42|0.097965
17:25:43|0.097965
17:25:44|0.097965
17:25:45|0.097965
17:25:46|0.097965
17:25:47|0.097965
17:25:48|0.097965
17:25:49|0.097965
17:25:50|0.097965
17:25:52|0.097965
17:25:52|0.097965
17:25:54|0.097965
17:25:55|0.097965
17:25:56|0.097965
17:25:58|0.097965
17:25:59|0.097965
17:26:00|0.097965
17:26:02|0.097965
17:26:03|0.097965
17:26:04|0.097965
17:26:05|0.097965
17:26:06|0.097965
17:26:07|0.097965
17:26:08|0.097965
17:26:10|0.097965
17:26:11|0.097965
17:26:11|0.097965
17:26:13|0.097965
17:26:13|0.097965
17:26:15|0.097965
17:26:16|0.097965
17:26:17|0.098081
17:26:18|0.098081
17:26:19|0.098081
17:26:20|0.098081
17:26:21|0.098081
17:26:22|0.098081
17:26:23|0.098081
17:26:24|0.098081
17:26:25|0.098081
17:26:26|0.098081
17:26:27|0.098081
17:26:28|0.098081
17:26:29|0.098081
17:26:30|0.098081
17:26:31|0.098081
17:26:32|0.098081
17:26:33|0.098081
17:26:34|0.098081
17:26:35|0.098081
17:26:36|0.098081
17:26:37|0.098081
17:26:38|0.098081
17:26:39|0.098081
17:26:40|0.098081
17:26:41|0.098081
17:26:42|0.098081
17:26:43|0.098081
17:26:44|0.098081
17:26:46|0.098081
17:26:47|0.098081
17:26:48|0.098081
17:26:49|0.098081
17:26:50|0.098082
17:26:51|0.098082
17:26:52|0.098082
17:26:53|0.098082
17:26:55|0.098082
17:26:56|0.098082
17:26:57|0.098082
17:26:58|0.098082
17:26:59|0.098082
17:27:01|0.098082
17:27:02|0.098082
17:27:03|0.098082
17:27:04|0.098082
17:27:05|0.098082
17:27:06|0.098082
17:27:07|0.098082
17:27:08|0.098082
17:27:09|0.098082
17:27:10|0.098082
17:27:11|0.098082
17:27:12|0.098082
17:27:13|0.098082
17:27:15|0.098082
17:27:15|0.098082
17:27:17|0.098082
17:27:18|0.098082
17:27:19|0.098082
17:27:20|0.098082
17:27:21|0.098082
17:27:22|0.098082
17:27:24|0.0982
17:27:25|0.0982
17:27:25|0.0982
17:27:26|0.0982
17:27:27|0.0982
17:27:28|0.0982
17:27:29|0.0982
17:27:30|0.0982
17:27:31|0.0982
17:27:32|0.0982
17:27:34|0.0982
17:27:35|0.0982
17:27:35|0.0982
17:27:36|0.0982
17:27:37|0.0982
17:27:39|0.0982
17:27:40|0.0982
17:27:40|0.0982
17:27:42|0.0982
17:27:42|0.0982
17:27:43|0.0982
17:27:44|0.0982
17:27:46|0.0982
17:27:46|0.0982
17:27:47|0.0982
17:27:48|0.0982
17:27:49|0.0982
17:27:50|0.0982
17:27:52|0.0982
17:27:53|0.0982
17:27:53|0.0982
17:27:55|0.0982
17:27:56|0.09831
17:27:58|0.09831
17:27:59|0.098048
17:28:00|0.098048
17:28:01|0.098048
17:28:01|0.098048
17:28:03|0.098048
17:28:03|0.098293
17:28:05|0.098293
17:28:07|0.098293
17:28:08|0.098293
17:28:08|0.098293
17:28:10|0.098293
17:28:11|0.098293
17:28:12|0.098293
17:28:13|0.098293
17:28:15|0.098293
17:28:16|0.098293
17:28:17|0.098293
17:28:18|0.098293
17:28:19|0.098293
17:28:21|0.098293
17:28:22|0.098293
17:28:23|0.098293
17:28:24|0.098293
17:28:25|0.098293
17:28:26|0.098293
17:28:27|0.098293
17:28:28|0.098293
17:28:29|0.098293
17:28:30|0.098293
17:28:31|0.098293
17:28:32|0.098293
17:28:33|0.098293
17:28:34|0.098293
17:28:35|0.098293
17:28:36|0.098293
17:28:38|0.098293
17:28:39|0.098293
17:28:40|0.098293
17:28:41|0.098293
17:28:42|0.098293
17:28:43|0.098293
17:28:44|0.098288
17:28:45|0.098288
17:28:46|0.098288
17:28:47|0.098288
17:28:48|0.098288
17:28:49|0.098288
17:28:50|0.098288
17:28:51|0.098288
17:28:53|0.098288
17:28:54|0.098288
17:28:55|0.098288
17:28:56|0.098288
17:28:58|0.098288
17:28:59|0.098288
17:29:00|0.098288
17:29:02|0.098288
17:29:03|0.098288
17:29:05|0.098288
17:29:05|0.098288
17:29:06|0.098288
17:29:08|0.098288
17:29:08|0.098284
17:29:09|0.098284
17:29:10|0.098284
17:29:12|0.098284
17:29:12|0.098284
17:29:13|0.098284
17:29:15|0.098284
17:29:16|0.098284
17:29:17|0.098284
17:29:18|0.098284
17:29:20|0.098284
17:29:20|0.098284
17:29:21|0.098284
17:29:22|0.098284
17:29:24|0.098284
17:29:24|0.098284
17:29:25|0.098284
17:29:26|0.098284
17:29:27|0.098284
17:29:29|0.098259
17:29:30|0.098259
17:29:30|0.098259
17:29:32|0.098259
17:29:33|0.098259
17:29:34|0.098259
17:29:35|0.098259
17:29:36|0.098259
17:29:37|0.098259
17:29:38|0.098259
17:29:39|0.098259
17:29:40|0.098259
17:29:41|0.098259
17:29:42|0.098259
17:29:43|0.098259
17:29:44|0.098259
17:29:45|0.098259
17:29:46|0.098259
17:29:47|0.098259
17:29:48|0.098259
17:29:49|0.098259
17:29:51|0.098259
17:29:52|0.098259
17:29:52|0.098259
17:29:53|0.098259
17:29:54|0.098259
17:29:56|0.098259
17:29:56|0.098259
17:29:58|0.098259
17:29:59|0.098259
17:30:00|0.098259
17:30:02|0.098259
17:30:03|0.098259
17:30:04|0.098259
17:30:05|0.098259
17:30:06|0.098259
17:30:07|0.098259
17:30:08|0.098259
17:30:08|0.098259
17:30:10|0.098259
17:30:10|0.098259
17:30:12|0.098259
17:30:12|0.098259
17:30:14|0.098259
17:30:15|0.098259
17:30:16|0.098259
17:30:17|0.098259
17:30:18|0.098259
17:30:20|0.098259
17:30:20|0.098259
17:30:21|0.098259
17:30:23|0.098259
17:30:24|0.098259
17:30:25|0.098259
17:30:26|0.098259
17:30:27|0.098259
17:30:27|0.098259
17:30:29|0.098259
17:30:30|0.098259
17:30:31|0.098259
17:30:32|0.098259
17:30:33|0.098259
17:30:34|0.098259
17:30:35|0.098259
17:30:36|0.098259
17:30:37|0.098259
17:30:38|0.098259
17:30:39|0.098259
17:30:40|0.098259
17:30:41|0.098259
17:30:42|0.098259
17:30:43|0.098259
17:30:44|0.098146
17:30:46|0.098004
17:30:47|0.097965
17:30:47|0.097965
17:30:49|0.097965
17:30:50|0.097965
17:30:51|0.097965
17:30:52|0.097965
17:30:53|0.097965
17:30:54|0.097965
17:30:55|0.097965
17:30:56|0.097965
17:30:57|0.097965
17:30:58|0.097965
17:31:00|0.097965
17:31:02|0.097965
17:31:02|0.097965
17:31:04|0.097965
17:31:04|0.097965
17:31:05|0.097965
17:31:06|0.097965
17:31:07|0.097965
17:31:08|0.097965
17:31:10|0.097965
17:31:10|0.097965
17:31:12|0.097965
17:31:13|0.097965
17:31:14|0.097411
17:31:14|0.097411
17:31:16|0.097412
17:31:17|0.097412
17:31:18|0.097412
17:31:21|0.097412
17:31:21|0.097412
17:31:22|0.097412
17:31:24|0.097412
17:31:24|0.097412
17:31:25|0.097412
17:31:27|0.097412
17:31:27|0.097412
17:31:29|0.097157
17:31:30|0.097157
17:31:31|0.097157
17:31:33|0.097157
17:31:33|0.097335
17:31:35|0.097335
17:31:35|0.097335
17:31:37|0.097157
17:31:38|0.097157
17:31:39|0.097157
17:31:40|0.097157
17:31:42|0.097157
17:31:42|0.097157
17:31:43|0.097157
17:31:44|0.097157
17:31:45|0.097157
17:31:46|0.097157
17:31:47|0.097001
17:31:49|0.097001
17:31:50|0.097001
17:31:51|0.097001
17:31:51|0.097001
17:31:52|0.097001
17:31:54|0.097001
17:31:54|0.097139
17:31:55|0.097139
17:31:57|0.097013
17:31:57|0.097044
17:31:59|0.097044
17:31:59|0.097044
17:32:01|0.097044
17:32:02|0.097413
17:32:03|0.097413
17:32:04|0.097413
17:32:05|0.097413
17:32:07|0.097413
17:32:07|0.097413
17:32:08|0.097413
17:32:09|0.097413
17:32:11|0.097413
17:32:11|0.097413
17:32:13|0.097414
17:32:13|0.097414
17:32:15|0.097414
17:32:16|0.097414
17:32:17|0.097636
17:32:18|0.09764
17:32:19|0.09764
17:32:20|0.09764
17:32:20|0.09764
17:32:22|0.09763
17:32:22|0.09763
17:32:24|0.09763
17:32:24|0.09763
17:32:25|0.09763
17:32:26|0.09763
17:32:28|0.09763
17:32:29|0.09763
17:32:30|0.09763
17:32:32|0.09763
17:32:32|0.097632
17:32:34|0.097632
17:32:34|0.097632
17:32:35|0.097632
17:32:37|0.097632
17:32:38|0.097632
17:32:38|0.097632
17:32:39|0.097632
17:32:41|0.097632
17:32:42|0.097632
17:32:43|0.097632
17:32:44|0.097632
17:32:45|0.097632
17:32:46|0.097632
17:32:47|0.097632
17:32:48|0.097632
17:32:49|0.097632
17:32:50|0.097632
17:32:51|0.097632
17:32:52|0.097632
17:32:53|0.097683
17:32:54|0.097683
17:32:55|0.097683
17:32:56|0.097683
17:32:57|0.097683
17:32:58|0.097683
17:33:00|0.097683
17:33:02|0.097683
17:33:03|0.097683
17:33:05|0.097683
17:33:05|0.097683
17:33:07|0.097683
17:33:08|0.097683
17:33:10|0.097683
17:33:11|0.097683
17:33:12|0.097683
17:33:13|0.097683
17:33:14|0.09769
17:33:15|0.09769
17:33:17|0.097683
17:33:17|0.097422
17:33:19|0.097413
17:33:19|0.097413
17:33:21|0.097413
17:33:22|0.097683
17:33:23|0.097683
17:33:24|0.097683
17:33:25|0.097683
17:33:26|0.097683
17:33:27|0.097683
17:33:28|0.097683
17:33:29|0.097683
17:33:31|0.097683
17:33:31|0.097683
17:33:33|0.097683
17:33:33|0.097651
17:33:35|0.097651
17:33:35|0.097651
17:33:36|0.097651
17:33:37|0.097651
17:33:39|0.097651
17:33:39|0.097651
17:33:41|0.097651
17:33:41|0.097651
17:33:42|0.097413
17:33:43|0.097413
17:33:45|0.097413
17:33:46|0.097413
17:33:47|0.097413
17:33:48|0.097413
17:33:49|0.097413
17:33:50|0.097413
17:33:51|0.097413
17:33:52|0.097413
17:33:53|0.097413
17:33:54|0.097413
17:33:55|0.097413
17:33:56|0.097413
17:33:57|0.097413
17:33:58|0.097413
17:33:59|0.097413
17:34:00|0.097413
17:34:02|0.097413
17:34:03|0.097413
17:34:05|0.097413
17:34:06|0.097413
17:34:07|0.097413
17:34:08|0.097413
17:34:09|0.097413
17:34:11|0.097413
17:34:11|0.097413
17:34:12|0.097413
17:34:14|0.097413
17:34:14|0.097413
17:34:16|0.097413
17:34:17|0.097413
17:34:18|0.097413
17:34:19|0.097413
17:34:20|0.097166
17:34:22|0.097166
17:34:22|0.097166
17:34:23|0.097166
17:34:26|0.097166
17:34:27|0.097166
17:34:28|0.097166
17:34:28|0.097166
17:34:29|0.097166
17:34:31|0.097166
17:34:31|0.097166
17:34:32|0.097166
17:34:33|0.097166
17:34:34|0.097166
17:34:35|0.097428
17:34:37|0.097428
17:34:37|0.097428
17:34:38|0.097428
17:34:39|0.097428
17:34:40|0.097428
17:34:42|0.097428
17:34:43|0.097428
17:34:44|0.097428
17:34:44|0.097428
17:34:45|0.097428
17:34:46|0.097428
17:34:47|0.097428
17:34:48|0.097428
17:34:49|0.097428
17:34:50|0.097428
17:34:51|0.097644
17:34:53|0.097644
17:34:53|0.097644
17:34:55|0.097644
17:34:55|0.097644
17:34:57|0.097644
17:34:57|0.097644
17:34:58|0.097644
17:35:00|0.097644
17:35:01|0.097644
17:35:03|0.097644
17:35:03|0.097644
17:35:05|0.097644
17:35:06|0.097644
17:35:07|0.097644
17:35:08|0.097644
17:35:09|0.097644
17:35:10|0.097635
17:35:11|0.097635
17:35:12|0.097635
17:35:13|0.097635
17:35:14|0.097635
17:35:15|0.097635
17:35:16|0.097635
17:35:17|0.097635
17:35:18|0.097635
17:35:19|0.097635
17:35:20|0.097635
17:35:21|0.097635
17:35:23|0.09753
17:35:24|0.09753
17:35:24|0.09753
17:35:26|0.09753
17:35:27|0.09753
17:35:28|0.09753
17:35:29|0.09753
17:35:30|0.09753
17:35:31|0.09753
17:35:32|0.09753
17:35:33|0.09753
17:35:34|0.09753
17:35:35|0.09753
17:35:36|0.097597
17:35:37|0.097597
17:35:38|0.097597
17:35:39|0.097597
17:35:40|0.097597
17:35:41|0.0975
17:35:42|0.0975
17:35:43|0.0975
17:35:44|0.0975
17:35:45|0.0975
17:35:46|0.0975
17:35:47|0.0975
17:35:48|0.0975
17:35:49|0.0975
17:35:50|0.0975
17:35:51|0.0975
17:35:52|0.0975
17:35:53|0.097497
17:35:54|0.097497
17:35:55|0.097497
17:35:56|0.097497
17:35:57|0.097497
17:35:58|0.0975
17:35:59|0.0975
17:36:00|0.0975
17:36:01|0.0975
17:36:03|0.0975
17:36:04|0.0975
17:36:05|0.0975
17:36:07|0.0975
17:36:08|0.0975
17:36:09|0.0975
17:36:10|0.097634
17:36:11|0.097634
17:36:11|0.097634
17:36:13|0.097634
17:36:13|0.097634
17:36:15|0.097634
17:36:15|0.097634
17:36:16|0.097634
17:36:18|0.097634
17:36:18|0.097634
17:36:20|0.097634
17:36:21|0.097634
17:36:22|0.097612
17:36:22|0.097612
17:36:23|0.097612
17:36:25|0.097601
17:36:25|0.097601
17:36:27|0.097601
17:36:27|0.097601
17:36:28|0.097601
17:36:29|0.097601
17:36:30|0.097601
17:36:31|0.097601
17:36:33|0.097601
17:36:34|0.097601
17:36:35|0.097601
17:36:35|0.097601
17:36:36|0.097601
17:36:38|0.097601
17:36:39|0.097601
17:36:39|0.097601
17:36:40|0.097601
17:36:41|0.097601
17:36:43|0.097601
17:36:43|0.097601
17:36:45|0.097601
17:36:45|0.097601
17:36:46|0.097601
17:36:48|0.097601
17:36:48|0.097601
17:36:49|0.097601
17:36:51|0.097601
17:36:51|0.097601
17:36:52|0.097601
17:36:54|0.097557
17:36:54|0.097557
17:36:55|0.097557
17:36:56|0.097557
17:36:58|0.097557
17:36:59|0.097557
17:37:00|0.097557
17:37:01|0.097557
17:37:02|0.097557
17:37:03|0.097557
17:37:04|0.097557
17:37:05|0.097557
17:37:07|0.097557
17:37:07|0.097557
17:37:08|0.097557
17:37:10|0.097557
17:37:11|0.097557
17:37:12|0.097557
17:37:12|0.097557
17:37:14|0.097656
17:37:14|0.097656
17:37:15|0.097656
17:37:17|0.097656
17:37:18|0.097656
17:37:19|0.097656
17:37:20|0.097656
17:37:20|0.097656
17:37:22|0.097656
17:37:23|0.097656
17:37:24|0.097656
17:37:25|0.097656
17:37:26|0.097656
17:37:27|0.097656
17:37:28|0.097656
17:37:29|0.097605
17:37:30|0.097605
17:37:30|0.097605
17:37:32|0.097601
17:37:32|0.097601
17:37:34|0.097598
17:37:35|0.097598
17:37:35|0.097598
17:37:37|0.097598
17:37:37|0.097598
17:37:39|0.097598
17:37:39|0.097598
17:37:41|0.097598
17:37:41|0.097598
17:37:43|0.097598
17:37:44|0.097598
17:37:44|0.097598
17:37:46|0.097598
17:37:47|0.097598
17:37:47|0.097598
17:37:48|0.097598
17:37:50|0.097598
17:37:51|0.097598
17:37:51|0.097598
17:37:53|0.097598
17:37:54|0.097598
17:37:54|0.097583
17:37:56|0.097583
17:37:57|0.097583
17:37:58|0.097583
17:37:58|0.097583
17:38:00|0.09758
17:38:01|0.09758
17:38:02|0.09758
17:38:02|0.09758
17:38:03|0.09758
17:38:06|0.09758
17:38:07|0.09758
17:38:08|0.09758
17:38:09|0.09758
17:38:10|0.09758
17:38:11|0.09758
17:38:12|0.09763
17:38:13|0.09763
17:38:14|0.09763
17:38:15|0.09775
17:38:16|0.09775
17:38:17|0.09775
17:38:18|0.09775
17:38:19|0.09775
17:38:20|0.09775
17:38:21|0.09775
17:38:22|0.09775
17:38:24|0.09775
17:38:24|0.09775
17:38:26|0.09766
17:38:27|0.09766
17:38:28|0.09766
17:38:29|0.09766
17:38:30|0.09775
17:38:31|0.09775
17:38:32|0.09775
17:38:34|0.09775
17:38:34|0.09775
17:38:36|0.09775
17:38:37|0.09775
17:38:38|0.09775
17:38:39|0.09775
17:38:39|0.09775
17:38:41|0.09775
17:38:42|0.09775
17:38:42|0.09775
17:38:44|0.09775
17:38:44|0.097873
17:38:46|0.097873
17:38:47|0.097873
17:38:48|0.097873
17:38:49|0.097873
17:38:50|0.097873
17:38:50|0.097873
17:38:51|0.097873
17:38:53|0.098
17:38:54|0.098
17:38:55|0.098
17:38:56|0.098
17:38:57|0.098
17:38:58|0.098
17:38:59|0.098
17:39:00|0.098
17:39:01|0.098
17:39:02|0.098
17:39:04|0.098
17:39:05|0.098
17:39:07|0.098
17:39:07|0.098
17:39:08|0.098
17:39:10|0.098
17:39:11|0.098
17:39:11|0.098
17:39:13|0.098
17:39:14|0.098
17:39:15|0.098
17:39:16|0.098
17:39:17|0.097971
17:39:18|0.097971
17:39:19|0.097971
17:39:20|0.097971
17:39:21|0.097995
17:39:22|0.097995
17:39:23|0.097995
17:39:24|0.097995
17:39:25|0.097995
17:39:26|0.097995
17:39:27|0.097995
17:39:28|0.097995
17:39:29|0.097995
17:39:30|0.098
17:39:31|0.098
17:39:32|0.098
17:39:33|0.098
17:39:34|0.098
17:39:35|0.098
17:39:36|0.098
17:39:37|0.098
17:39:38|0.098
17:39:39|0.098
17:39:40|0.098
17:39:41|0.098
17:39:42|0.098002
17:39:43|0.098002
17:39:44|0.098002
17:39:45|0.098002
17:39:46|0.098002
17:39:47|0.098002
17:39:48|0.098002
17:39:49|0.098002
17:39:50|0.098002
17:39:51|0.098002
17:39:52|0.098002
17:39:53|0.098002
17:39:54|0.098002
17:39:55|0.098002
17:39:56|0.098002
17:39:57|0.098026
17:39:58|0.098026
17:39:59|0.098026
17:40:00|0.098026
17:40:01|0.098026
17:40:02|0.098026
17:40:03|0.098026
17:40:04|0.098026
17:40:05|0.098026
17:40:06|0.098026
17:40:07|0.098026
17:40:09|0.098026
17:40:10|0.098026
17:40:12|0.098026
17:40:13|0.098026
17:40:13|0.098026
17:40:14|0.098026
17:40:16|0.098026
17:40:16|0.098026
17:40:18|0.098026
17:40:19|0.098026
17:40:20|0.098026
17:40:21|0.098045
17:40:22|0.098045
17:40:23|0.098045
17:40:24|0.098045
17:40:25|0.098045
17:40:26|0.098045
17:40:27|0.098045
17:40:28|0.098002
17:40:29|0.098002
17:40:30|0.098002
17:40:31|0.098002
17:40:32|0.098002
17:40:33|0.098002
17:40:34|0.098026
17:40:35|0.098026
17:40:36|0.098026
17:40:37|0.098026
17:40:38|0.098012
17:40:39|0.098012
17:40:40|0.098012
17:40:41|0.098112
17:40:42|0.098112
17:40:43|0.098112
17:40:44|0.098112
17:40:45|0.098112
17:40:46|0.098112
17:40:47|0.098112
17:40:48|0.098112
17:40:50|0.098112
17:40:51|0.098112
17:40:52|0.098238
17:40:52|0.098238
17:40:53|0.098238
17:40:54|0.098238
17:40:55|0.098238
17:40:56|0.098238
17:40:58|0.098238
17:40:58|0.098259
17:41:00|0.098237
17:41:00|0.098237
17:41:02|0.098237
17:41:02|0.098237
17:41:04|0.098237
17:41:05|0.098237
17:41:06|0.09811
17:41:07|0.09811
17:41:08|0.09811
17:41:10|0.09811
17:41:11|0.09811
17:41:13|0.09811
17:41:14|0.09811
17:41:15|0.098233
17:41:15|0.098233
17:41:17|0.098233
17:41:18|0.098233
17:41:19|0.098233
17:41:20|0.098233
17:41:21|0.098233
17:41:22|0.098233
17:41:23|0.098235
17:41:24|0.098235
17:41:25|0.098235
17:41:26|0.098235
17:41:27|0.09811
17:41:29|0.098218
17:41:30|0.098218
17:41:31|0.098218
17:41:32|0.098218
17:41:33|0.098218
17:41:34|0.098218
17:41:35|0.098218
17:41:36|0.098218
17:41:36|0.098218
17:41:37|0.098218
17:41:39|0.098218
17:41:40|0.098218
17:41:41|0.098218
17:41:42|0.098218
17:41:43|0.09822
17:41:44|0.09822
17:41:45|0.09822
17:41:45|0.09822
17:41:47|0.09822
17:41:48|0.09822
17:41:49|0.09822
17:41:49|0.09822
17:41:51|0.09822
17:41:52|0.098234
17:41:53|0.098234
17:41:54|0.098234
17:41:54|0.098234
17:41:57|0.098234
17:41:57|0.098234
17:41:58|0.098234
17:41:59|0.098234
17:42:00|0.098234
17:42:01|0.098234
17:42:02|0.098234
17:42:03|0.098237
17:42:04|0.098237
17:42:05|0.098237
17:42:06|0.098237
17:42:07|0.098237
17:42:09|0.098237
17:42:10|0.098237
17:42:11|0.098237
17:42:12|0.098237
17:42:13|0.098237
17:42:15|0.098237
17:42:16|0.098289
17:42:16|0.098289
17:42:17|0.098289
17:42:18|0.098289
17:42:20|0.098289
17:42:21|0.098289
17:42:21|0.098289
17:42:23|0.098289
17:42:24|0.098289
17:42:25|0.098289
17:42:26|0.098289
17:42:26|0.098289
17:42:28|0.098289
17:42:29|0.098289
17:42:30|0.098289
17:42:31|0.098289
17:42:32|0.098289
17:42:33|0.098289
17:42:34|0.098289
17:42:35|0.098289
17:42:36|0.098289
17:42:37|0.098289
17:42:38|0.098289
17:42:39|0.098289
17:42:40|0.098289
17:42:42|0.098289
17:42:42|0.098289
17:42:43|0.098289
17:42:45|0.098289
17:42:45|0.098289
17:42:46|0.098289
17:42:48|0.098289
17:42:49|0.098289
17:42:50|0.098289
17:42:51|0.098289
17:42:52|0.098289
17:42:53|0.098289
17:42:54|0.098289
17:42:55|0.098292
17:42:56|0.098292
17:42:57|0.098292
17:42:58|0.098292
17:42:59|0.098292
17:43:00|0.098292
17:43:01|0.098292
17:43:02|0.098292
17:43:03|0.098292
17:43:05|0.098292
17:43:05|0.098292
17:43:06|0.098379
17:43:07|0.098379
17:43:08|0.098379
17:43:10|0.098234
17:43:12|0.098234
17:43:12|0.098234
17:43:13|0.098234
17:43:15|0.098234
17:43:16|0.098234
17:43:16|0.098234
17:43:18|0.098234
17:43:19|0.098066
17:43:20|0.098066
17:43:21|0.098234
17:43:22|0.098234
17:43:23|0.098234
17:43:23|0.098234
17:43:24|0.098234
17:43:26|0.098234
17:43:27|0.098234
17:43:29|0.098234
17:43:30|0.098234
17:43:30|0.098234
17:43:31|0.098234
17:43:32|0.098234
17:43:33|0.098234
17:43:34|0.098234
17:43:36|0.098234
17:43:36|0.098234
17:43:38|0.098234
17:43:38|0.098234
17:43:39|0.098342
17:43:40|0.098342
17:43:41|0.098342
17:43:43|0.098342
17:43:43|0.098342
17:43:44|0.098342
17:43:46|0.098342
17:43:46|0.098342
17:43:47|0.098342
17:43:49|0.098342
17:43:49|0.098342
17:43:51|0.098343
17:43:52|0.098343
17:43:52|0.098234
17:43:53|0.098234
17:43:55|0.098234
17:43:55|0.098234
17:43:57|0.098234
17:43:57|0.098234
17:43:58|0.098234
17:43:59|0.098234
17:44:00|0.098234
17:44:01|0.098234
17:44:03|0.098234
17:44:03|0.098234
17:44:04|0.098234
17:44:05|0.098234
17:44:06|0.098234
17:44:07|0.098234
17:44:09|0.098234
17:44:10|0.098234
17:44:11|0.098234
17:44:13|0.098234
17:44:14|0.098234
17:44:15|0.098234
17:44:16|0.098234
17:44:17|0.098234
17:44:18|0.098234
17:44:19|0.098234
17:44:20|0.098234
17:44:21|0.098234
17:44:23|0.098234
17:44:24|0.098234
17:44:25|0.098234
17:44:26|0.098234
17:44:27|0.098234
17:44:28|0.098234
17:44:29|0.098234
17:44:29|0.098234
17:44:32|0.098234
17:44:32|0.098234
17:44:34|0.098234
17:44:34|0.098234
17:44:35|0.098234
17:44:36|0.098234
17:44:38|0.098234
17:44:39|0.098234
17:44:39|0.098234
17:44:41|0.098234
17:44:42|0.098234
17:44:43|0.098234
17:44:44|0.098234
17:44:45|0.098234
17:44:46|0.098234
17:44:47|0.098234
17:44:48|0.098234
17:44:49|0.098234
17:44:50|0.098234
17:44:51|0.098234
17:44:52|0.098234
17:44:53|0.098234
17:44:54|0.098234
17:44:55|0.098234
17:44:56|0.098234
17:44:57|0.098234
17:44:58|0.098234
17:44:59|0.098234
17:45:00|0.098234
17:45:01|0.098234
17:45:02|0.098234
17:45:03|0.098234
17:45:04|0.098234
17:45:05|0.098234
17:45:06|0.098234
17:45:07|0.098234
17:45:09|0.098234
17:45:09|0.098234
17:45:10|0.098234
17:45:12|0.098234
17:45:14|0.098234
17:45:14|0.098234
17:45:16|0.098234
17:45:17|0.098234
17:45:18|0.098234
17:45:19|0.098234
17:45:20|0.098234
17:45:22|0.098234
17:45:23|0.098234
17:45:23|0.098234
17:45:24|0.09816
17:45:25|0.09816
17:45:26|0.09816
17:45:28|0.09816
17:45:28|0.09816
17:45:30|0.09816
17:45:30|0.09816
17:45:32|0.09816
17:45:33|0.09816
17:45:34|0.09816
17:45:35|0.09816
17:45:35|0.09816
17:45:37|0.09816
17:45:38|0.09816
17:45:39|0.09816
17:45:40|0.09816
17:45:41|0.09816
17:45:42|0.098002
17:45:43|0.098
17:45:44|0.098114
17:45:45|0.098114
17:45:46|0.098114
17:45:47|0.098114
17:45:48|0.098114
17:45:50|0.098114
17:45:51|0.098114
17:45:52|0.098114
17:45:52|0.098114
17:45:54|0.098114
17:45:55|0.098
17:45:56|0.098
17:45:57|0.098
17:45:58|0.098
17:45:58|0.098
17:46:00|0.098
17:46:01|0.098
17:46:01|0.098
17:46:03|0.098
17:46:04|0.098
17:46:05|0.098
17:46:06|0.098
17:46:06|0.098
17:46:08|0.098
17:46:08|0.098
17:46:10|0.098
17:46:11|0.098
17:46:11|0.098
17:46:14|0.098
17:46:14|0.098
17:46:16|0.098
17:46:18|0.098
17:46:19|0.09775
17:46:19|0.09775
17:46:20|0.09775
17:46:21|0.0977
17:46:23|0.0977
17:46:24|0.0977
17:46:25|0.0977
17:46:26|0.0977
17:46:26|0.0977
17:46:28|0.0977
17:46:29|0.0977
17:46:29|0.0977
17:46:30|0.0977
17:46:32|0.0976
17:46:33|0.0976
17:46:34|0.0976
17:46:35|0.0976
17:46:36|0.0976
17:46:37|0.097686
17:46:38|0.097686
17:46:39|0.097686
17:46:40|0.097686
17:46:41|0.097686
17:46:42|0.097686
17:46:43|0.097686
17:46:44|0.097686
17:46:45|0.097686
17:46:46|0.097686
17:46:47|0.097686
17:46:48|0.097686
17:46:49|0.097686
17:46:50|0.097686
17:46:51|0.097686
17:46:52|0.097686
17:46:53|0.097686
17:46:54|0.097686
17:46:55|0.097686
17:46:56|0.097686
17:46:58|0.097686
17:46:58|0.097686
17:47:00|0.097686
17:47:01|0.097686
17:47:02|0.097686
17:47:03|0.097909
17:47:04|0.097909
17:47:05|0.097909
17:47:07|0.0978
17:47:08|0.0978
17:47:09|0.0978
17:47:09|0.0978
17:47:11|0.097882
17:47:12|0.097882
17:47:13|0.097882
17:47:15|0.0978
17:47:16|0.0978
17:47:17|0.0978
17:47:18|0.0978
17:47:19|0.0978
17:47:20|0.0978
17:47:21|0.0978
17:47:23|0.0978
17:47:23|0.0978
17:47:26|0.0978
17:47:27|0.0978
17:47:28|0.0978
17:47:30|0.0978
17:47:30|0.0978
17:47:32|0.0978
17:47:32|0.0978
17:47:34|0.0978
17:47:34|0.0978
17:47:36|0.0978
17:47:37|0.0978
17:47:37|0.0978
17:47:39|0.0978
17:47:40|0.0978
17:47:40|0.0978
17:47:42|0.0978
17:47:43|0.0978
17:47:44|0.0978
17:47:45|0.0978
17:47:46|0.098
17:47:47|0.098
17:47:48|0.098
17:47:49|0.098
17:47:50|0.098
17:47:51|0.098
17:47:52|0.098
17:47:53|0.098
17:47:54|0.098
17:47:55|0.098
17:47:56|0.098
17:47:57|0.098
17:47:58|0.098
17:47:58|0.09817
17:48:00|0.09817
17:48:01|0.09817
17:48:02|0.09817
17:48:03|0.09817
17:48:04|0.09817
17:48:05|0.09817
17:48:06|0.09817
17:48:07|0.09817
17:48:08|0.098
17:48:08|0.098
17:48:10|0.098
17:48:11|0.098
17:48:12|0.098
17:48:13|0.098
17:48:14|0.098
17:48:15|0.098
17:48:16|0.098
17:48:17|0.098
17:48:19|0.098
17:48:20|0.098
17:48:21|0.098
17:48:22|0.098
17:48:23|0.098
17:48:24|0.098
17:48:25|0.098
17:48:27|0.098
17:48:28|0.098
17:48:28|0.098
17:48:30|0.098
17:48:30|0.098
17:48:32|0.098
17:48:33|0.098
17:48:34|0.098
17:48:35|0.098
17:48:36|0.098
17:48:38|0.098
17:48:39|0.098
17:48:40|0.098
17:48:40|0.098
17:48:42|0.098
17:48:43|0.098
17:48:44|0.098
17:48:45|0.098
17:48:46|0.098
17:48:47|0.098008
17:48:47|0.098008
17:48:49|0.098008
17:48:50|0.098008
17:48:51|0.098008
17:48:52|0.098008
17:48:53|0.098008
17:48:54|0.098008
17:48:55|0.098008
17:48:56|0.098008
17:48:57|0.098008
17:48:58|0.098001
17:48:59|0.098119
17:49:01|0.098119
17:49:02|0.098119
17:49:03|0.098119
17:49:04|0.098119
17:49:06|0.098119
17:49:07|0.098119
17:49:07|0.098119
17:49:09|0.098119
17:49:10|0.098119
17:49:11|0.098119
17:49:12|0.098119
17:49:13|0.098119
17:49:14|0.098119
17:49:15|0.098119
17:49:16|0.098098
17:49:17|0.098098
17:49:18|0.098098
17:49:19|0.098098
17:49:20|0.098098
17:49:21|0.098098
17:49:22|0.098098
17:49:24|0.098098
17:49:24|0.098098
17:49:26|0.098098
17:49:27|0.098098
17:49:28|0.098098
17:49:29|0.098098
17:49:30|0.098
17:49:31|0.098
17:49:32|0.098
17:49:32|0.098
17:49:33|0.098
17:49:35|0.098
17:49:36|0.098
17:49:37|0.098
17:49:38|0.098
17:49:39|0.098
17:49:40|0.098
17:49:41|0.098
17:49:43|0.098
17:49:43|0.098
17:49:45|0.098
17:49:46|0.098
17:49:47|0.098
17:49:48|0.098
17:49:49|0.098
17:49:51|0.098
17:49:51|0.098
17:49:52|0.098
17:49:54|0.098
17:49:54|0.098
17:49:56|0.098
17:49:56|0.098
17:49:57|0.098
17:49:59|0.098
17:49:59|0.098
17:50:01|0.098
17:50:01|0.098
17:50:03|0.098
17:50:04|0.098
17:50:04|0.097827
17:50:05|0.097827
17:50:06|0.097827
17:50:07|0.097827
17:50:08|0.097827
17:50:10|0.097827
17:50:11|0.097999
17:50:12|0.097853
17:50:13|0.097853
17:50:14|0.097853
17:50:15|0.098
17:50:16|0.098
17:50:18|0.098
17:50:19|0.098
17:50:20|0.098
17:50:22|0.098
17:50:23|0.098
17:50:23|0.098
17:50:24|0.098
17:50:26|0.098
17:50:27|0.098
17:50:28|0.0982
17:50:29|0.0982
17:50:30|0.0982
17:50:31|0.0982
17:50:32|0.0982
17:50:33|0.0982
17:50:35|0.0982
17:50:35|0.0982
17:50:37|0.0982
17:50:38|0.0982
17:50:39|0.0982
17:50:40|0.0982
17:50:42|0.0982
17:50:43|0.0982
17:50:44|0.0982
17:50:44|0.0982
17:50:45|0.0982
17:50:46|0.0982
17:50:48|0.0982
17:50:49|0.0982
17:50:49|0.0982
17:50:51|0.0982
17:50:51|0.0982
17:50:52|0.0982
17:50:54|0.0982
17:50:55|0.0982
17:50:56|0.0982
17:50:57|0.0982
17:50:58|0.0982
17:50:59|0.0982
17:51:01|0.0982
17:51:01|0.0982
17:51:02|0.0982
17:51:03|0.0982
17:51:04|0.0982
17:51:05|0.0982
17:51:06|0.0982
17:51:07|0.0982
17:51:08|0.0982
17:51:09|0.0982
17:51:10|0.098367
17:51:11|0.098367
17:51:12|0.098367
17:51:13|0.098367
17:51:15|0.098367
17:51:16|0.098367
17:51:17|0.098367
17:51:18|0.098367
17:51:19|0.098367
17:51:20|0.098367
17:51:21|0.098367
17:51:22|0.0983
17:51:23|0.0983
17:51:24|0.0983
17:51:25|0.0983
17:51:26|0.098346
17:51:27|0.098346
17:51:29|0.098346
17:51:29|0.098346
17:51:31|0.098346
17:51:31|0.098346
17:51:32|0.098346
17:51:34|0.098251
17:51:34|0.098251
17:51:35|0.098251
17:51:37|0.098251
17:51:38|0.098251
17:51:39|0.098251
17:51:40|0.098251
17:51:41|0.098251
17:51:42|0.098251
17:51:44|0.098251
17:51:45|0.09825
17:51:45|0.098218
17:51:47|0.098218
17:51:48|0.098251
17:51:49|0.098251
17:51:50|0.098251
17:51:50|0.098251
17:51:52|0.098251
17:51:53|0.098251
17:51:54|0.098251
17:51:55|0.098251
17:51:56|0.098251
17:51:57|0.098251
17:51:57|0.098251
17:51:59|0.098251
17:52:00|0.098251
17:52:01|0.098251
17:52:02|0.098251
17:52:02|0.098251
17:52:04|0.09826
17:52:05|0.09826
17:52:06|0.09826
17:52:07|0.09826
17:52:08|0.09826
17:52:09|0.09826
17:52:10|0.09826
17:52:11|0.09826
17:52:11|0.09826
17:52:13|0.09826
17:52:14|0.09826
17:52:15|0.09826
17:52:16|0.09826
17:52:17|0.098371
17:52:19|0.098371
17:52:19|0.098371
17:52:21|0.098371
17:52:21|0.098371
17:52:24|0.098371
17:52:25|0.098371
17:52:25|0.09838
17:52:27|0.09826
17:52:27|0.09826
17:52:28|0.09826
17:52:29|0.09826
17:52:31|0.098368
17:52:32|0.098368
17:52:33|0.098368
17:52:34|0.098368
17:52:34|0.098368
17:52:35|0.098368
17:52:36|0.098368
17:52:38|0.098368
17:52:39|0.098368
17:52:40|0.098368
17:52:40|0.098368
17:52:42|0.098368
17:52:42|0.098368
17:52:44|0.098368
17:52:45|0.098368
17:52:46|0.098368
17:52:46|0.098368
17:52:48|0.098368
17:52:49|0.098368
17:52:49|0.098368
17:52:50|0.098368
17:52:52|0.098263
17:52:53|0.098263
17:52:53|0.098263
17:52:54|0.098262
17:52:56|0.098262
17:52:56|0.098262
17:52:58|0.098262
17:52:59|0.098262
17:53:00|0.098262
17:53:01|0.098262
17:53:02|0.098262
17:53:04|0.098262
17:53:05|0.098262
17:53:05|0.098262
17:53:06|0.098262
17:53:08|0.098262
17:53:08|0.098262
17:53:10|0.098262
17:53:11|0.098262
17:53:11|0.098262
17:53:13|0.098262
17:53:14|0.098262
17:53:15|0.098262
17:53:16|0.098262
17:53:16|0.098262
17:53:18|0.098262
17:53:19|0.098262
17:53:21|0.098262
17:53:22|0.098262
17:53:23|0.098262
17:53:24|0.098262
17:53:25|0.098262
17:53:26|0.098262
17:53:27|0.098262
17:53:28|0.098262
17:53:29|0.098262
17:53:30|0.098262
17:53:31|0.098262
17:53:32|0.098262
17:53:33|0.098262
17:53:34|0.098262
17:53:35|0.098262
17:53:36|0.098262
17:53:37|0.098262
17:53:38|0.098262
17:53:39|0.098366
17:53:40|0.098366
17:53:41|0.098366
17:53:43|0.098366
17:53:43|0.098366
17:53:44|0.098366
17:53:46|0.098366
17:53:47|0.098366
17:53:48|0.098362
17:53:49|0.098362
17:53:49|0.098362
17:53:51|0.098362
17:53:52|0.098362
17:53:53|0.098362
17:53:54|0.0982
17:53:55|0.0982
17:53:56|0.0982
17:53:57|0.0982
17:53:58|0.0982
17:53:59|0.0982
17:54:00|0.0982
17:54:01|0.0982
17:54:02|0.0982
17:54:03|0.098262
17:54:04|0.098262
17:54:05|0.098262
17:54:06|0.098262
17:54:07|0.098262
17:54:08|0.098262
17:54:09|0.098262
17:54:10|0.098262
17:54:11|0.098262
17:54:12|0.098262
17:54:13|0.0982
17:54:14|0.0982
17:54:15|0.0982
17:54:16|0.0982
17:54:18|0.0982
17:54:18|0.0982
17:54:19|0.0982
17:54:21|0.0982
17:54:23|0.0982
17:54:25|0.098201
17:54:26|0.098201
17:54:28|0.098201
17:54:28|0.098202
17:54:30|0.098202
17:54:31|0.098202
17:54:31|0.098206
17:54:33|0.098206
17:54:34|0.098206
17:54:35|0.098206
17:54:35|0.098407
17:54:36|0.098407
17:54:37|0.098407
17:54:39|0.098251
17:54:39|0.098251
17:54:41|0.098251
17:54:42|0.098251
17:54:44|0.098251
17:54:44|0.098251
17:54:46|0.098251
17:54:47|0.098251
17:54:48|0.098278
17:54:48|0.098278
17:54:50|0.098278
17:54:51|0.098278
17:54:52|0.098278
17:54:53|0.098278
17:54:54|0.098278
17:54:55|0.098278
17:54:56|0.098278
17:54:57|0.098278
17:54:59|0.098278
17:55:00|0.098278
17:55:00|0.098278
17:55:02|0.0983
17:55:03|0.0983
17:55:04|0.0983
17:55:05|0.0983
17:55:06|0.0983
17:55:07|0.0983
17:55:08|0.0983
17:55:09|0.0983
17:55:10|0.0983
17:55:11|0.098278
17:55:12|0.098278
17:55:14|0.098278
17:55:14|0.098278
17:55:15|0.098278
17:55:16|0.098278
17:55:17|0.098278
17:55:18|0.098278
17:55:19|0.098278
17:55:20|0.098278
17:55:22|0.098278
17:55:23|0.098278
17:55:24|0.098278
17:55:26|0.098278
17:55:26|0.098278
17:55:28|0.098278
17:55:30|0.098278
17:55:31|0.098278
17:55:32|0.098278
17:55:32|0.098278
17:55:34|0.098278
17:55:34|0.098278
17:55:35|0.098278
17:55:36|0.098278
17:55:37|0.098278
17:55:38|0.098278
17:55:39|0.098278
17:55:41|0.098278
17:55:42|0.098278
17:55:43|0.098278
17:55:43|0.098278
17:55:45|0.098278
17:55:46|0.098278
17:55:47|0.098278
17:55:47|0.098278
17:55:48|0.098278
17:55:49|0.098278
17:55:51|0.098278
17:55:52|0.098278
17:55:52|0.098278
17:55:54|0.098278
17:55:55|0.098278
17:55:55|0.098278
17:55:57|0.098278
17:55:58|0.098278
17:55:59|0.098278
17:56:01|0.098278
17:56:01|0.098278
17:56:03|0.098278
17:56:04|0.098278
17:56:06|0.098278
17:56:06|0.098278
17:56:07|0.098278
17:56:08|0.098278
17:56:09|0.098278
17:56:11|0.098278
17:56:12|0.098278
17:56:13|0.098278
17:56:14|0.098395
17:56:15|0.098395
17:56:16|0.098395
17:56:17|0.098395
17:56:18|0.098395
17:56:19|0.098395
17:56:20|0.098395
17:56:21|0.098395
17:56:23|0.098395
17:56:24|0.098395
17:56:26|0.098395
17:56:26|0.098395
17:56:27|0.098395
17:56:29|0.098348
17:56:30|0.098348
17:56:31|0.098348
17:56:32|0.098348
17:56:33|0.098348
17:56:34|0.098348
17:56:35|0.098348
17:56:36|0.098348
17:56:37|0.098348
17:56:38|0.098337
17:56:39|0.098337
17:56:40|0.098337
17:56:41|0.098337
17:56:42|0.098337
17:56:43|0.098337
17:56:44|0.098337
17:56:45|0.098337
17:56:46|0.098337
17:56:47|0.098337
17:56:48|0.098337
17:56:49|0.098337
17:56:50|0.098337
17:56:51|0.098337
17:56:52|0.098337
17:56:53|0.098337
17:56:54|0.098337
17:56:55|0.098337
17:56:56|0.098337
17:56:57|0.098312
17:56:58|0.098312
17:56:59|0.098312
17:57:00|0.098312
17:57:01|0.098312
17:57:02|0.098312
17:57:03|0.098312
17:57:05|0.098312
17:57:06|0.098312
17:57:07|0.098312
17:57:08|0.098312
17:57:08|0.098312
17:57:10|0.098312
17:57:11|0.098312
17:57:11|0.098312
17:57:12|0.098312
17:57:14|0.098312
17:57:15|0.098312
17:57:16|0.098312
17:57:17|0.098312
17:57:18|0.098312
17:57:19|0.098312
17:57:19|0.098312
17:57:21|0.098312
17:57:22|0.098312
17:57:22|0.098312
17:57:25|0.098312
17:57:26|0.098312
17:57:28|0.098312
17:57:28|0.098312
17:57:30|0.098312
17:57:31|0.098312
17:57:32|0.098312
17:57:33|0.098312
17:57:34|0.098312
17:57:34|0.098312
17:57:36|0.098312
17:57:37|0.098312
17:57:38|0.098312
17:57:39|0.098312
17:57:40|0.098312
17:57:41|0.098312
17:57:42|0.098312
17:57:43|0.098312
17:57:44|0.098312
17:57:45|0.098312
17:57:46|0.098312
17:57:47|0.098312
17:57:48|0.098312
17:57:49|0.098312
17:57:50|0.098312
17:57:51|0.098312
17:57:52|0.098312
17:57:53|0.098312
17:57:54|0.098219
17:57:55|0.098219
17:57:56|0.098219
17:57:57|0.098219
17:57:58|0.098219
17:57:59|0.098219
17:58:00|0.098219
17:58:01|0.098219
17:58:02|0.098219
17:58:04|0.098219
17:58:05|0.098219
17:58:05|0.098219
17:58:07|0.098219
17:58:08|0.098219
17:58:09|0.098219
17:58:09|0.098219
17:58:10|0.098219
17:58:12|0.098219
17:58:13|0.098219
17:58:14|0.098219
17:58:15|0.098219
17:58:16|0.098219
17:58:17|0.098219
17:58:17|0.098219
17:58:19|0.098219
17:58:19|0.098219
17:58:21|0.098219
17:58:21|0.098219
17:58:23|0.098219
17:58:23|0.098219
17:58:24|0.098219
17:58:25|0.098219
17:58:28|0.098219
17:58:29|0.098219
17:58:30|0.098219
17:58:31|0.098219
17:58:32|0.098219
17:58:32|0.098219
17:58:35|0.098219
17:58:35|0.098219
17:58:37|0.098219
17:58:37|0.098219
17:58:40|0.0983
17:58:40|0.098221
17:58:41|0.098221
17:58:42|0.098221
17:58:43|0.098221
17:58:44|0.098221
17:58:46|0.098221
17:58:47|0.098227
17:58:48|0.098227
17:58:49|0.098227
17:58:50|0.098227
17:58:51|0.09823
17:58:52|0.09823
17:58:52|0.09823
17:58:53|0.09823
17:58:55|0.09823
17:58:56|0.09823
17:58:57|0.09823
17:58:58|0.09823
17:58:59|0.09823
17:59:00|0.09823
17:59:01|0.09823
17:59:02|0.098237
17:59:03|0.098237
17:59:04|0.098237
17:59:05|0.0983
17:59:06|0.0983
17:59:07|0.0983
17:59:08|0.0983
17:59:09|0.0983
17:59:10|0.0983
17:59:11|0.0983
17:59:12|0.0983
17:59:13|0.0983
17:59:14|0.0983
17:59:15|0.0983
17:59:16|0.0983
17:59:17|0.0983
17:59:18|0.0983
17:59:19|0.098392
17:59:20|0.098392
17:59:21|0.098392
17:59:22|0.098392
17:59:23|0.098392
17:59:24|0.098392
17:59:25|0.098392
17:59:26|0.098392
17:59:27|0.098392
17:59:28|0.098392
17:59:29|0.098303
17:59:30|0.098303
17:59:31|0.098384
17:59:32|0.098384
17:59:33|0.098384
17:59:35|0.098384
17:59:36|0.098384
17:59:37|0.098384
17:59:38|0.098407
17:59:40|0.098406
17:59:40|0.098406
17:59:41|0.0985
17:59:43|0.0985
17:59:44|0.098406
17:59:45|0.098406
17:59:47|0.098406
17:59:47|0.098406
17:59:48|0.098406
17:59:51|0.098406
17:59:52|0.098406
17:59:53|0.098406
17:59:54|0.098406
17:59:55|0.098406
17:59:56|0.098406
17:59:56|0.098406
17:59:57|0.098406
17:59:59|0.098406
17:59:59|0.098406
18:00:02|0.098406
18:00:02|0.098406
18:00:03|0.098406
18:00:05|0.098384
18:00:06|0.098384
18:00:07|0.0983
18:00:08|0.0983
18:00:10|0.098406
18:00:10|0.098406
18:00:11|0.098406
18:00:13|0.098406
18:00:13|0.098406
18:00:15|0.098406
18:00:16|0.098406
18:00:17|0.098406
18:00:18|0.098406
18:00:19|0.098406
18:00:20|0.098406
18:00:21|0.098406
18:00:22|0.098406
18:00:23|0.098406
18:00:25|0.098478
18:00:26|0.098478
18:00:28|0.098406
18:00:29|0.098406
18:00:30|0.098406
18:00:32|0.098406
18:00:33|0.098406
18:00:34|0.098406
18:00:35|0.098406
18:00:36|0.098406
18:00:37|0.098406
18:00:38|0.098406
18:00:38|0.098406
18:00:40|0.098405
18:00:41|0.098405
18:00:41|0.098405
18:00:43|0.098231
18:00:44|0.09816
18:00:44|0.09816
18:00:47|0.09816
18:00:47|0.098163
18:00:48|0.098334
18:00:49|0.098334
18:00:50|0.098334
18:00:51|0.098334
18:00:52|0.098334
18:00:53|0.098166
18:00:54|0.098166
18:00:55|0.098166
18:00:56|0.098166
18:00:57|0.09816
18:00:58|0.09816
18:01:00|0.09816
18:01:00|0.09816
18:01:01|0.09816
18:01:03|0.09816
18:01:04|0.09816
18:01:05|0.09816
18:01:06|0.09816
18:01:07|0.09816
18:01:08|0.09816
18:01:08|0.09816
18:01:09|0.09816
18:01:11|0.09816
18:01:12|0.09816
18:01:13|0.09816
18:01:13|0.09816
18:01:15|0.09816
18:01:16|0.09816
18:01:17|0.09816
18:01:18|0.09816
18:01:19|0.09816
18:01:20|0.09816
18:01:21|0.09816
18:01:21|0.09816
18:01:23|0.09816
18:01:24|0.09816
18:01:25|0.09816
18:01:26|0.09816
18:01:27|0.09816
18:01:27|0.09816
18:01:29|0.09816
18:01:31|0.09816
18:01:32|0.09816
18:01:32|0.098118
18:01:34|0.098239
18:01:35|0.098239
18:01:35|0.098239
18:01:37|0.098239
18:01:37|0.098239
18:01:39|0.098239
18:01:40|0.098239
18:01:40|0.098239
18:01:42|0.098239
18:01:43|0.098239
18:01:43|0.098239
18:01:44|0.098239
18:01:46|0.098239
18:01:46|0.098239
18:01:48|0.098239
18:01:48|0.098239
18:01:50|0.098239
18:01:50|0.098239
18:01:51|0.098239
18:01:52|0.098239
18:01:53|0.098239
18:01:55|0.098239
18:01:56|0.098239
18:01:57|0.098239
18:01:58|0.098239
18:01:59|0.098239
18:02:00|0.098239
18:02:01|0.098239
18:02:02|0.098239
18:02:03|0.098239
18:02:04|0.098239
18:02:05|0.098239
18:02:06|0.098239
18:02:07|0.098239
18:02:08|0.098239
18:02:09|0.098239
18:02:10|0.098239
18:02:11|0.098239
18:02:12|0.098264
18:02:13|0.098264
18:02:13|0.098264
18:02:14|0.098264
18:02:17|0.098264
18:02:17|0.098264
18:02:18|0.098264
18:02:19|0.098264
18:02:20|0.098264
18:02:21|0.098264
18:02:22|0.098264
18:02:23|0.098264
18:02:24|0.098264
18:02:25|0.098264
18:02:26|0.098264
18:02:27|0.098264
18:02:29|0.098264
18:02:31|0.098264
18:02:32|0.098264
18:02:34|0.098264
18:02:36|0.098264
18:02:36|0.098264
18:02:37|0.098264
18:02:39|0.098264
18:02:39|0.098264
18:02:41|0.098233
18:02:43|0.098233
18:02:43|0.098233
18:02:45|0.098228
18:02:46|0.098228
18:02:47|0.098228
18:02:48|0.098228
18:02:49|0.098228
18:02:50|0.098228
18:02:51|0.098228
18:02:52|0.098228
18:02:53|0.098228
18:02:54|0.098228
18:02:55|0.098228
18:02:56|0.098221
18:02:57|0.098221
18:02:58|0.098221
18:02:59|0.098221
18:03:00|0.098221
18:03:01|0.098221
18:03:02|0.098221
18:03:03|0.098221
18:03:04|0.098221
18:03:05|0.098221
18:03:06|0.098221
18:03:07|0.098221
18:03:08|0.098221
18:03:10|0.098221
18:03:11|0.09813
18:03:12|0.098117
18:03:13|0.098116
18:03:14|0.098116
18:03:15|0.098116
18:03:16|0.098101
18:03:17|0.098101
18:03:17|0.098101
18:03:18|0.098101
18:03:19|0.098101
18:03:20|0.0981
18:03:22|0.0981
18:03:23|0.0981
18:03:24|0.0981
18:03:25|0.0981
18:03:26|0.0981
18:03:26|0.098
18:03:27|0.098
18:03:29|0.098
18:03:29|0.098
18:03:31|0.098
18:03:33|0.098
18:03:33|0.098
18:03:35|0.098085
18:03:36|0.098085
18:03:37|0.098085
18:03:38|0.098085
18:03:39|0.098085
18:03:40|0.098085
18:03:41|0.098085
18:03:42|0.098085
18:03:43|0.098085
18:03:44|0.098085
18:03:45|0.098085
18:03:47|0.098085
18:03:47|0.098085
18:03:49|0.098085
18:03:49|0.098085
18:03:51|0.098085
18:03:52|0.098085
18:03:53|0.098085
18:03:53|0.098085
18:03:55|0.097999
18:03:56|0.097999
18:03:57|0.097999
18:03:58|0.097999
18:03:59|0.097999
18:04:00|0.097999
18:04:01|0.097999
18:04:02|0.097999
18:04:03|0.097999
18:04:04|0.097999
18:04:05|0.097999
18:04:06|0.097999
18:04:07|0.097999
18:04:08|0.097999
18:04:09|0.097999
18:04:10|0.098
18:04:11|0.098
18:04:12|0.098
18:04:13|0.098
18:04:14|0.098
18:04:15|0.097999
18:04:16|0.097999
18:04:17|0.097999
18:04:18|0.097999
18:04:20|0.097999
18:04:21|0.097999
18:04:22|0.097999
18:04:22|0.097999
18:04:23|0.097999
18:04:25|0.097999
18:04:26|0.097999
18:04:27|0.097959
18:04:28|0.097959
18:04:29|0.097959
18:04:30|0.097959
18:04:31|0.097959
18:04:33|0.097966
18:04:35|0.097966
18:04:35|0.097966
18:04:36|0.097966
18:04:37|0.097966
18:04:39|0.097966
18:04:39|0.097966
18:04:40|0.097966
18:04:41|0.097966
18:04:42|0.097966
18:04:43|0.097966
18:04:44|0.097966
18:04:45|0.097966
18:04:46|0.097966
18:04:47|0.097966
18:04:48|0.097985
18:04:49|0.097985
18:04:51|0.097985
18:04:52|0.097985
18:04:53|0.097985
18:04:54|0.097985
18:04:55|0.097985
18:04:56|0.097985
18:04:57|0.097985
18:04:58|0.097985
18:04:59|0.097985
18:05:00|0.097985
18:05:01|0.097985
18:05:02|0.097985
18:05:03|0.097985
18:05:04|0.097985
18:05:05|0.097985
18:05:06|0.097985
18:05:07|0.097985
18:05:08|0.097985
18:05:09|0.097985
18:05:10|0.097995
18:05:11|0.097995
18:05:12|0.097995
18:05:13|0.097995
18:05:14|0.097995
18:05:15|0.097995
18:05:16|0.098299
18:05:17|0.098299
18:05:18|0.098299
18:05:19|0.098299
18:05:20|0.098299
18:05:21|0.098299
18:05:22|0.098297
18:05:23|0.098297
18:05:24|0.098297
18:05:25|0.098297
18:05:26|0.098297
18:05:27|0.098297
18:05:28|0.098297
18:05:29|0.098274
18:05:30|0.098274
18:05:31|0.098401
18:05:33|0.0985
18:05:34|0.098334
18:05:35|0.098334
18:05:36|0.098334
18:05:37|0.098334
18:05:38|0.098334
18:05:38|0.098334
18:05:40|0.098334
18:05:42|0.098334
18:05:43|0.098334
18:05:44|0.0985
18:05:45|0.0985
18:05:46|0.098334
18:05:47|0.098334
18:05:48|0.098334
18:05:50|0.098232
18:05:50|0.098232
18:05:52|0.098232
18:05:53|0.098232
18:05:54|0.098232
18:05:55|0.098232
18:05:56|0.098232
18:05:58|0.098232
18:05:58|0.098232
18:05:59|0.098232
18:06:00|0.098232
18:06:02|0.098232
18:06:03|0.098232
18:06:03|0.098232
18:06:04|0.098232
18:06:05|0.098232
18:06:06|0.098232
18:06:07|0.098232
18:06:09|0.098232
18:06:10|0.098232
18:06:10|0.098232
18:06:12|0.098232
18:06:13|0.098232
18:06:14|0.098232
18:06:15|0.098232
18:06:16|0.098232
18:06:18|0.098232
18:06:18|0.098232
18:06:19|0.098232
18:06:21|0.098232
18:06:21|0.098232
18:06:23|0.098232
18:06:24|0.098232
18:06:25|0.098232
18:06:26|0.098232
18:06:27|0.098232
18:06:28|0.098232
18:06:30|0.098232
18:06:31|0.098232
18:06:32|0.098252
18:06:32|0.098252
18:06:34|0.098252
18:06:36|0.098252
18:06:37|0.098252
18:06:38|0.098252
18:06:39|0.098252
18:06:40|0.098252
18:06:41|0.098252
18:06:42|0.098252
18:06:44|0.098256
18:06:44|0.098256
18:06:46|0.098256
18:06:46|0.098264
18:06:47|0.098264
18:06:48|0.098264
18:06:49|0.098264
18:06:51|0.098264
18:06:51|0.098264
18:06:53|0.098264
18:06:54|0.098264
18:06:55|0.098264
18:06:56|0.098295
18:06:57|0.0983
18:06:58|0.0983
18:06:58|0.0983
18:06:59|0.0983
18:07:01|0.098305
18:07:01|0.098305
18:07:02|0.098305
18:07:03|0.098305
18:07:04|0.098305
18:07:05|0.098305
18:07:06|0.098305
18:07:08|0.098305
18:07:09|0.098305
18:07:10|0.098305
18:07:10|0.098305
18:07:12|0.098305
18:07:12|0.098305
18:07:14|0.098305
18:07:15|0.098305
18:07:16|0.098305
18:07:17|0.098305
18:07:18|0.098559
18:07:19|0.098559
18:07:20|0.098559
18:07:21|0.098559
18:07:22|0.098559
18:07:23|0.098559
18:07:24|0.098559
18:07:25|0.098559
18:07:26|0.098559
18:07:26|0.098559
18:07:28|0.098559
18:07:29|0.098553
18:07:30|0.098553
18:07:31|0.098553
18:07:32|0.098553
18:07:32|0.098553
18:07:35|0.098553
18:07:36|0.098553
18:07:37|0.098553
18:07:38|0.098553
18:07:39|0.098553
18:07:40|0.098546
18:07:41|0.098546
18:07:42|0.098546
18:07:43|0.098546
18:07:44|0.098546
18:07:45|0.098546
18:07:47|0.098546
18:07:48|0.098546
18:07:49|0.098546
18:07:50|0.098546
18:07:51|0.098546
18:07:52|0.09854
18:07:53|0.09854
18:07:54|0.09854
18:07:56|0.09854
18:07:57|0.09854
18:07:58|0.09854
18:07:59|0.09854
18:08:00|0.09854
18:08:01|0.09854
18:08:02|0.09854
18:08:03|0.09854
18:08:03|0.09854
18:08:05|0.09854
18:08:06|0.09854
18:08:07|0.09854
18:08:08|0.09854
18:08:09|0.09854
18:08:10|0.09854
18:08:11|0.09854
18:08:12|0.098259
18:08:13|0.098259
18:08:14|0.098259
18:08:15|0.098259
18:08:16|0.098259
18:08:17|0.098259
18:08:18|0.098259
18:08:19|0.098259
18:08:20|0.098259
18:08:21|0.098259
18:08:22|0.098259
18:08:23|0.098259
18:08:24|0.098259
18:08:25|0.098259
18:08:26|0.098259
18:08:27|0.098338
18:08:28|0.098338
18:08:29|0.098338
18:08:30|0.098338
18:08:31|0.098338
18:08:32|0.098503
18:08:33|0.098503
18:08:34|0.098503
18:08:36|0.098342
18:08:37|0.098342
18:08:38|0.098496
18:08:39|0.098493
18:08:39|0.098493
18:08:41|0.098493
18:08:41|0.098493
18:08:43|0.098493
18:08:44|0.098493
18:08:45|0.098493
18:08:46|0.098493
18:08:47|0.098493
18:08:48|0.098493
18:08:49|0.098476
18:08:50|0.098476
18:08:52|0.098476
18:08:52|0.098476
18:08:54|0.098476
18:08:55|0.098476
18:08:56|0.098471
18:08:57|0.098471
18:08:58|0.098471
18:08:59|0.098471
18:09:00|0.098471
18:09:01|0.098471
18:09:02|0.098471
18:09:03|0.098471
18:09:04|0.098471
18:09:05|0.098471
18:09:06|0.098471
18:09:07|0.098471
18:09:08|0.098471
18:09:09|0.098471
18:09:10|0.098471
18:09:11|0.098471
18:09:12|0.098441
18:09:13|0.098432
18:09:14|0.098432
18:09:15|0.098432
18:09:16|0.098432
18:09:17|0.098432
18:09:18|0.098432
18:09:19|0.098432
18:09:20|0.098412
18:09:22|0.098412
18:09:22|0.098412
18:09:23|0.098412
18:09:25|0.098412
18:09:25|0.098412
18:09:27|0.098412
18:09:28|0.098412
18:09:29|0.098412
18:09:30|0.098389
18:09:30|0.098389
18:09:32|0.098389
18:09:33|0.098389
18:09:34|0.098389
18:09:36|0.098389
18:09:37|0.098389
18:09:38|0.098389
18:09:39|0.098389
18:09:41|0.098389
18:09:42|0.098389
18:09:44|0.098389
18:09:44|0.098389
18:09:45|0.098389
18:09:46|0.098389
18:09:47|0.098389
18:09:48|0.098389
18:09:50|0.098389
18:09:51|0.098389
18:09:52|0.098389
18:09:53|0.098389
18:09:53|0.098389
18:09:55|0.098389
18:09:55|0.098389
18:09:56|0.098389
18:09:58|0.098389
18:09:58|0.098389
18:10:00|0.098389
18:10:00|0.098389
18:10:01|0.098389
18:10:02|0.098389
18:10:03|0.098389
18:10:05|0.098389
18:10:06|0.098389
18:10:07|0.098389
18:10:08|0.098389
18:10:09|0.098389
18:10:10|0.098389
18:10:12|0.098235
18:10:13|0.098235
18:10:13|0.098235
18:10:14|0.098235
18:10:16|0.098235
18:10:17|0.098235
18:10:19|0.098235
18:10:19|0.098235
18:10:21|0.098235
18:10:22|0.098235
18:10:23|0.098235
18:10:23|0.098235
18:10:25|0.097966
18:10:26|0.097966
18:10:27|0.097966
18:10:29|0.097966
18:10:30|0.097966
18:10:31|0.097966
18:10:32|0.097966
18:10:33|0.097966
18:10:33|0.097966
18:10:35|0.097966
18:10:35|0.097966
18:10:36|0.097966
18:10:38|0.097966
18:10:38|0.097966
18:10:39|0.097966
18:10:42|0.097966
18:10:43|0.097966
18:10:43|0.097966
18:10:45|0.097966
18:10:45|0.097966
18:10:46|0.097966
18:10:47|0.097966
18:10:49|0.097966
18:10:49|0.097966
18:10:50|0.097966
18:10:52|0.097966
18:10:52|0.097966
18:10:54|0.097966
18:10:55|0.097966
18:10:56|0.097966
18:10:56|0.097966
18:10:57|0.097966
18:10:59|0.097966
18:11:00|0.097966
18:11:01|0.097966
18:11:02|0.097842
18:11:03|0.097842
18:11:04|0.097842
18:11:05|0.097842
18:11:06|0.097842
18:11:07|0.097842
18:11:08|0.097842
18:11:09|0.097842
18:11:10|0.097842
18:11:11|0.097842
18:11:12|0.097842
18:11:13|0.097842
18:11:14|0.097842
18:11:15|0.097842
18:11:16|0.097842
18:11:17|0.097842
18:11:19|0.097842
18:11:20|0.097842
18:11:21|0.097842
18:11:22|0.097842
18:11:23|0.097842
18:11:24|0.097842
18:11:25|0.097842
18:11:26|0.097842
18:11:26|0.097842
18:11:27|0.097842
18:11:29|0.097842
18:11:29|0.097842
18:11:30|0.097842
18:11:32|0.0978
18:11:32|0.0978
18:11:33|0.0978
18:11:34|0.0978
18:11:35|0.09773
18:11:37|0.09773
18:11:38|0.09773
18:11:38|0.09773
18:11:39|0.09773
18:11:40|0.09773
18:11:41|0.09773
18:11:44|0.09773
18:11:44|0.09773
18:11:46|0.09773
18:11:47|0.09773
18:11:48|0.09773
18:11:49|0.09773
18:11:49|0.09773
18:11:52|0.09773
18:11:53|0.09773
18:11:54|0.09773
18:11:55|0.09773
18:11:56|0.09773
18:11:58|0.09773
18:11:58|0.09773
18:11:59|0.09773
18:12:00|0.09773
18:12:01|0.09773
18:12:02|0.09773
18:12:04|0.09773
18:12:05|0.09773
18:12:06|0.09773
18:12:07|0.09773
18:12:08|0.09773
18:12:09|0.09773
18:12:09|0.09773
18:12:11|0.09773
18:12:12|0.09773
18:12:14|0.09773
18:12:14|0.09773
18:12:15|0.09773
18:12:16|0.09773
18:12:17|0.09773
18:12:18|0.09773
18:12:19|0.09773
18:12:21|0.09773
18:12:22|0.09773
18:12:22|0.09773
18:12:24|0.09773
18:12:24|0.09773
18:12:26|0.09773
18:12:27|0.09773
18:12:28|0.09773
18:12:29|0.09773
18:12:30|0.09773
18:12:30|0.09773
18:12:31|0.09773
18:12:33|0.09773
18:12:33|0.09773
18:12:35|0.09773
18:12:36|0.097962
18:12:37|0.097962
18:12:37|0.097962
18:12:39|0.097962
18:12:41|0.097962
18:12:41|0.097962
18:12:42|0.097962
18:12:43|0.097962
18:12:44|0.097962
18:12:45|0.097962
18:12:47|0.097962
18:12:48|0.097962
18:12:49|0.097962
18:12:50|0.097962
18:12:52|0.097962
18:12:52|0.097962
18:12:54|0.097962
18:12:54|0.097962
18:12:56|0.097962
18:12:57|0.097962
18:12:59|0.097962
18:12:59|0.097962
18:13:00|0.097837
18:13:02|0.097837
18:13:03|0.097837
18:13:04|0.097837
18:13:04|0.097837
18:13:07|0.097837
18:13:07|0.097837
18:13:09|0.097837
18:13:09|0.097837
18:13:10|0.097837
18:13:11|0.097837
18:13:13|0.097837
18:13:13|0.097654
18:13:15|0.097654
18:13:16|0.097654
18:13:17|0.097654
18:13:18|0.097654
18:13:19|0.097837
18:13:20|0.097837
18:13:21|0.097837
18:13:22|0.097837
18:13:23|0.097837
18:13:24|0.097837
18:13:25|0.097837
18:13:26|0.097837
18:13:27|0.097837
18:13:28|0.097837
18:13:29|0.097837
18:13:30|0.097837
18:13:31|0.097837
18:13:32|0.097837
18:13:33|0.097837
18:13:34|0.097837
18:13:35|0.097837
18:13:36|0.097837
18:13:37|0.097837
18:13:38|0.097837
18:13:39|0.097837
18:13:41|0.097819
18:13:43|0.097819
18:13:43|0.097819
18:13:45|0.097661
18:13:46|0.097661
18:13:47|0.097661
18:13:49|0.097661
18:13:49|0.097661
18:13:50|0.097661
18:13:51|0.0977
18:13:53|0.09765
18:13:54|0.09765
18:13:55|0.09765
18:13:56|0.09765
18:13:57|0.09765
18:13:58|0.09765
18:13:59|0.09765
18:14:00|0.09765
18:14:01|0.09765
18:14:02|0.09765
18:14:03|0.09765
18:14:04|0.09765
18:14:05|0.09765
18:14:06|0.09765
18:14:07|0.09765
18:14:08|0.097621
18:14:09|0.097621
18:14:10|0.097621
18:14:12|0.097621
18:14:13|0.097621
18:14:13|0.097621
18:14:15|0.097621
18:14:16|0.097621
18:14:16|0.097621
18:14:18|0.097621
18:14:18|0.097621
18:14:19|0.097621
18:14:21|0.097454
18:14:22|0.097454
18:14:23|0.097454
18:14:23|0.097454
18:14:25|0.097621
18:14:26|0.0975
18:14:27|0.0975
18:14:28|0.0975
18:14:29|0.0975
18:14:30|0.0975
18:14:31|0.0975
18:14:32|0.0975
18:14:33|0.0975
18:14:34|0.0975
18:14:35|0.0975
18:14:36|0.0975
18:14:37|0.097525
18:14:38|0.097527
18:14:39|0.097527
18:14:40|0.097527
18:14:42|0.097527
18:14:44|0.097527
18:14:45|0.097529
18:14:46|0.097529
18:14:47|0.097692
18:14:49|0.097692
18:14:49|0.097692
18:14:51|0.097692
18:14:52|0.097692
18:14:53|0.097692
18:14:54|0.097692
18:14:55|0.097692
18:14:56|0.097692
18:14:57|0.097692
18:14:58|0.097692
18:14:59|0.097692
18:15:01|0.097692
18:15:02|0.097692
18:15:03|0.097692
18:15:04|0.097692
18:15:05|0.097692
18:15:06|0.097692
18:15:07|0.097692
18:15:09|0.097692
18:15:09|0.097692
18:15:10|0.097692
18:15:11|0.097692
18:15:12|0.097692
18:15:13|0.097692
18:15:14|0.097692
