00:00:01|0.215261
00:00:01|0.215261
00:00:02|0.215261
00:00:03|0.215261
00:00:04|0.215261
00:00:06|0.215261
00:00:07|0.215261
00:00:08|0.215261
00:00:09|0.215261
00:00:10|0.215261
00:00:11|0.215261
00:00:12|0.215261
00:00:13|0.215261
00:00:14|0.215261
00:00:15|0.215261
00:00:16|0.215254
00:00:16|0.215254
00:00:18|0.215254
00:00:19|0.215254
00:00:21|0.215254
00:00:22|0.215254
00:00:23|0.215254
00:00:24|0.215254
00:00:25|0.215254
00:00:25|0.215254
00:00:27|0.215297
00:00:27|0.215297
00:00:29|0.215297
00:00:30|0.215297
00:00:31|0.215297
00:00:31|0.215297
00:00:33|0.215297
00:00:34|0.215297
00:00:35|0.215297
00:00:36|0.215297
00:00:37|0.215297
00:00:38|0.215297
00:00:39|0.215297
00:00:40|0.215297
00:00:41|0.215297
00:00:42|0.215297
00:00:42|0.215297
00:00:44|0.215297
00:00:46|0.215297
00:00:46|0.215297
00:00:47|0.215297
00:00:48|0.215297
00:00:49|0.215297
00:00:50|0.215297
00:00:51|0.215297
00:00:52|0.215297
00:00:53|0.215297
00:00:54|0.215297
00:00:55|0.215297
00:00:56|0.215297
00:00:57|0.215297
00:00:58|0.215297
00:00:59|0.215297
00:01:00|0.215297
00:01:01|0.215297
00:01:02|0.215297
00:01:03|0.215297
00:01:04|0.215261
00:01:05|0.215261
00:01:06|0.215261
00:01:07|0.215261
00:01:08|0.215261
00:01:09|0.215261
00:01:10|0.215261
00:01:11|0.215261
00:01:12|0.215261
00:01:13|0.215261
00:01:14|0.215261
00:01:15|0.215261
00:01:16|0.215261
00:01:17|0.215261
00:01:18|0.215261
00:01:19|0.215261
00:01:21|0.215261
00:01:23|0.215261
00:01:23|0.215261
00:01:25|0.215261
00:01:27|0.215261
00:01:27|0.215261
00:01:29|0.215261
00:01:30|0.215261
00:01:31|0.215261
00:01:32|0.215261
00:01:33|0.215261
00:01:34|0.215261
00:01:35|0.215261
00:01:36|0.215261
00:01:37|0.215261
00:01:39|0.215261
00:01:39|0.215261
00:01:40|0.215261
00:01:41|0.215261
00:01:42|0.215261
00:01:43|0.215261
00:01:44|0.215261
00:01:45|0.215309
00:01:46|0.215309
00:01:47|0.215309
00:01:48|0.215309
00:01:49|0.215309
00:01:50|0.215309
00:01:51|0.215309
00:01:52|0.215309
00:01:53|0.215309
00:01:54|0.215309
00:01:55|0.215309
00:01:56|0.215309
00:01:57|0.215309
00:01:58|0.215309
00:01:59|0.215309
00:02:00|0.215309
00:02:01|0.215309
00:02:02|0.215309
00:02:03|0.215309
00:02:04|0.215309
00:02:05|0.215309
00:02:06|0.215309
00:02:07|0.215309
00:02:08|0.215309
00:02:09|0.215309
00:02:10|0.215309
00:02:11|0.215309
00:02:12|0.215309
00:02:13|0.215309
00:02:14|0.215309
00:02:15|0.215309
00:02:16|0.215309
00:02:17|0.215309
00:02:18|0.215309
00:02:19|0.215309
00:02:20|0.215309
00:02:22|0.215309
00:02:24|0.215309
00:02:25|0.215309
00:02:26|0.215521
00:02:27|0.215521
00:02:28|0.215521
00:02:29|0.215521
00:02:30|0.215521
00:02:31|0.215521
00:02:32|0.215521
00:02:33|0.215521
00:02:34|0.215521
00:02:35|0.215521
00:02:36|0.215774
00:02:37|0.215774
00:02:38|0.215774
00:02:39|0.215774
00:02:40|0.215774
00:02:41|0.215774
00:02:42|0.215774
00:02:43|0.215774
00:02:44|0.215774
00:02:45|0.215774
00:02:45|0.215774
00:02:47|0.215774
00:02:48|0.215895
00:02:49|0.215895
00:02:50|0.215895
00:02:51|0.215895
00:02:52|0.215895
00:02:53|0.215895
00:02:54|0.215895
00:02:55|0.215895
00:02:56|0.215895
00:02:57|0.215895
00:02:57|0.215895
00:02:59|0.215895
00:03:00|0.215895
00:03:00|0.215895
00:03:02|0.215895
00:03:03|0.215895
00:03:04|0.215895
00:03:06|0.215895
00:03:07|0.215895
00:03:08|0.215895
00:03:09|0.215895
00:03:10|0.215895
00:03:11|0.215895
00:03:12|0.215895
00:03:13|0.215895
00:03:14|0.215895
00:03:15|0.215895
00:03:16|0.215895
00:03:17|0.2165
00:03:18|0.2165
00:03:19|0.2165
00:03:20|0.2165
00:03:22|0.2165
00:03:23|0.2165
00:03:24|0.2165
00:03:25|0.2165
00:03:27|0.2165
00:03:27|0.2165
00:03:28|0.2165
00:03:29|0.2165
00:03:30|0.2165
00:03:31|0.2165
00:03:32|0.2165
00:03:33|0.2165
00:03:34|0.2165
00:03:35|0.2165
00:03:36|0.2165
00:03:37|0.2165
00:03:38|0.2165
00:03:39|0.2165
00:03:41|0.2165
00:03:41|0.2165
00:03:43|0.2165
00:03:44|0.2165
00:03:45|0.2165
00:03:46|0.2165
00:03:47|0.2165
00:03:48|0.2165
00:03:49|0.2165
00:03:50|0.216311
00:03:51|0.216311
00:03:52|0.216311
00:03:53|0.216311
00:03:54|0.216311
00:03:55|0.216311
00:03:56|0.216311
00:03:57|0.216311
00:03:58|0.216311
00:03:59|0.216311
00:04:00|0.216311
00:04:02|0.216311
00:04:02|0.216311
00:04:03|0.216311
00:04:04|0.216311
00:04:05|0.216311
00:04:06|0.216311
00:04:07|0.216311
00:04:08|0.216311
00:04:09|0.216311
00:04:10|0.216311
00:04:11|0.216311
00:04:12|0.216311
00:04:13|0.216311
00:04:14|0.216311
00:04:15|0.216311
00:04:16|0.216311
00:04:17|0.216311
00:04:18|0.216311
00:04:19|0.216311
00:04:20|0.216311
00:04:21|0.216311
00:04:22|0.216311
00:04:23|0.216311
00:04:25|0.216311
00:04:27|0.216311
00:04:27|0.216311
00:04:28|0.216311
00:04:29|0.216311
00:04:30|0.216311
00:04:31|0.216311
00:04:32|0.216311
00:04:33|0.216311
00:04:34|0.216311
00:04:35|0.216818
00:04:36|0.216818
00:04:37|0.216818
00:04:38|0.216818
00:04:39|0.216818
00:04:40|0.216818
00:04:41|0.216818
00:04:42|0.216818
00:04:43|0.216818
00:04:44|0.216818
00:04:45|0.216818
00:04:46|0.216818
00:04:47|0.216818
00:04:48|0.216818
00:04:49|0.216818
00:04:50|0.216818
00:04:51|0.216818
00:04:52|0.216818
00:04:53|0.216818
00:04:54|0.216818
00:04:55|0.216818
00:04:56|0.216818
00:04:57|0.216818
00:04:58|0.216818
00:04:59|0.216818
00:05:00|0.216818
00:05:01|0.216818
00:05:02|0.216884
00:05:03|0.216884
00:05:04|0.216884
00:05:05|0.216884
00:05:06|0.216884
00:05:07|0.216884
00:05:08|0.216884
00:05:09|0.216884
00:05:10|0.216884
00:05:11|0.216884
00:05:12|0.216884
00:05:13|0.216884
00:05:14|0.216884
00:05:15|0.216884
00:05:16|0.216884
00:05:17|0.216884
00:05:18|0.216884
00:05:19|0.216884
00:05:20|0.216884
00:05:22|0.216884
00:05:23|0.216884
00:05:24|0.216884
00:05:26|0.216884
00:05:27|0.216884
00:05:29|0.216884
00:05:30|0.216884
00:05:31|0.216884
00:05:33|0.216884
00:05:33|0.216884
00:05:34|0.216884
00:05:35|0.216884
00:05:36|0.216884
00:05:37|0.216884
00:05:38|0.216884
00:05:39|0.216884
00:05:40|0.216884
00:05:41|0.216884
00:05:42|0.216884
00:05:43|0.216884
00:05:44|0.216884
00:05:45|0.216884
00:05:47|0.216884
00:05:48|0.216884
00:05:49|0.216884
00:05:50|0.216884
00:05:51|0.216884
00:05:52|0.216884
00:05:53|0.216884
00:05:54|0.216884
00:05:55|0.216884
00:05:56|0.217031
00:05:57|0.217031
00:05:58|0.217031
00:06:00|0.217031
00:06:00|0.217031
00:06:01|0.217031
00:06:02|0.217031
00:06:03|0.217031
00:06:04|0.217031
00:06:05|0.217031
00:06:07|0.217031
00:06:08|0.217031
00:06:09|0.217031
00:06:10|0.217031
00:06:11|0.217031
00:06:11|0.217031
00:06:13|0.217031
00:06:14|0.217031
00:06:15|0.217031
00:06:16|0.217031
00:06:17|0.217031
00:06:17|0.217031
00:06:19|0.217031
00:06:20|0.217031
00:06:21|0.217031
00:06:22|0.217031
00:06:23|0.217031
00:06:24|0.217031
00:06:25|0.217031
00:06:27|0.217031
00:06:28|0.217031
00:06:30|0.217031
00:06:31|0.217031
00:06:31|0.217031
00:06:33|0.217031
00:06:35|0.217031
00:06:36|0.217031
00:06:37|0.217031
00:06:38|0.217031
00:06:39|0.217031
00:06:39|0.217031
00:06:40|0.217031
00:06:42|0.217031
00:06:42|0.217031
00:06:44|0.217031
00:06:44|0.217031
00:06:46|0.217031
00:06:46|0.217031
00:06:48|0.217031
00:06:49|0.217031
00:06:50|0.217031
00:06:50|0.217031
00:06:51|0.217031
00:06:53|0.217031
00:06:54|0.217031
00:06:55|0.217031
00:06:55|0.217031
00:06:56|0.217031
00:06:57|0.217031
00:06:58|0.217031
00:07:00|0.217031
00:07:01|0.217031
00:07:02|0.217031
00:07:03|0.217031
00:07:04|0.217031
00:07:04|0.217031
00:07:05|0.217031
00:07:07|0.217031
00:07:08|0.217031
00:07:09|0.217031
00:07:10|0.217031
00:07:11|0.217031
00:07:12|0.217031
00:07:13|0.217031
00:07:14|0.217031
00:07:15|0.217031
00:07:16|0.217031
00:07:17|0.217031
00:07:18|0.217031
00:07:19|0.217031
00:07:20|0.217031
00:07:21|0.217258
00:07:22|0.217258
00:07:23|0.217258
00:07:24|0.217258
00:07:25|0.217258
00:07:26|0.217258
00:07:28|0.217258
00:07:29|0.217258
00:07:29|0.217258
00:07:31|0.217258
00:07:32|0.217258
00:07:33|0.217258
00:07:34|0.217258
00:07:35|0.217258
00:07:36|0.217258
00:07:37|0.217258
00:07:38|0.217258
00:07:39|0.217543
00:07:40|0.217543
00:07:41|0.217543
00:07:42|0.217543
00:07:43|0.217543
00:07:44|0.217543
00:07:45|0.217543
00:07:46|0.217543
00:07:47|0.217543
00:07:48|0.217543
00:07:49|0.217543
00:07:50|0.217543
00:07:51|0.217543
00:07:52|0.217543
00:07:53|0.217543
00:07:54|0.217543
00:07:55|0.2177
00:07:56|0.2177
00:07:57|0.2177
00:07:58|0.2177
00:07:59|0.2177
00:08:00|0.2177
00:08:01|0.2177
00:08:02|0.2177
00:08:03|0.2177
00:08:04|0.2177
00:08:05|0.2177
00:08:06|0.2177
00:08:07|0.2177
00:08:08|0.2177
00:08:09|0.2177
00:08:10|0.217476
00:08:11|0.217476
00:08:12|0.217476
00:08:13|0.217476
00:08:14|0.217476
00:08:15|0.217476
00:08:16|0.217476
00:08:17|0.217476
00:08:18|0.217476
00:08:19|0.217317
00:08:20|0.217317
00:08:21|0.217317
00:08:22|0.217317
00:08:23|0.217317
00:08:24|0.217317
00:08:25|0.217317
00:08:26|0.217317
00:08:27|0.217317
00:08:28|0.217317
00:08:29|0.217317
00:08:30|0.217317
00:08:31|0.217317
00:08:33|0.217317
00:08:34|0.217317
00:08:35|0.217317
00:08:36|0.217317
00:08:37|0.217317
00:08:38|0.217317
00:08:39|0.217317
00:08:40|0.217317
00:08:41|0.217317
00:08:42|0.217317
00:08:43|0.217317
00:08:44|0.217317
00:08:45|0.217483
00:08:46|0.217483
00:08:47|0.217483
00:08:48|0.217483
00:08:49|0.217483
00:08:50|0.217483
00:08:51|0.217483
00:08:52|0.217483
00:08:53|0.217483
00:08:54|0.217483
00:08:55|0.217483
00:08:56|0.217483
00:08:57|0.217483
00:08:58|0.217483
00:08:59|0.217483
00:09:00|0.217483
00:09:01|0.217483
00:09:02|0.217483
00:09:03|0.217483
00:09:04|0.217483
00:09:06|0.217483
00:09:06|0.217483
00:09:07|0.217483
00:09:08|0.217483
00:09:09|0.217483
00:09:11|0.217483
00:09:11|0.217483
00:09:12|0.217483
00:09:14|0.217483
00:09:14|0.217483
00:09:15|0.217483
00:09:16|0.217483
00:09:17|0.217483
00:09:19|0.217483
00:09:20|0.217483
00:09:21|0.217483
00:09:22|0.217483
00:09:22|0.217483
00:09:23|0.217483
00:09:25|0.217483
00:09:25|0.217483
00:09:26|0.217483
00:09:27|0.217483
00:09:29|0.218
00:09:31|0.218
00:09:31|0.218
00:09:32|0.218
00:09:34|0.218
00:09:35|0.218
00:09:36|0.218
00:09:37|0.218
00:09:38|0.217823
00:09:39|0.217823
00:09:40|0.217823
00:09:41|0.217823
00:09:42|0.217823
00:09:43|0.217823
00:09:44|0.217823
00:09:45|0.217823
00:09:46|0.217823
00:09:47|0.217823
00:09:48|0.217823
00:09:49|0.217823
00:09:50|0.217823
00:09:51|0.217823
00:09:52|0.217823
00:09:53|0.217823
00:09:54|0.217823
00:09:55|0.217823
00:09:56|0.217823
00:09:57|0.217823
00:09:58|0.217823
00:09:59|0.218099
00:10:00|0.218099
00:10:01|0.218099
00:10:02|0.218099
00:10:03|0.218099
00:10:04|0.218099
00:10:05|0.218099
00:10:06|0.218099
00:10:07|0.218099
00:10:08|0.218099
00:10:09|0.218134
00:10:10|0.218134
00:10:11|0.218134
00:10:12|0.218134
00:10:13|0.218134
00:10:14|0.218134
00:10:15|0.218134
00:10:16|0.218134
00:10:17|0.218134
00:10:18|0.218134
00:10:19|0.218134
00:10:20|0.218134
00:10:21|0.2185
00:10:22|0.2185
00:10:23|0.2189
00:10:24|0.2189
00:10:25|0.2189
00:10:26|0.2189
00:10:27|0.2189
00:10:28|0.2189
00:10:29|0.2189
00:10:31|0.2189
00:10:32|0.218702
00:10:33|0.218702
00:10:34|0.218702
00:10:35|0.218702
00:10:37|0.218702
00:10:37|0.218702
00:10:39|0.219235
00:10:40|0.219235
00:10:41|0.219235
00:10:42|0.2195
00:10:43|0.2195
00:10:45|0.2195
00:10:45|0.2195
00:10:46|0.2195
00:10:48|0.219615
00:10:49|0.219615
00:10:49|0.219615
00:10:50|0.219615
00:10:52|0.219411
00:10:53|0.219411
00:10:54|0.219411
00:10:55|0.219411
00:10:56|0.219411
00:10:56|0.219615
00:10:57|0.219615
00:10:58|0.219615
00:10:59|0.219615
00:11:00|0.219615
00:11:02|0.219615
00:11:02|0.219615
00:11:04|0.219615
00:11:04|0.219615
00:11:05|0.219615
00:11:06|0.219615
00:11:08|0.219615
00:11:09|0.219855
00:11:09|0.219855
00:11:10|0.219855
00:11:11|0.219855
00:11:13|0.219855
00:11:13|0.219855
00:11:14|0.219855
00:11:16|0.219855
00:11:16|0.219855
00:11:17|0.219855
00:11:18|0.219855
00:11:19|0.219855
00:11:20|0.219855
00:11:22|0.219394
00:11:23|0.219394
00:11:24|0.219394
00:11:24|0.219394
00:11:26|0.219394
00:11:27|0.219394
00:11:27|0.219394
00:11:28|0.219394
00:11:29|0.219394
00:11:31|0.219394
00:11:33|0.219394
00:11:33|0.219394
00:11:35|0.219394
00:11:36|0.219394
00:11:37|0.219394
00:11:38|0.219394
00:11:38|0.219394
00:11:39|0.219394
00:11:40|0.219394
00:11:42|0.218866
00:11:43|0.218866
00:11:44|0.218866
00:11:45|0.218866
00:11:46|0.218866
00:11:47|0.218866
00:11:48|0.218866
00:11:49|0.218866
00:11:50|0.218866
00:11:51|0.218866
00:11:52|0.218866
00:11:53|0.218866
00:11:54|0.218866
00:11:55|0.218866
00:11:56|0.218866
00:11:57|0.218866
00:11:58|0.218654
00:11:59|0.218654
00:12:00|0.218654
00:12:01|0.218654
00:12:02|0.218654
00:12:04|0.218408
00:12:05|0.218408
00:12:06|0.218408
00:12:07|0.218408
00:12:07|0.218408
00:12:09|0.217898
00:12:10|0.217898
00:12:11|0.217898
00:12:11|0.217898
00:12:12|0.217898
00:12:14|0.217898
00:12:15|0.217898
00:12:15|0.217898
00:12:17|0.217898
00:12:18|0.217898
00:12:19|0.217898
00:12:20|0.217898
00:12:21|0.217898
00:12:21|0.217898
00:12:22|0.217898
00:12:24|0.218173
00:12:24|0.218173
00:12:26|0.218173
00:12:27|0.218173
00:12:28|0.218173
00:12:28|0.218173
00:12:30|0.218173
00:12:30|0.218173
00:12:32|0.218173
00:12:34|0.218173
00:12:35|0.218173
00:12:36|0.218173
00:12:37|0.218173
00:12:39|0.218173
00:12:40|0.218173
00:12:41|0.218173
00:12:42|0.218173
00:12:42|0.218173
00:12:43|0.218173
00:12:45|0.218173
00:12:45|0.218173
00:12:46|0.218173
00:12:47|0.218173
00:12:48|0.218642
00:12:49|0.218642
00:12:51|0.218642
00:12:52|0.218642
00:12:53|0.218642
00:12:53|0.218642
00:12:54|0.218642
00:12:56|0.218642
00:12:57|0.218642
00:12:58|0.218642
00:12:59|0.218642
00:12:59|0.218642
00:13:01|0.218642
00:13:01|0.218642
00:13:03|0.218729
00:13:04|0.218729
00:13:05|0.218729
00:13:06|0.218729
00:13:06|0.218729
00:13:08|0.218729
00:13:08|0.218729
00:13:09|0.218729
00:13:11|0.218729
00:13:12|0.218729
00:13:13|0.218729
00:13:14|0.218729
00:13:15|0.218729
00:13:16|0.218729
00:13:17|0.218729
00:13:18|0.218729
00:13:19|0.218729
00:13:20|0.218729
00:13:21|0.218729
00:13:22|0.218729
00:13:23|0.218729
00:13:24|0.218729
00:13:25|0.218729
00:13:26|0.218729
00:13:27|0.218729
00:13:28|0.218729
00:13:29|0.218729
00:13:30|0.218729
00:13:31|0.218729
00:13:32|0.218729
00:13:34|0.218729
00:13:35|0.218729
00:13:36|0.218729
00:13:37|0.218729
00:13:38|0.218729
00:13:40|0.218729
00:13:41|0.218729
00:13:42|0.218729
00:13:43|0.218729
00:13:44|0.218729
00:13:46|0.218729
00:13:47|0.218729
00:13:49|0.218729
00:13:49|0.218729
00:13:50|0.218729
00:13:52|0.218729
00:13:53|0.218729
00:13:53|0.218729
00:13:55|0.218729
00:13:55|0.218729
00:13:56|0.218729
00:13:58|0.218729
00:13:58|0.218729
00:14:00|0.218729
00:14:01|0.218729
00:14:02|0.218729
00:14:03|0.218729
00:14:03|0.218729
00:14:05|0.218729
00:14:06|0.218729
00:14:07|0.218729
00:14:07|0.218729
00:14:09|0.218729
00:14:10|0.218729
00:14:10|0.218729
00:14:11|0.218729
00:14:13|0.218729
00:14:14|0.218729
00:14:14|0.218729
00:14:16|0.218729
00:14:17|0.218729
00:14:18|0.218729
00:14:19|0.218729
00:14:20|0.218729
00:14:20|0.218729
00:14:21|0.218729
00:14:22|0.218729
00:14:24|0.218729
00:14:24|0.218729
00:14:26|0.218729
00:14:26|0.218729
00:14:28|0.218729
00:14:29|0.218729
00:14:29|0.218729
00:14:31|0.218729
00:14:31|0.218729
00:14:33|0.218729
00:14:34|0.218729
00:14:36|0.218729
00:14:37|0.218729
00:14:38|0.218729
00:14:39|0.218729
00:14:40|0.218454
00:14:41|0.218454
00:14:42|0.218442
00:14:43|0.218442
00:14:44|0.218442
00:14:45|0.218442
00:14:46|0.218442
00:14:48|0.218442
00:14:49|0.218442
00:14:49|0.218442
00:14:51|0.218442
00:14:51|0.218442
00:14:52|0.218442
00:14:54|0.218442
00:14:54|0.218442
00:14:55|0.21835
00:14:57|0.21835
00:14:58|0.21835
00:14:59|0.218667
00:14:59|0.218667
00:15:00|0.218667
00:15:02|0.218667
00:15:03|0.218667
00:15:04|0.218667
00:15:04|0.218667
00:15:05|0.218667
00:15:07|0.218667
00:15:08|0.218667
00:15:08|0.218222
00:15:09|0.218222
00:15:11|0.218222
00:15:11|0.218222
00:15:12|0.218222
00:15:13|0.218222
00:15:15|0.218222
00:15:15|0.218222
00:15:16|0.218222
00:15:18|0.218222
00:15:18|0.218222
00:15:19|0.218222
00:15:20|0.218222
00:15:21|0.218064
00:15:22|0.218064
00:15:24|0.218064
00:15:24|0.218064
00:15:25|0.21814
00:15:27|0.21814
00:15:28|0.218222
00:15:29|0.218222
00:15:30|0.218222
00:15:31|0.218222
00:15:32|0.218222
00:15:33|0.218222
00:15:34|0.218222
00:15:36|0.218222
00:15:37|0.218222
00:15:38|0.218543
00:15:39|0.218543
00:15:41|0.218543
00:15:42|0.218543
00:15:42|0.218543
00:15:44|0.218689
00:15:45|0.218689
00:15:46|0.218689
00:15:47|0.218689
00:15:49|0.218689
00:15:50|0.218689
00:15:50|0.218689
00:15:51|0.218689
00:15:52|0.218689
00:15:54|0.218499
00:15:54|0.218499
00:15:55|0.218499
00:15:56|0.218499
00:15:57|0.218499
00:15:59|0.218499
00:15:59|0.218499
00:16:01|0.218486
00:16:02|0.218486
00:16:02|0.218212
00:16:04|0.218212
00:16:05|0.218212
00:16:06|0.218212
00:16:07|0.218212
00:16:08|0.218212
00:16:09|0.218212
00:16:10|0.218212
00:16:12|0.218212
00:16:13|0.218212
00:16:13|0.218212
00:16:14|0.218212
00:16:15|0.218212
00:16:17|0.218212
00:16:18|0.218212
00:16:19|0.218212
00:16:19|0.218212
00:16:21|0.218212
00:16:22|0.218212
00:16:23|0.218212
00:16:25|0.218212
00:16:26|0.218212
00:16:27|0.218212
00:16:27|0.218212
00:16:28|0.218212
00:16:29|0.218212
00:16:30|0.218212
00:16:31|0.218212
00:16:33|0.218212
00:16:34|0.218212
00:16:34|0.218212
00:16:36|0.218212
00:16:38|0.218212
00:16:39|0.218212
00:16:39|0.218212
00:16:41|0.218212
00:16:43|0.218212
00:16:44|0.218212
00:16:45|0.218212
00:16:46|0.218212
00:16:47|0.218212
00:16:49|0.218212
00:16:50|0.218212
00:16:51|0.218212
00:16:52|0.218212
00:16:52|0.218212
00:16:53|0.218212
00:16:55|0.218212
00:16:56|0.218212
00:16:56|0.218212
00:16:58|0.218212
00:16:58|0.218212
00:17:00|0.218212
00:17:01|0.218212
00:17:01|0.218212
00:17:03|0.218212
00:17:04|0.218212
00:17:05|0.217856
00:17:06|0.217856
00:17:07|0.217856
00:17:08|0.217856
00:17:09|0.217856
00:17:10|0.217856
00:17:11|0.217856
00:17:12|0.217856
00:17:13|0.217856
00:17:14|0.217856
00:17:15|0.217856
00:17:16|0.217856
00:17:17|0.217856
00:17:18|0.217856
00:17:19|0.217856
00:17:20|0.217856
00:17:21|0.217856
00:17:22|0.217856
00:17:23|0.218014
00:17:24|0.217866
00:17:25|0.217866
00:17:26|0.217866
00:17:27|0.217866
00:17:28|0.217866
00:17:29|0.217866
00:17:30|0.217866
00:17:31|0.217866
00:17:32|0.217866
00:17:33|0.217866
00:17:34|0.217866
00:17:35|0.217866
00:17:36|0.217866
00:17:38|0.217866
00:17:39|0.217866
00:17:40|0.217866
00:17:42|0.217785
00:17:43|0.217785
00:17:43|0.217785
00:17:45|0.217785
00:17:47|0.217785
00:17:47|0.217623
00:17:49|0.217342
00:17:50|0.217342
00:17:50|0.217342
00:17:52|0.217399
00:17:52|0.217399
00:17:54|0.217399
00:17:54|0.217399
00:17:55|0.217399
00:17:56|0.217399
00:17:58|0.217443
00:17:59|0.217443
00:18:00|0.217443
00:18:00|0.217749
00:18:01|0.217749
00:18:03|0.217749
00:18:04|0.217749
00:18:04|0.217749
00:18:05|0.217749
00:18:06|0.217749
00:18:07|0.217749
00:18:09|0.217749
00:18:10|0.217749
00:18:10|0.217749
00:18:11|0.217749
00:18:13|0.217749
00:18:14|0.217749
00:18:15|0.217749
00:18:15|0.217749
00:18:17|0.217749
00:18:18|0.217749
00:18:19|0.217749
00:18:19|0.217749
00:18:20|0.217749
00:18:21|0.217749
00:18:22|0.217559
00:18:23|0.217559
00:18:24|0.217559
00:18:25|0.217559
00:18:26|0.217559
00:18:28|0.217559
00:18:29|0.217559
00:18:30|0.217559
00:18:31|0.217559
00:18:32|0.217559
00:18:33|0.217559
00:18:34|0.217559
00:18:35|0.217559
00:18:36|0.217398
00:18:37|0.217398
00:18:39|0.217398
00:18:40|0.217398
00:18:40|0.217398
00:18:41|0.217398
00:18:43|0.217398
00:18:44|0.217398
00:18:45|0.217398
00:18:46|0.217398
00:18:47|0.217398
00:18:49|0.217398
00:18:50|0.217398
00:18:51|0.217398
00:18:52|0.217398
00:18:53|0.217398
00:18:53|0.217398
00:18:54|0.217398
00:18:56|0.217398
00:18:57|0.217398
00:18:58|0.217398
00:18:58|0.217398
00:19:00|0.217398
00:19:01|0.217398
00:19:01|0.217398
00:19:03|0.217398
00:19:04|0.217398
00:19:05|0.217398
00:19:06|0.217398
00:19:07|0.217398
00:19:08|0.217398
00:19:09|0.217398
00:19:10|0.217398
00:19:11|0.217398
00:19:13|0.217398
00:19:14|0.217398
00:19:14|0.217398
00:19:16|0.217398
00:19:16|0.217398
00:19:17|0.217398
00:19:18|0.217398
00:19:19|0.217398
00:19:21|0.217398
00:19:21|0.217398
00:19:22|0.217398
00:19:23|0.217398
00:19:24|0.217398
00:19:25|0.217398
00:19:26|0.217398
00:19:27|0.217398
00:19:29|0.217398
00:19:29|0.217398
00:19:30|0.217398
00:19:31|0.217398
00:19:32|0.217398
00:19:33|0.217398
00:19:34|0.217643
00:19:35|0.217643
00:19:36|0.217643
00:19:38|0.217643
00:19:39|0.217643
00:19:41|0.217643
00:19:42|0.217643
00:19:44|0.217643
00:19:45|0.217643
00:19:46|0.217643
00:19:48|0.217643
00:19:49|0.217643
00:19:50|0.217643
00:19:51|0.217643
00:19:52|0.217643
00:19:53|0.217643
00:19:54|0.217643
00:19:55|0.217643
00:19:57|0.217643
00:19:57|0.217643
00:19:58|0.217643
00:19:59|0.217643
00:20:00|0.217643
00:20:02|0.217643
00:20:03|0.217643
00:20:04|0.217643
00:20:05|0.217643
00:20:05|0.217643
00:20:06|0.217643
00:20:08|0.217643
00:20:09|0.217643
00:20:09|0.217643
00:20:12|0.217643
00:20:12|0.217643
00:20:13|0.217643
00:20:14|0.217643
00:20:15|0.217643
00:20:16|0.217643
00:20:17|0.217643
00:20:19|0.217643
00:20:19|0.217643
00:20:20|0.217643
00:20:21|0.217643
00:20:22|0.217643
00:20:23|0.217643
00:20:24|0.217643
00:20:25|0.217643
00:20:26|0.217643
00:20:27|0.217643
00:20:28|0.217643
00:20:30|0.217643
00:20:30|0.217643
00:20:31|0.217643
00:20:32|0.217643
00:20:33|0.217643
00:20:35|0.217643
00:20:35|0.217643
00:20:36|0.217643
00:20:37|0.217643
00:20:38|0.217643
00:20:39|0.217643
00:20:41|0.217643
00:20:43|0.217643
00:20:43|0.217643
00:20:44|0.217643
00:20:45|0.217643
00:20:46|0.217643
00:20:47|0.217643
00:20:48|0.217643
00:20:49|0.217643
00:20:50|0.217643
00:20:52|0.217643
00:20:53|0.217643
00:20:54|0.217643
00:20:55|0.217643
00:20:56|0.217643
00:20:56|0.217643
00:20:58|0.217643
00:20:59|0.217643
00:20:59|0.217478
00:21:01|0.217478
00:21:02|0.217478
00:21:03|0.217478
00:21:04|0.217478
00:21:05|0.217478
00:21:07|0.217478
00:21:07|0.217537
00:21:08|0.217537
00:21:09|0.2173
00:21:10|0.2173
00:21:11|0.2173
00:21:12|0.2173
00:21:13|0.2173
00:21:15|0.2173
00:21:15|0.2173
00:21:16|0.2173
00:21:17|0.217395
00:21:18|0.217395
00:21:20|0.217395
00:21:20|0.217395
00:21:21|0.217395
00:21:22|0.217395
00:21:23|0.217268
00:21:25|0.217268
00:21:25|0.217268
00:21:26|0.217268
00:21:27|0.216646
00:21:28|0.216646
00:21:30|0.216646
00:21:30|0.216646
00:21:31|0.216646
00:21:32|0.216646
00:21:33|0.216646
00:21:34|0.216646
00:21:35|0.216646
00:21:36|0.216646
00:21:37|0.216646
00:21:38|0.216646
00:21:40|0.216646
00:21:41|0.216646
00:21:43|0.216646
00:21:43|0.216646
00:21:44|0.216646
00:21:46|0.216646
00:21:47|0.216646
00:21:48|0.216646
00:21:49|0.216646
00:21:50|0.216646
00:21:51|0.216646
00:21:52|0.216646
00:21:53|0.216646
00:21:54|0.216646
00:21:55|0.216646
00:21:55|0.216646
00:21:57|0.216646
00:21:58|0.216646
00:21:59|0.216646
00:22:00|0.216646
00:22:01|0.216646
00:22:02|0.216646
00:22:03|0.216646
00:22:04|0.216927
00:22:05|0.216927
00:22:07|0.216927
00:22:07|0.216927
00:22:08|0.216927
00:22:09|0.216927
00:22:10|0.216927
00:22:11|0.216927
00:22:12|0.216927
00:22:13|0.216927
00:22:14|0.216927
00:22:15|0.216927
00:22:16|0.216927
00:22:18|0.216927
00:22:18|0.216927
00:22:19|0.216927
00:22:20|0.216927
00:22:21|0.216927
00:22:22|0.216927
00:22:23|0.216927
00:22:24|0.216927
00:22:25|0.216927
00:22:26|0.216927
00:22:27|0.216927
00:22:28|0.216927
00:22:29|0.216927
00:22:30|0.216927
00:22:31|0.216927
00:22:32|0.216927
00:22:33|0.216927
00:22:34|0.216927
00:22:35|0.216927
00:22:36|0.216927
00:22:37|0.216927
00:22:38|0.216927
00:22:39|0.216927
00:22:40|0.216927
00:22:42|0.216787
00:22:44|0.216843
00:22:45|0.216843
00:22:47|0.216865
00:22:47|0.216865
00:22:48|0.216865
00:22:50|0.216865
00:22:50|0.216865
00:22:52|0.216865
00:22:53|0.216865
00:22:54|0.216865
00:22:54|0.216865
00:22:56|0.216865
00:22:58|0.216865
00:22:58|0.216865
00:22:59|0.216865
00:23:00|0.216865
00:23:02|0.216865
00:23:02|0.216865
00:23:04|0.216865
00:23:05|0.216865
00:23:06|0.216865
00:23:07|0.216865
00:23:08|0.216865
00:23:09|0.216865
00:23:10|0.216865
00:23:11|0.216865
00:23:12|0.216865
00:23:14|0.21679
00:23:14|0.21679
00:23:15|0.21679
00:23:16|0.21679
00:23:17|0.21679
00:23:18|0.21679
00:23:19|0.21679
00:23:20|0.21679
00:23:21|0.21679
00:23:22|0.21679
00:23:23|0.21679
00:23:24|0.21679
00:23:25|0.21679
00:23:26|0.21679
00:23:27|0.21679
00:23:28|0.21679
00:23:29|0.21679
00:23:31|0.21679
00:23:32|0.21679
00:23:33|0.21679
00:23:34|0.21679
00:23:35|0.21679
00:23:36|0.21679
00:23:37|0.21679
00:23:38|0.21679
00:23:39|0.21679
00:23:40|0.21679
00:23:40|0.21679
00:23:42|0.21679
00:23:44|0.21679
00:23:44|0.21679
00:23:46|0.21679
00:23:48|0.216759
00:23:49|0.216759
00:23:50|0.216759
00:23:51|0.216759
00:23:53|0.216759
00:23:54|0.216759
00:23:55|0.216759
00:23:56|0.216759
00:23:57|0.216759
00:23:58|0.216759
00:23:59|0.216759
00:24:00|0.216759
00:24:01|0.216759
00:24:01|0.216759
00:24:03|0.216759
00:24:04|0.216759
00:24:05|0.216759
00:24:05|0.216759
00:24:07|0.216759
00:24:08|0.216759
00:24:09|0.216868
00:24:10|0.216868
00:24:11|0.216868
00:24:12|0.216868
00:24:13|0.216868
00:24:14|0.216868
00:24:15|0.216868
00:24:16|0.216868
00:24:16|0.216868
00:24:18|0.216868
00:24:19|0.216868
00:24:20|0.216868
00:24:20|0.216868
00:24:22|0.216868
00:24:23|0.216868
00:24:24|0.216868
00:24:25|0.216868
00:24:26|0.216868
00:24:27|0.216868
00:24:28|0.216868
00:24:29|0.216868
00:24:30|0.216868
00:24:32|0.216868
00:24:32|0.216868
00:24:33|0.216868
00:24:34|0.216868
00:24:35|0.216868
00:24:36|0.216868
00:24:37|0.216868
00:24:38|0.216868
00:24:39|0.216868
00:24:40|0.216868
00:24:41|0.216868
00:24:42|0.216868
00:24:44|0.216868
00:24:46|0.216868
00:24:47|0.216868
00:24:49|0.216868
00:24:49|0.216868
00:24:50|0.216868
00:24:51|0.216868
00:24:52|0.216868
00:24:53|0.216868
00:24:54|0.216868
00:24:56|0.216868
00:24:57|0.216868
00:24:58|0.216868
00:24:59|0.216868
00:25:00|0.216868
00:25:02|0.216868
00:25:02|0.216868
00:25:03|0.217145
00:25:05|0.217101
00:25:07|0.217101
00:25:07|0.217101
00:25:08|0.217101
00:25:10|0.217101
00:25:11|0.217101
00:25:12|0.217101
00:25:13|0.217101
00:25:13|0.217101
00:25:15|0.217101
00:25:15|0.217101
00:25:16|0.217101
00:25:18|0.217101
00:25:18|0.217101
00:25:20|0.217101
00:25:21|0.217101
00:25:21|0.217101
00:25:23|0.217101
00:25:24|0.217101
00:25:24|0.217101
00:25:26|0.217101
00:25:26|0.217101
00:25:28|0.217101
00:25:28|0.217101
00:25:30|0.217101
00:25:30|0.217101
00:25:32|0.217101
00:25:33|0.217101
00:25:33|0.217101
00:25:34|0.217101
00:25:35|0.217101
00:25:36|0.217101
00:25:37|0.217101
00:25:38|0.217101
00:25:39|0.217101
00:25:41|0.217101
00:25:41|0.217101
00:25:42|0.217101
00:25:43|0.217101
00:25:45|0.217101
00:25:46|0.217101
00:25:47|0.217101
00:25:49|0.217101
00:25:50|0.217101
00:25:52|0.217101
00:25:53|0.217101
00:25:54|0.217101
00:25:55|0.217101
00:25:56|0.217101
00:25:57|0.217101
00:25:58|0.217101
00:25:59|0.217101
00:26:00|0.217101
00:26:01|0.217101
00:26:02|0.217101
00:26:03|0.217101
00:26:04|0.217101
00:26:05|0.217101
00:26:06|0.217101
00:26:07|0.217101
00:26:08|0.217101
00:26:09|0.217101
00:26:11|0.217101
00:26:11|0.217101
00:26:13|0.217101
00:26:13|0.217101
00:26:15|0.217101
00:26:16|0.217101
00:26:17|0.217101
00:26:18|0.217101
00:26:18|0.217101
00:26:20|0.217101
00:26:21|0.217101
00:26:22|0.217101
00:26:23|0.217101
00:26:24|0.217101
00:26:25|0.217101
00:26:26|0.217101
00:26:26|0.217101
00:26:27|0.217101
00:26:28|0.217101
00:26:30|0.217101
00:26:31|0.217101
00:26:31|0.217101
00:26:33|0.217101
00:26:33|0.217101
00:26:35|0.217101
00:26:35|0.217101
00:26:37|0.217101
00:26:37|0.217101
00:26:38|0.217101
00:26:40|0.217101
00:26:41|0.217101
00:26:42|0.217101
00:26:43|0.217101
00:26:44|0.217101
00:26:45|0.217101
00:26:47|0.217101
00:26:47|0.217101
00:26:48|0.217101