18:15:15|0.097692
18:15:16|0.097692
18:15:17|0.097692
18:15:18|0.097692
18:15:19|0.097692
18:15:20|0.097692
18:15:21|0.097692
18:15:22|0.097692
18:15:23|0.097692
18:15:24|0.097692
18:15:26|0.097692
18:15:26|0.097692
18:15:28|0.097692
18:15:28|0.097692
18:15:30|0.097692
18:15:31|0.097692
18:15:32|0.097692
18:15:33|0.097692
18:15:33|0.097692
18:15:35|0.097692
18:15:36|0.097692
18:15:37|0.097692
18:15:38|0.097692
18:15:39|0.097692
18:15:39|0.097692
18:15:41|0.097692
18:15:43|0.097692
18:15:44|0.097627
18:15:44|0.097627
18:15:46|0.097627
18:15:47|0.097627
18:15:48|0.097627
18:15:49|0.097627
18:15:50|0.097627
18:15:51|0.097627
18:15:52|0.097637
18:15:53|0.097637
18:15:54|0.097637
18:15:55|0.097637
18:15:56|0.097645
18:15:57|0.097645
18:15:58|0.097645
18:15:59|0.097645
18:16:00|0.097645
18:16:01|0.097645
18:16:03|0.097645
18:16:04|0.097645
18:16:05|0.097645
18:16:06|0.097645
18:16:07|0.097645
18:16:08|0.097645
18:16:09|0.097645
18:16:11|0.097645
18:16:11|0.097645
18:16:12|0.097645
18:16:13|0.097704
18:16:14|0.097704
18:16:15|0.097704
18:16:16|0.097704
18:16:17|0.097704
18:16:19|0.097704
18:16:19|0.097704
18:16:20|0.0977
18:16:22|0.0977
18:16:22|0.0977
18:16:23|0.0977
18:16:24|0.0977
18:16:25|0.0977
18:16:26|0.0977
18:16:27|0.0977
18:16:28|0.0977
18:16:30|0.0977
18:16:30|0.0977
18:16:31|0.0977
18:16:32|0.0977
18:16:33|0.0977
18:16:34|0.0977
18:16:35|0.0977
18:16:36|0.0977
18:16:38|0.0977
18:16:39|0.0977
18:16:40|0.0977
18:16:41|0.0977
18:16:42|0.0977
18:16:44|0.0977
18:16:44|0.097736
18:16:46|0.097736
18:16:47|0.097736
18:16:49|0.097736
18:16:51|0.097739
18:16:51|0.097739
18:16:53|0.097739
18:16:54|0.097739
18:16:55|0.097739
18:16:56|0.097739
18:16:57|0.09794
18:16:58|0.09794
18:16:59|0.09794
18:17:00|0.09794
18:17:01|0.097741
18:17:02|0.097741
18:17:03|0.09774
18:17:04|0.09774
18:17:05|0.09774
18:17:06|0.09774
18:17:07|0.09774
18:17:08|0.09774
18:17:09|0.09774
18:17:10|0.09774
18:17:11|0.09774
18:17:12|0.09774
18:17:13|0.09774
18:17:14|0.097742
18:17:15|0.097742
18:17:16|0.097742
18:17:17|0.097742
18:17:18|0.097742
18:17:19|0.097742
18:17:20|0.097742
18:17:21|0.097742
18:17:22|0.097742
18:17:23|0.097742
18:17:24|0.097742
18:17:25|0.097742
18:17:26|0.097742
18:17:27|0.097742
18:17:28|0.097742
18:17:29|0.097742
18:17:30|0.097742
18:17:31|0.097742
18:17:32|0.097742
18:17:33|0.097742
18:17:34|0.097744
18:17:35|0.097744
18:17:36|0.097744
18:17:37|0.097744
18:17:38|0.097744
18:17:39|0.097744
18:17:40|0.097744
18:17:41|0.097744
18:17:42|0.097744
18:17:44|0.097755
18:17:45|0.097755
18:17:47|0.097755
18:17:48|0.097755
18:17:48|0.097755
18:17:50|0.097755
18:17:51|0.097755
18:17:51|0.097755
18:17:53|0.097755
18:17:54|0.098007
18:17:55|0.098007
18:17:56|0.098007
18:17:57|0.098007
18:17:58|0.098007
18:17:59|0.098007
18:18:00|0.098007
18:18:01|0.098007
18:18:02|0.098007
18:18:03|0.098007
18:18:04|0.098007
18:18:06|0.098007
18:18:06|0.098007
18:18:07|0.098007
18:18:09|0.098007
18:18:10|0.098007
18:18:11|0.098007
18:18:12|0.098007
18:18:13|0.098007
18:18:14|0.098007
18:18:15|0.098007
18:18:15|0.098007
18:18:17|0.098007
18:18:17|0.098007
18:18:19|0.098007
18:18:19|0.098007
18:18:21|0.098007
18:18:21|0.098007
18:18:23|0.098007
18:18:23|0.098007
18:18:24|0.098007
18:18:26|0.098007
18:18:27|0.098007
18:18:29|0.098007
18:18:29|0.098007
18:18:30|0.098007
18:18:31|0.098007
18:18:32|0.098007
18:18:33|0.098007
18:18:34|0.098172
18:18:35|0.098172
18:18:36|0.098172
18:18:37|0.098172
18:18:38|0.098172
18:18:39|0.098172
18:18:40|0.098172
18:18:41|0.098172
18:18:42|0.098172
18:18:43|0.098172
18:18:45|0.098172
18:18:46|0.098172
18:18:47|0.098172
18:18:48|0.098172
18:18:49|0.098172
18:18:51|0.098007
18:18:52|0.098007
18:18:53|0.098007
18:18:53|0.098007
18:18:55|0.098007
18:18:55|0.098007
18:18:56|0.098007
18:18:57|0.098007
18:18:59|0.098007
18:19:00|0.098007
18:19:01|0.098007
18:19:02|0.098007
18:19:04|0.098007
18:19:05|0.098007
18:19:05|0.098007
18:19:07|0.098007
18:19:08|0.098007
18:19:09|0.098007
18:19:10|0.098007
18:19:11|0.098007
18:19:13|0.098007
18:19:13|0.098007
18:19:14|0.098007
18:19:16|0.098007
18:19:17|0.098007
18:19:18|0.098007
18:19:19|0.098007
18:19:20|0.098007
18:19:21|0.098007
18:19:22|0.098007
18:19:23|0.098007
18:19:23|0.098007
18:19:25|0.098007
18:19:26|0.098007
18:19:27|0.098007
18:19:28|0.098007
18:19:29|0.098007
18:19:30|0.098007
18:19:30|0.098007
18:19:32|0.098007
18:19:32|0.098199
18:19:34|0.098199
18:19:34|0.098199
18:19:36|0.098199
18:19:37|0.098199
18:19:38|0.098199
18:19:38|0.098199
18:19:39|0.098199
18:19:41|0.098199
18:19:42|0.098199
18:19:42|0.098172
18:19:43|0.098172
18:19:45|0.097827
18:19:47|0.097827
18:19:48|0.097827
18:19:49|0.097827
18:19:51|0.097827
18:19:52|0.097827
18:19:53|0.097827
18:19:54|0.097827
18:19:55|0.097827
18:19:56|0.097827
18:19:57|0.097827
18:19:58|0.097827
18:19:58|0.097827
18:20:00|0.097827
18:20:01|0.097827
18:20:02|0.097827
18:20:02|0.097827
18:20:04|0.097827
18:20:05|0.097827
18:20:06|0.097827
18:20:08|0.097827
18:20:08|0.097827
18:20:09|0.097827
18:20:11|0.097827
18:20:12|0.097827
18:20:13|0.097827
18:20:14|0.097827
18:20:15|0.097853
18:20:16|0.097853
18:20:17|0.097853
18:20:18|0.097853
18:20:19|0.097827
18:20:20|0.097827
18:20:21|0.097853
18:20:22|0.097853
18:20:23|0.097853
18:20:24|0.097853
18:20:25|0.097853
18:20:26|0.097853
18:20:27|0.097853
18:20:28|0.097853
18:20:29|0.097853
18:20:30|0.097853
18:20:31|0.098
18:20:32|0.098
18:20:33|0.098
18:20:34|0.098
18:20:35|0.098
18:20:36|0.098
18:20:37|0.098
18:20:38|0.098
18:20:39|0.098
18:20:40|0.098
18:20:41|0.098
18:20:42|0.098
18:20:44|0.098
18:20:44|0.098
18:20:45|0.098
18:20:47|0.098
18:20:48|0.098
18:20:49|0.098
18:20:50|0.098
18:20:51|0.098
18:20:52|0.098
18:20:53|0.098
18:20:55|0.098
18:20:56|0.098
18:20:57|0.098
18:20:58|0.098
18:20:59|0.098
18:20:59|0.098
18:21:01|0.098
18:21:02|0.098
18:21:03|0.098
18:21:03|0.098
18:21:06|0.098
18:21:07|0.098
18:21:07|0.098
18:21:08|0.098
18:21:09|0.098
18:21:11|0.098
18:21:13|0.098
18:21:13|0.098
18:21:14|0.097851
18:21:16|0.097851
18:21:17|0.097851
18:21:18|0.097851
18:21:19|0.097851
18:21:20|0.097851
18:21:21|0.097851
18:21:22|0.097851
18:21:23|0.097851
18:21:24|0.097851
18:21:25|0.097851
18:21:26|0.097851
18:21:27|0.097851
18:21:28|0.097851
18:21:29|0.097851
18:21:30|0.097851
18:21:31|0.097851
18:21:33|0.097851
18:21:33|0.097851
18:21:34|0.097851
18:21:35|0.097851
18:21:36|0.097851
18:21:38|0.097851
18:21:38|0.097851
18:21:39|0.097851
18:21:41|0.097851
18:21:42|0.097851
18:21:43|0.097851
18:21:44|0.097851
18:21:45|0.097851
18:21:46|0.097851
18:21:47|0.097851
18:21:49|0.097851
18:21:51|0.097851
18:21:52|0.097851
18:21:53|0.097851
18:21:54|0.097851
18:21:55|0.097851
18:21:57|0.097851
18:21:57|0.097851
18:21:58|0.097851
18:21:59|0.097756
18:22:01|0.097756
18:22:02|0.097756
18:22:03|0.097756
18:22:05|0.097756
18:22:06|0.097756
18:22:07|0.097516
18:22:08|0.097516
18:22:09|0.097516
18:22:10|0.097516
18:22:10|0.097516
18:22:12|0.097516
18:22:13|0.097516
18:22:14|0.097516
18:22:15|0.097516
18:22:16|0.097516
18:22:18|0.097516
18:22:18|0.097516
18:22:20|0.097516
18:22:21|0.097516
18:22:22|0.097516
18:22:23|0.097516
18:22:24|0.097516
18:22:25|0.097516
18:22:26|0.097516
18:22:27|0.097516
18:22:28|0.097536
18:22:28|0.097536
18:22:30|0.097536
18:22:31|0.097536
18:22:32|0.097536
18:22:33|0.097536
18:22:34|0.097536
18:22:35|0.097536
18:22:35|0.097536
18:22:37|0.097536
18:22:38|0.097536
18:22:38|0.097536
18:22:39|0.097536
18:22:40|0.097536
18:22:42|0.097536
18:22:42|0.097536
18:22:44|0.097536
18:22:45|0.097536
18:22:46|0.097536
18:22:47|0.097536
18:22:48|0.097536
18:22:50|0.097636
18:22:51|0.097636
18:22:53|0.097636
18:22:53|0.097636
18:22:56|0.097636
18:22:57|0.097636
18:22:58|0.097636
18:22:59|0.097636
18:23:00|0.097636
18:23:01|0.097636
18:23:02|0.097636
18:23:04|0.097636
18:23:04|0.097636
18:23:06|0.097636
18:23:07|0.097636
18:23:08|0.097636
18:23:09|0.097835
18:23:10|0.097835
18:23:10|0.097835
18:23:12|0.097835
18:23:12|0.097835
18:23:13|0.097835
18:23:15|0.097835
18:23:16|0.097835
18:23:17|0.097835
18:23:17|0.097636
18:23:19|0.097636
18:23:19|0.097636
18:23:21|0.097636
18:23:22|0.097562
18:23:23|0.097562
18:23:23|0.097562
18:23:24|0.097562
18:23:26|0.097562
18:23:27|0.097562
18:23:28|0.097562
18:23:29|0.097562
18:23:30|0.097562
18:23:31|0.097562
18:23:32|0.097562
18:23:33|0.097562
18:23:34|0.097562
18:23:35|0.097562
18:23:36|0.097562
18:23:37|0.097562
18:23:38|0.097562
18:23:39|0.097562
18:23:40|0.097637
18:23:41|0.097637
18:23:42|0.097637
18:23:43|0.097637
18:23:44|0.097637
18:23:45|0.097721
18:23:46|0.097645
18:23:47|0.097645
18:23:48|0.097645
18:23:49|0.097645
18:23:50|0.097645
18:23:51|0.097645
18:23:52|0.097645
18:23:53|0.097645
18:23:55|0.097645
18:23:56|0.097645
18:23:56|0.097645
18:23:57|0.097645
18:23:58|0.097645
18:24:00|0.097645
18:24:01|0.097645
18:24:02|0.097645
18:24:02|0.097645
18:24:04|0.097645
18:24:05|0.097645
18:24:07|0.097645
18:24:08|0.097645
18:24:09|0.097645
18:24:10|0.097645
18:24:11|0.097645
18:24:12|0.097645
18:24:14|0.097645
18:24:15|0.097645
18:24:15|0.097645
18:24:16|0.097645
18:24:17|0.097645
18:24:18|0.097645
18:24:20|0.097645
18:24:21|0.097645
18:24:22|0.097645
18:24:23|0.097645
18:24:24|0.097645
18:24:25|0.097725
18:24:26|0.097725
18:24:27|0.097725
18:24:29|0.097725
18:24:30|0.097725
18:24:31|0.097725
18:24:32|0.097725
18:24:32|0.097763
18:24:33|0.098
18:24:35|0.098
18:24:35|0.098
18:24:37|0.098
18:24:38|0.098
18:24:39|0.098
18:24:39|0.098
18:24:41|0.098
18:24:42|0.098
18:24:43|0.098
18:24:44|0.098
18:24:44|0.098
18:24:46|0.098
18:24:47|0.098
18:24:48|0.098
18:24:49|0.098
18:24:50|0.098
18:24:51|0.098
18:24:52|0.098
18:24:52|0.098
18:24:54|0.098
18:24:55|0.098
18:24:56|0.098
18:24:57|0.098
18:24:58|0.098
18:24:59|0.098
18:25:00|0.098
18:25:00|0.098
18:25:01|0.098
18:25:03|0.098
18:25:03|0.098
18:25:06|0.098
18:25:06|0.098
18:25:08|0.098
18:25:09|0.098
18:25:10|0.098
18:25:12|0.098
18:25:13|0.098
18:25:14|0.098001
18:25:14|0.098001
18:25:15|0.098001
18:25:16|0.098001
18:25:17|0.098001
18:25:18|0.098001
18:25:19|0.098001
18:25:20|0.098001
18:25:21|0.098001
18:25:23|0.098001
18:25:24|0.098001
18:25:25|0.098001
18:25:26|0.098001
18:25:27|0.098001
18:25:28|0.098001
18:25:29|0.098001
18:25:30|0.098001
18:25:31|0.098001
18:25:32|0.098004
18:25:33|0.098004
18:25:34|0.098004
18:25:35|0.098199
18:25:36|0.0982
18:25:36|0.0982
18:25:38|0.0982
18:25:39|0.0982
18:25:40|0.0982
18:25:41|0.098199
18:25:42|0.098199
18:25:43|0.098199
18:25:44|0.0982
18:25:45|0.0982
18:25:46|0.0982
18:25:47|0.098199
18:25:48|0.098199
18:25:49|0.09826
18:25:50|0.09826
18:25:52|0.09826
18:25:53|0.09826
18:25:54|0.09826
18:25:56|0.09826
18:25:57|0.09826
18:25:58|0.09826
18:25:59|0.09826
18:26:00|0.09826
18:26:02|0.09826
18:26:04|0.09826
18:26:05|0.09826
18:26:06|0.09826
18:26:06|0.09826
18:26:08|0.09826
18:26:08|0.09826
18:26:10|0.09826
18:26:10|0.09826
18:26:11|0.09826
18:26:13|0.09826
18:26:13|0.09826
18:26:15|0.09826
18:26:16|0.09826
18:26:17|0.09826
18:26:18|0.09826
18:26:19|0.09826
18:26:20|0.09826
18:26:22|0.09826
18:26:22|0.09826
18:26:24|0.09826
18:26:25|0.09826
18:26:26|0.09826
18:26:27|0.09826
18:26:28|0.09802
18:26:29|0.09802
18:26:30|0.098174
18:26:32|0.098174
18:26:32|0.098174
18:26:33|0.098174
18:26:34|0.098174
18:26:35|0.09816
18:26:37|0.09816
18:26:37|0.09816
18:26:39|0.09816
18:26:39|0.098151
18:26:41|0.098151
18:26:42|0.098151
18:26:42|0.098151
18:26:44|0.098151
18:26:44|0.098151
18:26:46|0.098151
18:26:46|0.098151
18:26:48|0.098149
18:26:49|0.098149
18:26:50|0.098149
18:26:50|0.098149
18:26:51|0.098149
18:26:54|0.098149
18:26:54|0.098149
18:26:55|0.098149
18:26:56|0.098149
18:26:57|0.098149
18:26:58|0.098149
18:26:59|0.098149
18:27:01|0.098149
18:27:02|0.098137
18:27:03|0.098137
18:27:04|0.098137
18:27:05|0.098137
18:27:06|0.098137
18:27:07|0.098137
18:27:08|0.098137
18:27:09|0.098137
18:27:10|0.098137
18:27:11|0.098137
18:27:13|0.098
18:27:14|0.098
18:27:15|0.098
18:27:16|0.098
18:27:17|0.098
18:27:18|0.097821
18:27:19|0.097821
18:27:20|0.097821
18:27:21|0.097821
18:27:22|0.097821
18:27:24|0.097821
18:27:25|0.097821
18:27:26|0.097821
18:27:26|0.097821
18:27:28|0.097943
18:27:29|0.097943
18:27:30|0.097943
18:27:31|0.097943
18:27:32|0.097943
18:27:33|0.097943
18:27:34|0.097946
18:27:34|0.097946
18:27:36|0.097946
18:27:37|0.097946
18:27:38|0.097946
18:27:39|0.097946
18:27:40|0.097946
18:27:41|0.097946
18:27:42|0.097946
18:27:43|0.097946
18:27:43|0.097946
18:27:45|0.097946
18:27:46|0.097946
18:27:47|0.097946
18:27:48|0.097946
18:27:48|0.097946
18:27:49|0.097946
18:27:51|0.097946
18:27:52|0.097946
18:27:53|0.097946
18:27:53|0.097946
18:27:56|0.097946
18:27:56|0.097946
18:27:58|0.097962
18:27:59|0.097962
18:28:00|0.097962
18:28:01|0.097962
18:28:02|0.097962
18:28:03|0.097962
18:28:04|0.097962
18:28:05|0.097962
18:28:06|0.097962
18:28:07|0.097962
18:28:08|0.097962
18:28:09|0.097962
18:28:10|0.097962
18:28:11|0.097962
18:28:13|0.097962
18:28:14|0.097947
18:28:15|0.097803
18:28:16|0.097803
18:28:17|0.097803
18:28:18|0.097803
18:28:18|0.097803
18:28:19|0.097962
18:28:20|0.097962
18:28:22|0.097962
18:28:23|0.097962
18:28:24|0.097962
18:28:25|0.097962
18:28:26|0.097962
18:28:26|0.097962
18:28:27|0.097962
18:28:29|0.097962
18:28:30|0.097962
18:28:30|0.097962
18:28:32|0.097962
18:28:33|0.097962
18:28:34|0.097962
18:28:34|0.097962
18:28:35|0.097962
18:28:36|0.097962
18:28:38|0.097962
18:28:38|0.097962
18:28:40|0.097962
18:28:41|0.097962
18:28:41|0.097962
18:28:43|0.097962
18:28:43|0.097962
18:28:44|0.097962
18:28:46|0.097962
18:28:46|0.097962
18:28:48|0.097962
18:28:49|0.097962
18:28:49|0.097962
18:28:51|0.097962
18:28:52|0.097962
18:28:53|0.097962
18:28:53|0.097962
18:28:55|0.097962
18:28:56|0.097962
18:28:58|0.097962
18:28:59|0.097962
18:29:01|0.097962
18:29:01|0.097962
18:29:03|0.097962
18:29:04|0.097962
18:29:05|0.097962
18:29:06|0.097962
18:29:07|0.097962
18:29:09|0.097962
18:29:09|0.097962
18:29:11|0.097962
18:29:12|0.097962
18:29:13|0.097962
18:29:14|0.097962
18:29:15|0.097962
18:29:16|0.097962
18:29:17|0.097962
18:29:18|0.097962
18:29:19|0.097962
18:29:20|0.097962
18:29:21|0.097962
18:29:22|0.097962
18:29:23|0.097962
18:29:24|0.097962
18:29:25|0.097962
18:29:26|0.097962
18:29:27|0.097962
18:29:28|0.097962
18:29:29|0.097962
18:29:29|0.097962
18:29:31|0.097962
18:29:32|0.097962
18:29:33|0.097962
18:29:34|0.097962
18:29:35|0.097962
18:29:36|0.097962
18:29:37|0.097962
18:29:38|0.097962
18:29:39|0.097962
18:29:40|0.09775
18:29:41|0.097725
18:29:42|0.097913
18:29:43|0.097913
18:29:44|0.097762
18:29:45|0.097762
18:29:46|0.097762
18:29:47|0.097762
18:29:48|0.097762
18:29:48|0.097762
18:29:51|0.097762
18:29:51|0.097762
18:29:52|0.097762
18:29:53|0.097645
18:29:54|0.097645
18:29:56|0.097645
18:29:58|0.097645
18:30:00|0.097645
18:30:00|0.097645
18:30:01|0.097645
18:30:02|0.097645
18:30:03|0.097645
18:30:05|0.097645
18:30:05|0.097645
18:30:07|0.097645
18:30:08|0.097645
18:30:09|0.097645
18:30:10|0.097645
18:30:12|0.097645
18:30:13|0.097645
18:30:14|0.097645
18:30:15|0.097645
18:30:16|0.097645
18:30:17|0.097645
18:30:18|0.097645
18:30:19|0.097645
18:30:20|0.097645
18:30:21|0.097645
18:30:22|0.097646
18:30:23|0.097646
18:30:24|0.097646
18:30:25|0.097646
18:30:26|0.097645
18:30:27|0.097645
18:30:28|0.097645
18:30:29|0.097645
18:30:30|0.097645
18:30:31|0.097645
18:30:32|0.097645
18:30:34|0.097645
18:30:34|0.097645
18:30:35|0.097645
18:30:36|0.097645
18:30:38|0.097645
18:30:39|0.097645
18:30:40|0.097645
18:30:40|0.097645
18:30:41|0.097645
18:30:42|0.097645
18:30:44|0.097645
18:30:44|0.097645
18:30:46|0.097645
18:30:46|0.097645
18:30:47|0.097645
18:30:49|0.097645
18:30:49|0.097645
18:30:50|0.097645
18:30:51|0.097645
18:30:53|0.097645
18:30:54|0.097645
18:30:55|0.097645
18:30:56|0.097645
18:30:57|0.097645
18:30:59|0.097645
18:30:59|0.097645
18:31:01|0.097645
18:31:02|0.097645
18:31:03|0.097645
18:31:05|0.097645
18:31:06|0.097645
18:31:06|0.097645
18:31:08|0.097645
18:31:08|0.097645
18:31:09|0.097645
18:31:11|0.097645
18:31:12|0.097645
18:31:13|0.097645
18:31:14|0.097645
18:31:15|0.097645
18:31:16|0.097645
18:31:16|0.097645
18:31:18|0.097735
18:31:19|0.097735
18:31:20|0.097735
18:31:21|0.097735
18:31:22|0.097735
18:31:23|0.097735
18:31:24|0.097735
18:31:25|0.097735
18:31:26|0.097735
18:31:27|0.097735
18:31:28|0.097735
18:31:29|0.097735
18:31:30|0.097735
18:31:31|0.097735
18:31:32|0.097735
18:31:33|0.097735
18:31:34|0.097735
18:31:35|0.097735
18:31:36|0.097735
18:31:38|0.097743
18:31:39|0.097743
18:31:40|0.097743
18:31:41|0.097743
18:31:42|0.097743
18:31:43|0.097743
18:31:44|0.097743
18:31:45|0.097743
18:31:46|0.097743
18:31:47|0.097743
18:31:48|0.097743
18:31:49|0.097743
18:31:50|0.097743
18:31:51|0.097743
18:31:53|0.097743
18:31:54|0.097743
18:31:55|0.097743
18:31:57|0.097743
18:31:57|0.097743
18:31:59|0.097743
18:31:59|0.097743
18:32:00|0.097743
18:32:02|0.097743
18:32:04|0.097743
18:32:05|0.097743
18:32:05|0.097743
18:32:07|0.097743
18:32:08|0.097743
18:32:09|0.097743
18:32:10|0.097962
18:32:11|0.097962
18:32:11|0.097962
18:32:12|0.097962
18:32:13|0.097962
18:32:15|0.097962
18:32:16|0.097962
18:32:17|0.097962
18:32:18|0.097962
18:32:19|0.097962
18:32:20|0.097962
18:32:21|0.097962
18:32:22|0.097962
18:32:23|0.097962
18:32:24|0.097962
18:32:25|0.097962
18:32:26|0.097962
18:32:27|0.097962
18:32:28|0.097962
18:32:29|0.097962
18:32:30|0.097962
18:32:31|0.097962
18:32:32|0.097962
18:32:33|0.097962
18:32:34|0.097962
18:32:35|0.097962
18:32:37|0.097962
18:32:38|0.097962
18:32:39|0.097962
18:32:40|0.097962
18:32:40|0.097962
18:32:42|0.097962
18:32:43|0.097868
18:32:44|0.097868
18:32:45|0.097868
18:32:46|0.097868
18:32:47|0.097868
18:32:48|0.097868
18:32:49|0.097868
18:32:50|0.097868
18:32:51|0.097868
18:32:52|0.097868
18:32:52|0.097868
18:32:54|0.097868
18:32:55|0.097868
18:32:56|0.097868
18:32:57|0.097868
18:32:58|0.097868
18:32:59|0.097868
18:33:00|0.097868
18:33:01|0.097868
18:33:02|0.097868
18:33:04|0.097868
18:33:06|0.097868
18:33:07|0.097868
18:33:08|0.097868
18:33:09|0.097868
18:33:10|0.097868
18:33:11|0.097868
18:33:13|0.097868
18:33:13|0.097868
18:33:15|0.097868
18:33:15|0.097868
18:33:17|0.097868
18:33:18|0.097868
18:33:19|0.097868
18:33:20|0.097868
18:33:21|0.097868
18:33:21|0.097868
18:33:23|0.097868
18:33:23|0.097868
18:33:24|0.097868
18:33:25|0.097868
18:33:27|0.097868
18:33:28|0.097868
18:33:29|0.097868
18:33:30|0.097868
18:33:31|0.097868
18:33:33|0.098091
18:33:33|0.098091
18:33:35|0.098091
18:33:36|0.098209
18:33:37|0.098209
18:33:38|0.098209
18:33:39|0.098209
18:33:40|0.098209
18:33:41|0.098209
18:33:42|0.098209
18:33:42|0.098209
18:33:44|0.098209
18:33:45|0.098209
18:33:46|0.098209
18:33:47|0.098209
18:33:48|0.098209
18:33:49|0.098209
18:33:50|0.098209
18:33:51|0.098209
18:33:52|0.098209
18:33:53|0.098209
18:33:54|0.098209
18:33:55|0.098209
18:33:56|0.098209
18:33:57|0.098209
18:33:57|0.098209
18:33:59|0.09816
18:34:00|0.09816
18:34:01|0.09816
18:34:02|0.09816
18:34:03|0.09816
18:34:04|0.09816
18:34:06|0.09816
18:34:06|0.09816
18:34:07|0.09816
18:34:09|0.09816
18:34:09|0.09816
18:34:11|0.09816
18:34:12|0.09816
18:34:13|0.09816
18:34:14|0.09816
18:34:15|0.09816
18:34:15|0.09816
18:34:17|0.09816
18:34:17|0.098143
18:34:19|0.098141
18:34:20|0.098141
18:34:21|0.098141
18:34:21|0.098141
18:34:23|0.098141
18:34:24|0.098141
18:34:25|0.098141
18:34:25|0.098141
18:34:27|0.098141
18:34:28|0.098141
18:34:29|0.098141
18:34:30|0.098141
18:34:31|0.097877
18:34:32|0.098135
18:34:33|0.098135
18:34:34|0.098135
18:34:35|0.098135
18:34:36|0.098135
18:34:37|0.098135
18:34:38|0.098135
18:34:39|0.098135
18:34:40|0.098135
18:34:41|0.098135
18:34:42|0.098135
18:34:43|0.098143
18:34:44|0.098143
18:34:45|0.098143
18:34:46|0.098143
18:34:47|0.098143
18:34:48|0.098143
18:34:49|0.098143
18:34:50|0.098143
18:34:51|0.098143
18:34:52|0.098143
18:34:53|0.098143
18:34:54|0.098143
18:34:55|0.098143
18:34:56|0.098143
18:34:57|0.098143
18:34:58|0.098143
18:34:59|0.098143
18:35:00|0.098143
18:35:02|0.098143
18:35:03|0.098143
18:35:04|0.098143
18:35:05|0.098143
18:35:06|0.098143
18:35:08|0.098143
18:35:09|0.098143
18:35:10|0.098143
18:35:11|0.098143
18:35:12|0.098143
18:35:13|0.098143
18:35:15|0.098143
18:35:15|0.098143
18:35:17|0.098143
18:35:18|0.098143
18:35:19|0.098143
18:35:20|0.098143
18:35:21|0.098143
18:35:22|0.098143
18:35:22|0.098143
18:35:24|0.098143
18:35:26|0.098143
18:35:26|0.098143
18:35:28|0.098143
18:35:28|0.098143
18:35:30|0.098143
18:35:31|0.098143
18:35:31|0.098143
18:35:33|0.098143
18:35:34|0.098143
18:35:35|0.098132
18:35:36|0.098132
18:35:37|0.098132
18:35:38|0.098132
18:35:38|0.098132
18:35:40|0.098132
18:35:40|0.098132
18:35:42|0.098132
18:35:43|0.097874
18:35:44|0.097874
18:35:44|0.097874
18:35:45|0.097874
18:35:47|0.097874
18:35:48|0.097874
18:35:49|0.097874
18:35:50|0.097874
18:35:50|0.097874
18:35:52|0.097874
18:35:53|0.097874
18:35:54|0.097874
18:35:55|0.097874
18:35:56|0.097874
18:35:57|0.097874
18:35:57|0.097903
18:35:59|0.097903
18:36:00|0.097903
18:36:01|0.097903
18:36:03|0.097903
18:36:03|0.097903
18:36:04|0.097903
18:36:06|0.097874
18:36:07|0.097874
18:36:08|0.097874
18:36:09|0.097874
18:36:10|0.097874
18:36:11|0.097874
18:36:12|0.097874
18:36:13|0.097874
18:36:14|0.097874
18:36:15|0.097874
18:36:16|0.097874
18:36:17|0.097874
18:36:19|0.097874
18:36:20|0.097874
18:36:20|0.097874
18:36:22|0.097874
18:36:23|0.097874
18:36:25|0.097874
18:36:25|0.097874
18:36:27|0.097874
18:36:27|0.097874
18:36:28|0.097874
18:36:30|0.097874
18:36:30|0.097874
18:36:31|0.097874
18:36:33|0.097874
18:36:33|0.097874
18:36:34|0.097874
18:36:35|0.097855
18:36:36|0.097855
18:36:37|0.097855
18:36:38|0.097855
18:36:39|0.097855
18:36:41|0.097855
18:36:41|0.097855
18:36:42|0.097855
18:36:44|0.097855
18:36:45|0.097855
18:36:46|0.097855
18:36:47|0.097855
18:36:48|0.097855
18:36:49|0.097855
18:36:50|0.097855
18:36:51|0.097855
18:36:52|0.097855
18:36:54|0.097855
18:36:55|0.097855
18:36:55|0.097855
18:36:56|0.097855
18:36:58|0.097855
18:36:59|0.097855
18:37:00|0.097855
18:37:01|0.097855
18:37:02|0.097855
18:37:03|0.097855
18:37:05|0.097855
18:37:06|0.097855
18:37:08|0.097855
18:37:09|0.097855
18:37:09|0.097855
18:37:10|0.097855
18:37:11|0.097855
18:37:12|0.097855
18:37:14|0.097855
18:37:15|0.097855
18:37:16|0.097855
18:37:17|0.097855
18:37:18|0.097855
18:37:20|0.097855
18:37:21|0.097855
18:37:23|0.097855
18:37:23|0.097855
18:37:24|0.097855
18:37:26|0.097855
18:37:27|0.097859
18:37:28|0.097859
18:37:29|0.097859
18:37:30|0.097859
18:37:31|0.097859
18:37:32|0.097859
18:37:33|0.097859
18:37:34|0.097859
18:37:35|0.097859
18:37:36|0.097859
18:37:37|0.097859
18:37:38|0.097859
18:37:39|0.097859
18:37:40|0.097859
18:37:41|0.097859
18:37:42|0.097859
18:37:43|0.097859
18:37:44|0.097859
18:37:45|0.097859
18:37:46|0.097859
18:37:47|0.097859
18:37:48|0.097859
18:37:49|0.097859
18:37:50|0.097859
18:37:51|0.097859
18:37:52|0.097859
18:37:54|0.097859
18:37:56|0.097859
18:37:56|0.097859
18:37:57|0.097859
18:37:58|0.097859
18:37:59|0.097859
18:38:00|0.097859
18:38:01|0.097859
18:38:02|0.097859
18:38:04|0.097859
18:38:06|0.097825
18:38:07|0.097825
18:38:07|0.097825
18:38:08|0.097825
18:38:10|0.097859
18:38:11|0.097859
18:38:12|0.097859
18:38:13|0.097859
18:38:14|0.097859
18:38:15|0.097859
18:38:15|0.098112
18:38:17|0.098112
18:38:18|0.098112
18:38:19|0.098112
18:38:20|0.098112
18:38:21|0.098112
18:38:23|0.098112
18:38:24|0.098112
18:38:25|0.098112
18:38:26|0.098112
18:38:27|0.098112
18:38:27|0.098112
18:38:29|0.098112
18:38:30|0.098112
18:38:31|0.098112
18:38:32|0.098112
18:38:33|0.098112
18:38:34|0.098112
18:38:35|0.098112
18:38:36|0.098112
18:38:37|0.098112
18:38:38|0.098112
18:38:39|0.098112
18:38:41|0.098112
18:38:42|0.098112
18:38:42|0.098112
18:38:43|0.098112
18:38:45|0.098112
18:38:45|0.098112
18:38:47|0.098112
18:38:47|0.098112
18:38:48|0.098112
18:38:50|0.098112
18:38:51|0.098112
18:38:52|0.098112
18:38:53|0.098112
18:38:54|0.098112
18:38:55|0.098112
18:38:56|0.098112
18:38:57|0.098112
18:38:58|0.098112
18:38:59|0.098112
18:39:00|0.098112
18:39:01|0.098112
18:39:02|0.098112
18:39:03|0.098112
18:39:04|0.098112
18:39:06|0.098065
18:39:07|0.098065
18:39:08|0.098065
18:39:09|0.098065
18:39:10|0.098065
18:39:11|0.098065
18:39:12|0.098065
18:39:13|0.098065
18:39:14|0.098065
18:39:15|0.098065
18:39:16|0.098065
18:39:16|0.098065
18:39:18|0.098065
18:39:19|0.098065
18:39:20|0.098065
18:39:21|0.098065
18:39:22|0.098065
18:39:23|0.098065
18:39:25|0.098065
18:39:25|0.098065
18:39:26|0.098065
18:39:27|0.098065
18:39:28|0.098065
18:39:29|0.098065
18:39:30|0.098065
18:39:31|0.098105
18:39:32|0.098105
18:39:33|0.098105
18:39:34|0.098105
18:39:35|0.098105
18:39:36|0.098105
18:39:37|0.098105
18:39:38|0.098105
18:39:39|0.098105
18:39:40|0.098112
18:39:41|0.098112
18:39:42|0.098112
18:39:43|0.098112
18:39:44|0.098112
18:39:46|0.098112
18:39:47|0.098112
18:39:48|0.098112
18:39:49|0.098112
18:39:50|0.098112
18:39:51|0.098112
18:39:52|0.098112
18:39:53|0.098171
18:39:54|0.098171
18:39:55|0.098171
18:39:57|0.098171
18:39:58|0.098171
18:39:59|0.098171
18:40:00|0.098171
18:40:00|0.098171
18:40:01|0.098171
18:40:03|0.098171
18:40:04|0.098171
18:40:05|0.098171
18:40:07|0.098171
18:40:08|0.098171
18:40:08|0.098171
18:40:10|0.098171
18:40:11|0.098171
18:40:13|0.098171
18:40:13|0.098171
18:40:15|0.098171
18:40:16|0.098171
18:40:17|0.098171
18:40:18|0.098171
18:40:19|0.098171
18:40:20|0.098171
18:40:21|0.098171
18:40:21|0.098171
18:40:23|0.098171
18:40:25|0.098171
18:40:25|0.098171
18:40:27|0.098171
18:40:28|0.098171
18:40:29|0.098171
18:40:29|0.098171
18:40:30|0.098171
18:40:31|0.098171
18:40:32|0.098171
18:40:33|0.098171
18:40:34|0.098171
18:40:36|0.098171
18:40:37|0.098171
18:40:38|0.098171
18:40:39|0.098171
18:40:40|0.098171
18:40:41|0.098171
18:40:42|0.098171
18:40:43|0.098171
18:40:44|0.098171
18:40:45|0.098171
18:40:46|0.098171
18:40:47|0.098171
18:40:48|0.098171
18:40:49|0.098171
18:40:50|0.098171
18:40:51|0.098171
18:40:52|0.098171
18:40:53|0.098171
18:40:54|0.098171
18:40:55|0.098171
18:40:56|0.098171
18:40:57|0.098
18:40:58|0.098
18:40:59|0.098
18:41:00|0.098
18:41:01|0.098
18:41:02|0.098
18:41:03|0.098
18:41:04|0.098
18:41:05|0.098
18:41:06|0.098
18:41:08|0.098
18:41:08|0.098
18:41:11|0.098
18:41:12|0.098
18:41:13|0.098
18:41:14|0.098
18:41:15|0.098
18:41:16|0.098
18:41:17|0.098
18:41:18|0.098
18:41:19|0.098
18:41:20|0.098
18:41:21|0.098
18:41:22|0.098
18:41:23|0.098
18:41:24|0.098
18:41:25|0.098
18:41:26|0.098
18:41:27|0.098
18:41:28|0.098
18:41:29|0.098
18:41:30|0.098
18:41:31|0.098
18:41:32|0.098
18:41:33|0.098
18:41:34|0.098
18:41:35|0.098
18:41:36|0.098
18:41:37|0.098
18:41:38|0.098
18:41:39|0.098
18:41:40|0.098
18:41:41|0.098
18:41:42|0.098
18:41:43|0.098
18:41:44|0.098
18:41:45|0.098
18:41:46|0.098
18:41:47|0.098
18:41:49|0.098
18:41:49|0.098
18:41:50|0.098
18:41:52|0.098
18:41:53|0.098
18:41:54|0.098
18:41:55|0.098
18:41:55|0.098
18:41:58|0.098
18:41:58|0.098
18:41:59|0.098
18:42:01|0.098
18:42:01|0.098
18:42:02|0.098
18:42:05|0.098
18:42:05|0.098
18:42:06|0.098
18:42:08|0.098
18:42:09|0.098
18:42:10|0.098
18:42:11|0.098
18:42:12|0.098
18:42:13|0.098
18:42:14|0.098
18:42:16|0.098
18:42:17|0.098
18:42:19|0.098
18:42:20|0.098
18:42:20|0.098
18:42:22|0.098
18:42:23|0.098
18:42:23|0.098
18:42:24|0.098
18:42:26|0.098
18:42:26|0.098
18:42:28|0.098
18:42:29|0.098
18:42:30|0.0982
18:42:32|0.0982
18:42:33|0.0982
18:42:34|0.0982
18:42:35|0.0982
18:42:36|0.0982
18:42:37|0.0982
18:42:38|0.0982
18:42:39|0.0982
18:42:40|0.0982
18:42:41|0.0982
18:42:42|0.0982
18:42:42|0.0982
18:42:43|0.0982
18:42:45|0.0982
18:42:46|0.0982
18:42:47|0.0982
18:42:48|0.0982
18:42:49|0.0982
18:42:50|0.0982
18:42:51|0.0983
18:42:51|0.0983
18:42:53|0.0983
18:42:54|0.0983
18:42:54|0.0983
18:42:55|0.098389
18:42:57|0.098389
18:42:58|0.098248
18:42:58|0.098248
18:43:00|0.098248
18:43:01|0.098248
18:43:02|0.098248
18:43:03|0.098248
18:43:04|0.098248
18:43:04|0.098248
18:43:06|0.098248
18:43:07|0.098248
18:43:08|0.098248
18:43:08|0.098248
18:43:09|0.098395
18:43:11|0.098395
18:43:11|0.098395
18:43:14|0.098395
18:43:15|0.098395
18:43:15|0.098395
18:43:17|0.098395
18:43:18|0.098395
18:43:19|0.098395
18:43:20|0.098395
18:43:21|0.098395
18:43:22|0.098395
18:43:23|0.098395
18:43:24|0.098395
18:43:25|0.098395
18:43:26|0.098395
18:43:28|0.098395
18:43:29|0.098395
18:43:30|0.098395
18:43:31|0.098395
18:43:32|0.098395
18:43:33|0.098395
18:43:34|0.098395
18:43:35|0.098395
18:43:36|0.098395
18:43:37|0.098395
18:43:38|0.098395
18:43:39|0.098395
18:43:40|0.098395
18:43:41|0.098395
18:43:42|0.098395
18:43:44|0.098395
18:43:45|0.098142
18:43:45|0.098142
18:43:47|0.098142
18:43:48|0.098247
18:43:49|0.098247
18:43:50|0.098247
18:43:51|0.098247
18:43:52|0.098247
18:43:53|0.098247
18:43:54|0.098247
18:43:55|0.098247
18:43:56|0.098247
18:43:57|0.098247
18:43:58|0.098247
18:43:59|0.098247
18:44:00|0.098247
18:44:01|0.098222
18:44:03|0.098222
18:44:03|0.098222
18:44:05|0.098222
18:44:06|0.098222
18:44:07|0.098222
18:44:07|0.098222
18:44:09|0.098222
18:44:10|0.098222
18:44:11|0.098222
18:44:13|0.098222
18:44:14|0.098222
18:44:15|0.098222
18:44:17|0.098222
18:44:17|0.098
18:44:18|0.098
18:44:20|0.098
18:44:21|0.098
18:44:22|0.098
18:44:23|0.098
18:44:24|0.098
18:44:25|0.09794
18:44:25|0.09794
18:44:27|0.09794
18:44:28|0.09794
18:44:29|0.09794
18:44:30|0.09794
18:44:31|0.09794
18:44:32|0.09794
18:44:32|0.09794
18:44:34|0.09794
18:44:34|0.09794
18:44:35|0.09794
18:44:37|0.09811
18:44:38|0.09811
18:44:38|0.09811
18:44:40|0.09811
18:44:41|0.09811
18:44:42|0.09811
18:44:42|0.09811
18:44:44|0.09811
18:44:45|0.09811
18:44:45|0.09811
18:44:47|0.09811
18:44:48|0.09811
18:44:49|0.09811
18:44:50|0.09811
18:44:51|0.09811
18:44:51|0.09811
18:44:53|0.09811
18:44:54|0.09811
18:44:55|0.09811
18:44:56|0.09811
18:44:57|0.09811
18:44:58|0.09811
18:44:59|0.09811
18:45:00|0.09811
18:45:02|0.09811
18:45:02|0.09811
18:45:03|0.09811
18:45:04|0.09811
18:45:06|0.09811
18:45:07|0.09811
18:45:08|0.09811
18:45:09|0.09811
18:45:10|0.09811
18:45:12|0.09811
18:45:12|0.09811
18:45:15|0.09811
18:45:16|0.09811
18:45:17|0.09811
18:45:18|0.09811
18:45:19|0.09811
18:45:20|0.09811
18:45:21|0.09811
18:45:22|0.09811
18:45:23|0.09811
18:45:24|0.09811
18:45:25|0.09794
18:45:26|0.09794
18:45:27|0.09794
18:45:28|0.09794
18:45:29|0.09794
18:45:30|0.09794
18:45:31|0.09794
18:45:32|0.09794
18:45:33|0.09794
18:45:35|0.09794
18:45:36|0.09794
18:45:36|0.09794
18:45:38|0.09794
18:45:39|0.09794
18:45:39|0.09794
18:45:40|0.09794
18:45:42|0.09794
18:45:43|0.09794
18:45:44|0.09794
18:45:45|0.09794
18:45:46|0.09794
18:45:47|0.09794
18:45:48|0.09794
18:45:49|0.09794
18:45:50|0.09794
18:45:51|0.09794
18:45:52|0.09794
18:45:53|0.09794
18:45:54|0.09794
18:45:55|0.09794
18:45:56|0.09794
18:45:57|0.09794
18:45:58|0.09794
18:45:59|0.09794
18:46:00|0.09794
18:46:01|0.09794
18:46:02|0.09794
18:46:03|0.09794
18:46:04|0.09794
18:46:05|0.09794
18:46:06|0.09794
18:46:07|0.09794
18:46:08|0.09794
18:46:09|0.09794
18:46:10|0.09794
18:46:11|0.09794
18:46:12|0.09794
18:46:13|0.09794
18:46:14|0.09794
18:46:15|0.09794
18:46:16|0.09794
18:46:17|0.09794
18:46:18|0.09794
18:46:19|0.09794
18:46:20|0.09794
18:46:21|0.09794
18:46:22|0.097979
18:46:23|0.097979
18:46:24|0.097979
18:46:25|0.097979
18:46:26|0.097979
18:46:27|0.097979
18:46:29|0.097979
18:46:30|0.097979
18:46:31|0.097979
18:46:32|0.097979
18:46:32|0.097979
18:46:33|0.097979
18:46:35|0.097979
18:46:36|0.097979
18:46:36|0.097979
18:46:38|0.09811
18:46:39|0.09811
18:46:40|0.09811
18:46:41|0.09811
18:46:42|0.09811
18:46:43|0.09811
18:46:44|0.09811
18:46:45|0.09811
18:46:46|0.09811
18:46:47|0.09811
18:46:48|0.09811
18:46:49|0.09811
18:46:50|0.09811
18:46:51|0.09811
18:46:52|0.09811
18:46:53|0.09811
18:46:54|0.09811
18:46:55|0.09811
18:46:56|0.09811
18:46:57|0.09811
18:46:58|0.09811
18:46:58|0.098219
18:47:01|0.098219
18:47:01|0.098219
18:47:02|0.098219
18:47:03|0.098219
18:47:04|0.098219
18:47:05|0.098219
18:47:06|0.098219
18:47:08|0.098219
18:47:09|0.098219
18:47:10|0.098219
18:47:11|0.098219
18:47:13|0.098219
18:47:13|0.098219
18:47:15|0.098219
18:47:16|0.098219
18:47:17|0.098219
18:47:18|0.098219
18:47:20|0.098219
18:47:20|0.098219
18:47:22|0.098219
18:47:22|0.098219
18:47:24|0.098219
18:47:25|0.098219
18:47:26|0.098248
18:47:27|0.098248
18:47:28|0.098248
18:47:30|0.098248
18:47:30|0.098248
18:47:32|0.098248
18:47:33|0.098248
18:47:34|0.098248
18:47:35|0.098248
18:47:36|0.098248
18:47:37|0.098248
18:47:37|0.098248
18:47:39|0.098248
18:47:40|0.098248
18:47:41|0.098248
18:47:42|0.098248
18:47:43|0.098248
18:47:43|0.098248
18:47:45|0.098248
18:47:46|0.0983
18:47:47|0.0983
18:47:48|0.0983
18:47:49|0.0983
18:47:50|0.0983
18:47:51|0.0983
18:47:52|0.0983
18:47:53|0.0983
18:47:54|0.0983
18:47:55|0.0983
18:47:56|0.0983
18:47:58|0.0983
18:47:58|0.0983
18:48:00|0.0983
18:48:01|0.0983
18:48:02|0.0983
18:48:03|0.0983
18:48:04|0.0983
18:48:05|0.0983
18:48:06|0.0983
18:48:07|0.0983
18:48:08|0.098404
18:48:09|0.098404
18:48:11|0.098404
18:48:11|0.098404
18:48:12|0.098404
18:48:13|0.098404
18:48:14|0.098404
18:48:15|0.098404
18:48:16|0.098404
18:48:17|0.098404
18:48:18|0.098404
18:48:20|0.098404
18:48:21|0.098404
18:48:22|0.098363
18:48:23|0.098363
18:48:24|0.098363
18:48:25|0.098363
18:48:27|0.098363
18:48:28|0.098363
18:48:30|0.098263
18:48:30|0.098263
18:48:32|0.098263
18:48:33|0.098263
18:48:34|0.098263
18:48:35|0.098263
18:48:36|0.098263
18:48:38|0.098186
18:48:38|0.098186
18:48:39|0.098186
18:48:41|0.098186
18:48:41|0.098186
18:48:43|0.098186
18:48:44|0.098186
18:48:44|0.098146
18:48:45|0.098146
18:48:46|0.098146
18:48:48|0.098146
18:48:49|0.098146
18:48:50|0.098146
18:48:51|0.098146
18:48:52|0.097991
18:48:53|0.097991
18:48:54|0.097991
18:48:55|0.097991
18:48:56|0.097991
18:48:57|0.097991
18:48:59|0.097991
18:49:00|0.097991
18:49:01|0.097991
18:49:02|0.097991
18:49:03|0.097991
18:49:04|0.097991
18:49:05|0.097991
18:49:06|0.097991
18:49:07|0.097991
18:49:08|0.097991
18:49:09|0.097991
18:49:11|0.097991
18:49:12|0.097991
18:49:12|0.097991
18:49:14|0.098001
18:49:16|0.098001
18:49:16|0.098001
18:49:19|0.098001
18:49:20|0.098001
18:49:21|0.098001
18:49:22|0.098001
18:49:23|0.098001
18:49:24|0.098001
18:49:25|0.098001
18:49:26|0.098001
18:49:27|0.098001
18:49:28|0.098001
18:49:29|0.098001
18:49:30|0.098236
18:49:31|0.098236
18:49:32|0.098236
18:49:33|0.098236
18:49:34|0.098236
18:49:35|0.098236
18:49:36|0.098236
18:49:37|0.098236
18:49:38|0.098236
18:49:39|0.098236
18:49:40|0.098236
18:49:41|0.098236
18:49:42|0.098236
18:49:43|0.098236
18:49:44|0.098236
18:49:45|0.098236
18:49:46|0.098236
18:49:47|0.098236
18:49:48|0.098236
18:49:49|0.098236
18:49:50|0.098236
18:49:51|0.098236
18:49:53|0.098236
18:49:54|0.098236
18:49:55|0.098236
18:49:55|0.098236
18:49:57|0.098236
18:49:58|0.098215
18:49:59|0.098215
18:50:00|0.098215
18:50:01|0.098215
18:50:02|0.098215
18:50:02|0.098215
18:50:04|0.098215
18:50:05|0.098215
18:50:06|0.098215
18:50:07|0.098215
18:50:08|0.098215
18:50:09|0.098215
18:50:10|0.098215
18:50:11|0.098215
18:50:12|0.098215
18:50:13|0.098215
18:50:14|0.098215
18:50:15|0.098215
18:50:16|0.098215
18:50:18|0.098215
18:50:20|0.098215
18:50:21|0.098215
18:50:21|0.098215
18:50:23|0.098215
18:50:24|0.098215
18:50:25|0.098215
18:50:26|0.098215
18:50:28|0.098215
18:50:29|0.098215
18:50:30|0.098215
18:50:31|0.098215
18:50:32|0.098215
18:50:33|0.098215
18:50:34|0.098195
18:50:35|0.098195
18:50:36|0.098195
18:50:37|0.098195
18:50:38|0.098195
18:50:39|0.098171
18:50:40|0.098171
18:50:41|0.098171
18:50:42|0.098171
18:50:42|0.098171
18:50:44|0.098171
18:50:46|0.098171
18:50:46|0.098171
18:50:47|0.098171
18:50:48|0.098171
18:50:49|0.098171
18:50:50|0.098171
18:50:51|0.098171
18:50:52|0.098171
18:50:53|0.098171
18:50:54|0.098171
18:50:55|0.098171
18:50:57|0.098171
18:50:57|0.098171
18:50:58|0.098171
18:50:59|0.098171
18:51:00|0.098171
18:51:01|0.098171
18:51:02|0.098171
18:51:04|0.098
18:51:04|0.098
18:51:06|0.098
18:51:06|0.098
18:51:08|0.098
18:51:09|0.098099
18:51:10|0.098099
18:51:12|0.09794
18:51:13|0.09794
18:51:13|0.09794
18:51:15|0.09794
18:51:15|0.09794
18:51:16|0.09794
18:51:18|0.09794
18:51:19|0.09794
18:51:20|0.09794
18:51:21|0.09794
18:51:23|0.098005
18:51:24|0.098005
18:51:24|0.098005
18:51:26|0.098005
18:51:27|0.098005
18:51:28|0.098005
18:51:29|0.098005
18:51:30|0.098005
18:51:31|0.098005
18:51:32|0.097908
18:51:33|0.097908
18:51:34|0.097908
18:51:36|0.097909
18:51:37|0.097909
18:51:38|0.097901
18:51:39|0.097901
18:51:39|0.097901
18:51:41|0.097901
18:51:42|0.097901
18:51:43|0.097901
18:51:44|0.097901
18:51:45|0.097901
18:51:46|0.097901
18:51:47|0.097901
18:51:48|0.097901
18:51:49|0.097901
18:51:49|0.097901
18:51:51|0.097901
18:51:52|0.097901
18:51:53|0.097901
18:51:54|0.097901
18:51:54|0.097901
18:51:56|0.097901
18:51:57|0.097901
18:51:58|0.097901
18:51:59|0.097901
18:52:00|0.097901
18:52:00|0.097901
18:52:01|0.097901
18:52:03|0.097901
18:52:04|0.097901
18:52:05|0.097901
18:52:05|0.097901
18:52:07|0.097901
18:52:08|0.097901
18:52:09|0.097901
18:52:10|0.097901
18:52:11|0.097901
18:52:12|0.097901
18:52:12|0.097849
18:52:13|0.097849
18:52:15|0.097849
18:52:16|0.097849
18:52:17|0.097849
18:52:19|0.097849
18:52:20|0.097849
18:52:21|0.097849
18:52:23|0.097849
18:52:25|0.097849
18:52:26|0.097849
18:52:27|0.098006
18:52:28|0.098006
18:52:29|0.098006
18:52:30|0.097995
18:52:30|0.097995
18:52:31|0.097995
18:52:34|0.097995
18:52:34|0.097995
18:52:36|0.097995
18:52:38|0.097995
18:52:38|0.097995
18:52:40|0.097995
18:52:40|0.097995
18:52:42|0.097995
18:52:42|0.09798
18:52:44|0.09798
18:52:44|0.09798
18:52:45|0.09798
18:52:47|0.09798
18:52:47|0.09798
18:52:48|0.09798
18:52:50|0.09798
18:52:50|0.09798
18:52:51|0.09798
18:52:52|0.09798
18:52:54|0.09798
18:52:55|0.09782
18:52:56|0.097957
18:52:57|0.097957
18:52:58|0.097957
18:52:58|0.097957
18:53:00|0.097957
18:53:00|0.097957
18:53:01|0.097957
18:53:03|0.097957
18:53:04|0.097957
18:53:05|0.097944
18:53:06|0.097944
18:53:07|0.097944
18:53:08|0.097944
18:53:09|0.097937
18:53:10|0.097937
18:53:11|0.097937
18:53:12|0.097937
18:53:13|0.097937
18:53:14|0.097937
18:53:15|0.097937
18:53:16|0.097937
18:53:17|0.097804
18:53:18|0.097804
18:53:19|0.097804
18:53:21|0.097804
18:53:23|0.097804
18:53:24|0.097804
18:53:25|0.097804
18:53:25|0.0978
18:53:26|0.0978
18:53:28|0.0978
18:53:29|0.0978
18:53:30|0.0978
18:53:31|0.0978
18:53:33|0.0978
18:53:34|0.0978
18:53:36|0.097796
18:53:37|0.097796
18:53:38|0.097796
18:53:39|0.097796
18:53:40|0.097796
18:53:40|0.097796
18:53:42|0.097796
18:53:43|0.097796
18:53:44|0.097796
18:53:45|0.097796
18:53:46|0.097796
18:53:47|0.097796
18:53:49|0.097796
18:53:50|0.097796
18:53:51|0.097796
18:53:52|0.097856
18:53:53|0.097856
18:53:54|0.097856
18:53:55|0.097856
18:53:56|0.097856
18:53:57|0.097856
18:53:58|0.097856
18:53:59|0.097856
18:54:00|0.097856
18:54:00|0.097856
18:54:01|0.097856
18:54:03|0.097856
18:54:04|0.097856
18:54:05|0.097856
18:54:06|0.097856
18:54:07|0.097856
18:54:08|0.097856
18:54:09|0.097856
18:54:10|0.097856
18:54:10|0.097856
18:54:12|0.097856
18:54:13|0.097856
18:54:14|0.097856
18:54:15|0.097856
18:54:16|0.097856
18:54:16|0.097856
18:54:18|0.097856
18:54:19|0.097856
18:54:21|0.097856
18:54:21|0.097856
18:54:23|0.097856
18:54:25|0.097856
18:54:26|0.097856
18:54:27|0.097856
18:54:28|0.097856
18:54:29|0.097856
18:54:30|0.097856
18:54:31|0.097856
18:54:31|0.097856
18:54:33|0.097856
18:54:34|0.097845
18:54:35|0.097845
18:54:36|0.097845
18:54:37|0.097845
18:54:38|0.097868
18:54:39|0.097868
18:54:40|0.097868
18:54:41|0.097868
18:54:42|0.097868
18:54:42|0.097868
18:54:44|0.097868
18:54:45|0.097868
18:54:46|0.097868
18:54:47|0.097868
18:54:48|0.097868
18:54:49|0.097868
18:54:50|0.097868
18:54:51|0.097868
18:54:52|0.097868
18:54:53|0.097868
18:54:54|0.097868
18:54:54|0.097868
18:54:56|0.097868
18:54:57|0.097868
18:54:59|0.097884
18:54:59|0.097884
18:55:00|0.097884
18:55:02|0.097884
18:55:03|0.097884
18:55:05|0.097884
18:55:05|0.097884
18:55:06|0.097884
18:55:08|0.097884
18:55:08|0.097884
18:55:09|0.097884
18:55:10|0.097884
18:55:12|0.097884
18:55:12|0.097884
18:55:13|0.097884
18:55:14|0.097884
18:55:15|0.097884
18:55:16|0.097884
18:55:17|0.097884
18:55:19|0.097884
18:55:19|0.097884
18:55:21|0.097884
18:55:23|0.097884
18:55:23|0.097871
18:55:25|0.097871
18:55:26|0.097871
18:55:26|0.097871
18:55:28|0.097871
18:55:29|0.097871
18:55:30|0.097871
18:55:30|0.097871
18:55:32|0.097871
18:55:34|0.097871
18:55:35|0.097871
18:55:36|0.097871
18:55:37|0.097871
18:55:38|0.097871
18:55:39|0.097871
18:55:40|0.097871
18:55:41|0.097871
18:55:42|0.097871
18:55:43|0.097871
18:55:44|0.097871
18:55:45|0.097871
18:55:46|0.097871
18:55:47|0.097871
18:55:48|0.097871
18:55:49|0.097871
18:55:50|0.097871
18:55:51|0.097871
18:55:52|0.097871
18:55:53|0.097871
18:55:54|0.097871
18:55:55|0.097871
18:55:57|0.097871
18:55:58|0.097871
18:55:59|0.097871
18:56:00|0.097871
18:56:01|0.097871
18:56:02|0.097871
18:56:03|0.097871
18:56:04|0.097871
18:56:05|0.097871
18:56:06|0.097885
18:56:07|0.097885
18:56:08|0.097885
18:56:09|0.097885
18:56:10|0.097885
18:56:11|0.097885
18:56:12|0.097885
18:56:13|0.097885
18:56:14|0.097885
18:56:14|0.097885
18:56:16|0.097885
18:56:17|0.097871
18:56:18|0.097871
18:56:18|0.097871
18:56:19|0.097871
18:56:21|0.097871
18:56:22|0.097871
18:56:23|0.097871
18:56:24|0.097871
18:56:25|0.097871
18:56:26|0.097871
18:56:28|0.097871
18:56:29|0.097871
18:56:30|0.097871
18:56:30|0.097871
18:56:31|0.097871
18:56:33|0.097871
18:56:34|0.097871
18:56:35|0.097871
18:56:36|0.097871
18:56:36|0.097871
18:56:38|0.097871
18:56:38|0.097871
18:56:40|0.097871
18:56:42|0.097871
18:56:43|0.097871
18:56:44|0.097871
18:56:44|0.097871
18:56:45|0.097871
18:56:47|0.097871
18:56:48|0.097871
18:56:48|0.097871
18:56:50|0.097871
18:56:51|0.097871
18:56:52|0.097871
18:56:53|0.097871
18:56:54|0.097871
18:56:55|0.097871
18:56:56|0.097871
18:56:57|0.097871
18:56:57|0.097871
18:56:59|0.097871
18:57:00|0.097871
18:57:01|0.097871
18:57:02|0.097871
18:57:03|0.097871
18:57:05|0.097709
18:57:05|0.097709
18:57:06|0.097709
18:57:07|0.097709
18:57:08|0.097709
18:57:09|0.097709
18:57:10|0.097709
18:57:11|0.097815
18:57:12|0.097815
18:57:13|0.097815
18:57:14|0.097815
18:57:15|0.097709
18:57:16|0.097709
18:57:17|0.097709
18:57:19|0.097709
18:57:19|0.097709
18:57:20|0.097709
18:57:21|0.097709
18:57:22|0.097709
18:57:24|0.097709
18:57:26|0.097709
18:57:28|0.097709
18:57:28|0.097709
18:57:30|0.097709
18:57:31|0.097709
18:57:32|0.097709
18:57:33|0.097709
18:57:34|0.097709
18:57:35|0.097709
18:57:36|0.097709
18:57:37|0.097646
18:57:38|0.097646
18:57:39|0.097646
18:57:40|0.097646
18:57:41|0.097646
18:57:42|0.097646
18:57:43|0.097646
18:57:44|0.097646
18:57:45|0.097646
18:57:46|0.097646
18:57:47|0.097646
18:57:48|0.097646
18:57:49|0.097646
18:57:50|0.097646
18:57:51|0.097646
18:57:52|0.097646
18:57:53|0.097646
18:57:54|0.097646
18:57:55|0.097646
18:57:56|0.097646
18:57:57|0.097646
18:57:58|0.097646
18:57:59|0.097646
18:58:00|0.097646
18:58:01|0.097646
18:58:02|0.097646
18:58:03|0.097646
18:58:05|0.097646
18:58:06|0.097646
18:58:07|0.097646
18:58:07|0.097646
18:58:09|0.097646
18:58:10|0.097646
18:58:11|0.097646
18:58:12|0.097646
18:58:13|0.0976
18:58:14|0.0976
18:58:14|0.0976
18:58:16|0.0976
18:58:16|0.097737
18:58:18|0.097737
18:58:19|0.097737
18:58:20|0.097737
18:58:21|0.097737
18:58:21|0.097737
18:58:23|0.097737
18:58:25|0.097737
18:58:25|0.097737
18:58:27|0.097737
18:58:28|0.097737
18:58:29|0.097737
18:58:30|0.097737
18:58:31|0.097737
18:58:32|0.097737
18:58:33|0.097737
18:58:34|0.097737
18:58:36|0.097737
18:58:37|0.097737
18:58:37|0.097737
18:58:39|0.097737
18:58:40|0.097737
18:58:41|0.097737
18:58:43|0.097737
18:58:45|0.097737
18:58:46|0.097737
18:58:47|0.097737
18:58:47|0.097737
18:58:48|0.097737
18:58:49|0.097737
18:58:51|0.097737
18:58:51|0.097737
18:58:52|0.097737
18:58:53|0.097737
18:58:54|0.097737
18:58:56|0.097737
18:58:57|0.097737
18:58:57|0.097737
18:58:58|0.097737
18:58:59|0.097737
18:59:00|0.097737
18:59:02|0.097737
18:59:02|0.097737
18:59:04|0.097737
18:59:05|0.097737
18:59:05|0.097737
18:59:06|0.097737
18:59:07|0.097737
18:59:08|0.097737
18:59:10|0.097737
18:59:11|0.097737
18:59:12|0.097737
18:59:13|0.097737
18:59:14|0.097737
18:59:15|0.097737
18:59:16|0.097737
18:59:17|0.097737
18:59:19|0.097737
18:59:20|0.097737
18:59:20|0.097504
18:59:21|0.097504
18:59:22|0.097737
18:59:24|0.097737
18:59:25|0.097737
18:59:26|0.097737
18:59:28|0.097737
18:59:29|0.097737
18:59:31|0.097737
18:59:32|0.097737
18:59:33|0.097525
18:59:34|0.097525
18:59:35|0.097525
18:59:36|0.097525
18:59:37|0.097525
18:59:38|0.097525
18:59:39|0.097525
18:59:40|0.097525
18:59:42|0.097525
18:59:43|0.097525
18:59:43|0.097525
18:59:45|0.097525
18:59:46|0.097525
18:59:47|0.097525
18:59:48|0.097525
18:59:49|0.097525
18:59:50|0.097525
18:59:51|0.097525
18:59:52|0.097525
18:59:54|0.097738
18:59:55|0.097738
18:59:56|0.097738
18:59:56|0.097738
18:59:58|0.097738
18:59:59|0.097738
19:00:00|0.097738
19:00:00|0.097738
19:00:01|0.097738
19:00:02|0.097738
19:00:03|0.097738
19:00:06|0.097738
19:00:06|0.097738
19:00:08|0.097738
19:00:09|0.097738
19:00:11|0.097738
19:00:12|0.097738
19:00:13|0.097738
19:00:14|0.097738
19:00:15|0.097738
19:00:16|0.097738
19:00:17|0.097738
19:00:18|0.097738
19:00:19|0.097738
19:00:20|0.097738
19:00:21|0.097738
19:00:22|0.097738
19:00:23|0.097738
19:00:24|0.097738
19:00:25|0.097738
19:00:27|0.097738
19:00:29|0.097738
19:00:29|0.097738
19:00:30|0.097738
19:00:32|0.097738
19:00:33|0.097738
19:00:34|0.097738
19:00:35|0.097738
19:00:36|0.097738
19:00:37|0.097738
19:00:39|0.097738
19:00:39|0.097738
19:00:41|0.097738
19:00:42|0.097738
19:00:43|0.097738
19:00:44|0.097738
19:00:45|0.097738
19:00:46|0.097968
19:00:47|0.097968
19:00:47|0.097968
19:00:49|0.097968
19:00:50|0.097968
19:00:51|0.097968
19:00:52|0.097968
19:00:53|0.097968
19:00:54|0.097968
19:00:55|0.097968
19:00:56|0.097968
19:00:57|0.097968
19:00:58|0.097968
19:00:59|0.097968
19:01:00|0.097968
19:01:01|0.097968
19:01:02|0.097968
19:01:03|0.097968
19:01:04|0.097968
19:01:05|0.098095
19:01:06|0.098095
19:01:08|0.098095
19:01:08|0.098095
19:01:09|0.098095
19:01:10|0.098095
19:01:11|0.098095
19:01:13|0.098095
19:01:14|0.098095
19:01:14|0.098234
19:01:16|0.098234
19:01:17|0.098234
19:01:18|0.098234
19:01:19|0.098234
19:01:20|0.098234
19:01:21|0.098234
19:01:22|0.098227
19:01:23|0.098227
19:01:24|0.098227
19:01:25|0.098227
19:01:27|0.098227
19:01:29|0.098227
19:01:30|0.098227
19:01:30|0.098227
19:01:31|0.098227
19:01:33|0.098227
19:01:34|0.098227
19:01:35|0.098227
19:01:36|0.098227
19:01:37|0.098227
19:01:38|0.098227
19:01:39|0.098299
19:01:40|0.098299
19:01:41|0.098299
19:01:42|0.098299
19:01:43|0.098299
19:01:45|0.098299
19:01:46|0.098299
19:01:47|0.098299
19:01:47|0.098299
19:01:49|0.098299
19:01:50|0.098299
19:01:51|0.098299
19:01:52|0.098299
19:01:52|0.098299
19:01:53|0.098299
19:01:55|0.098299
19:01:55|0.09823
19:01:57|0.09823
19:01:58|0.09823
19:01:59|0.09823
19:02:01|0.09823
19:02:01|0.09823
19:02:02|0.09823
19:02:03|0.09823
19:02:04|0.09823
19:02:05|0.09823
19:02:06|0.09823
19:02:08|0.09823
19:02:08|0.09823
19:02:09|0.09823
19:02:10|0.09823
19:02:11|0.09823
19:02:12|0.09823
19:02:13|0.09823
19:02:14|0.09823
19:02:15|0.09823
19:02:16|0.09823
19:02:17|0.09823
19:02:18|0.09823
19:02:19|0.09823
19:02:20|0.09823
19:02:21|0.09823
19:02:22|0.09823
19:02:23|0.09823
19:02:24|0.09823
19:02:25|0.09823
19:02:26|0.098102
19:02:28|0.098102
19:02:29|0.098102
19:02:31|0.098102
19:02:32|0.098102
19:02:34|0.098102
19:02:34|0.098102
19:02:36|0.098299
19:02:36|0.098299
19:02:37|0.098299
19:02:38|0.098299
19:02:39|0.098299
19:02:40|0.098299
19:02:41|0.0983
19:02:42|0.0983
19:02:44|0.0983
19:02:44|0.0983
19:02:45|0.0983
19:02:46|0.0983
19:02:48|0.0983
19:02:49|0.0983
19:02:50|0.0983
19:02:51|0.0983
19:02:52|0.0983
19:02:53|0.0983
19:02:54|0.0983
19:02:55|0.0983
19:02:56|0.098221
19:02:57|0.098221
19:02:58|0.098221
19:03:00|0.098221
19:03:01|0.098221
19:03:02|0.098221
19:03:02|0.098221
19:03:04|0.098221
19:03:05|0.098221
19:03:06|0.098221
19:03:07|0.098221
19:03:08|0.098445
19:03:09|0.098445
19:03:10|0.098445
19:03:11|0.098445
19:03:12|0.098445
19:03:13|0.098445
19:03:14|0.098445
19:03:15|0.098445
19:03:16|0.098445
19:03:17|0.098445
19:03:18|0.098445
19:03:19|0.098445
19:03:20|0.098445
19:03:21|0.098445
19:03:22|0.098445
19:03:23|0.098445
19:03:24|0.098445
19:03:25|0.098445
19:03:26|0.098408
19:03:27|0.098408
19:03:28|0.098408
19:03:30|0.098408
19:03:32|0.098408
19:03:34|0.098406
19:03:34|0.098406
19:03:35|0.098406
19:03:36|0.098406
19:03:37|0.098406
19:03:38|0.098406
19:03:39|0.098406
19:03:40|0.098406
19:03:41|0.098406
19:03:42|0.098406
19:03:44|0.098406
19:03:45|0.098406
19:03:46|0.098406
19:03:47|0.098406
19:03:48|0.098406
19:03:50|0.098406
19:03:51|0.098406
19:03:52|0.098406
19:03:52|0.098406
19:03:53|0.098406
19:03:55|0.098406
19:03:57|0.09837
19:03:57|0.09837
19:03:58|0.09837
19:03:59|0.09837
19:04:00|0.09837
19:04:01|0.09837
19:04:02|0.09837
19:04:04|0.09837
19:04:04|0.09837
19:04:05|0.09837
19:04:06|0.09837
19:04:07|0.09837
19:04:09|0.09837
19:04:09|0.09837
19:04:10|0.09837
19:04:12|0.09837
19:04:12|0.09837
19:04:13|0.09837
19:04:14|0.09837
19:04:15|0.09837
19:04:17|0.09837
19:04:18|0.09837
19:04:18|0.09837
19:04:20|0.09837
19:04:20|0.09837
19:04:21|0.09837
19:04:22|0.09837
19:04:23|0.09837
19:04:24|0.09837
19:04:25|0.09837
19:04:26|0.09837
19:04:28|0.09837
19:04:29|0.09837
19:04:30|0.09837
19:04:32|0.09837
19:04:32|0.09837
19:04:33|0.09837
19:04:34|0.09837
19:04:36|0.09837
19:04:37|0.09837
19:04:38|0.098221
19:04:40|0.09837
19:04:41|0.09837
19:04:42|0.09837