00:26:50|0.217101
00:26:51|0.217101
00:26:52|0.217101
00:26:53|0.217101
00:26:54|0.217101
00:26:55|0.217101
00:26:56|0.217101
00:26:57|0.217101
00:26:58|0.217101
00:26:59|0.217101
00:27:01|0.217101
00:27:01|0.217101
00:27:02|0.217101
00:27:04|0.217101
00:27:06|0.217101
00:27:06|0.217101
00:27:07|0.217101
00:27:08|0.217101
00:27:09|0.217101
00:27:10|0.217101
00:27:12|0.217101
00:27:13|0.217101
00:27:14|0.217101
00:27:15|0.217101
00:27:16|0.217101
00:27:17|0.217101
00:27:18|0.217101
00:27:19|0.217101
00:27:20|0.217101
00:27:22|0.217101
00:27:22|0.217101
00:27:23|0.217101
00:27:24|0.217101
00:27:25|0.217101
00:27:26|0.217101
00:27:27|0.217101
00:27:28|0.217101
00:27:29|0.217101
00:27:30|0.217101
00:27:32|0.217101
00:27:34|0.217101
00:27:34|0.217101
00:27:35|0.217101
00:27:36|0.217101
00:27:37|0.217101
00:27:38|0.217101
00:27:39|0.217101
00:27:40|0.217101
00:27:41|0.217101
00:27:42|0.217101
00:27:43|0.217101
00:27:44|0.217101
00:27:45|0.217101
00:27:47|0.217101
00:27:48|0.217101
00:27:49|0.217101
00:27:50|0.217101
00:27:52|0.217101
00:27:53|0.217101
00:27:54|0.217101
00:27:55|0.217101
00:27:56|0.217101
00:27:57|0.217101
00:27:58|0.217101
00:27:59|0.217101
00:28:00|0.217101
00:28:01|0.217101
00:28:02|0.217101
00:28:03|0.217101
00:28:04|0.217101
00:28:04|0.217101
00:28:06|0.217101
00:28:07|0.217101
00:28:08|0.217101
00:28:09|0.217101
00:28:10|0.217101
00:28:11|0.217101
00:28:12|0.217101
00:28:13|0.217101
00:28:13|0.217101
00:28:15|0.217101
00:28:15|0.217101
00:28:17|0.217101
00:28:18|0.217101
00:28:18|0.217101
00:28:20|0.217101
00:28:21|0.217101
00:28:22|0.217101
00:28:23|0.217101
00:28:24|0.217101
00:28:25|0.217101
00:28:26|0.217101
00:28:27|0.217101
00:28:28|0.217101
00:28:29|0.217101
00:28:30|0.217101
00:28:31|0.217101
00:28:32|0.217101
00:28:33|0.217101
00:28:33|0.217101
00:28:35|0.217101
00:28:36|0.217101
00:28:36|0.217101
00:28:38|0.217101
00:28:39|0.217101
00:28:40|0.217101
00:28:40|0.217101
00:28:42|0.217101
00:28:43|0.217101
00:28:44|0.217101
00:28:45|0.217101
00:28:46|0.217101
00:28:46|0.217101
00:28:49|0.217101
00:28:49|0.217101
00:28:51|0.217101
00:28:53|0.217101
00:28:53|0.217101
00:28:55|0.217101
00:28:57|0.217101
00:28:57|0.217101
00:28:58|0.217101
00:28:59|0.217101
00:29:01|0.217101
00:29:02|0.217101
00:29:03|0.217101
00:29:04|0.217101
00:29:05|0.217101
00:29:06|0.217101
00:29:07|0.217101
00:29:09|0.217101
00:29:09|0.217101
00:29:10|0.217101
00:29:11|0.217101
00:29:12|0.217101
00:29:13|0.217101
00:29:14|0.217101
00:29:16|0.217101
00:29:17|0.217101
00:29:18|0.217101
00:29:19|0.217101
00:29:19|0.217291
00:29:22|0.217291
00:29:22|0.217291
00:29:23|0.217291
00:29:24|0.217291
00:29:25|0.217291
00:29:26|0.217291
00:29:27|0.217291
00:29:28|0.217291
00:29:29|0.217291
00:29:30|0.217291
00:29:31|0.217291
00:29:32|0.217291
00:29:34|0.217291
00:29:35|0.217291
00:29:36|0.217291
00:29:37|0.217291
00:29:38|0.217291
00:29:39|0.217291
00:29:40|0.217291
00:29:40|0.217291
00:29:41|0.217291
00:29:44|0.217291
00:29:44|0.217291
00:29:45|0.217291
00:29:46|0.217291
00:29:47|0.217291
00:29:49|0.217291
00:29:50|0.217291
00:29:52|0.217291
00:29:52|0.217291
00:29:53|0.217291
00:29:54|0.217291
00:29:56|0.217291
00:29:58|0.217291
00:29:58|0.217291
00:29:59|0.217291
00:30:01|0.217291
00:30:02|0.217291
00:30:02|0.217291
00:30:04|0.217291
00:30:05|0.217291
00:30:06|0.217291
00:30:07|0.217291
00:30:09|0.217291
00:30:10|0.217291
00:30:12|0.217291
00:30:12|0.217291
00:30:13|0.217291
00:30:14|0.217291
00:30:15|0.217291
00:30:16|0.217291
00:30:17|0.217291
00:30:18|0.217291
00:30:20|0.217291
00:30:21|0.217291
00:30:22|0.217291
00:30:23|0.217291
00:30:24|0.217291
00:30:25|0.217291
00:30:26|0.217291
00:30:27|0.217291
00:30:28|0.217291
00:30:29|0.217291
00:30:30|0.217291
00:30:31|0.217291
00:30:32|0.217291
00:30:33|0.217291
00:30:34|0.217291
00:30:35|0.217291
00:30:36|0.217291
00:30:37|0.217291
00:30:37|0.217291
00:30:38|0.217291
00:30:40|0.217291
00:30:41|0.217291
00:30:41|0.217291
00:30:43|0.217291
00:30:44|0.217291
00:30:45|0.217291
00:30:46|0.217291
00:30:47|0.216749
00:30:47|0.216749
00:30:49|0.216749
00:30:51|0.216749
00:30:51|0.216749
00:30:53|0.216749
00:30:55|0.216749
00:30:56|0.216749
00:30:58|0.216749
00:30:59|0.216749
00:31:00|0.216749
00:31:01|0.216749
00:31:02|0.216749
00:31:03|0.216749
00:31:04|0.216749
00:31:05|0.216749
00:31:06|0.216749
00:31:06|0.216749
00:31:08|0.216749
00:31:09|0.216749
00:31:10|0.216749
00:31:10|0.216605
00:31:11|0.216605
00:31:13|0.216605
00:31:14|0.216605
00:31:15|0.216605
00:31:16|0.216605
00:31:17|0.216605
00:31:17|0.216605
00:31:18|0.216605
00:31:20|0.216605
00:31:21|0.216605
00:31:22|0.216605
00:31:23|0.216605
00:31:24|0.216605
00:31:25|0.216605
00:31:26|0.216605
00:31:27|0.216605
00:31:28|0.216605
00:31:28|0.216605
00:31:29|0.216605
00:31:31|0.216605
00:31:31|0.216605
00:31:33|0.216605
00:31:34|0.216605
00:31:34|0.216605
00:31:36|0.216605
00:31:37|0.216605
00:31:37|0.216605
00:31:39|0.216605
00:31:40|0.216605
00:31:40|0.216605
00:31:42|0.216605
00:31:43|0.216605
00:31:43|0.216605
00:31:45|0.216605
00:31:46|0.216605
00:31:47|0.216605
00:31:47|0.216605
00:31:48|0.216605
00:31:50|0.216605
00:31:52|0.216605
00:31:52|0.216605
00:31:53|0.216605
00:31:55|0.216605
00:31:57|0.216605
00:31:57|0.216605
00:31:58|0.216605
00:31:59|0.216605
00:32:00|0.216605
00:32:01|0.216605
00:32:02|0.216605
00:32:03|0.216605
00:32:04|0.216605
00:32:05|0.216605
00:32:06|0.216605
00:32:08|0.216605
00:32:09|0.216605
00:32:10|0.216605
00:32:11|0.216605
00:32:12|0.216605
00:32:13|0.216605
00:32:15|0.216605
00:32:15|0.216605
00:32:16|0.216605
00:32:17|0.216605
00:32:18|0.216749
00:32:19|0.216749
00:32:20|0.216749
00:32:21|0.216749
00:32:22|0.216541
00:32:23|0.216541
00:32:24|0.216541
00:32:25|0.216541
00:32:27|0.216541
00:32:28|0.216541
00:32:29|0.216541
00:32:30|0.216541
00:32:31|0.216541
00:32:32|0.216541
00:32:33|0.216541
00:32:34|0.216541
00:32:35|0.216541
00:32:36|0.216541
00:32:37|0.216541
00:32:38|0.216541
00:32:38|0.216541
00:32:40|0.216541
00:32:41|0.216541
00:32:41|0.216541
00:32:43|0.216541
00:32:44|0.216541
00:32:45|0.216541
00:32:47|0.216541
00:32:47|0.216541
00:32:48|0.216541
00:32:49|0.216541
00:32:50|0.216541
00:32:51|0.216541
00:32:53|0.216541
00:32:54|0.216541
00:32:55|0.216541
00:32:57|0.216541
00:32:58|0.216541
00:33:00|0.216541
00:33:00|0.216541
00:33:02|0.216541
00:33:03|0.216541
00:33:05|0.216541
00:33:06|0.216541
00:33:07|0.216541
00:33:08|0.216541
00:33:08|0.216541
00:33:10|0.216541
00:33:11|0.216541
00:33:13|0.216541
00:33:13|0.216541
00:33:14|0.216541
00:33:15|0.216541
00:33:16|0.216541
00:33:17|0.216541
00:33:18|0.216541
00:33:19|0.216541
00:33:20|0.216541
00:33:21|0.216541
00:33:22|0.216541
00:33:23|0.216541
00:33:24|0.216541
00:33:25|0.216541
00:33:26|0.216541
00:33:27|0.216541
00:33:28|0.216541
00:33:29|0.216541
00:33:30|0.216541
00:33:31|0.216541
00:33:32|0.216541
00:33:33|0.216541
00:33:34|0.216541
00:33:35|0.216541
00:33:36|0.216541
00:33:37|0.216541
00:33:38|0.216541
00:33:39|0.216541
00:33:40|0.216541
00:33:41|0.216541
00:33:42|0.216541
00:33:43|0.216541
00:33:44|0.216541
00:33:45|0.216541
00:33:46|0.216541
00:33:47|0.216541
00:33:48|0.216541
00:33:49|0.216541
00:33:50|0.216541
00:33:51|0.216541
00:33:53|0.216401
00:33:55|0.216401
00:33:56|0.216401
00:33:58|0.216401
00:33:58|0.216401
00:33:59|0.216401
00:34:00|0.216401
00:34:01|0.216401
00:34:02|0.216401
00:34:03|0.216401
00:34:04|0.216401
00:34:05|0.216401
00:34:07|0.216401
00:34:08|0.216401
00:34:08|0.216401
00:34:10|0.216401
00:34:11|0.216401
00:34:12|0.216401
00:34:13|0.216401
00:34:14|0.216401
00:34:14|0.216401
00:34:16|0.216401
00:34:17|0.216401
00:34:17|0.216401
00:34:19|0.216401
00:34:20|0.216401
00:34:21|0.216401
00:34:22|0.216401
00:34:23|0.216401
00:34:24|0.21618
00:34:24|0.21618
00:34:26|0.21618
00:34:28|0.21618
00:34:28|0.21618
00:34:29|0.21618
00:34:30|0.21618
00:34:31|0.21618
00:34:32|0.21618
00:34:33|0.21618
00:34:34|0.21618
00:34:35|0.21618
00:34:36|0.21618
00:34:37|0.21618
00:34:38|0.21618
00:34:39|0.21618
00:34:40|0.21618
00:34:41|0.21618
00:34:42|0.21618
00:34:43|0.2159
00:34:44|0.2159
00:34:45|0.2159
00:34:46|0.2159
00:34:47|0.2159
00:34:48|0.2159
00:34:49|0.2159
00:34:50|0.216306
00:34:51|0.216306
00:34:52|0.216306
00:34:54|0.216306
00:34:55|0.216306
00:34:57|0.216306
00:34:58|0.216306
00:34:59|0.216306
00:35:00|0.216306
00:35:01|0.216306
00:35:02|0.216306
00:35:03|0.216306
00:35:04|0.216306
00:35:05|0.216306
00:35:06|0.216306
00:35:07|0.216306
00:35:08|0.2158
00:35:09|0.2158
00:35:10|0.2158
00:35:11|0.2158
00:35:12|0.2158
00:35:13|0.2158
00:35:14|0.2158
00:35:15|0.2158
00:35:16|0.2158
00:35:17|0.2158
00:35:18|0.2158
00:35:19|0.2158
00:35:20|0.2158
00:35:21|0.2158
00:35:22|0.2158
00:35:23|0.2158
00:35:24|0.2158
00:35:25|0.2158
00:35:26|0.2158
00:35:27|0.2158
00:35:28|0.2158
00:35:29|0.2158
00:35:30|0.2158
00:35:31|0.2158
00:35:32|0.2158
00:35:33|0.2158
00:35:34|0.2158
00:35:35|0.2158
00:35:36|0.2158
00:35:37|0.2158
00:35:38|0.2158
00:35:39|0.2158
00:35:40|0.2158
00:35:41|0.2158
00:35:42|0.2158
00:35:43|0.2158
00:35:44|0.2158
00:35:45|0.2158
00:35:46|0.2158
00:35:47|0.2158
00:35:48|0.2158
00:35:49|0.2158
00:35:50|0.2158
00:35:51|0.2158
00:35:52|0.2158
00:35:53|0.2158
00:35:54|0.2158
00:35:56|0.2158
00:35:57|0.2158
00:35:58|0.2158
00:35:59|0.2158
00:36:00|0.2158
00:36:01|0.2158
00:36:03|0.2158
00:36:04|0.2158
00:36:05|0.2158
00:36:05|0.2158
00:36:07|0.2158
00:36:08|0.2158
00:36:09|0.2158
00:36:10|0.2158
00:36:11|0.2158
00:36:12|0.2158
00:36:13|0.2158
00:36:14|0.2158
00:36:15|0.2158
00:36:16|0.2158
00:36:17|0.2158
00:36:18|0.2158
00:36:19|0.2158
00:36:20|0.2158
00:36:21|0.2158
00:36:22|0.2158
00:36:23|0.2158
00:36:24|0.2158
00:36:25|0.2158
00:36:26|0.2158
00:36:27|0.2158
00:36:28|0.2158
00:36:29|0.2158
00:36:30|0.2158
00:36:31|0.2158
00:36:32|0.2158
00:36:33|0.2158
00:36:34|0.2158
00:36:35|0.2158
00:36:36|0.2158
00:36:37|0.2158
00:36:38|0.2158
00:36:39|0.2158
00:36:40|0.2158
00:36:41|0.2158
00:36:42|0.2158
00:36:43|0.2158
00:36:44|0.2158
00:36:45|0.2158
00:36:46|0.2158
00:36:47|0.2158
00:36:49|0.2158
00:36:50|0.215381
00:36:51|0.215381
00:36:51|0.215381
00:36:52|0.215381
00:36:53|0.215381
00:36:54|0.215381
00:36:55|0.215381
00:36:57|0.215492
00:36:59|0.215492
00:37:00|0.215492
00:37:01|0.215492
00:37:02|0.215492
00:37:03|0.215492
00:37:05|0.215492
00:37:06|0.215646
00:37:07|0.215646
00:37:08|0.215646
00:37:09|0.215646
00:37:10|0.215646
00:37:11|0.215646
00:37:12|0.215646
00:37:13|0.215646
00:37:14|0.215646
00:37:15|0.215646
00:37:16|0.215646
00:37:17|0.215646
00:37:18|0.215646
00:37:19|0.215646
00:37:20|0.215646
00:37:21|0.215646
00:37:22|0.215646
00:37:23|0.215646
00:37:24|0.215646
00:37:25|0.215646
00:37:26|0.215646
00:37:27|0.2156
00:37:28|0.2156
00:37:29|0.2156
00:37:30|0.2156
00:37:31|0.2156
00:37:33|0.2156
00:37:34|0.2156
00:37:35|0.2156
00:37:36|0.2156
00:37:36|0.2156
00:37:38|0.2156
00:37:39|0.2156
00:37:40|0.2156
00:37:40|0.2156
00:37:42|0.2156
00:37:42|0.2156
00:37:44|0.2156
00:37:45|0.2156
00:37:46|0.2156
00:37:47|0.2156
00:37:48|0.2156
00:37:48|0.2156
00:37:50|0.2156
00:37:51|0.2156
00:37:51|0.2156
00:37:53|0.2156
00:37:54|0.2156
00:37:54|0.2156
00:37:56|0.2156
00:37:57|0.2156
00:37:59|0.2156
00:38:00|0.2156
00:38:01|0.2156
00:38:02|0.2156
00:38:02|0.2156
00:38:04|0.2156
00:38:05|0.2156
00:38:06|0.2156
00:38:07|0.2156
00:38:08|0.2156
00:38:09|0.2156
00:38:10|0.2156
00:38:11|0.2156
00:38:12|0.215549
00:38:13|0.215549
00:38:14|0.215549
00:38:15|0.215549
00:38:16|0.215549
00:38:18|0.215549
00:38:18|0.215549
00:38:20|0.215549
00:38:20|0.215549
00:38:22|0.215549
00:38:23|0.215549
00:38:24|0.215549
00:38:24|0.215549
00:38:26|0.215549
00:38:26|0.215549
00:38:27|0.215549
00:38:29|0.215549
00:38:30|0.215549
00:38:31|0.215549
00:38:31|0.215549
00:38:32|0.215549
00:38:34|0.215549
00:38:35|0.215549
00:38:35|0.215549
00:38:36|0.215549
00:38:38|0.215549
00:38:38|0.215549
00:38:40|0.215549
00:38:40|0.215549
00:38:41|0.215549
00:38:43|0.215549
00:38:43|0.215549
00:38:44|0.215549
00:38:45|0.215549
00:38:47|0.215549
00:38:48|0.215549
00:38:49|0.215549
00:38:50|0.215549
00:38:50|0.215549
00:38:51|0.215549
00:38:52|0.215549
00:38:53|0.215549
00:38:54|0.215549
00:38:55|0.215549
00:38:56|0.215549
00:38:58|0.215549
00:39:00|0.215549
00:39:01|0.215549
00:39:03|0.215549
00:39:03|0.215549
00:39:05|0.215549
00:39:07|0.215549
00:39:07|0.215549
00:39:08|0.215549
00:39:09|0.215549
00:39:11|0.215549
00:39:12|0.215549
00:39:14|0.215549
00:39:14|0.215549
00:39:15|0.215549
00:39:16|0.215549
00:39:17|0.215549
00:39:18|0.215549
00:39:19|0.215216
00:39:20|0.215216
00:39:21|0.215216
00:39:22|0.215216
00:39:23|0.215216
00:39:24|0.215216
00:39:25|0.215216
00:39:26|0.215216
00:39:27|0.215216
00:39:28|0.215216
00:39:29|0.215216
00:39:30|0.215216
00:39:31|0.215215
00:39:32|0.215215
00:39:33|0.215215
00:39:34|0.215215
00:39:36|0.215215
00:39:37|0.215215
00:39:38|0.215215
00:39:38|0.215215
00:39:40|0.215215
00:39:41|0.215215
00:39:42|0.215215
00:39:43|0.215215
00:39:44|0.215215
00:39:45|0.215215
00:39:46|0.215215
00:39:47|0.215215
00:39:48|0.215215
00:39:49|0.215215
00:39:50|0.215215
00:39:51|0.215215
00:39:51|0.215215
00:39:53|0.215215
00:39:54|0.215215
00:39:54|0.215215
00:39:55|0.215215
00:39:57|0.215215
00:39:58|0.215215
00:40:00|0.215215
00:40:01|0.215215
00:40:03|0.215215
00:40:04|0.215215
00:40:05|0.215215
00:40:06|0.215215
00:40:07|0.215215
00:40:08|0.215215
00:40:09|0.215215
00:40:10|0.215215
00:40:11|0.215215
00:40:12|0.215215
00:40:13|0.215215
00:40:14|0.215215
00:40:14|0.215215
00:40:16|0.215215
00:40:16|0.215215
00:40:18|0.215215
00:40:19|0.215215
00:40:20|0.215215
00:40:21|0.215215
00:40:22|0.215215
00:40:23|0.215215
00:40:24|0.215215
00:40:25|0.215215
00:40:26|0.215215
00:40:27|0.215215
00:40:28|0.215215
00:40:28|0.215215
00:40:30|0.215215
00:40:31|0.215215
00:40:32|0.215215
00:40:33|0.215215
00:40:34|0.215215
00:40:35|0.215215
00:40:35|0.215215
00:40:36|0.215215
00:40:37|0.215215
00:40:39|0.215215
00:40:40|0.215215
00:40:41|0.215215
00:40:42|0.215215
00:40:43|0.215215
00:40:44|0.215215
00:40:45|0.215215
00:40:46|0.215215
00:40:47|0.215215
00:40:47|0.215215
00:40:49|0.215215
00:40:49|0.215215
00:40:51|0.215215
00:40:52|0.215215
00:40:52|0.215215
00:40:54|0.215215
00:40:55|0.215215
00:40:56|0.215215
00:40:56|0.215215
00:40:58|0.215215
00:40:58|0.215215
00:41:01|0.215215
00:41:02|0.215215
00:41:03|0.215215
00:41:04|0.215215
00:41:05|0.215215
00:41:07|0.215215
00:41:08|0.215215
00:41:09|0.215215
00:41:10|0.215215
00:41:11|0.215215
00:41:11|0.215215
00:41:13|0.215215
00:41:14|0.215215
00:41:15|0.215215
00:41:15|0.215215
00:41:17|0.215215
00:41:18|0.215215
00:41:18|0.215215
00:41:20|0.215215
00:41:20|0.215215
00:41:22|0.215215
00:41:23|0.215215
00:41:24|0.215215
00:41:25|0.215215
00:41:26|0.215215
00:41:27|0.215215
00:41:28|0.215215
00:41:28|0.215215
00:41:29|0.215215
00:41:31|0.215215
00:41:32|0.215215
00:41:33|0.215215
00:41:34|0.215215
00:41:35|0.215215
00:41:36|0.215215
00:41:37|0.215215
00:41:38|0.215215
00:41:39|0.215215
00:41:40|0.215215
00:41:40|0.215215
00:41:42|0.215215
00:41:43|0.215215
00:41:43|0.215215
00:41:45|0.215215
00:41:45|0.215215
00:41:46|0.215215
00:41:48|0.215215
00:41:49|0.215215
00:41:50|0.215215
00:41:51|0.215215
00:41:51|0.215215
00:41:53|0.215215
00:41:54|0.215215
00:41:55|0.215215
00:41:56|0.215215
00:41:56|0.215215
00:41:58|0.215215
00:41:59|0.215215
00:42:00|0.215215
00:42:01|0.215215
00:42:02|0.215215
00:42:03|0.215215
00:42:04|0.215215
00:42:05|0.215215
00:42:07|0.215302
00:42:07|0.215302
00:42:09|0.215302
00:42:10|0.215302
00:42:10|0.215302
00:42:12|0.215302
00:42:13|0.215302
00:42:14|0.215302
00:42:14|0.215302
00:42:15|0.215302
00:42:16|0.215302
00:42:18|0.215302
00:42:19|0.215302
00:42:20|0.215302
00:42:21|0.215302
00:42:22|0.215302
00:42:22|0.215302
00:42:23|0.215302
00:42:25|0.215302
00:42:26|0.215302
00:42:26|0.215302
00:42:28|0.215302
00:42:29|0.215302
00:42:30|0.215302
00:42:31|0.215302
00:42:31|0.215302
00:42:33|0.215302
00:42:33|0.215302
00:42:34|0.215302
00:42:35|0.215302
00:42:37|0.215302
00:42:37|0.215302
00:42:38|0.215302
00:42:39|0.215302
00:42:41|0.215302
00:42:42|0.215302
00:42:42|0.215302
00:42:43|0.215302
00:42:44|0.215302
00:42:45|0.215302
00:42:46|0.215302
00:42:47|0.215302
00:42:49|0.215302
00:42:50|0.215302
00:42:51|0.215302
00:42:51|0.215302
00:42:53|0.215302
00:42:53|0.215302
00:42:55|0.215302
00:42:56|0.215302
00:42:56|0.215302
00:42:58|0.215302
00:42:59|0.215302
00:43:00|0.215302
00:43:01|0.215302
00:43:03|0.215302
00:43:04|0.215302
00:43:06|0.215302
00:43:07|0.215302
00:43:08|0.215302
00:43:09|0.215302
00:43:10|0.215302
00:43:11|0.215302
00:43:13|0.215302
00:43:14|0.215302
00:43:15|0.215302
00:43:15|0.215302
00:43:17|0.215302
00:43:18|0.215302
00:43:19|0.215302
00:43:20|0.215302
00:43:21|0.215302
00:43:22|0.215302
00:43:23|0.215302
00:43:24|0.215302
00:43:25|0.215302
00:43:26|0.215302
00:43:27|0.215302
00:43:28|0.215302
00:43:29|0.215302
00:43:30|0.215302
00:43:31|0.215302
00:43:32|0.215302
00:43:33|0.215302
00:43:34|0.215302
00:43:35|0.215302
00:43:36|0.215302
00:43:37|0.215302
00:43:38|0.215302
00:43:39|0.215302
00:43:40|0.215302
00:43:41|0.215302
00:43:42|0.215302
00:43:43|0.215302
00:43:44|0.215302
00:43:45|0.215302
00:43:46|0.215302
00:43:47|0.215302
00:43:48|0.215302
00:43:49|0.215302
00:43:50|0.215302
00:43:51|0.215302
00:43:52|0.215302
00:43:53|0.215302
00:43:54|0.215302
00:43:55|0.215302
00:43:56|0.215302
00:43:57|0.215302
00:43:58|0.215302
00:43:59|0.215302
00:44:00|0.215302
00:44:01|0.215302
00:44:02|0.215302
00:44:04|0.215302
00:44:04|0.215302
00:44:06|0.215302
00:44:07|0.215302
00:44:08|0.215302
00:44:09|0.215302
00:44:11|0.215302
00:44:12|0.215302
00:44:13|0.215302
00:44:14|0.215302
00:44:15|0.215302
00:44:16|0.215302
00:44:17|0.215302
00:44:18|0.215302
00:44:19|0.215302
00:44:20|0.215302
00:44:21|0.215303
00:44:22|0.215303
00:44:23|0.215303
00:44:24|0.215303
00:44:25|0.215303
00:44:26|0.215303
00:44:27|0.215303
00:44:28|0.215303
00:44:29|0.215303
00:44:30|0.215303
00:44:31|0.215303
00:44:32|0.215303
00:44:33|0.215303
00:44:34|0.215303
00:44:35|0.215303
00:44:36|0.215303
00:44:37|0.215303
00:44:38|0.215303
00:44:39|0.215303
00:44:40|0.215303
00:44:41|0.215303
00:44:42|0.215303
00:44:43|0.215303
00:44:44|0.215303
00:44:45|0.215303
00:44:46|0.215303
00:44:47|0.215303
00:44:48|0.215303
00:44:49|0.215303
00:44:50|0.215303
00:44:51|0.215303
00:44:52|0.215303
00:44:53|0.215303
00:44:54|0.215303
00:44:55|0.215303
00:44:56|0.215303
00:44:57|0.215303
00:44:58|0.215303
00:44:59|0.215303
00:45:00|0.215303
00:45:01|0.215303
00:45:02|0.215303
00:45:03|0.215303
00:45:05|0.215303
00:45:06|0.215303
00:45:08|0.215303
00:45:09|0.215303
00:45:10|0.215303
00:45:11|0.215303
00:45:12|0.215303
00:45:13|0.215303
00:45:15|0.215303
00:45:16|0.215303
00:45:17|0.215303
00:45:18|0.215303
00:45:19|0.215303
00:45:20|0.215303
00:45:21|0.215303
00:45:22|0.215303
00:45:23|0.215303
00:45:24|0.215303
00:45:25|0.215303
00:45:26|0.215303
00:45:27|0.215303
00:45:28|0.215303
00:45:29|0.215303
00:45:30|0.215303
00:45:31|0.215303
00:45:32|0.215303
00:45:33|0.215303
00:45:34|0.215303
00:45:35|0.215303
00:45:36|0.215303
00:45:37|0.215303
00:45:38|0.215303
00:45:39|0.215303
00:45:40|0.215303
00:45:41|0.215303
00:45:42|0.215303
00:45:43|0.215303
00:45:44|0.215303
00:45:45|0.215303
00:45:46|0.215303
00:45:47|0.215303
00:45:48|0.215303
00:45:49|0.215303
00:45:50|0.215303
00:45:51|0.215303
00:45:52|0.215303
00:45:53|0.215303
00:45:54|0.215303
00:45:55|0.215303
00:45:56|0.215303
00:45:57|0.215303
00:45:58|0.215303
00:45:59|0.215303
00:46:00|0.215364
00:46:01|0.215364
00:46:02|0.215364
00:46:03|0.215364
00:46:04|0.215364
00:46:06|0.215364
00:46:07|0.215364
00:46:08|0.215364
00:46:10|0.215364
00:46:11|0.215364
00:46:12|0.215364
00:46:13|0.215364
00:46:14|0.215364
00:46:15|0.215364
00:46:17|0.215364
00:46:18|0.215364
00:46:19|0.215364
00:46:20|0.215364
00:46:21|0.215364
00:46:22|0.215364
00:46:23|0.215364
00:46:24|0.215364
00:46:25|0.215364
00:46:26|0.215364
00:46:27|0.215364
00:46:28|0.215364
00:46:29|0.215364
00:46:30|0.215364
00:46:31|0.215363
00:46:32|0.215302
00:46:33|0.215302
00:46:34|0.215302
00:46:35|0.215302
00:46:36|0.215302
00:46:37|0.215302
00:46:38|0.215302
00:46:39|0.215302
00:46:40|0.215302
00:46:41|0.215302
00:46:42|0.215302
00:46:43|0.215302
00:46:44|0.215302
00:46:45|0.215302
00:46:46|0.215302
00:46:47|0.215302
00:46:48|0.215302
00:46:49|0.215237
00:46:50|0.215237
00:46:51|0.215237
00:46:52|0.215237
00:46:53|0.215237
00:46:54|0.215237
00:46:55|0.215237
00:46:56|0.215237
00:46:57|0.215237
00:46:58|0.215237
00:46:59|0.215237
00:47:01|0.215237
00:47:01|0.215237
00:47:03|0.215237
00:47:04|0.215237
00:47:05|0.215237
00:47:07|0.215237
00:47:08|0.215237
00:47:09|0.215237
00:47:10|0.215237
00:47:12|0.215237
00:47:13|0.215237
00:47:14|0.215237
00:47:14|0.215237
00:47:15|0.215
00:47:17|0.215
00:47:18|0.215
00:47:19|0.215
00:47:20|0.215
00:47:21|0.215
00:47:22|0.215
00:47:23|0.215
00:47:24|0.215
00:47:25|0.215
00:47:26|0.215
00:47:27|0.215
00:47:28|0.215
00:47:29|0.2145
00:47:30|0.2145
00:47:31|0.2145
00:47:32|0.2145
00:47:33|0.2145
00:47:34|0.2145
00:47:35|0.2145
00:47:36|0.2145
00:47:37|0.2145
00:47:38|0.2145
00:47:39|0.2145
00:47:40|0.2145
00:47:41|0.2145
00:47:42|0.2145
00:47:43|0.214141
00:47:44|0.214141
00:47:45|0.214141
00:47:46|0.214141
00:47:48|0.214141
00:47:49|0.214141
00:47:50|0.214141
00:47:51|0.214141
00:47:52|0.214141
00:47:53|0.214141
00:47:54|0.214141
00:47:55|0.214141
00:47:56|0.214141
00:47:57|0.214509
00:47:58|0.214509
00:47:58|0.214509
00:48:00|0.214509
00:48:00|0.214509
00:48:01|0.214509
00:48:03|0.214509
00:48:04|0.214509
00:48:04|0.214509
00:48:06|0.214509
00:48:07|0.214509
00:48:08|0.214509
00:48:09|0.214509
00:48:11|0.214509
00:48:12|0.214509
00:48:13|0.214509
00:48:14|0.214509
00:48:15|0.214509
00:48:16|0.214509
00:48:17|0.214509
00:48:18|0.214509
00:48:19|0.214509
00:48:20|0.214509
00:48:22|0.214509
00:48:23|0.214509
00:48:24|0.214509
00:48:25|0.214509
00:48:26|0.214509
00:48:27|0.214509
00:48:28|0.214509
00:48:29|0.214509
00:48:30|0.214509
00:48:31|0.214509
00:48:32|0.214509
00:48:33|0.214509
00:48:34|0.214509
00:48:35|0.214509
00:48:36|0.214509
00:48:37|0.214509
00:48:38|0.214509
00:48:39|0.214509
00:48:40|0.214509
00:48:41|0.214509
00:48:42|0.214509
00:48:43|0.214509
00:48:44|0.214509
00:48:45|0.214509
00:48:46|0.214509
00:48:47|0.214509
00:48:48|0.214509
00:48:49|0.214509
00:48:50|0.214509
00:48:51|0.214509
00:48:52|0.214509
00:48:53|0.214509
00:48:54|0.214192
00:48:56|0.214192
00:48:56|0.214192
00:48:58|0.214192
00:48:59|0.214192
00:49:00|0.214192
00:49:01|0.214192
00:49:01|0.214192
00:49:02|0.214192
00:49:03|0.214192
00:49:04|0.214192
00:49:05|0.214192
00:49:06|0.214192
00:49:07|0.214192
00:49:09|0.214192
00:49:11|0.214192
00:49:11|0.214192
00:49:12|0.214192
00:49:13|0.214192
00:49:15|0.214192
00:49:15|0.214192
00:49:18|0.214192
00:49:18|0.214192
00:49:19|0.214192
00:49:20|0.214192
00:49:21|0.214192
00:49:22|0.214192
00:49:23|0.214192
00:49:24|0.214192
00:49:25|0.214192
00:49:26|0.214192
00:49:27|0.214192
00:49:28|0.214192
00:49:29|0.214192
00:49:30|0.214192
00:49:31|0.214192
00:49:32|0.214192
00:49:33|0.214192
00:49:34|0.214192
00:49:35|0.214192
00:49:36|0.214192
00:49:37|0.214192
00:49:39|0.214192
00:49:40|0.214192
00:49:41|0.214192
00:49:42|0.214192
00:49:43|0.214192
00:49:43|0.214192
00:49:45|0.214192
00:49:47|0.214192
00:49:47|0.214192
00:49:48|0.214192
00:49:49|0.214192
00:49:50|0.214192
00:49:51|0.214192
00:49:52|0.214192
00:49:53|0.214192
00:49:54|0.214192
00:49:55|0.214192
00:49:56|0.214192
00:49:57|0.214192
00:49:58|0.214192
00:49:59|0.214192
00:50:00|0.214192
00:50:01|0.214
00:50:02|0.214
00:50:03|0.213701
00:50:04|0.213605
00:50:05|0.213605
00:50:06|0.213605
00:50:07|0.213605
00:50:09|0.213605
00:50:10|0.213605
00:50:12|0.213605
00:50:13|0.213605
00:50:13|0.214017
00:50:15|0.2135
00:50:16|0.2133
00:50:17|0.213594
00:50:18|0.213594
00:50:19|0.213594
00:50:20|0.213594
00:50:21|0.213594
00:50:23|0.213594
00:50:24|0.213594
00:50:25|0.213594
00:50:26|0.213594
00:50:27|0.213594
00:50:28|0.213594
00:50:29|0.213594
00:50:30|0.213594
00:50:30|0.213594
00:50:31|0.213594
00:50:33|0.213594
00:50:34|0.213594
00:50:35|0.213594
00:50:36|0.213594
00:50:36|0.213594
00:50:38|0.213594
00:50:39|0.213594
00:50:40|0.213594
00:50:40|0.213594
00:50:42|0.2133
00:50:43|0.2133
00:50:44|0.2133
00:50:44|0.2133
00:50:46|0.2133
00:50:46|0.21312
00:50:48|0.213
00:50:49|0.213
00:50:50|0.213
00:50:51|0.213
00:50:52|0.213
00:50:53|0.213
00:50:54|0.213
00:50:55|0.213
00:50:56|0.213
00:50:57|0.213
00:50:58|0.213
00:50:59|0.2124
00:51:00|0.2124
00:51:01|0.2124
00:51:01|0.2124
00:51:03|0.212598
00:51:04|0.212598
00:51:04|0.212598
00:51:05|0.212598
00:51:07|0.212598
00:51:07|0.212598
00:51:09|0.212598
00:51:11|0.212598
00:51:12|0.212598
00:51:13|0.212598
00:51:14|0.212598
00:51:15|0.212598
00:51:16|0.212598
00:51:17|0.212598
00:51:18|0.212598
00:51:18|0.212598
00:51:20|0.212598
00:51:21|0.212598
00:51:22|0.212598
00:51:22|0.212598
00:51:24|0.212598
00:51:25|0.212598
00:51:26|0.212598
00:51:27|0.212598
00:51:28|0.212598
00:51:29|0.212598
00:51:30|0.212598
00:51:31|0.213021
00:51:32|0.213021
00:51:33|0.213424
00:51:33|0.213424
00:51:35|0.213424
00:51:36|0.213424
00:51:37|0.213424
00:51:39|0.213424
00:51:39|0.213424
00:51:40|0.213424
00:51:41|0.213424
00:51:42|0.213424
00:51:43|0.213424
00:51:44|0.213424
00:51:45|0.213424
00:51:46|0.213424
00:51:47|0.213424
00:51:48|0.213424
00:51:49|0.213424
00:51:50|0.213424
00:51:51|0.213424
00:51:52|0.213424
00:51:53|0.213424
00:51:54|0.213424
00:51:55|0.213424
00:51:56|0.213424
00:51:57|0.213424
00:51:58|0.213424
00:51:59|0.213424
00:52:00|0.213424
00:52:01|0.213424
00:52:02|0.213424
00:52:03|0.213424
00:52:04|0.213424
00:52:05|0.213424
00:52:06|0.213424
00:52:07|0.213424
00:52:08|0.213424
00:52:09|0.213424
00:52:10|0.213424
00:52:12|0.213424
00:52:14|0.213424
00:52:14|0.213424
00:52:15|0.213424
00:52:16|0.213424
00:52:17|0.213424
00:52:18|0.213424
00:52:19|0.213424
00:52:20|0.213424
00:52:21|0.213424
00:52:22|0.213424
00:52:23|0.213424
00:52:24|0.213424
00:52:25|0.213424
00:52:26|0.213424
00:52:27|0.213424
00:52:28|0.213424
00:52:29|0.213424
00:52:30|0.213424
00:52:31|0.213424
00:52:32|0.213424
00:52:34|0.213424
00:52:35|0.213424
00:52:36|0.213424
00:52:37|0.213424
00:52:38|0.213424
00:52:39|0.213424
00:52:39|0.213424
00:52:41|0.213424
00:52:42|0.213424
00:52:43|0.213424
00:52:44|0.213424
00:52:45|0.213424
00:52:46|0.213424
00:52:47|0.213424
00:52:48|0.213461
00:52:49|0.213461
00:52:50|0.213461
00:52:51|0.213461
00:52:52|0.213461
00:52:53|0.213461
00:52:53|0.213461
00:52:55|0.213461
00:52:56|0.213461
00:52:57|0.213461
00:52:58|0.213461
00:52:59|0.213461
00:53:00|0.213461
00:53:01|0.213461
00:53:02|0.213461
00:53:03|0.213461
00:53:03|0.213461
00:53:05|0.213461
00:53:05|0.213461
00:53:07|0.213461
00:53:08|0.213461
00:53:09|0.213461
00:53:10|0.213461
00:53:11|0.213461
00:53:13|0.213461
00:53:13|0.213461
00:53:14|0.213461
00:53:16|0.213461
00:53:18|0.213461
00:53:19|0.213461
00:53:19|0.213461
00:53:21|0.213461
00:53:22|0.213461
00:53:23|0.213461
00:53:24|0.213461
00:53:25|0.213461
00:53:26|0.213302
00:53:28|0.213302
00:53:28|0.213302
00:53:29|0.213302
00:53:30|0.213302
00:53:31|0.213302
00:53:32|0.213302
00:53:34|0.213302
00:53:35|0.213302
00:53:36|0.213302
00:53:36|0.213302
00:53:37|0.213302
00:53:39|0.212667
00:53:40|0.212667
00:53:41|0.21358
00:53:42|0.21358
00:53:43|0.21358
00:53:44|0.21358
00:53:45|0.21358
00:53:46|0.21358
00:53:47|0.21358
00:53:47|0.21358
00:53:49|0.21358
00:53:50|0.21358
00:53:51|0.21358
00:53:52|0.21358
00:53:53|0.21358
00:53:54|0.21358