19:04:43|0.09837
19:04:44|0.09837
19:04:45|0.09837
19:04:45|0.09837
19:04:48|0.09837
19:04:48|0.09837
19:04:50|0.09837
19:04:50|0.09837
19:04:52|0.09837
19:04:52|0.09837
19:04:53|0.09837
19:04:54|0.09837
19:04:56|0.09837
19:04:57|0.09837
19:04:57|0.09837
19:04:59|0.09837
19:05:00|0.09837
19:05:01|0.09837
19:05:02|0.09837
19:05:03|0.09837
19:05:04|0.09837
19:05:05|0.09837
19:05:06|0.09837
19:05:07|0.09837
19:05:08|0.09837
19:05:10|0.09837
19:05:10|0.09837
19:05:11|0.09837
19:05:12|0.09837
19:05:14|0.09837
19:05:14|0.09837
19:05:15|0.09837
19:05:17|0.09837
19:05:17|0.09837
19:05:18|0.09837
19:05:20|0.09837
19:05:21|0.09837
19:05:22|0.09837
19:05:22|0.09837
19:05:24|0.09837
19:05:24|0.09837
19:05:26|0.098345
19:05:26|0.098345
19:05:28|0.098345
19:05:29|0.098345
19:05:29|0.098345
19:05:30|0.098345
19:05:31|0.098345
19:05:33|0.098345
19:05:33|0.098345
19:05:34|0.098345
19:05:35|0.098345
19:05:37|0.098345
19:05:39|0.098345
19:05:39|0.098345
19:05:40|0.098345
19:05:41|0.098345
19:05:43|0.098345
19:05:44|0.098345
19:05:45|0.098345
19:05:46|0.098345
19:05:47|0.098345
19:05:48|0.098345
19:05:49|0.098345
19:05:50|0.098345
19:05:51|0.098345
19:05:52|0.098345
19:05:53|0.098194
19:05:54|0.098194
19:05:55|0.098194
19:05:56|0.098194
19:05:58|0.098194
19:05:58|0.098194
19:05:59|0.098194
19:06:00|0.098194
19:06:02|0.098194
19:06:03|0.098194
19:06:04|0.098202
19:06:04|0.098345
19:06:05|0.098345
19:06:07|0.098345
19:06:07|0.098345
19:06:08|0.098345
19:06:10|0.098345
19:06:11|0.098345
19:06:12|0.098345
19:06:13|0.098345
19:06:15|0.09837
19:06:15|0.098345
19:06:17|0.098345
19:06:17|0.098345
19:06:19|0.098345
19:06:21|0.098345
19:06:21|0.098345
19:06:22|0.098345
19:06:23|0.098345
19:06:24|0.098345
19:06:25|0.098345
19:06:26|0.098345
19:06:27|0.098345
19:06:28|0.098345
19:06:29|0.098345
19:06:30|0.098345
19:06:32|0.098345
19:06:34|0.09835
19:06:35|0.09835
19:06:35|0.09835
19:06:37|0.09835
19:06:37|0.09835
19:06:38|0.09835
19:06:40|0.09835
19:06:41|0.09835
19:06:41|0.09835
19:06:42|0.09835
19:06:43|0.09835
19:06:45|0.09835
19:06:46|0.09835
19:06:47|0.09835
19:06:49|0.09835
19:06:50|0.09835
19:06:51|0.09835
19:06:53|0.09835
19:06:53|0.09835
19:06:54|0.09835
19:06:56|0.09835
19:06:56|0.09835
19:06:57|0.09835
19:06:59|0.09835
19:06:59|0.09835
19:07:00|0.09835
19:07:01|0.098262
19:07:02|0.098262
19:07:03|0.098262
19:07:04|0.098262
19:07:05|0.098262
19:07:06|0.098262
19:07:07|0.098262
19:07:08|0.098262
19:07:09|0.098262
19:07:10|0.098262
19:07:11|0.098262
19:07:12|0.098262
19:07:13|0.098262
19:07:15|0.098262
19:07:17|0.098467
19:07:17|0.098467
19:07:18|0.098467
19:07:19|0.098467
19:07:20|0.098467
19:07:22|0.098274
19:07:22|0.098274
19:07:24|0.098276
19:07:24|0.098276
19:07:26|0.098276
19:07:27|0.098276
19:07:28|0.098276
19:07:29|0.098276
19:07:30|0.098276
19:07:31|0.098276
19:07:32|0.098276
19:07:34|0.098276
19:07:34|0.098276
19:07:36|0.098276
19:07:37|0.098276
19:07:38|0.098276
19:07:39|0.098276
19:07:40|0.098276
19:07:41|0.098276
19:07:43|0.098276
19:07:44|0.098276
19:07:45|0.098281
19:07:45|0.098281
19:07:46|0.098281
19:07:48|0.098281
19:07:48|0.098281
19:07:50|0.098471
19:07:51|0.098471
19:07:52|0.098471
19:07:53|0.098471
19:07:54|0.098471
19:07:55|0.098471
19:07:56|0.098471
19:07:58|0.098471
19:07:58|0.098471
19:07:59|0.098471
19:08:01|0.098471
19:08:01|0.098471
19:08:02|0.098471
19:08:03|0.098471
19:08:04|0.098471
19:08:06|0.098471
19:08:06|0.098471
19:08:07|0.098471
19:08:09|0.098471
19:08:10|0.098471
19:08:11|0.098471
19:08:12|0.098471
19:08:13|0.098471
19:08:14|0.098471
19:08:15|0.098471
19:08:16|0.098471
19:08:17|0.098471
19:08:18|0.098471
19:08:19|0.098471
19:08:20|0.098471
19:08:21|0.098471
19:08:22|0.098471
19:08:23|0.098476
19:08:24|0.098475
19:08:25|0.098475
19:08:26|0.098475
19:08:27|0.098475
19:08:28|0.098475
19:08:29|0.098475
19:08:30|0.098475
19:08:31|0.098475
19:08:32|0.0986
19:08:33|0.0986
19:08:34|0.0986
19:08:36|0.0986
19:08:38|0.0986
19:08:38|0.0986
19:08:39|0.0986
19:08:41|0.0986
19:08:41|0.0986
19:08:42|0.0986
19:08:43|0.0986
19:08:44|0.0986
19:08:45|0.0986
19:08:47|0.0986
19:08:48|0.0986
19:08:48|0.0986
19:08:50|0.0986
19:08:51|0.0986
19:08:52|0.098686
19:08:53|0.098686
19:08:54|0.098686
19:08:55|0.098686
19:08:56|0.098686
19:08:57|0.0986
19:08:58|0.0986
19:08:59|0.0986
19:09:00|0.0986
19:09:01|0.0986
19:09:02|0.098684
19:09:03|0.098684
19:09:04|0.098684
19:09:05|0.098684
19:09:06|0.098684
19:09:07|0.098684
19:09:08|0.098684
19:09:09|0.098684
19:09:10|0.098684
19:09:10|0.098684
19:09:12|0.098684
19:09:13|0.098684
19:09:14|0.098684
19:09:14|0.098684
19:09:16|0.098684
19:09:17|0.098684
19:09:18|0.098684
19:09:19|0.098684
19:09:20|0.098684
19:09:21|0.098684
19:09:23|0.098684
19:09:24|0.098601
19:09:24|0.098601
19:09:25|0.098601
19:09:27|0.098684
19:09:28|0.098684
19:09:28|0.098684
19:09:29|0.098684
19:09:30|0.098684
19:09:31|0.098684
19:09:32|0.098684
19:09:34|0.098684
19:09:34|0.098684
19:09:35|0.098686
19:09:36|0.098728
19:09:38|0.098728
19:09:39|0.098728
19:09:40|0.098728
19:09:41|0.098728
19:09:42|0.098728
19:09:43|0.098728
19:09:44|0.098728
19:09:45|0.098728
19:09:46|0.098728
19:09:47|0.098728
19:09:48|0.098728
19:09:49|0.098728
19:09:50|0.098728
19:09:52|0.098728
19:09:53|0.098728
19:09:53|0.098951
19:09:54|0.098951
19:09:56|0.098951
19:09:56|0.098951
19:09:58|0.098951
19:09:58|0.098951
19:10:00|0.098951
19:10:01|0.098951
19:10:02|0.098951
19:10:03|0.098951
19:10:05|0.098951
19:10:05|0.098951
19:10:06|0.098951
19:10:07|0.098951
19:10:08|0.098951
19:10:09|0.098951
19:10:11|0.098921
19:10:11|0.098921
19:10:13|0.098921
19:10:14|0.098921
19:10:15|0.098921
19:10:16|0.098921
19:10:17|0.098921
19:10:18|0.098921
19:10:18|0.098921
19:10:20|0.098921
19:10:21|0.098921
19:10:22|0.098921
19:10:23|0.098921
19:10:24|0.098921
19:10:25|0.098921
19:10:26|0.098919
19:10:27|0.098919
19:10:28|0.098919
19:10:29|0.098919
19:10:30|0.098919
19:10:31|0.098919
19:10:31|0.098919
19:10:33|0.098919
19:10:34|0.098919
19:10:34|0.098919
19:10:36|0.098919
19:10:38|0.098879
19:10:38|0.098879
19:10:39|0.098879
19:10:41|0.098728
19:10:42|0.098728
19:10:43|0.098684
19:10:44|0.098684
19:10:45|0.098684
19:10:46|0.098684
19:10:47|0.098684
19:10:48|0.098684
19:10:49|0.098684
19:10:50|0.098684
19:10:51|0.098684
19:10:52|0.098684
19:10:53|0.098684
19:10:54|0.098684
19:10:55|0.098684
19:10:56|0.098684
19:10:57|0.098684
19:10:58|0.098684
19:10:59|0.098684
19:11:00|0.098684
19:11:01|0.098684
19:11:02|0.098684
19:11:03|0.098684
19:11:05|0.098684
19:11:06|0.098684
19:11:07|0.098684
19:11:08|0.098684
19:11:08|0.098684
19:11:10|0.098684
19:11:11|0.098684
19:11:12|0.098684
19:11:13|0.098684
19:11:13|0.098684
19:11:15|0.098684
19:11:16|0.098684
19:11:17|0.098684
19:11:18|0.098684
19:11:19|0.098684
19:11:20|0.098684
19:11:21|0.098684
19:11:22|0.098684
19:11:23|0.098684
19:11:24|0.098684
19:11:25|0.098684
19:11:26|0.098684
19:11:27|0.098684
19:11:29|0.098684
19:11:30|0.098684
19:11:31|0.098684
19:11:32|0.098683
19:11:33|0.098683
19:11:34|0.098683
19:11:35|0.098683
19:11:36|0.098683
19:11:38|0.098683
19:11:39|0.098683
19:11:40|0.098683
19:11:42|0.098683
19:11:44|0.098683
19:11:45|0.098683
19:11:45|0.098683
19:11:46|0.098683
19:11:48|0.098683
19:11:49|0.098683
19:11:49|0.098683
19:11:51|0.098683
19:11:52|0.098683
19:11:52|0.098683
19:11:54|0.098683
19:11:55|0.098683
19:11:56|0.098683
19:11:56|0.098683
19:11:58|0.098683
19:11:58|0.098683
19:12:00|0.098683
19:12:01|0.098683
19:12:02|0.098683
19:12:02|0.098683
19:12:03|0.098683
19:12:05|0.098683
19:12:06|0.098683
19:12:06|0.098683
19:12:08|0.098683
19:12:09|0.098683
19:12:10|0.098683
19:12:11|0.098683
19:12:13|0.098683
19:12:14|0.098683
19:12:16|0.098683
19:12:16|0.098683
19:12:17|0.098683
19:12:18|0.098683
19:12:19|0.098683
19:12:20|0.098683
19:12:22|0.098683
19:12:23|0.098683
19:12:23|0.098683
19:12:24|0.098683
19:12:26|0.098683
19:12:26|0.098683
19:12:28|0.098545
19:12:28|0.098545
19:12:30|0.098545
19:12:30|0.098545
19:12:32|0.098684
19:12:32|0.098684
19:12:33|0.098684
19:12:34|0.098684
19:12:35|0.098684
19:12:36|0.098684
19:12:37|0.098684
19:12:39|0.098684
19:12:40|0.098684
19:12:41|0.098684
19:12:42|0.098684
19:12:43|0.098684
19:12:44|0.098684
19:12:45|0.098684
19:12:46|0.098684
19:12:47|0.098684
19:12:48|0.098684
19:12:49|0.098684
19:12:51|0.098684
19:12:52|0.098684
19:12:52|0.098684
19:12:54|0.098684
19:12:56|0.098683
19:12:56|0.09853
19:12:57|0.09853
19:12:58|0.09853
19:12:59|0.09853
19:13:01|0.09853
19:13:01|0.09853
19:13:02|0.09853
19:13:04|0.09853
19:13:05|0.09853
19:13:06|0.09853
19:13:08|0.09853
19:13:08|0.09853
19:13:10|0.09853
19:13:10|0.09853
19:13:11|0.09853
19:13:13|0.09853
19:13:14|0.098545
19:13:14|0.098545
19:13:16|0.098545
19:13:16|0.098545
19:13:17|0.098545
19:13:19|0.098545
19:13:19|0.098545
19:13:20|0.098545
19:13:22|0.098545
19:13:23|0.098545
19:13:24|0.098545
19:13:24|0.098545
19:13:25|0.098545
19:13:26|0.098545
19:13:27|0.098545
19:13:28|0.098545
19:13:29|0.098545
19:13:31|0.098545
19:13:32|0.098545
19:13:33|0.098545
19:13:34|0.098545
19:13:34|0.098545
19:13:35|0.098545
19:13:37|0.098545
19:13:37|0.098545
19:13:38|0.098545
19:13:39|0.098545
19:13:40|0.098545
19:13:41|0.098545
19:13:42|0.098545
19:13:43|0.098545
19:13:45|0.098545
19:13:46|0.098545
19:13:46|0.098545
19:13:48|0.098545
19:13:50|0.098545
19:13:50|0.098545
19:13:52|0.098545
19:13:53|0.098545
19:13:54|0.098545
19:13:55|0.098545
19:13:55|0.098545
19:13:57|0.098545
19:13:58|0.098545
19:13:59|0.098545
19:14:00|0.098545
19:14:01|0.098545
19:14:02|0.098545
19:14:03|0.098545
19:14:04|0.098545
19:14:05|0.098545
19:14:06|0.098545
19:14:07|0.098545
19:14:07|0.098545
19:14:08|0.098545
19:14:10|0.098545
19:14:11|0.098545
19:14:12|0.098545
19:14:12|0.098545
19:14:13|0.098545
19:14:15|0.098545
19:14:16|0.098545
19:14:17|0.098545
19:14:17|0.098545
19:14:18|0.098545
19:14:20|0.098545
19:14:21|0.098545
19:14:23|0.098545
19:14:23|0.098545
19:14:25|0.098545
19:14:25|0.098545
19:14:26|0.098545
19:14:27|0.098546
19:14:29|0.098546
19:14:29|0.098545
19:14:31|0.098545
19:14:31|0.098545
19:14:32|0.098545
19:14:33|0.098545
19:14:34|0.098545
19:14:35|0.098545
19:14:36|0.098545
19:14:38|0.098545
19:14:39|0.098545
19:14:41|0.09853
19:14:41|0.09853
19:14:44|0.09853
19:14:45|0.09853
19:14:45|0.09853
19:14:47|0.09853
19:14:48|0.09853
19:14:50|0.09853
19:14:52|0.09853
19:14:52|0.09853
19:14:53|0.09853
19:14:54|0.09853
19:14:55|0.09853
19:14:56|0.09853
19:14:58|0.09853
19:14:59|0.09853
19:14:59|0.09853
19:15:01|0.09853
19:15:02|0.09853
19:15:02|0.09853
19:15:03|0.09853
19:15:05|0.09853
19:15:06|0.09853
19:15:07|0.09853
19:15:08|0.09853
19:15:09|0.09853
19:15:10|0.09853
19:15:12|0.09853
19:15:12|0.09853
19:15:13|0.09853
19:15:14|0.09853
19:15:15|0.09853
19:15:16|0.09853
19:15:17|0.09853
19:15:18|0.09853
19:15:20|0.09853
19:15:20|0.09853
19:15:21|0.09853
19:15:22|0.09853
19:15:23|0.09853
19:15:24|0.09853
19:15:26|0.09853
19:15:26|0.09853
19:15:27|0.09853
19:15:29|0.09853
19:15:29|0.09853
19:15:30|0.09853
19:15:31|0.09853
19:15:32|0.09853
19:15:33|0.09853
19:15:34|0.09853
19:15:35|0.09853
19:15:37|0.09853
19:15:37|0.09853
19:15:38|0.09853
19:15:39|0.09853
19:15:41|0.09853
19:15:42|0.09853
19:15:43|0.09853
19:15:44|0.09853
19:15:46|0.09853
19:15:46|0.09853
19:15:47|0.09853
19:15:48|0.09853
19:15:49|0.09853
19:15:50|0.09853
19:15:52|0.09853
19:15:53|0.09853
19:15:53|0.09853
19:15:55|0.09853
19:15:56|0.09853
19:15:58|0.09853
19:15:58|0.09853
19:15:59|0.09853
19:16:01|0.09853
19:16:02|0.09853
19:16:02|0.09853
19:16:03|0.09853
19:16:05|0.09853
19:16:06|0.09853
19:16:06|0.09853
19:16:08|0.09853
19:16:09|0.09853
19:16:10|0.09853
19:16:11|0.09853
19:16:12|0.09853
19:16:13|0.09853
19:16:14|0.09853
19:16:14|0.09853
19:16:16|0.09853
19:16:17|0.09853
19:16:17|0.09853
19:16:18|0.09853
19:16:20|0.09853
19:16:21|0.09853
19:16:22|0.09853
19:16:23|0.09853
19:16:24|0.09853
19:16:25|0.09853
19:16:26|0.09853
19:16:26|0.09853
19:16:27|0.09853
19:16:29|0.09853
19:16:29|0.09853
19:16:31|0.09853
19:16:31|0.09853
19:16:33|0.09853
19:16:34|0.09853
19:16:35|0.09853
19:16:36|0.09853
19:16:37|0.09853
19:16:38|0.09853
19:16:39|0.098248
19:16:40|0.098248
19:16:40|0.098248
19:16:41|0.098248
19:16:43|0.098248
19:16:45|0.098248
19:16:46|0.098248
19:16:47|0.098246
19:16:48|0.098246
19:16:50|0.098246
19:16:50|0.098246
19:16:52|0.098246
19:16:53|0.098246
19:16:55|0.098246
19:16:56|0.098246
19:16:56|0.098246
19:16:58|0.098246
19:16:58|0.098246
19:17:00|0.098246
19:17:01|0.098246
19:17:03|0.098246
19:17:03|0.098246
19:17:05|0.098246
19:17:05|0.098246
19:17:06|0.098246
19:17:07|0.098246
19:17:08|0.098246
19:17:10|0.098246
19:17:10|0.098246
19:17:11|0.098246
19:17:12|0.098246
19:17:13|0.098246
19:17:14|0.098246
19:17:16|0.098246
19:17:16|0.098246
19:17:17|0.098246
19:17:19|0.098246
19:17:19|0.098246
19:17:21|0.098246
19:17:22|0.098246
19:17:23|0.098246
19:17:24|0.098246
19:17:25|0.098246
19:17:26|0.098246
19:17:27|0.098246
19:17:28|0.098246
19:17:29|0.098246
19:17:30|0.098246
19:17:31|0.098247
19:17:32|0.098247
19:17:33|0.098247
19:17:34|0.098247
19:17:35|0.098247
19:17:36|0.098247
19:17:37|0.098247
19:17:38|0.098247
19:17:39|0.098247
19:17:40|0.098247
19:17:41|0.098247
19:17:42|0.098248
19:17:44|0.098248
19:17:44|0.098248
19:17:47|0.098248
19:17:48|0.098248
19:17:48|0.098248
19:17:50|0.098248
19:17:50|0.098248
19:17:51|0.098248
19:17:52|0.098248
19:17:53|0.098248
19:17:55|0.098248
19:17:56|0.098248
19:17:57|0.098248
19:17:58|0.098285
19:17:59|0.098285
19:18:00|0.098285
19:18:01|0.098285
19:18:02|0.098285
19:18:03|0.098285
19:18:04|0.098285
19:18:05|0.098285
19:18:06|0.098285
19:18:07|0.098285
19:18:08|0.098508
19:18:09|0.098508
19:18:10|0.098508
19:18:11|0.098508
19:18:12|0.098508
19:18:13|0.098508
19:18:14|0.098508
19:18:15|0.098508
19:18:16|0.098508
19:18:17|0.098508
19:18:18|0.098508
19:18:19|0.098508
19:18:20|0.098508
19:18:22|0.098508
19:18:22|0.098508
19:18:23|0.098508
19:18:24|0.098508
19:18:26|0.098508
19:18:26|0.098508
19:18:27|0.098508
19:18:28|0.098508
19:18:29|0.098508
19:18:31|0.098508
19:18:31|0.098508
19:18:33|0.098542
19:18:33|0.098542
19:18:35|0.098543
19:18:36|0.098542
19:18:37|0.098545
19:18:37|0.098545
19:18:38|0.098625
19:18:39|0.098625
19:18:40|0.098629
19:18:41|0.098629
19:18:43|0.098629
19:18:44|0.098629
19:18:46|0.098681
19:18:48|0.098681
19:18:48|0.098681
19:18:49|0.098681
19:18:50|0.098681
19:18:52|0.098681
19:18:53|0.098681
19:18:54|0.098681
19:18:55|0.098681
19:18:56|0.098681
19:18:57|0.098629
19:18:58|0.098629
19:18:59|0.098629
19:19:00|0.098629
19:19:01|0.098629
19:19:02|0.098629
19:19:03|0.098629
19:19:04|0.098629
19:19:05|0.098629
19:19:06|0.098629
19:19:07|0.098629
19:19:08|0.098629
19:19:09|0.098629
19:19:10|0.098629
19:19:11|0.098629
19:19:12|0.098629
19:19:13|0.098629
19:19:14|0.098629
19:19:15|0.098629
19:19:16|0.098787
19:19:17|0.098787
19:19:18|0.098785
19:19:19|0.098785
19:19:20|0.098807
19:19:21|0.098807
19:19:22|0.098807
19:19:23|0.098807
19:19:24|0.098807
19:19:25|0.098807
19:19:26|0.098909
19:19:27|0.098919
19:19:28|0.098919
19:19:29|0.098919
19:19:30|0.098919
19:19:31|0.098919
19:19:32|0.098919
19:19:33|0.098919
19:19:34|0.098919
19:19:35|0.098919
19:19:36|0.098919
19:19:37|0.098919
19:19:38|0.098919
19:19:39|0.098919
19:19:40|0.098919
19:19:41|0.098919
19:19:42|0.098919
19:19:43|0.098919
19:19:44|0.098807
19:19:45|0.098947
19:19:46|0.098947
19:19:47|0.098947
19:19:48|0.098947
19:19:49|0.098947
19:19:51|0.098947
19:19:51|0.098947
19:19:53|0.098947
19:19:55|0.098947
19:19:55|0.098947
19:19:56|0.098947
19:19:58|0.098947
19:19:59|0.098947
19:19:59|0.098947
19:20:01|0.098947
19:20:01|0.09897
19:20:04|0.09897
19:20:04|0.09897
19:20:06|0.09897
19:20:07|0.09897
19:20:08|0.09897
19:20:09|0.09897
19:20:10|0.098956
19:20:11|0.098956
19:20:12|0.098956
19:20:13|0.098956
19:20:14|0.098956
19:20:15|0.098956
19:20:16|0.098956
19:20:17|0.098956
19:20:18|0.098956
19:20:19|0.098956
19:20:20|0.098956
19:20:21|0.098956
19:20:22|0.098956
19:20:23|0.098956
19:20:24|0.098956
19:20:25|0.098956
19:20:26|0.098956
19:20:27|0.098956
19:20:28|0.098956
19:20:29|0.098956
19:20:30|0.09902
19:20:31|0.09902
19:20:32|0.09902
19:20:33|0.09902
19:20:34|0.09902
19:20:35|0.09902
19:20:36|0.09902
19:20:37|0.09902
19:20:39|0.099175
19:20:39|0.099265
19:20:40|0.099265
19:20:41|0.099283
19:20:42|0.099283
19:20:44|0.099283
19:20:44|0.099283
19:20:45|0.099283
19:20:47|0.099283
19:20:48|0.099283
19:20:49|0.099283
19:20:50|0.099283
19:20:51|0.099273
19:20:52|0.099273
19:20:53|0.099273
19:20:54|0.099273
19:20:55|0.099273
19:20:56|0.099273
19:20:57|0.099273
19:20:58|0.099273
19:20:59|0.099273
19:21:00|0.099269
19:21:02|0.099269
19:21:03|0.099269
19:21:04|0.099269
19:21:06|0.099269
19:21:06|0.099269
19:21:07|0.099056
19:21:09|0.099271
19:21:10|0.099271
19:21:11|0.099271
19:21:12|0.099271
19:21:13|0.099271
19:21:13|0.099271
19:21:15|0.099268
19:21:15|0.099268
19:21:16|0.099268
19:21:18|0.099265
19:21:19|0.099265
19:21:19|0.099265
19:21:21|0.099265
19:21:22|0.099265
19:21:23|0.099265
19:21:24|0.099077
19:21:26|0.099247
19:21:26|0.099228
19:21:27|0.099228
19:21:29|0.099177
19:21:29|0.099177
19:21:30|0.09902
19:21:31|0.099159
19:21:32|0.09902
19:21:33|0.09902
19:21:34|0.09902
19:21:35|0.09902
19:21:36|0.098986
19:21:37|0.098986
19:21:38|0.098986
19:21:39|0.098986
19:21:40|0.098986
19:21:41|0.098986
19:21:42|0.098986
19:21:43|0.098978
19:21:44|0.098978
19:21:45|0.098978
19:21:47|0.098978
19:21:48|0.098978
19:21:50|0.098978
19:21:50|0.098978
19:21:52|0.098978
19:21:53|0.098978
19:21:53|0.098978
19:21:55|0.098978
19:21:56|0.098978
19:21:58|0.098978
19:21:59|0.098978
19:21:59|0.098978
19:22:02|0.0988
19:22:03|0.0988
19:22:04|0.098728
19:22:05|0.098728
19:22:05|0.098728
19:22:07|0.098728
19:22:09|0.098728
19:22:10|0.098589
19:22:11|0.098589
19:22:12|0.098673
19:22:13|0.098673
19:22:14|0.098583
19:22:15|0.098583
19:22:16|0.098583
19:22:17|0.098583
19:22:18|0.098583
19:22:19|0.098562
19:22:20|0.098562
19:22:21|0.098562
19:22:22|0.098562
19:22:23|0.098562
19:22:24|0.098562
19:22:25|0.098562
19:22:26|0.098562
19:22:27|0.098562
19:22:28|0.098565
19:22:29|0.098565
19:22:30|0.098565
19:22:31|0.098565
19:22:32|0.098565
19:22:33|0.098565
19:22:34|0.098565
19:22:35|0.098565
19:22:36|0.098565
19:22:37|0.098565
19:22:38|0.098565
19:22:39|0.098565
19:22:40|0.098565
19:22:41|0.098565
19:22:42|0.098565
19:22:43|0.098565
19:22:44|0.098565
19:22:45|0.098565
19:22:46|0.098565
19:22:48|0.098565
19:22:49|0.098565
19:22:50|0.098565
19:22:51|0.098565
19:22:52|0.098565
19:22:53|0.098565
19:22:54|0.098565
19:22:55|0.098565
19:22:56|0.098565
19:22:58|0.098565
19:22:59|0.098565
19:23:00|0.098565
19:23:00|0.098565
19:23:02|0.098565
19:23:02|0.098565
19:23:04|0.098565
19:23:05|0.098565
19:23:06|0.098565
19:23:07|0.098565
19:23:08|0.098565
19:23:09|0.098565
19:23:10|0.098565
19:23:11|0.098565
19:23:12|0.098565
19:23:13|0.098565
19:23:14|0.098565
19:23:15|0.098565
19:23:16|0.098565
19:23:17|0.098565
19:23:18|0.098565
19:23:19|0.098625
19:23:20|0.098625
19:23:21|0.098625
19:23:21|0.098626
19:23:24|0.098626
19:23:24|0.098626
19:23:25|0.098626
19:23:26|0.098626
19:23:27|0.098626
19:23:28|0.098626
19:23:29|0.098744
19:23:30|0.098744
19:23:31|0.098744
19:23:32|0.098744
19:23:33|0.098744
19:23:34|0.098744
19:23:35|0.098744
19:23:36|0.098744
19:23:37|0.098744
19:23:38|0.098744
19:23:39|0.098744
19:23:40|0.098744
19:23:41|0.098744
19:23:42|0.098744
19:23:43|0.098744
19:23:45|0.098744
19:23:45|0.098744
19:23:46|0.098744
19:23:47|0.098744
19:23:49|0.098744
19:23:51|0.098744
19:23:52|0.098744
19:23:54|0.098744
19:23:54|0.098744
19:23:56|0.098744
19:23:57|0.098747
19:23:58|0.098747
19:23:59|0.098747
19:24:00|0.098747
19:24:01|0.098747
19:24:02|0.098747
19:24:04|0.098747
19:24:05|0.098747
19:24:06|0.098747
19:24:06|0.09863
19:24:08|0.09863
19:24:09|0.09863
19:24:10|0.09863
19:24:11|0.09863
19:24:12|0.09863
19:24:13|0.098625
19:24:14|0.098625
19:24:15|0.098625
19:24:16|0.098625
19:24:18|0.098625
19:24:19|0.098625
19:24:20|0.098625
19:24:22|0.098625
19:24:22|0.098625
19:24:23|0.098625
19:24:24|0.098625
19:24:25|0.098625
19:24:26|0.098625
19:24:27|0.098625
19:24:28|0.098625
19:24:29|0.098625
19:24:31|0.098625
19:24:32|0.098625
19:24:33|0.098625
19:24:34|0.098625
19:24:35|0.098625
19:24:36|0.098625
19:24:37|0.098625
19:24:39|0.098625
19:24:39|0.098625
19:24:40|0.098625
19:24:42|0.098625
19:24:43|0.098625
19:24:43|0.098625
19:24:44|0.098565
19:24:45|0.098565
19:24:46|0.098565
19:24:48|0.098565
19:24:48|0.098565
19:24:50|0.098565
19:24:52|0.098565
19:24:52|0.098565
19:24:54|0.098565
19:24:54|0.098565
19:24:56|0.098565
19:24:56|0.098565
19:24:58|0.098565
19:24:58|0.098565
19:25:00|0.098565
19:25:01|0.098695
19:25:02|0.098695
19:25:03|0.098695
19:25:03|0.098695
19:25:05|0.098695
19:25:06|0.098695
19:25:07|0.098695
19:25:09|0.098695
19:25:10|0.098725
19:25:11|0.098725
19:25:12|0.098725
19:25:13|0.098725
19:25:14|0.098725
19:25:16|0.098725
19:25:17|0.098725
19:25:17|0.098725
19:25:18|0.098725
19:25:20|0.098725
19:25:21|0.098725
19:25:22|0.098725
19:25:23|0.098725
19:25:24|0.098725
19:25:24|0.098725
19:25:26|0.098725
19:25:27|0.098725
19:25:27|0.098725
19:25:29|0.098725
19:25:30|0.098725
19:25:31|0.098725
19:25:31|0.098725
19:25:33|0.098725
19:25:34|0.098725
19:25:35|0.098725
19:25:36|0.098725
19:25:37|0.098725
19:25:38|0.098725
19:25:39|0.098725
19:25:40|0.098725
19:25:41|0.098725
19:25:42|0.098725
19:25:43|0.098782
19:25:44|0.098782
19:25:45|0.098782
19:25:46|0.098782
19:25:47|0.098782
19:25:48|0.098782
19:25:49|0.098782
19:25:50|0.098782
19:25:52|0.098782
19:25:53|0.098782
19:25:54|0.098782
19:25:55|0.098909
19:25:56|0.098909
19:25:56|0.098909
19:25:58|0.098909
19:25:59|0.098909
19:25:59|0.098909
19:26:01|0.098909
19:26:02|0.098909
19:26:03|0.098909
19:26:05|0.098909
19:26:06|0.098909
19:26:08|0.098909
19:26:09|0.098909
19:26:09|0.098909
19:26:11|0.098909
19:26:12|0.098909
19:26:13|0.098909
19:26:14|0.098909
19:26:15|0.098909
19:26:16|0.098909
19:26:17|0.098909
19:26:18|0.098909
19:26:19|0.098909
19:26:20|0.098909
19:26:21|0.098717
19:26:22|0.098717
19:26:23|0.098717
19:26:24|0.098717
19:26:25|0.098717
19:26:26|0.098717
19:26:27|0.098717
19:26:28|0.098717
19:26:29|0.098717
19:26:30|0.098717
19:26:31|0.098717
19:26:32|0.098717
19:26:33|0.098717
19:26:34|0.098901
19:26:36|0.098901
19:26:36|0.098768
19:26:38|0.098967
19:26:38|0.098967
19:26:40|0.099127
19:26:41|0.099127
19:26:41|0.099127
19:26:43|0.099127
19:26:44|0.099127
19:26:45|0.099
19:26:46|0.099
19:26:47|0.099
19:26:47|0.099
19:26:48|0.099
19:26:49|0.099
19:26:50|0.099
19:26:52|0.099
19:26:54|0.099208
19:26:56|0.099208
19:26:57|0.099208
19:26:57|0.099208
19:26:59|0.099208
19:27:00|0.099154
19:27:02|0.099154
19:27:03|0.099154
19:27:05|0.099154
19:27:06|0.099207
19:27:06|0.099
19:27:08|0.099204
19:27:08|0.099204
19:27:10|0.099154
19:27:12|0.099154
19:27:12|0.099154
19:27:13|0.099154
19:27:14|0.099154
19:27:15|0.099154
19:27:17|0.099
19:27:17|0.098811
19:27:18|0.098811
19:27:19|0.098811
19:27:20|0.098811
19:27:21|0.098811
19:27:22|0.098811
19:27:24|0.098811
19:27:24|0.098811
19:27:26|0.098811
19:27:27|0.098811
19:27:28|0.098811
19:27:29|0.099008
19:27:30|0.099008
19:27:31|0.099008
19:27:32|0.099008
19:27:33|0.099008
19:27:34|0.099008
19:27:35|0.099008
19:27:36|0.099008
19:27:37|0.098826
19:27:38|0.099008
19:27:39|0.099008
19:27:40|0.099008
19:27:41|0.099008
19:27:42|0.099008
19:27:43|0.09902
19:27:44|0.09902
19:27:46|0.09902
19:27:47|0.09902
19:27:48|0.09911
19:27:48|0.09911
19:27:49|0.09911
19:27:51|0.09911
19:27:52|0.098911
19:27:54|0.09902
19:27:54|0.09902
19:27:56|0.099071
19:27:57|0.099037
19:27:57|0.099037
19:27:59|0.099037
19:28:01|0.099018
19:28:02|0.099044
19:28:03|0.099044
19:28:04|0.099044
19:28:05|0.099018
19:28:06|0.099018
19:28:07|0.099018
19:28:08|0.099018
19:28:09|0.098853
19:28:11|0.099196
19:28:12|0.099196
19:28:13|0.099195
19:28:14|0.099195
19:28:15|0.099018
19:28:16|0.099018
19:28:17|0.099018
19:28:19|0.099018
19:28:19|0.099018
19:28:20|0.099018
19:28:21|0.099018
19:28:22|0.099018
19:28:23|0.098911
19:28:24|0.099105
19:28:25|0.099105
19:28:26|0.099105
19:28:27|0.099105
19:28:28|0.099105
19:28:29|0.099099
19:28:30|0.099099
19:28:31|0.099099
19:28:32|0.099099
19:28:33|0.099099
19:28:34|0.099099
19:28:35|0.099099
19:28:36|0.099099
19:28:38|0.099099
19:28:40|0.099099
19:28:40|0.099099
19:28:41|0.099099
19:28:42|0.099099
19:28:43|0.099099
19:28:44|0.099099
19:28:46|0.099099
19:28:46|0.099099
19:28:47|0.099099
19:28:48|0.099099
19:28:49|0.099099
19:28:50|0.099099
19:28:51|0.099099
19:28:52|0.099099
19:28:53|0.099099
19:28:54|0.099099
19:28:56|0.099099
19:28:57|0.099099
19:28:59|0.099099
19:29:00|0.099099
19:29:01|0.099099
19:29:02|0.099099
19:29:02|0.099099
19:29:03|0.099099
19:29:04|0.098916
19:29:06|0.098916
19:29:07|0.098916
19:29:07|0.098916
19:29:09|0.098916
19:29:10|0.098916
19:29:12|0.098916
19:29:12|0.098968
19:29:14|0.098968
19:29:15|0.098968
19:29:16|0.098968
19:29:17|0.098968
19:29:18|0.098968
19:29:19|0.098815
19:29:20|0.098815
19:29:22|0.098968
19:29:22|0.098968
19:29:24|0.098968
19:29:24|0.098968
19:29:25|0.098968
19:29:27|0.098968
19:29:27|0.0988
19:29:29|0.0988
19:29:29|0.0988
19:29:31|0.0988
19:29:32|0.0988
19:29:33|0.0988
19:29:34|0.0988
19:29:35|0.098932
19:29:36|0.098932
19:29:37|0.098932
19:29:38|0.098932
19:29:39|0.098932
19:29:40|0.098932
19:29:41|0.098932
19:29:43|0.0988
19:29:44|0.0988
19:29:45|0.0988
19:29:46|0.0988
19:29:46|0.0988
19:29:48|0.0988
19:29:49|0.0988
19:29:50|0.0988
19:29:50|0.0988
19:29:52|0.0988
19:29:52|0.0988
19:29:54|0.0988
19:29:56|0.0988
19:29:56|0.0988
19:29:58|0.0988
19:29:59|0.0988
19:30:01|0.0988
19:30:01|0.0988
19:30:04|0.098586
19:30:04|0.098586
19:30:06|0.098586
19:30:06|0.098586
19:30:07|0.098586
19:30:08|0.098586
19:30:10|0.098586
19:30:11|0.098586
19:30:12|0.098586
19:30:13|0.098586
19:30:14|0.098586
19:30:15|0.098586
19:30:16|0.098586
19:30:17|0.098586
19:30:18|0.098586
19:30:19|0.098586
19:30:20|0.098586
19:30:22|0.098586
19:30:22|0.098586
19:30:23|0.098586
19:30:25|0.098586
19:30:26|0.098586
19:30:26|0.098586
19:30:27|0.098586
19:30:29|0.098586
19:30:30|0.098586
19:30:31|0.098586
19:30:31|0.098586
19:30:32|0.098586
19:30:33|0.098586
19:30:34|0.098586
19:30:36|0.098586
19:30:37|0.098762
19:30:38|0.098762
19:30:39|0.098762
19:30:40|0.098762
19:30:41|0.098762
19:30:42|0.098762
19:30:43|0.098762
19:30:44|0.098762
19:30:45|0.098762
19:30:46|0.098762
19:30:47|0.098762
19:30:48|0.098762
19:30:49|0.098762
19:30:50|0.098762
19:30:51|0.098762
19:30:52|0.098762
19:30:54|0.098762
19:30:55|0.098651
19:30:57|0.098651
19:30:57|0.098651
19:30:59|0.098584
19:31:00|0.098584
19:31:01|0.098584
19:31:02|0.098454
19:31:03|0.098454
19:31:05|0.098454
19:31:06|0.098454
19:31:07|0.098454
19:31:07|0.098454
19:31:09|0.098454
19:31:10|0.098454
19:31:11|0.098454
19:31:12|0.098454
19:31:13|0.098454
19:31:14|0.098454
19:31:15|0.098454
19:31:16|0.098454
19:31:17|0.098714
19:31:18|0.098714
19:31:19|0.098714
19:31:20|0.098714
19:31:21|0.098714
19:31:22|0.098714
19:31:23|0.098714
19:31:24|0.098714
19:31:25|0.098714
19:31:26|0.098714
19:31:27|0.098714
19:31:28|0.098714
19:31:29|0.098714
19:31:30|0.098714
19:31:31|0.098714
19:31:32|0.098349
19:31:33|0.098349
19:31:34|0.098349
19:31:35|0.098349
19:31:36|0.098349
19:31:37|0.098205
19:31:38|0.0982
19:31:39|0.0982
19:31:40|0.098383
19:31:41|0.098104
19:31:43|0.098104
19:31:44|0.098104
19:31:45|0.098104
19:31:46|0.098104
19:31:47|0.098104
19:31:47|0.098104
19:31:49|0.098331
19:31:50|0.098331
19:31:51|0.098331
19:31:52|0.098331
19:31:53|0.098331
19:31:54|0.098639
19:31:55|0.098639
19:31:56|0.098639
19:31:58|0.098331
19:31:59|0.098331
19:31:59|0.098331
19:32:00|0.098331
19:32:01|0.098385
19:32:03|0.098385
19:32:03|0.098385
19:32:05|0.098385
19:32:06|0.098385
19:32:06|0.098385
19:32:07|0.098385
19:32:09|0.098385
19:32:10|0.098385
19:32:10|0.098385
19:32:11|0.098385
19:32:13|0.098385
19:32:14|0.098385
19:32:15|0.098385
19:32:16|0.098381
19:32:17|0.098381
19:32:18|0.098381
19:32:19|0.098381
19:32:20|0.098381
19:32:21|0.098381
19:32:22|0.098381
19:32:23|0.098381
19:32:24|0.098381
19:32:26|0.098381
19:32:27|0.098414
19:32:27|0.09856
19:32:28|0.09856
19:32:30|0.09856
19:32:31|0.09856
19:32:31|0.09856
19:32:33|0.09856
19:32:34|0.09856
19:32:35|0.09856
19:32:36|0.09856
19:32:37|0.09856
19:32:38|0.09856
19:32:39|0.09856
19:32:39|0.09856
19:32:41|0.09856
19:32:42|0.09856
19:32:43|0.09856
19:32:44|0.09856
19:32:45|0.09856
19:32:46|0.098604
19:32:47|0.098604
19:32:48|0.098604
19:32:48|0.098604
19:32:50|0.098604
19:32:51|0.098704
19:32:51|0.098704
19:32:53|0.098704
19:32:54|0.098704
19:32:55|0.098714
19:32:55|0.098714
19:32:56|0.098732
19:32:59|0.098732
19:33:00|0.098732
19:33:00|0.098732
19:33:02|0.098704
19:33:04|0.098704
19:33:05|0.098732
19:33:06|0.098732
19:33:07|0.098732
19:33:09|0.098732
19:33:09|0.098732
19:33:11|0.098811
19:33:12|0.098811
19:33:12|0.098811
19:33:14|0.098811
19:33:16|0.098811
19:33:17|0.098811
19:33:17|0.098811
19:33:18|0.098811
19:33:20|0.098811
19:33:21|0.098811
19:33:22|0.098811
19:33:22|0.098811
19:33:23|0.098811
19:33:24|0.098811
19:33:25|0.098811
19:33:26|0.098637
19:33:27|0.098637
19:33:28|0.098637
19:33:29|0.098637
19:33:30|0.098732
19:33:32|0.098732
19:33:32|0.098732
19:33:33|0.098732
19:33:34|0.098732
19:33:35|0.098732
19:33:36|0.098732
19:33:38|0.098732
19:33:38|0.098732
19:33:39|0.098732
19:33:40|0.098732
19:33:42|0.098732
19:33:42|0.098732
19:33:44|0.098732
19:33:44|0.098732
19:33:45|0.098732
19:33:46|0.098732
19:33:47|0.098732
19:33:48|0.098732
19:33:49|0.098732
19:33:50|0.098732
19:33:51|0.098732
19:33:53|0.098732
19:33:53|0.098732
19:33:55|0.098732
19:33:55|0.098732
19:33:56|0.098732
19:33:57|0.098732
19:33:59|0.098732
19:34:00|0.098748
19:34:01|0.09875
19:34:02|0.09875
19:34:03|0.09875
19:34:04|0.09875
19:34:05|0.09875
19:34:06|0.09875
19:34:07|0.09875
19:34:08|0.09875
19:34:09|0.09875
19:34:10|0.09875
19:34:11|0.09875
19:34:12|0.09875
19:34:13|0.09875
19:34:14|0.09875
19:34:15|0.09875
19:34:16|0.09875
19:34:17|0.09875
19:34:18|0.09875
19:34:19|0.09875
19:34:20|0.09875
19:34:21|0.09875
19:34:22|0.09875
19:34:23|0.09875
19:34:24|0.09875
19:34:25|0.09875
19:34:27|0.09875
19:34:27|0.09875
19:34:29|0.09875
19:34:29|0.09875
19:34:30|0.09875
19:34:32|0.09875
19:34:32|0.09875
19:34:33|0.09875
19:34:35|0.09875
19:34:35|0.09875
19:34:37|0.09875
19:34:38|0.09875
19:34:39|0.09875
19:34:39|0.09875
19:34:40|0.09875
19:34:42|0.09875
19:34:42|0.09875
19:34:44|0.09875
19:34:44|0.09875
19:34:45|0.098767
19:34:46|0.098767
19:34:47|0.098767
19:34:49|0.098767
19:34:50|0.098767
19:34:51|0.098767
19:34:52|0.098767
19:34:53|0.098767
19:34:54|0.098767
19:34:55|0.098777
19:34:56|0.098777
19:34:57|0.098777
19:34:58|0.098777
19:34:59|0.098777
19:35:00|0.098777
19:35:01|0.098777
19:35:02|0.098777
19:35:04|0.098775
19:35:04|0.098775
19:35:06|0.098775
19:35:07|0.098775
19:35:08|0.098775
19:35:09|0.098775
19:35:09|0.098775
19:35:11|0.098775
19:35:11|0.098775
19:35:13|0.098886
19:35:14|0.098886
19:35:15|0.098886
19:35:16|0.098886
19:35:18|0.098886
19:35:18|0.098886
19:35:20|0.098886
19:35:21|0.098886
19:35:21|0.098886
19:35:22|0.098886
19:35:23|0.098886
19:35:25|0.098868
19:35:26|0.098868
19:35:27|0.098868
19:35:28|0.098868
19:35:29|0.098868
19:35:30|0.098868
19:35:32|0.098868
19:35:32|0.098868
19:35:34|0.098868
19:35:34|0.098868
19:35:35|0.098868
19:35:37|0.098868
19:35:37|0.098868
19:35:38|0.098868
19:35:39|0.098769
19:35:40|0.098769
19:35:42|0.098761
19:35:42|0.098761
19:35:44|0.098761
19:35:45|0.098761
19:35:46|0.098761
19:35:47|0.098761
19:35:48|0.098761
19:35:49|0.098761
19:35:50|0.098761
19:35:51|0.098761
19:35:52|0.098761
19:35:53|0.098761
19:35:54|0.098761
19:35:55|0.098761
19:35:56|0.098761
19:35:57|0.098761
19:35:58|0.098761
19:35:59|0.098761
19:36:00|0.098761
19:36:02|0.098761
19:36:02|0.098761
19:36:04|0.098761
19:36:06|0.098761
19:36:07|0.098761
19:36:07|0.098761
19:36:09|0.098761
19:36:10|0.098761
19:36:11|0.098761
19:36:11|0.098761
19:36:13|0.098761
19:36:14|0.098683
19:36:15|0.098683
19:36:16|0.098683
19:36:16|0.098683
19:36:18|0.098683
19:36:19|0.098683
19:36:20|0.098683
19:36:22|0.098683
19:36:22|0.098683
19:36:24|0.098683
19:36:25|0.098683
19:36:26|0.098683
19:36:27|0.098683
19:36:28|0.098843
19:36:29|0.098843
19:36:31|0.098843
19:36:31|0.098843
19:36:32|0.098843
19:36:34|0.098843
19:36:34|0.098843
19:36:36|0.098843
19:36:37|0.098843
19:36:38|0.098843
19:36:39|0.098843
19:36:40|0.098843
19:36:41|0.098843
19:36:42|0.098843
19:36:43|0.098843
19:36:44|0.098843
19:36:44|0.098843
19:36:46|0.098843
19:36:48|0.098843
19:36:48|0.098843
19:36:49|0.098843
19:36:50|0.098843
19:36:51|0.098843
19:36:52|0.098843
19:36:53|0.098843
19:36:54|0.098843
19:36:55|0.098843
19:36:56|0.098843
19:36:57|0.098843
19:36:58|0.098843
19:36:59|0.098843
19:37:00|0.098843
19:37:02|0.098843
19:37:03|0.098843
19:37:05|0.098843
19:37:06|0.098843
19:37:08|0.098725
19:37:09|0.098725
19:37:09|0.098725
19:37:10|0.098476
19:37:12|0.098476
19:37:13|0.098476
19:37:13|0.098476
19:37:15|0.098476
19:37:16|0.098476
19:37:17|0.098476
19:37:18|0.098476
19:37:19|0.098684
19:37:20|0.098501
19:37:21|0.098501
19:37:22|0.098501
19:37:23|0.098501
19:37:24|0.098501
19:37:25|0.098501
19:37:27|0.098501
19:37:27|0.098501
19:37:28|0.098501
19:37:30|0.098501
19:37:30|0.098501
19:37:31|0.098501
19:37:32|0.098501
19:37:34|0.098501
19:37:34|0.098501
19:37:35|0.098501
19:37:36|0.098501
19:37:37|0.098501
19:37:39|0.098501
19:37:39|0.098501
19:37:41|0.098509
19:37:42|0.098509
19:37:43|0.098509
19:37:44|0.098509
19:37:45|0.098509
19:37:46|0.098509
19:37:47|0.098509
19:37:48|0.098509
19:37:49|0.098509
19:37:50|0.098509
19:37:51|0.098509
19:37:52|0.098509
19:37:53|0.098509
19:37:54|0.098509
19:37:55|0.098509
19:37:56|0.098509
19:37:57|0.098509
19:37:58|0.098509
19:37:59|0.098509
19:38:00|0.098509
19:38:01|0.098509
19:38:02|0.098509
19:38:04|0.098509
19:38:04|0.098509
19:38:05|0.098509
19:38:07|0.098509
19:38:08|0.098509
19:38:10|0.098509
19:38:10|0.098509
19:38:12|0.098509
19:38:13|0.098509
19:38:15|0.098509
19:38:16|0.098509
19:38:16|0.098509
19:38:19|0.098493
19:38:19|0.098493
19:38:20|0.098493
19:38:22|0.098493
19:38:22|0.098493
19:38:23|0.098493
19:38:25|0.098493
19:38:25|0.098493
19:38:26|0.098493
19:38:27|0.098493
19:38:28|0.098493
19:38:30|0.098493
19:38:31|0.098493
19:38:32|0.098493
19:38:33|0.098493
19:38:34|0.098493
19:38:35|0.098493
19:38:36|0.098493
19:38:37|0.098493
19:38:38|0.098493
19:38:39|0.098493
19:38:40|0.098493
19:38:41|0.098493
19:38:42|0.098493
19:38:43|0.098493
19:38:44|0.098493
19:38:45|0.098493
19:38:46|0.098493
19:38:47|0.098493
19:38:48|0.098493
19:38:49|0.098493
19:38:50|0.098493
19:38:51|0.098493
19:38:52|0.098493
19:38:53|0.098493
19:38:54|0.098493
19:38:55|0.098493
19:38:56|0.098493
19:38:57|0.098493
19:38:58|0.098493
19:39:00|0.098493
19:39:01|0.098297
19:39:01|0.098297
19:39:02|0.098297
19:39:04|0.098297
19:39:06|0.098297
19:39:06|0.098297
19:39:07|0.098297
19:39:09|0.098297
19:39:10|0.098297
19:39:12|0.098297
19:39:13|0.098297
19:39:13|0.098297
19:39:15|0.098297
19:39:16|0.098297
19:39:16|0.098297
19:39:18|0.098297
19:39:19|0.098297
19:39:19|0.098297
19:39:22|0.098297
19:39:22|0.098297
19:39:23|0.098297
19:39:24|0.098297
19:39:25|0.098297
19:39:27|0.098297
19:39:28|0.098186
19:39:29|0.098186
19:39:30|0.098186
19:39:31|0.098186
19:39:32|0.098186
19:39:34|0.098186
19:39:35|0.098187
19:39:36|0.098187
19:39:37|0.098187
19:39:37|0.098187
19:39:38|0.098187
19:39:40|0.098187
19:39:41|0.098189
19:39:42|0.098189
19:39:43|0.098189
19:39:44|0.098189
19:39:45|0.098189
19:39:45|0.098189
19:39:47|0.098189
19:39:48|0.098189
19:39:49|0.098186
19:39:50|0.098186
19:39:50|0.098186
19:39:52|0.098186
19:39:53|0.098186
19:39:54|0.098186
19:39:55|0.098186
19:39:55|0.098176
19:39:57|0.098189
19:39:58|0.098189
19:39:59|0.098189
19:40:00|0.098189
19:40:00|0.098189
19:40:02|0.098189
19:40:03|0.098189
19:40:04|0.098189
19:40:05|0.098189
19:40:07|0.098189
19:40:09|0.098189
19:40:09|0.098189
19:40:10|0.098189
19:40:12|0.098189
19:40:13|0.098189
19:40:14|0.098189
19:40:15|0.098189
19:40:16|0.098189
19:40:17|0.098189
19:40:18|0.098189
19:40:19|0.098189
19:40:21|0.098189
19:40:22|0.098189
19:40:23|0.098189
19:40:24|0.098189
19:40:25|0.098189
19:40:26|0.098189
19:40:27|0.098189
19:40:28|0.098189
19:40:29|0.098189
19:40:30|0.098189
19:40:31|0.098247
19:40:33|0.098247
19:40:34|0.098247
19:40:34|0.098247
19:40:35|0.098247
19:40:37|0.098247
19:40:38|0.098247
19:40:39|0.098247
19:40:40|0.098247
19:40:40|0.098247
19:40:42|0.098434
19:40:44|0.098434
19:40:44|0.098434
19:40:45|0.098434
19:40:46|0.098434
19:40:48|0.098434
19:40:49|0.098434
19:40:50|0.098434
19:40:51|0.098434
19:40:52|0.098434
19:40:53|0.098434
19:40:54|0.098434
19:40:56|0.098434
19:40:56|0.098434
19:40:57|0.098434
19:40:58|0.098434
19:40:59|0.098434
19:41:01|0.098434
19:41:01|0.098434
19:41:02|0.098434
19:41:03|0.098434
19:41:04|0.098434
19:41:06|0.098434
19:41:07|0.098434
19:41:08|0.098429
19:41:09|0.098429
19:41:10|0.098429
19:41:11|0.098437
19:41:12|0.098437
19:41:13|0.098437
19:41:15|0.098437
19:41:15|0.098437
19:41:17|0.098437
19:41:18|0.098437
19:41:19|0.098437
19:41:20|0.098437
19:41:21|0.098437
19:41:22|0.098437
19:41:23|0.098437
19:41:25|0.098435
19:41:25|0.098435
19:41:26|0.098435
19:41:27|0.098435
19:41:28|0.098435
19:41:29|0.098435
19:41:31|0.098435
19:41:31|0.098435
19:41:32|0.098437
19:41:34|0.098437
19:41:34|0.098437
19:41:35|0.098437
19:41:36|0.098437
19:41:37|0.098437
19:41:39|0.098437
19:41:39|0.098437
19:41:41|0.098437
19:41:41|0.098437
19:41:42|0.098437
19:41:43|0.098437
19:41:44|0.098437
19:41:45|0.098437
19:41:46|0.098437
19:41:47|0.098437
19:41:48|0.098437
19:41:49|0.098437
19:41:50|0.098437
19:41:52|0.098437
19:41:52|0.098437
19:41:53|0.098437
19:41:54|0.098437
19:41:56|0.098437
19:41:56|0.098437
19:41:57|0.098437
19:41:59|0.098437
19:42:00|0.098437
19:42:01|0.098437
19:42:02|0.098437
19:42:03|0.098437
19:42:04|0.098437
19:42:05|0.098437
19:42:06|0.098437
19:42:07|0.098437
19:42:09|0.098437
19:42:09|0.098437
19:42:10|0.098437
19:42:12|0.098437
19:42:12|0.098437
19:42:13|0.098437
19:42:15|0.098437
19:42:16|0.098437
19:42:17|0.098437
19:42:17|0.098437
19:42:19|0.098437
19:42:20|0.098437
19:42:21|0.098437
19:42:22|0.098437
19:42:23|0.098437
19:42:24|0.098437
19:42:25|0.098437
19:42:25|0.098437
19:42:27|0.098437
19:42:28|0.098437
19:42:30|0.098437
19:42:30|0.098437
19:42:31|0.098437
19:42:32|0.098437
19:42:33|0.098437
19:42:35|0.098437
19:42:35|0.098437
19:42:36|0.098437
19:42:37|0.098437
19:42:38|0.098437
19:42:39|0.098437
19:42:40|0.098437
19:42:41|0.098437
19:42:42|0.098437
19:42:43|0.098437
19:42:44|0.098437
19:42:45|0.098437
19:42:46|0.098437
19:42:48|0.098437
19:42:48|0.098437
19:42:49|0.098437
19:42:50|0.098437
19:42:51|0.098437
19:42:52|0.098437
19:42:53|0.098437
19:42:54|0.098437
19:42:55|0.098437
19:42:56|0.098437
19:42:58|0.098437
19:42:58|0.098437
19:42:59|0.098437
19:43:00|0.098437
19:43:01|0.098437
19:43:03|0.098437
19:43:03|0.098437
19:43:04|0.098437
19:43:05|0.098437
19:43:06|0.098437
19:43:08|0.098437
19:43:10|0.098437
19:43:11|0.098437
19:43:12|0.098437
19:43:13|0.098437
19:43:14|0.098437
19:43:15|0.098437
19:43:16|0.098437
19:43:17|0.098437
19:43:18|0.098437
19:43:19|0.098437
19:43:21|0.098437
19:43:23|0.098437
19:43:24|0.098437
19:43:25|0.098437
19:43:25|0.098437
19:43:27|0.098437
19:43:27|0.098437
19:43:29|0.098437
19:43:30|0.098437
19:43:31|0.098437
19:43:32|0.098437
19:43:33|0.098437
19:43:34|0.098437
19:43:35|0.098437
19:43:36|0.098437
19:43:37|0.098437
19:43:38|0.098437
19:43:39|0.098437
19:43:40|0.098437
19:43:41|0.098437
19:43:42|0.098437
19:43:43|0.098441
19:43:44|0.098441
19:43:45|0.098441
19:43:46|0.098441
19:43:47|0.098441
19:43:48|0.098441
19:43:49|0.098441
19:43:50|0.098441
19:43:51|0.098441
19:43:52|0.09844
19:43:53|0.09844
19:43:54|0.09844
19:43:55|0.09844
19:43:56|0.09844
19:43:57|0.09844
19:43:58|0.09844
19:43:59|0.09844
19:44:00|0.09844
19:44:01|0.09844
19:44:02|0.09844
19:44:03|0.09844
19:44:04|0.09844
19:44:05|0.09844
19:44:06|0.09844
19:44:07|0.09844
19:44:08|0.09844
19:44:09|0.098475
19:44:10|0.098475
19:44:12|0.098475
19:44:13|0.09844
19:44:15|0.09844
19:44:15|0.09844
19:44:16|0.09844
19:44:18|0.09844
19:44:18|0.09844
19:44:20|0.09844
19:44:21|0.09844
19:44:21|0.098442
19:44:22|0.098442
19:44:23|0.098442
19:44:25|0.098442
19:44:26|0.098442
19:44:26|0.098442
19:44:28|0.098442
19:44:28|0.098442
19:44:29|0.098442
19:44:30|0.098442
19:44:32|0.098442
19:44:33|0.098569
19:44:34|0.098569
19:44:35|0.098569
19:44:36|0.098569
19:44:37|0.098569
19:44:38|0.098569
19:44:39|0.098569
19:44:40|0.098569
19:44:41|0.098569
19:44:42|0.098569
19:44:43|0.098569
19:44:44|0.098569
19:44:45|0.098569
19:44:46|0.098569
19:44:47|0.098569
19:44:48|0.098569
19:44:49|0.098569
19:44:50|0.098569
19:44:51|0.098569
19:44:52|0.098569
19:44:53|0.098569
19:44:54|0.098716
19:44:55|0.098716
19:44:56|0.098716
19:44:57|0.098716
19:44:58|0.098716
19:44:59|0.098716
19:45:00|0.098716
19:45:01|0.098716
19:45:02|0.098716
19:45:03|0.098716
19:45:04|0.098342
19:45:05|0.098342
19:45:06|0.098342
19:45:07|0.098342
19:45:08|0.098342
19:45:09|0.098342
19:45:11|0.098351
19:45:11|0.098351
19:45:13|0.098351
19:45:14|0.098351
19:45:14|0.098351
19:45:15|0.098351
19:45:16|0.098351
19:45:18|0.098351
19:45:20|0.098351
19:45:21|0.098351
19:45:22|0.098351
19:45:23|0.098351
19:45:24|0.098351
19:45:25|0.098351
19:45:25|0.098351
19:45:26|0.098351
19:45:27|0.098351
19:45:29|0.098351
19:45:30|0.098351
19:45:30|0.098351
19:45:32|0.098351
19:45:33|0.098351
19:45:34|0.098351
19:45:35|0.098351
19:45:35|0.098351
19:45:37|0.098351
19:45:38|0.098351
19:45:40|0.098351
19:45:40|0.098351
19:45:41|0.098351
19:45:43|0.098351
19:45:44|0.098351
19:45:45|0.098351
19:45:46|0.098351
19:45:47|0.098351
19:45:49|0.098351
19:45:49|0.098238
19:45:50|0.098238
19:45:51|0.098238
19:45:53|0.098238
19:45:53|0.098238
19:45:54|0.098238
19:45:55|0.098238
19:45:56|0.098238
19:45:57|0.098238
19:45:58|0.098351
19:46:00|0.098351
19:46:00|0.098351
19:46:01|0.098351
19:46:02|0.098351
19:46:03|0.098351
19:46:05|0.098351
19:46:05|0.098351
19:46:07|0.098351
19:46:08|0.098351
19:46:08|0.098351
19:46:10|0.098351
19:46:12|0.098351
19:46:13|0.098351
19:46:15|0.098351
19:46:16|0.098351
19:46:16|0.098351
19:46:18|0.098351
19:46:19|0.098351
19:46:20|0.098351
19:46:21|0.098351
19:46:21|0.098351
19:46:23|0.098351
19:46:24|0.098351
19:46:25|0.098351
19:46:25|0.098351
19:46:26|0.098351
19:46:28|0.098351
19:46:29|0.098351
19:46:30|0.098351
19:46:31|0.098347
19:46:32|0.098347
19:46:34|0.098347
19:46:35|0.098347
19:46:36|0.098347
19:46:37|0.098347
19:46:38|0.098347
19:46:39|0.098349
19:46:40|0.098349
19:46:41|0.09834
19:46:42|0.09834
19:46:43|0.09834
19:46:44|0.09834
19:46:45|0.09834
19:46:46|0.09834
19:46:47|0.09834
19:46:48|0.09834
19:46:49|0.09834
19:46:50|0.09834
19:46:51|0.09834
19:46:52|0.09834
19:46:53|0.09834
19:46:54|0.09834
19:46:55|0.09834
19:46:56|0.09834
19:46:57|0.09834
19:46:57|0.09834
19:46:58|0.09834
19:47:00|0.09834
19:47:00|0.09834
19:47:02|0.09834
19:47:03|0.09834
19:47:04|0.09834
19:47:05|0.09834
19:47:06|0.09834
19:47:07|0.09834
19:47:07|0.09834
19:47:08|0.09834
19:47:10|0.09834
19:47:11|0.09834
19:47:13|0.09834
19:47:14|0.09834
19:47:15|0.09834
19:47:16|0.09834
19:47:17|0.09834
19:47:19|0.09834
19:47:20|0.09834
19:47:21|0.09834
19:47:22|0.09834
19:47:22|0.098347
19:47:24|0.098303
19:47:25|0.098303
19:47:26|0.098303
19:47:26|0.098303
19:47:27|0.098303
19:47:28|0.098303
19:47:30|0.098303
19:47:31|0.098303
19:47:32|0.098303
19:47:33|0.098303
19:47:34|0.098303
19:47:34|0.098303
19:47:36|0.098303
19:47:37|0.098303
19:47:38|0.098303
19:47:40|0.098311
19:47:41|0.098311
19:47:41|0.098311
19:47:42|0.098311
19:47:43|0.098314
19:47:44|0.098314
19:47:45|0.098314
19:47:46|0.098314
19:47:48|0.098314
19:47:49|0.098314
19:47:49|0.098314
19:47:51|0.098314
19:47:52|0.098314
19:47:53|0.098314
19:47:54|0.098314
19:47:55|0.098314
19:47:56|0.098314
19:47:57|0.098317
19:47:58|0.098317
19:47:59|0.098317
19:48:00|0.0983
19:48:01|0.0983
19:48:03|0.0983
19:48:04|0.0983
19:48:05|0.0983
19:48:06|0.0983
19:48:07|0.0983
19:48:07|0.0983
19:48:08|0.0983
19:48:10|0.0983
19:48:11|0.0983
19:48:11|0.0983
19:48:14|0.0983
19:48:15|0.0983
19:48:16|0.0983
19:48:16|0.0983
19:48:17|0.0983
19:48:18|0.0983
19:48:20|0.0983
19:48:21|0.0983
19:48:22|0.0983
19:48:24|0.0983
19:48:25|0.0983
19:48:26|0.0983
19:48:27|0.0983
19:48:28|0.0983
19:48:29|0.0983
19:48:30|0.0983
19:48:31|0.0983
19:48:32|0.0983
19:48:33|0.0983
19:48:34|0.0983
19:48:35|0.0983
19:48:36|0.0983
19:48:37|0.0983
19:48:38|0.098436
19:48:39|0.098436
19:48:40|0.098436
19:48:41|0.098436
19:48:42|0.098436
19:48:43|0.098436
19:48:44|0.098436
19:48:45|0.098436
19:48:46|0.098426
19:48:47|0.098426
19:48:48|0.098426
19:48:49|0.098426
19:48:50|0.098426
19:48:51|0.098426
19:48:52|0.098426
19:48:53|0.098426
19:48:54|0.098426
19:48:55|0.098426
19:48:56|0.098426
19:48:57|0.098426
19:48:58|0.098426
19:48:59|0.098426
19:49:00|0.098426
19:49:01|0.098426
19:49:02|0.098426
19:49:03|0.098426
19:49:04|0.098426
19:49:05|0.098426
19:49:06|0.098426
19:49:07|0.098426
19:49:08|0.098426
19:49:09|0.098426
19:49:10|0.098177
19:49:11|0.098177
19:49:12|0.098177
19:49:13|0.098177
19:49:15|0.098188
19:49:15|0.098188
19:49:17|0.098188
19:49:18|0.098188
19:49:20|0.098188
19:49:21|0.098188
19:49:22|0.098332
19:49:23|0.098332
19:49:25|0.098332
19:49:25|0.098332
19:49:26|0.098101
19:49:27|0.098101
19:49:29|0.098101
19:49:30|0.098101
19:49:31|0.098101
19:49:33|0.098101
19:49:34|0.098101
19:49:35|0.098101
19:49:35|0.098101
19:49:37|0.098101
19:49:39|0.098101
19:49:39|0.098101
19:49:40|0.098101
19:49:42|0.098101
19:49:42|0.098177
19:49:45|0.098177
19:49:46|0.098177
19:49:46|0.098177
19:49:47|0.098177
19:49:48|0.09817
19:49:49|0.09817
19:49:50|0.09817
19:49:51|0.09817
19:49:53|0.09817
19:49:54|0.098101
19:49:54|0.098101
19:49:55|0.098101
19:49:56|0.098101
19:49:57|0.098101
19:49:58|0.098101
19:50:00|0.098101
19:50:00|0.098101
19:50:02|0.098101
19:50:03|0.098101
19:50:03|0.098101
19:50:04|0.098101
19:50:05|0.098101
19:50:07|0.098101
19:50:07|0.098038
19:50:09|0.098177
19:50:09|0.098177
19:50:11|0.098172
19:50:12|0.098172
19:50:13|0.098172
19:50:14|0.098172
19:50:15|0.098172
19:50:15|0.098172
19:50:18|0.098172
19:50:18|0.098172
19:50:19|0.098172
19:50:21|0.098172
19:50:22|0.098172
19:50:23|0.098035
19:50:23|0.098035
19:50:25|0.098036
19:50:26|0.098155
19:50:27|0.098155
19:50:28|0.098158
19:50:29|0.098158
19:50:30|0.098158
19:50:31|0.098158
19:50:32|0.098158
19:50:33|0.098158
19:50:34|0.098158
19:50:35|0.098158
19:50:36|0.098101
19:50:37|0.098101
19:50:38|0.098101
19:50:39|0.098101
19:50:40|0.098101
19:50:41|0.098101
19:50:42|0.098101
19:50:43|0.098101
19:50:44|0.098101
19:50:45|0.098101
19:50:46|0.098101
19:50:48|0.098101
19:50:48|0.098101
19:50:49|0.098101
19:50:51|0.098101
19:50:52|0.098101
19:50:53|0.098101
19:50:54|0.098101
19:50:54|0.098101
19:50:56|0.098101
19:50:57|0.098101
19:50:58|0.098
19:50:59|0.098
19:50:59|0.098
19:51:01|0.098
19:51:01|0.098
19:51:02|0.098
19:51:03|0.098
19:51:04|0.098
19:51:05|0.098
19:51:06|0.098
19:51:08|0.098
19:51:08|0.098
19:51:09|0.098
19:51:10|0.098
19:51:12|0.098
19:51:12|0.098
19:51:13|0.098
19:51:15|0.097856
19:51:17|0.097856
19:51:17|0.097856
19:51:19|0.097856
19:51:20|0.097856
19:51:21|0.097856
19:51:23|0.097856
19:51:24|0.097856
19:51:25|0.097856
19:51:26|0.097856
19:51:27|0.097856
19:51:29|0.09775
19:51:30|0.09775
19:51:30|0.09775
19:51:32|0.09775
19:51:33|0.09775
19:51:33|0.09775
19:51:35|0.09772
19:51:36|0.09772
19:51:36|0.09772
19:51:37|0.09772
19:51:38|0.09772
19:51:40|0.09772
19:51:40|0.09772
19:51:41|0.09772
19:51:43|0.09772
19:51:44|0.09775
19:51:45|0.09775
19:51:45|0.09775
19:51:46|0.09775
19:51:48|0.09775
19:51:48|0.09775
19:51:50|0.09775
19:51:50|0.09775
19:51:51|0.097761
19:51:53|0.097761
19:51:53|0.097761
19:51:54|0.097761
19:51:55|0.097761
19:51:56|0.097761
19:51:58|0.097761
19:51:58|0.097761
19:51:59|0.097761
19:52:01|0.097761
19:52:02|0.097761
19:52:04|0.097761
19:52:04|0.097761
19:52:05|0.097761
19:52:07|0.097761
19:52:07|0.097761
19:52:08|0.097858
19:52:09|0.097858
19:52:11|0.097858
19:52:12|0.097858
19:52:12|0.097858
19:52:14|0.097858
19:52:15|0.097858
19:52:15|0.097858
19:52:17|0.097863
19:52:19|0.097863
19:52:20|0.097863
19:52:22|0.097863
19:52:23|0.097863
19:52:23|0.097863
19:52:24|0.097863
19:52:25|0.097863
19:52:27|0.097965
19:52:28|0.097965
19:52:29|0.097965
19:52:29|0.097965
19:52:31|0.097965
19:52:32|0.0975
19:52:32|0.0975
19:52:33|0.097865
19:52:35|0.097865
19:52:35|0.097865
19:52:37|0.097865
19:52:37|0.097865
19:52:38|0.097865
19:52:40|0.097865
19:52:41|0.097865
19:52:41|0.097865
19:52:43|0.097865
19:52:44|0.097865
19:52:45|0.097865
19:52:45|0.097774
19:52:46|0.097774
19:52:47|0.097774
19:52:49|0.097774
19:52:49|0.097774
19:52:50|0.097774
19:52:52|0.097774
19:52:53|0.097774
19:52:54|0.097774
19:52:55|0.097774
19:52:56|0.097774
19:52:57|0.097774
19:52:58|0.097774
19:52:59|0.097774
19:53:00|0.097774
19:53:01|0.097774
19:53:02|0.097774
19:53:04|0.097774
19:53:05|0.097774
19:53:06|0.097774
19:53:07|0.097774
19:53:07|0.097774
19:53:08|0.097589
19:53:09|0.097589
19:53:11|0.097774
19:53:12|0.097774
19:53:13|0.097774
19:53:14|0.097774
19:53:15|0.097774
19:53:16|0.097774
19:53:18|0.097774
19:53:18|0.097774
19:53:20|0.097774
19:53:21|0.097774
19:53:23|0.097774
19:53:24|0.097774
19:53:25|0.097774
19:53:26|0.097774
19:53:27|0.097774
19:53:28|0.097774
19:53:29|0.097774
19:53:30|0.097774
19:53:32|0.097774
19:53:33|0.097774
19:53:34|0.097908
19:53:35|0.097774
19:53:37|0.097774
19:53:38|0.097774
19:53:39|0.097774
19:53:40|0.097774
19:53:41|0.097774
19:53:42|0.097774
19:53:42|0.097774
19:53:44|0.09788
19:53:45|0.09788
19:53:46|0.09788
19:53:47|0.09788
19:53:48|0.09788
19:53:49|0.097883
19:53:50|0.098
19:53:51|0.098
19:53:52|0.098
19:53:52|0.098
19:53:54|0.098
19:53:55|0.098
19:53:56|0.098
19:53:57|0.098
19:53:58|0.098
19:53:59|0.098
19:53:59|0.098
19:54:01|0.098
19:54:01|0.098
19:54:03|0.098
19:54:04|0.098
19:54:05|0.098
19:54:05|0.098
19:54:07|0.098
19:54:08|0.098
19:54:09|0.098
19:54:10|0.098
19:54:11|0.098
19:54:12|0.098
19:54:12|0.097999
19:54:14|0.097999
19:54:16|0.097999
19:54:17|0.097999
19:54:18|0.097999
19:54:19|0.097999
19:54:20|0.097999
19:54:20|0.097999
19:54:21|0.097999
19:54:23|0.097999
19:54:24|0.097999
19:54:25|0.097999
19:54:26|0.097999
19:54:27|0.097999
19:54:27|0.097999
19:54:29|0.097999
19:54:30|0.097999
19:54:31|0.097999
19:54:32|0.097999
19:54:33|0.097999
19:54:34|0.097999
19:54:35|0.097999
19:54:36|0.097999
19:54:37|0.097999
19:54:38|0.097994
19:54:39|0.097994
19:54:41|0.097994
19:54:43|0.097994
19:54:44|0.097994
19:54:44|0.097994
19:54:45|0.097994
19:54:47|0.097994
19:54:47|0.097994
19:54:49|0.097994
19:54:50|0.097994
19:54:51|0.097994
19:54:52|0.097994
19:54:52|0.097994
19:54:54|0.097994
19:54:55|0.097994
19:54:56|0.097994
19:54:57|0.097994
19:54:58|0.097994
19:54:59|0.097994
19:55:00|0.097994
19:55:01|0.098
19:55:01|0.098
19:55:03|0.098
19:55:04|0.098
19:55:06|0.098
19:55:06|0.098
19:55:07|0.098
19:55:08|0.098
19:55:09|0.098
19:55:10|0.098
19:55:11|0.098
19:55:13|0.098
19:55:13|0.098
19:55:14|0.098
19:55:15|0.098
19:55:16|0.098
19:55:17|0.098
19:55:19|0.098
19:55:20|0.098
19:55:20|0.098
19:55:21|0.098
19:55:23|0.098
19:55:24|0.098
19:55:24|0.098
19:55:26|0.098
19:55:27|0.098
19:55:29|0.098
19:55:29|0.098
19:55:31|0.098
19:55:32|0.098
19:55:34|0.098
19:55:35|0.098
19:55:36|0.098
19:55:37|0.098
19:55:37|0.098
19:55:39|0.098
19:55:40|0.098
19:55:42|0.098
19:55:43|0.098
19:55:44|0.098
19:55:46|0.097839
19:55:46|0.097839
19:55:47|0.097839
19:55:48|0.097839
19:55:49|0.097839
19:55:50|0.097839
19:55:51|0.097839
19:55:52|0.097839
19:55:53|0.097839
19:55:54|0.097839
19:55:55|0.09784
19:55:56|0.09784
19:55:57|0.09784
19:55:58|0.09784
19:55:59|0.09784
19:56:00|0.09784
19:56:01|0.09784
19:56:02|0.09784
19:56:03|0.09784
19:56:05|0.09784
19:56:06|0.09784
19:56:07|0.09784
19:56:08|0.09784
19:56:08|0.09784
19:56:11|0.09784
19:56:12|0.09784
19:56:13|0.09784
19:56:13|0.09784
19:56:15|0.09784
19:56:16|0.09784
19:56:17|0.09784
19:56:18|0.09784
19:56:20|0.09784
19:56:22|0.09784
19:56:23|0.097839
19:56:23|0.097839
19:56:25|0.097839
19:56:27|0.097839
19:56:28|0.09784
19:56:29|0.097828
19:56:30|0.097828
19:56:31|0.097828
19:56:32|0.097828
19:56:33|0.097828
19:56:34|0.097828
19:56:35|0.097828
19:56:36|0.097828
19:56:37|0.097828
19:56:38|0.097828
19:56:40|0.097828
19:56:41|0.097828
19:56:42|0.097828
19:56:43|0.097828
19:56:44|0.097828
19:56:45|0.097828
19:56:46|0.097828
19:56:47|0.097828
19:56:48|0.097828
19:56:49|0.097828
19:56:50|0.097828
19:56:50|0.097828
19:56:52|0.097828
19:56:53|0.097828
19:56:55|0.097828
19:56:55|0.097828
19:56:56|0.097828
19:56:57|0.097828
19:56:58|0.097828
19:56:59|0.097828
19:57:00|0.097828
19:57:01|0.097828
19:57:02|0.097828
19:57:04|0.097828
19:57:05|0.097828
19:57:06|0.097828
19:57:07|0.097828
19:57:08|0.097828
19:57:09|0.097828
19:57:11|0.097828
19:57:11|0.097828
19:57:13|0.097828
19:57:14|0.097828
19:57:15|0.097828
19:57:16|0.097828
19:57:17|0.097828
19:57:18|0.097829
19:57:19|0.097829
19:57:20|0.097829
19:57:21|0.097829
19:57:23|0.097829
19:57:24|0.097829
19:57:26|0.097829
19:57:27|0.097829
19:57:29|0.097829
19:57:29|0.097829
19:57:30|0.097829
19:57:31|0.097829
19:57:33|0.097829
19:57:33|0.097829
19:57:34|0.097829
19:57:36|0.097829
19:57:37|0.097829
19:57:38|0.097829
19:57:40|0.097829
19:57:40|0.097829
19:57:41|0.097829
19:57:42|0.097829
19:57:44|0.097829
19:57:45|0.097828
19:57:46|0.097828
19:57:47|0.097828
19:57:48|0.097828
19:57:49|0.097828
19:57:50|0.097828
19:57:51|0.097828
19:57:52|0.097828
19:57:53|0.097828
19:57:54|0.097828
19:57:55|0.097828
19:57:56|0.097828
19:57:57|0.097828
19:57:58|0.097828
19:57:59|0.097828
19:58:00|0.097828
19:58:01|0.097828
19:58:02|0.097828
19:58:03|0.097828
19:58:04|0.097828
19:58:05|0.097828
19:58:06|0.097828
19:58:07|0.097828
19:58:08|0.097828
19:58:10|0.097828
19:58:10|0.097828
19:58:12|0.097829
19:58:14|0.097829
19:58:15|0.097829
19:58:15|0.097829
19:58:16|0.097829
19:58:18|0.097829
19:58:18|0.097829
19:58:19|0.097829
19:58:20|0.097829
19:58:22|0.097829
19:58:22|0.097829
19:58:23|0.097829
19:58:24|0.097829
19:58:25|0.097829
19:58:27|0.097829
19:58:28|0.097829
19:58:29|0.097829
19:58:30|0.097829
19:58:31|0.097829
19:58:32|0.097829
19:58:33|0.097829
19:58:34|0.097994
19:58:35|0.098025
19:58:36|0.098025
19:58:37|0.098025
19:58:38|0.098025
19:58:40|0.098025
19:58:41|0.098025
19:58:43|0.098025
19:58:44|0.098025
19:58:45|0.098025
19:58:46|0.098025
19:58:47|0.098025
19:58:48|0.098025
19:58:49|0.098025
19:58:50|0.098025
19:58:51|0.098025
19:58:52|0.098025
19:58:53|0.098025
19:58:54|0.098025
19:58:55|0.098025
19:58:56|0.098025
19:58:57|0.098025
19:58:58|0.097969
19:58:59|0.097969
19:59:00|0.097969
19:59:01|0.097969
19:59:02|0.097969
19:59:03|0.097969
19:59:04|0.097969
19:59:05|0.098
19:59:07|0.098
19:59:07|0.098
19:59:09|0.098
19:59:10|0.098
19:59:11|0.098
19:59:11|0.098
19:59:13|0.098
19:59:13|0.098
19:59:14|0.098
19:59:15|0.098
19:59:16|0.098
19:59:18|0.098
19:59:18|0.098
19:59:20|0.098
19:59:20|0.098
19:59:21|0.098
19:59:23|0.098
19:59:24|0.098
19:59:25|0.098
19:59:26|0.098
19:59:27|0.098
19:59:28|0.098
19:59:29|0.097999
19:59:30|0.097999
19:59:32|0.097999
19:59:34|0.097999
19:59:34|0.097876
19:59:36|0.097829
19:59:36|0.097829
19:59:38|0.0978
19:59:39|0.0978
19:59:41|0.0978
19:59:42|0.0978
19:59:43|0.0978
19:59:44|0.0978
19:59:45|0.0978
19:59:46|0.0978
19:59:47|0.0978
19:59:48|0.0978
19:59:49|0.0978
19:59:50|0.0978
19:59:51|0.0978
19:59:52|0.0978
19:59:53|0.0978
19:59:54|0.0978
19:59:55|0.0978
19:59:57|0.0978
19:59:58|0.0978
19:59:59|0.0978
20:00:00|0.0978
20:00:01|0.0978
20:00:02|0.0978
20:00:03|0.0978
20:00:04|0.0978
20:00:05|0.0978
20:00:06|0.0978
20:00:07|0.0978
20:00:08|0.0978
20:00:09|0.0978
20:00:10|0.0978
20:00:11|0.0978
20:00:13|0.0978
20:00:14|0.0978
20:00:15|0.0978
20:00:16|0.0978
20:00:17|0.0978
20:00:18|0.0978
20:00:19|0.0978
20:00:20|0.0978
20:00:21|0.0978
20:00:23|0.0978
20:00:23|0.0978
20:00:24|0.0978
20:00:26|0.0978
20:00:27|0.097785
20:00:28|0.097785
20:00:29|0.097785
20:00:31|0.097785
20:00:32|0.097785
20:00:33|0.097785
20:00:34|0.097785
20:00:35|0.097785
20:00:37|0.097785
20:00:38|0.097785
20:00:38|0.097785
20:00:40|0.097785
20:00:41|0.097785
20:00:42|0.097785
20:00:42|0.097785
20:00:44|0.097785
20:00:45|0.097785
20:00:46|0.097644
20:00:46|0.097644
20:00:47|0.097644
20:00:49|0.097644
20:00:50|0.097644
20:00:50|0.097644
20:00:53|0.097644
20:00:53|0.097646
20:00:54|0.097646
20:00:56|0.097646
20:00:56|0.097646
20:00:57|0.097646
20:00:58|0.097646
20:00:59|0.097646
20:01:00|0.097646
20:01:01|0.097646
20:01:03|0.097646
20:01:05|0.097646
20:01:05|0.097646
20:01:07|0.097646
20:01:08|0.097646
20:01:08|0.097653
20:01:09|0.097653
20:01:11|0.097653
20:01:11|0.097653
20:01:12|0.097653
20:01:13|0.097653
20:01:15|0.097653
20:01:16|0.0978
20:01:17|0.0978
20:01:18|0.0978
20:01:19|0.0978
20:01:19|0.0978
20:01:20|0.0978
20:01:22|0.0978
20:01:23|0.0978
20:01:24|0.0978
20:01:25|0.0978
20:01:25|0.0978
20:01:26|0.0978
20:01:27|0.0978
20:01:29|0.0978
20:01:30|0.0978
20:01:31|0.0978
20:01:32|0.0978
20:01:33|0.0978
20:01:35|0.0978
20:01:36|0.0978
20:01:37|0.0978
20:01:37|0.0978
20:01:38|0.0978
20:01:39|0.0978
20:01:40|0.0978
20:01:43|0.0978
20:01:44|0.0978
20:01:45|0.0978
20:01:46|0.0978
20:01:47|0.0978
20:01:48|0.0978
20:01:49|0.097975
20:01:50|0.097975
20:01:50|0.097975
20:01:52|0.097975
20:01:53|0.097975
20:01:54|0.097975
20:01:55|0.097975
20:01:56|0.097975
20:01:57|0.097975
20:01:58|0.097975
20:01:59|0.097975
20:02:00|0.097975
20:02:01|0.097975
20:02:02|0.097975
20:02:03|0.097975
20:02:04|0.097975
20:02:05|0.097975
20:02:06|0.097975
20:02:07|0.097975
20:02:08|0.097975
20:02:09|0.097913
20:02:10|0.097913
20:02:11|0.097913
20:02:12|0.097913
20:02:13|0.097913
20:02:14|0.097913
20:02:15|0.097913
20:02:16|0.097913
20:02:17|0.097913
20:02:18|0.097913
20:02:19|0.097913
20:02:20|0.097913
20:02:21|0.097913
20:02:22|0.097913
20:02:23|0.097913
20:02:24|0.097913
20:02:25|0.097913
20:02:26|0.097913
20:02:27|0.097913
20:02:28|0.097913
20:02:29|0.097913
20:02:30|0.097913
20:02:31|0.097913
20:02:32|0.097913
20:02:33|0.097913
20:02:34|0.097913
20:02:35|0.097913
20:02:36|0.097913
20:02:37|0.097913
20:02:38|0.097913
20:02:39|0.097913
20:02:40|0.097913
20:02:41|0.097913
20:02:42|0.097913
20:02:43|0.097913
20:02:44|0.097913
20:02:45|0.097913
20:02:46|0.097913
20:02:47|0.097913
20:02:48|0.097913
20:02:50|0.097913
20:02:51|0.097913
20:02:51|0.097913
20:02:53|0.097913
20:02:53|0.097913
20:02:55|0.097913
20:02:56|0.097913
20:02:56|0.097913
20:02:58|0.097913
20:02:59|0.097913
20:02:59|0.097913
20:03:01|0.097913
20:03:02|0.097913
20:03:03|0.097913
20:03:04|0.097913
20:03:04|0.097913
20:03:06|0.097975
20:03:07|0.097975
20:03:08|0.097915
20:03:09|0.097915
20:03:10|0.097915
20:03:11|0.097915
20:03:12|0.097915
20:03:13|0.097915
20:03:14|0.097915
20:03:15|0.097915
20:03:16|0.097915
20:03:17|0.097915
20:03:18|0.097913
20:03:19|0.097913
20:03:20|0.097913
20:03:21|0.097915
20:03:22|0.097915
20:03:23|0.097915
20:03:24|0.097915
20:03:25|0.097915
20:03:26|0.097915
20:03:28|0.097915
20:03:28|0.097915
20:03:30|0.097829
20:03:31|0.097829
20:03:32|0.097829
20:03:33|0.097829
20:03:34|0.097829
20:03:35|0.097829
20:03:35|0.097829
20:03:38|0.097829
20:03:39|0.097829
20:03:40|0.097829
20:03:41|0.097829
20:03:42|0.097829
20:03:43|0.097829
20:03:44|0.097829
20:03:45|0.097829
20:03:46|0.097829
20:03:48|0.097829
20:03:49|0.097829
20:03:49|0.097829
20:03:50|0.097829
20:03:52|0.097829
20:03:52|0.097829
20:03:54|0.097829
20:03:54|0.097829
20:03:56|0.097829
20:03:57|0.097829
20:03:58|0.097829
20:03:59|0.097792
20:03:59|0.097792
20:04:01|0.097792
20:04:02|0.097792
20:04:02|0.097792
20:04:04|0.097792
20:04:04|0.097792
20:04:06|0.097792
20:04:06|0.097792
20:04:07|0.097792
20:04:08|0.097792
20:04:09|0.097792
20:04:10|0.097792
20:04:12|0.097792
20:04:12|0.097792
20:04:14|0.097792
20:04:15|0.097792
20:04:16|0.097792
20:04:17|0.097792
20:04:18|0.097792
20:04:19|0.097792
20:04:20|0.097792
20:04:21|0.097792
20:04:22|0.097792
20:04:23|0.097792
20:04:24|0.097792
20:04:25|0.097792
20:04:26|0.097792
20:04:27|0.097792
20:04:28|0.097792
20:04:29|0.097792
20:04:30|0.097792
20:04:32|0.097792
20:04:32|0.097792
20:04:33|0.097792
20:04:34|0.097792
20:04:36|0.097792
20:04:37|0.097792
20:04:38|0.097792
20:04:39|0.097792
20:04:39|0.097792
20:04:41|0.097792
20:04:43|0.097792
20:04:43|0.097792
20:04:44|0.097792
20:04:45|0.097792
20:04:46|0.097792
20:04:47|0.097792
20:04:48|0.097792
20:04:50|0.097792
20:04:51|0.097792
20:04:52|0.097792
20:04:53|0.097792
20:04:54|0.097792
20:04:55|0.097792
20:04:56|0.097792
20:04:57|0.097792
20:04:58|0.097792
20:05:00|0.097792
20:05:00|0.097792
20:05:01|0.097792
20:05:03|0.097792
20:05:04|0.097792
20:05:05|0.097792
20:05:06|0.097792
20:05:07|0.097792
20:05:08|0.097792
20:05:09|0.097792
20:05:10|0.097792
20:05:11|0.097792
20:05:13|0.097792
20:05:13|0.097792
20:05:14|0.097792
20:05:15|0.097792
20:05:17|0.097792
20:05:18|0.097792
20:05:18|0.097792
20:05:20|0.097792
20:05:21|0.097792
20:05:21|0.097792
20:05:22|0.097792
20:05:24|0.097792
20:05:24|0.097792
20:05:26|0.098198
20:05:26|0.098198
20:05:27|0.098198
20:05:28|0.098102
20:05:30|0.098085
20:05:31|0.098085
20:05:33|0.098085
20:05:34|0.098085
20:05:35|0.098085
20:05:36|0.098085
20:05:38|0.098085
20:05:39|0.098085
20:05:39|0.098085
20:05:40|0.098085
20:05:42|0.098085
20:05:42|0.098085
20:05:43|0.098085
20:05:45|0.098085
20:05:46|0.098085
20:05:47|0.098085
20:05:48|0.098085
20:05:48|0.098085
20:05:50|0.098085
20:05:51|0.098085
20:05:52|0.098085
20:05:53|0.098085
20:05:54|0.098085
20:05:55|0.098085
20:05:56|0.098085
20:05:57|0.098085
20:05:58|0.098085
20:05:59|0.098085
20:06:01|0.098085
20:06:02|0.098085
20:06:02|0.098085
20:06:04|0.098085
20:06:05|0.098085
20:06:06|0.098085
20:06:07|0.098085
20:06:08|0.098085
20:06:09|0.098085
20:06:10|0.098085
20:06:11|0.098085
20:06:12|0.098085
20:06:13|0.098085
20:06:14|0.098085
20:06:15|0.098085
20:06:16|0.098083
20:06:17|0.098083
20:06:18|0.098078
20:06:19|0.098078
20:06:20|0.098078
20:06:21|0.098078
20:06:22|0.098078
20:06:23|0.098078
20:06:24|0.098078
20:06:25|0.098078
20:06:26|0.098078
20:06:27|0.098078
20:06:28|0.098078
20:06:29|0.098078
20:06:30|0.097902
20:06:32|0.097902
20:06:33|0.097902
20:06:34|0.097902
20:06:36|0.097902
20:06:36|0.098041
20:06:38|0.098041
20:06:38|0.098041
20:06:40|0.098041
20:06:40|0.098041
20:06:42|0.098041
20:06:42|0.098041
20:06:44|0.098041
20:06:45|0.098041
20:06:46|0.098041
20:06:47|0.098041
20:06:48|0.098041
20:06:49|0.098041
20:06:50|0.098041
20:06:51|0.098041
20:06:52|0.098041
20:06:53|0.098041
20:06:55|0.098041
20:06:56|0.098041
20:06:56|0.098041
20:06:58|0.098041
20:06:59|0.098041
20:06:59|0.098041
20:07:01|0.098041
20:07:01|0.098041
20:07:03|0.098041
20:07:04|0.098041
20:07:04|0.098041
20:07:05|0.098041
20:07:07|0.098041
20:07:08|0.098041
20:07:09|0.098041
20:07:10|0.098041
20:07:11|0.098041
20:07:12|0.098041
20:07:13|0.098057
20:07:14|0.098057
20:07:15|0.098057
20:07:16|0.098057
20:07:17|0.098336
20:07:18|0.098336
20:07:19|0.098336
20:07:20|0.098336
20:07:21|0.098336
20:07:22|0.098336
20:07:23|0.098336
20:07:24|0.098336
20:07:25|0.098336
20:07:26|0.098336
20:07:27|0.098336
20:07:28|0.098336
20:07:29|0.098336
20:07:30|0.098336
20:07:31|0.098264
20:07:33|0.098264
20:07:35|0.098264
20:07:35|0.098264
20:07:36|0.098264
20:07:38|0.098249
20:07:38|0.098249
20:07:39|0.098249
20:07:40|0.098249
20:07:41|0.098155
20:07:42|0.098155
20:07:44|0.098155
20:07:44|0.098155
20:07:46|0.098155
20:07:46|0.098155
20:07:47|0.098155
20:07:49|0.098155
20:07:49|0.098155
20:07:51|0.098155
20:07:51|0.098155
20:07:52|0.098155
20:07:53|0.098155
20:07:54|0.098155
20:07:55|0.098155
20:07:57|0.098155
20:07:57|0.098155
20:07:59|0.098155
20:08:00|0.098155
20:08:01|0.098155
20:08:01|0.098155
20:08:02|0.098155
20:08:04|0.098155
20:08:05|0.098155
20:08:06|0.098155
20:08:08|0.098155
20:08:09|0.098155
20:08:10|0.098155
20:08:11|0.098155
20:08:12|0.098155
20:08:13|0.098155
20:08:14|0.098155
20:08:15|0.098155
20:08:16|0.098155
20:08:17|0.098155
20:08:18|0.098155
20:08:19|0.098155
20:08:20|0.098155
20:08:21|0.098155
20:08:21|0.098155
20:08:23|0.098155
20:08:24|0.098155
20:08:25|0.098155
20:08:26|0.098155
20:08:27|0.098155
20:08:28|0.098155
20:08:29|0.098155
20:08:30|0.098155
20:08:31|0.098155
20:08:31|0.098155
20:08:34|0.098155
20:08:35|0.098155
20:08:35|0.098155
20:08:37|0.098155
20:08:37|0.098155
20:08:39|0.098155
20:08:40|0.098155
20:08:41|0.098155
20:08:42|0.098169
20:08:43|0.098169
20:08:44|0.098169
20:08:45|0.098169
20:08:46|0.098169
20:08:47|0.098169
20:08:48|0.098169
20:08:49|0.098306
20:08:50|0.098306
20:08:51|0.098306
20:08:52|0.098306
20:08:53|0.098306
20:08:54|0.098306
20:08:55|0.098306
20:08:56|0.098306
20:08:57|0.098306
20:08:58|0.098305
20:08:59|0.098305
20:09:00|0.098305
20:09:01|0.098305
20:09:02|0.098305
20:09:03|0.098305
20:09:05|0.098305
20:09:05|0.098305
20:09:07|0.098305
20:09:08|0.098305
20:09:09|0.098305
20:09:10|0.098305
20:09:11|0.098305
20:09:12|0.098175
20:09:13|0.098175
20:09:13|0.098175
20:09:15|0.098175
20:09:16|0.098175
20:09:17|0.098175
20:09:18|0.098175
20:09:19|0.098175
20:09:20|0.098175
20:09:21|0.098155
20:09:22|0.098155
20:09:23|0.098155
20:09:24|0.098155
20:09:25|0.098155
20:09:26|0.098041
20:09:27|0.098041
20:09:28|0.098041
20:09:29|0.098041
20:09:31|0.098041
20:09:31|0.098041
20:09:32|0.098041
20:09:34|0.098041
20:09:36|0.098041
20:09:36|0.098041
20:09:37|0.098041
20:09:39|0.098041
20:09:41|0.098041
20:09:42|0.098041
20:09:43|0.098041
20:09:45|0.098041
20:09:46|0.098041
20:09:47|0.098006
20:09:48|0.098006
20:09:49|0.098041
20:09:50|0.098041
20:09:51|0.098041
20:09:52|0.098041
20:09:53|0.098041
20:09:54|0.098181
20:09:55|0.098181
20:09:56|0.098181
20:09:57|0.098181
20:09:58|0.098181
20:09:59|0.098181
20:10:00|0.098181
20:10:01|0.098181
20:10:02|0.098181
20:10:03|0.098181
20:10:04|0.098181
20:10:05|0.098181
20:10:07|0.098181
20:10:09|0.098181
20:10:09|0.098181
20:10:10|0.098181
20:10:12|0.098181
20:10:13|0.098181
20:10:14|0.098181
20:10:14|0.098181
20:10:16|0.098181
20:10:17|0.098181
20:10:18|0.098181
20:10:19|0.098181
20:10:20|0.098181
20:10:21|0.098181
20:10:22|0.098181
20:10:22|0.098181
20:10:24|0.098181
20:10:25|0.098181
20:10:26|0.098181
20:10:27|0.098181
20:10:27|0.098181
20:10:29|0.098181
20:10:30|0.098181
20:10:31|0.098181
20:10:32|0.098181
20:10:32|0.098181
20:10:34|0.098181
20:10:35|0.098181
20:10:36|0.098181
20:10:38|0.098181
20:10:39|0.098181
20:10:39|0.098181
20:10:41|0.098181
20:10:42|0.098181
20:10:43|0.098181
20:10:44|0.098181
20:10:45|0.098181
20:10:46|0.098181
20:10:47|0.098181
20:10:48|0.098181
20:10:49|0.098181
20:10:50|0.098181
20:10:51|0.098181
20:10:52|0.098181
20:10:53|0.098181
20:10:54|0.098181
20:10:56|0.098181
20:10:57|0.098181
20:10:58|0.098181
20:10:59|0.098181
20:11:00|0.098181
20:11:01|0.098181
20:11:03|0.098181
20:11:03|0.098181
20:11:04|0.098181
20:11:06|0.098181
20:11:07|0.098181
20:11:08|0.098181
20:11:09|0.098181
20:11:10|0.098181
20:11:11|0.098181
20:11:12|0.098181
20:11:13|0.098181
20:11:14|0.098181
20:11:15|0.098181
20:11:16|0.098181
20:11:16|0.098181
20:11:18|0.098181
20:11:18|0.098181
20:11:19|0.098181
20:11:20|0.098181
20:11:22|0.098181
20:11:23|0.098181
20:11:24|0.098181
20:11:25|0.098181
20:11:25|0.098181
20:11:27|0.098181
20:11:28|0.098181
20:11:29|0.098181
20:11:30|0.098181
20:11:31|0.098181
20:11:32|0.098328
20:11:33|0.098328
20:11:34|0.098328
20:11:35|0.098328
20:11:37|0.098328
20:11:38|0.098328
20:11:39|0.098328
20:11:40|0.098328
20:11:41|0.098328
20:11:42|0.098328
20:11:43|0.098328
20:11:44|0.098328
20:11:45|0.098328
20:11:46|0.098328
20:11:47|0.098328
20:11:48|0.098328
20:11:49|0.098328
20:11:50|0.098328
20:11:51|0.098328
20:11:52|0.098328
20:11:53|0.098328
20:11:54|0.098328
20:11:55|0.098328
20:11:56|0.098328
20:11:59|0.098328
20:12:00|0.098328
20:12:00|0.098328
20:12:02|0.098016
20:12:03|0.098016
20:12:04|0.098016
20:12:05|0.098016
20:12:06|0.098016
20:12:07|0.098247
20:12:08|0.098247
20:12:10|0.098247
20:12:10|0.098247
20:12:12|0.098247
20:12:12|0.098247
20:12:13|0.098247
20:12:15|0.098247
20:12:15|0.098247
20:12:16|0.098247
20:12:17|0.097792
20:12:19|0.097792
20:12:20|0.097792
20:12:21|0.097792
20:12:22|0.097792
20:12:23|0.097792
20:12:24|0.097792
20:12:25|0.097792
20:12:26|0.097792
20:12:27|0.097792
20:12:28|0.097792
20:12:28|0.097792
20:12:30|0.097792
20:12:31|0.097792
20:12:31|0.098087
20:12:33|0.098087
20:12:34|0.098087
20:12:35|0.098087
20:12:37|0.098087
20:12:38|0.098087
20:12:39|0.098087
20:12:40|0.098087
20:12:42|0.098087
20:12:42|0.098087
20:12:44|0.098087
20:12:45|0.098087
20:12:46|0.098087
20:12:47|0.098181
20:12:47|0.098181
20:12:49|0.098181
20:12:49|0.098067
20:12:51|0.098067
20:12:52|0.098067
20:12:52|0.098831
20:12:53|0.098258
20:12:55|0.098258
20:12:56|0.098258
20:12:57|0.098258
20:12:58|0.098258
20:12:59|0.09818
20:13:00|0.09818
20:13:02|0.09818
20:13:03|0.09818
20:13:04|0.09818
20:13:05|0.09818
20:13:06|0.09818
20:13:07|0.09818
20:13:08|0.09818
20:13:09|0.09818
20:13:10|0.09818
20:13:11|0.09818
20:13:12|0.09818
20:13:13|0.09818
20:13:14|0.09818
20:13:15|0.09818
20:13:16|0.09818
20:13:17|0.09818
20:13:18|0.09818
20:13:20|0.098118
20:13:20|0.098118
20:13:22|0.098118
20:13:23|0.098118
20:13:24|0.098118
20:13:26|0.09818
20:13:26|0.09818
20:13:27|0.09818
20:13:28|0.09818
20:13:30|0.09818
20:13:30|0.09818
20:13:32|0.09818
20:13:32|0.09818
20:13:33|0.09818
20:13:34|0.09818
20:13:36|0.09818
20:13:36|0.09818
20:13:37|0.098118
20:13:39|0.098119
20:13:40|0.098119
20:13:41|0.098119
20:13:42|0.098119
20:13:43|0.098119
20:13:44|0.098119
20:13:45|0.098119
20:13:46|0.098119
20:13:47|0.098043
20:13:48|0.098043
20:13:49|0.098043
20:13:50|0.098043
20:13:52|0.098043
20:13:53|0.098043
20:13:55|0.098043
20:13:55|0.098043
20:13:57|0.098043
20:13:58|0.098043
20:13:59|0.098043
20:14:00|0.098043
20:14:00|0.098043
20:14:02|0.098043
20:14:03|0.098043
20:14:04|0.098043
20:14:05|0.098043
20:14:07|0.098043
20:14:08|0.098077
20:14:08|0.098068
20:14:09|0.098043
20:14:10|0.098043
20:14:11|0.098043
20:14:13|0.098043
20:14:14|0.098043
20:14:15|0.098043
20:14:15|0.098043
20:14:16|0.098043
20:14:18|0.098043
20:14:18|0.098043
20:14:20|0.098043
20:14:21|0.098043
20:14:23|0.098043
20:14:23|0.098043
20:14:25|0.098043
20:14:26|0.098043
20:14:27|0.098098
20:14:27|0.098098
20:14:28|0.098098
20:14:29|0.098098
20:14:30|0.098098
20:14:31|0.098098
20:14:33|0.098098
20:14:33|0.098098
20:14:35|0.098098
20:14:35|0.098098
20:14:37|0.098098
20:14:38|0.098098
20:14:38|0.098172
20:14:40|0.098172
20:14:40|0.098172
20:14:42|0.098172
20:14:43|0.098058
20:14:44|0.098058
20:14:44|0.098058
20:14:46|0.098058
20:14:47|0.098058
20:14:47|0.098058
20:14:49|0.098058
20:14:50|0.098058
20:14:51|0.098058
20:14:52|0.098058
20:14:53|0.098058
20:14:54|0.098097
20:14:55|0.098097
20:14:56|0.098097
20:14:57|0.098097
20:14:58|0.098097
20:14:59|0.098097
20:15:00|0.098097
20:15:02|0.098097
20:15:03|0.098097
20:15:04|0.098097
20:15:05|0.098097
20:15:06|0.098097
20:15:07|0.098097
20:15:08|0.098097
20:15:10|0.098097
20:15:11|0.098097
20:15:11|0.098097
20:15:12|0.098097
20:15:14|0.098097
20:15:14|0.098097
20:15:15|0.098097
20:15:16|0.098097
20:15:17|0.098097
20:15:19|0.098097
20:15:19|0.098111
20:15:21|0.098111
20:15:22|0.098111
20:15:23|0.098111
20:15:24|0.098111
20:15:25|0.098111
20:15:26|0.098111
20:15:27|0.098111
20:15:28|0.098111
20:15:29|0.098111
20:15:30|0.098111
20:15:31|0.098111
20:15:32|0.098111
20:15:33|0.098111
20:15:35|0.098111
20:15:35|0.098111
20:15:37|0.098111
20:15:38|0.098111
20:15:39|0.098111
20:15:39|0.098111
20:15:42|0.098111
20:15:42|0.098111
20:15:44|0.098111
20:15:46|0.098111
20:15:47|0.098111
20:15:47|0.098111
20:15:49|0.098111
20:15:49|0.098111
20:15:50|0.098111
20:15:53|0.098111
20:15:54|0.098111
20:15:54|0.098111
20:15:55|0.098111
20:15:56|0.098111
20:15:57|0.098111
20:15:58|0.098111
20:15:59|0.098111
20:16:01|0.098111
20:16:01|0.098111
20:16:02|0.098111
20:16:03|0.098111
20:16:04|0.098111
20:16:05|0.098111
20:16:07|0.098111
20:16:07|0.098111
20:16:09|0.098111
20:16:09|0.098111
20:16:10|0.098111
20:16:12|0.098111
20:16:13|0.098257
20:16:14|0.098257
20:16:15|0.098114
20:16:16|0.098114
20:16:17|0.098114
20:16:18|0.098114
20:16:19|0.098114
20:16:20|0.098114
20:16:21|0.098114
20:16:22|0.098114
20:16:23|0.098114
20:16:24|0.098114
20:16:25|0.098114
20:16:26|0.098114
20:16:27|0.098114
20:16:28|0.098114
20:16:29|0.098114
20:16:30|0.098114
20:16:31|0.098114
20:16:32|0.098114
20:16:33|0.098114
20:16:34|0.098114
20:16:36|0.098114
20:16:36|0.098114
20:16:38|0.098114
20:16:38|0.098114
20:16:40|0.098114
20:16:40|0.098114
20:16:43|0.098114
20:16:43|0.098114
20:16:44|0.098114
20:16:45|0.098133
20:16:46|0.098136
20:16:47|0.098136
20:16:49|0.098136
20:16:49|0.098136
20:16:50|0.098136
20:16:52|0.098136
20:16:52|0.098136
20:16:54|0.098136
20:16:55|0.098136
20:16:56|0.098136
20:16:57|0.098136
20:16:59|0.098136
20:16:59|0.098136
20:17:01|0.098136
20:17:02|0.098136
20:17:03|0.098136
20:17:04|0.098136
20:17:05|0.098136
20:17:06|0.098136
20:17:07|0.098136
20:17:08|0.098136
20:17:10|0.098229
20:17:10|0.098229
20:17:12|0.098229
20:17:12|0.098229
20:17:14|0.098229
20:17:14|0.098229
20:17:15|0.098229
20:17:17|0.098229
20:17:18|0.098229
20:17:19|0.098229
20:17:20|0.0982
20:17:22|0.098229
20:17:23|0.098229
20:17:23|0.098229
20:17:25|0.098229
20:17:25|0.098229
20:17:27|0.098229
20:17:28|0.098229
20:17:28|0.098229
20:17:29|0.098258
20:17:31|0.098258
20:17:31|0.098258
20:17:33|0.098258
20:17:33|0.098258
20:17:34|0.098391
20:17:35|0.098391
20:17:36|0.098391
20:17:37|0.098391
20:17:39|0.098391
20:17:39|0.098391
20:17:40|0.098391
20:17:41|0.098391
20:17:44|0.098391
20:17:45|0.098391
20:17:46|0.098391
20:17:47|0.098391
20:17:48|0.098391
20:17:49|0.098391
20:17:50|0.098391
20:17:51|0.098391
20:17:52|0.098391
20:17:53|0.098367
20:17:54|0.098367
20:17:56|0.098367
20:17:57|0.098229
20:17:58|0.098229
20:17:59|0.098229
20:18:00|0.098229
20:18:01|0.098229
20:18:02|0.098229
20:18:02|0.098229
20:18:04|0.098229
20:18:04|0.098229
20:18:06|0.098229
20:18:06|0.098229
20:18:08|0.098345
20:18:09|0.098345
20:18:10|0.098345
20:18:11|0.098345
20:18:11|0.098345
20:18:13|0.098345
20:18:14|0.098343
20:18:15|0.098343
20:18:16|0.098343
20:18:18|0.098343
20:18:19|0.098325
20:18:20|0.098325
20:18:20|0.098325
20:18:21|0.098325
20:18:22|0.098325
20:18:23|0.098325
20:18:25|0.098325
20:18:26|0.098325
20:18:26|0.098325
20:18:28|0.098325
20:18:28|0.098325
20:18:29|0.098325
20:18:31|0.098325
20:18:31|0.098325
20:18:33|0.098325
20:18:33|0.098325
20:18:35|0.098325
20:18:36|0.098325
20:18:36|0.098325
20:18:38|0.098325
20:18:39|0.098325
20:18:40|0.098325
20:18:41|0.098325
20:18:43|0.098325
20:18:43|0.098325
20:18:44|0.098325
20:18:47|0.098325
20:18:48|0.098325
20:18:49|0.098325
20:18:50|0.098325
20:18:51|0.0983
20:18:52|0.0983
20:18:53|0.0983
20:18:54|0.0983
20:18:55|0.098299
20:18:56|0.098299
20:18:57|0.098299
20:18:58|0.098299
20:18:59|0.098299
20:19:00|0.098299
20:19:01|0.098299
20:19:02|0.098299
20:19:03|0.098299
20:19:04|0.098299
20:19:05|0.098299
20:19:06|0.098299
20:19:07|0.098299
20:19:08|0.098299
20:19:09|0.098299
20:19:10|0.0983
20:19:11|0.0983
20:19:12|0.0983
20:19:13|0.0983
20:19:14|0.0983
20:19:15|0.0983
20:19:17|0.0983
20:19:18|0.0983
20:19:18|0.0983
20:19:19|0.0983
20:19:21|0.0983
20:19:22|0.0983
20:19:23|0.0983
20:19:24|0.0983
20:19:25|0.0983
20:19:26|0.098476
20:19:26|0.098476
20:19:28|0.098476
20:19:29|0.098476
20:19:30|0.098476
20:19:31|0.098476
20:19:31|0.098476
20:19:33|0.098476
20:19:34|0.098476
20:19:35|0.098476
20:19:35|0.098476
20:19:37|0.098476
20:19:38|0.098476
20:19:39|0.098476
20:19:40|0.098476
20:19:41|0.098476
20:19:42|0.098476
20:19:43|0.098447
20:19:44|0.098447
20:19:46|0.098447
20:19:46|0.098447
20:19:47|0.098447
20:19:48|0.098447
20:19:50|0.098447
20:19:50|0.098447
20:19:52|0.098447
20:19:53|0.098447
20:19:53|0.098447
20:19:55|0.098447
20:19:56|0.098447
20:19:57|0.098447
20:19:58|0.098447
20:20:00|0.098447
20:20:01|0.098447
20:20:01|0.098447
20:20:03|0.098447
20:20:04|0.098447
20:20:04|0.098447
20:20:06|0.098447
20:20:07|0.098447
20:20:08|0.098447
20:20:08|0.098447
20:20:10|0.098423
20:20:11|0.098423
20:20:12|0.098423
20:20:13|0.098423
20:20:13|0.098423
20:20:15|0.098423
20:20:15|0.098423
20:20:17|0.098423
20:20:18|0.098423
20:20:19|0.098306
20:20:20|0.098306
20:20:21|0.098306
20:20:21|0.098306
20:20:23|0.098306
20:20:23|0.098306
20:20:24|0.098306
20:20:26|0.098306
20:20:27|0.098306
20:20:28|0.098306
20:20:29|0.098306
20:20:30|0.098306
20:20:31|0.098306
20:20:32|0.098306
20:20:33|0.098299
20:20:34|0.098299
20:20:35|0.098299
20:20:35|0.098299
20:20:37|0.098299
20:20:38|0.098299
20:20:39|0.098299
20:20:40|0.098299
20:20:41|0.098299
20:20:42|0.098299
20:20:43|0.098299
20:20:44|0.098299
20:20:44|0.098299
20:20:47|0.098299
20:20:47|0.098299
20:20:49|0.098299
20:20:49|0.098299
20:20:50|0.098299
20:20:52|0.098299
20:20:52|0.098299
20:20:54|0.098299
20:20:55|0.098299
20:20:56|0.098299
20:20:57|0.098299
20:20:58|0.098299
20:20:59|0.098299
20:21:00|0.098299
20:21:02|0.098403
20:21:03|0.098403
20:21:03|0.098403
20:21:05|0.098403
20:21:06|0.098403
20:21:07|0.098403
20:21:08|0.098403
20:21:09|0.098403
20:21:10|0.098403
20:21:11|0.098403
20:21:12|0.098403
20:21:13|0.098403
20:21:14|0.098403
20:21:15|0.098403
20:21:16|0.098403
20:21:17|0.098403
20:21:18|0.098403
20:21:19|0.098403
20:21:20|0.098403
20:21:21|0.098403
20:21:22|0.098403
20:21:23|0.098403
20:21:24|0.098294
20:21:25|0.098294
20:21:26|0.098294
20:21:27|0.098294
20:21:28|0.098294
20:21:29|0.098294
20:21:30|0.098294
20:21:31|0.098294
20:21:32|0.098294
20:21:33|0.098294
20:21:34|0.098294
20:21:35|0.098294
20:21:37|0.098294
20:21:38|0.098294
20:21:38|0.098294
20:21:40|0.0983
20:21:41|0.0983
20:21:42|0.0983
20:21:43|0.0983
20:21:44|0.0983
20:21:44|0.0983
20:21:46|0.0983
20:21:47|0.0983
20:21:47|0.0983
20:21:49|0.0983
20:21:50|0.0983
20:21:51|0.0983
20:21:53|0.0983
20:21:54|0.0983
20:21:55|0.0983
20:21:56|0.0983
20:21:57|0.0983
20:21:57|0.0983
20:21:59|0.098138
20:22:01|0.098138
20:22:03|0.098138
20:22:04|0.098138
20:22:06|0.098138
20:22:06|0.098138
20:22:08|0.098138
20:22:08|0.098138
20:22:10|0.098138
20:22:10|0.098138
20:22:12|0.098138
20:22:13|0.098138
20:22:14|0.098138
20:22:15|0.098138
20:22:16|0.098138
20:22:17|0.098105
20:22:18|0.098105
20:22:19|0.098105
20:22:20|0.098105
20:22:21|0.098105
20:22:22|0.098105
20:22:23|0.098105
20:22:24|0.098105
20:22:25|0.098105
20:22:26|0.098105
20:22:27|0.098105
20:22:28|0.098105
20:22:29|0.098105
20:22:30|0.098105
20:22:31|0.098105
20:22:32|0.098105
20:22:33|0.098105
20:22:34|0.098105
20:22:35|0.098105
20:22:36|0.098105
20:22:37|0.098105
20:22:38|0.098105
20:22:39|0.098105
20:22:40|0.098105
20:22:41|0.098105
20:22:42|0.098105
20:22:43|0.098105
20:22:44|0.098105
20:22:45|0.098105
20:22:46|0.098105
20:22:48|0.098111
20:22:49|0.098111
20:22:50|0.098111
20:22:51|0.098111
20:22:53|0.098111
20:22:54|0.098111
20:22:55|0.098111
20:22:56|0.098134
20:22:57|0.098134
20:22:58|0.098134
20:23:00|0.098134
20:23:00|0.098134
20:23:03|0.098134
20:23:03|0.098134
20:23:05|0.098361
20:23:06|0.098361
20:23:07|0.098361
20:23:08|0.098361
20:23:09|0.098361
20:23:09|0.098361
20:23:11|0.098361
20:23:12|0.098361
20:23:13|0.098361
20:23:14|0.098361
20:23:15|0.098361
20:23:16|0.098361
20:23:17|0.098345
20:23:18|0.098345
20:23:19|0.098345
20:23:20|0.098345
20:23:21|0.098345
20:23:22|0.098345
20:23:23|0.098345
20:23:24|0.098345
20:23:24|0.098345
20:23:26|0.098345
20:23:26|0.098345
20:23:28|0.098345
20:23:29|0.098345
20:23:30|0.098345
20:23:31|0.098345
20:23:32|0.098345
20:23:33|0.098345
20:23:34|0.098345
20:23:35|0.098345
20:23:36|0.098345
20:23:37|0.098334
20:23:38|0.098334
20:23:39|0.098193
20:23:40|0.098193
20:23:41|0.098193
20:23:41|0.098193
20:23:43|0.098193
20:23:44|0.098193
20:23:45|0.098193
20:23:46|0.098193
20:23:47|0.098193
20:23:49|0.098193
20:23:50|0.098193
20:23:51|0.098193
20:23:52|0.098193
20:23:53|0.098193
20:23:54|0.098193
20:23:55|0.098193
20:23:56|0.098193
20:23:57|0.098193
20:23:58|0.098193
20:23:59|0.098193
20:24:00|0.098193
20:24:01|0.098193
20:24:02|0.098193
20:24:03|0.098193
20:24:04|0.098326
20:24:05|0.098326
20:24:06|0.098345
20:24:07|0.098345
20:24:08|0.098345
20:24:09|0.098345
20:24:10|0.098345
20:24:11|0.098345
20:24:12|0.098345
20:24:13|0.098345
20:24:14|0.098345
20:24:15|0.098345
20:24:16|0.098345
20:24:17|0.098345
20:24:19|0.098345
20:24:20|0.098345
20:24:21|0.098345
20:24:21|0.098345
20:24:23|0.098345
20:24:24|0.09834
20:24:25|0.09834
20:24:25|0.09834
20:24:27|0.09834
20:24:28|0.09834
20:24:29|0.09834
20:24:30|0.09834
20:24:31|0.09834
20:24:32|0.09834
20:24:33|0.09834
20:24:34|0.09834
20:24:35|0.09834
20:24:36|0.09834
20:24:37|0.09834
20:24:38|0.09834
20:24:38|0.09834
20:24:40|0.09834
20:24:41|0.09834
20:24:42|0.09834
20:24:43|0.09834
20:24:43|0.09834
20:24:45|0.09834
20:24:46|0.09834
20:24:47|0.09834
20:24:48|0.09834
20:24:50|0.09834
20:24:50|0.09834
20:24:52|0.09834
20:24:54|0.09834
20:24:54|0.09834
20:24:55|0.09834
20:24:56|0.09834
20:24:57|0.09834
20:24:58|0.09834
20:24:59|0.09834
20:25:00|0.09834
20:25:01|0.09834
20:25:02|0.09834
20:25:04|0.09834
20:25:05|0.09834
20:25:06|0.09834
20:25:07|0.09834
20:25:08|0.09834
20:25:09|0.09834
20:25:10|0.0985
20:25:11|0.0985
20:25:13|0.0985
20:25:13|0.0985
20:25:14|0.0985
20:25:15|0.0985
20:25:16|0.0985
20:25:17|0.0985
20:25:18|0.0985
20:25:19|0.0985
20:25:21|0.0985
20:25:22|0.0985
20:25:23|0.0985
20:25:23|0.0985
20:25:24|0.0985
20:25:25|0.0985
20:25:26|0.0985
20:25:28|0.0985
20:25:28|0.0985
20:25:29|0.0985
20:25:30|0.0985
20:25:31|0.0985
20:25:32|0.0985
20:25:33|0.0985
20:25:34|0.0985
20:25:35|0.0985
20:25:36|0.0985
20:25:37|0.0985
20:25:39|0.0985
20:25:39|0.0985
20:25:40|0.0985
20:25:41|0.0985
20:25:42|0.0985
20:25:43|0.0985
20:25:44|0.0985
20:25:45|0.0985
20:25:46|0.0985
20:25:47|0.0985
20:25:48|0.0985
20:25:50|0.098607
20:25:51|0.098607
20:25:52|0.098607
20:25:53|0.098607
20:25:54|0.098607
20:25:55|0.098607
20:25:57|0.098607
20:25:58|0.098607
20:25:59|0.098607
20:26:00|0.098607
20:26:01|0.098607
20:26:01|0.098607
20:26:03|0.098607
20:26:04|0.098607
20:26:05|0.098607
20:26:06|0.098607
20:26:08|0.098607
20:26:08|0.098607
20:26:09|0.098749
20:26:11|0.098749
20:26:12|0.098749
20:26:13|0.098749
20:26:13|0.098749
20:26:15|0.098749
20:26:15|0.098745
20:26:17|0.098745
20:26:18|0.098745
20:26:19|0.098745
20:26:21|0.098741
20:26:21|0.098741
20:26:23|0.098741
20:26:24|0.098741
20:26:25|0.098741
20:26:26|0.098738
20:26:27|0.098741
20:26:28|0.098741
20:26:29|0.098741
20:26:30|0.098741
20:26:32|0.098741
20:26:32|0.098741
20:26:33|0.098741
20:26:34|0.098741
20:26:35|0.098737
20:26:36|0.098737
20:26:37|0.098737
20:26:38|0.098737
20:26:39|0.098737
20:26:40|0.098737
20:26:41|0.098737
20:26:42|0.098737
20:26:43|0.098737
20:26:44|0.098737
20:26:45|0.098737
20:26:46|0.098737
20:26:47|0.098737
20:26:48|0.098737
20:26:49|0.098737
20:26:50|0.098737
20:26:52|0.098737
20:26:52|0.098737
20:26:55|0.098737
20:26:55|0.098737
20:26:56|0.098737
20:26:58|0.098604
20:26:59|0.098604
20:27:00|0.098604
20:27:00|0.098604
20:27:02|0.098604
20:27:03|0.098605
20:27:04|0.098779
20:27:04|0.098779
20:27:06|0.098779
20:27:07|0.098779
20:27:09|0.098779
20:27:10|0.098779
20:27:11|0.098779
20:27:11|0.098779
20:27:13|0.098779
20:27:14|0.098779
20:27:15|0.098779
20:27:16|0.098779
20:27:17|0.098779
20:27:17|0.098779
20:27:19|0.098779
20:27:20|0.098779
20:27:21|0.098779
20:27:22|0.098864
20:27:22|0.098864
20:27:24|0.098864
20:27:25|0.098864
20:27:26|0.098864
20:27:26|0.098864
20:27:28|0.098864
20:27:28|0.098864
20:27:30|0.098864
20:27:31|0.098864
20:27:32|0.098864
20:27:33|0.098864
20:27:34|0.098864
20:27:34|0.098781
20:27:36|0.098858
20:27:37|0.098858
20:27:38|0.098858
20:27:39|0.098864
20:27:40|0.098864
20:27:40|0.098864
20:27:41|0.098864
20:27:43|0.098864
20:27:43|0.098864
20:27:45|0.098864
20:27:46|0.098864
20:27:46|0.098864
20:27:48|0.0989
20:27:48|0.0989
20:27:50|0.0989
20:27:50|0.0989
20:27:53|0.0989
20:27:53|0.0989
20:27:54|0.098864
20:27:55|0.098864
20:27:56|0.098864
20:27:57|0.098864
20:27:58|0.098864
20:27:59|0.098864
20:28:00|0.098864
20:28:01|0.0989
20:28:02|0.0989
20:28:03|0.098864
20:28:04|0.098864
20:28:05|0.098864
20:28:06|0.098864
20:28:07|0.0989
20:28:09|0.0989
20:28:09|0.0989
20:28:11|0.0989
20:28:12|0.0989
20:28:13|0.0989
20:28:14|0.0989
20:28:15|0.0989
20:28:17|0.09867
20:28:17|0.098668
20:28:19|0.098668
20:28:20|0.098668
20:28:21|0.098668
20:28:22|0.098668
20:28:23|0.098668
20:28:24|0.098668
20:28:25|0.098668
20:28:26|0.098668
20:28:27|0.098668
20:28:28|0.098668
20:28:29|0.098668
20:28:30|0.098668
20:28:31|0.098668
20:28:32|0.098668
20:28:34|0.098668
20:28:34|0.098668
20:28:36|0.098668
20:28:36|0.098668
20:28:37|0.098668
20:28:38|0.098668
20:28:39|0.098668
20:28:41|0.098668
20:28:41|0.098668
20:28:42|0.098668
20:28:43|0.098668
20:28:45|0.098668
20:28:45|0.098799
20:28:46|0.098799
20:28:48|0.098899
20:28:49|0.098899
20:28:50|0.098899
20:28:50|0.098899
20:28:51|0.098899
20:28:52|0.098899
20:28:54|0.098899
20:28:55|0.098899
20:28:57|0.098899
20:28:58|0.0989
20:29:00|0.098899
20:29:01|0.098899
20:29:01|0.098899
20:29:02|0.098899
20:29:03|0.098899
20:29:05|0.098899
20:29:06|0.099
20:29:07|0.099
20:29:08|0.099
20:29:09|0.099
20:29:11|0.099
20:29:11|0.099
20:29:13|0.099
20:29:14|0.099
20:29:14|0.099
20:29:15|0.099
20:29:17|0.099
20:29:18|0.099
20:29:19|0.099
20:29:20|0.099
20:29:21|0.099
20:29:22|0.099
20:29:23|0.099
20:29:24|0.099
20:29:25|0.099
20:29:26|0.099
20:29:27|0.099
20:29:28|0.099
20:29:29|0.099
20:29:30|0.099
20:29:31|0.099
20:29:32|0.099
20:29:33|0.0989
20:29:34|0.0989
20:29:35|0.0989
20:29:36|0.0989
20:29:37|0.0989
20:29:38|0.0989
20:29:39|0.0989
20:29:40|0.0989
20:29:41|0.0989
20:29:42|0.0989
20:29:43|0.0989
20:29:44|0.0989
20:29:45|0.0989
20:29:46|0.0989
20:29:47|0.0989
20:29:48|0.0989
20:29:49|0.0989
20:29:51|0.0989
20:29:52|0.0989
20:29:53|0.0989
20:29:53|0.0989
20:29:54|0.0989
20:29:57|0.0989
20:29:57|0.0989
20:29:59|0.0989
20:30:00|0.0989
20:30:01|0.0989
20:30:02|0.0989
20:30:03|0.0989
20:30:04|0.0989
20:30:05|0.0989
20:30:06|0.0989
20:30:07|0.0989
20:30:08|0.0989
20:30:09|0.098856
20:30:10|0.098856
20:30:11|0.098856
20:30:12|0.098856
20:30:13|0.098754
20:30:14|0.098754
20:30:15|0.098754
20:30:16|0.098754
20:30:17|0.098754
20:30:18|0.098754
20:30:19|0.098754
20:30:20|0.098754
20:30:21|0.098668
20:30:23|0.098668
20:30:23|0.098754
20:30:25|0.098754
20:30:26|0.098754
20:30:27|0.098754
20:30:28|0.098754
20:30:29|0.098754
20:30:30|0.098874
20:30:31|0.098874
20:30:32|0.098874
20:30:34|0.098874
20:30:34|0.098874
20:30:35|0.098874
20:30:36|0.098874
20:30:38|0.098874
20:30:38|0.098874
20:30:39|0.098874
20:30:40|0.098874
20:30:41|0.098874
20:30:43|0.098874
20:30:44|0.098874
20:30:44|0.098874
20:30:46|0.098874
20:30:46|0.098874
20:30:47|0.098874
20:30:48|0.098874
20:30:50|0.098874
20:30:50|0.098874
20:30:52|0.098874
20:30:52|0.098874
20:30:53|0.098874
20:30:54|0.098874
20:30:55|0.09865
20:30:58|0.09865
20:30:58|0.09865
20:30:59|0.09865
20:31:00|0.09865
20:31:01|0.09865
20:31:02|0.09865
20:31:03|0.09865
20:31:05|0.09865
20:31:06|0.09865
20:31:06|0.09865
20:31:08|0.098604
20:31:09|0.0986
20:31:10|0.0986
20:31:11|0.0986
20:31:12|0.0986
20:31:13|0.0986
20:31:14|0.0986
20:31:15|0.0986
20:31:16|0.0986
20:31:17|0.0986
20:31:18|0.0985
20:31:19|0.098423
20:31:20|0.098423
20:31:21|0.098423
20:31:22|0.098423
20:31:23|0.098423
20:31:25|0.098423
20:31:25|0.098426
20:31:27|0.098426
20:31:27|0.098426
20:31:29|0.098426
20:31:29|0.098426
20:31:31|0.098426
20:31:32|0.098426
20:31:34|0.098426
20:31:35|0.098426
20:31:35|0.098426
20:31:36|0.098426
20:31:38|0.098426
20:31:39|0.098426
20:31:40|0.098422
20:31:41|0.098422
20:31:42|0.098422
20:31:42|0.098422
20:31:44|0.098422
20:31:44|0.098422
20:31:47|0.098422
20:31:47|0.098422
20:31:48|0.098422
20:31:49|0.098422
20:31:50|0.098422
20:31:51|0.098422
20:31:52|0.098422
20:31:53|0.098422
20:31:54|0.098422
20:31:55|0.098422
20:31:57|0.098422
20:31:59|0.098422
20:31:59|0.098422
20:32:01|0.098422
20:32:03|0.098405
20:32:03|0.098405
20:32:04|0.098422
20:32:05|0.098422
20:32:07|0.098422
20:32:08|0.098422
20:32:09|0.098422
20:32:10|0.098422
20:32:11|0.098422
20:32:12|0.098422
20:32:13|0.098422
20:32:14|0.098422
20:32:15|0.098422
20:32:17|0.098422
20:32:18|0.098422
20:32:18|0.098422
20:32:20|0.098422
20:32:20|0.098422
20:32:21|0.098422
20:32:23|0.098422
20:32:23|0.098501
20:32:24|0.098501
20:32:26|0.098501
20:32:27|0.098501
20:32:28|0.098501
20:32:29|0.098501
20:32:30|0.098501
20:32:31|0.098501
20:32:32|0.098501
20:32:33|0.098501
20:32:34|0.098501
20:32:35|0.098501
20:32:36|0.098501
20:32:37|0.098501
20:32:38|0.098501
20:32:39|0.098501
20:32:40|0.09832
20:32:41|0.09832
20:32:42|0.09832
20:32:43|0.09832
20:32:44|0.09832
20:32:45|0.09832
20:32:46|0.09832
20:32:47|0.09832
20:32:48|0.09832
20:32:49|0.09832
20:32:50|0.09832
20:32:51|0.09832
20:32:52|0.09832
20:32:53|0.09832
20:32:54|0.09832
20:32:55|0.09827
20:32:56|0.09827
20:32:57|0.09827
20:32:59|0.09827
20:32:59|0.09827
20:33:00|0.09827
20:33:02|0.09832
20:33:04|0.09832
20:33:04|0.09832
20:33:06|0.09832
20:33:07|0.09832
20:33:08|0.09832
20:33:09|0.09832
20:33:10|0.09832
20:33:11|0.09832
20:33:11|0.09832
20:33:12|0.09832
20:33:14|0.09832
20:33:15|0.09832
20:33:16|0.09832
20:33:17|0.09832
20:33:18|0.09832
20:33:19|0.09832
20:33:21|0.09832
20:33:22|0.09832
20:33:22|0.09832
20:33:24|0.09832
20:33:24|0.09832
20:33:26|0.09832
20:33:27|0.09832
20:33:29|0.09832
20:33:30|0.09832
20:33:31|0.09832
20:33:32|0.09832
20:33:32|0.09832
20:33:35|0.09832
20:33:35|0.09832
20:33:36|0.098588
20:33:37|0.098588
20:33:38|0.098588
20:33:39|0.098588
20:33:40|0.098588
20:33:41|0.098588
20:33:42|0.098588
20:33:43|0.098588
20:33:44|0.098588
20:33:45|0.098588
20:33:46|0.098588
20:33:48|0.098588
20:33:49|0.098588
20:33:50|0.098588
20:33:51|0.098588
20:33:52|0.098588
20:33:53|0.098588
20:33:54|0.098588
20:33:55|0.098588
20:33:56|0.098588
20:33:57|0.098588
20:33:59|0.098588
20:34:00|0.098588
20:34:01|0.098588
20:34:02|0.098588
20:34:03|0.098588
20:34:04|0.098588
20:34:05|0.098588
20:34:06|0.098588
20:34:08|0.098588
20:34:09|0.098588
20:34:10|0.098588
20:34:11|0.098588
20:34:12|0.098588
20:34:13|0.098588
20:34:14|0.098588
20:34:15|0.098588
20:34:16|0.098588
20:34:17|0.098588
20:34:18|0.098588
20:34:20|0.098588
20:34:21|0.098588
20:34:22|0.098588
20:34:23|0.098588
20:34:24|0.098588
20:34:25|0.098588
20:34:26|0.098588
20:34:27|0.098588
20:34:28|0.098588
20:34:29|0.098588
20:34:30|0.098588
20:34:30|0.098588
20:34:32|0.098588
20:34:33|0.098588
20:34:34|0.098588
20:34:35|0.098588
20:34:36|0.098588
20:34:37|0.098588
20:34:38|0.098588
20:34:39|0.098588
20:34:40|0.098588
20:34:41|0.098588
20:34:42|0.098588
20:34:42|0.098588
20:34:44|0.098588
20:34:45|0.098588
20:34:46|0.098588
20:34:47|0.098588
20:34:48|0.098588
20:34:49|0.098588
20:34:50|0.098588
20:34:52|0.098588
20:34:53|0.098588
20:34:53|0.098588
20:34:54|0.098588
20:34:55|0.098588
20:34:56|0.098588
20:34:57|0.098588
20:34:59|0.098588
20:35:01|0.09837
20:35:01|0.09837
20:35:02|0.09837
20:35:04|0.09837
20:35:06|0.09837
20:35:07|0.09837
20:35:08|0.09837
20:35:09|0.09837
20:35:10|0.09837
20:35:11|0.09837
20:35:12|0.09837
20:35:13|0.09837
20:35:14|0.09837
20:35:15|0.09837
20:35:16|0.09837
20:35:17|0.09837
20:35:18|0.09837
20:35:19|0.09837
20:35:20|0.09837
20:35:21|0.09837
20:35:22|0.09837
20:35:23|0.09837
20:35:24|0.09837
20:35:25|0.09837
20:35:26|0.09837
20:35:27|0.09837
20:35:28|0.09837
20:35:29|0.09837
20:35:30|0.09837
20:35:31|0.09837
20:35:32|0.09837
20:35:33|0.09837
20:35:34|0.09837
20:35:35|0.09837
20:35:36|0.09837
20:35:37|0.09837
20:35:38|0.09837
20:35:39|0.09837
20:35:40|0.09837
20:35:41|0.09837
20:35:42|0.09837
20:35:43|0.09837
20:35:44|0.09837
20:35:45|0.09837
20:35:46|0.09837
20:35:47|0.09837
20:35:48|0.09837
20:35:49|0.09837
20:35:50|0.09837
20:35:51|0.09837
20:35:52|0.09837
20:35:53|0.09837
20:35:54|0.09837
20:35:56|0.09837
20:35:57|0.09837
20:35:57|0.09837
20:35:59|0.09837
20:35:59|0.09837
20:36:02|0.09837
20:36:03|0.09837
20:36:04|0.09837
20:36:06|0.09837
20:36:07|0.09837
20:36:08|0.09837
20:36:09|0.09837
20:36:11|0.09837
20:36:11|0.09837
20:36:13|0.09837
20:36:14|0.09837
20:36:15|0.09837
20:36:15|0.09837
20:36:17|0.09837
20:36:18|0.09837
20:36:19|0.09837
20:36:20|0.09837
20:36:21|0.09837
20:36:22|0.09837
20:36:23|0.09837
20:36:24|0.09837
20:36:25|0.09837
20:36:26|0.09837
20:36:27|0.09837
20:36:29|0.09837
20:36:31|0.09837
20:36:31|0.09837
20:36:32|0.09837
20:36:33|0.09837
20:36:35|0.09837
20:36:35|0.09837
20:36:37|0.09837
20:36:37|0.09837
20:36:39|0.09837
20:36:40|0.09837
20:36:40|0.09837
20:36:42|0.09837
20:36:43|0.09837
20:36:44|0.09837
20:36:45|0.09837
20:36:45|0.09837
20:36:47|0.09837
20:36:48|0.09837
20:36:49|0.09837
20:36:50|0.09837
20:36:51|0.09837
20:36:52|0.09837
20:36:53|0.09837
20:36:54|0.09837
20:36:54|0.09837
20:36:56|0.09837
20:36:57|0.09837
20:36:57|0.09837
20:36:58|0.09837
20:37:00|0.09837
20:37:01|0.09837
20:37:01|0.09837
20:37:03|0.098526
20:37:04|0.098526
20:37:05|0.098526
20:37:06|0.098526
20:37:07|0.098526
20:37:08|0.098526
20:37:09|0.098526
20:37:10|0.098526
20:37:12|0.098526
20:37:13|0.098526
20:37:14|0.098526
20:37:14|0.098526
20:37:16|0.098526
20:37:17|0.098526
20:37:18|0.098526
20:37:19|0.098526
20:37:19|0.098526
20:37:21|0.098526
20:37:22|0.098526
20:37:22|0.098526
20:37:24|0.098526
20:37:25|0.098526
20:37:26|0.098526
20:37:27|0.098526
20:37:28|0.098526
20:37:30|0.098526
20:37:31|0.098526
20:37:32|0.098526
20:37:32|0.098526
20:37:34|0.098526
20:37:34|0.098373
20:37:36|0.098371
20:37:37|0.098371
20:37:37|0.098371
20:37:39|0.098371
20:37:40|0.098371
20:37:41|0.098371
20:37:42|0.098371
20:37:43|0.098371
20:37:44|0.098371
20:37:45|0.098371
20:37:45|0.098371
20:37:46|0.098371
20:37:48|0.098371
20:37:49|0.098371
20:37:50|0.098371
20:37:51|0.098371
20:37:51|0.098371
20:37:52|0.098371
20:37:53|0.098371
20:37:54|0.09837
20:37:57|0.09837
20:37:57|0.09837
20:37:58|0.09837
20:37:59|0.09837
20:38:00|0.09837
20:38:02|0.098312
20:38:03|0.098312
20:38:04|0.098312
20:38:05|0.098312
20:38:06|0.098312
20:38:07|0.098312
20:38:08|0.098312
20:38:09|0.098312
20:38:10|0.098312
20:38:11|0.098312
20:38:12|0.098312
20:38:13|0.098312
20:38:15|0.098312
20:38:16|0.098312
20:38:16|0.098291
20:38:18|0.098287
20:38:20|0.098287
20:38:20|0.098287
20:38:21|0.098287
20:38:22|0.098287
20:38:23|0.098287
20:38:24|0.098287
20:38:26|0.098287
20:38:27|0.098287
20:38:28|0.098154
20:38:29|0.098154
20:38:31|0.098287
20:38:32|0.098287
20:38:32|0.098368
20:38:33|0.098368
20:38:35|0.098368
20:38:35|0.098368
20:38:36|0.098368
20:38:37|0.098368
20:38:39|0.098368
20:38:39|0.098368
20:38:42|0.098368
20:38:42|0.098368
20:38:44|0.098368
20:38:45|0.098368
20:38:46|0.098368
20:38:47|0.098368
20:38:48|0.098368
20:38:49|0.098368
20:38:50|0.098368
20:38:51|0.098368
20:38:52|0.098368
20:38:53|0.098368
20:38:53|0.098368
20:38:55|0.098368
20:38:56|0.098368
20:38:56|0.098368
20:38:58|0.098368
20:38:59|0.098368
20:38:59|0.098368
20:39:01|0.098368
20:39:02|0.098368
20:39:02|0.098368
20:39:04|0.098368
20:39:06|0.098368
20:39:07|0.098368
20:39:08|0.098368
20:39:09|0.098368
20:39:10|0.098368
20:39:10|0.098368
20:39:12|0.098368
20:39:13|0.098368
20:39:14|0.098368
20:39:15|0.098368
20:39:16|0.098368
20:39:17|0.098368
20:39:18|0.098372
20:39:18|0.098372
20:39:20|0.098372
20:39:20|0.098372
20:39:22|0.098372
20:39:23|0.098372
20:39:24|0.098372
20:39:25|0.098372
20:39:27|0.098372
20:39:28|0.098372
20:39:29|0.098372
20:39:30|0.098372
20:39:30|0.098372
20:39:32|0.098372
20:39:32|0.098372
20:39:34|0.098372
20:39:34|0.098372
20:39:35|0.098372
20:39:37|0.09815
20:39:38|0.09815
20:39:38|0.09815
20:39:40|0.09815
20:39:40|0.09815
20:39:41|0.09815
20:39:42|0.09815
20:39:43|0.09815
20:39:44|0.098152
20:39:46|0.098152
20:39:47|0.098152
20:39:48|0.098152
20:39:49|0.098152
20:39:50|0.098152
20:39:51|0.098152
20:39:52|0.098152
20:39:53|0.098152
20:39:54|0.098152
20:39:55|0.098152
20:39:56|0.098152
20:39:57|0.098152
20:39:58|0.098152
20:39:59|0.098152
20:40:00|0.098152
20:40:01|0.098152
20:40:02|0.098152
20:40:03|0.098152
20:40:05|0.098152
20:40:05|0.098152
20:40:07|0.098152
20:40:08|0.098152
20:40:09|0.09823
20:40:10|0.09823
20:40:11|0.09823
20:40:11|0.09823
20:40:13|0.09823
20:40:14|0.09823
20:40:15|0.09823
20:40:15|0.09823
20:40:16|0.09823
20:40:17|0.09823
20:40:20|0.09823
20:40:20|0.09823
20:40:21|0.09823
20:40:22|0.09823
20:40:24|0.09823
20:40:25|0.09823
20:40:25|0.09823
20:40:26|0.09823
20:40:27|0.09823
20:40:29|0.09823
20:40:30|0.09823
20:40:31|0.09823
20:40:31|0.09823
20:40:33|0.09823
20:40:33|0.09823
20:40:34|0.09823
20:40:37|0.09823
20:40:38|0.09823
20:40:39|0.09823
20:40:40|0.09823
20:40:40|0.09823
20:40:41|0.09823
20:40:42|0.09823
20:40:44|0.09823
20:40:44|0.09823
20:40:46|0.09823
20:40:47|0.09823
20:40:47|0.09823
20:40:48|0.09823
20:40:50|0.09823
20:40:50|0.09823
20:40:52|0.09823
20:40:52|0.09823
20:40:53|0.09823
20:40:54|0.09823
20:40:55|0.09823
20:40:57|0.09823
20:40:57|0.09823
20:40:58|0.09823
20:40:59|0.09823
20:41:00|0.09823
20:41:01|0.09823
20:41:02|0.09823
20:41:03|0.09823
20:41:05|0.09823
20:41:06|0.09823
20:41:07|0.09823
20:41:08|0.09823
20:41:09|0.09823
20:41:10|0.09823
20:41:11|0.09823
20:41:13|0.09823
20:41:14|0.09823
20:41:16|0.09823
20:41:17|0.09823
20:41:18|0.09823
20:41:19|0.09823
20:41:20|0.09823
20:41:21|0.09823
20:41:21|0.09823
20:41:22|0.09823
20:41:24|0.09823
20:41:24|0.09823
20:41:26|0.09823
20:41:26|0.09823
20:41:27|0.09823
20:41:28|0.09823
20:41:29|0.09823
20:41:31|0.09823
20:41:31|0.09823
20:41:32|0.09823
20:41:33|0.09823
20:41:34|0.09823
20:41:35|0.09823
20:41:36|0.09823
20:41:38|0.09823
20:41:38|0.09823
20:41:40|0.09823
20:41:40|0.09823
20:41:42|0.09823
20:41:43|0.09823
20:41:44|0.09823
20:41:45|0.09823
20:41:46|0.09823
20:41:48|0.09823
20:41:49|0.09823
20:41:50|0.09823
20:41:51|0.09823
20:41:51|0.09823
20:41:53|0.09823
20:41:54|0.09823
20:41:54|0.09823
20:41:55|0.09823
20:41:57|0.09823
20:41:58|0.09823
20:41:59|0.09823
20:41:59|0.09823
20:42:00|0.09823
20:42:01|0.09823
20:42:03|0.09823
20:42:04|0.09823
20:42:05|0.09817
20:42:07|0.09817
20:42:07|0.09817
20:42:08|0.09817
20:42:10|0.09817
20:42:11|0.09817
20:42:11|0.09817
20:42:13|0.09817
20:42:14|0.09817
20:42:16|0.09817
20:42:17|0.09817
20:42:18|0.09817
20:42:19|0.09817
20:42:20|0.09817
20:42:21|0.09817
20:42:22|0.09817
20:42:23|0.09817
20:42:25|0.09817
20:42:27|0.09817
20:42:29|0.09817
20:42:30|0.09817
20:42:30|0.09817
20:42:32|0.09817
20:42:33|0.09817
20:42:34|0.09817
20:42:35|0.09817
20:42:36|0.09817
20:42:37|0.09817
20:42:38|0.09817
20:42:39|0.09817
20:42:40|0.09817
20:42:41|0.09817
20:42:42|0.09817
20:42:43|0.09817
20:42:44|0.09817
20:42:45|0.09817
20:42:46|0.09817
20:42:47|0.09817
20:42:48|0.09817
20:42:49|0.09817
20:42:50|0.09817
20:42:51|0.09815
20:42:52|0.09815
20:42:53|0.09815
20:42:54|0.09815
20:42:56|0.09815
20:42:56|0.09815
20:42:57|0.09815
20:42:58|0.09815
20:43:00|0.09815
20:43:00|0.09815
20:43:02|0.09815
20:43:02|0.09815