00:53:55|0.21358
00:53:56|0.21358
00:53:57|0.21358
00:53:58|0.21358
00:53:59|0.21358
00:53:59|0.213302
00:54:01|0.213302
00:54:02|0.213302
00:54:03|0.213302
00:54:03|0.213302
00:54:04|0.213302
00:54:06|0.213302
00:54:07|0.213302
00:54:08|0.213302
00:54:09|0.213302
00:54:10|0.213302
00:54:12|0.213302
00:54:14|0.213302
00:54:15|0.213302
00:54:15|0.213302
00:54:18|0.213302
00:54:18|0.213302
00:54:19|0.213302
00:54:21|0.213302
00:54:22|0.213302
00:54:23|0.213302
00:54:24|0.213302
00:54:26|0.213302
00:54:26|0.213302
00:54:27|0.213302
00:54:28|0.213302
00:54:30|0.213302
00:54:31|0.213302
00:54:32|0.213302
00:54:33|0.213302
00:54:34|0.213302
00:54:35|0.213302
00:54:36|0.213302
00:54:37|0.213302
00:54:38|0.213302
00:54:39|0.213302
00:54:40|0.213302
00:54:42|0.213302
00:54:42|0.213302
00:54:43|0.213302
00:54:44|0.213302
00:54:45|0.213302
00:54:46|0.213302
00:54:47|0.213302
00:54:48|0.213302
00:54:49|0.213302
00:54:50|0.213302
00:54:51|0.213302
00:54:52|0.213302
00:54:53|0.213302
00:54:54|0.213302
00:54:55|0.213302
00:54:56|0.213302
00:54:57|0.213302
00:54:58|0.213302
00:54:59|0.213302
00:55:00|0.213302
00:55:01|0.213302
00:55:02|0.213302
00:55:03|0.213302
00:55:04|0.213302
00:55:05|0.213302
00:55:06|0.213302
00:55:07|0.213302
00:55:08|0.213302
00:55:09|0.213302
00:55:10|0.213302
00:55:11|0.213302
00:55:12|0.213302
00:55:14|0.213302
00:55:16|0.213302
00:55:17|0.213302
00:55:19|0.213302
00:55:19|0.213302
00:55:21|0.213302
00:55:21|0.213302
00:55:24|0.213302
00:55:24|0.213302
00:55:25|0.213302
00:55:26|0.213302
00:55:27|0.213302
00:55:28|0.213302
00:55:29|0.213302
00:55:30|0.213302
00:55:31|0.213302
00:55:32|0.213302
00:55:33|0.213302
00:55:34|0.213302
00:55:35|0.213302
00:55:36|0.213302
00:55:37|0.213302
00:55:38|0.213302
00:55:39|0.213302
00:55:40|0.213302
00:55:41|0.213302
00:55:42|0.213302
00:55:43|0.213302
00:55:44|0.213302
00:55:45|0.213302
00:55:46|0.213302
00:55:47|0.213302
00:55:48|0.213302
00:55:49|0.213302
00:55:50|0.213302
00:55:51|0.213302
00:55:52|0.213302
00:55:53|0.213302
00:55:54|0.213302
00:55:55|0.213302
00:55:56|0.213302
00:55:57|0.213302
00:55:59|0.213302
00:55:59|0.213302
00:56:01|0.213302
00:56:02|0.213302
00:56:03|0.213302
00:56:04|0.213302
00:56:04|0.213302
00:56:05|0.213302
00:56:07|0.213302
00:56:08|0.213302
00:56:09|0.213302
00:56:10|0.213302
00:56:11|0.213302
00:56:12|0.213302
00:56:13|0.213302
00:56:13|0.213302
00:56:16|0.213302
00:56:17|0.213302
00:56:18|0.213302
00:56:19|0.213302
00:56:20|0.213302
00:56:21|0.213302
00:56:22|0.213302
00:56:23|0.213302
00:56:24|0.213302
00:56:25|0.213302
00:56:27|0.213302
00:56:27|0.213302
00:56:28|0.213302
00:56:29|0.213302
00:56:30|0.213302
00:56:31|0.213302
00:56:32|0.213302
00:56:34|0.213302
00:56:35|0.213302
00:56:36|0.213302
00:56:36|0.213302
00:56:38|0.213302
00:56:38|0.213302
00:56:40|0.213302
00:56:41|0.213302
00:56:42|0.213302
00:56:43|0.213302
00:56:44|0.213302
00:56:45|0.213302
00:56:46|0.213302
00:56:47|0.213302
00:56:48|0.213302
00:56:49|0.213302
00:56:50|0.213302
00:56:51|0.213302
00:56:52|0.213302
00:56:53|0.213302
00:56:54|0.213302
00:56:56|0.213302
00:56:56|0.213101
00:56:57|0.213101
00:56:58|0.213101
00:56:59|0.213101
00:57:01|0.213101
00:57:01|0.213101
00:57:02|0.213101
00:57:03|0.213101
00:57:04|0.213101
00:57:05|0.213101
00:57:06|0.213101
00:57:07|0.213101
00:57:08|0.213101
00:57:09|0.213101
00:57:10|0.213101
00:57:11|0.213101
00:57:12|0.213101
00:57:13|0.213101
00:57:14|0.213101
00:57:16|0.213101
00:57:17|0.213101
00:57:19|0.213101
00:57:20|0.213101
00:57:21|0.213101
00:57:22|0.213101
00:57:23|0.213101
00:57:24|0.213101
00:57:25|0.213101
00:57:26|0.213101
00:57:28|0.213101
00:57:28|0.213101
00:57:29|0.213101
00:57:30|0.213101
00:57:31|0.213101
00:57:32|0.213101
00:57:33|0.213101
00:57:34|0.213101
00:57:35|0.213101
00:57:36|0.213101
00:57:37|0.213101
00:57:38|0.213101
00:57:39|0.212688
00:57:40|0.212688
00:57:41|0.212688
00:57:42|0.212688
00:57:43|0.212688
00:57:44|0.212688
00:57:45|0.212688
00:57:46|0.212688
00:57:47|0.212688
00:57:48|0.212688
00:57:50|0.212688
00:57:51|0.212688
00:57:52|0.212688
00:57:53|0.213012
00:57:54|0.213012
00:57:55|0.213012
00:57:55|0.213012
00:57:57|0.213012
00:57:58|0.213012
00:57:59|0.213012
00:58:00|0.213012
00:58:01|0.213012
00:58:01|0.213012
00:58:03|0.213012
00:58:03|0.213012
00:58:05|0.213012
00:58:06|0.213012
00:58:06|0.213012
00:58:08|0.213012
00:58:08|0.213012
00:58:10|0.213012
00:58:10|0.213012
00:58:11|0.213012
00:58:12|0.213012
00:58:14|0.213012
00:58:15|0.213012
00:58:15|0.213012
00:58:18|0.213012
00:58:19|0.213012
00:58:21|0.213012
00:58:22|0.213012
00:58:23|0.213012
00:58:24|0.213012
00:58:25|0.213012
00:58:26|0.213012
00:58:27|0.213012
00:58:29|0.213012
00:58:29|0.213012
00:58:30|0.213012
00:58:32|0.213012
00:58:33|0.213012
00:58:34|0.213012
00:58:35|0.213012
00:58:36|0.213012
00:58:37|0.213012
00:58:38|0.213012
00:58:39|0.213012
00:58:40|0.213012
00:58:41|0.213012
00:58:42|0.213012
00:58:43|0.213012
00:58:44|0.213012
00:58:46|0.213012
00:58:46|0.213012
00:58:47|0.213012
00:58:49|0.213012
00:58:50|0.213012
00:58:51|0.213012
00:58:52|0.213012
00:58:53|0.213012
00:58:54|0.213012
00:58:55|0.213012
00:58:55|0.213012
00:58:57|0.213012
00:58:58|0.213012
00:58:59|0.213012
00:58:59|0.213012
00:59:01|0.213012
00:59:02|0.213012
00:59:02|0.213012
00:59:03|0.213012
00:59:06|0.213012
00:59:06|0.213012
00:59:07|0.213012
00:59:08|0.213012
00:59:09|0.213012
00:59:10|0.213012
00:59:11|0.213012
00:59:12|0.213012
00:59:13|0.213012
00:59:15|0.213012
00:59:16|0.213012
00:59:16|0.213012
00:59:18|0.213012
00:59:19|0.213012
00:59:21|0.213012
00:59:22|0.213012
00:59:23|0.213012
00:59:25|0.213012
00:59:26|0.213012
00:59:27|0.213012
00:59:28|0.212874
00:59:29|0.212874
00:59:30|0.2131
00:59:32|0.2131
00:59:32|0.2131
00:59:34|0.2131
00:59:35|0.2131
00:59:36|0.2131
00:59:37|0.2131
00:59:37|0.2131
00:59:38|0.2131
00:59:39|0.2131
00:59:40|0.2131
00:59:41|0.2131
00:59:42|0.2131
00:59:44|0.2131
00:59:45|0.2131
00:59:45|0.2131
00:59:47|0.2131
00:59:48|0.2131
00:59:49|0.2131
00:59:50|0.2131
00:59:50|0.2131
00:59:52|0.2131
00:59:52|0.2131
00:59:53|0.2131
00:59:54|0.2131
00:59:56|0.2131
00:59:57|0.2131
00:59:58|0.2131
00:59:59|0.2131
00:59:59|0.2131
01:00:01|0.2131
01:00:02|0.2131
01:00:02|0.2131
01:00:04|0.2131
01:00:05|0.2131
01:00:06|0.2131
01:00:06|0.2131
01:00:08|0.2131
01:00:08|0.2131
01:00:09|0.2131
01:00:12|0.2131
01:00:12|0.2131
01:00:13|0.2131
01:00:14|0.2131
01:00:15|0.2131
01:00:16|0.2131
01:00:17|0.2131
01:00:19|0.2131
01:00:21|0.2131
01:00:21|0.2131
01:00:23|0.2131
01:00:23|0.2131
01:00:25|0.2131
01:00:27|0.2131
01:00:27|0.2131
01:00:28|0.2131
01:00:30|0.2131
01:00:31|0.2131
01:00:32|0.2131
01:00:33|0.2131
01:00:34|0.2131
01:00:35|0.2131
01:00:36|0.2131
01:00:37|0.2131
01:00:38|0.2131
01:00:39|0.2131
01:00:40|0.2131
01:00:41|0.2131
01:00:42|0.2131
01:00:43|0.2131
01:00:44|0.2131
01:00:45|0.2131
01:00:46|0.2131
01:00:47|0.2131
01:00:48|0.2131
01:00:49|0.2131
01:00:50|0.2131
01:00:51|0.2131
01:00:52|0.2131
01:00:53|0.2131
01:00:54|0.2131
01:00:55|0.2131
01:00:56|0.2131
01:00:57|0.2131
01:00:59|0.2131
01:01:00|0.2131
01:01:00|0.2131
01:01:01|0.2131
01:01:03|0.2131
01:01:04|0.2131
01:01:05|0.2131
01:01:06|0.2131
01:01:07|0.2131
01:01:08|0.2131
01:01:09|0.2131
01:01:09|0.2131
01:01:11|0.2131
01:01:11|0.2131
01:01:13|0.2131
01:01:13|0.2131
01:01:15|0.2131
01:01:16|0.2131
01:01:17|0.2131
01:01:17|0.212725
01:01:19|0.212725
01:01:21|0.212725
01:01:21|0.212725
01:01:23|0.212725
01:01:25|0.212725
01:01:26|0.212725
01:01:27|0.212725
01:01:28|0.212725
01:01:29|0.212725
01:01:30|0.212725
01:01:31|0.212725
01:01:32|0.212725
01:01:34|0.212725
01:01:34|0.212725
01:01:36|0.212725
01:01:37|0.212725
01:01:38|0.212725
01:01:39|0.212725
01:01:40|0.212725
01:01:40|0.212725
01:01:42|0.212725
01:01:43|0.212725
01:01:44|0.212725
01:01:45|0.212725
01:01:46|0.212725
01:01:46|0.212725
01:01:48|0.212725
01:01:49|0.212725
01:01:50|0.212725
01:01:51|0.212725
01:01:52|0.212725
01:01:53|0.212725
01:01:54|0.212725
01:01:55|0.212725
01:01:55|0.212725
01:01:57|0.212725
01:01:58|0.212725
01:01:59|0.212725
01:02:00|0.212725
01:02:00|0.212725
01:02:02|0.212725
01:02:02|0.212725
01:02:04|0.212725
01:02:05|0.212725
01:02:06|0.212725
01:02:07|0.212725
01:02:08|0.212725
01:02:09|0.212725
01:02:10|0.212725
01:02:10|0.212725
01:02:12|0.212725
01:02:13|0.212725
01:02:13|0.212725
01:02:15|0.212725
01:02:15|0.212725
01:02:17|0.212725
01:02:17|0.212725
01:02:19|0.212725
01:02:20|0.212725
01:02:22|0.212725
01:02:23|0.212725
01:02:25|0.212725
01:02:26|0.212725
01:02:27|0.212725
01:02:28|0.212725
01:02:29|0.212725
01:02:30|0.212725
01:02:31|0.212725
01:02:32|0.212725
01:02:33|0.212725
01:02:34|0.212725
01:02:35|0.212725
01:02:36|0.212725
01:02:38|0.212725
01:02:39|0.212725
01:02:40|0.212725
01:02:41|0.212725
01:02:43|0.212725
01:02:44|0.212725
01:02:45|0.212725
01:02:45|0.212725
01:02:47|0.212725
01:02:47|0.212725
01:02:49|0.212725
01:02:49|0.212725
01:02:51|0.212725
01:02:52|0.212725
01:02:53|0.212725
01:02:54|0.212725
01:02:55|0.212725
01:02:56|0.212725
01:02:57|0.212725
01:02:58|0.212725
01:02:59|0.212725
01:03:00|0.212725
01:03:02|0.212725
01:03:02|0.212725
01:03:04|0.212725
01:03:04|0.212725
01:03:05|0.212725
01:03:06|0.212725
01:03:08|0.212725
01:03:09|0.212725
01:03:10|0.212725
01:03:10|0.212725
01:03:11|0.212725
01:03:12|0.212725
01:03:13|0.212725
01:03:15|0.212725
01:03:15|0.212725
01:03:16|0.212725
01:03:18|0.212725
01:03:18|0.212725
01:03:20|0.212725
01:03:20|0.212725
01:03:21|0.212725
01:03:23|0.212725
01:03:24|0.212725
01:03:25|0.212725
01:03:27|0.212725
01:03:28|0.212725
01:03:29|0.212725
01:03:30|0.212725
01:03:31|0.212725
01:03:32|0.212725
01:03:33|0.212725
01:03:34|0.212725
01:03:35|0.212725
01:03:36|0.212725
01:03:37|0.212725
01:03:38|0.212725
01:03:39|0.212725
01:03:41|0.212725
01:03:42|0.212725
01:03:43|0.212725
01:03:44|0.212725
01:03:45|0.212725
01:03:46|0.212725
01:03:47|0.212725
01:03:47|0.212725
01:03:49|0.212725
01:03:50|0.212725
01:03:50|0.212725
01:03:51|0.212725
01:03:52|0.212725
01:03:53|0.212725
01:03:55|0.212725
01:03:55|0.212725
01:03:56|0.212725
01:03:58|0.212725
01:03:59|0.212725
01:04:00|0.212725
01:04:01|0.212725
01:04:02|0.212725
01:04:02|0.212725
01:04:03|0.212725
01:04:04|0.212725
01:04:06|0.212725
01:04:06|0.212725
01:04:08|0.212725
01:04:08|0.212725
01:04:09|0.212725
01:04:11|0.212725
01:04:12|0.212725
01:04:13|0.212725
01:04:14|0.212725
01:04:15|0.212725
01:04:16|0.212725
01:04:17|0.212725
01:04:18|0.212725
01:04:19|0.212725
01:04:20|0.212725
01:04:21|0.212725
01:04:22|0.212725
01:04:23|0.212725
01:04:24|0.212725
01:04:25|0.212725
01:04:27|0.212725
01:04:27|0.212725
01:04:28|0.212725
01:04:30|0.212725
01:04:31|0.212725
01:04:32|0.212725
01:04:34|0.212725
01:04:34|0.212725
01:04:36|0.212725
01:04:37|0.212725
01:04:38|0.212725
01:04:39|0.212725
01:04:40|0.212725
01:04:41|0.212725
01:04:42|0.212725
01:04:43|0.212725
01:04:45|0.212725
01:04:45|0.212725
01:04:46|0.212725
01:04:47|0.212725
01:04:48|0.212725
01:04:49|0.212725
01:04:50|0.212725
01:04:51|0.212725
01:04:52|0.212725
01:04:53|0.212725
01:04:54|0.212725
01:04:56|0.212725
01:04:56|0.212725
01:04:57|0.212725
01:04:58|0.212725
01:04:59|0.212725
01:05:01|0.212725
01:05:01|0.212725
01:05:02|0.212725
01:05:03|0.212725
01:05:04|0.212725
01:05:06|0.212725
01:05:06|0.212725
01:05:07|0.212725
01:05:08|0.212725
01:05:09|0.212725
01:05:11|0.212725
01:05:11|0.212725
01:05:12|0.212725
01:05:13|0.212725
01:05:14|0.212725
01:05:15|0.212725
01:05:16|0.212725
01:05:17|0.212725
01:05:19|0.212725
01:05:19|0.212725
01:05:21|0.212725
01:05:22|0.212725
01:05:23|0.212725
01:05:24|0.212725
01:05:25|0.212725
01:05:26|0.212725
01:05:27|0.212725
01:05:28|0.212725
01:05:29|0.212725
01:05:30|0.212725
01:05:31|0.212725
01:05:33|0.212725
01:05:34|0.212725
01:05:35|0.212725
01:05:35|0.212725
01:05:37|0.212725
01:05:38|0.212725
01:05:39|0.212725
01:05:39|0.212725
01:05:41|0.212725
01:05:42|0.212725
01:05:43|0.212725
01:05:44|0.212725
01:05:45|0.212725
01:05:46|0.212725
01:05:48|0.212725
01:05:49|0.212725
01:05:50|0.212725
01:05:51|0.212725
01:05:52|0.212725
01:05:53|0.212725
01:05:54|0.212725
01:05:55|0.212725
01:05:57|0.212725
01:05:58|0.21297
01:05:59|0.21297
01:06:00|0.21297
01:06:01|0.21297
01:06:02|0.21297
01:06:03|0.21297
01:06:03|0.21297
01:06:05|0.21297
01:06:06|0.21297
01:06:07|0.21297
01:06:08|0.21297
01:06:09|0.21297
01:06:09|0.21297
01:06:11|0.21297
01:06:11|0.21297
01:06:14|0.21297
01:06:14|0.21297
01:06:15|0.21297
01:06:16|0.21297
01:06:17|0.21297
01:06:18|0.21297
01:06:19|0.21297
01:06:20|0.21297
01:06:21|0.21297
01:06:22|0.21297
01:06:23|0.21297
01:06:24|0.21297
01:06:26|0.21297
01:06:27|0.21297
01:06:28|0.21297
01:06:30|0.21297
01:06:31|0.21297
01:06:31|0.21297
01:06:33|0.21297
01:06:34|0.21297
01:06:35|0.21297
01:06:37|0.21297
01:06:37|0.21297
01:06:39|0.21297
01:06:39|0.21297
01:06:41|0.21297
01:06:41|0.21297
01:06:42|0.21297
01:06:43|0.21297
01:06:45|0.21297
01:06:46|0.21297
01:06:47|0.21297
01:06:48|0.21297
01:06:49|0.21297
01:06:50|0.21297
01:06:51|0.21297
01:06:53|0.21297
01:06:53|0.21297
01:06:54|0.21297
01:06:55|0.21297
01:06:57|0.21297
01:06:57|0.21297
01:06:58|0.21297
01:06:59|0.21297
01:07:01|0.21297
01:07:02|0.21297
01:07:02|0.21297
01:07:04|0.212725
01:07:04|0.212725
01:07:05|0.212725
01:07:06|0.212725
01:07:07|0.212725
01:07:08|0.212725
01:07:09|0.212725
01:07:10|0.212725
01:07:13|0.212725
01:07:13|0.212725
01:07:14|0.212725
01:07:15|0.212725
01:07:16|0.212725
01:07:17|0.212725
01:07:18|0.212725
01:07:19|0.212725
01:07:20|0.212725
01:07:21|0.212725
01:07:22|0.212725
01:07:23|0.212725
01:07:24|0.212725
01:07:26|0.212725
01:07:28|0.212725
01:07:29|0.212725
01:07:30|0.212725
01:07:32|0.212725
01:07:32|0.212725
01:07:34|0.212725
01:07:35|0.212725
01:07:36|0.212725
01:07:37|0.212725
01:07:38|0.212725
01:07:38|0.212725