20:43:03|0.09815
20:43:04|0.09815
20:43:06|0.09815
20:43:08|0.09815
20:43:08|0.09815
20:43:10|0.098151
20:43:12|0.098151
20:43:13|0.098151
20:43:14|0.098151
20:43:15|0.098151
20:43:16|0.098151
20:43:18|0.098151
20:43:19|0.098151
20:43:21|0.098151
20:43:21|0.098151
20:43:23|0.098151
20:43:24|0.098151
20:43:25|0.098151
20:43:26|0.098151
20:43:27|0.098151
20:43:27|0.098151
20:43:28|0.098151
20:43:30|0.098151
20:43:31|0.098151
20:43:32|0.098151
20:43:33|0.098151
20:43:35|0.098151
20:43:36|0.098151
20:43:37|0.098151
20:43:38|0.098151
20:43:39|0.098151
20:43:40|0.098151
20:43:41|0.098151
20:43:41|0.098151
20:43:43|0.098151
20:43:44|0.098151
20:43:45|0.098151
20:43:46|0.098151
20:43:47|0.098151
20:43:47|0.098151
20:43:49|0.098151
20:43:50|0.098151
20:43:51|0.098151
20:43:52|0.098151
20:43:53|0.098151
20:43:54|0.098139
20:43:55|0.098139
20:43:55|0.098139
20:43:56|0.098139
20:43:58|0.098139
20:43:59|0.098139
20:44:00|0.098139
20:44:01|0.098139
20:44:01|0.098139
20:44:03|0.098139
20:44:04|0.098139
20:44:05|0.098139
20:44:06|0.098139
20:44:08|0.098139
20:44:08|0.098139
20:44:10|0.098139
20:44:12|0.098139
20:44:13|0.098139
20:44:14|0.098133
20:44:15|0.098133
20:44:16|0.098133
20:44:18|0.098133
20:44:19|0.098133
20:44:20|0.098133
20:44:20|0.098133
20:44:21|0.098133
20:44:23|0.098133
20:44:24|0.098
20:44:24|0.098
20:44:25|0.098
20:44:26|0.098
20:44:28|0.098
20:44:28|0.098
20:44:29|0.098
20:44:31|0.098
20:44:32|0.098
20:44:32|0.098
20:44:33|0.098
20:44:35|0.098
20:44:35|0.098
20:44:37|0.098
20:44:38|0.098
20:44:39|0.098
20:44:39|0.098
20:44:41|0.098
20:44:42|0.098
20:44:43|0.098
20:44:44|0.098
20:44:45|0.098
20:44:46|0.098
20:44:47|0.098
20:44:48|0.098
20:44:49|0.098
20:44:50|0.098
20:44:51|0.098
20:44:53|0.098
20:44:54|0.098
20:44:54|0.098
20:44:56|0.098
20:44:57|0.098
20:44:58|0.098
20:44:59|0.098
20:45:00|0.098
20:45:01|0.098
20:45:02|0.098133
20:45:03|0.098133
20:45:04|0.098133
20:45:05|0.098133
20:45:06|0.098133
20:45:07|0.098133
20:45:08|0.098133
20:45:10|0.098133
20:45:11|0.098133
20:45:12|0.098133
20:45:13|0.098133
20:45:14|0.098133
20:45:15|0.098133
20:45:16|0.098133
20:45:17|0.098133
20:45:18|0.098133
20:45:19|0.098133
20:45:20|0.098133
20:45:21|0.098133
20:45:23|0.098133
20:45:24|0.098133
20:45:25|0.098133
20:45:25|0.098133
20:45:27|0.098133
20:45:27|0.098133
20:45:29|0.098133
20:45:30|0.098133
20:45:31|0.098133
20:45:31|0.098133
20:45:33|0.098133
20:45:33|0.098133
20:45:35|0.098133
20:45:36|0.098133
20:45:36|0.098133
20:45:38|0.098133
20:45:39|0.098133
20:45:40|0.098133
20:45:41|0.098133
20:45:41|0.098133
20:45:42|0.098133
20:45:43|0.098133
20:45:45|0.098133
20:45:46|0.098133
20:45:48|0.098133
20:45:48|0.098133
20:45:49|0.098133
20:45:51|0.098133
20:45:52|0.098134
20:45:53|0.098134
20:45:54|0.098134
20:45:55|0.098134
20:45:56|0.098134
20:45:57|0.098134
20:45:58|0.098134
20:45:59|0.098134
20:46:00|0.098134
20:46:01|0.098133
20:46:02|0.098134
20:46:04|0.098134
20:46:04|0.098134
20:46:05|0.098223
20:46:07|0.098223
20:46:07|0.098223
20:46:08|0.098223
20:46:09|0.098223
20:46:11|0.098223
20:46:11|0.098223
20:46:12|0.098223
20:46:14|0.098223
20:46:15|0.098223
20:46:17|0.098223
20:46:18|0.098223
20:46:19|0.098223
20:46:19|0.098223
20:46:21|0.098223
20:46:21|0.098223
20:46:24|0.098223
20:46:24|0.098223
20:46:26|0.098223
20:46:26|0.098223
20:46:27|0.098223
20:46:29|0.098223
20:46:30|0.098223
20:46:31|0.098223
20:46:32|0.098223
20:46:33|0.098223
20:46:34|0.098223
20:46:35|0.098223
20:46:36|0.098223
20:46:36|0.098223
20:46:38|0.098223
20:46:39|0.098223
20:46:40|0.098223
20:46:41|0.098223
20:46:41|0.098223
20:46:43|0.098223
20:46:44|0.098223
20:46:45|0.098223
20:46:45|0.098223
20:46:47|0.098223
20:46:48|0.098223
20:46:49|0.098223
20:46:50|0.098223
20:46:51|0.098223
20:46:52|0.098223
20:46:53|0.098223
20:46:54|0.098223
20:46:54|0.098223
20:46:56|0.098223
20:46:57|0.098223
20:46:57|0.098202
20:46:58|0.098202
20:47:00|0.098202
20:47:01|0.098202
20:47:02|0.098202
20:47:03|0.098202
20:47:04|0.098202
20:47:05|0.098202
20:47:06|0.098202
20:47:07|0.098202
20:47:08|0.098202
20:47:09|0.098202
20:47:10|0.098202
20:47:12|0.098201
20:47:13|0.098201
20:47:14|0.098201
20:47:15|0.098201
20:47:16|0.098201
20:47:17|0.098201
20:47:18|0.098201
20:47:19|0.098201
20:47:21|0.098201
20:47:22|0.098201
20:47:23|0.098201
20:47:24|0.098201
20:47:26|0.098201
20:47:27|0.098201
20:47:28|0.098201
20:47:29|0.098201
20:47:30|0.098201
20:47:31|0.098201
20:47:31|0.098201
20:47:33|0.098201
20:47:34|0.098169
20:47:35|0.098169
20:47:35|0.098169
20:47:36|0.098169
20:47:37|0.098169
20:47:39|0.098169
20:47:39|0.098169
20:47:41|0.098169
20:47:42|0.098169
20:47:42|0.098169
20:47:44|0.098169
20:47:44|0.098169
20:47:46|0.098169
20:47:47|0.098169
20:47:48|0.098169
20:47:49|0.098169
20:47:50|0.098169
20:47:51|0.098169
20:47:52|0.098169
20:47:53|0.098169
20:47:54|0.098169
20:47:55|0.097907
20:47:56|0.097907
20:47:57|0.097907
20:47:58|0.097907
20:47:59|0.097907
20:48:00|0.097907
20:48:01|0.097907
20:48:02|0.097907
20:48:03|0.097907
20:48:04|0.097907
20:48:05|0.097907
20:48:06|0.097907
20:48:07|0.097907
20:48:08|0.097907
20:48:09|0.097907
20:48:10|0.097907
20:48:11|0.097907
20:48:13|0.097907
20:48:13|0.097907
20:48:14|0.097907
20:48:17|0.097898
20:48:17|0.097898
20:48:19|0.097898
20:48:20|0.097898
20:48:21|0.097898
20:48:22|0.097898
20:48:22|0.097898
20:48:24|0.097898
20:48:25|0.097898
20:48:26|0.097898
20:48:27|0.097898
20:48:28|0.097918
20:48:29|0.097918
20:48:30|0.097918
20:48:31|0.097918
20:48:32|0.097918
20:48:33|0.097918
20:48:34|0.097918
20:48:35|0.097918
20:48:35|0.097918
20:48:37|0.097918
20:48:38|0.097918
20:48:39|0.097918
20:48:40|0.097918
20:48:41|0.097918
20:48:42|0.097918
20:48:43|0.097918
20:48:44|0.097918
20:48:45|0.097918
20:48:46|0.097918
20:48:47|0.097918
20:48:48|0.097918
20:48:49|0.097918
20:48:50|0.097918
20:48:51|0.097918
20:48:53|0.097918
20:48:54|0.097918
20:48:55|0.097918
20:48:55|0.097918
20:48:57|0.097918
20:48:58|0.097918
20:48:58|0.097918
20:49:00|0.097918
20:49:01|0.097934
20:49:01|0.097934
20:49:02|0.097934
20:49:03|0.097934
20:49:05|0.097934
20:49:06|0.097934
20:49:08|0.097934
20:49:08|0.097934
20:49:09|0.097934
20:49:10|0.097934
20:49:11|0.097934
20:49:13|0.097934
20:49:15|0.097934
20:49:16|0.097934
20:49:17|0.097934
20:49:18|0.097934
20:49:19|0.097934
20:49:20|0.097934
20:49:21|0.097934
20:49:22|0.097934
20:49:23|0.097934
20:49:24|0.097934
20:49:25|0.097934
20:49:26|0.097934
20:49:28|0.097934
20:49:29|0.097934
20:49:30|0.097934
20:49:31|0.097934
20:49:31|0.097934
20:49:33|0.097934
20:49:33|0.097934
20:49:35|0.097934
20:49:36|0.097934
20:49:37|0.097934
20:49:38|0.097934
20:49:39|0.097934
20:49:40|0.097934
20:49:42|0.097934
20:49:42|0.097934
20:49:43|0.097934
20:49:44|0.097934
20:49:45|0.097934
20:49:46|0.097934
20:49:48|0.097934
20:49:48|0.097934
20:49:50|0.097934
20:49:50|0.097934
20:49:52|0.097934
20:49:53|0.097934
20:49:54|0.097934
20:49:55|0.097947
20:49:56|0.097947
20:49:56|0.0981
20:49:58|0.0981
20:49:59|0.0981
20:50:00|0.0981
20:50:01|0.0981
20:50:02|0.0981
20:50:03|0.0981
20:50:04|0.0981
20:50:05|0.0981
20:50:06|0.0981
20:50:07|0.097972
20:50:08|0.097972
20:50:09|0.097972
20:50:10|0.097972
20:50:11|0.097972
20:50:12|0.0981
20:50:13|0.0981
20:50:15|0.0981
20:50:17|0.0981
20:50:18|0.0981
20:50:18|0.0981
20:50:20|0.0981
20:50:20|0.0981
20:50:21|0.0981
20:50:23|0.0981
20:50:24|0.0981
20:50:25|0.0981
20:50:26|0.0981
20:50:27|0.0981
20:50:28|0.0981
20:50:29|0.0981
20:50:30|0.0981
20:50:31|0.0981
20:50:32|0.0981
20:50:33|0.0981
20:50:34|0.0981
20:50:35|0.0981
20:50:36|0.0981
20:50:37|0.098099
20:50:38|0.098099
20:50:39|0.098099
20:50:40|0.098099
20:50:41|0.098099
20:50:42|0.098099
20:50:43|0.098099
20:50:44|0.098099
20:50:45|0.0981
20:50:46|0.0981
20:50:47|0.0981
20:50:48|0.0981
20:50:49|0.0981
20:50:50|0.0981
20:50:51|0.097989
20:50:52|0.097989
20:50:53|0.097989
20:50:54|0.097989
20:50:55|0.097989
20:50:56|0.097989
20:50:57|0.097989
20:50:58|0.098096
20:50:59|0.098096
20:51:00|0.098096
20:51:01|0.098096
20:51:02|0.098096
20:51:03|0.098096
20:51:04|0.098096
20:51:05|0.098096
20:51:06|0.098096
20:51:08|0.098096
20:51:09|0.098096
20:51:10|0.098096
20:51:11|0.098096
20:51:12|0.0981
20:51:13|0.0981
20:51:14|0.098
20:51:16|0.098214
20:51:16|0.098214
20:51:17|0.098214
20:51:18|0.098214
20:51:20|0.098214
20:51:21|0.098223
20:51:21|0.098223
20:51:23|0.098223
20:51:23|0.098223
20:51:24|0.098223
20:51:26|0.098223
20:51:27|0.098223
20:51:28|0.098223
20:51:29|0.098223
20:51:30|0.098223
20:51:31|0.098223
20:51:32|0.098223
20:51:33|0.098223
20:51:34|0.098223
20:51:35|0.098223
20:51:36|0.098223
20:51:38|0.098223
20:51:38|0.098223
20:51:40|0.098223
20:51:40|0.098223
20:51:41|0.098223
20:51:43|0.098223
20:51:43|0.098223
20:51:45|0.098223
20:51:46|0.098223
20:51:47|0.098223
20:51:48|0.098223
20:51:49|0.098223
20:51:50|0.098223
20:51:51|0.098223
20:51:52|0.098223
20:51:53|0.098223
20:51:55|0.09819
20:51:56|0.09819
20:51:57|0.09819
20:51:58|0.09819
20:51:58|0.09819
20:51:59|0.097948
20:52:01|0.097948
20:52:02|0.097948
20:52:03|0.097948
20:52:04|0.097947
20:52:05|0.097947
20:52:06|0.097947
20:52:07|0.097947
20:52:08|0.097947
20:52:09|0.097947
20:52:10|0.097947
20:52:11|0.097947
20:52:12|0.097947
20:52:13|0.097947
20:52:14|0.097947
20:52:16|0.097947
20:52:18|0.097947
20:52:19|0.097947
20:52:19|0.097947
20:52:21|0.097947
20:52:22|0.097947
20:52:23|0.097947
20:52:24|0.097947
20:52:26|0.097947
20:52:27|0.097947
20:52:28|0.097947
20:52:28|0.097947
20:52:30|0.097947
20:52:31|0.098132
20:52:32|0.098132
20:52:33|0.098132
20:52:34|0.098132
20:52:35|0.098132
20:52:36|0.098132
20:52:36|0.098132
20:52:38|0.098126
20:52:39|0.098126
20:52:39|0.098126
20:52:41|0.098126
20:52:42|0.098126
20:52:43|0.098126
20:52:43|0.098126
20:52:45|0.098126
20:52:46|0.098126
20:52:46|0.098126
20:52:48|0.098126
20:52:49|0.098126
20:52:50|0.098126
20:52:51|0.098126
20:52:52|0.098126
20:52:53|0.098126
20:52:54|0.098126
20:52:55|0.098126
20:52:56|0.098126
20:52:57|0.098126
20:52:58|0.098126
20:52:59|0.098126
20:53:00|0.098126
20:53:01|0.098126
20:53:02|0.098126
20:53:03|0.098126
20:53:04|0.098126
20:53:05|0.098126
20:53:06|0.097953
20:53:07|0.097953
20:53:08|0.097953
20:53:09|0.097953
20:53:10|0.097953
20:53:11|0.097953
20:53:12|0.098158
20:53:14|0.098158
20:53:16|0.098158
20:53:16|0.098158
20:53:17|0.098158
20:53:18|0.098158
20:53:19|0.098158
20:53:21|0.098158
20:53:22|0.098158
20:53:23|0.098158
20:53:24|0.098158
20:53:25|0.098158
20:53:27|0.098158
20:53:27|0.098158
20:53:28|0.098158
20:53:30|0.098158
20:53:30|0.098158
20:53:32|0.098158
20:53:33|0.097948
20:53:34|0.097948
20:53:35|0.097948
20:53:36|0.097948
20:53:37|0.097948
20:53:38|0.097948
20:53:39|0.097949
20:53:41|0.097949
20:53:42|0.097949
20:53:43|0.097949
20:53:44|0.097949
20:53:44|0.097949
20:53:46|0.097949
20:53:46|0.097949
20:53:47|0.09814
20:53:49|0.09814
20:53:49|0.09814
20:53:50|0.09814
20:53:51|0.09814
20:53:52|0.09814
20:53:53|0.09814
20:53:54|0.09814
20:53:56|0.09814
20:53:56|0.09814
20:53:57|0.09814
20:53:58|0.09814
20:53:59|0.09814
20:54:00|0.09814
20:54:02|0.09819
20:54:02|0.09819
20:54:03|0.09819
20:54:05|0.09819
20:54:06|0.09819
20:54:07|0.09819
20:54:08|0.09819
20:54:09|0.09819
20:54:10|0.09819
20:54:11|0.09819
20:54:12|0.09819
20:54:13|0.09819
20:54:14|0.09819
20:54:15|0.09819
20:54:16|0.09814
20:54:17|0.09819
20:54:19|0.09819
20:54:20|0.09819
20:54:21|0.09819
20:54:22|0.09819
20:54:23|0.09819
20:54:24|0.09819
20:54:24|0.09819
20:54:27|0.09819
20:54:27|0.09819
20:54:29|0.09819
20:54:30|0.09819
20:54:31|0.09819
20:54:32|0.09819
20:54:33|0.09819
20:54:34|0.09819
20:54:35|0.09819
20:54:36|0.09819
20:54:37|0.09819
20:54:38|0.09819
20:54:39|0.09819
20:54:40|0.09819
20:54:41|0.09819
20:54:42|0.09819
20:54:43|0.09819
20:54:44|0.09819
20:54:45|0.09819
20:54:46|0.09819
20:54:47|0.09819
20:54:48|0.09819
20:54:49|0.09819
20:54:50|0.09819
20:54:51|0.09819
20:54:52|0.09819
20:54:53|0.09819
20:54:54|0.09819
20:54:55|0.09819
20:54:56|0.09819
20:54:57|0.09819
20:54:58|0.09819
20:54:59|0.09819
20:55:00|0.09819
20:55:01|0.09819
20:55:02|0.09819
20:55:03|0.09819
20:55:04|0.09819
20:55:05|0.09819
20:55:06|0.09819
20:55:07|0.09819
20:55:08|0.09819
20:55:09|0.09819
20:55:10|0.09819
20:55:11|0.09819
20:55:12|0.09819
20:55:13|0.09819
20:55:14|0.09819
20:55:15|0.09819
20:55:16|0.098153
20:55:17|0.098153
20:55:19|0.097994
20:55:21|0.097994
20:55:22|0.097994
20:55:23|0.097994
20:55:24|0.097994
20:55:25|0.097994
20:55:26|0.097994
20:55:27|0.097994
20:55:28|0.098005
20:55:29|0.098005
20:55:30|0.098005
20:55:31|0.098005
20:55:32|0.098005
20:55:33|0.098005
20:55:35|0.098005
20:55:35|0.098005
20:55:38|0.098005
20:55:39|0.098005
20:55:40|0.098005
20:55:41|0.098005
20:55:42|0.098005
20:55:43|0.098005
20:55:44|0.098005
20:55:44|0.097996
20:55:45|0.097996
20:55:46|0.097996
20:55:47|0.097996
20:55:49|0.097996
20:55:49|0.097996
20:55:50|0.097996
20:55:52|0.097996
20:55:52|0.097996
20:55:54|0.097996
20:55:54|0.097996
20:55:56|0.097996
20:55:57|0.097996
20:55:58|0.097996
20:55:59|0.097996
20:56:00|0.097996
20:56:01|0.097996
20:56:02|0.097996
20:56:03|0.097996
20:56:04|0.097996
20:56:06|0.097996
20:56:06|0.097996
20:56:08|0.097996
20:56:09|0.097996
20:56:11|0.097994
20:56:12|0.097994
20:56:13|0.097994
20:56:14|0.097994
20:56:15|0.097994
20:56:16|0.097994
20:56:17|0.097994
20:56:18|0.097994
20:56:19|0.097994
20:56:21|0.097994
20:56:21|0.097994
20:56:23|0.098178
20:56:24|0.098178
20:56:25|0.098178
20:56:26|0.098178
20:56:27|0.098178
20:56:28|0.098178
20:56:29|0.098178
20:56:30|0.098178
20:56:31|0.098178
20:56:32|0.098178
20:56:33|0.098178
20:56:34|0.098178
20:56:35|0.098178
20:56:36|0.098178
20:56:37|0.098178
20:56:38|0.098178
20:56:39|0.098178
20:56:40|0.098178
20:56:41|0.098178
20:56:42|0.098178
20:56:43|0.098178
20:56:44|0.098178
20:56:45|0.098178
20:56:46|0.098178
20:56:47|0.098178
20:56:48|0.098178
20:56:49|0.098178
20:56:50|0.098178
20:56:51|0.098178
20:56:52|0.098178
20:56:53|0.098178
20:56:54|0.098178
20:56:56|0.098178
20:56:56|0.098178
20:56:57|0.098178
20:56:59|0.098178
20:57:00|0.098178
20:57:01|0.098178
20:57:02|0.098178
20:57:03|0.098178
20:57:04|0.098178
20:57:05|0.098178
20:57:06|0.098178
20:57:07|0.098178
20:57:08|0.098178
20:57:09|0.098178
20:57:10|0.098178
20:57:11|0.098178
20:57:12|0.098178
20:57:13|0.098178
20:57:14|0.098178
20:57:15|0.098178
20:57:16|0.098178
20:57:17|0.098178
20:57:18|0.098086
20:57:19|0.098002
20:57:20|0.098178
20:57:21|0.098178
20:57:23|0.098178
20:57:23|0.098178
20:57:26|0.098178
20:57:26|0.098178
20:57:28|0.098178
20:57:29|0.098178
20:57:30|0.098178
20:57:31|0.098178
20:57:32|0.098094
20:57:33|0.098094
20:57:34|0.098094
20:57:35|0.098094
20:57:36|0.098094
20:57:37|0.098094
20:57:38|0.098094
20:57:39|0.098094
20:57:40|0.098094
20:57:41|0.098094
20:57:42|0.098094
20:57:43|0.098094
20:57:45|0.098094
20:57:45|0.098094
20:57:47|0.098094
20:57:48|0.098094
20:57:49|0.098094
20:57:50|0.098094
20:57:51|0.098094
20:57:52|0.098094
20:57:52|0.098094
20:57:54|0.098094
20:57:55|0.098094
20:57:56|0.098094
20:57:57|0.098094
20:57:57|0.098094
20:57:59|0.098094
20:58:00|0.098094
20:58:01|0.098095
20:58:02|0.098095
20:58:03|0.098095
20:58:04|0.098095
20:58:05|0.098095
20:58:07|0.098095
20:58:07|0.098095
20:58:08|0.098095
20:58:09|0.098095
20:58:10|0.098095
20:58:11|0.098095
20:58:12|0.098095
20:58:13|0.098095
20:58:14|0.098095
20:58:15|0.098095
20:58:16|0.098095
20:58:17|0.098095
20:58:18|0.098095
20:58:19|0.098095
20:58:20|0.098095
20:58:22|0.098095
20:58:24|0.098095
20:58:24|0.098095
20:58:26|0.098095
20:58:27|0.098095
20:58:28|0.098095
20:58:29|0.098046
20:58:30|0.098095
20:58:31|0.098095
20:58:33|0.098095
20:58:33|0.098095
20:58:35|0.098095
20:58:36|0.098095
20:58:37|0.098095
20:58:38|0.098095
20:58:39|0.098095
20:58:39|0.098095
20:58:41|0.098095
20:58:42|0.098095
20:58:42|0.098095
20:58:44|0.098095
20:58:45|0.098095
20:58:46|0.098095
20:58:47|0.098095
20:58:48|0.098095
20:58:49|0.098095
20:58:50|0.098095
20:58:51|0.098095
20:58:52|0.098095
20:58:53|0.098095
20:58:54|0.098095
20:58:55|0.098095
20:58:56|0.098095
20:58:57|0.098095
20:58:58|0.098095
20:58:59|0.098095
20:59:00|0.098095
20:59:01|0.098095
20:59:02|0.098095
20:59:03|0.098095
20:59:04|0.098095
20:59:05|0.098095
20:59:06|0.098095
20:59:07|0.098095
20:59:07|0.098095
20:59:09|0.098095
20:59:10|0.098095
20:59:11|0.098095
20:59:12|0.098095
20:59:13|0.098095
20:59:14|0.098095
20:59:15|0.098092
20:59:16|0.098092
20:59:17|0.098092
20:59:18|0.098092
20:59:19|0.098092
20:59:20|0.098092
20:59:21|0.098092
20:59:22|0.098092
20:59:24|0.098092
20:59:25|0.098092
20:59:27|0.098092
20:59:28|0.098092
20:59:29|0.098092
20:59:31|0.098013
20:59:31|0.098013
20:59:32|0.098013
20:59:34|0.098013
20:59:34|0.098013
20:59:36|0.098013
20:59:36|0.098013
20:59:37|0.098013
20:59:38|0.098013
20:59:40|0.098013
20:59:41|0.098013
20:59:42|0.098013
20:59:43|0.098013
20:59:44|0.098013
20:59:46|0.098013
20:59:47|0.098013
20:59:47|0.098013
20:59:49|0.098013
20:59:50|0.098013
20:59:51|0.098013
20:59:52|0.098013
20:59:53|0.098013
20:59:54|0.098013
20:59:55|0.098013
20:59:56|0.098013
20:59:57|0.098013
20:59:58|0.098013
20:59:59|0.098013
21:00:00|0.098013
21:00:01|0.098013
21:00:02|0.098013
21:00:03|0.098013
21:00:05|0.098013
21:00:06|0.098013
21:00:07|0.098013
21:00:08|0.098
21:00:09|0.098
21:00:11|0.098
21:00:11|0.098
21:00:12|0.098065
21:00:13|0.098065
21:00:14|0.098065
21:00:16|0.098065
21:00:16|0.098065
21:00:17|0.098065
21:00:18|0.098065
21:00:19|0.098013
21:00:20|0.098013
21:00:21|0.098062
21:00:22|0.098062
21:00:24|0.098062
21:00:26|0.098065
21:00:27|0.098065
21:00:27|0.098095
21:00:30|0.098095
21:00:30|0.098095
21:00:31|0.098095
21:00:32|0.098095
21:00:34|0.098095
21:00:35|0.098095
21:00:35|0.098095
21:00:37|0.098095
21:00:37|0.098095
21:00:39|0.098095
21:00:39|0.098095
21:00:40|0.098095
21:00:41|0.098095
21:00:42|0.098095
21:00:43|0.098095
21:00:44|0.098095
21:00:46|0.098095
21:00:46|0.098095
21:00:47|0.098095
21:00:48|0.098095
21:00:50|0.098095
21:00:50|0.098095
21:00:51|0.098095
21:00:52|0.098095
21:00:54|0.098095
21:00:54|0.098095
21:00:55|0.098095
21:00:57|0.098095
21:00:57|0.098095
21:00:58|0.098095
21:00:59|0.098095
21:01:00|0.098095
21:01:02|0.098095
21:01:03|0.098095
21:01:04|0.098095
21:01:04|0.098095
21:01:05|0.098095
21:01:07|0.098095
21:01:08|0.098095
21:01:09|0.098095
21:01:10|0.098095
21:01:11|0.098095
21:01:12|0.098095
21:01:13|0.098095
21:01:14|0.098095
21:01:15|0.098095
21:01:16|0.098095
21:01:17|0.098095
21:01:18|0.098095
21:01:19|0.098095
21:01:20|0.098095
21:01:21|0.098095
21:01:22|0.098095
21:01:23|0.098095
21:01:24|0.098095
21:01:25|0.098095
21:01:26|0.098095
21:01:27|0.098095
21:01:28|0.098095
21:01:29|0.098095
21:01:30|0.098095
21:01:31|0.098095
21:01:32|0.098095
21:01:34|0.098095
21:01:34|0.098095
21:01:36|0.098095
21:01:37|0.098095
21:01:38|0.098095
21:01:39|0.098095
21:01:40|0.098095
21:01:41|0.098095
21:01:42|0.098095
21:01:43|0.098095
21:01:44|0.098095
21:01:44|0.098095
21:01:46|0.098095
21:01:47|0.098095
21:01:48|0.098095
21:01:48|0.098095
21:01:50|0.098095
21:01:51|0.098095
21:01:52|0.098095
21:01:53|0.098096
21:01:54|0.098096
21:01:55|0.098096
21:01:56|0.098096
21:01:57|0.098096
21:01:58|0.098096
21:01:59|0.098096
21:02:00|0.098096
21:02:02|0.098096
21:02:03|0.098096
21:02:05|0.098096
21:02:05|0.098096
21:02:07|0.098096
21:02:08|0.098096
21:02:09|0.098096
21:02:10|0.098096
21:02:10|0.098096
21:02:11|0.098096
21:02:13|0.098096
21:02:14|0.098096
21:02:15|0.098096
21:02:16|0.098096
21:02:17|0.098096
21:02:18|0.098096
21:02:18|0.098096
21:02:20|0.098096
21:02:21|0.098096
21:02:21|0.098096
21:02:23|0.098096
21:02:23|0.098096
21:02:25|0.098096
21:02:26|0.098096
21:02:28|0.098096
21:02:29|0.09835
21:02:30|0.09835
21:02:31|0.09835
21:02:32|0.09835
21:02:33|0.09835
21:02:35|0.09835
21:02:36|0.09835
21:02:37|0.09835
21:02:38|0.09835
21:02:39|0.09835
21:02:40|0.09835
21:02:41|0.09835
21:02:42|0.09835
21:02:43|0.09835
21:02:44|0.09835
21:02:45|0.09835
21:02:46|0.09835
21:02:47|0.09835
21:02:48|0.09835
21:02:49|0.09835
21:02:50|0.09835
21:02:51|0.09835
21:02:52|0.09835
21:02:53|0.09835
21:02:54|0.09835
21:02:55|0.09835
21:02:57|0.09835
21:02:58|0.09835
21:02:59|0.09835
21:03:00|0.09835
21:03:00|0.09835
21:03:02|0.09835
21:03:03|0.09835
21:03:04|0.09835
21:03:05|0.09835
21:03:06|0.09835
21:03:07|0.09835
21:03:08|0.09835
21:03:09|0.09835
21:03:09|0.09835
21:03:11|0.09835
21:03:12|0.09835
21:03:13|0.09835
21:03:14|0.09835
21:03:14|0.09835
21:03:16|0.09835
21:03:17|0.09835
21:03:18|0.09835
21:03:19|0.09835
21:03:20|0.09835
21:03:21|0.09835
21:03:22|0.09835
21:03:23|0.09835
21:03:24|0.09835
21:03:25|0.09835
21:03:25|0.09835
21:03:27|0.09835
21:03:28|0.09835
21:03:30|0.09835
21:03:30|0.09835
21:03:32|0.09835
21:03:33|0.09835
21:03:34|0.09835
21:03:35|0.09835
21:03:36|0.09835
21:03:37|0.09835
21:03:38|0.09835
21:03:39|0.09835
21:03:40|0.09835
21:03:41|0.09835
21:03:42|0.09859
21:03:43|0.09859
21:03:44|0.09859
21:03:45|0.09859
21:03:46|0.09859
21:03:47|0.09859
21:03:48|0.09859
21:03:49|0.09859
21:03:50|0.09859
21:03:51|0.09859
21:03:52|0.09859
21:03:53|0.09859
21:03:54|0.09859
21:03:55|0.09859
21:03:57|0.09859
21:03:58|0.09859
21:03:58|0.09859
21:04:00|0.09859
21:04:01|0.09859
21:04:02|0.09859
21:04:02|0.09859
21:04:03|0.09859
21:04:05|0.09859
21:04:07|0.09859
21:04:08|0.09859
21:04:09|0.098624
21:04:10|0.098624
21:04:11|0.098624
21:04:12|0.098624
21:04:13|0.098624
21:04:14|0.098624
21:04:15|0.098624
21:04:16|0.098624
21:04:17|0.098624
21:04:17|0.098624
21:04:19|0.098624
21:04:20|0.098624
21:04:21|0.098624
21:04:22|0.098624
21:04:23|0.098624
21:04:24|0.098624
21:04:25|0.098624
21:04:25|0.098624
21:04:27|0.098624
21:04:29|0.098624
21:04:29|0.098624
21:04:31|0.098624
21:04:32|0.098624
21:04:33|0.098624
21:04:34|0.098624
21:04:35|0.098624
21:04:36|0.098624
21:04:37|0.098624
21:04:38|0.098624
21:04:39|0.098624
21:04:40|0.098624
21:04:41|0.098624
21:04:42|0.098624
21:04:43|0.098624
21:04:44|0.098624
21:04:45|0.09846
21:04:46|0.09846
21:04:47|0.09846
21:04:48|0.098462
21:04:49|0.098462
21:04:50|0.098462
21:04:51|0.098462
21:04:52|0.098462
21:04:53|0.098462
21:04:54|0.098462
21:04:55|0.098462
21:04:56|0.098462
21:04:57|0.098462
21:04:58|0.098462
21:04:59|0.098462
21:05:00|0.098462
21:05:01|0.098462
21:05:02|0.098462
21:05:03|0.098462
21:05:04|0.098462
21:05:05|0.098462
21:05:06|0.098462
21:05:07|0.098462
21:05:08|0.098462
21:05:09|0.098462
21:05:10|0.098462
21:05:11|0.0986
21:05:12|0.0986
21:05:13|0.0986
21:05:14|0.0986
21:05:15|0.0986
21:05:16|0.0986
21:05:17|0.0986
21:05:18|0.0986
21:05:19|0.0986
21:05:20|0.0986
21:05:21|0.0986
21:05:22|0.0986
21:05:23|0.0986
21:05:24|0.0986
21:05:25|0.0986
21:05:26|0.0986
21:05:27|0.0986
21:05:28|0.0986
21:05:29|0.0986
21:05:31|0.0986
21:05:32|0.0986
21:05:34|0.0986
21:05:35|0.0986
21:05:35|0.0986
21:05:37|0.0986
21:05:38|0.0986
21:05:39|0.0986
21:05:40|0.0986
21:05:41|0.0986
21:05:42|0.0986
21:05:43|0.0986
21:05:45|0.0986
21:05:45|0.0986
21:05:46|0.0986
21:05:48|0.0986
21:05:49|0.0986
21:05:49|0.0986
21:05:51|0.0986
21:05:51|0.0986
21:05:53|0.09846
21:05:53|0.09846
21:05:56|0.09846
21:05:56|0.09846
21:05:57|0.09846
21:05:59|0.09846
21:05:59|0.09846
21:06:00|0.09846
21:06:01|0.09846
21:06:02|0.09846
21:06:03|0.09846
21:06:04|0.09846
21:06:05|0.09846
21:06:06|0.09846
21:06:08|0.09846
21:06:09|0.09846
21:06:10|0.09846
21:06:11|0.09846
21:06:12|0.09846
21:06:13|0.09846
21:06:14|0.09846
21:06:15|0.09846
21:06:16|0.09846
21:06:17|0.09846
21:06:18|0.09846
21:06:19|0.09846
21:06:20|0.09846
21:06:21|0.09846
21:06:22|0.09846
21:06:22|0.09846
21:06:23|0.09846
21:06:24|0.09846
21:06:26|0.09846
21:06:27|0.09846
21:06:28|0.09846
21:06:29|0.09846
21:06:30|0.09846
21:06:31|0.09846
21:06:33|0.09846
21:06:33|0.09846
21:06:34|0.09846
21:06:35|0.09846
21:06:37|0.09846
21:06:37|0.09846
21:06:39|0.09846
21:06:40|0.09846
21:06:41|0.09846
21:06:42|0.09846
21:06:43|0.09846
21:06:44|0.09846
21:06:45|0.09846
21:06:46|0.09846
21:06:47|0.09846
21:06:48|0.09846
21:06:49|0.09846
21:06:50|0.09846
21:06:51|0.09846
21:06:52|0.09846
21:06:53|0.09846
21:06:54|0.09846
21:06:55|0.09846
21:06:56|0.09846
21:06:57|0.09846
21:06:58|0.09846
21:06:59|0.09846
21:07:00|0.09846
21:07:01|0.09846
21:07:02|0.09846
21:07:03|0.09846
21:07:04|0.098461
21:07:05|0.098461
21:07:06|0.098461
21:07:07|0.098461
21:07:08|0.098618
21:07:10|0.098618
21:07:11|0.098618
21:07:12|0.098618
21:07:12|0.098618
21:07:14|0.098462
21:07:14|0.098462
21:07:16|0.098462
21:07:17|0.098462
21:07:18|0.098462
21:07:19|0.098462
21:07:19|0.098462
21:07:21|0.098462
21:07:22|0.098462
21:07:23|0.098462
21:07:24|0.098462
21:07:25|0.098462
21:07:26|0.098462
21:07:27|0.098462
21:07:27|0.098462
21:07:30|0.098616
21:07:31|0.098616
21:07:33|0.098616
21:07:34|0.098616
21:07:35|0.098616
21:07:36|0.098616
21:07:38|0.098616
21:07:38|0.098616
21:07:40|0.098616
21:07:41|0.098616
21:07:42|0.098616
21:07:43|0.098616
21:07:44|0.098616
21:07:45|0.098616
21:07:47|0.098616
21:07:47|0.098616
21:07:48|0.098616
21:07:50|0.098616
21:07:51|0.098616
21:07:52|0.098616
21:07:53|0.098616
21:07:54|0.098616
21:07:55|0.098616
21:07:56|0.098616
21:07:57|0.098616
21:07:58|0.098616
21:07:59|0.098616
21:08:00|0.098616
21:08:01|0.098616
21:08:02|0.098616
21:08:02|0.098616
21:08:04|0.098616
21:08:06|0.098616
21:08:07|0.098616
21:08:08|0.098616
21:08:10|0.098616
21:08:10|0.098616
21:08:12|0.098616
21:08:13|0.098616
21:08:14|0.098616
21:08:15|0.098616
21:08:17|0.098616
21:08:18|0.098616
21:08:20|0.098616
21:08:20|0.098616
21:08:21|0.098616
21:08:22|0.098616
21:08:23|0.098616
21:08:24|0.098616
21:08:25|0.098616
21:08:27|0.098616
21:08:27|0.098616
21:08:28|0.098616
21:08:29|0.098616
21:08:30|0.098616
21:08:31|0.09846
21:08:33|0.09846
21:08:33|0.09846
21:08:35|0.09846
21:08:37|0.09846
21:08:38|0.09846
21:08:38|0.09846
21:08:39|0.09846
21:08:41|0.09846
21:08:42|0.09846
21:08:43|0.09846
21:08:44|0.09846
21:08:45|0.09846
21:08:46|0.09846
21:08:47|0.09846
21:08:48|0.09846
21:08:49|0.09846
21:08:50|0.09846
21:08:51|0.09846
21:08:52|0.09846
21:08:53|0.09846
21:08:54|0.09846
21:08:55|0.09846
21:08:56|0.09846
21:08:57|0.09846
21:08:58|0.09846
21:08:59|0.09846
21:09:00|0.09846
21:09:01|0.09846
21:09:02|0.09846
21:09:03|0.09846
21:09:04|0.09846
21:09:05|0.09846
21:09:06|0.09846
21:09:07|0.09846
21:09:08|0.09846
21:09:09|0.09846
21:09:10|0.09846
21:09:11|0.09846
21:09:12|0.09846
21:09:13|0.09846
21:09:14|0.09846
21:09:15|0.09846
21:09:16|0.09846
21:09:17|0.09846
21:09:18|0.09846
21:09:19|0.09846
21:09:20|0.09846
21:09:21|0.09846
21:09:22|0.09846
21:09:23|0.0986
21:09:24|0.0986
21:09:25|0.0986
21:09:26|0.0986
21:09:27|0.0986
21:09:28|0.0986
21:09:29|0.0986
21:09:30|0.0986
21:09:31|0.0986
21:09:33|0.0986
21:09:35|0.0986
21:09:35|0.0986
21:09:36|0.0986
21:09:38|0.0986
21:09:39|0.0986
21:09:40|0.0986
21:09:42|0.0986
21:09:42|0.0986
21:09:43|0.0986
21:09:44|0.0986
21:09:45|0.0986
21:09:46|0.0986
21:09:47|0.0986
21:09:49|0.09846
21:09:50|0.09846
21:09:52|0.09846
21:09:53|0.098371
21:09:54|0.098371
21:09:55|0.098371
21:09:56|0.098371
21:09:57|0.098371
21:09:58|0.098371
21:09:59|0.098371
21:10:00|0.098371
21:10:01|0.098371
21:10:02|0.098371
21:10:03|0.098371
21:10:04|0.098371
21:10:05|0.098371
21:10:06|0.098371
21:10:07|0.098371
21:10:09|0.098371
21:10:10|0.098371
21:10:10|0.098371
21:10:11|0.098371
21:10:12|0.098371
21:10:13|0.098371
21:10:15|0.098371
21:10:15|0.098371
21:10:16|0.098371
21:10:17|0.098371
21:10:18|0.098371
21:10:19|0.098371
21:10:21|0.098371
21:10:22|0.098584
21:10:23|0.098584
21:10:24|0.098584
21:10:25|0.098584
21:10:26|0.098584
21:10:27|0.098584
21:10:28|0.098584
21:10:29|0.098584
21:10:30|0.098584
21:10:31|0.098584
21:10:32|0.098584
21:10:33|0.098584
21:10:35|0.098584
21:10:36|0.098584
21:10:37|0.098584
21:10:39|0.098584
21:10:40|0.098568
21:10:40|0.098568
21:10:42|0.098568
21:10:43|0.098568
21:10:44|0.098568
21:10:45|0.098568
21:10:46|0.098568
21:10:48|0.098568
21:10:49|0.098568
21:10:50|0.098568
21:10:51|0.098568
21:10:52|0.098568
21:10:54|0.0985
21:10:55|0.0985
21:10:56|0.0985
21:10:56|0.0985
21:10:58|0.0985
21:10:59|0.0985
21:11:00|0.0985
21:11:01|0.0985
21:11:01|0.0985
21:11:03|0.0985
21:11:03|0.0985
21:11:04|0.0985
21:11:06|0.0985
21:11:07|0.0985
21:11:07|0.0985
21:11:08|0.0985
21:11:09|0.0985
21:11:11|0.0985
21:11:11|0.0985
21:11:13|0.0985
21:11:13|0.0985
21:11:14|0.0985
21:11:15|0.0985
21:11:17|0.0985
21:11:18|0.0985
21:11:19|0.0985
21:11:19|0.0985
21:11:20|0.0985
21:11:21|0.0985
21:11:22|0.0985
21:11:23|0.0985
21:11:24|0.0985
21:11:25|0.0985
21:11:26|0.0985
21:11:27|0.0985
21:11:28|0.0985
21:11:30|0.0985
21:11:30|0.0985
21:11:31|0.0985
21:11:32|0.0985
21:11:34|0.0985
21:11:35|0.0985
21:11:37|0.0985
21:11:38|0.0985
21:11:40|0.0985
21:11:40|0.0985
21:11:42|0.0985
21:11:43|0.0985
21:11:45|0.0985
21:11:46|0.0985
21:11:47|0.0985
21:11:49|0.0985
21:11:50|0.0985
21:11:50|0.0985
21:11:52|0.0985
21:11:53|0.0985
21:11:54|0.0985
21:11:55|0.0985
21:11:56|0.0985
21:11:57|0.0985
21:11:58|0.0985
21:11:59|0.0985
21:12:00|0.0985
21:12:01|0.0985
21:12:02|0.0985
21:12:03|0.0985
21:12:04|0.0985
21:12:05|0.0985
21:12:06|0.0985
21:12:07|0.0985
21:12:08|0.0985
21:12:09|0.0985
21:12:10|0.0985
21:12:11|0.0985
21:12:12|0.0985
21:12:13|0.0985
21:12:14|0.0985
21:12:15|0.0985
21:12:16|0.0985
21:12:17|0.0985
21:12:18|0.0985
21:12:19|0.0985
21:12:20|0.0985
21:12:21|0.0985
21:12:22|0.0985
21:12:23|0.0985
21:12:24|0.0985
21:12:26|0.0985
21:12:27|0.0985
21:12:28|0.0985
21:12:29|0.0985
21:12:30|0.0985
21:12:30|0.0985
21:12:32|0.0985
21:12:33|0.0985
21:12:34|0.0985
21:12:34|0.0985
21:12:36|0.0985
21:12:37|0.0985
21:12:38|0.0985
21:12:40|0.0985
21:12:40|0.0985
21:12:42|0.0985
21:12:43|0.0985
21:12:43|0.0985
21:12:45|0.0985
21:12:45|0.0985
21:12:47|0.0985
21:12:48|0.0985
21:12:48|0.0985
21:12:50|0.0985
21:12:51|0.0985
21:12:51|0.0985
21:12:53|0.0985
21:12:54|0.0985
21:12:54|0.0985
21:12:55|0.0985
21:12:57|0.0985
21:12:58|0.0985
21:12:59|0.0985
21:13:00|0.0985
21:13:01|0.0985
21:13:02|0.0985
21:13:03|0.0985
21:13:04|0.0985
21:13:05|0.0985
21:13:06|0.0985
21:13:07|0.0985
21:13:08|0.0985
21:13:09|0.0985
21:13:10|0.098345
21:13:11|0.098345
21:13:13|0.098345
21:13:14|0.098345
21:13:15|0.098345
21:13:15|0.098345
21:13:16|0.098345
21:13:18|0.098345
21:13:19|0.098345
21:13:20|0.098345
21:13:21|0.098345
21:13:22|0.098345
21:13:23|0.098345
21:13:24|0.098345
21:13:25|0.098345
21:13:26|0.098345
21:13:27|0.098345
21:13:28|0.098345
21:13:29|0.098345
21:13:30|0.098345
21:13:31|0.098345
21:13:32|0.098345
21:13:33|0.098345
21:13:34|0.098345
21:13:35|0.098345
21:13:37|0.098345
21:13:39|0.098345
21:13:39|0.098345
21:13:40|0.098345
21:13:42|0.098345
21:13:42|0.098345
21:13:44|0.098345
21:13:45|0.098345
21:13:46|0.098351
21:13:47|0.098351
21:13:48|0.098351
21:13:50|0.098351
21:13:51|0.098352
21:13:51|0.098352
21:13:54|0.098352
21:13:55|0.098352
21:13:56|0.098352
21:13:57|0.098352
21:13:58|0.098352
21:14:00|0.098352
21:14:01|0.098352
21:14:02|0.098352
21:14:03|0.098352
21:14:04|0.098352
21:14:05|0.098352
21:14:06|0.098352
21:14:07|0.098352
21:14:08|0.098352
21:14:09|0.098352
21:14:10|0.098352
21:14:11|0.098352
21:14:12|0.098352
21:14:13|0.098352
21:14:14|0.098352
21:14:15|0.098352
21:14:16|0.098352
21:14:17|0.098352
21:14:18|0.098352
21:14:19|0.098352
21:14:20|0.098352
21:14:21|0.098352
21:14:22|0.098352
21:14:23|0.098352
21:14:24|0.098352
21:14:25|0.098352
21:14:26|0.098352
21:14:27|0.098352
21:14:28|0.098352
21:14:29|0.098352
21:14:30|0.098352
21:14:31|0.098352
21:14:32|0.098352
21:14:33|0.098352
21:14:34|0.098352
21:14:35|0.098352
21:14:36|0.098352
21:14:38|0.098352
21:14:39|0.098352
21:14:40|0.098352
21:14:40|0.098352
21:14:42|0.098352
21:14:43|0.098352
21:14:45|0.098352
21:14:46|0.098352
21:14:46|0.098352
21:14:47|0.098352
21:14:48|0.098352
21:14:50|0.098352
21:14:51|0.098352
21:14:52|0.098339
21:14:52|0.098339
21:14:53|0.098339
21:14:55|0.098339
21:14:56|0.098116
21:14:57|0.098112
21:14:58|0.098112
21:14:59|0.098112
21:15:00|0.098112
21:15:01|0.098112
21:15:02|0.098112
21:15:03|0.098112
21:15:04|0.098112
21:15:05|0.098112
21:15:06|0.098112
21:15:07|0.098112
21:15:08|0.098112
21:15:09|0.098112
21:15:10|0.098112
21:15:11|0.098112
21:15:12|0.098112
21:15:14|0.098112
21:15:14|0.098112
21:15:16|0.098112
21:15:16|0.098112
21:15:17|0.098112
21:15:19|0.098112
21:15:20|0.098112
21:15:21|0.098112
21:15:22|0.098112
21:15:22|0.098112
21:15:24|0.098112
21:15:25|0.098112
21:15:26|0.098112
21:15:27|0.098112
21:15:27|0.098112
21:15:29|0.098112
21:15:30|0.098112
21:15:31|0.098112
21:15:32|0.098112
21:15:33|0.098112
21:15:34|0.098112
21:15:35|0.098112
21:15:36|0.098112
21:15:37|0.098157
21:15:38|0.098157
21:15:39|0.098157
21:15:40|0.098157
21:15:42|0.098157
21:15:43|0.098157
21:15:44|0.098157
21:15:45|0.098157
21:15:46|0.098157
21:15:47|0.098157
21:15:48|0.098157
21:15:49|0.098157
21:15:50|0.098157
21:15:51|0.098157
21:15:52|0.098157
21:15:53|0.098157
21:15:54|0.098157
21:15:55|0.098157
21:15:56|0.098157
21:15:57|0.098157
21:15:58|0.098157
21:15:59|0.098157
21:16:01|0.098214
21:16:03|0.098214
21:16:03|0.098214
21:16:04|0.098214
21:16:05|0.098214
21:16:06|0.098214
21:16:07|0.098214
21:16:08|0.098214
21:16:09|0.098214
21:16:10|0.098214
21:16:11|0.098214
21:16:12|0.098214
21:16:13|0.098214
21:16:14|0.098214
21:16:15|0.098214
21:16:16|0.098214
21:16:17|0.098214
21:16:18|0.098214
21:16:19|0.098214
21:16:20|0.098214
21:16:22|0.098214
21:16:23|0.098214
21:16:24|0.098214
21:16:25|0.098214
21:16:26|0.098214
21:16:27|0.098214
21:16:28|0.098214
21:16:29|0.098214
21:16:30|0.098214
21:16:31|0.098214
21:16:32|0.098214
21:16:33|0.098214
21:16:34|0.098214
21:16:35|0.098243
21:16:36|0.098243
21:16:37|0.098243
21:16:38|0.098243
21:16:39|0.098243
21:16:40|0.098243
21:16:42|0.098243
21:16:43|0.098243
21:16:45|0.098243
21:16:46|0.098243
21:16:47|0.098243
21:16:48|0.098243
21:16:50|0.098243
21:16:51|0.098243
21:16:51|0.098243
21:16:52|0.098243
21:16:53|0.098243
21:16:55|0.098243
21:16:56|0.098243
21:16:57|0.098243
21:16:57|0.098243
21:16:58|0.098243
21:16:59|0.098243
21:17:01|0.098243
21:17:01|0.098243
21:17:03|0.098243
21:17:04|0.098243
21:17:05|0.098243
21:17:06|0.098243
21:17:07|0.098243
21:17:08|0.098243
21:17:09|0.098243
21:17:10|0.098243
21:17:12|0.098243
21:17:13|0.098243
21:17:13|0.098362
21:17:15|0.098362
21:17:16|0.098362
21:17:17|0.098362
21:17:18|0.098362
21:17:19|0.098362
21:17:20|0.098362
21:17:21|0.098362
21:17:22|0.098362
21:17:23|0.098362
21:17:24|0.098362
21:17:25|0.098362
21:17:26|0.098362
21:17:27|0.098362
21:17:28|0.098362
21:17:29|0.098362
21:17:30|0.098362
21:17:31|0.098362
21:17:32|0.098362
21:17:33|0.098362
21:17:34|0.098362
21:17:35|0.098362
21:17:36|0.098362
21:17:37|0.098362
21:17:38|0.098362
21:17:39|0.098362
21:17:41|0.098362
21:17:43|0.098362
21:17:44|0.098362
21:17:45|0.098362
21:17:46|0.098362
21:17:47|0.098362
21:17:48|0.098362
21:17:49|0.098362
21:17:50|0.098362
21:17:51|0.098362
21:17:53|0.098362
21:17:53|0.098362
21:17:55|0.098362
21:17:55|0.098362
21:17:56|0.098362
21:17:58|0.098362
21:18:00|0.098362
21:18:00|0.098362
21:18:01|0.098362
21:18:02|0.098362
21:18:03|0.098362
21:18:04|0.098362
21:18:05|0.098362
21:18:06|0.098362
21:18:07|0.098362
21:18:08|0.098362
21:18:10|0.098362
21:18:11|0.098375
21:18:12|0.098484
21:18:13|0.098484
21:18:14|0.098484
21:18:15|0.098484
21:18:16|0.098484
21:18:17|0.098484
21:18:18|0.098484
21:18:19|0.098484
21:18:20|0.098484
21:18:21|0.098484
21:18:22|0.098484
21:18:23|0.098484
21:18:24|0.098484
21:18:25|0.098484
21:18:27|0.098484
21:18:28|0.098371
21:18:28|0.098371
21:18:29|0.098371
21:18:31|0.098371
21:18:31|0.098371
21:18:32|0.098371
21:18:34|0.098372
21:18:34|0.098484
21:18:36|0.098484
21:18:36|0.098484
21:18:37|0.098484
21:18:38|0.098484
21:18:39|0.098484
21:18:41|0.098484
21:18:42|0.098484
21:18:44|0.098484
21:18:45|0.098484
21:18:46|0.09838
21:18:48|0.09838
21:18:49|0.09838
21:18:50|0.09838
21:18:52|0.09838
21:18:54|0.09838
21:18:55|0.09838
21:18:55|0.09838
21:18:56|0.09838
21:18:57|0.09838
21:18:58|0.09838
21:18:59|0.09838
21:19:00|0.09838
21:19:01|0.09838
21:19:03|0.09838
21:19:03|0.09838
21:19:04|0.09838
21:19:05|0.09838
21:19:07|0.09838
21:19:08|0.09838
21:19:08|0.09838
21:19:09|0.09838
21:19:10|0.09838
21:19:11|0.09838
21:19:12|0.09838
21:19:14|0.09838
21:19:15|0.09838
21:19:15|0.09838
21:19:16|0.09838
21:19:17|0.09838
21:19:19|0.09838
21:19:20|0.09838
21:19:21|0.09838
21:19:21|0.09838
21:19:23|0.09838
21:19:24|0.09838
21:19:25|0.09838
21:19:26|0.098422
21:19:27|0.098429
21:19:28|0.098429
21:19:29|0.098429
21:19:30|0.098429
21:19:30|0.098429
21:19:32|0.098429
21:19:32|0.098429
21:19:34|0.098429
21:19:35|0.098429
21:19:36|0.098429
21:19:37|0.0985
21:19:38|0.0985
21:19:39|0.0985
21:19:40|0.0985
21:19:41|0.0985
21:19:43|0.0985
21:19:43|0.0985
21:19:45|0.0985
21:19:46|0.0985
21:19:47|0.0985
21:19:48|0.0985
21:19:49|0.0985
21:19:50|0.0985
21:19:51|0.0985
21:19:52|0.0985
21:19:53|0.0985
21:19:55|0.0985
21:19:55|0.098693
21:19:57|0.098693
21:19:58|0.098693
21:19:59|0.098693
21:20:00|0.098693
21:20:00|0.098693
21:20:02|0.098693
21:20:02|0.098693
21:20:03|0.098693
21:20:05|0.098693
21:20:06|0.098693
21:20:06|0.098693
21:20:08|0.098693
21:20:08|0.098693
21:20:10|0.098693
21:20:11|0.098693
21:20:11|0.098693
21:20:13|0.098693
21:20:14|0.098693
21:20:15|0.098693
21:20:16|0.098693
21:20:16|0.098689
21:20:18|0.098689
21:20:19|0.098689
21:20:20|0.098697
21:20:21|0.098697
21:20:22|0.098697
21:20:23|0.098697
21:20:24|0.098697
21:20:25|0.098697
21:20:26|0.098697
21:20:26|0.098697
21:20:28|0.098697
21:20:29|0.098697
21:20:29|0.098697
21:20:31|0.098697
21:20:32|0.098697
21:20:32|0.098697
21:20:35|0.098697
21:20:35|0.098697
21:20:36|0.098697
21:20:37|0.098697
21:20:38|0.098697
21:20:39|0.098697
21:20:40|0.098697
21:20:41|0.098697
21:20:42|0.098697
21:20:44|0.098697
21:20:45|0.098697
21:20:46|0.098697
21:20:47|0.098697
21:20:48|0.098697
21:20:49|0.098697
21:20:50|0.098697
21:20:50|0.098697
21:20:52|0.098697
21:20:53|0.098697
21:20:54|0.098697
21:20:55|0.098697
21:20:55|0.098697
21:20:57|0.098697
21:20:58|0.098697
21:20:59|0.098697
21:21:00|0.098697
21:21:01|0.098697
21:21:02|0.098697
21:21:03|0.098697
21:21:04|0.098697
21:21:04|0.098697
21:21:06|0.098699
21:21:07|0.098699
21:21:09|0.098699
21:21:09|0.098699
21:21:11|0.098699
21:21:11|0.098699
21:21:12|0.098699
21:21:14|0.098699
21:21:15|0.098699
21:21:16|0.098699
21:21:16|0.098699
21:21:17|0.098699
21:21:18|0.098699
21:21:20|0.098699
21:21:20|0.098699
21:21:21|0.098699
21:21:23|0.098699
21:21:23|0.098699
21:21:25|0.098699
21:21:26|0.098699
21:21:26|0.098699
21:21:28|0.098699
21:21:29|0.098699
21:21:29|0.098699
21:21:30|0.098699
21:21:31|0.098699
21:21:32|0.098699
21:21:34|0.098699
21:21:34|0.098699
21:21:35|0.098699
21:21:36|0.098699
21:21:38|0.098699
21:21:38|0.098699
21:21:39|0.098699
21:21:40|0.098699
21:21:42|0.0987
21:21:43|0.098711
21:21:44|0.098711
21:21:46|0.098711
21:21:48|0.098711
21:21:49|0.098711
21:21:49|0.098711
21:21:51|0.098711
21:21:52|0.098711
21:21:54|0.098711
21:21:55|0.098888
21:21:55|0.098888
21:21:56|0.098888
21:21:58|0.098888
21:21:58|0.098888
21:21:59|0.098888
21:22:01|0.098888
21:22:01|0.098888
21:22:02|0.098877
21:22:04|0.098877
21:22:05|0.098699
21:22:06|0.098699
21:22:07|0.098699
21:22:08|0.098699
21:22:09|0.098699
21:22:10|0.098699
21:22:11|0.098699
21:22:12|0.098699
21:22:13|0.098699
21:22:14|0.098699
21:22:15|0.09873
21:22:16|0.09873
21:22:18|0.09873
21:22:18|0.09873
21:22:20|0.09873
21:22:21|0.09873
21:22:21|0.09873
21:22:23|0.09873
21:22:25|0.09873
21:22:25|0.09873
21:22:26|0.09873
21:22:28|0.09873
21:22:29|0.09873
21:22:30|0.09873
21:22:31|0.09873
21:22:31|0.09873
21:22:32|0.09873
21:22:34|0.09873
21:22:34|0.09873
21:22:35|0.09873
21:22:36|0.09873
21:22:38|0.09873
21:22:38|0.09873
21:22:39|0.09873
21:22:40|0.09873
21:22:41|0.09873
21:22:43|0.09873
21:22:43|0.09873
21:22:45|0.09873
21:22:45|0.09873
21:22:47|0.09873
21:22:48|0.09873
21:22:49|0.09873
21:22:50|0.09873
21:22:51|0.09873
21:22:52|0.09873
21:22:53|0.09873
21:22:54|0.09873
21:22:55|0.09873
21:22:56|0.09873
21:22:57|0.09873
21:22:59|0.09873
21:23:00|0.09873
21:23:01|0.09873
21:23:02|0.09873
21:23:03|0.09873
21:23:04|0.09873
21:23:05|0.098525
21:23:06|0.098525
21:23:08|0.098525
21:23:08|0.098525
21:23:10|0.098525
21:23:10|0.098525
21:23:12|0.098525
21:23:12|0.098525
21:23:14|0.098525
21:23:15|0.098525
21:23:15|0.098525
21:23:17|0.098525
21:23:18|0.098525
21:23:19|0.098525
21:23:20|0.098525
21:23:21|0.098525
21:23:22|0.098525
21:23:23|0.098525
21:23:24|0.098525
21:23:25|0.098525
21:23:26|0.098525
21:23:27|0.098525
21:23:28|0.098572
21:23:30|0.09873
21:23:31|0.09873
21:23:31|0.09873
21:23:33|0.09873
21:23:34|0.09873
21:23:34|0.09873
21:23:35|0.09873
21:23:37|0.09873
21:23:37|0.09873
21:23:39|0.09873
21:23:40|0.09873
21:23:41|0.09873
21:23:42|0.09873
21:23:43|0.09873
21:23:44|0.09873
21:23:45|0.09873
21:23:46|0.09873
21:23:47|0.09873
21:23:48|0.09873
21:23:50|0.09873
21:23:50|0.09873
21:23:52|0.09873
21:23:53|0.09873
21:23:54|0.09873
21:23:54|0.09873
21:23:56|0.09873
21:23:56|0.09873
21:23:58|0.09873
21:23:58|0.09873
21:24:00|0.09873
21:24:01|0.09873
21:24:02|0.09873
21:24:02|0.09873
21:24:04|0.09873
21:24:04|0.09873
21:24:05|0.09873
21:24:07|0.09873
21:24:08|0.09873
21:24:09|0.09873
21:24:10|0.09873
21:24:11|0.09873
21:24:12|0.09873
21:24:12|0.09873
21:24:14|0.09873
21:24:15|0.09873
21:24:16|0.09873
21:24:17|0.09873
21:24:18|0.09873
21:24:19|0.09873
21:24:20|0.09873
21:24:21|0.09873
21:24:22|0.09873
21:24:23|0.09873
21:24:23|0.09873
21:24:25|0.09873
21:24:26|0.09873
21:24:27|0.09873
21:24:27|0.09873
21:24:29|0.09873
21:24:29|0.09873
21:24:31|0.09873
21:24:32|0.09873
21:24:33|0.09873
21:24:34|0.09873
21:24:35|0.09873
21:24:36|0.09873
21:24:37|0.09873
21:24:38|0.09873
21:24:39|0.09873
21:24:40|0.09873
21:24:41|0.09873
21:24:42|0.09873
21:24:43|0.09873
21:24:44|0.09873
21:24:45|0.09873
21:24:45|0.09873
21:24:47|0.09873
21:24:49|0.09873
21:24:50|0.09873
21:24:50|0.09873
21:24:52|0.09873
21:24:53|0.09873
21:24:53|0.09873
21:24:55|0.09873
21:24:56|0.09873
21:24:57|0.09873
21:24:58|0.09873
21:25:00|0.09873
21:25:00|0.09873
21:25:01|0.09873
21:25:02|0.09873
21:25:03|0.09873
21:25:05|0.09873
21:25:05|0.09873
21:25:06|0.09873
21:25:07|0.09873
21:25:08|0.09873
21:25:10|0.09873
21:25:11|0.09873
21:25:11|0.09873
21:25:12|0.09873
21:25:13|0.09873
21:25:14|0.09873
21:25:15|0.09873
21:25:16|0.09873
21:25:17|0.09873
21:25:18|0.09873
21:25:19|0.09873
21:25:20|0.09873
21:25:22|0.09873
21:25:22|0.09873
21:25:24|0.09873
21:25:26|0.09873
21:25:26|0.09873
21:25:27|0.09873
21:25:28|0.09873
21:25:29|0.09873
21:25:31|0.09873
21:25:31|0.09873
21:25:33|0.09873
21:25:34|0.09873
21:25:35|0.09873
21:25:36|0.09873
21:25:37|0.09873
21:25:38|0.09873
21:25:39|0.09873
21:25:40|0.09873
21:25:41|0.09873
21:25:42|0.09873
21:25:43|0.09873
21:25:44|0.09873
21:25:45|0.09873
21:25:46|0.09873
21:25:47|0.09873
21:25:48|0.09873
21:25:50|0.09873
21:25:52|0.09873
21:25:53|0.09873
21:25:54|0.09873
21:25:54|0.09873
21:25:56|0.09873
21:25:57|0.09873
21:25:58|0.09873
21:25:59|0.09873
21:26:00|0.09873
21:26:01|0.09873
21:26:02|0.09873
21:26:04|0.09873
21:26:04|0.098729
21:26:06|0.098729
21:26:07|0.098729
21:26:08|0.098729
21:26:09|0.098729
21:26:09|0.098729
21:26:10|0.098729
21:26:11|0.098729
21:26:12|0.098729
21:26:13|0.098729
21:26:15|0.098729
21:26:16|0.098729
21:26:17|0.098729
21:26:18|0.098729
21:26:19|0.098729
21:26:20|0.098729
21:26:22|0.098729
21:26:23|0.098729
21:26:25|0.098729
21:26:26|0.098729
21:26:27|0.098729
21:26:27|0.098729
21:26:29|0.098729
21:26:30|0.098729
21:26:31|0.098729
21:26:31|0.098729
21:26:33|0.098729
21:26:33|0.098729
21:26:34|0.098729
21:26:36|0.098729
21:26:36|0.098729
21:26:38|0.098729
21:26:38|0.098729
21:26:39|0.098729
21:26:40|0.098729
21:26:41|0.098729
21:26:42|0.098729
21:26:43|0.098729
21:26:45|0.098729
21:26:46|0.098729
21:26:46|0.098729
21:26:47|0.098729
21:26:48|0.098729
21:26:50|0.098729
21:26:51|0.098729
21:26:53|0.098729
21:26:54|0.098729
21:26:55|0.098729
21:26:56|0.098876
21:26:57|0.098876
21:26:58|0.098876
21:26:59|0.098876
21:26:59|0.098876
21:27:01|0.098876
21:27:02|0.098876
21:27:03|0.098888
21:27:04|0.098888
21:27:05|0.098888
21:27:06|0.098888
21:27:07|0.098888
21:27:07|0.09899
21:27:08|0.09899
21:27:10|0.09899
21:27:11|0.09899
21:27:12|0.09899
21:27:12|0.09899
21:27:13|0.09899
21:27:15|0.099057
21:27:16|0.099057
21:27:17|0.099057
21:27:18|0.099057
21:27:19|0.099058
21:27:20|0.099058
21:27:21|0.099058
21:27:22|0.099058
21:27:23|0.099058
21:27:24|0.099058
21:27:25|0.099058
21:27:26|0.099058
21:27:27|0.099058
21:27:28|0.099058
21:27:29|0.099058
21:27:30|0.099058
21:27:31|0.099058
21:27:32|0.099058
21:27:33|0.099058
21:27:35|0.099058
21:27:36|0.099058
21:27:38|0.099058
21:27:39|0.099058
21:27:40|0.099058
21:27:41|0.099058
21:27:42|0.099058
21:27:42|0.099058
21:27:44|0.099058
21:27:45|0.099058
21:27:45|0.099058
21:27:46|0.099058
21:27:48|0.099058
21:27:49|0.099058
21:27:50|0.099058
21:27:52|0.099058
21:27:53|0.099058
21:27:55|0.099058
21:27:55|0.099058
21:27:57|0.099058
21:27:58|0.099058
21:28:00|0.099058
21:28:01|0.099058
21:28:02|0.099058
21:28:04|0.099058
21:28:05|0.099058
21:28:07|0.099058
21:28:07|0.099058
21:28:08|0.099197
21:28:09|0.099197
21:28:10|0.099274
21:28:12|0.099274
21:28:12|0.099274
21:28:14|0.099299
21:28:14|0.099299
21:28:16|0.099299
21:28:16|0.099299
21:28:17|0.0993
21:28:19|0.0993
21:28:19|0.0993
21:28:20|0.0993
21:28:21|0.0993
21:28:23|0.0993
21:28:23|0.0993
21:28:24|0.0993
21:28:26|0.099362
21:28:27|0.099392
21:28:28|0.0994
21:28:29|0.0994
21:28:30|0.0994
21:28:31|0.0994
21:28:32|0.0994
21:28:33|0.0994
21:28:34|0.0994
21:28:35|0.099399
21:28:36|0.099399
21:28:37|0.099399
21:28:38|0.099399
21:28:39|0.099399
21:28:40|0.099399
21:28:41|0.099399
21:28:42|0.0994
21:28:43|0.0994
21:28:44|0.0994
21:28:45|0.0994
21:28:46|0.0994
21:28:47|0.0994
21:28:48|0.0994
21:28:49|0.0994
21:28:50|0.0994
21:28:52|0.0994
21:28:52|0.0994
21:28:54|0.0994
21:28:55|0.09945
21:28:56|0.09945
21:28:58|0.099464
21:28:59|0.099399
21:29:01|0.09911
21:29:01|0.09911
21:29:03|0.099059
21:29:04|0.099059
21:29:05|0.099059
21:29:06|0.099358
21:29:07|0.09911
21:29:08|0.09911
21:29:08|0.09911
21:29:10|0.09911
21:29:10|0.09911
21:29:12|0.09911
21:29:12|0.09911
21:29:13|0.09911
21:29:15|0.09911
21:29:15|0.09911
21:29:16|0.09911
21:29:18|0.09911
21:29:18|0.09911
21:29:19|0.09911
21:29:20|0.09911
21:29:21|0.09911
21:29:23|0.09911
21:29:23|0.09911
21:29:25|0.099428
21:29:25|0.099428
21:29:26|0.099428
21:29:28|0.099428
21:29:28|0.099428
21:29:30|0.099428
21:29:31|0.099428
21:29:32|0.099428
21:29:33|0.099428
21:29:34|0.099428
21:29:35|0.099428
21:29:36|0.099428
21:29:37|0.099428
21:29:38|0.099428
21:29:39|0.099428
21:29:40|0.099428
21:29:41|0.099428
21:29:42|0.099428
21:29:43|0.099428
21:29:44|0.099428
21:29:45|0.099428
21:29:46|0.099428
21:29:47|0.099428
21:29:48|0.099428
21:29:49|0.099428
21:29:50|0.099428
21:29:51|0.099428
21:29:53|0.099428
21:29:55|0.099428
21:29:57|0.099428
21:29:57|0.099428
21:29:58|0.099428
21:29:59|0.099428
21:30:01|0.099428
21:30:01|0.099428
21:30:03|0.099428
21:30:04|0.099428
21:30:05|0.099428
21:30:06|0.099428
21:30:07|0.0994
21:30:08|0.0994
21:30:09|0.0994
21:30:09|0.0994
21:30:10|0.0994
21:30:12|0.0994
21:30:12|0.0994
21:30:14|0.0994
21:30:15|0.0994
21:30:16|0.0994
21:30:16|0.099499
21:30:18|0.099499
21:30:19|0.099499
21:30:20|0.099499
21:30:22|0.099499
21:30:22|0.099499
21:30:24|0.099499
21:30:25|0.099499
21:30:26|0.099428
21:30:27|0.099428
21:30:29|0.099229
21:30:29|0.099229
21:30:30|0.099229
21:30:32|0.099229
21:30:32|0.099229
21:30:34|0.099229
21:30:35|0.099229
21:30:36|0.099229
21:30:36|0.099229
21:30:38|0.099229
21:30:39|0.099229
21:30:40|0.099229
21:30:41|0.099229
21:30:42|0.099229
21:30:43|0.099229
21:30:44|0.099229
21:30:45|0.099229
21:30:46|0.099229
21:30:47|0.099229
21:30:48|0.099229
21:30:49|0.099229
21:30:50|0.099229
21:30:51|0.099229
21:30:52|0.099229
21:30:53|0.099229
21:30:54|0.099229
21:30:56|0.099229
21:30:58|0.099229
21:30:59|0.099229
21:31:01|0.099229
21:31:02|0.099229
21:31:03|0.099229
21:31:04|0.099229
21:31:05|0.099229
21:31:06|0.099229
21:31:07|0.099229
21:31:08|0.099229
21:31:08|0.099229
21:31:10|0.099229
21:31:11|0.099229
21:31:12|0.099238
21:31:13|0.099238
21:31:14|0.099238
21:31:15|0.099238
21:31:16|0.099238
21:31:17|0.099238
21:31:18|0.099238
21:31:19|0.099238
21:31:20|0.099238
21:31:21|0.099238
21:31:22|0.099229
21:31:23|0.099229
21:31:24|0.099229
21:31:25|0.099229
21:31:26|0.099229
21:31:27|0.099229
21:31:28|0.099229
21:31:29|0.099354
21:31:30|0.099354
21:31:32|0.099354
21:31:32|0.099354
21:31:34|0.099354
21:31:34|0.099354
21:31:36|0.099354
21:31:37|0.099354
21:31:38|0.099354
21:31:40|0.099354
21:31:40|0.099354
21:31:41|0.099354
21:31:42|0.099354
21:31:43|0.099354
21:31:44|0.099354
21:31:45|0.099354
21:31:46|0.099354
21:31:47|0.099354
21:31:48|0.099354
21:31:49|0.099354
21:31:50|0.099354
21:31:51|0.099354
21:31:52|0.099354
21:31:53|0.099354
21:31:54|0.099354
21:31:56|0.099354
21:31:58|0.099354
21:31:58|0.099354
21:31:59|0.099354
21:32:00|0.099354
21:32:01|0.099354
21:32:02|0.099354
21:32:04|0.099354
21:32:04|0.099354
21:32:06|0.099354
21:32:07|0.099354
21:32:09|0.099354
21:32:10|0.099354
21:32:11|0.099354
21:32:12|0.099354
21:32:14|0.099354
21:32:15|0.099354
21:32:16|0.099354
21:32:17|0.099354
21:32:18|0.099354
21:32:19|0.099354
21:32:20|0.099354
21:32:21|0.099354
21:32:22|0.099354
21:32:23|0.099354
21:32:24|0.099354
21:32:25|0.099354
21:32:26|0.099354
21:32:27|0.099354
21:32:28|0.099354
21:32:29|0.099354
21:32:30|0.099354
21:32:31|0.099354
21:32:32|0.099354
21:32:33|0.099354
21:32:34|0.099354
21:32:35|0.099354
21:32:36|0.099354
21:32:37|0.099354
21:32:38|0.099354
21:32:39|0.099316
21:32:40|0.099316
21:32:41|0.099316
21:32:42|0.099316
21:32:43|0.099316
21:32:44|0.099316
21:32:45|0.099316
21:32:46|0.099316
21:32:47|0.099316
21:32:48|0.099316
21:32:49|0.099316
21:32:50|0.099316
21:32:51|0.099316
21:32:53|0.099316
21:32:53|0.099316
21:32:55|0.099316
21:32:56|0.099316
21:32:58|0.099316
21:33:00|0.099316
21:33:00|0.099316
21:33:01|0.099316
21:33:02|0.0995
21:33:03|0.0995
21:33:04|0.0995
21:33:06|0.0995
21:33:06|0.0995
21:33:08|0.0995
21:33:08|0.099527
21:33:10|0.099527
21:33:11|0.099527
21:33:12|0.099527
21:33:13|0.099527
21:33:14|0.099527
21:33:14|0.099527
21:33:15|0.099527
21:33:17|0.099527
21:33:18|0.099657
21:33:19|0.099657
21:33:20|0.099657
21:33:22|0.099657
21:33:23|0.099657
21:33:23|0.099657
21:33:24|0.099657
21:33:26|0.099657
21:33:27|0.099657
21:33:28|0.099657
21:33:29|0.099657
21:33:30|0.099657
21:33:31|0.099657
21:33:33|0.099657
21:33:33|0.099657
21:33:34|0.099657
21:33:35|0.099657
21:33:37|0.099657
21:33:37|0.099657
21:33:39|0.099657
21:33:39|0.099657
21:33:40|0.099557
21:33:41|0.099557
21:33:43|0.099557
21:33:44|0.099557
21:33:44|0.099557
21:33:45|0.099557
21:33:47|0.099557
21:33:47|0.099557
21:33:49|0.099557
21:33:50|0.099557
21:33:50|0.099557
21:33:52|0.099557
21:33:52|0.099557
21:33:54|0.099557
21:33:54|0.099557
21:33:55|0.099557
21:33:56|0.099557
21:33:57|0.099557
21:33:59|0.099557
21:34:01|0.099557
21:34:02|0.099557
21:34:04|0.099557
21:34:05|0.099557
21:34:06|0.099557
21:34:07|0.099557
21:34:08|0.099557
21:34:09|0.099678
21:34:10|0.099678
21:34:11|0.099678
21:34:13|0.099678
21:34:13|0.0997
21:34:15|0.0997
21:34:16|0.0997
21:34:17|0.0997
21:34:18|0.0997
21:34:19|0.0997
21:34:19|0.0997
21:34:21|0.0997
21:34:22|0.0997
21:34:23|0.0997
21:34:24|0.0997
21:34:25|0.0997
21:34:26|0.0997
21:34:27|0.0997
21:34:27|0.0997
21:34:29|0.0997
21:34:30|0.099765
21:34:31|0.099765
21:34:32|0.099765
21:34:33|0.099765
21:34:34|0.099765
21:34:35|0.099765
21:34:37|0.099765
21:34:37|0.099765
21:34:38|0.0997
21:34:39|0.09978
21:34:40|0.09978
21:34:42|0.0997
21:34:43|0.0997
21:34:44|0.0997
21:34:46|0.0997
21:34:46|0.0997
21:34:47|0.0997
21:34:48|0.0997
21:34:49|0.099803
21:34:50|0.099803
21:34:51|0.099803
21:34:53|0.099803
21:34:53|0.099803
21:34:55|0.099803
21:34:55|0.0997
21:34:56|0.0997
21:34:58|0.0997
21:34:58|0.0997
21:35:00|0.0997
21:35:02|0.0997
21:35:03|0.0997
21:35:04|0.0997
21:35:05|0.0997
21:35:06|0.099843
21:35:07|0.099843
21:35:08|0.099843
21:35:10|0.0997
21:35:10|0.0997
21:35:12|0.0997
21:35:12|0.0997
21:35:13|0.099843
21:35:15|0.099678
21:35:16|0.099678
21:35:16|0.099678
21:35:17|0.099678
21:35:18|0.099678
21:35:20|0.099678
21:35:21|0.099678
21:35:22|0.099678
21:35:22|0.099678
21:35:23|0.099678
21:35:25|0.099678
21:35:26|0.099678
21:35:27|0.099678
21:35:28|0.099678
21:35:28|0.099678
21:35:30|0.099678
21:35:31|0.099678
21:35:32|0.099678
21:35:34|0.099678
21:35:35|0.099678
21:35:35|0.099577
21:35:37|0.099577
21:35:39|0.099577
21:35:40|0.099577
21:35:40|0.099577
21:35:42|0.099679
21:35:44|0.099678
21:35:44|0.099678
21:35:45|0.099678
21:35:47|0.099678
21:35:47|0.099678
21:35:48|0.099678
21:35:49|0.099678
21:35:50|0.099678
21:35:51|0.099678
21:35:53|0.099678
21:35:53|0.099678
21:35:54|0.099678
21:35:55|0.099678
21:35:57|0.099678
21:35:57|0.099678
21:35:59|0.099678
21:36:00|0.099678
21:36:01|0.099678
21:36:02|0.099619
21:36:04|0.099619
21:36:04|0.099619
21:36:07|0.099619
21:36:08|0.099619
21:36:09|0.099619
21:36:10|0.099803
21:36:11|0.099803
21:36:12|0.099803
21:36:13|0.099803
21:36:15|0.099803
21:36:16|0.099803
21:36:16|0.099803
21:36:18|0.099803
21:36:18|0.099803
21:36:20|0.099803
21:36:21|0.099803
21:36:22|0.099803
21:36:22|0.099803
21:36:23|0.099803
21:36:25|0.099803
21:36:25|0.099803
21:36:26|0.099803
21:36:27|0.099803
21:36:28|0.099803
21:36:29|0.099803
21:36:30|0.099803
21:36:31|0.099803
21:36:33|0.099802
21:36:34|0.099802
21:36:35|0.099802
21:36:36|0.099802
21:36:37|0.099802
21:36:38|0.099802
21:36:39|0.099802
21:36:40|0.099802
21:36:41|0.099802
21:36:42|0.099802
21:36:43|0.099802
21:36:45|0.099802
21:36:46|0.099802
21:36:47|0.09979
21:36:48|0.09979
21:36:49|0.09979
21:36:50|0.09979
21:36:51|0.0997
21:36:51|0.0997
21:36:53|0.0997
21:36:54|0.0997
21:36:54|0.0997
21:36:56|0.0997
21:36:56|0.0997
21:36:58|0.0997
21:36:58|0.0997
21:36:59|0.0997
21:37:02|0.0997
21:37:03|0.0997
21:37:04|0.0997
21:37:05|0.0997
21:37:06|0.0997
21:37:07|0.0997
21:37:09|0.0997
21:37:09|0.0997
21:37:10|0.0997
21:37:11|0.0997
21:37:13|0.0997
21:37:13|0.0997
21:37:14|0.0996
21:37:15|0.0996
21:37:17|0.0996
21:37:18|0.0996
21:37:18|0.0996
21:37:20|0.0996
21:37:21|0.0996
21:37:22|0.0996
21:37:22|0.0996
21:37:24|0.0996
21:37:25|0.0996
21:37:26|0.0996
21:37:26|0.0996
21:37:28|0.0996
21:37:29|0.0996
21:37:29|0.0996
21:37:31|0.0996
21:37:32|0.0996
21:37:32|0.0996
21:37:34|0.0996
21:37:35|0.0996
21:37:36|0.099701
21:37:37|0.099701
21:37:38|0.099701
21:37:39|0.099701
21:37:40|0.099701
21:37:41|0.099701
21:37:42|0.099701
21:37:43|0.099701
21:37:44|0.099701
21:37:45|0.099701
21:37:46|0.099701
21:37:47|0.099701
21:37:48|0.099701
21:37:49|0.099701
21:37:51|0.099701
21:37:51|0.099701
21:37:53|0.099701
21:37:54|0.099701
21:37:55|0.099701
21:37:56|0.099701
21:37:57|0.099701
21:37:58|0.099701
21:37:59|0.099701
21:38:00|0.099701
21:38:02|0.099701
21:38:02|0.099701
21:38:04|0.099701
21:38:04|0.099701
21:38:05|0.099701
21:38:07|0.099701
21:38:08|0.099701
21:38:10|0.099701
21:38:10|0.099701
21:38:11|0.099701
21:38:13|0.099701
21:38:14|0.099701
21:38:14|0.099701
21:38:16|0.099701
21:38:16|0.099701
21:38:17|0.099701
21:38:18|0.099701
21:38:20|0.099701
21:38:20|0.099701
21:38:22|0.099701
21:38:23|0.099701
21:38:24|0.099701
21:38:25|0.099701
21:38:26|0.099701
21:38:27|0.099701
21:38:28|0.099701
21:38:29|0.099701
21:38:30|0.099701
21:38:31|0.099701
21:38:32|0.099701
21:38:33|0.099701
21:38:34|0.099701
21:38:35|0.099761
21:38:36|0.099761
21:38:37|0.099761
21:38:38|0.099761
21:38:40|0.099611
21:38:42|0.099611
21:38:43|0.099611
21:38:44|0.099611
21:38:45|0.099611
21:38:45|0.099611
21:38:47|0.099611
21:38:47|0.099611
21:38:48|0.099611
21:38:50|0.099611
21:38:51|0.099611
21:38:51|0.099611
21:38:52|0.099761
21:38:54|0.099761
21:38:54|0.099761
21:38:56|0.099701
21:38:57|0.099701
21:38:58|0.099701
21:38:58|0.099701
21:39:00|0.099701
21:39:01|0.099701
21:39:01|0.099701
21:39:02|0.099701
21:39:03|0.099701
21:39:05|0.099701
21:39:06|0.099701
21:39:07|0.099701
21:39:08|0.099701
21:39:10|0.099701
21:39:11|0.099701
21:39:12|0.099701
21:39:12|0.099701
21:39:14|0.099701
21:39:16|0.099701
21:39:16|0.099761
21:39:18|0.099761
21:39:19|0.099761
21:39:20|0.099761
21:39:21|0.099761
21:39:22|0.099761
21:39:23|0.099761
21:39:24|0.099761
21:39:25|0.099761
21:39:26|0.099761
21:39:27|0.099761
21:39:28|0.099761
21:39:29|0.099761
21:39:30|0.099761
21:39:31|0.099663
21:39:33|0.099663
21:39:34|0.099663
21:39:35|0.099663
21:39:36|0.099663
21:39:36|0.099663
21:39:38|0.099663
21:39:39|0.099663
21:39:40|0.099663
21:39:41|0.099708
21:39:41|0.099708
21:39:43|0.099708
21:39:44|0.099708
21:39:45|0.099708
21:39:45|0.099708
21:39:46|0.099708
21:39:48|0.099708
21:39:49|0.099708
21:39:50|0.099708
21:39:51|0.099708
21:39:52|0.099708
21:39:53|0.099708
21:39:54|0.099708
21:39:55|0.099708
21:39:56|0.099708
21:39:57|0.099708
21:39:58|0.099708
21:39:59|0.099708
21:40:00|0.099708
21:40:01|0.099708
21:40:03|0.099615
21:40:05|0.099615
21:40:05|0.099615
21:40:07|0.099615
21:40:08|0.099615
21:40:09|0.099615
21:40:11|0.099615
21:40:12|0.099615
21:40:13|0.099615
21:40:14|0.099615
21:40:15|0.099615
21:40:17|0.099615
21:40:18|0.099615
21:40:18|0.099708
21:40:19|0.099708
21:40:21|0.099708
21:40:22|0.099708
21:40:23|0.099708
21:40:23|0.099708
21:40:24|0.099708
21:40:26|0.099708
21:40:27|0.099708
21:40:27|0.099708
21:40:29|0.099708
21:40:30|0.099708
21:40:30|0.099708
21:40:31|0.099708
21:40:32|0.099708
21:40:34|0.099708
21:40:34|0.099708
21:40:36|0.099708
21:40:36|0.099708
21:40:38|0.099708
21:40:39|0.099708
21:40:40|0.099708
21:40:41|0.099708
21:40:42|0.099708
21:40:44|0.099708
21:40:44|0.099708
21:40:46|0.099708
21:40:46|0.099708
21:40:48|0.099708
21:40:48|0.099708
21:40:51|0.099708
21:40:52|0.099708
21:40:53|0.099708
21:40:53|0.099708
21:40:54|0.099708
21:40:55|0.099708
21:40:57|0.099708
21:40:58|0.099708
21:40:59|0.099708
21:41:00|0.099708
21:41:01|0.099708
21:41:02|0.099708
21:41:03|0.099708
21:41:05|0.099708
21:41:06|0.099708
21:41:07|0.099708
21:41:08|0.099708
21:41:09|0.099708
21:41:11|0.099708
21:41:12|0.099708
21:41:13|0.099708
21:41:15|0.099708
21:41:16|0.099708
21:41:17|0.099708
21:41:18|0.099708
21:41:19|0.099708
21:41:20|0.099708
21:41:21|0.099708
21:41:22|0.099708
21:41:23|0.099708
21:41:24|0.099708
21:41:25|0.099708
21:41:26|0.099708
21:41:27|0.099708
21:41:28|0.099708
21:41:29|0.099708
21:41:30|0.099708
21:41:31|0.099708
21:41:32|0.099708
21:41:33|0.099708
21:41:34|0.099708
21:41:35|0.099708
21:41:36|0.099708
21:41:37|0.099708
21:41:39|0.099708
21:41:40|0.099708
21:41:41|0.099708
21:41:42|0.099708
21:41:43|0.099708
21:41:44|0.099708
21:41:45|0.099708
21:41:46|0.099708
21:41:47|0.099708
21:41:47|0.099708
21:41:48|0.099708
21:41:51|0.09956
21:41:51|0.09956
21:41:53|0.099558
21:41:53|0.099557
21:41:54|0.099557
21:41:55|0.099557
21:41:56|0.099557
21:41:57|0.099557
21:41:58|0.099557
21:41:59|0.099557
21:42:01|0.0995
21:42:03|0.0995
21:42:04|0.0995
21:42:04|0.0995
21:42:06|0.099111
21:42:07|0.099111
21:42:08|0.099308
21:42:09|0.099308
21:42:10|0.099308
21:42:11|0.099308
21:42:13|0.099513
21:42:13|0.099513
21:42:15|0.099513
21:42:16|0.099513
21:42:17|0.099513
21:42:18|0.099513
21:42:19|0.099513
21:42:20|0.099513
21:42:21|0.099513
21:42:22|0.099513
21:42:23|0.099513
21:42:24|0.099513
21:42:25|0.099513
21:42:26|0.099513
21:42:27|0.099513
21:42:28|0.099513
21:42:29|0.099513
21:42:30|0.099513
21:42:31|0.09938
21:42:32|0.09938
21:42:33|0.09938
21:42:34|0.09938
21:42:35|0.09938
21:42:37|0.09938
21:42:37|0.09938
21:42:39|0.09938
21:42:40|0.09938
21:42:41|0.09938
21:42:42|0.09938
21:42:43|0.09938
21:42:44|0.09938
21:42:45|0.09938
21:42:46|0.09938
21:42:47|0.09938
21:42:48|0.09938
21:42:49|0.09938
21:42:50|0.09938
21:42:51|0.09938
21:42:52|0.09938
21:42:53|0.09938
21:42:53|0.09938
21:42:55|0.09938
21:42:56|0.09938
21:42:57|0.0993
21:42:58|0.0993
21:42:59|0.09938
21:43:00|0.09938
21:43:00|0.09938
21:43:02|0.09938
21:43:03|0.09938
21:43:04|0.09938
21:43:05|0.09938
21:43:05|0.09938
21:43:08|0.09938
21:43:09|0.09938
21:43:10|0.099598
21:43:11|0.099598
21:43:13|0.099598
21:43:14|0.099598
21:43:16|0.099598
21:43:16|0.099598
21:43:18|0.099598
21:43:18|0.099598
21:43:20|0.099513
21:43:20|0.099441
21:43:21|0.099441
21:43:23|0.099441
21:43:23|0.099441
21:43:24|0.099441
21:43:25|0.099441
21:43:26|0.099441
21:43:28|0.099441
21:43:28|0.099441
21:43:30|0.099441
21:43:30|0.099441
21:43:31|0.099442
21:43:32|0.099442
21:43:33|0.099442
21:43:34|0.099442
21:43:35|0.099442
21:43:36|0.099459
21:43:37|0.099459
21:43:39|0.099459
21:43:39|0.099459
21:43:41|0.099459
21:43:42|0.099459
21:43:43|0.099459
21:43:44|0.099459
21:43:45|0.099459
21:43:46|0.099459
21:43:47|0.099459
21:43:48|0.099459
21:43:49|0.099459
21:43:51|0.099459
21:43:51|0.099459
21:43:52|0.099459
21:43:53|0.099459
21:43:54|0.099459
21:43:55|0.099459
21:43:56|0.099459
21:43:57|0.099459
21:43:58|0.099459
21:43:59|0.099459
21:44:00|0.099459
21:44:02|0.099459
21:44:03|0.099459
21:44:04|0.099459
21:44:05|0.099459
21:44:05|0.099459
21:44:06|0.09949
21:44:08|0.09949
21:44:10|0.09949
21:44:11|0.09949
21:44:13|0.09949
21:44:14|0.09949
21:44:16|0.09949
21:44:16|0.09949
21:44:18|0.09949
21:44:19|0.09949
21:44:20|0.09949
21:44:21|0.09949
21:44:22|0.09949
21:44:23|0.09949
21:44:24|0.09949
21:44:25|0.09949
21:44:27|0.09949
21:44:28|0.09949
21:44:29|0.09949
21:44:30|0.09949
21:44:31|0.09949
21:44:32|0.09949
21:44:34|0.09949
21:44:34|0.09949
21:44:35|0.09949
21:44:36|0.09949
21:44:37|0.09949
21:44:38|0.09949
21:44:39|0.09949
21:44:40|0.09949
21:44:41|0.09949
21:44:43|0.09949
21:44:43|0.09949
21:44:45|0.09949
21:44:46|0.09949
21:44:47|0.09949
21:44:48|0.09949
21:44:49|0.09949
21:44:49|0.09949
21:44:51|0.099622
21:44:52|0.099622
21:44:53|0.099622
21:44:54|0.099622
21:44:55|0.099622
21:44:55|0.099622
21:44:57|0.099622
21:44:58|0.099622
21:44:59|0.099622
21:45:00|0.099622
21:45:01|0.099558
21:45:02|0.099558
21:45:04|0.099558
21:45:04|0.099558
21:45:05|0.099558
21:45:06|0.099622
21:45:08|0.099622
21:45:09|0.099622
21:45:10|0.099622
21:45:12|0.099622
21:45:13|0.09949
21:45:13|0.09949
21:45:15|0.09949
21:45:15|0.09949
21:45:17|0.09949
21:45:18|0.09949
21:45:18|0.09949
21:45:19|0.09949
21:45:21|0.09949
21:45:21|0.09949
21:45:22|0.09949
21:45:23|0.09949
21:45:25|0.09949
21:45:26|0.09949
21:45:26|0.09949
21:45:27|0.09949
21:45:29|0.09949
21:45:30|0.09949
21:45:31|0.09949
21:45:32|0.099534
21:45:33|0.099534
21:45:34|0.099534
21:45:35|0.099534
21:45:36|0.099534
21:45:37|0.099534
21:45:38|0.099534
21:45:39|0.09949
21:45:40|0.09949
21:45:41|0.09949
21:45:42|0.099622
21:45:43|0.099622
21:45:44|0.099622
21:45:45|0.099622
21:45:46|0.099622
21:45:47|0.099622
21:45:48|0.099622
21:45:49|0.099622
21:45:50|0.099622
21:45:51|0.099622
21:45:52|0.099622
21:45:53|0.099622
21:45:54|0.099622
21:45:55|0.099622
21:45:56|0.099622
21:45:57|0.099622
21:45:58|0.099622
21:45:59|0.099622
21:46:00|0.099622
21:46:01|0.099622
21:46:03|0.099622
21:46:03|0.099622
21:46:04|0.099622
21:46:06|0.099622
21:46:07|0.099622
21:46:09|0.099622
21:46:11|0.099622
21:46:11|0.099622
21:46:12|0.099622
21:46:14|0.099622
21:46:15|0.099622
21:46:16|0.099622
21:46:17|0.099622
21:46:19|0.099622
21:46:20|0.099622
21:46:20|0.099622
21:46:21|0.099622
21:46:23|0.099622
21:46:24|0.099622
21:46:25|0.099622
21:46:25|0.099622
21:46:26|0.099622
21:46:28|0.099622
21:46:30|0.099622
21:46:31|0.099622
21:46:31|0.099622
21:46:32|0.099625
21:46:33|0.099625
21:46:34|0.099625
21:46:35|0.099625
21:46:37|0.099625
21:46:37|0.099625
21:46:39|0.099625
21:46:40|0.099625
21:46:41|0.099625
21:46:41|0.099625
21:46:42|0.099625
21:46:43|0.099625
21:46:45|0.099631
21:46:45|0.099631
21:46:46|0.099634
21:46:47|0.099634
21:46:49|0.099634
21:46:50|0.099634
21:46:50|0.099634
21:46:51|0.099634
21:46:53|0.099634
21:46:53|0.099634
21:46:55|0.099625
21:46:56|0.099625
21:46:57|0.099622
21:46:58|0.099622
21:46:59|0.099622
21:47:00|0.099622
21:47:01|0.099622
21:47:02|0.099622
21:47:03|0.099622
21:47:04|0.099622
21:47:06|0.099622
21:47:07|0.099622
21:47:08|0.099622
21:47:09|0.099622
21:47:09|0.099622
21:47:12|0.099622
21:47:13|0.099622
21:47:14|0.099622
21:47:15|0.099622
21:47:17|0.099622
21:47:18|0.099622
21:47:19|0.099622
21:47:20|0.099622
21:47:22|0.099622
21:47:23|0.099622
21:47:24|0.099622
21:47:25|0.099622
21:47:27|0.099622
21:47:28|0.099622
21:47:29|0.099622
21:47:29|0.099622
21:47:31|0.099622
21:47:32|0.099622
21:47:32|0.099622
21:47:34|0.099622
21:47:34|0.099622
21:47:36|0.099622
21:47:37|0.099622
21:47:38|0.099622
21:47:38|0.099622
21:47:40|0.099677
21:47:41|0.099677
21:47:42|0.099677
21:47:42|0.099677
21:47:43|0.099677
21:47:45|0.099677
21:47:47|0.099679
21:47:47|0.099679
21:47:48|0.099679
21:47:49|0.099679
21:47:50|0.099679
21:47:51|0.099679
21:47:52|0.099679
21:47:53|0.099679
21:47:54|0.099679
21:47:55|0.099679
21:47:56|0.099679
21:47:57|0.099679
21:47:59|0.099679
21:48:00|0.099679
21:48:01|0.099679
21:48:01|0.099679
21:48:03|0.099679
21:48:04|0.099679
21:48:05|0.099722
21:48:06|0.099722
21:48:07|0.099722
21:48:08|0.099722
21:48:09|0.099722
21:48:10|0.099722
21:48:12|0.099722
21:48:12|0.099722
21:48:14|0.099722
21:48:15|0.099722
21:48:16|0.099722
21:48:18|0.099722
21:48:20|0.099722
21:48:20|0.099722
21:48:21|0.099722
21:48:22|0.099879
21:48:23|0.099879
21:48:24|0.099879
21:48:26|0.099879
21:48:27|0.099879
21:48:28|0.099685
21:48:29|0.099685
21:48:30|0.099685
21:48:30|0.099685
21:48:32|0.099685
21:48:34|0.099685
21:48:35|0.099685
21:48:35|0.099685
21:48:37|0.099685
21:48:38|0.099685
21:48:39|0.099685
21:48:40|0.099685
21:48:40|0.099685
21:48:42|0.099685
21:48:42|0.099685
21:48:43|0.099685
21:48:45|0.099685
21:48:46|0.099685
21:48:47|0.099685
21:48:48|0.099685
21:48:49|0.099685
21:48:50|0.099685
21:48:51|0.099685
21:48:52|0.099887
21:48:53|0.099887
21:48:54|0.099887
21:48:55|0.099887
21:48:56|0.099887
21:48:58|0.099887
21:48:58|0.099887
21:49:00|0.099887
21:49:00|0.099887
21:49:02|0.099887
21:49:02|0.099887
21:49:03|0.099887
21:49:05|0.099887
21:49:06|0.099887
21:49:06|0.099887
21:49:08|0.099887
21:49:08|0.099887
21:49:09|0.099887
21:49:10|0.099887
21:49:12|0.099887
21:49:14|0.099887
21:49:16|0.099887
21:49:17|0.099887
21:49:19|0.099887
21:49:20|0.099887
21:49:21|0.099887
21:49:22|0.099887
21:49:22|0.099887
21:49:25|0.099887
21:49:25|0.099887
21:49:26|0.099887
21:49:28|0.099887
21:49:28|0.099887
21:49:29|0.099887
21:49:31|0.099887
21:49:32|0.099887
21:49:33|0.099887
21:49:34|0.099887
21:49:36|0.099887
21:49:36|0.099887
21:49:37|0.099887
21:49:39|0.099887
21:49:40|0.099887
21:49:41|0.099887
21:49:41|0.099887
21:49:44|0.099741
21:49:44|0.099741
21:49:45|0.099741
21:49:46|0.099741
21:49:48|0.099741
21:49:49|0.099741
21:49:49|0.099811
21:49:51|0.099811
21:49:51|0.099811
21:49:53|0.099811
21:49:54|0.099811
21:49:55|0.099811
21:49:56|0.099811
21:49:57|0.099811
21:49:58|0.099811
21:49:59|0.099811
21:50:00|0.099811
21:50:01|0.099811
21:50:02|0.099811
21:50:03|0.099811
21:50:04|0.0999
21:50:05|0.0999
21:50:06|0.0999
21:50:07|0.0999
21:50:08|0.0999
21:50:09|0.099926
21:50:10|0.099926
21:50:11|0.099926
21:50:13|0.099926
21:50:15|0.099926
21:50:15|0.099926
21:50:16|0.099926
21:50:18|0.099926
21:50:18|0.1
21:50:19|0.1
21:50:21|0.1
21:50:22|0.1
21:50:23|0.1
21:50:23|0.1
21:50:25|0.1
21:50:26|0.1
21:50:27|0.1
21:50:29|0.1
21:50:30|0.10014
21:50:31|0.1
21:50:32|0.1
21:50:33|0.1
21:50:34|0.1
21:50:35|0.1
21:50:35|0.1
21:50:37|0.1
21:50:38|0.099966
21:50:39|0.099966
21:50:40|0.099966
21:50:41|0.10014
21:50:42|0.10014
21:50:44|0.10014
21:50:45|0.10014
21:50:46|0.10014
21:50:47|0.10014
21:50:48|0.100001
21:50:48|0.100001
21:50:49|0.100001
21:50:51|0.100001
21:50:52|0.10012
21:50:53|0.10012
21:50:54|0.10012
21:50:55|0.10012
21:50:56|0.10012
21:50:57|0.10012
21:50:57|0.10012
21:50:59|0.10012
21:51:00|0.1
21:51:01|0.1
21:51:02|0.1
21:51:02|0.1
21:51:04|0.1
21:51:05|0.1
21:51:06|0.1
21:51:07|0.1
21:51:08|0.1
21:51:09|0.1
21:51:10|0.1
21:51:11|0.1
21:51:12|0.1
21:51:13|0.1
21:51:15|0.1
21:51:15|0.1
21:51:17|0.1
21:51:18|0.1
21:51:19|0.1
21:51:20|0.1
21:51:21|0.1
21:51:22|0.1
21:51:23|0.1
21:51:24|0.1
21:51:25|0.1
21:51:26|0.1
21:51:27|0.1
21:51:28|0.1
21:51:29|0.1
21:51:30|0.1
21:51:31|0.1
21:51:32|0.1
21:51:33|0.1
21:51:34|0.1
21:51:36|0.1
21:51:37|0.1
21:51:38|0.1
21:51:39|0.1
21:51:40|0.1
21:51:41|0.1
21:51:42|0.1
21:51:43|0.1
21:51:44|0.1
21:51:45|0.1
21:51:46|0.1
21:51:47|0.1
21:51:48|0.1
21:51:49|0.1
21:51:50|0.100189
21:51:51|0.100189
21:51:52|0.100189
21:51:53|0.100189
21:51:54|0.100189
21:51:55|0.100189
21:51:56|0.100189
21:51:57|0.100189
21:51:58|0.100189
21:51:59|0.100189
21:52:00|0.100189
21:52:02|0.100189
21:52:04|0.100189
21:52:05|0.100189
21:52:06|0.100189
21:52:07|0.100189
21:52:09|0.100189
21:52:09|0.100189
21:52:10|0.100189
21:52:11|0.100189
21:52:13|0.100189
21:52:13|0.100189
21:52:15|0.100189
21:52:16|0.100189
21:52:17|0.100189
21:52:18|0.100189
21:52:20|0.100189
21:52:21|0.100189
21:52:21|0.100189
21:52:23|0.100189
21:52:23|0.100189
21:52:24|0.100189
21:52:26|0.100189
21:52:27|0.100189
21:52:27|0.1
21:52:29|0.1
21:52:30|0.100001
21:52:31|0.100001
21:52:33|0.100001
21:52:33|0.100001
21:52:34|0.100001
21:52:36|0.100001
21:52:36|0.100001
21:52:38|0.100001
21:52:38|0.100001
21:52:39|0.100001
21:52:41|0.100001
21:52:42|0.100001
21:52:42|0.100001
21:52:44|0.099944
21:52:45|0.099944
21:52:46|0.099944
21:52:46|0.099944
21:52:47|0.099944
21:52:49|0.100001
21:52:50|0.100001
21:52:50|0.100001
21:52:52|0.100001
21:52:53|0.100001
21:52:54|0.100001
21:52:55|0.100001
21:52:56|0.100001
21:52:57|0.100001
21:52:58|0.100001
21:52:59|0.100001
21:53:00|0.100001
21:53:01|0.100001
21:53:03|0.100001
21:53:04|0.100001
21:53:04|0.100001
21:53:05|0.100001
21:53:06|0.100001
21:53:08|0.100001
21:53:08|0.100001
21:53:10|0.100001
21:53:11|0.100001
21:53:12|0.100001
21:53:13|0.100001
21:53:14|0.100001
21:53:16|0.100001
21:53:17|0.100001
21:53:19|0.100001
21:53:19|0.100001
21:53:20|0.100001
21:53:22|0.100001
21:53:22|0.100001
21:53:23|0.100001
21:53:25|0.100001
21:53:26|0.100001
21:53:27|0.100001
21:53:28|0.100001
21:53:29|0.100001
21:53:30|0.100001
21:53:31|0.100001
21:53:32|0.100001
21:53:33|0.100001
21:53:34|0.100001
21:53:35|0.100001
21:53:36|0.100001
21:53:37|0.100001
21:53:38|0.100001
21:53:39|0.100001
21:53:40|0.100001
21:53:41|0.100001
21:53:42|0.100001
21:53:43|0.100001
21:53:44|0.100001
21:53:45|0.100001
21:53:46|0.100026
21:53:47|0.100026
21:53:49|0.100026
21:53:49|0.100026
21:53:51|0.100026
21:53:52|0.100026
21:53:52|0.100026
21:53:54|0.100026
21:53:55|0.100026
21:53:56|0.100059
21:53:56|0.100059
21:53:58|0.100059
21:53:59|0.100059
21:54:00|0.100059
21:54:01|0.100059
21:54:02|0.100059
21:54:03|0.100059
21:54:04|0.100059
21:54:05|0.100059
21:54:06|0.100059
21:54:07|0.100059
21:54:08|0.100059
21:54:09|0.100059
21:54:10|0.100059
21:54:11|0.100059
21:54:12|0.100059
21:54:13|0.100059
21:54:15|0.100059
21:54:15|0.100059
21:54:17|0.100059
21:54:18|0.100059
21:54:20|0.100059
21:54:20|0.100059
21:54:21|0.100059
21:54:22|0.100059
21:54:23|0.100059
21:54:25|0.100083
21:54:26|0.100083
21:54:26|0.100083
21:54:27|0.100072
21:54:29|0.100072
21:54:30|0.100072
21:54:31|0.100072
21:54:32|0.100072
21:54:33|0.100072
21:54:34|0.100072
21:54:35|0.100072
21:54:36|0.100072
21:54:37|0.100072
21:54:38|0.100072
21:54:40|0.100072
21:54:41|0.100072
21:54:42|0.100072
21:54:43|0.100072
21:54:44|0.100072
21:54:45|0.100072
21:54:46|0.100072
21:54:48|0.100072
21:54:48|0.100072
21:54:49|0.100072
21:54:51|0.100072
21:54:52|0.100072
21:54:53|0.100072
21:54:54|0.100072
21:54:55|0.100072
21:54:56|0.100072
21:54:57|0.100072
21:54:58|0.100072
21:54:59|0.100072
21:55:00|0.100072
21:55:01|0.100072
21:55:02|0.100072
21:55:03|0.100072
21:55:04|0.100072
21:55:05|0.100072
21:55:06|0.100072
21:55:07|0.100072
21:55:08|0.100072
21:55:09|0.100072
21:55:10|0.100072
21:55:11|0.100072
21:55:13|0.100114
21:55:13|0.100114
21:55:14|0.100334
21:55:16|0.100334
21:55:17|0.100334
21:55:19|0.100334
21:55:20|0.100334
21:55:22|0.100334
21:55:22|0.100334
21:55:25|0.100334
21:55:25|0.100334
21:55:26|0.100334
21:55:27|0.100334
21:55:29|0.100499
21:55:30|0.100499
21:55:31|0.100499
21:55:32|0.100499
21:55:33|0.100497
21:55:34|0.100497
21:55:35|0.100497
21:55:36|0.100493
21:55:37|0.100493
21:55:39|0.100493
21:55:41|0.1005
21:55:41|0.1005
21:55:42|0.1005
21:55:43|0.1005
21:55:44|0.1005
21:55:45|0.1006
21:55:46|0.1006
21:55:47|0.100626
21:55:48|0.100626
21:55:49|0.100636
21:55:50|0.100636
21:55:51|0.100636
21:55:52|0.1006
21:55:53|0.1006
21:55:55|0.1006
21:55:56|0.1006
21:55:57|0.1006
21:55:58|0.1006
21:55:59|0.100712
21:56:00|0.1006
21:56:01|0.100712
21:56:02|0.100712
21:56:03|0.1006
21:56:04|0.1006
21:56:05|0.1006
21:56:06|0.1006
21:56:07|0.100493
21:56:08|0.100493
21:56:09|0.100574
21:56:10|0.100547
21:56:11|0.100547
21:56:12|0.100547
21:56:13|0.100547
21:56:14|0.100441
21:56:15|0.100441
21:56:16|0.100441
21:56:16|0.100441
21:56:18|0.100372
21:56:20|0.100319
21:56:21|0.100319
21:56:21|0.100319
21:56:22|0.100319
21:56:23|0.100319
21:56:24|0.100319
21:56:25|0.100319
21:56:26|0.100319
21:56:27|0.100319
21:56:28|0.100319
21:56:30|0.100319
21:56:31|0.100319
21:56:31|0.100319
21:56:32|0.100319
21:56:34|0.100214
21:56:34|0.100214
21:56:35|0.100214
21:56:37|0.100214
21:56:38|0.100214
21:56:40|0.100214
21:56:41|0.100214
21:56:42|0.100214
21:56:43|0.100214
21:56:44|0.100214
21:56:45|0.1
21:56:46|0.1
21:56:47|0.099946
21:56:48|0.099946
21:56:49|0.099944
21:56:51|0.099944
21:56:52|0.099944
21:56:53|0.099944
21:56:54|0.099944
21:56:56|0.099944
21:56:56|0.099944
21:56:58|0.099944
21:56:59|0.100029
21:57:00|0.100029
21:57:00|0.100029
21:57:01|0.100029
21:57:02|0.100029
21:57:04|0.100029
21:57:04|0.100038
21:57:06|0.100029
21:57:07|0.100029
21:57:08|0.100029
21:57:09|0.100029
21:57:10|0.100029
21:57:11|0.100029
21:57:12|0.100029
21:57:13|0.100029
21:57:14|0.100029
21:57:15|0.100029
21:57:17|0.100029
21:57:18|0.100029
21:57:19|0.100029
21:57:20|0.100029
21:57:22|0.100029
21:57:23|0.099874
21:57:25|0.099944
21:57:26|0.099944
21:57:27|0.099944
21:57:28|0.099944
21:57:29|0.099941
21:57:30|0.099941
21:57:31|0.099941
21:57:32|0.099941
21:57:33|0.099941
21:57:34|0.099941
21:57:36|0.099941
21:57:37|0.099941
21:57:39|0.099944
21:57:40|0.099944
21:57:40|0.099944
21:57:42|0.099944
21:57:42|0.099944
21:57:43|0.099942
21:57:44|0.099942
21:57:46|0.099942
21:57:46|0.099942
21:57:47|0.099942
21:57:48|0.100098
21:57:50|0.099942
21:57:51|0.099942
21:57:52|0.099942
21:57:53|0.099942
21:57:54|0.099942
21:57:55|0.099952
21:57:56|0.099952
21:57:57|0.099952
21:57:58|0.099952
21:57:59|0.099952
21:58:00|0.099952
21:58:01|0.099952
21:58:02|0.099952
21:58:03|0.099952
21:58:04|0.099952
21:58:05|0.099952
21:58:06|0.099952
21:58:07|0.099952
21:58:08|0.099952
21:58:09|0.099952
21:58:10|0.099952
21:58:12|0.10025
21:58:13|0.10025
21:58:14|0.10025
21:58:15|0.10025
21:58:15|0.10025
21:58:17|0.10025
21:58:17|0.10025
21:58:20|0.10025
21:58:21|0.10025
21:58:22|0.10025
21:58:23|0.10025
21:58:24|0.10025
21:58:25|0.10025
21:58:26|0.100267
21:58:27|0.100267
21:58:28|0.100267
21:58:29|0.100267
21:58:30|0.100267
21:58:31|0.100267
21:58:32|0.100267
21:58:34|0.100267
21:58:34|0.100275
21:58:36|0.100275
21:58:37|0.100275
21:58:38|0.100278
21:58:39|0.100278
21:58:40|0.100278
21:58:41|0.100278
21:58:41|0.100278
21:58:43|0.100278
21:58:43|0.100278
21:58:45|0.100278
21:58:46|0.100278
21:58:46|0.100278
21:58:48|0.100278
21:58:48|0.100278
21:58:49|0.100278
21:58:50|0.100278
21:58:52|0.100278
21:58:52|0.100278
21:58:53|0.100278
21:58:55|0.100278
21:58:57|0.100278
21:58:58|0.100278
21:58:58|0.100278
21:58:59|0.100278
21:59:01|0.100278
21:59:01|0.100278
21:59:02|0.100278
21:59:04|0.100278
21:59:04|0.100278
21:59:05|0.100278
21:59:06|0.100278
21:59:07|0.100278
21:59:08|0.100278
21:59:09|0.100278
21:59:10|0.100278
21:59:11|0.100278
21:59:12|0.100278
21:59:13|0.100278
21:59:14|0.100278
21:59:16|0.100278
21:59:16|0.100278
21:59:17|0.100278
21:59:18|0.100278
21:59:19|0.100278
21:59:20|0.100278
21:59:22|0.100278
21:59:23|0.100278
21:59:24|0.100278
21:59:26|0.100278
21:59:27|0.100278
21:59:29|0.100278
21:59:30|0.100278
21:59:30|0.100278
21:59:32|0.100278
21:59:33|0.100278
21:59:33|0.100278
21:59:34|0.100278
21:59:35|0.100278
21:59:36|0.100278
21:59:37|0.100278
21:59:38|0.100278
21:59:39|0.100278
21:59:40|0.100278
21:59:41|0.100278
21:59:43|0.100278
21:59:44|0.100278
21:59:44|0.100278
21:59:46|0.100278
21:59:46|0.100278
21:59:48|0.100278
21:59:49|0.100278
21:59:49|0.100278
21:59:50|0.100278
21:59:52|0.100278
21:59:53|0.100278
21:59:54|0.100278
21:59:55|0.100278
21:59:56|0.100278
21:59:57|0.100278
21:59:58|0.100278
21:59:58|0.100278
22:00:00|0.100278
22:00:01|0.100278
22:00:02|0.100278
22:00:03|0.100278
22:00:05|0.100278
22:00:06|0.100278
22:00:06|0.100278
22:00:08|0.100278
22:00:08|0.100278
22:00:10|0.100278
22:00:10|0.100278
22:00:11|0.100567
22:00:13|0.100567
22:00:13|0.100567
22:00:14|0.100567
22:00:15|0.100567
22:00:16|0.100567
22:00:17|0.100567
22:00:18|0.100567
22:00:20|0.100567
22:00:20|0.100567
22:00:21|0.100567
22:00:22|0.100567
22:00:24|0.100567
22:00:26|0.100567
22:00:27|0.100567
22:00:28|0.100567
22:00:29|0.100567
22:00:30|0.100475
22:00:31|0.100475
22:00:32|0.100475
22:00:33|0.100475
22:00:34|0.100475
22:00:35|0.100475
22:00:36|0.100475
22:00:37|0.100475
22:00:38|0.100475
22:00:39|0.100475
22:00:40|0.100475
22:00:41|0.100475
22:00:42|0.100475
22:00:43|0.100475
22:00:44|0.100264
22:00:45|0.100264
22:00:46|0.100063
22:00:48|0.100063
22:00:49|0.100063
22:00:50|0.100063
22:00:51|0.100063
22:00:52|0.100063
22:00:52|0.100063
22:00:54|0.1
22:00:55|0.1
22:00:56|0.1
22:00:57|0.099901
22:00:58|0.099901
22:00:58|0.099901
22:01:00|0.099901
22:01:01|0.099901
22:01:02|0.099901
22:01:03|0.099901
22:01:03|0.099901
22:01:06|0.099901
22:01:07|0.099901
22:01:08|0.099901
22:01:09|0.099901
22:01:09|0.099901
22:01:11|0.099901
22:01:13|0.099901
22:01:14|0.099865
22:01:14|0.099589
22:01:15|0.099589
22:01:17|0.099589
22:01:17|0.099589
22:01:18|0.099589
22:01:19|0.099591
22:01:20|0.099591
22:01:22|0.099591
22:01:22|0.099591
22:01:24|0.099591
22:01:26|0.099591
22:01:26|0.099591
22:01:28|0.09955
22:01:30|0.09955
22:01:30|0.09955
22:01:31|0.09955
22:01:33|0.09955
22:01:34|0.09955
22:01:35|0.09955
22:01:35|0.09955
22:01:37|0.09955
22:01:38|0.09955
22:01:39|0.09955
22:01:40|0.09955
22:01:40|0.09955
22:01:42|0.09955
22:01:43|0.099448
22:01:43|0.099448
22:01:45|0.099448
22:01:46|0.099448
22:01:46|0.099448
22:01:47|0.099448
22:01:48|0.099448
22:01:49|0.099448
22:01:50|0.099448
22:01:52|0.099448
22:01:53|0.099448
22:01:53|0.099399
22:01:54|0.099399
22:01:56|0.099399
22:01:57|0.099399
22:01:58|0.099399
22:01:59|0.099399
22:01:59|0.0996
22:02:01|0.0996
22:02:01|0.0996
22:02:03|0.0996
22:02:04|0.099775
22:02:05|0.099775
22:02:06|0.099775
22:02:07|0.099775
22:02:07|0.099775
22:02:09|0.099775
22:02:10|0.099775
22:02:11|0.099775
22:02:12|0.099775
22:02:13|0.099775
22:02:14|0.099775
22:02:15|0.099775
22:02:17|0.099775
22:02:18|0.09937
22:02:19|0.09937
22:02:20|0.09937
22:02:21|0.09937
22:02:22|0.09937
22:02:23|0.09937
22:02:24|0.09937
22:02:26|0.09937
22:02:27|0.09937
22:02:27|0.09937
22:02:28|0.09937
22:02:30|0.09937
22:02:31|0.099458
22:02:31|0.099458
22:02:33|0.099458
22:02:33|0.099458
22:02:35|0.099458
22:02:36|0.099458
22:02:37|0.099458
22:02:38|0.099458
22:02:39|0.099458
22:02:40|0.099458
22:02:41|0.099458
22:02:42|0.099458
22:02:43|0.099458
22:02:44|0.099458
22:02:45|0.099458
22:02:46|0.099458
22:02:47|0.099458
22:02:48|0.099458
22:02:49|0.099458
22:02:50|0.099458
22:02:51|0.099458
22:02:52|0.099458
22:02:53|0.099458
22:02:54|0.099458
22:02:55|0.09945
22:02:56|0.09945
22:02:57|0.09945
22:02:58|0.09945
22:03:00|0.09945
22:03:01|0.09945
22:03:01|0.09945
22:03:02|0.09945
22:03:04|0.09945
22:03:05|0.09945
22:03:06|0.09945
22:03:07|0.09945
22:03:08|0.09945
22:03:09|0.09945
22:03:09|0.09945
22:03:10|0.09945
22:03:12|0.09945
22:03:12|0.09945
22:03:13|0.09937
22:03:15|0.099646
22:03:16|0.099646
22:03:18|0.099646
22:03:18|0.099646
22:03:20|0.099646
22:03:20|0.099646
22:03:21|0.099646
22:03:22|0.099646
22:03:24|0.099646
22:03:25|0.099646
22:03:27|0.099646
22:03:28|0.099646
22:03:28|0.099646
22:03:29|0.099646
22:03:30|0.099646
22:03:32|0.099646
22:03:33|0.099646
22:03:34|0.099646
22:03:35|0.099646
22:03:36|0.099646
22:03:37|0.099646
22:03:38|0.099675
22:03:39|0.099675
22:03:40|0.099675
22:03:41|0.099675
22:03:42|0.099675
22:03:44|0.099675
22:03:45|0.099675
22:03:45|0.099675
22:03:48|0.099675
22:03:49|0.099675
22:03:50|0.099675
22:03:51|0.099675
22:03:52|0.099675
22:03:53|0.099675
22:03:54|0.099675
22:03:55|0.099675
22:03:57|0.099675
22:03:58|0.099675
22:03:59|0.099675
22:04:00|0.099675
22:04:01|0.099675
22:04:02|0.099675
22:04:03|0.099675
22:04:05|0.099675
22:04:06|0.099675
22:04:06|0.099675
22:04:07|0.099675
22:04:08|0.099675
22:04:10|0.099675
22:04:11|0.099675
22:04:11|0.09952
22:04:13|0.09952
22:04:13|0.09952
22:04:14|0.099675
22:04:15|0.099675
22:04:16|0.099675
22:04:18|0.099675
22:04:18|0.099675
22:04:20|0.099675
22:04:20|0.099675
22:04:22|0.099445
22:04:23|0.09952
22:04:24|0.09952
22:04:25|0.09952
22:04:26|0.09952
22:04:28|0.09952
22:04:28|0.09952
22:04:30|0.09952
22:04:31|0.09952
22:04:32|0.09952
22:04:34|0.09952
22:04:35|0.099436
22:04:36|0.099436
22:04:37|0.099436
22:04:38|0.099436
22:04:39|0.099436
22:04:40|0.099436
22:04:41|0.099247
22:04:41|0.099247
22:04:42|0.099247
22:04:44|0.099247
22:04:45|0.099247
22:04:46|0.099247
22:04:46|0.099247
22:04:48|0.099247
22:04:49|0.099247
22:04:49|0.099251
22:04:51|0.099251
22:04:52|0.099251
22:04:53|0.099251
22:04:54|0.099251
22:04:55|0.099251
22:04:56|0.099251
22:04:56|0.099251
22:04:58|0.099251
22:04:59|0.099379
22:05:00|0.099379
22:05:01|0.099324
22:05:01|0.099324
22:05:03|0.099324
22:05:04|0.099324
22:05:04|0.099331
22:05:06|0.099331
22:05:06|0.099331
22:05:07|0.099331
22:05:09|0.099331
22:05:10|0.099331
22:05:11|0.099331
22:05:12|0.099331
22:05:13|0.099331
22:05:14|0.099331
22:05:15|0.099331
22:05:16|0.099331
22:05:17|0.099331
22:05:18|0.099251
22:05:19|0.099251
22:05:20|0.099251
22:05:21|0.099251
22:05:21|0.099251
22:05:23|0.099251
22:05:24|0.099251
22:05:25|0.099251
22:05:26|0.099251
22:05:27|0.099251
22:05:29|0.099251
22:05:30|0.099251
22:05:31|0.099251
22:05:33|0.099251
22:05:34|0.099251
22:05:34|0.099251
22:05:36|0.099251
22:05:36|0.099251
22:05:38|0.099251
22:05:39|0.099251
22:05:40|0.099251
22:05:41|0.099251
22:05:42|0.099058
22:05:43|0.099058
22:05:44|0.099
22:05:44|0.098886
22:05:46|0.098886
22:05:46|0.098886
22:05:48|0.098935
22:05:49|0.098935
22:05:49|0.099127
22:05:50|0.099127
22:05:51|0.099127
22:05:53|0.099127
22:05:54|0.099127
22:05:55|0.099127
22:05:56|0.099127
22:05:57|0.099127
22:05:57|0.099086
22:05:58|0.099086
22:06:01|0.099127
22:06:02|0.099127
22:06:03|0.099127
22:06:04|0.099127
22:06:05|0.099127
22:06:05|0.099127
22:06:07|0.099127
22:06:08|0.099127
22:06:09|0.099127
22:06:10|0.099127
22:06:11|0.099127
22:06:12|0.099127
22:06:13|0.099127
22:06:14|0.099127
22:06:14|0.099127
22:06:15|0.099127
22:06:16|0.099127
22:06:19|0.099127
22:06:19|0.099127
22:06:20|0.099127
22:06:21|0.098916
22:06:22|0.098916
22:06:23|0.098916
22:06:24|0.098916
22:06:25|0.098916
22:06:26|0.099127
22:06:27|0.099127
22:06:29|0.099
22:06:31|0.099175
22:06:31|0.099175
22:06:32|0.099175
22:06:33|0.099175
22:06:35|0.099175
22:06:35|0.099175
22:06:37|0.099175
22:06:37|0.099175
22:06:39|0.099175
22:06:40|0.099175
22:06:40|0.099175
22:06:41|0.099175
22:06:43|0.099175
22:06:44|0.099175
22:06:45|0.099175
22:06:46|0.099175
22:06:47|0.099175
22:06:48|0.099175
22:06:49|0.099175
22:06:50|0.099175
22:06:51|0.099175
22:06:52|0.099175
22:06:53|0.099175
22:06:54|0.099175
22:06:55|0.099175
22:06:56|0.099175
22:06:57|0.099175
22:06:58|0.099175
22:06:59|0.099175
22:07:00|0.099175
22:07:01|0.099175
22:07:02|0.099175
22:07:03|0.099175
22:07:04|0.099175
22:07:05|0.099175
22:07:06|0.099175
22:07:07|0.099175
22:07:09|0.099175
22:07:10|0.099175
22:07:11|0.099175
22:07:13|0.099175
22:07:13|0.099175
22:07:14|0.099175
22:07:16|0.099175
22:07:16|0.099175
22:07:17|0.099175
22:07:18|0.099175
22:07:19|0.099175
22:07:21|0.099175
22:07:21|0.099175
22:07:22|0.099175
22:07:23|0.099175
22:07:25|0.099175
22:07:25|0.099175
22:07:27|0.099068
22:07:28|0.099068
22:07:28|0.099068
22:07:30|0.099068
22:07:31|0.099068
22:07:32|0.099068
22:07:33|0.099068
22:07:34|0.099068
22:07:36|0.099068
22:07:37|0.099068
22:07:38|0.099068
22:07:39|0.099068
22:07:40|0.099068
22:07:41|0.099068
22:07:42|0.099068
22:07:43|0.099068
22:07:44|0.099068
22:07:45|0.099068
22:07:46|0.099068
22:07:47|0.099068
22:07:48|0.099068
22:07:49|0.099068
22:07:50|0.099068
22:07:51|0.099068
22:07:52|0.099068
22:07:53|0.099068
22:07:54|0.099068
22:07:55|0.099068
22:07:56|0.099068
22:07:57|0.099068
22:07:58|0.099068
22:07:59|0.099068
22:08:00|0.099068
22:08:01|0.098974
22:08:02|0.098974
22:08:03|0.098974
22:08:05|0.098974
22:08:06|0.098974
22:08:07|0.098974
22:08:08|0.098974
22:08:09|0.098974
22:08:10|0.098974
22:08:11|0.098974
22:08:12|0.098974
22:08:13|0.098974
22:08:14|0.098974
22:08:15|0.098974
22:08:16|0.098974
22:08:17|0.098974
22:08:18|0.098974
22:08:19|0.098974
22:08:20|0.098974
22:08:21|0.098974
22:08:22|0.098974
22:08:23|0.098974
22:08:24|0.098974
22:08:25|0.098974
22:08:26|0.098974
22:08:27|0.098974
22:08:28|0.098974
22:08:29|0.098974
22:08:31|0.098974
22:08:32|0.098974
22:08:34|0.098974
22:08:36|0.098974
22:08:37|0.098974
22:08:37|0.098974
22:08:39|0.098974
22:08:40|0.098974
22:08:41|0.098974
22:08:42|0.098974
22:08:43|0.098974
22:08:44|0.098974
22:08:45|0.098974
22:08:46|0.098974
22:08:47|0.098974
22:08:48|0.098974
22:08:49|0.098974
22:08:50|0.098974
22:08:51|0.098974
22:08:52|0.098974
22:08:53|0.098974
22:08:55|0.098974
22:08:55|0.098974
22:08:57|0.098974
22:08:58|0.099068
22:08:59|0.099068
22:09:00|0.099068
22:09:01|0.099068
22:09:02|0.099068
22:09:02|0.099068
22:09:04|0.099068
22:09:04|0.099068
22:09:06|0.098974
22:09:07|0.098974
22:09:08|0.098974
22:09:09|0.098974
22:09:10|0.098974
22:09:11|0.098974
22:09:12|0.098974
22:09:13|0.098974
22:09:14|0.098974
22:09:14|0.098974
22:09:16|0.098974
22:09:17|0.098974
22:09:18|0.098974
22:09:20|0.098974
22:09:21|0.098974
22:09:21|0.098974
22:09:23|0.098974
22:09:23|0.098974
22:09:25|0.098974
22:09:26|0.098974
22:09:27|0.098974
22:09:28|0.098974
22:09:29|0.098974
22:09:30|0.098974
22:09:31|0.098974
22:09:33|0.098974
22:09:35|0.098974
22:09:36|0.098974
22:09:37|0.098974
22:09:38|0.098974
22:09:39|0.098974
22:09:40|0.098974
22:09:42|0.098974
22:09:42|0.098974
22:09:44|0.098974
22:09:44|0.098974
22:09:45|0.098974
22:09:46|0.098974
22:09:47|0.098974
22:09:48|0.098974
22:09:49|0.098974
22:09:51|0.098974
22:09:51|0.098974
22:09:53|0.098974
22:09:53|0.098974
22:09:55|0.098974
22:09:56|0.098974
22:09:56|0.098974
22:09:58|0.098974
22:09:58|0.098974
22:09:59|0.098974
22:10:00|0.098974
22:10:02|0.098974
22:10:02|0.098974
22:10:03|0.098974
22:10:04|0.098974
22:10:06|0.098974
22:10:07|0.098974
22:10:08|0.098974
22:10:09|0.098974
22:10:10|0.098974
22:10:11|0.098974
22:10:12|0.098974
22:10:13|0.098974
22:10:14|0.098974
22:10:15|0.098974
22:10:16|0.098974
22:10:17|0.098974
22:10:18|0.098974
22:10:19|0.098974
22:10:20|0.098974
22:10:20|0.098974
22:10:22|0.0989
22:10:23|0.0989
22:10:24|0.0989
22:10:25|0.0989
22:10:26|0.0989
22:10:27|0.0989
22:10:28|0.0989
22:10:29|0.0989
22:10:30|0.0989
22:10:31|0.0989
22:10:32|0.0989
22:10:34|0.0989
22:10:36|0.0989
22:10:36|0.0989
22:10:37|0.0989
22:10:38|0.0989
22:10:40|0.0989
22:10:41|0.0989
22:10:42|0.098649
22:10:43|0.098649
22:10:44|0.098649
22:10:45|0.098649
22:10:46|0.098649
22:10:47|0.098649
22:10:48|0.098679
22:10:49|0.098679
22:10:50|0.098679
22:10:51|0.098679
22:10:52|0.098679
22:10:53|0.098679
22:10:54|0.098679
22:10:56|0.098679
22:10:57|0.098679
22:10:59|0.098679
22:10:59|0.098679
22:11:02|0.098679
22:11:02|0.098679
22:11:03|0.098679
22:11:04|0.098679
22:11:05|0.098679
22:11:07|0.098679
22:11:08|0.098679
22:11:08|0.098679
22:11:10|0.098679
22:11:10|0.098679
22:11:12|0.098679
22:11:14|0.098679
22:11:14|0.098679
22:11:16|0.098731
22:11:17|0.098731
22:11:17|0.098731
22:11:19|0.098731
22:11:19|0.098731
22:11:20|0.098731
22:11:21|0.098731
22:11:22|0.098731
22:11:23|0.098731
22:11:25|0.098731
22:11:26|0.098731
22:11:26|0.098731
22:11:27|0.098731
22:11:28|0.098731
22:11:29|0.098731
22:11:31|0.098731
22:11:31|0.098731
22:11:32|0.098731
22:11:34|0.098731
22:11:34|0.098731
22:11:36|0.098731
22:11:38|0.098731
22:11:40|0.098731
22:11:41|0.098731
22:11:41|0.098731
22:11:43|0.098731
22:11:44|0.098731
22:11:44|0.098731
22:11:45|0.098753
22:11:47|0.098753
22:11:48|0.098753
22:11:49|0.098753
22:11:50|0.098753
22:11:51|0.098753
22:11:52|0.098753
22:11:53|0.098753
22:11:54|0.098753
22:11:55|0.098753
22:11:56|0.098753
22:11:57|0.098753
22:11:58|0.098753
22:11:59|0.098753
22:12:00|0.098753
22:12:01|0.098754
22:12:02|0.098754
22:12:03|0.098754
22:12:04|0.098754
22:12:05|0.098754
22:12:06|0.098754
22:12:08|0.098751
22:12:09|0.09876
22:12:10|0.09876
22:12:11|0.09876
22:12:12|0.09876
22:12:13|0.09876
22:12:14|0.09876
22:12:15|0.09876
22:12:16|0.098751
22:12:17|0.098751
22:12:18|0.098751
22:12:19|0.098751
22:12:20|0.098606
22:12:21|0.098606
22:12:22|0.098606
22:12:23|0.098606
22:12:24|0.098606
22:12:25|0.098606
22:12:26|0.098606
22:12:27|0.098606
22:12:28|0.098606
22:12:29|0.098606
22:12:30|0.098606
22:12:31|0.098606
22:12:32|0.098606
22:12:33|0.098606
22:12:34|0.098606
22:12:36|0.098606
22:12:36|0.098606
22:12:38|0.098606
22:12:39|0.098606
22:12:39|0.098606
22:12:41|0.098606
22:12:42|0.098606
22:12:43|0.098606
22:12:44|0.098606
22:12:45|0.098606
22:12:45|0.098606
22:12:47|0.098606
22:12:48|0.098606
22:12:49|0.098606
22:12:50|0.098606
22:12:51|0.098606
22:12:52|0.098606
22:12:53|0.098606
22:12:53|0.098606
22:12:55|0.098606
22:12:55|0.098606
22:12:57|0.098606
22:12:57|0.098606
22:12:59|0.098606
22:13:00|0.098606
22:13:01|0.098606
22:13:02|0.098606
22:13:03|0.098606
22:13:04|0.098606
22:13:05|0.098606
22:13:06|0.098606
22:13:07|0.098606
22:13:08|0.098606
22:13:09|0.098606
22:13:10|0.098606
22:13:11|0.098606
22:13:12|0.098606
22:13:13|0.098606
22:13:14|0.098606
22:13:15|0.098606
22:13:16|0.098606
22:13:17|0.098606
22:13:18|0.098606
22:13:19|0.098606
22:13:20|0.0986
22:13:21|0.0986
22:13:22|0.0986
22:13:23|0.0986
22:13:24|0.0986
22:13:25|0.0986
22:13:26|0.0986
22:13:27|0.0986
22:13:28|0.0986
22:13:29|0.0985
22:13:30|0.0985
22:13:31|0.0985
22:13:32|0.0985
22:13:33|0.0985
22:13:34|0.0985
22:13:35|0.0985
22:13:37|0.0985
22:13:38|0.0985
22:13:40|0.0985
22:13:41|0.0985
22:13:41|0.0985
22:13:43|0.0985
22:13:44|0.0985
22:13:45|0.09832
22:13:46|0.0985
22:13:47|0.0985
22:13:48|0.0985
22:13:49|0.0985
22:13:50|0.0985
22:13:51|0.0985
22:13:52|0.0986
22:13:54|0.098477
22:13:55|0.098477
22:13:56|0.098477
22:13:56|0.098477
22:13:57|0.098477
22:13:58|0.098477
22:14:00|0.098477
22:14:01|0.098477
22:14:02|0.098477
22:14:02|0.098477
22:14:04|0.098477
22:14:04|0.098477
22:14:05|0.098477
22:14:07|0.098477
22:14:08|0.098477
22:14:08|0.098477
22:14:10|0.098477
22:14:11|0.0985
22:14:12|0.0985
22:14:13|0.0985
22:14:14|0.0985
22:14:14|0.0985
22:14:15|0.0985
22:14:17|0.0985
22:14:18|0.0985
22:14:19|0.0985
22:14:20|0.0985
22:14:20|0.0985
22:14:22|0.0985
22:14:23|0.0985
22:14:24|0.0985
22:14:25|0.0985
22:14:26|0.0985
22:14:27|0.0985
22:14:28|0.0985
22:14:29|0.0985
22:14:30|0.0985
22:14:31|0.0985
22:14:32|0.098412
22:14:33|0.098412
22:14:34|0.098412
22:14:35|0.098412
22:14:36|0.098412
22:14:37|0.098412
22:14:39|0.098412
22:14:41|0.098412
22:14:42|0.098412
22:14:43|0.098412
22:14:45|0.098412
22:14:46|0.098412
22:14:47|0.098412
22:14:48|0.098412
22:14:49|0.098412
22:14:50|0.098412
22:14:51|0.098412
22:14:53|0.098412
22:14:53|0.098412
22:14:54|0.0984
22:14:55|0.0984
22:14:56|0.0984
22:14:57|0.0984
22:14:59|0.0984
22:14:59|0.0984
22:15:01|0.0984
22:15:01|0.0984
22:15:02|0.0984
22:15:04|0.0985
22:15:04|0.0985
22:15:05|0.0985
22:15:06|0.0985
22:15:07|0.0985
22:15:09|0.0985
22:15:09|0.0985
22:15:11|0.0985
22:15:12|0.0985
22:15:12|0.0985
22:15:14|0.0985
22:15:16|0.0985
22:15:16|0.0985
22:15:17|0.0985
22:15:18|0.0985
22:15:20|0.0985
22:15:21|0.0985
22:15:21|0.0985
22:15:22|0.0985
22:15:23|0.0985
22:15:24|0.0985
22:15:25|0.0985
22:15:26|0.0985
22:15:27|0.0985
22:15:29|0.0985
22:15:30|0.0985
22:15:31|0.0985
22:15:31|0.0985
22:15:33|0.098639
22:15:33|0.098639
22:15:35|0.098639
22:15:35|0.098639
22:15:36|0.098639
22:15:37|0.098639
22:15:39|0.098639
22:15:40|0.098639
22:15:41|0.098639
22:15:42|0.098639
22:15:44|0.098639
22:15:45|0.098639
22:15:46|0.098639
22:15:46|0.098639
22:15:48|0.098639
22:15:49|0.098639
22:15:50|0.098639
22:15:51|0.098639
22:15:52|0.098639
22:15:54|0.098639
22:15:55|0.098639
22:15:56|0.098639
22:15:57|0.098639
22:15:58|0.098639
22:15:59|0.098639
22:16:00|0.098639
22:16:01|0.098639
22:16:02|0.098639
22:16:03|0.098639
22:16:04|0.098639
22:16:06|0.098639
22:16:07|0.098639
22:16:08|0.098639
22:16:09|0.098639
22:16:10|0.098639
22:16:11|0.098639
22:16:12|0.098639
22:16:13|0.098639
22:16:14|0.098639
22:16:15|0.098639
22:16:16|0.098639
22:16:17|0.098639
22:16:18|0.098639
22:16:19|0.098639
22:16:20|0.098639
22:16:21|0.098639
22:16:22|0.098639
22:16:24|0.098514
22:16:25|0.098514
22:16:25|0.098514
22:16:26|0.098514
22:16:27|0.098514
22:16:29|0.098514
22:16:30|0.098514
22:16:30|0.098514
22:16:32|0.098514
22:16:32|0.098514
22:16:33|0.098514
22:16:35|0.098514
22:16:35|0.098514
22:16:37|0.098514
22:16:38|0.098514
22:16:40|0.098514
22:16:41|0.098514
22:16:42|0.098514
22:16:43|0.098476
22:16:44|0.098476
22:16:45|0.098476
22:16:47|0.098476
22:16:48|0.098476
22:16:49|0.098476
22:16:49|0.098476
22:16:52|0.098476
22:16:52|0.098476
22:16:53|0.098476
22:16:54|0.098476
22:16:55|0.098476
22:16:56|0.098476
22:16:57|0.098476
22:16:59|0.098476
22:16:59|0.09847
22:17:00|0.09847
22:17:01|0.09847
22:17:02|0.09847
22:17:04|0.09847
22:17:05|0.09847
22:17:06|0.09847
22:17:07|0.098204
22:17:08|0.098204
22:17:09|0.098204
22:17:10|0.098206
22:17:11|0.098141
22:17:12|0.098
22:17:13|0.098
22:17:13|0.098
22:17:15|0.098
22:17:17|0.098
22:17:17|0.098
22:17:18|0.098
22:17:19|0.098
22:17:20|0.098
22:17:22|0.098
22:17:23|0.098
22:17:24|0.098
22:17:25|0.098
22:17:26|0.097918
22:17:27|0.097918
22:17:28|0.0979
22:17:29|0.0979
22:17:30|0.097916
22:17:31|0.097916
22:17:32|0.097916
22:17:33|0.097922
22:17:34|0.098
22:17:35|0.098
22:17:36|0.098
22:17:37|0.097999
22:17:38|0.097999
22:17:39|0.097999
22:17:41|0.097999
22:17:41|0.097999
22:17:43|0.097999
22:17:44|0.097999
22:17:45|0.097999
22:17:47|0.097999
22:17:47|0.097999
22:17:48|0.097999
22:17:50|0.098
22:17:51|0.098
22:17:52|0.098
22:17:54|0.098
22:17:54|0.09785
22:17:55|0.09785
22:17:56|0.09785
22:17:57|0.09785
22:17:58|0.09785
22:17:59|0.09785
22:18:00|0.09785
22:18:01|0.09785
22:18:02|0.09785
22:18:04|0.09785
22:18:04|0.09785
22:18:05|0.09785
22:18:07|0.09785
22:18:07|0.09785
22:18:08|0.09785
22:18:09|0.09785
22:18:10|0.09785
22:18:11|0.09785
22:18:12|0.09785
22:18:13|0.09785
22:18:15|0.09785
22:18:16|0.09785
22:18:17|0.09785
22:18:17|0.09785
22:18:19|0.09785
22:18:19|0.09785
22:18:21|0.09785
22:18:22|0.09785
22:18:23|0.097638
22:18:24|0.097638
22:18:25|0.097638
22:18:25|0.097638
22:18:27|0.097638
22:18:28|0.097638
22:18:29|0.097638
22:18:30|0.097638
22:18:31|0.097551
22:18:32|0.09755
22:18:33|0.0975
22:18:34|0.0974
22:18:35|0.0974
22:18:35|0.0974
22:18:37|0.097489
22:18:37|0.097489
22:18:39|0.097489
22:18:40|0.097489
22:18:41|0.097489
22:18:42|0.097489
22:18:43|0.097338
22:18:43|0.097338
22:18:45|0.097338
22:18:45|0.097338
22:18:47|0.097338
22:18:48|0.097338
22:18:49|0.097338
22:18:50|0.097338
22:18:51|0.097338
22:18:51|0.097338
22:18:53|0.09749
22:18:54|0.097535
22:18:55|0.097535
22:18:56|0.097535
22:18:57|0.097535
22:18:57|0.097535
22:18:59|0.097535
22:19:00|0.097535
22:19:01|0.097535
22:19:02|0.097535
22:19:02|0.097535
22:19:04|0.097535
22:19:05|0.0977
22:19:06|0.0977
22:19:07|0.0977
22:19:08|0.09768
22:19:09|0.09768
22:19:10|0.09768
22:19:11|0.09769
22:19:11|0.09769
22:19:13|0.09769
22:19:14|0.09769
22:19:15|0.09769
22:19:15|0.09769
22:19:17|0.09769
22:19:18|0.09769
22:19:19|0.09769
22:19:20|0.09769
22:19:20|0.09769
22:19:23|0.09769
22:19:23|0.09769
22:19:24|0.09769
22:19:25|0.09769
22:19:26|0.09769
22:19:28|0.09769
22:19:28|0.09769
22:19:29|0.09769
22:19:31|0.09769
22:19:32|0.09769
22:19:32|0.09769
22:19:33|0.0977
22:19:34|0.0977
22:19:35|0.0977
22:19:37|0.0977
22:19:37|0.0977
22:19:38|0.0977
22:19:40|0.0977
22:19:40|0.0977
22:19:42|0.0977
22:19:43|0.0977
22:19:44|0.0977
22:19:45|0.0977
22:19:47|0.0977
22:19:48|0.0977
22:19:50|0.0977
22:19:50|0.0977
22:19:51|0.0977
22:19:52|0.0977
22:19:53|0.0977
22:19:54|0.0977
22:19:55|0.0977
22:19:57|0.0977
22:19:57|0.0977
22:19:59|0.0977
22:19:59|0.0977
22:20:01|0.0977
22:20:02|0.0977
22:20:03|0.0977
22:20:04|0.0977
22:20:06|0.0977
22:20:07|0.0977
22:20:07|0.0977
22:20:08|0.0977
22:20:09|0.0977
22:20:11|0.097701
22:20:12|0.097701
22:20:13|0.097701
22:20:14|0.097701
22:20:15|0.097701
22:20:16|0.097701
22:20:18|0.097701
22:20:19|0.097701
22:20:20|0.097701
22:20:21|0.097701
22:20:22|0.097701
22:20:23|0.097702
22:20:24|0.097702
22:20:25|0.097702
22:20:26|0.097702
22:20:27|0.097702
22:20:28|0.097702
22:20:29|0.097702
22:20:30|0.097702
22:20:31|0.097702
22:20:32|0.097702
22:20:33|0.097702
22:20:33|0.097702
22:20:35|0.097702
22:20:36|0.097955
22:20:38|0.097955
22:20:38|0.098046
22:20:39|0.098046
22:20:40|0.098046
22:20:41|0.098046
22:20:43|0.098046
22:20:45|0.098046
22:20:47|0.098046
22:20:48|0.098046
22:20:49|0.098046
22:20:50|0.098046
22:20:51|0.098046
22:20:52|0.098046
22:20:53|0.098046
22:20:54|0.098046
22:20:55|0.098046
22:20:56|0.098046
22:20:57|0.098046
22:20:58|0.098046
22:20:59|0.098046
22:21:00|0.098046
22:21:01|0.098046
22:21:02|0.098046
22:21:03|0.098046
22:21:04|0.098046
22:21:05|0.098046
22:21:06|0.098046
22:21:07|0.098046
22:21:08|0.098046
22:21:09|0.098046
22:21:10|0.098046
22:21:11|0.098046
22:21:12|0.098046
22:21:13|0.098046
22:21:14|0.098046
22:21:15|0.098046
22:21:16|0.098046
22:21:17|0.098046
22:21:18|0.098046
22:21:19|0.098046
22:21:20|0.098046
22:21:21|0.098046
22:21:22|0.098046
22:21:23|0.098046
22:21:24|0.098046
22:21:25|0.098046
22:21:26|0.098046
22:21:27|0.098046
22:21:28|0.098046
22:21:29|0.098046
22:21:30|0.098046
22:21:31|0.098046
22:21:32|0.098046
22:21:33|0.097846
22:21:34|0.097846
22:21:35|0.097846
22:21:36|0.097846
22:21:37|0.097846
22:21:39|0.097846
22:21:40|0.097846
22:21:40|0.097846
22:21:42|0.097846
22:21:43|0.097846
22:21:43|0.097896
22:21:44|0.097896
22:21:45|0.097896
22:21:46|0.097896
22:21:49|0.097896
22:21:49|0.097896
22:21:50|0.097896
22:21:51|0.097896
22:21:52|0.097896
22:21:53|0.097896
22:21:55|0.097896
22:21:56|0.097896
22:21:57|0.097896
22:21:58|0.097896
22:21:59|0.097896
22:22:00|0.097896
22:22:01|0.097896
22:22:01|0.097896
22:22:03|0.097896
22:22:04|0.097896
22:22:05|0.097896
22:22:06|0.097896
22:22:07|0.097896
22:22:08|0.097896
22:22:09|0.097896
22:22:10|0.097896
22:22:11|0.097896
22:22:12|0.097896
22:22:13|0.097896
22:22:14|0.097896
22:22:15|0.097896
22:22:16|0.097896
22:22:17|0.097896
22:22:18|0.097896