01:07:39|0.212725
01:07:40|0.212725
01:07:42|0.212725
01:07:43|0.212725
01:07:44|0.212725
01:07:45|0.212725
01:07:46|0.212725
01:07:47|0.212725
01:07:48|0.212725
01:07:49|0.212725
01:07:50|0.212725
01:07:51|0.212725
01:07:52|0.212725
01:07:53|0.212725
01:07:54|0.212725
01:07:55|0.212725
01:07:56|0.212725
01:07:57|0.212725
01:07:58|0.212725
01:07:59|0.212725
01:08:00|0.212725
01:08:01|0.212725
01:08:02|0.212725
01:08:03|0.212725
01:08:04|0.212725
01:08:05|0.212725
01:08:06|0.212725
01:08:07|0.212725
01:08:08|0.212725
01:08:09|0.212725
01:08:10|0.212725
01:08:11|0.212725
01:08:12|0.212725
01:08:13|0.212725
01:08:14|0.212725
01:08:15|0.212725
01:08:16|0.212725
01:08:17|0.212725
01:08:18|0.212725
01:08:19|0.212725
01:08:20|0.212725
01:08:21|0.212725
01:08:22|0.212725
01:08:23|0.212725
01:08:24|0.212725
01:08:25|0.212725
01:08:26|0.212725
01:08:28|0.212725
01:08:29|0.212725
01:08:31|0.212725
01:08:32|0.212725
01:08:32|0.212725
01:08:34|0.212725
01:08:35|0.212725
01:08:36|0.212725
01:08:37|0.212725
01:08:38|0.212725
01:08:39|0.212725
01:08:40|0.212725
01:08:41|0.212725
01:08:42|0.212725
01:08:43|0.212725
01:08:44|0.212725
01:08:45|0.212725
01:08:46|0.212725
01:08:47|0.212725
01:08:48|0.212725
01:08:50|0.212725
01:08:51|0.212725
01:08:52|0.212725
01:08:52|0.212725
01:08:54|0.212725
01:08:55|0.212725
01:08:55|0.212725
01:08:57|0.212725
01:08:58|0.212725
01:08:59|0.212961
01:09:00|0.212961
01:09:01|0.212961
01:09:02|0.212961
01:09:02|0.212961
01:09:04|0.212961
01:09:04|0.212961
01:09:05|0.212961
01:09:06|0.212961
01:09:08|0.212961
01:09:08|0.212961
01:09:10|0.212961
01:09:10|0.212961
01:09:12|0.212961
01:09:13|0.212961
01:09:13|0.212961
01:09:15|0.212961
01:09:15|0.212961
01:09:16|0.212961
01:09:18|0.212961
01:09:19|0.212961
01:09:20|0.212961
01:09:20|0.212961
01:09:21|0.212994
01:09:23|0.212994
01:09:23|0.212994
01:09:25|0.212994
01:09:25|0.212994
01:09:27|0.212994
01:09:28|0.212994
01:09:29|0.212961
01:09:31|0.212961
01:09:32|0.212961
01:09:33|0.212961
01:09:35|0.212961
01:09:36|0.212961
01:09:37|0.212961
01:09:38|0.212961
01:09:39|0.212961
01:09:40|0.212961
01:09:41|0.212961
01:09:42|0.212961
01:09:44|0.212961
01:09:45|0.212961
01:09:46|0.212961
01:09:47|0.212961
01:09:48|0.212961
01:09:49|0.212961
01:09:50|0.212961
01:09:52|0.212961
01:09:53|0.212961
01:09:53|0.212961
01:09:54|0.212961
01:09:56|0.212961
01:09:56|0.212961
01:09:57|0.212961
01:09:58|0.212961
01:10:00|0.212994
01:10:01|0.212994
01:10:02|0.212994
01:10:03|0.212994
01:10:04|0.212994
01:10:05|0.212994
01:10:06|0.212994
01:10:07|0.212994
01:10:08|0.212994
01:10:09|0.212994
01:10:10|0.212994
01:10:11|0.212994
01:10:12|0.212994
01:10:13|0.212994
01:10:14|0.212994
01:10:15|0.212994
01:10:16|0.212994
01:10:17|0.212994
01:10:18|0.212994
01:10:19|0.212994
01:10:21|0.212994
01:10:21|0.212994
01:10:22|0.212994
01:10:23|0.212994
01:10:24|0.212994
01:10:25|0.212994
01:10:26|0.212994
01:10:27|0.212994
01:10:29|0.212994
01:10:31|0.212994
01:10:31|0.212994
01:10:33|0.212994
01:10:34|0.212994
01:10:35|0.212994
01:10:36|0.212994
01:10:37|0.212994
01:10:39|0.212994
01:10:39|0.212994
01:10:40|0.212994
01:10:41|0.212994
01:10:42|0.212994
01:10:43|0.212994
01:10:44|0.212994
01:10:45|0.212994
01:10:46|0.212994
01:10:49|0.212994
01:10:50|0.212994
01:10:51|0.212994
01:10:51|0.212994
01:10:53|0.212994
01:10:54|0.212994
01:10:55|0.212994
01:10:56|0.212994
01:10:57|0.212994
01:10:57|0.212994
01:10:59|0.212994
01:11:00|0.212994
01:11:01|0.212994
01:11:02|0.212994
01:11:03|0.212994
01:11:04|0.212994
01:11:05|0.212994
01:11:06|0.212994
01:11:07|0.212994
01:11:08|0.212994
01:11:09|0.212994
01:11:10|0.212994
01:11:11|0.212994
01:11:12|0.212994
01:11:13|0.212994
01:11:14|0.212994
01:11:15|0.212994
01:11:16|0.212994
01:11:17|0.212994
01:11:18|0.212994
01:11:19|0.212994
01:11:20|0.212994
01:11:21|0.212994
01:11:22|0.212994
01:11:23|0.212994
01:11:24|0.212994
01:11:25|0.212994
01:11:26|0.212994
01:11:27|0.212994
01:11:28|0.212994
01:11:29|0.212994
01:11:31|0.212994
01:11:32|0.212994
01:11:33|0.212994
01:11:34|0.212994
01:11:36|0.212994
01:11:36|0.212994
01:11:37|0.212994
01:11:38|0.212994
01:11:40|0.212994
01:11:41|0.212994
01:11:42|0.212994
01:11:43|0.212994
01:11:44|0.212994
01:11:45|0.212994
01:11:46|0.212994
01:11:47|0.212994
01:11:49|0.212994
01:11:49|0.212994
01:11:50|0.212994
01:11:51|0.212994
01:11:53|0.212994
01:11:54|0.212994
01:11:55|0.212994
01:11:56|0.212994
01:11:57|0.212994
01:11:57|0.212994
01:12:00|0.212994
01:12:00|0.212994
01:12:01|0.212994
01:12:02|0.212994
01:12:03|0.212994
01:12:04|0.212994
01:12:05|0.212994
01:12:06|0.212994
01:12:07|0.212994
01:12:08|0.212994
01:12:09|0.212994
01:12:10|0.212994
01:12:11|0.212994
01:12:12|0.212994
01:12:13|0.212994
01:12:14|0.212994
01:12:15|0.212994
01:12:17|0.212994
01:12:17|0.212994
01:12:18|0.212994
01:12:19|0.212994
01:12:20|0.212994
01:12:21|0.212994
01:12:22|0.212994
01:12:23|0.212994
01:12:24|0.212994
01:12:25|0.212994
01:12:26|0.212994
01:12:28|0.212994
01:12:28|0.212994
01:12:29|0.212994
01:12:31|0.212994
01:12:32|0.212994
01:12:34|0.212994
01:12:34|0.212994
01:12:35|0.212994
01:12:37|0.212994
01:12:38|0.212994
01:12:39|0.212994
01:12:41|0.212994
01:12:41|0.21303
01:12:42|0.21303
01:12:43|0.21303
01:12:51|0.21303
01:12:52|0.21303
01:12:52|0.21303
01:12:53|0.21303
01:12:54|0.21303
01:12:55|0.21303
01:12:57|0.21303
01:12:58|0.21303
01:12:58|0.21303
01:13:00|0.21303
01:13:01|0.21303
01:13:02|0.21303
01:13:02|0.21303
01:13:03|0.21303
01:13:05|0.21303
01:13:06|0.21303
01:13:07|0.21303
01:13:07|0.21303
01:13:08|0.21303
01:13:10|0.21303
01:13:11|0.21303
01:13:12|0.21303
01:13:13|0.21303
01:13:14|0.21303
01:13:15|0.21303
01:13:16|0.21303
01:13:17|0.21303
01:13:18|0.21303
01:13:19|0.213082
01:13:20|0.213082
01:13:21|0.213082
01:13:22|0.213082
01:13:23|0.213082
01:13:24|0.213082
01:13:25|0.213082
01:13:26|0.213082
01:13:27|0.213082
01:13:28|0.213082
01:13:29|0.213082
01:13:30|0.213082
01:13:31|0.213082
01:13:33|0.213082
01:13:34|0.213082
01:13:35|0.213082
01:13:36|0.213082
01:13:37|0.213082
01:13:38|0.213082
01:13:40|0.213082
01:13:40|0.213082
01:13:42|0.213082
01:13:43|0.213082
01:13:44|0.213082
01:13:45|0.213082
01:13:46|0.213082
01:13:47|0.213082
01:13:48|0.213082
01:13:49|0.213082
01:13:50|0.213082
01:13:51|0.213082
01:13:52|0.213082
01:13:53|0.213082
01:13:54|0.213082
01:13:55|0.213082
01:13:56|0.213082
01:13:57|0.213082
01:13:58|0.213082
01:13:59|0.213082
01:14:00|0.213082
01:14:01|0.213082
01:14:02|0.213082
01:14:03|0.213082
01:14:04|0.213082
01:14:05|0.213082
01:14:07|0.213082
01:14:07|0.213082
01:14:09|0.213082
01:14:10|0.213082
01:14:11|0.213082
01:14:12|0.213082
01:14:13|0.213082
01:14:14|0.213082
01:14:14|0.213082
01:14:15|0.213082
01:14:17|0.213082
01:14:18|0.213082
01:14:18|0.213082
01:14:20|0.213082
01:14:21|0.213082
01:14:22|0.213082
01:14:23|0.213082
01:14:24|0.213082
01:14:24|0.213082
01:14:26|0.213082
01:14:27|0.213082
01:14:28|0.213082
01:14:29|0.213082
01:14:30|0.213082
01:14:31|0.213082
01:14:32|0.213082
01:14:34|0.213082
01:14:35|0.213082
01:14:36|0.213082
01:14:38|0.213082
01:14:39|0.213082
01:14:40|0.213082
01:14:41|0.213082
01:14:43|0.213082
01:14:44|0.213082
01:14:46|0.213082
01:14:46|0.213082
01:14:47|0.213082
01:14:48|0.213082
01:14:50|0.213187
01:14:52|0.213187
01:14:52|0.213187
01:14:53|0.213187
01:14:54|0.213187
01:14:55|0.213187
01:14:56|0.213187
01:14:57|0.213187
01:14:58|0.213187
01:14:59|0.213187
01:15:01|0.213187
01:15:01|0.213187
01:15:02|0.213187
01:15:03|0.213187
01:15:04|0.213187
01:15:05|0.213187
01:15:06|0.213187
01:15:07|0.213187
01:15:08|0.213187
01:15:09|0.213187
01:15:11|0.213187
01:15:11|0.213187
01:15:12|0.213187
01:15:13|0.213187
01:15:14|0.213187
01:15:16|0.213187
01:15:17|0.213187
01:15:18|0.213187
01:15:19|0.213187
01:15:20|0.213187
01:15:21|0.213187
01:15:22|0.213187
01:15:23|0.213187
01:15:24|0.213187
01:15:25|0.213187
01:15:26|0.213187
01:15:26|0.213187
01:15:28|0.213187
01:15:29|0.213187
01:15:30|0.213187
01:15:31|0.213187
01:15:31|0.213187
01:15:33|0.213187
01:15:35|0.213187
01:15:35|0.213187
01:15:36|0.213187
01:15:38|0.213187
01:15:40|0.213187
01:15:40|0.213187
01:15:41|0.213187
01:15:42|0.213187
01:15:43|0.213187
01:15:44|0.213187
01:15:45|0.213187
01:15:46|0.213187
01:15:47|0.213187
01:15:48|0.213187
01:15:49|0.213187
01:15:50|0.213187
01:15:52|0.213187
01:15:53|0.213187
01:15:53|0.213187
01:15:55|0.213187
01:15:56|0.213002
01:15:57|0.213002
01:15:58|0.213002
01:15:59|0.213002
01:16:00|0.213002
01:16:01|0.213002
01:16:02|0.213002
01:16:03|0.213002
01:16:04|0.213002
01:16:05|0.213002
01:16:06|0.213002
01:16:07|0.213002
01:16:08|0.213002
01:16:09|0.213002
01:16:10|0.213002
01:16:11|0.213002
01:16:12|0.213002
01:16:13|0.213002
01:16:14|0.213002
01:16:15|0.213002
01:16:16|0.213002
01:16:17|0.213002
01:16:18|0.213002
01:16:19|0.213002
01:16:21|0.213002
01:16:22|0.213002
01:16:22|0.213002
01:16:23|0.213002
01:16:25|0.213002
01:16:26|0.213002
01:16:27|0.213002
01:16:27|0.213002
01:16:29|0.213002
01:16:30|0.213002
01:16:30|0.213002
01:16:32|0.213002
01:16:33|0.213002
01:16:33|0.213002
01:16:35|0.213002
01:16:37|0.213002
01:16:38|0.213002
01:16:39|0.213002
01:16:41|0.213002
01:16:42|0.213002
01:16:44|0.213002
01:16:45|0.213002
01:16:46|0.213002
01:16:47|0.213002
01:16:48|0.213002
01:16:49|0.213002
01:16:50|0.213002
01:16:51|0.213002
01:16:53|0.213002
01:16:53|0.213002
01:16:54|0.213002
01:16:56|0.213002
01:16:57|0.213002
01:16:58|0.213002
01:16:59|0.213002
01:17:00|0.213002
01:17:01|0.213002
01:17:02|0.213002
01:17:02|0.213002
01:17:04|0.213002
01:17:05|0.213002
01:17:06|0.213002
01:17:07|0.213002
01:17:08|0.213002
01:17:09|0.213002
01:17:10|0.213002
01:17:10|0.213002
01:17:12|0.213002
01:17:13|0.213002
01:17:14|0.213002
01:17:14|0.213002
01:17:16|0.213002
01:17:17|0.213002
01:17:18|0.213002
01:17:19|0.213002
01:17:20|0.213002
01:17:21|0.213002
01:17:22|0.213002
01:17:23|0.213002
01:17:25|0.213002
01:17:25|0.213002
01:17:26|0.213002
01:17:27|0.213002
01:17:29|0.213002
01:17:30|0.213002
01:17:31|0.213002
01:17:32|0.213002
01:17:33|0.213002
01:17:34|0.213002
01:17:35|0.213002
01:17:37|0.213002
01:17:38|0.213002
01:17:39|0.213002
01:17:40|0.213002
01:17:41|0.213002
01:17:42|0.213002
01:17:43|0.213002
01:17:45|0.213002
01:17:55|0.213002
01:17:56|0.213002
01:17:57|0.213002
01:17:57|0.213002
01:18:00|0.213002
01:18:00|0.213002
01:18:01|0.213002
01:18:02|0.213002
01:18:03|0.213002
01:18:04|0.213002
01:18:06|0.213002
01:18:07|0.213002
01:18:08|0.213002
01:18:08|0.213002
01:18:10|0.213002
01:18:10|0.213002
01:18:11|0.213002
01:18:12|0.213002
01:18:13|0.213002
01:18:14|0.213002
01:18:16|0.213002
01:18:17|0.213002
01:18:17|0.213002
01:18:19|0.213002
01:18:19|0.213002
01:18:20|0.213002
01:18:22|0.213002
01:18:23|0.213002
01:18:24|0.213002
01:18:25|0.213002
01:18:26|0.213002
01:18:27|0.213002
01:18:28|0.213002
01:18:29|0.213002
01:18:30|0.213002
01:18:31|0.213002
01:18:32|0.213002
01:18:33|0.213002
01:18:33|0.213002
01:18:35|0.213002
01:18:36|0.213002
01:18:38|0.213002
01:18:38|0.213002
01:18:40|0.213002
01:18:42|0.213002
01:18:43|0.213002
01:18:44|0.213002
01:18:45|0.213002
01:18:46|0.213002
01:18:48|0.213002
01:18:49|0.213002
01:18:49|0.213002
01:18:51|0.213002
01:18:52|0.213002
01:18:53|0.213002
01:18:54|0.213002
01:18:55|0.213002
01:18:55|0.213002
01:18:57|0.213002
01:18:57|0.213002
01:18:59|0.213002
01:18:59|0.213002
01:19:01|0.213002
01:19:02|0.213002
01:19:03|0.213002
01:19:04|0.213002
01:19:05|0.213002
01:19:06|0.213002
01:19:07|0.213002
01:19:09|0.213002
01:19:10|0.213002
01:19:11|0.213002
01:19:12|0.213002
01:19:13|0.213002
01:19:13|0.213002
01:19:14|0.213002
01:19:16|0.213002
01:19:17|0.213002
01:19:18|0.213002
01:19:19|0.213002
01:19:20|0.213002
01:19:21|0.213002
01:19:22|0.213002
01:19:23|0.213002
01:19:24|0.213002
01:19:24|0.213002
01:19:26|0.213002
01:19:27|0.213002
01:19:28|0.213002
01:19:29|0.213002
01:19:31|0.213002
01:19:31|0.213002
01:19:32|0.213002
01:19:33|0.213002
01:19:34|0.213002
01:19:35|0.213002
01:19:36|0.213002
01:19:37|0.213002
01:19:38|0.213002
01:19:40|0.213002
01:19:41|0.213002
01:19:42|0.213002
01:19:43|0.213002
01:19:45|0.213002
01:19:46|0.213002
01:19:47|0.213002
01:19:48|0.213002
01:19:50|0.213002
01:19:50|0.213002
01:19:51|0.213002
01:19:52|0.213002
01:19:53|0.213002
01:19:54|0.213002
01:19:55|0.213002
01:19:56|0.213002
01:19:57|0.213002
01:19:58|0.213002
01:19:59|0.213002
01:20:00|0.213002
01:20:01|0.213002
01:20:02|0.213002
01:20:04|0.213002
01:20:05|0.213002
01:20:06|0.213002
01:20:07|0.213002
01:20:08|0.213002
01:20:08|0.213002
01:20:10|0.213002
01:20:11|0.213002
01:20:12|0.213002
01:20:13|0.213002
01:20:14|0.213002
01:20:15|0.213002
01:20:16|0.213002
01:20:17|0.213002
01:20:18|0.213002
01:20:19|0.213002
01:20:21|0.213002
01:20:21|0.213002
01:20:22|0.213002
01:20:23|0.213002
01:20:24|0.213002
01:20:25|0.213002
01:20:26|0.213002
01:20:27|0.213002
01:20:28|0.213002
01:20:29|0.213002
01:20:30|0.213002
01:20:32|0.213002
01:20:33|0.213002
01:20:33|0.213002
01:20:35|0.213002
01:20:35|0.213002
01:20:36|0.213002
01:20:37|0.213002
01:20:39|0.213002
01:20:40|0.213002
01:20:42|0.213002
01:20:43|0.213002
01:20:44|0.213002
01:20:45|0.213002
01:20:47|0.213002
01:20:47|0.213002
01:20:49|0.213002
01:20:50|0.213002
01:20:51|0.213002
01:20:52|0.213002
01:20:53|0.213002
01:20:54|0.213002
01:20:56|0.213002
01:20:57|0.213002
01:20:58|0.213002
01:20:59|0.213002
01:21:00|0.213002
01:21:01|0.213002
01:21:02|0.213002
01:21:03|0.213002
01:21:04|0.213002
01:21:05|0.213002
01:21:05|0.213002
01:21:07|0.213002
01:21:08|0.213002
01:21:10|0.213002
01:21:10|0.213002
01:21:11|0.213002
01:21:12|0.213002
01:21:13|0.213002
01:21:14|0.213002
01:21:15|0.213002
01:21:16|0.213002
01:21:17|0.213002
01:21:18|0.213002
01:21:19|0.213002
01:21:20|0.213002
01:21:21|0.213002
01:21:22|0.213002
01:21:24|0.213002
01:21:24|0.213002
01:21:25|0.213002
01:21:26|0.213002
01:21:27|0.213002
01:21:28|0.213002
01:21:29|0.213002
01:21:30|0.213002
01:21:31|0.213002
01:21:32|0.213002
01:21:33|0.213002
01:21:34|0.213002
01:21:35|0.213002
01:21:36|0.213002
01:21:37|0.213002
01:21:38|0.213002
01:21:40|0.213002
01:21:42|0.213002
01:21:42|0.213184
01:21:44|0.213184
01:21:45|0.213184
01:21:46|0.213184
01:21:47|0.213184
01:21:48|0.213184
01:21:50|0.213184
01:21:52|0.213184
01:21:52|0.213002
01:21:53|0.213002
01:21:54|0.213002
01:21:55|0.213002
01:21:56|0.213002
01:21:57|0.213002
01:21:58|0.213002
01:21:59|0.213002
01:22:00|0.213002
01:22:01|0.213002
01:22:03|0.213002
01:22:04|0.213002
01:22:05|0.213002
01:22:06|0.213002
01:22:07|0.213002
01:22:08|0.213002
01:22:09|0.213002
01:22:10|0.213002
01:22:11|0.213002
01:22:12|0.213002
01:22:13|0.213002
01:22:14|0.213002
01:22:15|0.213002
01:22:16|0.213002
01:22:16|0.213002
01:22:18|0.213002
01:22:19|0.213002
01:22:20|0.213002
01:22:21|0.213002
01:22:22|0.213002
01:22:23|0.213002
01:22:24|0.213002
01:22:25|0.213002
01:22:25|0.213002
01:22:27|0.213002
01:22:28|0.213002
01:22:28|0.213002
01:22:30|0.213002
01:22:31|0.213002
01:22:31|0.213002
01:22:33|0.213002
01:22:33|0.213002
01:22:35|0.213002
01:22:35|0.213002
01:22:37|0.213002
01:22:38|0.213002
01:22:39|0.213002
01:22:40|0.213002
01:22:41|0.213002
01:22:43|0.213
01:22:43|0.213
01:22:44|0.213
01:22:46|0.213
01:22:47|0.213
01:22:48|0.213
01:22:49|0.213
01:22:51|0.213
01:22:52|0.213
01:22:53|0.213
01:22:54|0.213
01:22:54|0.213
01:22:56|0.213
01:22:56|0.213
01:22:58|0.213
01:22:58|0.213
01:23:00|0.213
01:23:01|0.213
01:23:02|0.213
01:23:03|0.213
01:23:04|0.213
01:23:05|0.213
01:23:06|0.213
01:23:07|0.213
01:23:08|0.213
01:23:09|0.213
01:23:10|0.213
01:23:11|0.213
01:23:12|0.213
01:23:13|0.213
01:23:14|0.213
01:23:15|0.213
01:23:16|0.213
01:23:17|0.213
01:23:18|0.213
01:23:19|0.213
01:23:20|0.213
01:23:21|0.213
01:23:22|0.213
01:23:23|0.213
01:23:24|0.213
01:23:25|0.213
01:23:26|0.213
01:23:27|0.213
01:23:28|0.213
01:23:29|0.213
01:23:30|0.213
01:23:31|0.213
01:23:32|0.213
01:23:33|0.213
01:23:34|0.213
01:23:35|0.213
01:23:36|0.213
01:23:37|0.213
01:23:38|0.213
01:23:39|0.213
01:23:40|0.213
01:23:41|0.213
01:23:43|0.213
01:23:45|0.213
01:23:45|0.213
01:23:47|0.213
01:23:49|0.213
01:23:49|0.213
01:23:51|0.213
01:23:53|0.213
01:23:53|0.213
01:23:54|0.213
01:23:55|0.213
01:23:56|0.213
01:23:57|0.213
01:23:58|0.213
01:24:00|0.213
01:24:00|0.213
01:24:01|0.213
01:24:02|0.213
01:24:03|0.213
01:24:04|0.213
01:24:05|0.213
01:24:06|0.213
01:24:07|0.213
01:24:08|0.213
01:24:09|0.213
01:24:11|0.213
01:24:11|0.213
01:24:12|0.213
01:24:13|0.213
01:24:14|0.213
01:24:16|0.213
01:24:17|0.213
01:24:18|0.213
01:24:19|0.213
01:24:20|0.213
01:24:21|0.213
01:24:22|0.213
01:24:23|0.213
01:24:24|0.213
01:24:25|0.213
01:24:26|0.213
01:24:27|0.213
01:24:28|0.213
01:24:29|0.213
01:24:30|0.213
01:24:31|0.213
01:24:32|0.213
01:24:33|0.213
01:24:34|0.213
01:24:35|0.213
01:24:36|0.213
01:24:37|0.213
01:24:38|0.213
01:24:39|0.213
01:24:40|0.213
01:24:41|0.213
01:24:42|0.213
01:24:44|0.213
01:24:45|0.213
01:24:45|0.213
01:24:47|0.213
01:24:49|0.213
01:24:50|0.213
01:24:51|0.213
01:24:52|0.213
01:24:54|0.213
01:24:54|0.213
01:24:55|0.213
01:24:56|0.21327
01:24:57|0.213302
01:24:59|0.213302
01:25:00|0.213302
01:25:00|0.213302
01:25:01|0.213302
01:25:03|0.213302
01:25:04|0.213302
01:25:05|0.213302
01:25:06|0.213302
01:25:07|0.213302
01:25:07|0.213302
01:25:09|0.213302
01:25:09|0.213302
01:25:11|0.213302
01:25:12|0.213302
01:25:13|0.213302
01:25:14|0.213302
01:25:15|0.213302
01:25:16|0.213302
01:25:17|0.213302
01:25:18|0.213302
01:25:19|0.213302
01:25:20|0.213302
01:25:21|0.213302
01:25:21|0.213302
01:25:23|0.213302
01:25:24|0.213302
01:25:25|0.213302
01:25:26|0.213555
01:25:27|0.213555
01:25:28|0.213555
01:25:29|0.213555
01:25:30|0.213555
01:25:31|0.213555
01:25:32|0.213555
01:25:33|0.213555
01:25:34|0.213555
01:25:35|0.213555
01:25:36|0.213555
01:25:37|0.213555
01:25:38|0.213555
01:25:39|0.213555
01:25:40|0.213555
01:25:41|0.213555
01:25:42|0.213555
01:25:43|0.213555
01:25:44|0.213555
01:25:46|0.213555
01:25:47|0.213555
01:25:48|0.213555
01:25:49|0.213555
01:25:50|0.213555
01:25:51|0.213555
01:25:52|0.213555
01:25:53|0.213555
01:25:54|0.213555
01:25:56|0.213555
01:25:56|0.213555
01:25:58|0.213555
01:25:59|0.213555
01:26:00|0.213555
01:26:00|0.213555
01:26:01|0.213555
01:26:02|0.213555
01:26:04|0.213555
01:26:04|0.213555
01:26:06|0.213555
01:26:07|0.213555
01:26:07|0.213555
01:26:09|0.213555
01:26:10|0.213555
01:26:10|0.213555
01:26:11|0.213555
01:26:12|0.214023
01:26:14|0.214023
01:26:15|0.214023
01:26:16|0.214023
01:26:17|0.214023
01:26:18|0.214023
01:26:19|0.213881
01:26:20|0.213881
01:26:21|0.213881
01:26:22|0.213881
01:26:22|0.213881
01:26:23|0.213881
01:26:25|0.213881
01:26:25|0.213881
01:26:26|0.213881
01:26:27|0.213881
01:26:29|0.213881
01:26:30|0.213881
01:26:31|0.213881
01:26:32|0.213881
01:26:32|0.213881
01:26:33|0.213881
01:26:35|0.213881
01:26:36|0.213881
01:26:37|0.213881
01:26:38|0.213881
01:26:39|0.213881
01:26:40|0.213881
01:26:41|0.213881
01:26:42|0.213881
01:26:43|0.213881
01:26:44|0.213881
01:26:45|0.213881
01:26:47|0.213881
01:26:48|0.213881
01:26:49|0.213881
01:26:50|0.213881
01:26:51|0.213881
01:26:52|0.213881
01:26:55|0.213881
01:26:55|0.213881
01:26:56|0.213881
01:26:57|0.213881
01:26:58|0.213881
01:26:59|0.214029
01:27:00|0.214029
01:27:01|0.214029
01:27:02|0.214029
01:27:04|0.214029
01:27:04|0.214029
01:27:05|0.214029
01:27:06|0.214029
01:27:07|0.214029
01:27:09|0.214029
01:27:10|0.214029
01:27:11|0.214029
01:27:12|0.214029
01:27:12|0.214029
01:27:13|0.214029
01:27:14|0.214029
01:27:15|0.214029
01:27:17|0.214029
01:27:18|0.214029
01:27:19|0.21421
01:27:20|0.21421
01:27:21|0.21421
01:27:22|0.21421
01:27:23|0.21421
01:27:24|0.21421
01:27:25|0.21421
01:27:26|0.21421
01:27:27|0.21421
01:27:28|0.21421
01:27:29|0.21421
01:27:30|0.21421
01:27:31|0.21421
01:27:32|0.21421
01:27:33|0.21421
01:27:34|0.21421
01:27:35|0.21421
01:27:36|0.21421
01:27:37|0.21421
01:27:38|0.21421
01:27:39|0.21421
01:27:41|0.21421
01:27:41|0.21421
01:27:42|0.21421
01:27:43|0.21421
01:27:44|0.21421
01:27:46|0.21421
01:27:47|0.21421
01:27:48|0.21421
01:27:50|0.21421
01:27:51|0.21421
01:27:52|0.21421
01:27:54|0.21421
01:27:54|0.21421
01:27:56|0.21421
01:27:57|0.21421
01:27:58|0.21421
01:27:59|0.21421
01:28:00|0.21421
01:28:01|0.21421
01:28:02|0.21421
01:28:02|0.21421
01:28:04|0.21421
01:28:05|0.21421
01:28:06|0.21421
01:28:06|0.21421
01:28:07|0.21421
01:28:09|0.21421
01:28:10|0.21421
01:28:11|0.21421
01:28:12|0.21421
01:28:13|0.21421
01:28:14|0.21421
01:28:15|0.21421
01:28:16|0.21421
01:28:17|0.21421
01:28:18|0.21421
01:28:19|0.21421
01:28:20|0.21421
01:28:21|0.21421
01:28:22|0.21421
01:28:23|0.21421
01:28:24|0.21421
01:28:25|0.21421
01:28:26|0.21421
01:28:27|0.21421
01:28:28|0.21421
01:28:29|0.21421
01:28:30|0.21421
01:28:31|0.214559
01:28:32|0.214559
01:28:33|0.214559
01:28:34|0.214559
01:28:35|0.214559
01:28:36|0.214559
01:28:37|0.214559
01:28:38|0.214559
01:28:39|0.214559
01:28:40|0.214559
01:28:41|0.214559
01:28:42|0.214559
01:28:43|0.214642
01:28:44|0.214642
01:28:45|0.214642
01:28:47|0.214642
01:28:47|0.214642
01:28:49|0.214642
01:28:50|0.214642
01:28:51|0.214642
01:28:53|0.214642
01:28:54|0.214642
01:28:55|0.214642
01:28:56|0.214642
01:28:57|0.214642
01:28:58|0.214642
01:28:59|0.214642
01:29:00|0.214642
01:29:02|0.214642
01:29:02|0.214642
01:29:03|0.214642
01:29:04|0.214642
01:29:05|0.214642
01:29:07|0.214642
01:29:08|0.214642
01:29:09|0.214642
01:29:10|0.214642
01:29:11|0.214642
01:29:12|0.214642
01:29:12|0.214642
01:29:13|0.214642
01:29:15|0.214642
01:29:15|0.214642
01:29:17|0.214642
01:29:18|0.214642
01:29:19|0.214642
01:29:21|0.214642
01:29:22|0.214642
01:29:23|0.214642
01:29:24|0.214642
01:29:25|0.214642
01:29:26|0.214642
01:29:27|0.214642
01:29:28|0.214642
01:29:29|0.214642
01:29:30|0.214642
01:29:31|0.214642
01:29:32|0.214642
01:29:33|0.214642
01:29:34|0.214642
01:29:35|0.214642
01:29:35|0.214578
01:29:37|0.214578
01:29:38|0.214578
01:29:39|0.214578
01:29:40|0.214578
01:29:41|0.214578
01:29:42|0.214578
01:29:43|0.214578
01:29:44|0.214578
01:29:45|0.214578
01:29:46|0.214578
01:29:47|0.214578
01:29:48|0.214578
01:29:49|0.214578
01:29:51|0.214578
01:29:52|0.214578
01:29:52|0.214578
01:29:54|0.214578
01:29:55|0.214578
01:29:55|0.214578
01:29:57|0.214578
01:29:58|0.214578
01:29:59|0.214578
01:30:00|0.214578
01:30:02|0.214578
01:30:03|0.214555
01:30:04|0.214555
01:30:05|0.214555
01:30:06|0.214555
01:30:08|0.214555
01:30:09|0.214555
01:30:10|0.214555
01:30:11|0.214555
01:30:12|0.214555
01:30:13|0.214555
01:30:13|0.214555
01:30:14|0.214555
01:30:15|0.214555
01:30:17|0.214555
01:30:17|0.214555
01:30:19|0.214555
01:30:20|0.214555
01:30:20|0.214555
01:30:22|0.214555
01:30:22|0.214796
01:30:24|0.214796
01:30:25|0.214796
01:30:25|0.214796
01:30:26|0.214796
01:30:27|0.214796
01:30:29|0.214796
01:30:30|0.214796
01:30:30|0.214796
01:30:31|0.214796
01:30:33|0.214796
01:30:34|0.214796
01:30:34|0.214796
01:30:35|0.214796
01:30:37|0.214796
01:30:38|0.214796
01:30:39|0.214796
01:30:41|0.214796
01:30:42|0.214796
01:30:43|0.214796
01:30:44|0.214796
01:30:44|0.214796
01:30:46|0.214796
01:30:46|0.214796
01:30:48|0.214796
01:30:49|0.214796
01:30:51|0.214796
01:30:52|0.214796
01:30:54|0.214796
01:30:55|0.214796
01:30:56|0.214796
01:30:57|0.214796
01:30:59|0.21483
01:31:00|0.21483
01:31:01|0.21483
01:31:02|0.21483
01:31:03|0.21483
01:31:04|0.21483
01:31:05|0.21483
01:31:05|0.21483
01:31:07|0.21483
01:31:08|0.21483
01:31:09|0.21483
01:31:10|0.21483
01:31:11|0.21483
01:31:12|0.21483
01:31:13|0.21483
01:31:14|0.21483
01:31:15|0.21483
01:31:16|0.21483
01:31:17|0.21483
01:31:18|0.21483
01:31:19|0.21483
01:31:20|0.21483
01:31:22|0.21483
01:31:22|0.21483
01:31:23|0.21483
01:31:24|0.21483
01:31:25|0.21483
01:31:26|0.21483
01:31:27|0.21483
01:31:28|0.21483
01:31:29|0.21483
01:31:30|0.21483
01:31:31|0.21483
01:31:32|0.21483
01:31:33|0.21483
01:31:34|0.21483
01:31:35|0.21483
01:31:36|0.21483
01:31:37|0.21483
01:31:38|0.21483
01:31:39|0.21483
01:31:40|0.21483
01:31:41|0.214476
01:31:42|0.214476
01:31:43|0.214476
01:31:45|0.214476
01:31:45|0.214476
01:31:46|0.214476
01:31:47|0.214476
01:31:48|0.214476
01:31:50|0.214476
01:31:52|0.214476
01:31:53|0.214476
01:31:54|0.214476
01:31:55|0.214476
01:31:56|0.214476
01:31:58|0.214476
01:31:58|0.214476
01:32:00|0.214476
01:32:01|0.214476
01:32:02|0.214476
01:32:03|0.214476
01:32:04|0.214476
01:32:05|0.214411
01:32:06|0.214411
01:32:07|0.214411
01:32:08|0.214411
01:32:09|0.214411
01:32:10|0.214411
01:32:11|0.214411
01:32:12|0.214411
01:32:13|0.214411
01:32:14|0.214411
01:32:15|0.214411
01:32:16|0.214411
01:32:18|0.214411
01:32:18|0.214411
01:32:20|0.214411
01:32:21|0.214411
01:32:23|0.21444
01:32:23|0.21444
01:32:24|0.21444
01:32:25|0.21444
01:32:26|0.21444
01:32:27|0.21444
01:32:28|0.21444
01:32:29|0.21444
01:32:30|0.21444
01:32:31|0.21444
01:32:33|0.21444
01:32:34|0.21444
01:32:35|0.21444
01:32:36|0.21444
01:32:37|0.21444
01:32:38|0.21444
01:32:39|0.21444
01:32:40|0.21444
01:32:41|0.21444
01:32:42|0.21444
01:32:43|0.21444
01:32:44|0.21444
01:32:45|0.21444
01:32:46|0.21444
01:32:47|0.21444
01:32:48|0.21444
01:32:49|0.21444
01:32:50|0.21444
01:32:52|0.21444
01:32:53|0.21444
01:32:54|0.21444
01:32:56|0.21422
01:32:58|0.21421
01:32:58|0.21421
01:32:59|0.21421
01:33:01|0.21421
01:33:02|0.21421
01:33:04|0.21421
01:33:04|0.21421
01:33:05|0.21421
01:33:07|0.21421
01:33:08|0.21421
01:33:09|0.21421
01:33:11|0.21421
01:33:11|0.21421
01:33:12|0.21421
01:33:13|0.21421
01:33:14|0.21421
01:33:15|0.21421
01:33:16|0.21421
01:33:17|0.21421
01:33:18|0.21421
01:33:19|0.21421
01:33:20|0.21421
01:33:21|0.21421
01:33:22|0.21421
01:33:23|0.21421
01:33:25|0.214011
01:33:25|0.214011
01:33:27|0.214011
01:33:28|0.214011
01:33:29|0.214011
01:33:30|0.214011
01:33:30|0.214011
01:33:32|0.214011
01:33:32|0.214011
01:33:33|0.214011
01:33:35|0.214011
01:33:36|0.214011
01:33:37|0.214011
01:33:38|0.214011
01:33:39|0.214064
01:33:40|0.214064
01:33:41|0.214064
01:33:42|0.214064
01:33:43|0.214064
01:33:44|0.214064
01:33:45|0.214064
01:33:46|0.214064
01:33:47|0.214064
01:33:48|0.214064
01:33:49|0.214064
01:33:50|0.213842
01:33:51|0.213842
01:33:53|0.213842
01:33:54|0.213842
01:33:55|0.213842
01:33:57|0.213842
01:33:58|0.213842
01:34:00|0.213842
01:34:00|0.213842
01:34:01|0.213842
01:34:02|0.213842
01:34:03|0.213842
01:34:04|0.213842
01:34:05|0.213842
01:34:06|0.213842
01:34:07|0.213842
01:34:08|0.213842
01:34:09|0.213842
01:34:10|0.213842
01:34:11|0.213842
01:34:12|0.213842
01:34:13|0.213842
01:34:14|0.213842
01:34:15|0.213842
01:34:16|0.213842
01:34:17|0.213842
01:34:18|0.213842
01:34:19|0.213842
01:34:20|0.213842
01:34:22|0.213842
01:34:24|0.213842
01:34:25|0.213842
01:34:26|0.213842
01:34:26|0.213744
01:34:28|0.213744
01:34:29|0.213744
01:34:29|0.213744
01:34:31|0.213744
01:34:32|0.213744
01:34:32|0.213744
01:34:33|0.213744
01:34:34|0.213744
01:34:36|0.213744
01:34:36|0.213744
01:34:37|0.213744
01:34:39|0.213744
01:34:40|0.213744
01:34:40|0.213744
01:34:42|0.213744
01:34:42|0.213744
01:34:43|0.213744
01:34:45|0.213744
01:34:45|0.213744
01:34:47|0.213744
01:34:48|0.213744
01:34:49|0.213744
01:34:50|0.213744
01:34:51|0.213744
01:34:52|0.213744
01:34:54|0.213671
01:34:55|0.213671
01:34:56|0.213671
01:34:58|0.213671
01:34:58|0.213671
01:34:59|0.213671
01:35:01|0.213671
01:35:02|0.213671
01:35:03|0.213671
01:35:04|0.213671
01:35:05|0.213671
01:35:06|0.213671
01:35:07|0.213671
01:35:08|0.213671
01:35:09|0.213671
01:35:10|0.213671
01:35:11|0.213671
01:35:12|0.213671
01:35:14|0.213671
01:35:14|0.213671
01:35:16|0.213671
01:35:17|0.213671
01:35:18|0.213671
01:35:19|0.213671
01:35:20|0.213671
01:35:20|0.213671
01:35:22|0.213671
01:35:23|0.213671
01:35:24|0.213671
01:35:25|0.213671