22:22:18|0.097896
22:22:20|0.097896
22:22:21|0.097896
22:22:22|0.097896
22:22:23|0.097896
22:22:24|0.097896
22:22:25|0.097896
22:22:26|0.097896
22:22:27|0.097896
22:22:28|0.097896
22:22:29|0.097896
22:22:30|0.097896
22:22:30|0.097896
22:22:32|0.097896
22:22:33|0.097896
22:22:34|0.097896
22:22:35|0.097896
22:22:36|0.097896
22:22:37|0.097896
22:22:38|0.097896
22:22:39|0.097896
22:22:40|0.097896
22:22:41|0.097896
22:22:42|0.097896
22:22:43|0.097896
22:22:44|0.097896
22:22:46|0.097896
22:22:46|0.097896
22:22:48|0.097896
22:22:49|0.097896
22:22:50|0.097896
22:22:51|0.097896
22:22:52|0.097896
22:22:53|0.097896
22:22:54|0.097896
22:22:55|0.097896
22:22:56|0.097896
22:22:56|0.097896
22:22:58|0.097896
22:22:59|0.097896
22:23:00|0.097896
22:23:01|0.097896
22:23:01|0.097896
22:23:02|0.097896
22:23:04|0.097896
22:23:05|0.097896
22:23:05|0.097896
22:23:07|0.097896
22:23:07|0.097896
22:23:08|0.097896
22:23:09|0.097896
22:23:11|0.097896
22:23:12|0.097896
22:23:13|0.097896
22:23:13|0.097896
22:23:15|0.097896
22:23:16|0.097896
22:23:16|0.097896
22:23:18|0.097896
22:23:19|0.097896
22:23:19|0.097896
22:23:21|0.097896
22:23:22|0.097896
22:23:23|0.097896
22:23:24|0.097896
22:23:25|0.097896
22:23:26|0.097896
22:23:26|0.097896
22:23:28|0.097896
22:23:29|0.097896
22:23:30|0.097896
22:23:30|0.097896
22:23:32|0.097896
22:23:33|0.097896
22:23:34|0.097896
22:23:35|0.097896
22:23:36|0.097896
22:23:37|0.097896
22:23:38|0.097896
22:23:39|0.097896
22:23:39|0.097896
22:23:41|0.097896
22:23:42|0.097896
22:23:43|0.097896
22:23:43|0.097896
22:23:45|0.097896
22:23:46|0.097896
22:23:48|0.097932
22:23:48|0.097932
22:23:49|0.097932
22:23:51|0.097932
22:23:52|0.097932
22:23:53|0.097932
22:23:54|0.097932
22:23:55|0.097932
22:23:55|0.097932
22:23:57|0.097932
22:23:58|0.097934
22:23:59|0.097882
22:24:00|0.097882
22:24:01|0.097869
22:24:01|0.097869
22:24:03|0.097869
22:24:05|0.097869
22:24:06|0.097869
22:24:07|0.097853
22:24:08|0.097853
22:24:09|0.097853
22:24:10|0.097853
22:24:11|0.097853
22:24:13|0.097853
22:24:14|0.097853
22:24:15|0.097853
22:24:16|0.097853
22:24:17|0.097853
22:24:18|0.097853
22:24:20|0.097853
22:24:21|0.097853
22:24:21|0.097853
22:24:23|0.097853
22:24:24|0.097853
22:24:25|0.097853
22:24:26|0.097853
22:24:26|0.097853
22:24:27|0.097853
22:24:29|0.097853
22:24:30|0.097853
22:24:31|0.097853
22:24:32|0.097853
22:24:34|0.097853
22:24:34|0.097853
22:24:35|0.097853
22:24:37|0.097853
22:24:37|0.097853
22:24:38|0.097853
22:24:39|0.097853
22:24:40|0.097853
22:24:41|0.097853
22:24:42|0.097853
22:24:43|0.097853
22:24:44|0.097853
22:24:45|0.097853
22:24:46|0.097853
22:24:48|0.097853
22:24:49|0.097853
22:24:50|0.097853
22:24:51|0.097853
22:24:52|0.097853
22:24:53|0.097853
22:24:54|0.097853
22:24:55|0.098
22:24:57|0.098
22:24:57|0.098
22:24:59|0.098
22:25:00|0.098
22:25:01|0.098
22:25:01|0.098
22:25:03|0.098
22:25:03|0.098
22:25:04|0.098
22:25:05|0.098
22:25:07|0.098
22:25:08|0.098
22:25:08|0.098
22:25:09|0.098
22:25:10|0.098
22:25:12|0.098
22:25:12|0.098
22:25:14|0.098
22:25:14|0.098
22:25:16|0.098
22:25:16|0.098
22:25:18|0.098
22:25:18|0.098
22:25:20|0.098
22:25:21|0.098
22:25:22|0.098
22:25:23|0.098
22:25:24|0.098
22:25:25|0.098
22:25:26|0.098
22:25:27|0.098
22:25:28|0.098
22:25:29|0.098
22:25:30|0.098
22:25:31|0.098
22:25:32|0.098
22:25:33|0.098
22:25:34|0.098
22:25:35|0.098
22:25:37|0.098
22:25:38|0.098
22:25:38|0.098
22:25:39|0.098
22:25:40|0.098
22:25:41|0.098
22:25:43|0.098
22:25:43|0.098
22:25:45|0.098
22:25:45|0.098
22:25:46|0.098
22:25:49|0.098
22:25:49|0.098
22:25:51|0.098
22:25:53|0.098
22:25:53|0.097945
22:25:55|0.097855
22:25:56|0.097855
22:25:57|0.097855
22:25:58|0.097855
22:25:58|0.097855
22:26:00|0.097855
22:26:00|0.097855
22:26:01|0.097855
22:26:03|0.097855
22:26:04|0.097855
22:26:05|0.097855
22:26:06|0.097855
22:26:07|0.097855
22:26:08|0.097855
22:26:09|0.097855
22:26:10|0.097855
22:26:11|0.097855
22:26:12|0.0977
22:26:13|0.0977
22:26:14|0.0977
22:26:15|0.0977
22:26:16|0.0977
22:26:17|0.0977
22:26:18|0.0977
22:26:20|0.0977
22:26:20|0.0977
22:26:22|0.0977
22:26:22|0.09755
22:26:23|0.09755
22:26:25|0.09755
22:26:26|0.09755
22:26:27|0.09755
22:26:27|0.09755
22:26:29|0.0976
22:26:29|0.0976
22:26:31|0.0976
22:26:31|0.0976
22:26:32|0.0976
22:26:34|0.0976
22:26:34|0.0976
22:26:36|0.0976
22:26:37|0.0976
22:26:38|0.0976
22:26:38|0.0976
22:26:39|0.0976
22:26:40|0.0976
22:26:41|0.0976
22:26:43|0.0976
22:26:43|0.0976
22:26:44|0.0976
22:26:46|0.0976
22:26:47|0.0976
22:26:47|0.0976
22:26:49|0.0976
22:26:50|0.0976
22:26:52|0.0976
22:26:53|0.0976
22:26:55|0.0976
22:26:55|0.0976
22:26:56|0.097489
22:26:57|0.097489
22:26:58|0.097489
22:27:00|0.097489
22:27:01|0.097489
22:27:02|0.097489
22:27:03|0.097489
22:27:04|0.097489
22:27:05|0.097467
22:27:06|0.097467
22:27:07|0.097467
22:27:08|0.097338
22:27:09|0.097338
22:27:10|0.097338
22:27:11|0.097338
22:27:13|0.097338
22:27:14|0.097338
22:27:15|0.097338
22:27:16|0.097338
22:27:16|0.097338
22:27:18|0.097338
22:27:19|0.097338
22:27:20|0.0972
22:27:21|0.096681
22:27:22|0.096681
22:27:23|0.096681
22:27:24|0.096681
22:27:25|0.096681
22:27:26|0.096681
22:27:27|0.096681
22:27:29|0.096681
22:27:29|0.096681
22:27:30|0.096681
22:27:31|0.096681
22:27:32|0.096997
22:27:33|0.096997
22:27:34|0.096997
22:27:35|0.097
22:27:36|0.096812
22:27:37|0.09686
22:27:38|0.09686
22:27:39|0.09686
22:27:40|0.09686
22:27:41|0.09686
22:27:42|0.09686
22:27:43|0.09686
22:27:44|0.09686
22:27:45|0.09686
22:27:46|0.09686
22:27:47|0.09686
22:27:48|0.09686
22:27:49|0.09686
22:27:50|0.09686
22:27:51|0.09686
22:27:53|0.09686
22:27:54|0.09686
22:27:55|0.09686
22:27:56|0.09686
22:27:57|0.09686
22:27:58|0.09686
22:27:59|0.09686
22:28:01|0.09686
22:28:01|0.09686
22:28:02|0.09686
22:28:05|0.09686
22:28:05|0.09686
22:28:06|0.09686
22:28:07|0.09686
22:28:08|0.09686
22:28:09|0.09686
22:28:10|0.09686
22:28:11|0.09686
22:28:12|0.09686
22:28:13|0.09686
22:28:14|0.09686
22:28:16|0.09686
22:28:16|0.09686
22:28:17|0.09686
22:28:18|0.09686
22:28:19|0.096879
22:28:20|0.096879
22:28:21|0.096879
22:28:22|0.096879
22:28:23|0.096879
22:28:24|0.096879
22:28:25|0.096879
22:28:27|0.096879
22:28:28|0.096879
22:28:28|0.096879
22:28:30|0.096879
22:28:31|0.096879
22:28:33|0.096879
22:28:34|0.096879
22:28:34|0.096879
22:28:35|0.096879
22:28:37|0.096879
22:28:38|0.096879
22:28:38|0.096879
22:28:40|0.096879
22:28:41|0.096879
22:28:41|0.096879
22:28:43|0.096879
22:28:44|0.096879
22:28:45|0.096879
22:28:46|0.096879
22:28:46|0.096879
22:28:48|0.096879
22:28:49|0.097288
22:28:49|0.097279
22:28:51|0.097279
22:28:53|0.097279
22:28:54|0.097279
22:28:55|0.097279
22:28:55|0.097279
22:28:57|0.097279
22:28:57|0.097279
22:28:59|0.097279
22:29:01|0.097279
22:29:02|0.097279
22:29:03|0.097279
22:29:04|0.097279
22:29:05|0.097279
22:29:06|0.097279
22:29:08|0.097279
22:29:09|0.097279
22:29:10|0.097279
22:29:11|0.097279
22:29:12|0.097279
22:29:13|0.097186
22:29:14|0.097185
22:29:15|0.097185
22:29:16|0.097185
22:29:17|0.097185
22:29:18|0.097185
22:29:19|0.097185
22:29:20|0.097185
22:29:21|0.097185
22:29:23|0.097185
22:29:23|0.097185
22:29:25|0.097185
22:29:25|0.097185
22:29:27|0.097185
22:29:27|0.097185
22:29:29|0.097185
22:29:30|0.097185
22:29:31|0.097185
22:29:33|0.097185
22:29:33|0.097185
22:29:34|0.097185
22:29:35|0.097185
22:29:36|0.097185
22:29:37|0.097185
22:29:38|0.097185
22:29:39|0.097185
22:29:40|0.097185
22:29:41|0.097185
22:29:42|0.096915
22:29:43|0.096915
22:29:44|0.096915
22:29:45|0.096915
22:29:46|0.096915
22:29:47|0.096915
22:29:49|0.096915
22:29:49|0.096915
22:29:50|0.096915
22:29:51|0.096915
22:29:53|0.096915
22:29:54|0.096917
22:29:56|0.096917
22:29:57|0.096917
22:29:59|0.096917
22:29:59|0.096917
22:30:00|0.096917
22:30:01|0.096917
22:30:02|0.096917
22:30:03|0.096917
22:30:04|0.096917
22:30:06|0.096917
22:30:06|0.096917
22:30:08|0.096917
22:30:09|0.096917
22:30:10|0.096917
22:30:11|0.096917
22:30:12|0.096917
22:30:13|0.096917
22:30:14|0.096917
22:30:15|0.096917
22:30:16|0.096917
22:30:17|0.097421
22:30:18|0.097421
22:30:19|0.097421
22:30:20|0.097421
22:30:21|0.097421
22:30:22|0.097421
22:30:23|0.097421
22:30:24|0.097421
22:30:25|0.097421
22:30:26|0.097421
22:30:27|0.097063
22:30:28|0.097063
22:30:29|0.097063
22:30:30|0.097063
22:30:31|0.097063
22:30:33|0.097063
22:30:33|0.097063
22:30:34|0.097063
22:30:35|0.097351
22:30:36|0.097351
22:30:37|0.097351
22:30:38|0.097098
22:30:39|0.097098
22:30:40|0.097098
22:30:41|0.097098
22:30:42|0.097098
22:30:44|0.097098
22:30:44|0.097098
22:30:45|0.097098
22:30:46|0.097098
22:30:48|0.097098
22:30:49|0.097098
22:30:49|0.097098
22:30:51|0.097098
22:30:52|0.097098
22:30:54|0.097098
22:30:54|0.097098
22:30:55|0.097098
22:30:56|0.097098
22:30:57|0.097098
22:30:59|0.097098
22:31:00|0.097098
22:31:01|0.097098
22:31:02|0.097098
22:31:02|0.097098
22:31:03|0.097098
22:31:04|0.097098
22:31:06|0.097098
22:31:06|0.097098
22:31:08|0.097098
22:31:09|0.097098
22:31:09|0.097098
22:31:10|0.097098
22:31:11|0.097098
22:31:13|0.097098
22:31:14|0.097098
22:31:14|0.097098
22:31:15|0.097098
22:31:16|0.097098
22:31:17|0.097154
22:31:18|0.097154
22:31:19|0.097154
22:31:20|0.097154
22:31:22|0.097154
22:31:23|0.097154
22:31:23|0.097154
22:31:24|0.097154
22:31:26|0.097154
22:31:27|0.097154
22:31:29|0.097154
22:31:30|0.097154
22:31:31|0.097154
22:31:32|0.097154
22:31:33|0.097154
22:31:34|0.097154
22:31:35|0.097154
22:31:36|0.097154
22:31:37|0.097154
22:31:38|0.097154
22:31:39|0.097154
22:31:40|0.097154
22:31:41|0.097154
22:31:42|0.097154
22:31:43|0.097154
22:31:44|0.097154
22:31:45|0.097154
22:31:46|0.097154
22:31:47|0.097154
22:31:48|0.097469
22:31:49|0.097469
22:31:50|0.097469
22:31:51|0.097469
22:31:52|0.097469
22:31:53|0.097469
22:31:55|0.097469
22:31:56|0.097469
22:31:57|0.097469
22:31:58|0.097469
22:31:59|0.097469
22:32:01|0.097469
22:32:02|0.097469
22:32:03|0.097469
22:32:04|0.097469
22:32:05|0.097469
22:32:06|0.097469
22:32:07|0.097469
22:32:08|0.097448
22:32:09|0.097448
22:32:10|0.097448
22:32:10|0.097448
22:32:11|0.097448
22:32:13|0.097448
22:32:14|0.097469
22:32:14|0.097662
22:32:16|0.097662
22:32:16|0.097662
22:32:18|0.097662
22:32:19|0.097662
22:32:20|0.097662
22:32:21|0.097662
22:32:22|0.097662
22:32:23|0.097662
22:32:24|0.097662
22:32:25|0.097662
22:32:26|0.097662
22:32:27|0.097662
22:32:28|0.097662
22:32:30|0.097662
22:32:31|0.097662
22:32:31|0.097662
22:32:33|0.097662
22:32:33|0.097662
22:32:34|0.097662
22:32:36|0.097662
22:32:37|0.097662
22:32:38|0.097662
22:32:38|0.097662
22:32:40|0.097662
22:32:41|0.097662
22:32:42|0.097662
22:32:43|0.097662
22:32:44|0.097662
22:32:45|0.097662
22:32:46|0.097662
22:32:47|0.097662
22:32:48|0.097662
22:32:49|0.097662
22:32:50|0.097662
22:32:51|0.097662
22:32:52|0.097662
22:32:53|0.097662
22:32:54|0.097662
22:32:56|0.097662
22:32:57|0.097662
22:32:57|0.097662
22:32:59|0.097662
22:32:59|0.097662
22:33:00|0.097662
22:33:01|0.097663
22:33:03|0.097663
22:33:04|0.097663
22:33:05|0.097663
22:33:06|0.097663
22:33:07|0.097663
22:33:08|0.097663
22:33:09|0.097663
22:33:10|0.097663
22:33:11|0.097663
22:33:12|0.098
22:33:13|0.098
22:33:14|0.098
22:33:15|0.098
22:33:16|0.098
22:33:17|0.098
22:33:18|0.098
22:33:19|0.098
22:33:20|0.098
22:33:21|0.098
22:33:22|0.098
22:33:23|0.098
22:33:24|0.098
22:33:25|0.098
22:33:26|0.098
22:33:27|0.098
22:33:29|0.098
22:33:30|0.098
22:33:31|0.098
22:33:32|0.098
22:33:33|0.098
22:33:34|0.098
22:33:35|0.098
22:33:36|0.098
22:33:37|0.098
22:33:38|0.098
22:33:39|0.098
22:33:40|0.098
22:33:41|0.098
22:33:42|0.098
22:33:43|0.098
22:33:44|0.098
22:33:45|0.098
22:33:46|0.098
22:33:47|0.098
22:33:48|0.098
22:33:49|0.098
22:33:50|0.098
22:33:51|0.098
22:33:52|0.098
22:33:53|0.098
22:33:54|0.098
22:33:55|0.098
22:33:57|0.098
22:33:58|0.098
22:33:58|0.098
22:34:01|0.097743
22:34:02|0.097743
22:34:04|0.097743
22:34:04|0.097743
22:34:06|0.097743
22:34:06|0.097743
22:34:08|0.097743
22:34:08|0.097743
22:34:10|0.097743
22:34:11|0.097743
22:34:12|0.097743
22:34:13|0.097743
22:34:14|0.097743
22:34:15|0.097743
22:34:16|0.097743
22:34:17|0.097743
22:34:18|0.097743
22:34:19|0.097743
22:34:20|0.097743
22:34:21|0.097743
22:34:22|0.097743
22:34:23|0.097743
22:34:24|0.097743
22:34:25|0.097743
22:34:26|0.097743
22:34:27|0.097743
22:34:28|0.097743
22:34:29|0.097743
22:34:30|0.097743
22:34:31|0.097743
22:34:32|0.097743
22:34:33|0.097743
22:34:34|0.097743
22:34:35|0.097743
22:34:36|0.097743
22:34:37|0.097743
22:34:38|0.097743
22:34:39|0.097743
22:34:40|0.097743
22:34:41|0.097743
22:34:42|0.097743
22:34:43|0.097743
22:34:44|0.097743
22:34:45|0.097743
22:34:46|0.097743
22:34:47|0.097743
22:34:48|0.097743
22:34:49|0.097743
22:34:50|0.097743
22:34:51|0.097743
22:34:52|0.097743
22:34:53|0.097743
22:34:54|0.097743
22:34:55|0.097743
22:34:56|0.097743
22:34:57|0.097743
22:34:58|0.097743
22:34:59|0.097743
22:35:01|0.097743
22:35:02|0.097743
22:35:04|0.097743
22:35:05|0.097743
22:35:06|0.097743
22:35:07|0.097743
22:35:08|0.097743
22:35:09|0.097743
22:35:09|0.097743
22:35:10|0.097743
22:35:11|0.097743
22:35:13|0.097743
22:35:14|0.097743
22:35:14|0.097743
22:35:15|0.097743
22:35:16|0.097743
22:35:18|0.097743
22:35:18|0.097743
22:35:19|0.097743
22:35:20|0.097743
22:35:21|0.097743
22:35:23|0.097743
22:35:23|0.097743
22:35:25|0.097743
22:35:26|0.097743
22:35:26|0.097743
22:35:27|0.097743
22:35:28|0.097743
22:35:30|0.097743
22:35:31|0.097743
22:35:31|0.097743
22:35:32|0.097743
22:35:34|0.097743
22:35:34|0.097743
22:35:35|0.097743
22:35:36|0.097743
22:35:37|0.097743
22:35:39|0.097743
22:35:40|0.097743
22:35:41|0.098111
22:35:42|0.098111
22:35:43|0.098111
22:35:44|0.098111
22:35:45|0.098111
22:35:47|0.098111
22:35:47|0.098111
22:35:49|0.098111
22:35:49|0.098111
22:35:51|0.098111
22:35:52|0.098111
22:35:53|0.098111
22:35:53|0.098111
22:35:54|0.098111
22:35:56|0.098111
22:35:56|0.098111
22:35:57|0.098111
22:35:58|0.098111
22:36:00|0.098111
22:36:02|0.098111
22:36:03|0.098111
22:36:04|0.098111
22:36:05|0.098089
22:36:06|0.098089
22:36:07|0.098089
22:36:08|0.098089
22:36:09|0.098089
22:36:10|0.098089
22:36:10|0.098089
22:36:12|0.098089
22:36:13|0.098089
22:36:14|0.098089
22:36:15|0.098089
22:36:16|0.098089
22:36:17|0.098089
22:36:18|0.098089
22:36:19|0.098089
22:36:19|0.098089
22:36:21|0.098089
22:36:22|0.098089
22:36:23|0.098089
22:36:24|0.098089
22:36:26|0.098083
22:36:26|0.098083
22:36:27|0.098083
22:36:29|0.098083
22:36:29|0.098083
22:36:30|0.098083
22:36:32|0.098083
22:36:33|0.098083
22:36:34|0.098088
22:36:35|0.098088
22:36:36|0.098088
22:36:37|0.098088
22:36:38|0.098088
22:36:39|0.098088
22:36:40|0.098088
22:36:41|0.098088
22:36:42|0.098088
22:36:43|0.097683
22:36:44|0.097683
22:36:45|0.097683
22:36:46|0.097683
22:36:47|0.097683
22:36:48|0.097683
22:36:49|0.097683
22:36:50|0.097683
22:36:51|0.097683
22:36:52|0.097683
22:36:53|0.097683
22:36:54|0.097683
22:36:55|0.097683
22:36:56|0.097683
22:36:57|0.097683
22:36:58|0.097693
22:36:59|0.097693
22:37:00|0.097886
22:37:01|0.097886
22:37:03|0.097886
22:37:04|0.097886
22:37:04|0.097886
22:37:06|0.097886
22:37:07|0.097886
22:37:08|0.097886
22:37:09|0.097886
22:37:10|0.097886
22:37:11|0.097886
22:37:12|0.097886
22:37:14|0.097886
22:37:15|0.097886
22:37:16|0.097886
22:37:18|0.097886
22:37:18|0.097886
22:37:19|0.097886
22:37:21|0.097886
22:37:22|0.097886
22:37:23|0.097886
22:37:24|0.097886
22:37:24|0.097886
22:37:25|0.097886
22:37:27|0.098089
22:37:27|0.098089
22:37:29|0.098089
22:37:29|0.098089
22:37:30|0.098089
22:37:31|0.098089
22:37:32|0.098089
22:37:34|0.098089
22:37:35|0.098089
22:37:36|0.098083
22:37:37|0.098083
22:37:39|0.098083
22:37:39|0.098083
22:37:41|0.098089
22:37:42|0.098089
22:37:43|0.098089
22:37:44|0.098089
22:37:45|0.098089
22:37:46|0.098089
22:37:47|0.098089
22:37:48|0.098089
22:37:49|0.098089
22:37:50|0.098089
22:37:51|0.098089
22:37:52|0.098089
22:37:53|0.098089
22:37:54|0.098089
22:37:55|0.098089
22:37:56|0.098089
22:37:57|0.098089
22:37:58|0.098089
22:37:59|0.098089
22:38:01|0.098089
22:38:01|0.098089
22:38:03|0.098089
22:38:04|0.098089
22:38:05|0.098089
22:38:07|0.098089
22:38:07|0.098089
22:38:09|0.098089
22:38:10|0.098089
22:38:11|0.098089
22:38:12|0.098089
22:38:14|0.098089
22:38:15|0.098089
22:38:15|0.098089
22:38:17|0.098089
22:38:17|0.098089
22:38:18|0.098089
22:38:20|0.098089
22:38:21|0.098089
22:38:22|0.098089
22:38:23|0.098089
22:38:24|0.098089
22:38:24|0.098089
22:38:26|0.098089
22:38:27|0.098089
22:38:28|0.098089
22:38:29|0.098089
22:38:30|0.098089
22:38:31|0.098089
22:38:32|0.098089
22:38:33|0.098089
22:38:34|0.098089
22:38:35|0.098089
22:38:36|0.098089
22:38:37|0.098089
22:38:38|0.098089
22:38:39|0.098089
22:38:40|0.098089
22:38:41|0.098089
22:38:42|0.098089
22:38:43|0.098089
22:38:44|0.098089
22:38:45|0.098089
22:38:46|0.098089
22:38:47|0.098089
22:38:48|0.098089
22:38:49|0.098089
22:38:50|0.098089
22:38:51|0.098089
22:38:52|0.098089
22:38:53|0.098089
22:38:54|0.098089
22:38:55|0.098089
22:38:56|0.098089
22:38:57|0.098089
22:38:58|0.098089
22:38:59|0.098089
22:39:00|0.098089
22:39:01|0.098089
22:39:02|0.098089
22:39:03|0.098089
22:39:04|0.098089
22:39:05|0.098089
22:39:07|0.098089
22:39:08|0.098089
22:39:09|0.098089
22:39:10|0.098089
22:39:11|0.098089
22:39:12|0.098089
22:39:14|0.098089
22:39:15|0.098089
22:39:16|0.098089
22:39:17|0.098089
22:39:18|0.098089
22:39:19|0.098089
22:39:21|0.098089
22:39:22|0.098089
22:39:23|0.098089
22:39:24|0.098089
22:39:25|0.098089
22:39:26|0.098089
22:39:26|0.098089
22:39:27|0.098089
22:39:29|0.098089
22:39:29|0.098089
22:39:32|0.098089
22:39:32|0.098089
22:39:34|0.098089
22:39:35|0.098089
22:39:36|0.098089
22:39:37|0.098089
22:39:38|0.098089
22:39:39|0.098089
22:39:39|0.098089
22:39:42|0.098089
22:39:42|0.098089
22:39:43|0.098089
22:39:44|0.098089
22:39:45|0.098089
22:39:46|0.098089
22:39:47|0.098089
22:39:48|0.098111
22:39:49|0.098111
22:39:50|0.098111
22:39:51|0.098111
22:39:52|0.098111
22:39:53|0.098111
22:39:54|0.098111
22:39:55|0.098111
22:39:56|0.098111
22:39:57|0.098111
22:39:58|0.098111
22:39:59|0.098111
22:40:00|0.098111
22:40:02|0.098111
22:40:04|0.098111
22:40:05|0.098111
22:40:06|0.098089
22:40:07|0.098089
22:40:08|0.098089
22:40:09|0.098089
22:40:10|0.098089
22:40:12|0.098201
22:40:13|0.098201
22:40:14|0.098201
22:40:15|0.098204
22:40:16|0.098204
22:40:17|0.098204
22:40:18|0.098204
22:40:19|0.098204
22:40:19|0.098204
22:40:21|0.098204
22:40:21|0.098204
22:40:23|0.098204
22:40:24|0.098204
22:40:25|0.098204
22:40:25|0.098204
22:40:27|0.098204
22:40:28|0.098204
22:40:29|0.098204
22:40:30|0.098204
22:40:31|0.098204
22:40:32|0.098204
22:40:32|0.098204
22:40:34|0.098326
22:40:35|0.098326
22:40:37|0.098326
22:40:38|0.098326
22:40:38|0.098326
22:40:39|0.098326
22:40:40|0.098204
22:40:42|0.098204
22:40:42|0.098204
22:40:43|0.098204
22:40:45|0.098204
22:40:46|0.098204
22:40:47|0.098204
22:40:48|0.098204
22:40:49|0.098204
22:40:50|0.098204
22:40:51|0.098204
22:40:52|0.098204
22:40:53|0.098204
22:40:54|0.098204
22:40:55|0.098204
22:40:56|0.098204
22:40:57|0.098204
22:40:58|0.098204
22:41:00|0.098204
22:41:00|0.098204
22:41:02|0.098204
22:41:04|0.098204
22:41:05|0.098204
22:41:07|0.098204
22:41:08|0.098204
22:41:10|0.098204
22:41:10|0.098204
22:41:11|0.098204
22:41:12|0.098204
22:41:13|0.098204
22:41:14|0.098204
22:41:15|0.098204
22:41:16|0.098204
22:41:17|0.098204
22:41:18|0.098204
22:41:20|0.098204
22:41:21|0.098204
22:41:21|0.098204
22:41:22|0.098204
22:41:24|0.098204
22:41:25|0.098204
22:41:26|0.098204
22:41:27|0.098204
22:41:27|0.098204
22:41:28|0.098204
22:41:30|0.098204
22:41:30|0.098204
22:41:31|0.098204
22:41:32|0.098204
22:41:33|0.098204
22:41:34|0.098204
22:41:36|0.098204
22:41:36|0.098204
22:41:37|0.098347
22:41:38|0.098205
22:41:39|0.098205
22:41:40|0.098205
22:41:41|0.098205
22:41:43|0.098205
22:41:43|0.098205
22:41:44|0.098205
22:41:46|0.098205
22:41:46|0.098205
22:41:48|0.098205
22:41:48|0.098205
22:41:49|0.098205
22:41:50|0.098205
22:41:51|0.098205
22:41:52|0.098205
22:41:53|0.098205
22:41:54|0.098205
22:41:55|0.098205
22:41:57|0.098205
22:41:57|0.098205
22:41:58|0.098205
22:41:59|0.098205
22:42:00|0.098205
22:42:02|0.098205
22:42:02|0.098205
22:42:04|0.098205
22:42:05|0.098205
22:42:07|0.098205
22:42:08|0.098205
22:42:09|0.098205
22:42:10|0.098205
22:42:11|0.098205
22:42:12|0.098205
22:42:13|0.098205
22:42:14|0.098205
22:42:15|0.098205
22:42:16|0.098205
22:42:17|0.098205
22:42:17|0.098205
22:42:19|0.098205
22:42:19|0.098205
22:42:21|0.098205
22:42:22|0.098205
22:42:23|0.098205
22:42:24|0.098205
22:42:25|0.098205
22:42:26|0.098205
22:42:26|0.098205
22:42:27|0.098205
22:42:29|0.098205
22:42:30|0.098205
22:42:31|0.098205
22:42:32|0.098205
22:42:33|0.098205
22:42:35|0.098205
22:42:35|0.098205
22:42:37|0.098205
22:42:38|0.098205
22:42:39|0.098205
22:42:40|0.098205
22:42:41|0.098205
22:42:42|0.098205
22:42:43|0.098205
22:42:44|0.098205
22:42:45|0.098205
22:42:47|0.098205
22:42:48|0.098205
22:42:48|0.098205
22:42:49|0.098205
22:42:51|0.098205
22:42:52|0.098205
22:42:53|0.098205
22:42:54|0.098205
22:42:55|0.098205
22:42:56|0.098205
22:42:57|0.098205
22:42:57|0.098205
22:42:59|0.098205
22:43:00|0.098205
22:43:01|0.098205
22:43:03|0.098205
22:43:03|0.098205
22:43:05|0.098205
22:43:07|0.098205
22:43:07|0.098205
22:43:10|0.098205
22:43:10|0.098205
22:43:11|0.098205
22:43:13|0.098205
22:43:13|0.098205
22:43:15|0.098205
22:43:16|0.098205
22:43:17|0.098205
22:43:17|0.098205
22:43:20|0.098205
22:43:21|0.098205
22:43:22|0.098205
22:43:23|0.098205
22:43:24|0.098205
22:43:25|0.098205
22:43:26|0.098205
22:43:27|0.098205
22:43:28|0.098205
22:43:29|0.098205
22:43:30|0.098205
22:43:31|0.098205
22:43:32|0.098205
22:43:33|0.098205
22:43:34|0.098205
22:43:35|0.098205
22:43:36|0.098205
22:43:37|0.098205
22:43:38|0.098205
22:43:39|0.098205
22:43:40|0.098205
22:43:41|0.098205
22:43:42|0.098205
22:43:43|0.098205
22:43:44|0.098205
22:43:45|0.098205
22:43:46|0.098205
22:43:47|0.098205
22:43:48|0.098205
22:43:49|0.098205
22:43:50|0.098204
22:43:51|0.098204
22:43:52|0.098204
22:43:53|0.098204
22:43:54|0.098204
22:43:55|0.098204
22:43:56|0.098204
22:43:58|0.098204
22:43:58|0.098204
22:43:59|0.098204
22:44:01|0.098204
22:44:01|0.098204
22:44:03|0.098204
22:44:04|0.098204
22:44:04|0.098204
22:44:06|0.098204
22:44:08|0.098204
22:44:09|0.098204
22:44:10|0.098204
22:44:11|0.098204
22:44:12|0.098204
22:44:13|0.098204
22:44:14|0.098204
22:44:15|0.098204
22:44:16|0.098204
22:44:17|0.098204
22:44:18|0.098204
22:44:19|0.098204
22:44:20|0.098204
22:44:21|0.09821
22:44:22|0.097745
22:44:23|0.097745
22:44:24|0.097745
22:44:25|0.097745
22:44:26|0.097745
22:44:27|0.097745
22:44:28|0.097745
22:44:29|0.097745
22:44:31|0.097745
22:44:32|0.097745
22:44:33|0.097745
22:44:33|0.097745
22:44:35|0.097745
22:44:36|0.097745
22:44:36|0.097745
22:44:38|0.097745
22:44:40|0.097745
22:44:40|0.097745
22:44:42|0.097745
22:44:42|0.097745
22:44:44|0.097745
22:44:44|0.097745
22:44:45|0.097745
22:44:46|0.097745
22:44:47|0.097745
22:44:48|0.097745
22:44:50|0.097745
22:44:51|0.097745
22:44:52|0.097745
22:44:53|0.097745
22:44:54|0.097745
22:44:55|0.097745
22:44:56|0.097745
22:44:57|0.097859
22:44:58|0.097859
22:44:59|0.097859
22:45:00|0.097859
22:45:01|0.097859
22:45:02|0.097859
22:45:03|0.097859
22:45:04|0.097859
22:45:05|0.097859
22:45:06|0.097859
22:45:07|0.097859
22:45:08|0.097859
22:45:09|0.097859
22:45:10|0.097859
22:45:12|0.097859
22:45:14|0.097859
22:45:15|0.097859
22:45:16|0.097859
22:45:17|0.097859
22:45:18|0.097859
22:45:19|0.097859
22:45:20|0.097859
22:45:21|0.097859
22:45:22|0.097859
22:45:23|0.097859
22:45:24|0.097859
22:45:26|0.097859
22:45:26|0.097859
22:45:27|0.097859
22:45:29|0.097859
22:45:30|0.097859
22:45:31|0.097859
22:45:32|0.097859
22:45:33|0.097859
22:45:34|0.097859
22:45:35|0.097859
22:45:37|0.097859
22:45:37|0.097859
22:45:38|0.097859
22:45:40|0.097859
22:45:40|0.097859
22:45:42|0.097859
22:45:43|0.097859
22:45:45|0.097859
22:45:46|0.097859
22:45:46|0.097859
22:45:47|0.097859
22:45:48|0.097859
22:45:49|0.097859
22:45:50|0.097859
22:45:51|0.097859
22:45:52|0.097859
22:45:53|0.097859
22:45:55|0.097859
22:45:55|0.097859
22:45:56|0.097859
22:45:57|0.097859
22:45:59|0.097859
22:45:59|0.097859
22:46:01|0.097859
22:46:01|0.097859
22:46:02|0.097859
22:46:03|0.097859
22:46:04|0.097859
22:46:05|0.097859
22:46:06|0.098006
22:46:07|0.098006
22:46:09|0.098006
22:46:10|0.098006
22:46:12|0.098006
22:46:13|0.098006
22:46:13|0.098006
22:46:15|0.098006
22:46:15|0.098006
22:46:16|0.098006
22:46:18|0.098006
22:46:19|0.098006
22:46:20|0.098006
22:46:21|0.098006
22:46:21|0.098006
22:46:23|0.098006
22:46:24|0.098031
22:46:24|0.098031
22:46:25|0.098031
22:46:27|0.098031
22:46:28|0.098031
22:46:29|0.098031
22:46:30|0.098031
22:46:30|0.098031
22:46:32|0.098031
22:46:33|0.098031
22:46:34|0.098031
22:46:35|0.098066
22:46:36|0.098066
22:46:37|0.098066
22:46:38|0.098066
22:46:39|0.098066
22:46:40|0.098066
22:46:41|0.098066
22:46:42|0.098066
22:46:43|0.098066
22:46:44|0.098066
22:46:45|0.098066
22:46:46|0.098066
22:46:47|0.098066
22:46:48|0.098066
22:46:49|0.098066
22:46:50|0.098066
22:46:51|0.098066
22:46:52|0.098066
22:46:53|0.098066
22:46:54|0.098066
22:46:55|0.098066
22:46:56|0.098066
22:46:57|0.098066
22:46:58|0.098066
22:46:59|0.098066
22:47:00|0.098066
22:47:01|0.098066
22:47:02|0.098066
22:47:03|0.098066
22:47:04|0.098066
22:47:05|0.098066
22:47:06|0.098066
22:47:07|0.098066
22:47:09|0.098066
22:47:11|0.098066
22:47:12|0.098066
22:47:13|0.098066
22:47:14|0.098066
22:47:15|0.098066
22:47:16|0.098066
22:47:17|0.098066
22:47:18|0.098066
22:47:19|0.098066
22:47:20|0.098066
22:47:21|0.098066
22:47:22|0.098066
22:47:23|0.098066
22:47:24|0.098066
22:47:25|0.098066
22:47:26|0.098066
22:47:27|0.098066
22:47:28|0.098066
22:47:29|0.098066
22:47:30|0.098066
22:47:31|0.098066
22:47:32|0.098066
22:47:33|0.098066
22:47:34|0.098066
22:47:35|0.098066
22:47:36|0.098066
22:47:37|0.098066
22:47:38|0.098066
22:47:39|0.098066
22:47:40|0.098066
22:47:41|0.098066
22:47:42|0.098066
22:47:43|0.098066
22:47:44|0.098066
22:47:45|0.098066
22:47:46|0.098066
22:47:47|0.098066
22:47:48|0.098066
22:47:49|0.098066
22:47:50|0.098066
22:47:51|0.098066
22:47:52|0.098066
22:47:53|0.098066
22:47:54|0.098066
22:47:55|0.098066
22:47:56|0.098066
22:47:57|0.098066
22:47:58|0.098066
22:47:59|0.098066
22:48:00|0.098066
22:48:01|0.098066
22:48:02|0.098066
22:48:03|0.098066
22:48:04|0.098291
22:48:05|0.098291
22:48:06|0.098291
22:48:07|0.098291
22:48:08|0.098291
22:48:10|0.098291
22:48:12|0.098289
22:48:13|0.098291
22:48:13|0.098291
22:48:15|0.098291
22:48:16|0.098291
22:48:17|0.098291
22:48:18|0.098291
22:48:19|0.098291
22:48:19|0.098291
22:48:21|0.098291
22:48:22|0.098291
22:48:23|0.098291
22:48:24|0.098291
22:48:25|0.098291
22:48:26|0.098291
22:48:27|0.098291
22:48:28|0.098291
22:48:29|0.098291
22:48:30|0.098291
22:48:31|0.098291
22:48:32|0.098291
22:48:33|0.098291
22:48:34|0.098291
22:48:35|0.098291
22:48:36|0.098291
22:48:37|0.098291
22:48:38|0.098291
22:48:39|0.098291
22:48:40|0.098291
22:48:42|0.098291
22:48:43|0.098291
22:48:44|0.098291
22:48:44|0.098291
22:48:46|0.098291
22:48:47|0.098291
22:48:47|0.098291
22:48:49|0.098291
22:48:50|0.098291
22:48:51|0.098291
22:48:52|0.098291
22:48:53|0.098291
22:48:53|0.098291
22:48:55|0.098291
22:48:56|0.098291
22:48:57|0.098291
22:48:58|0.098291
22:48:59|0.098291
22:49:00|0.098291
22:49:00|0.098291
22:49:02|0.098291
22:49:02|0.098291
22:49:04|0.098291
22:49:05|0.098291
22:49:06|0.098291
22:49:07|0.098291
22:49:08|0.098291
22:49:09|0.098291
22:49:10|0.098291
22:49:11|0.098291
22:49:13|0.098291
22:49:14|0.098291
22:49:16|0.098291
22:49:16|0.098291
22:49:17|0.098291
22:49:19|0.098291
22:49:20|0.098291
22:49:21|0.098291
22:49:22|0.098291
22:49:23|0.098291
22:49:24|0.098291
22:49:24|0.098291
22:49:26|0.098291
22:49:27|0.098291
22:49:28|0.098291
22:49:29|0.098291
22:49:30|0.098291
22:49:31|0.098291
22:49:32|0.098291
22:49:33|0.098291
22:49:34|0.098291
22:49:35|0.098291
22:49:36|0.098291
22:49:37|0.098291
22:49:38|0.098291
22:49:39|0.098291
22:49:40|0.098291
22:49:41|0.098291
22:49:42|0.098291
22:49:44|0.098291
22:49:44|0.098291
22:49:46|0.098291
22:49:46|0.098291
22:49:47|0.098291
22:49:48|0.098291
22:49:50|0.098291
22:49:51|0.098291
22:49:52|0.098291
22:49:53|0.098291
22:49:54|0.098291
22:49:55|0.098291
22:49:56|0.098291
22:49:57|0.098291
22:49:58|0.098291
22:49:59|0.098291
22:50:00|0.098291
22:50:01|0.098291
22:50:02|0.098291
22:50:03|0.098291
22:50:05|0.098291
22:50:06|0.098291
22:50:06|0.098291
22:50:07|0.098291
22:50:09|0.098291
22:50:10|0.098291
22:50:11|0.098291
22:50:13|0.098291
22:50:13|0.098291
22:50:15|0.098291
22:50:16|0.098291
22:50:18|0.098291
22:50:18|0.098291
22:50:20|0.098291
22:50:21|0.098291
22:50:23|0.098291
22:50:24|0.098291
22:50:25|0.098291
22:50:26|0.098291
22:50:27|0.098291
22:50:28|0.098291
22:50:30|0.098291
22:50:30|0.098291
22:50:31|0.098291
22:50:32|0.098291
22:50:34|0.098291
22:50:34|0.098291
22:50:35|0.098291
22:50:36|0.098291
22:50:37|0.098291
22:50:39|0.098291
22:50:40|0.098291
22:50:40|0.098291
22:50:42|0.098291
22:50:43|0.098291
22:50:43|0.098291
22:50:44|0.098291
22:50:46|0.098291
22:50:46|0.098291
22:50:47|0.098291
22:50:48|0.098291
22:50:49|0.098291
22:50:51|0.098291
22:50:51|0.098291
22:50:53|0.098291
22:50:54|0.098291
22:50:55|0.098291
22:50:55|0.098291
22:50:57|0.098291
22:50:57|0.098291
22:50:59|0.098291
22:50:59|0.098291
22:51:01|0.098291
22:51:02|0.098291
22:51:02|0.098291
22:51:04|0.098291
22:51:05|0.098291
22:51:06|0.098291
22:51:07|0.098291
22:51:08|0.098291
22:51:09|0.098291
22:51:10|0.098291
22:51:11|0.098291
22:51:13|0.098291
22:51:14|0.098291
22:51:14|0.098291
22:51:15|0.097861
22:51:17|0.097861
22:51:18|0.097861
22:51:19|0.097861
22:51:20|0.097861
22:51:21|0.097861
22:51:23|0.097861
22:51:24|0.097861
22:51:25|0.097861
22:51:25|0.097861
22:51:27|0.097861
22:51:27|0.097861
22:51:29|0.097861
22:51:30|0.097861
22:51:31|0.097861
22:51:32|0.097861
22:51:33|0.097861
22:51:34|0.097861
22:51:36|0.097861
22:51:36|0.097861
22:51:37|0.097861
22:51:38|0.097861
22:51:39|0.097861
22:51:40|0.097861
22:51:41|0.097876
22:51:42|0.097876
22:51:43|0.097876
22:51:44|0.097876
22:51:45|0.097876
22:51:46|0.097876
22:51:47|0.097876
22:51:48|0.097876
22:51:49|0.097876
22:51:50|0.097876
22:51:51|0.097876
22:51:52|0.097876
22:51:53|0.097876
22:51:54|0.097876
22:51:55|0.097876
22:51:56|0.097876
22:51:57|0.097876
22:51:58|0.097876
22:51:59|0.097876
22:52:00|0.097876
22:52:02|0.097876
22:52:02|0.097876
22:52:03|0.097876
22:52:04|0.097876
22:52:05|0.097876
22:52:06|0.098179
22:52:07|0.098179
22:52:08|0.098179
22:52:09|0.098179
22:52:10|0.098179
22:52:11|0.098179
22:52:12|0.098179
22:52:14|0.098179
22:52:16|0.098179
22:52:16|0.098179
22:52:18|0.098179
22:52:19|0.098179
22:52:20|0.098179
22:52:21|0.098179
22:52:22|0.098179
22:52:23|0.098179
22:52:24|0.098179
22:52:25|0.098179
22:52:26|0.098179
22:52:28|0.098179
22:52:29|0.098179
22:52:30|0.098179
22:52:32|0.098179
22:52:32|0.098179
22:52:34|0.098179
22:52:35|0.098179
22:52:36|0.098179
22:52:36|0.098179
22:52:38|0.098179
22:52:39|0.098179
22:52:40|0.098179
22:52:41|0.098179
22:52:41|0.098179
22:52:42|0.098179
22:52:43|0.098179
22:52:44|0.098179
22:52:46|0.098179
22:52:46|0.098179
22:52:48|0.098179
22:52:50|0.098179
22:52:51|0.098179
22:52:52|0.098
22:52:53|0.098
22:52:54|0.098
22:52:55|0.098
22:52:56|0.098
22:52:57|0.098
22:52:58|0.098
22:52:59|0.098
22:53:00|0.098
22:53:01|0.098
22:53:02|0.098
22:53:03|0.098
22:53:05|0.098
22:53:06|0.098
22:53:07|0.098
22:53:08|0.098
22:53:09|0.098
22:53:10|0.098
22:53:11|0.098
22:53:11|0.098
22:53:14|0.098
22:53:14|0.098
22:53:16|0.098
22:53:18|0.098
22:53:19|0.098
22:53:20|0.098
22:53:21|0.098
22:53:22|0.098
22:53:23|0.098
22:53:24|0.098
22:53:25|0.098
22:53:26|0.098
22:53:27|0.0979
22:53:28|0.0979
22:53:29|0.0979
22:53:30|0.09786
22:53:31|0.09786
22:53:32|0.09786
22:53:33|0.09786
22:53:34|0.09786
22:53:36|0.09786
22:53:37|0.09786
22:53:38|0.09786
22:53:39|0.09786
22:53:40|0.097647
22:53:41|0.097647
22:53:42|0.097647
22:53:43|0.097647
22:53:44|0.097647
22:53:45|0.097647
22:53:45|0.097647
22:53:47|0.097647
22:53:48|0.097647
22:53:49|0.097647
22:53:50|0.097647
22:53:51|0.097647
22:53:52|0.097647
22:53:52|0.097647
22:53:54|0.097647
22:53:55|0.097647
22:53:55|0.097647
22:53:57|0.097647
22:53:58|0.097647
22:53:59|0.097647
22:54:00|0.097647
22:54:01|0.097647
22:54:02|0.097647
22:54:03|0.097647
22:54:04|0.097647
22:54:05|0.097647
22:54:06|0.097647
22:54:07|0.097647
22:54:08|0.097647
22:54:09|0.097647
22:54:10|0.097647
22:54:10|0.097647
22:54:12|0.097647
22:54:13|0.097647
22:54:14|0.097587
22:54:16|0.097587
22:54:17|0.097587
22:54:19|0.097653
22:54:21|0.097653
22:54:22|0.097653
22:54:24|0.097653
22:54:25|0.097653
22:54:26|0.097653
22:54:26|0.097653
22:54:28|0.097653
22:54:29|0.097824
22:54:30|0.097824
22:54:31|0.097824
22:54:32|0.097824
22:54:33|0.097824
22:54:34|0.097824
22:54:34|0.097824
22:54:36|0.097824
22:54:37|0.097824
22:54:37|0.097824
22:54:39|0.097824
22:54:40|0.097824
22:54:41|0.097824
22:54:41|0.097824
22:54:43|0.097824
22:54:44|0.097824
22:54:45|0.097824
22:54:47|0.097638
22:54:47|0.097638
22:54:48|0.097638
22:54:50|0.097638
22:54:50|0.097656
22:54:52|0.097656
22:54:52|0.097656
22:54:53|0.097656
22:54:55|0.097656
22:54:55|0.097656
22:54:58|0.097656
22:54:58|0.097656
22:54:59|0.097656
22:55:01|0.097656
22:55:01|0.097656
22:55:03|0.097656
22:55:03|0.097656
22:55:05|0.097656
22:55:06|0.097656
22:55:06|0.097656
22:55:07|0.097656
22:55:08|0.097656
22:55:09|0.097656
22:55:11|0.097656
22:55:13|0.097656
22:55:14|0.097656
22:55:15|0.097656
22:55:17|0.097656
22:55:19|0.097656
22:55:20|0.097656
22:55:21|0.097656
22:55:22|0.097656
22:55:23|0.097656
22:55:24|0.097656
22:55:25|0.097656
22:55:26|0.097656
22:55:27|0.097656
22:55:28|0.097656
22:55:29|0.097656
22:55:30|0.097656
22:55:31|0.097656
22:55:32|0.097656
22:55:33|0.097656
22:55:34|0.097656
22:55:35|0.097656
22:55:36|0.097656
22:55:37|0.097656
22:55:38|0.097656
22:55:39|0.097656
22:55:40|0.097656
22:55:41|0.097656
22:55:42|0.097656
22:55:44|0.097656
22:55:45|0.097656
22:55:46|0.097656
22:55:47|0.097656
22:55:49|0.097656
22:55:49|0.097656
22:55:50|0.097656
22:55:51|0.097656
22:55:52|0.097656
22:55:53|0.097656
22:55:55|0.097656
22:55:55|0.097656
22:55:56|0.097656
22:55:57|0.097656
22:55:58|0.097656
22:55:59|0.097656
22:56:00|0.097656
22:56:01|0.097656
22:56:02|0.097656
22:56:03|0.097656
22:56:04|0.097656
22:56:05|0.097656
22:56:06|0.097656
22:56:07|0.097656
22:56:08|0.097656
22:56:10|0.0979
22:56:11|0.0979
22:56:12|0.0979
22:56:13|0.0979
22:56:15|0.0979
22:56:16|0.0979
22:56:17|0.0979
22:56:19|0.0979
22:56:20|0.0979
22:56:21|0.0979
22:56:22|0.0979
22:56:23|0.0979
22:56:23|0.0979
22:56:25|0.0979
22:56:26|0.0979
22:56:27|0.0979
22:56:28|0.0979
22:56:29|0.0979
22:56:29|0.0979
22:56:31|0.0979
22:56:32|0.0979
22:56:33|0.0979
22:56:34|0.0979
22:56:35|0.0979
22:56:37|0.0979
22:56:38|0.0979
22:56:39|0.0979
22:56:39|0.0979
22:56:40|0.0979
22:56:41|0.0979
22:56:43|0.098119
22:56:44|0.098119
22:56:44|0.098119
22:56:45|0.098119
22:56:46|0.098119
22:56:48|0.098119
22:56:48|0.098119
22:56:49|0.098119
22:56:51|0.098119
22:56:51|0.098119
22:56:52|0.098119
22:56:53|0.098119
22:56:55|0.098119
22:56:55|0.098119
22:56:57|0.098119
22:56:57|0.098119
22:56:59|0.098119
22:56:59|0.098119
22:57:00|0.098119
22:57:02|0.098119
22:57:02|0.098119
22:57:04|0.098119
22:57:05|0.098119
22:57:06|0.098119
22:57:07|0.098119
22:57:08|0.098119
22:57:09|0.098119
22:57:10|0.098119
22:57:11|0.098119
22:57:12|0.098119
22:57:13|0.098119
22:57:14|0.098119
22:57:15|0.098119
22:57:16|0.098119
22:57:17|0.098119
22:57:18|0.098119
22:57:20|0.098119
22:57:22|0.098119
22:57:22|0.098119
22:57:23|0.098119
22:57:25|0.098119
22:57:26|0.098119
22:57:27|0.098119
22:57:28|0.098119
22:57:29|0.098119
22:57:30|0.098119
22:57:31|0.098119
22:57:32|0.098119
22:57:33|0.098119
22:57:35|0.098119
22:57:36|0.098119
22:57:37|0.098119
22:57:39|0.098119
22:57:39|0.098119
22:57:40|0.098119
22:57:41|0.098119
22:57:42|0.098119
22:57:43|0.098119
22:57:44|0.098119
22:57:45|0.098119
22:57:46|0.098119
22:57:47|0.098119
22:57:49|0.098119
22:57:50|0.098119
22:57:51|0.098119
22:57:52|0.098119
22:57:53|0.098119
22:57:54|0.098119
22:57:55|0.098119
22:57:57|0.098119
22:57:57|0.098119
22:57:58|0.098119
22:57:59|0.098119
22:58:01|0.098119
22:58:02|0.098119
22:58:02|0.098119
22:58:04|0.098119
22:58:05|0.098119
22:58:06|0.098119
22:58:07|0.098119
22:58:07|0.098119
22:58:08|0.098119
22:58:09|0.098119
22:58:10|0.098119
22:58:11|0.098119
22:58:12|0.098119
22:58:13|0.098119
22:58:14|0.098119
22:58:16|0.098119
22:58:17|0.098119
22:58:17|0.098119
22:58:19|0.098119
22:58:20|0.098119
22:58:21|0.098119
22:58:22|0.098119
22:58:23|0.098119
22:58:25|0.098119
22:58:26|0.098119
22:58:28|0.098119
22:58:28|0.098119
22:58:30|0.098119
22:58:31|0.098119
22:58:31|0.098119
22:58:32|0.098119
22:58:33|0.098119
22:58:35|0.098119
22:58:35|0.098119
22:58:36|0.098119
22:58:37|0.098119
22:58:39|0.098119
22:58:41|0.098119
22:58:42|0.098119
22:58:43|0.098119
22:58:44|0.098119
22:58:44|0.098119
22:58:46|0.098119
22:58:47|0.098119
22:58:48|0.098119
22:58:49|0.098119
22:58:50|0.098119
22:58:50|0.098119
22:58:51|0.098119
22:58:53|0.098119
22:58:54|0.098016
22:58:55|0.098016
22:58:57|0.098016
22:58:57|0.098016
22:58:59|0.098016
22:59:00|0.098016
22:59:01|0.098016
22:59:01|0.098016
22:59:03|0.098016
22:59:04|0.098016
22:59:04|0.098016
22:59:06|0.098016
22:59:07|0.098016
22:59:08|0.098016
22:59:09|0.098016
22:59:10|0.098016
22:59:11|0.098016
22:59:12|0.098016
22:59:13|0.098016
22:59:14|0.098016
22:59:15|0.098016
22:59:16|0.098016
22:59:17|0.098016
22:59:18|0.098016
22:59:19|0.098016
22:59:19|0.098016
22:59:22|0.098016
22:59:23|0.098016
22:59:24|0.098016
22:59:25|0.098016
22:59:26|0.098016
22:59:27|0.098016
22:59:28|0.098016
22:59:29|0.098016
22:59:30|0.098016
22:59:31|0.098016
22:59:32|0.098016
22:59:33|0.098016
22:59:34|0.098016
22:59:35|0.098016
22:59:36|0.098016
22:59:37|0.098016
22:59:38|0.098016
22:59:39|0.098016
22:59:40|0.098016
22:59:41|0.098016
22:59:43|0.098016
22:59:44|0.098016
22:59:44|0.098016
22:59:46|0.098016
22:59:47|0.098016
22:59:48|0.098016
22:59:48|0.098016
22:59:50|0.098016
22:59:51|0.098016
22:59:52|0.098016
22:59:52|0.098016
22:59:53|0.098016
22:59:54|0.098016
22:59:56|0.098016
22:59:57|0.098016
22:59:57|0.098016
23:00:00|0.098016
23:00:00|0.098016
23:00:02|0.098016
23:00:03|0.098016
23:00:04|0.098016
23:00:04|0.098016
23:00:05|0.098016
23:00:06|0.098016
23:00:07|0.098016
23:00:08|0.098016
23:00:09|0.098016
23:00:11|0.098016
23:00:11|0.098016
23:00:12|0.098016
23:00:14|0.098016
23:00:15|0.098016
23:00:16|0.098016
23:00:17|0.098016
23:00:18|0.098016
23:00:19|0.098016
23:00:20|0.098016
23:00:21|0.098016
23:00:22|0.098016
23:00:23|0.098016
23:00:24|0.098016
23:00:25|0.098016
23:00:26|0.098016
23:00:28|0.098016
23:00:29|0.098016
23:00:30|0.098016
23:00:31|0.098016
23:00:31|0.098016
23:00:33|0.098016
23:00:33|0.098016
23:00:35|0.098016
23:00:36|0.098016
23:00:37|0.098016
23:00:39|0.098016
23:00:39|0.098016
23:00:41|0.098016
23:00:42|0.098016
23:00:43|0.098016
23:00:43|0.098016
23:00:44|0.098016
23:00:46|0.098016
23:00:46|0.098016
23:00:48|0.098016
23:00:49|0.098016
23:00:49|0.098016
23:00:50|0.098016
23:00:52|0.098016
23:00:52|0.098016
23:00:54|0.098016
23:00:54|0.098016
23:00:55|0.098016
23:00:57|0.098016
23:00:57|0.098016
23:00:58|0.098016
23:00:59|0.098016
23:01:00|0.098016
23:01:02|0.098016
23:01:03|0.098016
23:01:03|0.098016
23:01:05|0.098016
23:01:06|0.098016
23:01:07|0.098016
23:01:09|0.098016
23:01:09|0.098016
23:01:10|0.098016
23:01:11|0.098016
23:01:12|0.098016
23:01:13|0.098016
23:01:15|0.098016
23:01:15|0.098016
23:01:16|0.098016
23:01:18|0.098016
23:01:18|0.098016
23:01:20|0.098016
23:01:20|0.098016
23:01:21|0.098016
23:01:23|0.098016
23:01:24|0.098016
23:01:25|0.098016
23:01:26|0.098016
23:01:27|0.098016
23:01:29|0.098016
23:01:29|0.098016
23:01:31|0.098016
23:01:31|0.098016
23:01:33|0.098016
23:01:34|0.098016
23:01:36|0.098016
23:01:36|0.098016
23:01:37|0.098016
23:01:39|0.098016
23:01:39|0.098016
23:01:40|0.098016
23:01:42|0.098016
23:01:42|0.098016
23:01:43|0.098016
23:01:45|0.098016
23:01:45|0.098016
23:01:47|0.098016
23:01:47|0.098016
23:01:48|0.098016
23:01:49|0.098016
23:01:51|0.098016
23:01:52|0.098016
23:01:53|0.098016
23:01:54|0.098016
23:01:55|0.098016
23:01:56|0.098016
23:01:57|0.098016
23:01:58|0.098016
23:01:59|0.098016
23:02:00|0.098016
23:02:01|0.098016
23:02:02|0.098016
23:02:03|0.098016
23:02:05|0.098016
23:02:05|0.098419
23:02:06|0.098419
23:02:07|0.098419
23:02:08|0.098419
23:02:09|0.098419
23:02:10|0.098419
23:02:11|0.098419
23:02:13|0.098425
23:02:13|0.098425
23:02:14|0.098425
23:02:16|0.098425
23:02:16|0.098425
23:02:18|0.098425
23:02:18|0.098425
23:02:19|0.098425
23:02:21|0.098425
23:02:21|0.098425
23:02:22|0.098425
23:02:24|0.098425
23:02:25|0.098425
23:02:26|0.098425
23:02:27|0.098425
23:02:29|0.098425
23:02:31|0.098425
23:02:31|0.09882
23:02:32|0.09882
23:02:33|0.09882
23:02:35|0.09882
23:02:35|0.09882
23:02:37|0.09882
23:02:38|0.09882
23:02:39|0.09882
23:02:39|0.09882
23:02:40|0.09882
23:02:42|0.09882
23:02:42|0.09882
23:02:44|0.09882
23:02:45|0.09882
23:02:45|0.09882
23:02:47|0.09882
23:02:47|0.09882
23:02:48|0.09882
23:02:50|0.09882
23:02:50|0.09882
23:02:51|0.09882
23:02:53|0.09882
23:02:53|0.09882
23:02:54|0.09882
23:02:56|0.09882
23:02:57|0.09882
23:02:57|0.09882
23:02:58|0.09882
23:02:59|0.09882
23:03:01|0.09882
23:03:01|0.09882
23:03:03|0.09882
23:03:04|0.09882
23:03:05|0.09882
23:03:06|0.09882
23:03:07|0.09882
23:03:08|0.09882
23:03:09|0.09882
23:03:10|0.09882
23:03:11|0.09882
23:03:12|0.09882
23:03:13|0.09882
23:03:14|0.09882
23:03:15|0.09882
23:03:16|0.09882
23:03:17|0.098818
23:03:18|0.098818
23:03:19|0.098818
23:03:20|0.098818
23:03:21|0.098818
23:03:22|0.098818
23:03:23|0.098818
23:03:25|0.098818
23:03:25|0.098818
23:03:27|0.098818
23:03:27|0.098818
23:03:28|0.098818
23:03:30|0.098818
23:03:31|0.098818
23:03:31|0.098818
23:03:33|0.098818
23:03:34|0.098696
23:03:36|0.098696
23:03:37|0.098696
23:03:37|0.098696
23:03:38|0.098696
23:03:41|0.098696
23:03:41|0.098696
23:03:42|0.098696
23:03:43|0.098696
23:03:44|0.098696
23:03:45|0.098696
23:03:46|0.098696
23:03:47|0.098696
23:03:49|0.098696
23:03:50|0.098696
23:03:51|0.098696
23:03:52|0.098696
23:03:53|0.098696
23:03:54|0.098696
23:03:55|0.098696
23:03:56|0.098696
23:03:57|0.098696
23:03:58|0.098696
23:03:59|0.098696
23:04:00|0.098696
23:04:01|0.098441
23:04:02|0.098441
23:04:03|0.098441
23:04:04|0.098441
23:04:05|0.098441
23:04:06|0.098441
23:04:08|0.098441
23:04:09|0.098441
23:04:10|0.098441
23:04:11|0.098441
23:04:12|0.098441
23:04:13|0.098441
23:04:13|0.098441
23:04:15|0.098441
23:04:16|0.098441
23:04:17|0.09844
23:04:18|0.09844
23:04:19|0.09844
23:04:20|0.09844
23:04:21|0.09844
23:04:22|0.09844
23:04:23|0.09844
23:04:24|0.09844
23:04:25|0.09844
23:04:26|0.09844
23:04:28|0.09844
23:04:29|0.09844
23:04:29|0.09844
23:04:32|0.09844
23:04:33|0.09844
23:04:34|0.09844
23:04:35|0.09844
23:04:36|0.09844
23:04:37|0.09844
23:04:38|0.09844
23:04:39|0.09844
23:04:40|0.09844
23:04:41|0.09844
23:04:42|0.09844
23:04:43|0.09844
23:04:44|0.09844
23:04:45|0.098117
23:04:46|0.098116
23:04:47|0.098116
23:04:48|0.098116
23:04:49|0.098116
23:04:50|0.098116
23:04:51|0.098116
23:04:53|0.098116
23:04:54|0.098116
23:04:55|0.098116
23:04:56|0.098116
23:04:58|0.098116
23:04:58|0.098116
23:04:59|0.098116
23:05:00|0.098116
23:05:02|0.098116
23:05:02|0.098116
23:05:04|0.098116
23:05:04|0.098116
23:05:06|0.098116
23:05:07|0.098116
23:05:08|0.098116
23:05:09|0.098116
23:05:10|0.098116
23:05:11|0.098116
23:05:12|0.098116
23:05:13|0.098116
23:05:14|0.098116
23:05:15|0.098116
23:05:16|0.098116
23:05:17|0.098116
23:05:18|0.098116
23:05:19|0.098116
23:05:20|0.098116
23:05:21|0.098116
23:05:22|0.098116
23:05:23|0.098116
23:05:24|0.098116
23:05:25|0.098116
23:05:26|0.098116
23:05:27|0.098116
23:05:28|0.098116
23:05:29|0.098116
23:05:30|0.098116
23:05:31|0.098116
23:05:32|0.098116
23:05:33|0.098116
23:05:35|0.098351
23:05:36|0.098351
23:05:37|0.098351
23:05:38|0.098351
23:05:40|0.098351
23:05:40|0.098351
23:05:42|0.098351
23:05:43|0.098351
23:05:44|0.098351
23:05:45|0.098351
23:05:45|0.098351
23:05:46|0.098351
23:05:48|0.098351
23:05:49|0.098351
23:05:50|0.098351
23:05:51|0.098351
23:05:52|0.098351
23:05:53|0.098351
23:05:54|0.098351
23:05:55|0.098351
23:05:56|0.098351
23:05:57|0.098351
23:05:58|0.098351
23:05:59|0.098229
23:06:00|0.098229
23:06:01|0.098229
23:06:02|0.098229
23:06:03|0.098229
23:06:04|0.098229
23:06:05|0.098229
23:06:06|0.098229
23:06:07|0.098229
23:06:08|0.098229
23:06:09|0.098229
23:06:10|0.098229
23:06:11|0.098229
23:06:12|0.098229
23:06:13|0.098229
23:06:14|0.098229
23:06:15|0.098229
23:06:16|0.098229
23:06:17|0.098229
23:06:18|0.098229
23:06:19|0.098229
23:06:20|0.098229
23:06:21|0.098229
23:06:22|0.098229
23:06:23|0.098229
23:06:24|0.098229
23:06:25|0.098229
23:06:26|0.098229
23:06:27|0.098229
23:06:28|0.098229
23:06:30|0.0982
23:06:31|0.0982
23:06:33|0.0982
23:06:34|0.0982
23:06:35|0.0982
23:06:36|0.0982
23:06:37|0.0982
23:06:39|0.0982
23:06:40|0.0982
23:06:41|0.0982
23:06:42|0.0982
23:06:43|0.0982
23:06:44|0.0982
23:06:46|0.0982
23:06:46|0.0982
23:06:47|0.0982
23:06:48|0.0982
23:06:49|0.0982
23:06:50|0.097901
23:06:51|0.097901
23:06:53|0.097901
23:06:53|0.097901
23:06:54|0.097901
23:06:55|0.097901
23:06:56|0.097901
23:06:58|0.097901
23:06:58|0.097901
23:06:59|0.097901
23:07:00|0.097901
23:07:01|0.097901
23:07:02|0.097901
23:07:03|0.097901
23:07:04|0.097901
23:07:05|0.097901
23:07:07|0.097901
23:07:07|0.097895
23:07:09|0.097895
23:07:09|0.097895
23:07:10|0.097895
23:07:11|0.097895
23:07:12|0.097895
23:07:13|0.097895
23:07:15|0.097895
23:07:15|0.097895
23:07:16|0.097895
23:07:17|0.097895
23:07:18|0.097895
23:07:20|0.097895
23:07:20|0.097895
23:07:21|0.097895
23:07:23|0.097895
23:07:24|0.097895
23:07:25|0.097895
23:07:26|0.097895
23:07:27|0.097895
23:07:28|0.097895
23:07:28|0.097895
23:07:31|0.097895
23:07:32|0.097895
23:07:33|0.097895
23:07:34|0.097895
23:07:35|0.097895
23:07:36|0.097895
23:07:38|0.097895
23:07:38|0.097893
23:07:39|0.097893
23:07:41|0.097893
23:07:42|0.097893
23:07:43|0.097893
23:07:43|0.097893
23:07:45|0.097893
23:07:46|0.097893
23:07:46|0.097893
23:07:48|0.097893
23:07:49|0.097893
23:07:50|0.097893
23:07:50|0.097893
23:07:52|0.097893
23:07:53|0.097893
23:07:54|0.097893
23:07:55|0.097893
23:07:56|0.097893
23:07:58|0.097893
23:07:59|0.097895
23:07:59|0.097895
23:08:00|0.097895
23:08:01|0.097895
23:08:02|0.097895
23:08:03|0.097895
23:08:04|0.097895
23:08:05|0.097895
23:08:06|0.097895
23:08:08|0.0978
23:08:08|0.0978
23:08:09|0.0978
23:08:11|0.0978
23:08:11|0.0978
23:08:13|0.0978
23:08:14|0.0978
23:08:15|0.0978
23:08:16|0.0978
23:08:17|0.0978
23:08:18|0.0978
23:08:19|0.0978
23:08:20|0.0978
23:08:21|0.0978
23:08:23|0.0978
23:08:23|0.0978
23:08:25|0.0978
23:08:25|0.0978
23:08:26|0.0978
23:08:27|0.0978
23:08:28|0.0978
23:08:30|0.0978
23:08:32|0.0978
23:08:32|0.0978
23:08:34|0.0978
23:08:36|0.0978
23:08:37|0.0978
23:08:37|0.0978
23:08:38|0.0978
23:08:39|0.0978
23:08:40|0.0978
23:08:41|0.0978
23:08:43|0.0978
23:08:43|0.0978
23:08:45|0.097417
23:08:46|0.097417
23:08:46|0.097417
23:08:48|0.097417
23:08:49|0.097417
23:08:50|0.097417
23:08:51|0.097417
23:08:52|0.097417
23:08:52|0.097417
23:08:54|0.097417
23:08:55|0.097417
23:08:56|0.097417
23:08:57|0.097417
23:08:57|0.097417
23:08:59|0.097417
23:09:00|0.097417
23:09:01|0.097568
23:09:01|0.097568
23:09:03|0.097568
23:09:03|0.097568
23:09:05|0.097568
23:09:06|0.097568
23:09:07|0.097568
23:09:08|0.097568
23:09:09|0.097568
23:09:10|0.097568
23:09:11|0.097568
23:09:12|0.097568
23:09:13|0.097568
23:09:14|0.097568
23:09:16|0.097568
23:09:17|0.097568
23:09:17|0.097568
23:09:18|0.097568
23:09:19|0.097568
23:09:20|0.097568
23:09:22|0.097568
23:09:23|0.097568
23:09:24|0.097568
23:09:25|0.097568
23:09:26|0.097568
23:09:26|0.097568
23:09:27|0.097568
23:09:28|0.097568
23:09:29|0.097568
23:09:30|0.097568
23:09:32|0.097568
23:09:33|0.097568
23:09:35|0.097568
23:09:35|0.097568
23:09:37|0.097568
23:09:37|0.097568
23:09:40|0.097568
23:09:40|0.097568
23:09:41|0.097568
23:09:42|0.097568
23:09:43|0.097568
23:09:45|0.097568
23:09:46|0.097568
23:09:47|0.097568
23:09:48|0.097568
23:09:48|0.097568
23:09:50|0.097568
23:09:50|0.097568
23:09:51|0.097568
23:09:53|0.097568
23:09:54|0.097568
23:09:55|0.097568
23:09:56|0.097568
23:09:57|0.097568
23:09:58|0.097568
23:10:00|0.097568
23:10:00|0.097568
23:10:01|0.097568
23:10:03|0.097568
23:10:04|0.097568
23:10:05|0.097568
23:10:06|0.097568
23:10:07|0.097568
23:10:08|0.097568
23:10:09|0.097568
23:10:10|0.097568
23:10:11|0.097568
23:10:12|0.097568
23:10:13|0.097568
23:10:14|0.097568
23:10:15|0.097568
23:10:16|0.097568
23:10:17|0.097568
23:10:18|0.097568
23:10:19|0.097568
23:10:20|0.097568
23:10:21|0.097568
23:10:22|0.097568
23:10:23|0.097568
23:10:24|0.097568
23:10:25|0.097568
23:10:26|0.097568
23:10:27|0.097568
23:10:28|0.097568
23:10:29|0.097568
23:10:30|0.097568
23:10:31|0.097568
23:10:33|0.097568
23:10:34|0.097568
23:10:35|0.097568
23:10:36|0.097568
23:10:37|0.097568
23:10:38|0.097568
23:10:39|0.097568
23:10:41|0.097568
23:10:42|0.097568
23:10:43|0.097568
23:10:44|0.097568
23:10:45|0.097568
23:10:46|0.097568
23:10:47|0.097568
23:10:49|0.097568
23:10:50|0.097568
23:10:51|0.097568
23:10:52|0.097568
23:10:54|0.0977
23:10:55|0.0977
23:10:56|0.0977
23:10:57|0.0977
23:10:57|0.0977
23:10:58|0.0977
23:11:00|0.0977
23:11:00|0.0977
23:11:01|0.0977
23:11:02|0.0977
23:11:03|0.0977
23:11:05|0.0977
23:11:05|0.0977
23:11:06|0.0977
23:11:07|0.0977
23:11:09|0.0977
23:11:10|0.0977
23:11:11|0.0977
23:11:12|0.09762
23:11:13|0.09762
23:11:14|0.09762
23:11:15|0.09762
23:11:16|0.09762
23:11:17|0.09762
23:11:18|0.09762
23:11:19|0.09762
23:11:20|0.09762
23:11:21|0.09762
23:11:22|0.09762
23:11:23|0.09762
23:11:24|0.09762
23:11:25|0.09762
23:11:26|0.09762
23:11:27|0.09762
23:11:28|0.09762
23:11:29|0.09762
23:11:30|0.09762
23:11:31|0.09762
23:11:32|0.09762
23:11:34|0.09762
23:11:35|0.09762
23:11:36|0.09762
23:11:37|0.09762
23:11:39|0.09762
23:11:40|0.097747
23:11:41|0.097747
23:11:42|0.097747
23:11:43|0.097747
23:11:44|0.097747
23:11:45|0.097747
23:11:46|0.097747
23:11:47|0.097747
23:11:48|0.097747
23:11:49|0.097747
23:11:50|0.097747
23:11:51|0.097747
23:11:52|0.097747
23:11:53|0.097747
23:11:54|0.097747
23:11:55|0.097747
23:11:56|0.097747
23:11:57|0.097747
23:11:58|0.097747
23:11:59|0.097747
23:12:00|0.097747
23:12:01|0.097747
23:12:03|0.097747
23:12:03|0.097747
23:12:04|0.097747
23:12:05|0.097747
23:12:06|0.097747
23:12:08|0.097454
23:12:09|0.097454
23:12:10|0.097454
23:12:10|0.097454
23:12:11|0.097454
23:12:12|0.097454
23:12:14|0.097454
23:12:14|0.097454
23:12:15|0.097454
23:12:16|0.097454
23:12:17|0.097454
23:12:18|0.097454
23:12:19|0.0975
23:12:21|0.0975
23:12:22|0.0975
23:12:22|0.0975
23:12:23|0.097476
23:12:24|0.097476
23:12:26|0.097476
23:12:27|0.097476
23:12:27|0.097476
23:12:28|0.097476
23:12:29|0.097476
23:12:30|0.097476
23:12:31|0.097476
23:12:32|0.097547
23:12:33|0.097547
23:12:34|0.097547
23:12:35|0.097547
23:12:37|0.097547
23:12:37|0.097547
23:12:38|0.097547
23:12:39|0.097547
23:12:41|0.097547
23:12:42|0.097558
23:12:42|0.097558
23:12:43|0.097558
23:12:45|0.097558
23:12:45|0.097558
23:12:47|0.097558
23:12:48|0.097558
23:12:48|0.097558
23:12:50|0.097558
23:12:50|0.097558
23:12:51|0.097558
23:12:52|0.097558
23:12:54|0.097558
23:12:55|0.097558
23:12:56|0.097558
23:12:57|0.097558
23:12:58|0.097558
23:12:59|0.097558
23:13:00|0.097558
23:13:01|0.097558
23:13:02|0.097558
23:13:03|0.097558
23:13:05|0.097585
23:13:06|0.097585
23:13:07|0.097585
23:13:08|0.097585
23:13:09|0.097556
23:13:10|0.097556
23:13:11|0.097556
23:13:12|0.097556
23:13:13|0.097556
23:13:14|0.097556
23:13:15|0.097556
23:13:16|0.097556
23:13:16|0.097556
23:13:18|0.097556
23:13:19|0.097556
23:13:20|0.097556
23:13:21|0.097556
23:13:22|0.097556
23:13:23|0.097657
23:13:24|0.097657
23:13:25|0.097657
23:13:26|0.097657
23:13:27|0.097657
23:13:28|0.097657
23:13:28|0.097657
23:13:30|0.097657
23:13:31|0.097657
23:13:31|0.097657
23:13:33|0.097657
23:13:33|0.097657
23:13:35|0.097657
23:13:36|0.097657
23:13:38|0.097657
23:13:38|0.097657
23:13:40|0.097657
23:13:40|0.097657
23:13:42|0.097657
23:13:42|0.097657
23:13:44|0.097657
23:13:45|0.097657
23:13:46|0.097657
23:13:47|0.097657
23:13:48|0.097657
23:13:49|0.097657
23:13:50|0.097657
23:13:51|0.097657
23:13:52|0.097657
23:13:53|0.097657
23:13:54|0.097657
23:13:55|0.097657
23:13:56|0.097657
23:13:57|0.097657
23:13:58|0.097657
23:13:59|0.097657
23:14:00|0.097657
23:14:01|0.097573
23:14:02|0.097573
23:14:04|0.097573
23:14:05|0.097573
23:14:06|0.097576
23:14:07|0.097576
23:14:08|0.097576
23:14:09|0.097576
23:14:10|0.097576
23:14:11|0.097576
23:14:12|0.097576
23:14:13|0.097576
23:14:14|0.097576
23:14:15|0.097576
23:14:16|0.097576
23:14:17|0.097576
23:14:18|0.097576
23:14:19|0.097576
23:14:20|0.097576
23:14:21|0.097576
23:14:22|0.097576
23:14:23|0.097576
23:14:24|0.097576
23:14:25|0.097576
23:14:26|0.097576
23:14:27|0.097576
23:14:28|0.097576
23:14:29|0.097576
23:14:30|0.097576
23:14:31|0.097576
23:14:32|0.097576
23:14:33|0.097576
23:14:34|0.097576
23:14:35|0.097576
23:14:36|0.097576
23:14:37|0.097576
23:14:38|0.097576
23:14:39|0.097576
23:14:40|0.097565
23:14:42|0.097565
23:14:42|0.097565
23:14:45|0.097565
23:14:46|0.097561
23:14:47|0.097561
23:14:47|0.097561
23:14:48|0.097561
23:14:50|0.097561
23:14:51|0.097561
23:14:51|0.097561
23:14:52|0.097509
23:14:54|0.097509
23:14:55|0.097509
23:14:55|0.097509
23:14:57|0.097509
23:14:58|0.097509
23:14:58|0.097509
23:14:59|0.097509
23:15:00|0.097509
23:15:01|0.097509
23:15:03|0.097423
23:15:04|0.09743
23:15:05|0.09743
23:15:06|0.09743
23:15:07|0.09743
23:15:08|0.09743
23:15:09|0.09743
23:15:10|0.09743
23:15:10|0.09743
23:15:12|0.09743
23:15:13|0.09743
23:15:14|0.09743
23:15:15|0.09743
23:15:16|0.097505
23:15:17|0.097505
23:15:18|0.097505
23:15:19|0.097505
23:15:20|0.097515
23:15:21|0.097515
23:15:22|0.097515
23:15:23|0.097515
23:15:24|0.097515
23:15:25|0.097583
23:15:26|0.097583
23:15:27|0.097583
23:15:27|0.097583
23:15:29|0.097583
23:15:30|0.097583
23:15:31|0.097583
23:15:32|0.097583
23:15:32|0.097583
23:15:34|0.097583
23:15:35|0.097583
23:15:36|0.097583
23:15:37|0.097583
23:15:37|0.097583
23:15:40|0.097583
23:15:40|0.097583
23:15:42|0.097583
23:15:43|0.097583
23:15:43|0.097583
23:15:45|0.097583
23:15:46|0.097583
23:15:47|0.097583
23:15:47|0.097583
23:15:48|0.097583
23:15:49|0.097583
23:15:50|0.097583
23:15:51|0.097583
23:15:53|0.097583
23:15:53|0.097583
23:15:55|0.097583
23:15:56|0.097583
23:15:57|0.097583
23:15:58|0.097583
23:15:58|0.097585
23:15:59|0.0975
23:16:00|0.0975
23:16:01|0.0975
23:16:03|0.0975
23:16:03|0.0975
23:16:05|0.0975
23:16:06|0.0975
23:16:07|0.0975
23:16:08|0.0975
23:16:09|0.0975
23:16:11|0.0975
23:16:12|0.097583
23:16:12|0.097579
23:16:14|0.097579
23:16:15|0.097579
23:16:15|0.097579
23:16:17|0.097579
23:16:18|0.097579
23:16:19|0.097579
23:16:20|0.097579
23:16:21|0.097579
23:16:22|0.097579
23:16:23|0.097579
23:16:23|0.097579
23:16:24|0.097579
23:16:26|0.097579
23:16:27|0.097579
23:16:27|0.097579
23:16:29|0.097579
23:16:30|0.097579
23:16:31|0.097579
23:16:32|0.097579
23:16:33|0.097579
23:16:34|0.097579
23:16:35|0.097579
23:16:36|0.097579
23:16:36|0.097579
23:16:39|0.097579
23:16:39|0.097579
23:16:42|0.097579
23:16:42|0.097579
23:16:44|0.097579
23:16:46|0.097579
23:16:47|0.097216
23:16:47|0.097216
23:16:48|0.097216
23:16:49|0.097216
23:16:50|0.097216
23:16:51|0.097213
23:16:53|0.097213
23:16:54|0.097213
23:16:55|0.097213
23:16:56|0.097213
23:16:57|0.097213
23:16:58|0.097213
23:16:59|0.097213
23:17:00|0.097213
23:17:01|0.097213
23:17:02|0.097213
23:17:03|0.097216
23:17:05|0.09722
23:17:05|0.09722
23:17:07|0.097213
23:17:07|0.097213
23:17:09|0.097213
23:17:10|0.097213
23:17:11|0.097213
23:17:12|0.097213
23:17:13|0.097213
23:17:14|0.097213
23:17:15|0.097213
23:17:16|0.097213
23:17:16|0.097213
23:17:18|0.097213
23:17:19|0.097213
23:17:20|0.097213
23:17:21|0.097213
23:17:22|0.097213
23:17:23|0.097213
23:17:24|0.097213
23:17:25|0.097108
23:17:25|0.09736
23:17:27|0.09736
23:17:28|0.09736
23:17:29|0.09736
23:17:30|0.097108
23:17:31|0.097108
23:17:32|0.097108
23:17:33|0.097108
23:17:34|0.097108
23:17:34|0.097108
23:17:35|0.097108
23:17:37|0.097108
23:17:38|0.097108
23:17:40|0.097124
23:17:40|0.097124
23:17:42|0.097124
23:17:43|0.097124
23:17:44|0.097124
23:17:46|0.097124
23:17:48|0.097124
23:17:48|0.097124
23:17:49|0.097124
23:17:50|0.097124
23:17:51|0.097124
23:17:52|0.097139
23:17:53|0.097139
23:17:54|0.097139
23:17:55|0.097139
23:17:56|0.097139
23:17:57|0.097139
23:17:58|0.097139
23:17:59|0.097139
23:18:00|0.097139
23:18:01|0.097139
23:18:02|0.097139
23:18:03|0.097139
23:18:04|0.097139
23:18:05|0.097269
23:18:07|0.097269
23:18:08|0.097269
23:18:08|0.097269
23:18:10|0.097269
23:18:11|0.097269
23:18:12|0.097269
23:18:13|0.097269
23:18:14|0.097269
23:18:14|0.097269
23:18:16|0.097269
23:18:17|0.097269
23:18:17|0.097269
23:18:19|0.097269
23:18:19|0.097269
23:18:21|0.097269
23:18:22|0.097269
23:18:23|0.097269
23:18:24|0.097269
23:18:25|0.097269
23:18:26|0.097269
23:18:27|0.097269
23:18:28|0.097269
23:18:29|0.097269
23:18:30|0.097269
23:18:30|0.097269
23:18:32|0.097269
23:18:33|0.097269
23:18:33|0.097269
23:18:36|0.097269
23:18:36|0.0975
23:18:37|0.0975
23:18:38|0.0975
23:18:39|0.0975
23:18:41|0.0975
23:18:42|0.0975
23:18:44|0.0975
23:18:44|0.0975
23:18:46|0.0975
23:18:46|0.0975
23:18:48|0.0975
23:18:48|0.0975
23:18:50|0.0975
23:18:51|0.0975
23:18:52|0.0975
23:18:53|0.0975
23:18:54|0.0975
23:18:55|0.0975
23:18:56|0.0975
23:18:56|0.0975
23:18:58|0.0975
23:18:59|0.0975
23:19:00|0.0975
23:19:00|0.0975
23:19:02|0.0975
23:19:03|0.0975
23:19:04|0.0975
23:19:05|0.0975
23:19:06|0.0975
23:19:07|0.0975
23:19:08|0.097495
23:19:09|0.097495
23:19:10|0.097537
23:19:11|0.097537
23:19:12|0.097552
23:19:14|0.09756
23:19:15|0.097541
23:19:16|0.097541
23:19:16|0.097561
23:19:18|0.097561
23:19:19|0.097561
23:19:20|0.097561
23:19:21|0.097561
23:19:22|0.097561
23:19:23|0.097561
23:19:24|0.097561
23:19:25|0.097561
23:19:26|0.097599
23:19:27|0.097599
23:19:28|0.097602
23:19:29|0.097607
23:19:29|0.097607
23:19:31|0.097616
23:19:32|0.097616
23:19:33|0.0976
23:19:34|0.097614
23:19:35|0.097614
23:19:36|0.097621
23:19:37|0.097621
23:19:38|0.097626
23:19:39|0.097596
23:19:40|0.097596
23:19:42|0.097596
23:19:43|0.097596
23:19:45|0.097596
23:19:45|0.097596
23:19:46|0.097596
23:19:48|0.097596
23:19:48|0.097596
23:19:50|0.097596
23:19:51|0.097596
23:19:52|0.097596
23:19:53|0.097606
23:19:55|0.097606
23:19:56|0.097606
23:19:56|0.097606
23:19:58|0.097606
23:19:59|0.097606
23:20:00|0.097606
23:20:01|0.097606
23:20:02|0.097606
23:20:03|0.097606
23:20:04|0.097607
23:20:05|0.097607
23:20:06|0.097607
23:20:07|0.097615
23:20:08|0.097615
23:20:09|0.097615
23:20:10|0.097615
23:20:12|0.097615
23:20:12|0.097615
23:20:14|0.097615
23:20:14|0.097615
23:20:16|0.097615
23:20:16|0.097615
23:20:19|0.097615
23:20:19|0.097615
23:20:20|0.097615
23:20:21|0.097615
23:20:22|0.097615
23:20:23|0.097615
23:20:24|0.097615
23:20:25|0.097615
23:20:26|0.09759
23:20:27|0.09759
23:20:28|0.09759
23:20:29|0.097595
23:20:30|0.097595
23:20:31|0.097595
23:20:32|0.097595
23:20:33|0.097595
23:20:34|0.097595
23:20:35|0.097595
23:20:36|0.097595
23:20:37|0.097595
23:20:38|0.097595
23:20:39|0.097595
23:20:40|0.097778
23:20:42|0.097778
23:20:43|0.097778
23:20:44|0.097778
23:20:45|0.097778
23:20:45|0.097778
23:20:47|0.097778
23:20:47|0.097778
23:20:48|0.097778
23:20:50|0.097778
23:20:50|0.097778
23:20:52|0.097778
23:20:53|0.097778
23:20:55|0.097778
23:20:55|0.097778
23:20:56|0.097778
23:20:58|0.097778
23:20:59|0.097778
23:20:59|0.097778
23:21:00|0.097778
23:21:01|0.097778
23:21:03|0.097778
23:21:03|0.097778
23:21:04|0.097778
23:21:05|0.097778
23:21:07|0.097778
23:21:08|0.097778
23:21:08|0.097778
23:21:09|0.097778
23:21:11|0.097778
23:21:12|0.097674
23:21:13|0.097674
23:21:14|0.097606
23:21:15|0.097606
23:21:16|0.097606
23:21:17|0.097676
23:21:18|0.097676
23:21:19|0.097676
23:21:20|0.097676
23:21:21|0.097676
23:21:22|0.097646
23:21:23|0.097646
23:21:24|0.097646
23:21:25|0.097646
23:21:26|0.097646
23:21:27|0.097646
23:21:28|0.097646
23:21:29|0.097646
23:21:31|0.097646
23:21:31|0.097646
23:21:32|0.097646
23:21:34|0.097646
23:21:34|0.097646
23:21:35|0.097646
23:21:37|0.097646
23:21:38|0.097646
23:21:39|0.097646
23:21:39|0.097689
23:21:40|0.097689
23:21:41|0.097689
23:21:43|0.097689
23:21:45|0.097689
23:21:47|0.097689
23:21:48|0.097525
23:21:49|0.097525
23:21:50|0.097525
23:21:51|0.097525
23:21:53|0.097525
23:21:54|0.097525
23:21:55|0.097525
23:21:56|0.097525
23:21:56|0.097525
23:21:58|0.097525
23:21:59|0.097525
23:22:00|0.097452
23:22:00|0.097452
23:22:01|0.097452
23:22:02|0.097452
23:22:04|0.097452
23:22:04|0.097452
23:22:07|0.097451
23:22:08|0.097451
23:22:09|0.097452
23:22:10|0.097452
23:22:11|0.097452
23:22:12|0.097452
23:22:13|0.097452
23:22:14|0.097452
23:22:15|0.097452
23:22:16|0.097452
23:22:17|0.097452
23:22:18|0.097452
23:22:19|0.097452
23:22:20|0.097452
23:22:21|0.097452
23:22:22|0.097452
23:22:23|0.097452
23:22:24|0.097452
23:22:25|0.097452
23:22:26|0.097452
23:22:27|0.097452
23:22:28|0.097452
23:22:29|0.097452
23:22:30|0.097452
23:22:31|0.097452
23:22:32|0.097452
23:22:33|0.097452
23:22:34|0.097452
23:22:35|0.097452
23:22:36|0.097452
23:22:37|0.097452
23:22:38|0.097452
23:22:39|0.097452
23:22:40|0.097452
23:22:41|0.097452
23:22:42|0.097377
23:22:43|0.097377
23:22:45|0.097359
23:22:47|0.097269
23:22:48|0.097269
23:22:48|0.097269
23:22:49|0.097269
23:22:50|0.097269
23:22:52|0.097269
23:22:52|0.097269
23:22:54|0.097269
23:22:55|0.097269
23:22:56|0.097269
23:22:57|0.097269
23:22:58|0.09727
23:22:59|0.09727
23:23:00|0.09727
23:23:01|0.09727
23:23:02|0.09727
23:23:03|0.09727
23:23:04|0.09727
23:23:05|0.09727
23:23:06|0.09727
23:23:07|0.09727
23:23:08|0.09727
23:23:09|0.09727
23:23:10|0.09728
23:23:11|0.09728
23:23:13|0.09728
23:23:13|0.09728
23:23:15|0.09728
23:23:16|0.09728
23:23:16|0.09728
23:23:18|0.097288
23:23:18|0.097288
23:23:20|0.097288
23:23:20|0.097288
23:23:21|0.097288
23:23:22|0.097288
23:23:25|0.097288
23:23:25|0.097288
23:23:27|0.097288
23:23:27|0.097288
23:23:29|0.097288
23:23:30|0.097288
23:23:31|0.097288
23:23:32|0.0973
23:23:33|0.097347
23:23:33|0.097347
23:23:35|0.097347
23:23:36|0.097424
23:23:36|0.097424
23:23:37|0.097424
23:23:39|0.097424
23:23:40|0.097424
23:23:41|0.097424
23:23:41|0.097424
23:23:43|0.097424
23:23:44|0.097424
23:23:44|0.097424
23:23:46|0.097424
23:23:47|0.097424
23:23:49|0.097424
23:23:50|0.097424
23:23:51|0.097424
23:23:52|0.097424
23:23:53|0.097424
23:23:54|0.097424
23:23:55|0.097424
23:23:56|0.097424
23:23:57|0.097424
23:23:58|0.097424
23:24:00|0.097424
23:24:01|0.097424
23:24:02|0.097424
23:24:03|0.097424
23:24:04|0.097424
23:24:04|0.097424
23:24:05|0.097424
23:24:07|0.097424
23:24:08|0.097424
23:24:10|0.097424
23:24:11|0.097424
23:24:12|0.097424
23:24:13|0.097424
23:24:15|0.097424
23:24:15|0.097424
23:24:17|0.097424
23:24:17|0.097424
23:24:18|0.097424
23:24:19|0.097424
23:24:20|0.097424
23:24:22|0.097424
23:24:22|0.097424
23:24:23|0.097424
23:24:25|0.097424
23:24:25|0.097424
23:24:26|0.097424
23:24:28|0.097424
23:24:28|0.097424
23:24:29|0.097424
23:24:30|0.097424
23:24:31|0.097424
23:24:33|0.097424
23:24:33|0.097424
23:24:34|0.097424
23:24:35|0.097424
23:24:36|0.097424
23:24:37|0.097424
23:24:38|0.097424
23:24:40|0.097424
23:24:40|0.097424
23:24:41|0.097424
23:24:42|0.097424
23:24:44|0.097865
23:24:44|0.097865
23:24:45|0.097865
23:24:47|0.097865
23:24:49|0.097865
23:24:50|0.097865
23:24:50|0.097865
23:24:52|0.097865
23:24:53|0.097865
23:24:53|0.097865
23:24:55|0.097865
23:24:56|0.097865
23:24:56|0.097865
23:24:58|0.097865
23:24:59|0.097865
23:24:59|0.097675
23:25:00|0.097675
23:25:02|0.097675
23:25:03|0.097675
23:25:04|0.097675
23:25:05|0.097675
23:25:06|0.097651
23:25:06|0.097651
23:25:08|0.097651
23:25:09|0.097651
23:25:11|0.097651
23:25:12|0.097651
23:25:13|0.097651
23:25:14|0.097651
23:25:15|0.097651
23:25:17|0.097651
23:25:17|0.097651
23:25:18|0.097651
23:25:19|0.097651
23:25:21|0.097651
23:25:22|0.097651
23:25:22|0.097651
23:25:24|0.097651
23:25:24|0.097651
23:25:25|0.097651
23:25:26|0.097651
23:25:28|0.097651
23:25:29|0.097651
23:25:30|0.097651
23:25:32|0.097651
23:25:33|0.097651
23:25:33|0.097651
23:25:35|0.097651
23:25:36|0.097651
23:25:37|0.097651
23:25:38|0.097651
23:25:38|0.097651
23:25:40|0.097651
23:25:40|0.097651
23:25:41|0.097651
23:25:43|0.097651
23:25:44|0.097651
23:25:45|0.097651
23:25:47|0.097651
23:25:49|0.097651
23:25:50|0.097651
23:25:50|0.097651
23:25:51|0.097651
23:25:52|0.097651
23:25:54|0.097651
23:25:55|0.097651
23:25:56|0.097651
23:25:57|0.097651
23:25:58|0.097651
23:25:59|0.097651
23:26:00|0.097651
23:26:01|0.097651
23:26:02|0.097651
23:26:03|0.097651
23:26:04|0.097651
23:26:05|0.097651
23:26:06|0.097651
23:26:07|0.097651
23:26:08|0.097651
23:26:09|0.097651
23:26:10|0.097651
23:26:11|0.097651
23:26:12|0.097651
23:26:13|0.097651
23:26:14|0.097651
23:26:15|0.097651
23:26:16|0.097651
23:26:18|0.097651
23:26:18|0.097651
23:26:19|0.097651
23:26:20|0.097651
23:26:22|0.097651
23:26:23|0.097651
23:26:24|0.097651
23:26:25|0.097651
23:26:26|0.097651
23:26:27|0.097651
23:26:28|0.097651
23:26:29|0.097975
23:26:30|0.097975
23:26:31|0.097975
23:26:32|0.097975
23:26:33|0.097975
23:26:34|0.097975
23:26:35|0.097975
23:26:36|0.097975
23:26:37|0.097975
23:26:37|0.097975
23:26:39|0.097975
23:26:40|0.097975
23:26:41|0.097975
23:26:41|0.097975
23:26:42|0.097975
23:26:44|0.097975
23:26:45|0.097975
23:26:45|0.097975
23:26:47|0.097975
23:26:49|0.097974
23:26:50|0.097974
23:26:51|0.097974
23:26:52|0.097974
23:26:53|0.097974
23:26:54|0.097974
23:26:55|0.09768
23:26:56|0.09768
23:26:57|0.09768
23:26:58|0.09768
23:26:59|0.09768
23:27:00|0.09768
23:27:01|0.09768
23:27:02|0.09768
23:27:03|0.09768
23:27:04|0.09768
23:27:05|0.09768
23:27:06|0.09768
23:27:07|0.09768
23:27:08|0.09768
23:27:09|0.09768
23:27:10|0.09768
23:27:11|0.09768
23:27:12|0.09768
23:27:13|0.09768
23:27:14|0.09768
23:27:15|0.09768
23:27:16|0.09768
23:27:17|0.09768
23:27:18|0.09768
23:27:19|0.09768
23:27:20|0.09768
23:27:21|0.09768
23:27:22|0.09768
23:27:23|0.09768
23:27:24|0.09768
23:27:25|0.09768
23:27:26|0.09768
23:27:27|0.09768
23:27:28|0.09768
23:27:29|0.09768
23:27:30|0.09768
23:27:31|0.09768
23:27:32|0.09768
23:27:33|0.09768
23:27:34|0.09768
23:27:35|0.09768
23:27:36|0.09768
23:27:37|0.09768
23:27:38|0.09768
23:27:39|0.09768
23:27:40|0.09768
23:27:41|0.09768
23:27:42|0.09768
23:27:43|0.09768
23:27:44|0.09768
23:27:45|0.09768
23:27:46|0.09768
23:27:47|0.09768
23:27:48|0.09768
23:27:49|0.09768
23:27:50|0.09768
23:27:52|0.09768
23:27:52|0.09768
23:27:53|0.09768
23:27:54|0.09768
23:27:56|0.09768
23:27:57|0.09768
23:27:58|0.09768
23:28:00|0.09768
23:28:02|0.09768
23:28:02|0.09768
23:28:04|0.09768
23:28:05|0.09768
23:28:06|0.09768
23:28:07|0.09768
23:28:08|0.097653
23:28:08|0.097653
23:28:10|0.097653
23:28:10|0.097653
23:28:12|0.097653
23:28:13|0.097653
23:28:13|0.097653
23:28:15|0.097653
23:28:16|0.097653
23:28:18|0.097653
23:28:18|0.097653
23:28:20|0.097653
23:28:20|0.097653
23:28:21|0.097653
23:28:23|0.097653
23:28:24|0.097653
23:28:24|0.097558
23:28:25|0.097558
23:28:27|0.097558
23:28:28|0.097558
23:28:29|0.097558
23:28:30|0.097558
23:28:31|0.097558
23:28:32|0.097558
23:28:33|0.097558
23:28:34|0.097558
23:28:35|0.097558
23:28:36|0.097558
23:28:37|0.097558
23:28:38|0.097558
23:28:39|0.097558
23:28:40|0.09756
23:28:41|0.09756
23:28:42|0.09756
23:28:43|0.09756
23:28:44|0.09756
23:28:45|0.09756
23:28:46|0.09756
23:28:47|0.09756
23:28:48|0.09756
23:28:49|0.09756
23:28:51|0.09756
23:28:53|0.0975
23:28:54|0.0975
23:28:55|0.0975
23:28:56|0.0975
23:28:58|0.0975
23:28:59|0.0975
23:28:59|0.0975
23:29:02|0.0975
23:29:02|0.0975
23:29:03|0.0975
23:29:04|0.0975
23:29:06|0.0975
23:29:07|0.0975
23:29:09|0.0975
23:29:10|0.0975
23:29:11|0.0975
23:29:12|0.0975
23:29:13|0.0975
23:29:13|0.0975
23:29:14|0.0975
23:29:15|0.0975
23:29:17|0.0975
23:29:18|0.097649
23:29:18|0.097649
23:29:20|0.097649
23:29:21|0.097649
23:29:22|0.097501
23:29:22|0.097501
23:29:23|0.097501
23:29:25|0.097501
23:29:26|0.097501
23:29:27|0.097501
23:29:28|0.097501
23:29:29|0.097501
23:29:30|0.097501
23:29:31|0.097501
23:29:32|0.097501
23:29:33|0.097501
23:29:34|0.097501
23:29:35|0.097501
23:29:36|0.097501
23:29:37|0.097501
23:29:38|0.097501
23:29:39|0.097501
23:29:40|0.097501
23:29:41|0.097501
23:29:42|0.097273
23:29:43|0.097273
23:29:45|0.097273
23:29:46|0.097273
23:29:47|0.097273
23:29:48|0.097273
23:29:48|0.097273
23:29:50|0.097273
23:29:52|0.097273
23:29:53|0.097273
23:29:53|0.097273
23:29:55|0.097273
23:29:56|0.097273
23:29:57|0.097273
23:29:59|0.097273
23:30:01|0.097273
23:30:02|0.097273
23:30:02|0.097273
23:30:04|0.097273
23:30:05|0.097273
23:30:06|0.09727
23:30:07|0.09727
23:30:08|0.09727
23:30:09|0.09727
23:30:09|0.09727
23:30:11|0.09727
23:30:12|0.09727
23:30:12|0.09727
23:30:14|0.097275
23:30:15|0.097275
23:30:16|0.097275
23:30:16|0.097275
23:30:18|0.097275
23:30:18|0.097275
23:30:21|0.097275
23:30:22|0.097275
23:30:22|0.097275
23:30:23|0.097275
23:30:24|0.097275
23:30:26|0.097275
23:30:27|0.097275
23:30:27|0.097275
23:30:29|0.097275
23:30:30|0.097275
23:30:30|0.097275
23:30:32|0.097275
23:30:32|0.097275
23:30:33|0.097275
23:30:34|0.097275
23:30:36|0.097275
23:30:37|0.097275
23:30:38|0.097275
23:30:39|0.097275
23:30:40|0.097275
23:30:41|0.097275
23:30:42|0.097286
23:30:43|0.097286
23:30:44|0.097286
23:30:45|0.097306
23:30:46|0.097306
23:30:47|0.097306
23:30:48|0.097321
23:30:49|0.097321
23:30:50|0.097321
23:30:51|0.097321
23:30:52|0.097321
23:30:54|0.097321
23:30:55|0.097321
23:30:57|0.097321
23:30:58|0.097321
23:30:58|0.097321
23:30:59|0.097321
23:31:01|0.097295
23:31:02|0.097295
23:31:03|0.097295
23:31:03|0.097295
23:31:04|0.097295
23:31:05|0.097295
23:31:06|0.097295
23:31:07|0.097295
23:31:08|0.097295
23:31:10|0.097295
23:31:11|0.097295
23:31:11|0.097295
23:31:12|0.097295
23:31:13|0.097295
23:31:14|0.097295
23:31:16|0.097295
23:31:17|0.097295
23:31:18|0.097295
23:31:19|0.097295
23:31:20|0.097295
23:31:21|0.097295
23:31:22|0.097295
23:31:23|0.097295
23:31:24|0.097295
23:31:25|0.097295
23:31:26|0.097305
23:31:27|0.097305
23:31:28|0.097305
23:31:29|0.097305
23:31:30|0.097305
23:31:31|0.097305
23:31:32|0.097305
23:31:33|0.097305
23:31:34|0.097305
23:31:35|0.097305
23:31:36|0.097305
23:31:37|0.097305
23:31:38|0.097315
23:31:39|0.097315
23:31:40|0.097315
23:31:41|0.097306
23:31:42|0.097306
23:31:43|0.097368
23:31:44|0.097368
23:31:45|0.097368
23:31:46|0.097368
23:31:47|0.097368
23:31:48|0.097368
23:31:49|0.097368
23:31:50|0.097368
23:31:51|0.097368
23:31:52|0.097368
23:31:53|0.097368
23:31:54|0.097368
23:31:55|0.097368
23:31:56|0.097368
23:31:57|0.097368
23:31:58|0.097368
23:31:59|0.097368
23:32:00|0.097368
23:32:01|0.097368
23:32:02|0.097368
23:32:03|0.097368
23:32:04|0.097368
23:32:05|0.097368
23:32:06|0.097368
23:32:07|0.097368
23:32:08|0.097368
23:32:09|0.097368
23:32:10|0.097368
23:32:11|0.097368
23:32:12|0.097368
23:32:13|0.097368
23:32:14|0.097368
23:32:15|0.097368
23:32:16|0.097368
23:32:17|0.097368
23:32:19|0.097368
23:32:19|0.097368
23:32:20|0.097368
23:32:22|0.097368
23:32:23|0.097368
23:32:24|0.097368
23:32:24|0.097368
23:32:25|0.097368
23:32:27|0.097368
23:32:27|0.097368
23:32:28|0.097368
23:32:29|0.097368
23:32:31|0.097368
23:32:32|0.097368
23:32:33|0.097368
23:32:34|0.097368
23:32:35|0.097368
23:32:36|0.097368
23:32:37|0.097368
23:32:38|0.097368
23:32:39|0.097368
23:32:41|0.097368
23:32:42|0.097368
23:32:43|0.097368
23:32:44|0.097368
23:32:45|0.097368
23:32:46|0.097368
23:32:47|0.097368
23:32:48|0.097368
23:32:49|0.097368
23:32:50|0.097368
23:32:51|0.097368
23:32:53|0.097368
23:32:54|0.097368
23:32:55|0.097368
23:32:56|0.097368
23:32:57|0.097368
23:32:58|0.097368
23:32:59|0.097368
23:33:00|0.097368
23:33:01|0.097368
23:33:02|0.097368
23:33:03|0.097368
23:33:04|0.097368
23:33:05|0.097368
23:33:07|0.097368
23:33:08|0.097368
23:33:09|0.097368
23:33:10|0.097368
23:33:11|0.097368
23:33:12|0.097368
23:33:13|0.097368
23:33:14|0.097368
23:33:14|0.097368
23:33:16|0.097368
23:33:17|0.097368
23:33:18|0.097368
23:33:18|0.097368
23:33:19|0.097368
23:33:21|0.097368
23:33:22|0.097368
23:33:22|0.097368
23:33:24|0.097368
23:33:25|0.097368
23:33:26|0.097368
23:33:27|0.097368
23:33:28|0.097368
23:33:28|0.097368
23:33:29|0.097368
23:33:31|0.097368
23:33:32|0.097368
23:33:33|0.097368
23:33:33|0.097368
23:33:35|0.097368
23:33:36|0.097368
23:33:37|0.097368
23:33:37|0.097368
23:33:39|0.097368
23:33:39|0.097368
23:33:41|0.097368
23:33:42|0.097448
23:33:43|0.097448
23:33:44|0.097448
23:33:45|0.097448
23:33:46|0.097448
23:33:47|0.097448
23:33:48|0.097448
23:33:49|0.097448
23:33:50|0.097448
23:33:51|0.097448
23:33:51|0.097448
23:33:53|0.097448
23:33:54|0.097448
23:33:55|0.097448
23:33:57|0.097448
23:33:58|0.097448
23:33:59|0.097449
23:34:00|0.097449
23:34:02|0.097449
23:34:03|0.097449
23:34:04|0.097456
23:34:06|0.097456
23:34:07|0.097456
23:34:08|0.097456
23:34:09|0.097456
23:34:10|0.097456
23:34:10|0.097449
23:34:12|0.097449
23:34:12|0.097449
23:34:14|0.097449
23:34:15|0.097449
23:34:15|0.097449
23:34:16|0.097449
23:34:18|0.097449
23:34:18|0.097449
23:34:19|0.097449
23:34:21|0.097449
23:34:21|0.097449
23:34:23|0.097449
23:34:23|0.097449
23:34:25|0.097449
23:34:26|0.097449
23:34:27|0.097449
23:34:27|0.097449
23:34:28|0.097449
23:34:30|0.097449
23:34:30|0.097449
23:34:32|0.097449
23:34:33|0.097449
23:34:33|0.097449
23:34:35|0.097449
23:34:36|0.097449
23:34:36|0.097449
23:34:37|0.097449
23:34:38|0.097449
23:34:39|0.097449
23:34:41|0.097449
23:34:41|0.097449
23:34:42|0.097449
23:34:44|0.097449
23:34:44|0.097449
23:34:46|0.097449
23:34:46|0.097449
23:34:48|0.097449
23:34:49|0.097449
23:34:49|0.097449
23:34:51|0.097449
23:34:52|0.097335
23:34:53|0.097335
23:34:54|0.097335
23:34:56|0.097336
23:34:58|0.097336
23:34:59|0.097337
23:35:00|0.097337
23:35:01|0.097337
23:35:02|0.097337
23:35:03|0.097336
23:35:04|0.097336
23:35:05|0.097336
23:35:06|0.097336
23:35:07|0.097336
23:35:08|0.097336
23:35:09|0.097336
23:35:10|0.097336
23:35:11|0.097336
23:35:12|0.097336
23:35:13|0.097336
23:35:14|0.097336
23:35:15|0.097336
23:35:16|0.097336
23:35:17|0.097336
23:35:18|0.097336
23:35:19|0.097336
23:35:20|0.097336
23:35:21|0.097336
23:35:22|0.097336
23:35:23|0.097336
23:35:24|0.097336
23:35:25|0.097336
23:35:26|0.097336
23:35:27|0.097336
23:35:28|0.097336
23:35:29|0.097336
23:35:30|0.097336
23:35:31|0.097336
23:35:32|0.097336
23:35:33|0.097336
23:35:34|0.097336
23:35:35|0.097336
23:35:36|0.097336
23:35:37|0.097273
23:35:38|0.097273
23:35:39|0.097273
23:35:40|0.097273
23:35:41|0.097273
23:35:43|0.097273
23:35:44|0.097273
23:35:45|0.097273
23:35:45|0.097273
23:35:47|0.097273
23:35:48|0.097273
23:35:49|0.097273
23:35:50|0.097273
23:35:51|0.097273
23:35:51|0.097273
23:35:52|0.097273
23:35:54|0.097273
23:35:56|0.097273
23:35:56|0.097273
23:35:58|0.097519
23:35:59|0.097519
23:36:01|0.097519
23:36:01|0.097519
23:36:02|0.097519
23:36:04|0.097519
23:36:04|0.097519
23:36:05|0.097519
23:36:07|0.097519
23:36:08|0.097519
23:36:08|0.097519
23:36:09|0.097519
23:36:10|0.097519
23:36:12|0.097519
23:36:13|0.097519
23:36:13|0.097519
23:36:14|0.097519
23:36:16|0.097519
23:36:17|0.097519
23:36:18|0.097519
23:36:19|0.097519
23:36:20|0.097519
23:36:21|0.097519
23:36:22|0.097519
23:36:23|0.097519
23:36:24|0.097519
23:36:25|0.097519
23:36:26|0.097519
23:36:27|0.097519
23:36:28|0.097519
23:36:29|0.097519
23:36:30|0.097519
23:36:31|0.097519
23:36:32|0.097519
23:36:33|0.097519
23:36:34|0.097519
23:36:35|0.097519
23:36:36|0.097519
23:36:37|0.097519
23:36:38|0.097519
23:36:39|0.097519
23:36:40|0.097519
23:36:41|0.097519
23:36:42|0.097519
23:36:43|0.097519
23:36:44|0.097519
23:36:45|0.097519
23:36:46|0.097519
23:36:47|0.097519
23:36:48|0.097519
23:36:49|0.097519
23:36:50|0.097519
23:36:51|0.097519
23:36:52|0.097519
23:36:53|0.097519
23:36:54|0.097519
23:36:55|0.097519
23:36:56|0.097519
23:36:57|0.097519
23:36:58|0.097519
23:37:00|0.097519
23:37:00|0.097519
23:37:03|0.097519
23:37:03|0.097519
23:37:05|0.097519
23:37:05|0.097519
23:37:07|0.097519
23:37:08|0.097519
23:37:09|0.097519
23:37:10|0.097519
23:37:11|0.097519
23:37:12|0.097519
23:37:13|0.097519
23:37:14|0.097519
23:37:15|0.097519
23:37:16|0.097519
23:37:17|0.097519
23:37:18|0.097519
23:37:19|0.097519
23:37:20|0.097519
23:37:21|0.097519
23:37:22|0.097519
23:37:23|0.097519
23:37:24|0.097519
23:37:25|0.097519
23:37:26|0.097519
23:37:27|0.097519
23:37:28|0.097519
23:37:29|0.097519
23:37:30|0.097519
23:37:31|0.097519
23:37:33|0.097519
23:37:34|0.097519
23:37:35|0.097519
23:37:36|0.097519
23:37:37|0.097519
23:37:38|0.097519
23:37:39|0.097519
23:37:39|0.097519
23:37:41|0.097519
23:37:42|0.097519
23:37:43|0.09751
23:37:44|0.09751
23:37:45|0.09751
23:37:46|0.09751
23:37:46|0.09751
23:37:48|0.09751
23:37:49|0.09751
23:37:50|0.09751
23:37:51|0.09751
23:37:52|0.09751
23:37:53|0.09751
23:37:54|0.09751
23:37:55|0.09751
23:37:56|0.09751
23:37:57|0.09751
23:37:58|0.09751
23:38:00|0.09751
23:38:02|0.09751
23:38:03|0.09751
23:38:04|0.09751
23:38:05|0.09751
23:38:06|0.09735
23:38:08|0.09735
23:38:08|0.09735
23:38:09|0.09735
23:38:10|0.09735
23:38:11|0.09735
23:38:12|0.09735
23:38:13|0.09735
23:38:14|0.09735
23:38:15|0.09735
23:38:17|0.09735
23:38:18|0.09735
23:38:18|0.09735
23:38:19|0.09735
23:38:21|0.09723
23:38:22|0.09723
23:38:23|0.09723
23:38:24|0.09723
23:38:24|0.09723
23:38:25|0.09723
23:38:26|0.09723
23:38:28|0.097083
23:38:29|0.097083
23:38:30|0.097083
23:38:31|0.097083
23:38:32|0.097083
23:38:34|0.097083
23:38:34|0.097083
23:38:36|0.097083
23:38:36|0.097083
23:38:37|0.097083
23:38:38|0.097084
23:38:40|0.097084
23:38:41|0.097084
23:38:41|0.097084
23:38:43|0.097084
23:38:44|0.097084
23:38:45|0.097084
23:38:46|0.097084
23:38:47|0.097084
23:38:48|0.097084
23:38:49|0.097084
23:38:50|0.097084
23:38:51|0.097084
23:38:52|0.097084
23:38:53|0.097084
23:38:54|0.097084
23:38:55|0.097084
23:38:56|0.097084
23:38:57|0.097084
23:38:58|0.097084
23:38:59|0.097084
23:39:01|0.097084
23:39:02|0.097084
23:39:03|0.097084
23:39:05|0.097084
23:39:06|0.097084
23:39:07|0.097084
23:39:08|0.097084
23:39:09|0.097084
23:39:10|0.097084
23:39:12|0.097084
23:39:13|0.097084
23:39:14|0.097084
23:39:15|0.097084
23:39:16|0.097084
23:39:17|0.097084
23:39:18|0.097084
23:39:19|0.097084
23:39:20|0.097084
23:39:21|0.097084
23:39:22|0.097084
23:39:24|0.097084
23:39:25|0.097084
23:39:26|0.097084
23:39:27|0.097084
23:39:28|0.097084
23:39:30|0.097084
23:39:31|0.097084
23:39:31|0.097084
23:39:32|0.097084
23:39:33|0.097084
23:39:35|0.097084
23:39:36|0.097084
23:39:37|0.097084
23:39:38|0.097084
23:39:39|0.097084
23:39:40|0.097084
23:39:41|0.097084
23:39:42|0.097084
23:39:43|0.097
23:39:44|0.097
23:39:45|0.097
23:39:46|0.097
23:39:47|0.097
23:39:48|0.097
23:39:49|0.097
23:39:50|0.097
23:39:51|0.097
23:39:52|0.097
23:39:53|0.097
23:39:54|0.097
23:39:55|0.097
23:39:56|0.097
23:39:57|0.097
23:39:58|0.097
23:39:59|0.097
23:40:00|0.097
23:40:02|0.097
23:40:03|0.097
23:40:03|0.097
23:40:05|0.097
23:40:06|0.097
23:40:07|0.097
23:40:08|0.097
23:40:09|0.097
23:40:10|0.097
23:40:12|0.097
23:40:12|0.097
23:40:14|0.097
23:40:15|0.097
23:40:16|0.097
23:40:17|0.097
23:40:18|0.097
23:40:19|0.097
23:40:19|0.097
23:40:21|0.097
23:40:22|0.097
23:40:22|0.097
23:40:24|0.097
23:40:25|0.097
23:40:26|0.097
23:40:27|0.097
23:40:29|0.097
23:40:29|0.097
23:40:30|0.097
23:40:31|0.097
23:40:32|0.097
23:40:33|0.097
23:40:34|0.097
23:40:36|0.096957
23:40:36|0.096957
23:40:37|0.096957
23:40:38|0.096957
23:40:39|0.096957
23:40:40|0.096957
23:40:41|0.096957
23:40:42|0.096957
23:40:43|0.096957
23:40:44|0.096957
23:40:46|0.096957
23:40:46|0.096957
23:40:47|0.096957
23:40:49|0.096957
23:40:49|0.096957
23:40:50|0.096957
23:40:52|0.096957
23:40:52|0.096957
23:40:53|0.096957
23:40:54|0.096957
23:40:55|0.097045
23:40:56|0.097045
23:40:57|0.097045
23:40:59|0.097045
23:40:59|0.097045
23:41:00|0.097045
23:41:02|0.097045
23:41:03|0.097045
23:41:04|0.097045
23:41:06|0.097045
23:41:06|0.097045
23:41:09|0.097045
23:41:10|0.097045
23:41:11|0.097045
23:41:12|0.097045
23:41:13|0.097045
23:41:14|0.096839
23:41:15|0.096839
23:41:16|0.096839
23:41:17|0.096839
23:41:18|0.096839
23:41:19|0.096839
23:41:20|0.096839
23:41:21|0.096839
23:41:22|0.096839
23:41:23|0.096839
23:41:24|0.096839
23:41:25|0.096839
23:41:26|0.096839
23:41:27|0.096839
23:41:28|0.096839
23:41:29|0.096839
23:41:30|0.096839
23:41:31|0.096839
23:41:32|0.096839
23:41:33|0.096839
23:41:34|0.096839
23:41:35|0.096839
23:41:36|0.096839
23:41:37|0.096839
23:41:38|0.096839
23:41:39|0.096839
23:41:40|0.096839
23:41:41|0.096839
23:41:42|0.096839
23:41:43|0.096839
23:41:44|0.096839
23:41:45|0.096839
23:41:46|0.096839
23:41:47|0.096839
23:41:48|0.096839
23:41:49|0.096839
23:41:50|0.096839
23:41:51|0.096839
23:41:52|0.096839
23:41:53|0.096839
23:41:54|0.096839
23:41:55|0.096839
23:41:56|0.096839
23:41:57|0.096839
23:41:58|0.096839
23:41:59|0.096839
23:42:00|0.096839
23:42:01|0.096839
23:42:02|0.096839
23:42:04|0.096839
23:42:04|0.096839
23:42:06|0.096839
23:42:07|0.096839
23:42:08|0.096983
23:42:10|0.096983
23:42:11|0.096983
23:42:12|0.096983
23:42:13|0.096983
23:42:14|0.096983
23:42:15|0.096983
23:42:16|0.096983
23:42:17|0.096983
23:42:18|0.096983
23:42:19|0.096983
23:42:20|0.096983
23:42:22|0.096983
23:42:23|0.096983
23:42:24|0.096983
23:42:25|0.096983
23:42:26|0.096983
23:42:27|0.096983
23:42:28|0.096983
23:42:29|0.096983
23:42:30|0.096983
23:42:32|0.096983
23:42:32|0.096983
23:42:34|0.096983
23:42:35|0.096983
23:42:35|0.096983
23:42:36|0.096983
23:42:38|0.096983
23:42:38|0.096983
23:42:39|0.096983
23:42:41|0.096983
23:42:42|0.096983
23:42:42|0.096983
23:42:44|0.096983
23:42:44|0.096983
23:42:46|0.096983
23:42:46|0.096983
23:42:47|0.096983
23:42:48|0.096983
23:42:50|0.096983
23:42:50|0.096983
23:42:52|0.096983
23:42:53|0.096983
23:42:54|0.096983
23:42:55|0.096983
23:42:55|0.096983
23:42:56|0.096983
23:42:58|0.096953
23:42:59|0.096953
23:43:00|0.096953
23:43:01|0.096953
23:43:02|0.096953
23:43:03|0.096953
23:43:05|0.096953
23:43:07|0.096953
23:43:07|0.096953
23:43:08|0.096953
23:43:10|0.096953
23:43:11|0.096953
23:43:11|0.096953
23:43:13|0.096953
23:43:13|0.097
23:43:15|0.097
23:43:15|0.097
23:43:17|0.097
23:43:18|0.097
23:43:19|0.097
23:43:20|0.097
23:43:21|0.097
23:43:22|0.097
23:43:23|0.097
23:43:24|0.097
23:43:26|0.097
23:43:28|0.097
23:43:28|0.097
23:43:29|0.097
23:43:30|0.097
23:43:31|0.097
23:43:32|0.097
23:43:33|0.097
23:43:34|0.097
23:43:35|0.097
23:43:36|0.097
23:43:37|0.097
23:43:38|0.097
23:43:39|0.097
23:43:40|0.097
23:43:41|0.097
23:43:42|0.097
23:43:43|0.097
23:43:44|0.097
23:43:46|0.097
23:43:46|0.097
23:43:47|0.097
23:43:48|0.097
23:43:49|0.096856
23:43:50|0.096856
23:43:51|0.096856
23:43:52|0.096856
23:43:53|0.096856
23:43:54|0.096856
23:43:55|0.096856
23:43:56|0.096856
23:43:57|0.096856
23:43:58|0.096856
23:43:59|0.096856
23:44:00|0.096856
23:44:02|0.096856
23:44:02|0.096856
23:44:04|0.096856
23:44:04|0.096856
23:44:05|0.096856
23:44:08|0.096856
23:44:08|0.096856
23:44:09|0.096856
23:44:11|0.096856
23:44:11|0.096856
23:44:13|0.096856
23:44:14|0.096856
23:44:16|0.096856
23:44:16|0.096856
23:44:17|0.096856
23:44:18|0.096856
23:44:19|0.096856
23:44:20|0.096856
23:44:21|0.096856
23:44:22|0.096856
23:44:23|0.096856
23:44:24|0.096856
23:44:25|0.096856
23:44:26|0.096856
23:44:27|0.096856
23:44:28|0.096856
23:44:29|0.096856
23:44:30|0.096856
23:44:31|0.096856
23:44:32|0.096856
23:44:33|0.096856
23:44:34|0.096856
23:44:36|0.096856
23:44:37|0.096856
23:44:38|0.096856
23:44:38|0.096856
23:44:40|0.096856
23:44:41|0.096856
23:44:42|0.096856
23:44:43|0.096856
23:44:43|0.096856
23:44:45|0.096856
23:44:47|0.096856
23:44:48|0.096856
23:44:48|0.096856
23:44:50|0.096856
23:44:50|0.096856
23:44:51|0.096856
23:44:53|0.096856
23:44:54|0.096856
23:44:55|0.096856
23:44:56|0.096856
23:44:56|0.096856
23:44:57|0.096856
23:44:58|0.096856
23:45:00|0.096856
23:45:01|0.096856
23:45:01|0.096856
23:45:02|0.096856
23:45:03|0.096856
23:45:04|0.096856
23:45:06|0.096856
23:45:07|0.096856
23:45:09|0.096856
23:45:09|0.096856
23:45:11|0.096856
23:45:12|0.096856
23:45:12|0.096856
23:45:14|0.096856
23:45:15|0.096856
23:45:16|0.096839
23:45:17|0.096839
23:45:18|0.096839
23:45:19|0.096839
23:45:20|0.096839
23:45:22|0.096839
23:45:23|0.096839
23:45:23|0.096839
23:45:24|0.096839
23:45:25|0.096839
23:45:26|0.096839
23:45:27|0.096839
23:45:29|0.096839
23:45:29|0.096839
23:45:30|0.096839
23:45:31|0.096839
23:45:33|0.096839
23:45:34|0.096839
23:45:35|0.096839
23:45:36|0.096839
23:45:37|0.096839
23:45:38|0.096839
23:45:39|0.096839
23:45:40|0.096839
23:45:40|0.096839
23:45:42|0.096839
23:45:43|0.096839
23:45:44|0.096839
23:45:45|0.096839
23:45:46|0.096839
23:45:47|0.096681
23:45:48|0.096681
23:45:49|0.096681
23:45:50|0.096681
23:45:51|0.096681
23:45:53|0.096681
23:45:53|0.096681
23:45:55|0.096681
23:45:55|0.096681
23:45:56|0.096681
23:45:57|0.096681
23:45:58|0.096681
23:45:59|0.096681
23:46:00|0.096681
23:46:01|0.096681
23:46:03|0.096681
23:46:03|0.096681
23:46:04|0.096681
23:46:06|0.096681
23:46:06|0.096681
23:46:08|0.096681
23:46:08|0.096681
23:46:09|0.096681
23:46:10|0.096681
23:46:12|0.096681
23:46:13|0.096681
23:46:14|0.096681
23:46:15|0.096681
23:46:16|0.096681
23:46:17|0.096681
23:46:18|0.096681
23:46:19|0.096681
23:46:20|0.096681
23:46:21|0.096681
23:46:22|0.096681
23:46:23|0.096681
23:46:24|0.096681
23:46:25|0.096681
23:46:26|0.096681
23:46:27|0.096681
23:46:28|0.096681
23:46:29|0.096681
23:46:30|0.096681
23:46:32|0.096681
23:46:33|0.096681
23:46:34|0.096681
23:46:35|0.096681
23:46:36|0.096681
23:46:37|0.096681
23:46:38|0.096681
23:46:39|0.096681
23:46:40|0.096681
23:46:41|0.096681
23:46:42|0.096681
23:46:44|0.096681
23:46:45|0.096681
23:46:46|0.096681
23:46:47|0.096681
23:46:48|0.096681
23:46:49|0.096681
23:46:50|0.096681
23:46:51|0.096681
23:46:52|0.096681
23:46:53|0.096681
23:46:54|0.096681
23:46:55|0.096681
23:46:56|0.096681
23:46:57|0.096681
23:46:58|0.096681
23:46:59|0.096681
23:47:00|0.096681
23:47:01|0.096681
23:47:02|0.096681
23:47:03|0.096681
23:47:04|0.096681
23:47:05|0.096681
23:47:06|0.096681
23:47:07|0.096681
23:47:09|0.096681
23:47:09|0.096681
23:47:11|0.096681
23:47:12|0.096681
23:47:13|0.096681
23:47:15|0.096681
23:47:15|0.096681
23:47:16|0.096681
23:47:17|0.096681
23:47:18|0.096681
23:47:19|0.096681
23:47:20|0.096681
23:47:21|0.096681
23:47:22|0.096681
23:47:24|0.096681
23:47:25|0.096681
23:47:26|0.096681
23:47:27|0.096681
23:47:28|0.096681
23:47:29|0.096681
23:47:30|0.096681
23:47:31|0.096681
23:47:33|0.096681
23:47:33|0.096681
23:47:34|0.096681
23:47:36|0.096681
23:47:37|0.096681
23:47:38|0.096681
23:47:38|0.096681
23:47:40|0.096681
23:47:41|0.096681
23:47:42|0.096681
23:47:43|0.096681
23:47:44|0.096681
23:47:45|0.096681
23:47:46|0.096681
23:47:48|0.096681
23:47:49|0.096681
23:47:49|0.096681
23:47:51|0.096681
23:47:52|0.096681
23:47:53|0.096681
23:47:54|0.096681
23:47:55|0.096681
23:47:56|0.096681
23:47:57|0.096681
23:47:58|0.096681
23:47:59|0.096681
23:48:00|0.096681
23:48:01|0.096681
23:48:02|0.096681
23:48:03|0.096681
23:48:04|0.096681
23:48:05|0.096681
23:48:06|0.096681
23:48:07|0.096681
23:48:09|0.096681
23:48:09|0.096681
23:48:10|0.096681
23:48:11|0.096681
23:48:13|0.096681
23:48:13|0.096681
23:48:15|0.096681
23:48:16|0.096681
23:48:17|0.096681
23:48:18|0.096681
23:48:19|0.096681
23:48:20|0.096681
23:48:22|0.096681
23:48:23|0.096681
23:48:23|0.096681
23:48:25|0.096681
23:48:25|0.096681
23:48:27|0.096681
23:48:27|0.096681
23:48:28|0.096681
23:48:30|0.096681
23:48:30|0.096681
23:48:32|0.096681
23:48:32|0.096681
23:48:33|0.096681
23:48:34|0.096681
23:48:35|0.096681
23:48:37|0.096681
23:48:38|0.096681
23:48:39|0.096681
23:48:40|0.096681
23:48:41|0.096681
23:48:42|0.096681
23:48:43|0.096681
23:48:44|0.096681
23:48:46|0.096681
23:48:47|0.096681
23:48:48|0.096681
23:48:49|0.096681
23:48:50|0.096681
23:48:50|0.096681
23:48:52|0.096681
23:48:53|0.096681
23:48:54|0.096681
23:48:55|0.096681
23:48:56|0.096681
23:48:57|0.096681
23:48:58|0.096681
23:48:59|0.096681
23:49:01|0.096681
23:49:01|0.096681
23:49:02|0.096681
23:49:04|0.096681
23:49:04|0.096681
23:49:05|0.096681
23:49:07|0.096681
23:49:07|0.096681
23:49:08|0.096681
23:49:10|0.096681
23:49:11|0.096681
23:49:13|0.096681
23:49:13|0.096681
23:49:15|0.096681
23:49:16|0.096681
23:49:17|0.096681
23:49:17|0.096681
23:49:18|0.096681
23:49:20|0.096681
23:49:20|0.096681
23:49:21|0.096681
23:49:23|0.096681
23:49:23|0.096681
23:49:25|0.096681
23:49:26|0.096681
23:49:26|0.096681
23:49:28|0.096681
23:49:29|0.096681
23:49:29|0.096681
23:49:31|0.096681
23:49:32|0.096681
23:49:33|0.096681
23:49:34|0.096681
23:49:35|0.096681
23:49:35|0.096681
23:49:37|0.096681
23:49:38|0.096681
23:49:38|0.096681
23:49:40|0.096681
23:49:40|0.096681
23:49:42|0.096681
23:49:43|0.096681
23:49:44|0.096681
23:49:45|0.096681
23:49:45|0.096681
23:49:46|0.096681
23:49:48|0.096681
23:49:49|0.096681
23:49:50|0.096681
23:49:51|0.096681
23:49:52|0.096681
23:49:53|0.096681
23:49:54|0.096681
23:49:55|0.096681
23:49:56|0.096681
23:49:56|0.096681
23:49:58|0.096681
23:49:58|0.096681
23:50:00|0.096681
23:50:01|0.096681
23:50:02|0.096681
23:50:03|0.096681
23:50:04|0.096681
23:50:04|0.096681
23:50:05|0.096681
23:50:07|0.096681
23:50:08|0.096681
23:50:09|0.096681
23:50:10|0.096681
23:50:12|0.096681
23:50:12|0.0965
23:50:14|0.0965
23:50:15|0.0965
23:50:16|0.0965
23:50:17|0.0965
23:50:18|0.0965
23:50:20|0.0965
23:50:20|0.0965
23:50:22|0.0965
23:50:23|0.0965
23:50:25|0.0965
23:50:25|0.0965
23:50:26|0.0965
23:50:27|0.0965
23:50:29|0.0965
23:50:30|0.0965
23:50:31|0.0965
23:50:32|0.0965
23:50:33|0.0965
23:50:34|0.0965
23:50:35|0.0965
23:50:36|0.0965
23:50:37|0.0965
23:50:38|0.0965
23:50:39|0.0965
23:50:40|0.0965
23:50:41|0.0965
23:50:42|0.0965
23:50:43|0.0965
23:50:44|0.0965
23:50:45|0.0965
23:50:46|0.0965
23:50:47|0.0965
23:50:48|0.0965
23:50:49|0.0965
23:50:51|0.0965
23:50:51|0.0965
23:50:52|0.0965
23:50:53|0.0965
23:50:55|0.0965
23:50:55|0.0965
23:50:57|0.0965
23:50:57|0.0965
23:50:58|0.0965
23:51:00|0.0965
23:51:01|0.0965
23:51:01|0.0965
23:51:03|0.0965
23:51:03|0.0965
23:51:05|0.0965
23:51:06|0.0965
23:51:06|0.0965
23:51:07|0.0965
23:51:08|0.0965
23:51:10|0.096697
23:51:11|0.096697
23:51:12|0.096697
23:51:14|0.096697
23:51:16|0.096697
23:51:16|0.096697
23:51:18|0.096697
23:51:18|0.096697
23:51:20|0.096697
23:51:20|0.096697
23:51:21|0.096697
23:51:22|0.096697
23:51:23|0.096697
23:51:24|0.096697
23:51:25|0.096697
23:51:26|0.096697
23:51:28|0.096697
23:51:28|0.096697
23:51:30|0.096697
23:51:31|0.096697
23:51:32|0.096697
23:51:32|0.096697
23:51:34|0.096697
23:51:34|0.096697
23:51:36|0.096697
23:51:36|0.096697
23:51:37|0.096697
23:51:38|0.096697
23:51:39|0.096697
23:51:40|0.096697
23:51:41|0.096697
23:51:43|0.096697
23:51:43|0.096697
23:51:44|0.096697
23:51:46|0.096697
23:51:47|0.096697
23:51:47|0.096697
23:51:49|0.096697
23:51:50|0.096697
23:51:50|0.096697
23:51:52|0.096697
23:51:52|0.096697
23:51:53|0.096697
23:51:54|0.096697
23:51:55|0.096697
23:51:57|0.096697
23:51:58|0.096697
23:51:59|0.096697
23:52:00|0.096697
23:52:01|0.096697
23:52:02|0.096697
23:52:03|0.096697
23:52:04|0.096697
23:52:06|0.096697
23:52:07|0.096697
23:52:07|0.096697
23:52:08|0.096697
23:52:09|0.096697
23:52:10|0.096697
23:52:12|0.096697
23:52:13|0.096697
23:52:13|0.096697
23:52:14|0.096697
23:52:17|0.096697
23:52:18|0.096697
23:52:19|0.096697
23:52:19|0.096697
23:52:21|0.096697
23:52:21|0.096697
23:52:22|0.096697
23:52:24|0.096697
23:52:24|0.096697
23:52:25|0.096697
23:52:27|0.096697
23:52:28|0.096697
23:52:29|0.096697
23:52:30|0.096697
23:52:31|0.096697
23:52:32|0.096697
23:52:33|0.096697
23:52:34|0.096697
23:52:36|0.096697
23:52:36|0.096697
23:52:38|0.096697
23:52:39|0.096697
23:52:40|0.096697
23:52:40|0.096697
23:52:42|0.096697
23:52:42|0.096697
23:52:44|0.096697
23:52:45|0.096697
23:52:46|0.096697
23:52:46|0.096697
23:52:48|0.096697
23:52:49|0.096697
23:52:50|0.096697
23:52:51|0.096697
23:52:52|0.096697
23:52:53|0.096697
23:52:54|0.096697
23:52:55|0.096697
23:52:56|0.096697
23:52:57|0.096697
23:52:58|0.096697
23:52:59|0.096697
23:53:00|0.096697
23:53:01|0.096697
23:53:02|0.096697
23:53:04|0.096697
23:53:05|0.096697
23:53:07|0.096697
23:53:07|0.096697
23:53:08|0.096697
23:53:09|0.096697
23:53:10|0.096697
23:53:12|0.096697
23:53:13|0.096697
23:53:14|0.096697
23:53:16|0.096697
23:53:17|0.096697
23:53:18|0.096697
23:53:19|0.096697
23:53:21|0.096697
23:53:22|0.096697
23:53:23|0.096697
23:53:24|0.096697
23:53:24|0.096697
23:53:26|0.096697
23:53:26|0.096697
23:53:28|0.096697
23:53:29|0.096697
23:53:29|0.096697
23:53:32|0.096697
23:53:33|0.096697
23:53:34|0.096697
23:53:35|0.096697
23:53:36|0.096697
23:53:37|0.096697
23:53:38|0.096697
23:53:39|0.096697
23:53:40|0.096697
23:53:41|0.096697
23:53:42|0.096697
23:53:43|0.096697
23:53:44|0.096697
23:53:45|0.096697
23:53:46|0.096697
23:53:47|0.096697
23:53:48|0.096697
23:53:49|0.096697
23:53:50|0.096697
23:53:51|0.096697
23:53:52|0.096697
23:53:53|0.096697
23:53:54|0.096697
23:53:55|0.096697
23:53:56|0.096697
23:53:57|0.096697
23:53:58|0.096697
23:53:59|0.096697
23:54:00|0.096697
23:54:01|0.096697
23:54:02|0.096697
23:54:03|0.096697
23:54:04|0.096697
23:54:05|0.096697
23:54:07|0.096697
23:54:07|0.096697
23:54:09|0.096697
23:54:10|0.096697
23:54:11|0.096697
23:54:12|0.096697
23:54:13|0.096697
23:54:14|0.096697
23:54:15|0.096697
23:54:17|0.096697
23:54:18|0.096697
23:54:20|0.096697
23:54:21|0.096697
23:54:22|0.096697
23:54:23|0.096697
23:54:24|0.096697
23:54:26|0.096697
23:54:27|0.096697
23:54:29|0.096697
23:54:29|0.096697
23:54:30|0.096697
23:54:32|0.096697
23:54:33|0.096697
23:54:34|0.096697
23:54:35|0.096697
23:54:36|0.096697
23:54:37|0.096697
23:54:38|0.096697
23:54:39|0.096697
23:54:40|0.096697
23:54:41|0.096697
23:54:42|0.096697
23:54:43|0.096697
23:54:44|0.096697
23:54:45|0.096697
23:54:46|0.096697
23:54:47|0.096697
23:54:48|0.096697
23:54:49|0.096697
23:54:50|0.096697
23:54:51|0.096697
23:54:52|0.096697
23:54:53|0.096697
23:54:54|0.096697
23:54:55|0.096697
23:54:56|0.096697
23:54:57|0.096697
23:54:58|0.096697
23:54:59|0.096697
23:55:00|0.096697
23:55:01|0.096697
23:55:02|0.096697
23:55:03|0.096697
23:55:04|0.096697
23:55:05|0.096697
23:55:06|0.096697
23:55:07|0.096697
23:55:08|0.096697
23:55:09|0.096697
23:55:10|0.096697
23:55:11|0.096697
23:55:12|0.096697
23:55:13|0.096697
23:55:14|0.096697
23:55:15|0.096697
23:55:16|0.096697
23:55:17|0.096697
23:55:18|0.096697
23:55:20|0.096697
23:55:20|0.096697
23:55:22|0.096697
23:55:23|0.096697
23:55:24|0.096697
23:55:25|0.096697
23:55:26|0.096697
23:55:27|0.096697
23:55:28|0.096697
23:55:29|0.096697
23:55:30|0.096697
23:55:30|0.096697
23:55:33|0.096697
23:55:34|0.096697
23:55:35|0.096697
23:55:36|0.096697
23:55:37|0.096697
23:55:38|0.096697
23:55:39|0.096697
23:55:40|0.096697
23:55:41|0.096697
23:55:42|0.096697
23:55:43|0.096697
23:55:44|0.096697
23:55:45|0.096697
23:55:46|0.096697
23:55:47|0.096697
23:55:48|0.096697
23:55:49|0.096697
23:55:50|0.096697
23:55:51|0.096697
23:55:52|0.096697
23:55:53|0.096697
23:55:54|0.096697
23:55:55|0.096697
23:55:56|0.096697
23:55:57|0.096697
23:55:58|0.096697
23:55:59|0.096697
23:56:00|0.096697
23:56:01|0.096697
23:56:02|0.096697
23:56:03|0.096697
23:56:04|0.096697
23:56:05|0.096697
23:56:06|0.096697
23:56:07|0.096697
23:56:08|0.096697
23:56:09|0.096697
23:56:10|0.096697
23:56:11|0.096697
23:56:13|0.096697
23:56:14|0.096697
23:56:14|0.096697
23:56:16|0.096697
23:56:17|0.096697
23:56:19|0.096697
23:56:19|0.096697
23:56:20|0.096697
23:56:22|0.096697
23:56:23|0.096697
23:56:24|0.096697
23:56:24|0.096697
23:56:25|0.096697
23:56:27|0.096697
23:56:28|0.096864
23:56:28|0.096864
23:56:30|0.096864
23:56:31|0.096864
23:56:32|0.096864
23:56:32|0.096864
23:56:35|0.096864
23:56:36|0.096864
23:56:36|0.096864
23:56:38|0.096864
23:56:39|0.096864
23:56:40|0.096864
23:56:41|0.096864
23:56:42|0.096864
23:56:43|0.096864
23:56:44|0.096864
23:56:46|0.096864
23:56:46|0.096864
23:56:47|0.096864
23:56:49|0.096864
23:56:49|0.096864
23:56:50|0.096864
23:56:51|0.096864
23:56:53|0.096864
23:56:53|0.096864
23:56:54|0.096864
23:56:55|0.096864
23:56:56|0.096864
23:56:57|0.096864
23:56:58|0.096864
23:57:00|0.096864
23:57:01|0.096864
23:57:02|0.096864
23:57:03|0.096864
23:57:04|0.096864
23:57:05|0.096864
23:57:06|0.096864
23:57:07|0.096864
23:57:08|0.096864
23:57:09|0.096864
23:57:10|0.096864
23:57:11|0.096864
23:57:12|0.096864
23:57:13|0.096864
23:57:14|0.096864
23:57:15|0.096864
23:57:16|0.096864
23:57:17|0.096864
23:57:18|0.096864
23:57:19|0.096864
23:57:21|0.096864
23:57:21|0.096864
23:57:24|0.096864
23:57:24|0.096864
23:57:26|0.096864
23:57:27|0.096864
23:57:28|0.097
23:57:29|0.097
23:57:30|0.097
23:57:30|0.097
23:57:32|0.097
23:57:33|0.097
23:57:34|0.097
23:57:34|0.097
23:57:36|0.097
23:57:37|0.097
23:57:38|0.097
23:57:39|0.097
23:57:40|0.097
23:57:42|0.097
23:57:42|0.097
23:57:43|0.097
23:57:44|0.097
23:57:46|0.097
23:57:47|0.097
23:57:48|0.097
23:57:49|0.097
23:57:50|0.097
23:57:50|0.097
23:57:51|0.097
23:57:52|0.097
23:57:54|0.097
23:57:55|0.097
23:57:56|0.097
23:57:57|0.097
23:57:58|0.097
23:57:59|0.097
23:58:00|0.097
23:58:01|0.097
23:58:02|0.097
23:58:03|0.097
23:58:04|0.097
23:58:05|0.097
23:58:06|0.097
23:58:07|0.097
23:58:08|0.097
23:58:09|0.097
23:58:10|0.097
23:58:11|0.097
23:58:12|0.097
23:58:13|0.097
23:58:14|0.097
23:58:15|0.097
23:58:16|0.097
23:58:17|0.097
23:58:19|0.097
23:58:21|0.097
23:58:22|0.097
23:58:24|0.097
23:58:24|0.097
23:58:27|0.097
23:58:27|0.097
23:58:28|0.097
23:58:30|0.096862
23:58:30|0.096862
23:58:32|0.096862
23:58:32|0.096862
23:58:34|0.096862
23:58:34|0.096862
23:58:35|0.096862
23:58:37|0.096862
23:58:37|0.096862
23:58:39|0.096862
23:58:40|0.096862
23:58:41|0.096862
23:58:42|0.096862
23:58:43|0.096862
23:58:44|0.096862
23:58:45|0.096862
23:58:47|0.096862
23:58:47|0.096862
23:58:48|0.096862
23:58:49|0.096862
23:58:50|0.096862
23:58:52|0.096862
23:58:53|0.096862
23:58:54|0.096862
23:58:55|0.096862
23:58:56|0.096862
23:58:57|0.096862
23:58:58|0.096862
23:58:59|0.096862
23:59:00|0.096862
23:59:01|0.096862
23:59:02|0.096862
23:59:03|0.096862
23:59:04|0.096862
23:59:05|0.096862
23:59:06|0.096862
23:59:07|0.096862
23:59:08|0.096862
23:59:09|0.096862
23:59:10|0.096862
23:59:11|0.096862
23:59:12|0.096862
23:59:13|0.096862
23:59:14|0.096862
23:59:15|0.096862
23:59:16|0.096862
23:59:17|0.096862
23:59:18|0.096862
23:59:20|0.096862
23:59:20|0.096862
23:59:22|0.096862
23:59:23|0.096862
23:59:23|0.096862
23:59:26|0.096862
23:59:27|0.096862
23:59:27|0.096862
23:59:29|0.096862
23:59:29|0.096862
23:59:30|0.096862
23:59:31|0.096862
23:59:32|0.096862
23:59:33|0.096862
23:59:34|0.096862
23:59:36|0.096862
23:59:37|0.096862
23:59:38|0.096862
23:59:38|0.096862
23:59:39|0.096862
23:59:41|0.096862
23:59:42|0.096862
23:59:42|0.096862
23:59:43|0.096862
23:59:44|0.096862
23:59:45|0.096862
23:59:47|0.096862
23:59:47|0.096862
23:59:48|0.096862
23:59:49|0.096862
23:59:50|0.096862
23:59:51|0.096862
23:59:52|0.096862
23:59:53|0.096862
23:59:54|0.096862
23:59:55|0.096862
23:59:57|0.096862
23:59:58|0.096862
23:59:58|0.096862