01:35:26|0.213671
01:35:26|0.213645
01:35:28|0.213645
01:35:29|0.213645
01:35:30|0.213645
01:35:31|0.213645
01:35:32|0.213645
01:35:33|0.213645
01:35:34|0.213645
01:35:35|0.213645
01:35:36|0.213645
01:35:37|0.213645
01:35:38|0.213645
01:35:39|0.213645
01:35:40|0.213645
01:35:41|0.213645
01:35:42|0.213645
01:35:43|0.213645
01:35:44|0.213645
01:35:46|0.213645
01:35:46|0.213645
01:35:47|0.213645
01:35:48|0.213645
01:35:49|0.213645
01:35:51|0.213645
01:35:51|0.213645
01:35:52|0.213645
01:35:54|0.213645
01:35:56|0.213645
01:35:57|0.213645
01:35:59|0.213645
01:36:00|0.213645
01:36:01|0.213645
01:36:02|0.213645
01:36:04|0.213645
01:36:05|0.213645
01:36:06|0.213645
01:36:08|0.213645
01:36:08|0.213645
01:36:09|0.213645
01:36:10|0.213645
01:36:11|0.213645
01:36:13|0.213645
01:36:13|0.213645
01:36:14|0.213645
01:36:15|0.213645
01:36:17|0.213645
01:36:18|0.213645
01:36:18|0.213645
01:36:20|0.213645
01:36:21|0.213645
01:36:22|0.213645
01:36:23|0.213645
01:36:24|0.213645
01:36:25|0.213645
01:36:25|0.213645
01:36:27|0.213645
01:36:28|0.213645
01:36:29|0.213645
01:36:30|0.213645
01:36:30|0.213645
01:36:32|0.213645
01:36:33|0.213645
01:36:33|0.213645
01:36:34|0.213645
01:36:36|0.213645
01:36:36|0.213645
01:36:38|0.213645
01:36:39|0.213645
01:36:40|0.213645
01:36:41|0.213645
01:36:42|0.213215
01:36:42|0.213215
01:36:43|0.213215
01:36:44|0.213215
01:36:46|0.213215
01:36:47|0.213215
01:36:48|0.213215
01:36:49|0.21301
01:36:50|0.21301
01:36:51|0.21301
01:36:51|0.21301
01:36:53|0.21301
01:36:54|0.21301
01:36:56|0.21301
01:36:57|0.213
01:36:58|0.213
01:37:00|0.213
01:37:01|0.213
01:37:03|0.213
01:37:04|0.213
01:37:05|0.213
01:37:06|0.213
01:37:07|0.213
01:37:09|0.213
01:37:10|0.212703
01:37:10|0.212703
01:37:12|0.212972
01:37:12|0.212972
01:37:13|0.212972
01:37:14|0.212972
01:37:15|0.212972
01:37:17|0.212972
01:37:17|0.212972
01:37:18|0.212972
01:37:20|0.212972
01:37:20|0.212972
01:37:22|0.212972
01:37:23|0.212972
01:37:24|0.212972
01:37:25|0.212972
01:37:26|0.212972
01:37:27|0.212972
01:37:28|0.212972
01:37:29|0.212972
01:37:30|0.212972
01:37:31|0.212972
01:37:32|0.212972
01:37:33|0.212972
01:37:34|0.212972
01:37:35|0.212972
01:37:36|0.212972
01:37:37|0.212972
01:37:38|0.212972
01:37:39|0.212972
01:37:40|0.212972
01:37:41|0.212972
01:37:42|0.212972
01:37:44|0.212972
01:37:44|0.212972
01:37:45|0.212972
01:37:46|0.212972
01:37:47|0.212972
01:37:48|0.212972
01:37:50|0.212972
01:37:50|0.212972
01:37:52|0.212972
01:37:52|0.212972
01:37:53|0.212972
01:37:54|0.212972
01:37:56|0.212972
01:37:57|0.212972
01:37:58|0.212972
01:37:59|0.212972
01:38:00|0.212972
01:38:01|0.212972
01:38:03|0.212972
01:38:03|0.212972
01:38:05|0.212972
01:38:06|0.212972
01:38:07|0.212972
01:38:08|0.212972
01:38:09|0.212696
01:38:10|0.212696
01:38:11|0.212696
01:38:11|0.212696
01:38:13|0.212764
01:38:14|0.212764
01:38:15|0.212764
01:38:15|0.212764
01:38:17|0.212764
01:38:17|0.212764
01:38:18|0.212764
01:38:20|0.212764
01:38:21|0.212764
01:38:23|0.212764
01:38:24|0.212764
01:38:25|0.212764
01:38:26|0.212764
01:38:26|0.212764
01:38:27|0.212961
01:38:29|0.212961
01:38:30|0.212961
01:38:32|0.212764
01:38:32|0.212764
01:38:33|0.212764
01:38:34|0.212764
01:38:35|0.212764
01:38:36|0.212764
01:38:37|0.212764
01:38:38|0.212764
01:38:39|0.212764
01:38:40|0.212764
01:38:41|0.212764
01:38:42|0.212764
01:38:43|0.212764
01:38:44|0.212764
01:38:45|0.212764
01:38:46|0.212764
01:38:48|0.212764
01:38:48|0.212764
01:38:50|0.212764
01:38:50|0.212764
01:38:51|0.212764
01:38:53|0.212764
01:38:53|0.212764
01:38:55|0.212764
01:38:56|0.212764
01:38:57|0.212764
01:38:59|0.212764
01:39:00|0.212764
01:39:02|0.212764
01:39:03|0.212764
01:39:03|0.212764
01:39:05|0.212764
01:39:06|0.212764
01:39:07|0.212764
01:39:07|0.212764
01:39:09|0.212764
01:39:10|0.212764
01:39:11|0.212764
01:39:12|0.212764
01:39:13|0.212764
01:39:14|0.212693
01:39:15|0.212693
01:39:16|0.212693
01:39:17|0.212693
01:39:18|0.212693
01:39:19|0.212693
01:39:20|0.212693
01:39:21|0.212753
01:39:22|0.212753
01:39:23|0.212764
01:39:24|0.212764
01:39:25|0.212764
01:39:25|0.212764
01:39:27|0.212764
01:39:28|0.212764
01:39:29|0.212764
01:39:30|0.212764
01:39:31|0.212764
01:39:32|0.212764
01:39:33|0.212764
01:39:34|0.212764
01:39:35|0.212764
01:39:36|0.212682
01:39:37|0.212764
01:39:38|0.212764
01:39:39|0.212764
01:39:40|0.212764
01:39:41|0.212764
01:39:41|0.212764
01:39:43|0.212764
01:39:44|0.212764
01:39:45|0.212764
01:39:46|0.212764
01:39:47|0.212764
01:39:48|0.212764
01:39:48|0.212764
01:39:50|0.212764
01:39:51|0.212764
01:39:52|0.212764
01:39:53|0.212764
01:39:54|0.212764
01:39:55|0.212764
01:39:55|0.212764
01:39:57|0.212764
01:39:59|0.212764
01:40:00|0.212764
01:40:01|0.212764
01:40:02|0.212764
01:40:03|0.212764
01:40:05|0.212764
01:40:05|0.212764
01:40:06|0.212764
01:40:07|0.212764
01:40:08|0.212764
01:40:09|0.212764
01:40:10|0.212764
01:40:11|0.212764
01:40:12|0.212764
01:40:13|0.212764
01:40:14|0.212764
01:40:15|0.212764
01:40:16|0.212764
01:40:17|0.212764
01:40:18|0.212764
01:40:19|0.212764
01:40:20|0.212764
01:40:22|0.212764
01:40:23|0.212764
01:40:24|0.212764
01:40:24|0.212764
01:40:26|0.212764
01:40:27|0.212764
01:40:28|0.212764
01:40:29|0.212764
01:40:30|0.212764
01:40:31|0.212764
01:40:32|0.212764
01:40:33|0.212764
01:40:35|0.212764
01:40:35|0.212764
01:40:36|0.212764
01:40:37|0.212764
01:40:38|0.212764
01:40:39|0.212764
01:40:40|0.212764
01:40:41|0.212764
01:40:43|0.212764
01:40:44|0.212764
01:40:45|0.212764
01:40:46|0.212764
01:40:47|0.212764
01:40:48|0.212764
01:40:49|0.212764
01:40:50|0.212764
01:40:51|0.212764
01:40:52|0.212764
01:40:53|0.212764
01:40:54|0.212764
01:40:55|0.212764
01:40:56|0.212764
01:40:57|0.212764
01:40:58|0.212764
01:41:00|0.212764
01:41:01|0.212764
01:41:02|0.212764
01:41:03|0.212764
01:41:05|0.212764
01:41:06|0.212764
01:41:06|0.212764
01:41:08|0.212764
01:41:09|0.212764
01:41:10|0.212764
01:41:11|0.212764
01:41:12|0.212764
01:41:13|0.212764
01:41:14|0.212764
01:41:15|0.212764
01:41:16|0.212764
01:41:17|0.212764
01:41:18|0.212764
01:41:19|0.212764
01:41:19|0.212764
01:41:21|0.212764
01:41:22|0.212764
01:41:23|0.212764
01:41:24|0.212764
01:41:25|0.212764
01:41:26|0.212764
01:41:27|0.212764
01:41:28|0.212764
01:41:29|0.212764
01:41:29|0.212764
01:41:31|0.212764
01:41:32|0.212764
01:41:33|0.212764
01:41:34|0.212764
01:41:35|0.212764
01:41:36|0.212764
01:41:37|0.212764
01:41:38|0.212764
01:41:39|0.212764
01:41:40|0.212764
01:41:41|0.212764
01:41:41|0.212764
01:41:43|0.212764
01:41:44|0.212764
01:41:45|0.212764
01:41:46|0.212764
01:41:47|0.212764
01:41:48|0.212764
01:41:49|0.212764
01:41:50|0.212764
01:41:51|0.212764
01:41:51|0.212764
01:41:53|0.212764
01:41:54|0.212764
01:41:55|0.212764
01:41:56|0.212764
01:41:56|0.212764
01:41:58|0.212764
01:41:59|0.212764
01:42:00|0.212764
01:42:01|0.212764
01:42:03|0.212764
01:42:04|0.212764
01:42:05|0.212764
01:42:06|0.212764
01:42:09|0.212764
01:42:10|0.212764
01:42:10|0.212764
01:42:11|0.212764
01:42:12|0.212764
01:42:13|0.212764
01:42:15|0.212764
01:42:15|0.212764
01:42:16|0.212764
01:42:17|0.212764
01:42:18|0.212764
01:42:19|0.212764
01:42:20|0.212764
01:42:21|0.212764
01:42:22|0.212764
01:42:23|0.212764
01:42:24|0.212764
01:42:25|0.212764
01:42:26|0.212764
01:42:27|0.212764
01:42:28|0.212764
01:42:29|0.212764
01:42:30|0.212764
01:42:32|0.212764
01:42:32|0.212764
01:42:33|0.212764
01:42:34|0.212764
01:42:35|0.212764
01:42:36|0.212764
01:42:37|0.212764
01:42:38|0.212764
01:42:39|0.212764
01:42:40|0.212764
01:42:41|0.212764
01:42:43|0.212764
01:42:44|0.212764
01:42:45|0.212764
01:42:46|0.212764
01:42:47|0.212764
01:42:48|0.212764
01:42:49|0.212764
01:42:50|0.212764
01:42:51|0.212764
01:42:52|0.212764
01:42:53|0.212764
01:42:53|0.212764
01:42:55|0.212764
01:42:56|0.212764
01:42:57|0.212764
01:42:57|0.212764
01:42:59|0.212764
01:42:59|0.212764
01:43:02|0.212764
01:43:03|0.212764
01:43:04|0.212764
01:43:05|0.212764
01:43:07|0.212764
01:43:07|0.212764
01:43:08|0.212764
01:43:09|0.212764
01:43:10|0.212764
01:43:11|0.212764
01:43:12|0.212764
01:43:13|0.212764
01:43:14|0.212764
01:43:15|0.212764
01:43:16|0.212764
01:43:17|0.212764
01:43:18|0.212764
01:43:19|0.212764
01:43:20|0.212764
01:43:21|0.212764
01:43:22|0.212764
01:43:23|0.212764
01:43:24|0.212764
01:43:25|0.212764
01:43:26|0.212764
01:43:27|0.212764
01:43:28|0.212764
01:43:29|0.212764
01:43:30|0.212764
01:43:31|0.212764
01:43:32|0.212764
01:43:34|0.212764
01:43:35|0.212416
01:43:36|0.212416
01:43:37|0.212416
01:43:37|0.212416
01:43:39|0.212416
01:43:40|0.212416
01:43:40|0.212416
01:43:41|0.212416
01:43:43|0.212416
01:43:44|0.212416
01:43:45|0.212416
01:43:46|0.212416
01:43:47|0.212416
01:43:48|0.212416
01:43:49|0.212416
01:43:50|0.212416
01:43:51|0.212416
01:43:52|0.212416
01:43:53|0.212416
01:43:54|0.212416
01:43:55|0.212416
01:43:56|0.212416
01:43:57|0.212416
01:43:58|0.212416
01:43:59|0.212416
01:44:00|0.212416
01:44:01|0.212416
01:44:03|0.212416
01:44:04|0.212416
01:44:04|0.212416
01:44:05|0.212416
01:44:07|0.212416
01:44:09|0.212416
01:44:09|0.212416
01:44:11|0.212416
01:44:12|0.212416
01:44:13|0.212416
01:44:14|0.212445
01:44:15|0.212445
01:44:16|0.212445
01:44:17|0.212445
01:44:18|0.212445
01:44:19|0.212445
01:44:20|0.212445
01:44:21|0.212445
01:44:22|0.212445
01:44:23|0.212445
01:44:24|0.212445
01:44:25|0.212445
01:44:26|0.212445
01:44:28|0.212445
01:44:28|0.212445
01:44:29|0.212445
01:44:30|0.212445
01:44:32|0.212445
01:44:33|0.212445
01:44:33|0.212445
01:44:35|0.212445
01:44:36|0.212445
01:44:37|0.212445
01:44:38|0.212445
01:44:40|0.212445
01:44:41|0.212445
01:44:41|0.212445
01:44:42|0.212445
01:44:43|0.212445
01:44:44|0.212445
01:44:46|0.212445
01:44:47|0.212445
01:44:47|0.212445
01:44:48|0.212445
01:44:50|0.212445
01:44:51|0.212445
01:44:51|0.212445
01:44:52|0.212445
01:44:54|0.212445
01:44:54|0.212445
01:44:55|0.212445
01:44:56|0.212445
01:44:57|0.212445
01:44:59|0.212445
01:44:59|0.212445
01:45:01|0.212445
01:45:01|0.212445
01:45:03|0.212688
01:45:05|0.212688
01:45:05|0.212688
01:45:07|0.212688
01:45:08|0.212688
01:45:09|0.212688
01:45:10|0.212688
01:45:11|0.212688
01:45:12|0.212688
01:45:13|0.212688
01:45:14|0.212688
01:45:15|0.212688
01:45:16|0.212688
01:45:17|0.212688
01:45:18|0.212688
01:45:19|0.212688
01:45:21|0.212688
01:45:22|0.212688
01:45:23|0.212688
01:45:24|0.212688
01:45:25|0.212688
01:45:26|0.212688
01:45:26|0.212688
01:45:28|0.212688
01:45:29|0.212688
01:45:29|0.212688
01:45:31|0.212688
01:45:31|0.212688
01:45:33|0.212688
01:45:33|0.212688
01:45:34|0.212688
01:45:36|0.212688
01:45:37|0.212688
01:45:38|0.212688
01:45:38|0.212688
01:45:40|0.212688
01:45:41|0.212688
01:45:42|0.212688
01:45:43|0.212688
01:45:44|0.212688
01:45:46|0.212688
01:45:47|0.212688
01:45:48|0.212688
01:45:48|0.212688
01:45:49|0.212687
01:45:51|0.212408
01:45:51|0.212408
01:45:53|0.212408
01:45:54|0.212408
01:45:54|0.212864
01:45:55|0.212864
01:45:56|0.212864
01:45:57|0.212864
01:45:59|0.212864
01:45:59|0.212864
01:46:01|0.212864
01:46:01|0.212864
01:46:02|0.212864
01:46:04|0.212864
01:46:05|0.212864
01:46:07|0.212864
01:46:08|0.212864
01:46:09|0.212864
01:46:11|0.212864
01:46:12|0.212864
01:46:13|0.212864
01:46:14|0.212864
01:46:14|0.212864
01:46:15|0.212864
01:46:17|0.212864
01:46:18|0.212864
01:46:19|0.212864
01:46:20|0.212864
01:46:21|0.212864
01:46:22|0.212864
01:46:23|0.212864
01:46:24|0.212864
01:46:25|0.212864
01:46:26|0.212864
01:46:27|0.212864
01:46:28|0.212864
01:46:29|0.212864
01:46:31|0.212864
01:46:31|0.212864
01:46:32|0.212864
01:46:33|0.212864
01:46:34|0.212864
01:46:36|0.212864
01:46:36|0.212864
01:46:37|0.212864
01:46:38|0.212864
01:46:39|0.212864
01:46:40|0.212864
01:46:42|0.212864
01:46:43|0.212864
01:46:44|0.212864
01:46:45|0.212864
01:46:46|0.212864
01:46:47|0.212864
01:46:48|0.212864
01:46:48|0.212864
01:46:50|0.212864
01:46:52|0.212864
01:46:52|0.212864
01:46:53|0.212864
01:46:54|0.212864
01:46:55|0.212864
01:46:56|0.212864
01:46:57|0.212864
01:46:59|0.212864
01:46:59|0.212864
01:47:00|0.212864
01:47:01|0.212864
01:47:02|0.212864
01:47:03|0.212864
01:47:05|0.212864
01:47:07|0.212864
01:47:08|0.212864
01:47:09|0.212864
01:47:10|0.212864
01:47:11|0.212864
01:47:11|0.212864
01:47:13|0.212864
01:47:14|0.212864
01:47:14|0.212864
01:47:16|0.212864
01:47:17|0.212864
01:47:18|0.212864
01:47:19|0.212625
01:47:20|0.212625
01:47:21|0.212625
01:47:22|0.212625
01:47:23|0.212625
01:47:24|0.212625
01:47:26|0.212625
01:47:27|0.212683
01:47:28|0.212683
01:47:29|0.212683
01:47:30|0.212683
01:47:31|0.212683
01:47:32|0.212683
01:47:33|0.212683
01:47:34|0.212683
01:47:35|0.212683
01:47:37|0.212683
01:47:38|0.212683
01:47:39|0.212683
01:47:40|0.212683
01:47:40|0.212683
01:47:42|0.212683
01:47:42|0.212683
01:47:43|0.212683
01:47:45|0.212683
01:47:46|0.212683
01:47:46|0.212683
01:47:47|0.212683
01:47:49|0.212683
01:47:50|0.212683
01:47:50|0.212683
01:47:51|0.212683
01:47:52|0.212683
01:47:53|0.212683
01:47:55|0.212683
01:47:55|0.212683
01:47:56|0.212683
01:47:57|0.212683
01:47:59|0.212683
01:47:59|0.212683
01:48:01|0.212683
01:48:01|0.212683
01:48:03|0.212683
01:48:04|0.212683
01:48:04|0.212683
01:48:06|0.212683
01:48:08|0.212683
01:48:09|0.212683
01:48:10|0.212683
01:48:12|0.212683
01:48:13|0.212683
01:48:15|0.212683
01:48:15|0.212683
01:48:16|0.212683
01:48:18|0.212683
01:48:18|0.212683
01:48:19|0.212683
01:48:21|0.212683
01:48:22|0.212683
01:48:23|0.212683
01:48:24|0.212683
01:48:25|0.212683
01:48:26|0.212683
01:48:27|0.212683
01:48:28|0.212683
01:48:29|0.212683
01:48:30|0.212683
01:48:31|0.212683
01:48:32|0.212683
01:48:33|0.212683
01:48:34|0.212683
01:48:35|0.212683
01:48:37|0.212683
01:48:38|0.212683
01:48:39|0.212683
01:48:40|0.212683
01:48:41|0.212683
01:48:42|0.212683
01:48:43|0.212683
01:48:44|0.212683
01:48:45|0.212683
01:48:46|0.212683
01:48:47|0.212683
01:48:48|0.212683
01:48:49|0.212683
01:48:50|0.212683
01:48:51|0.212683
01:48:52|0.212683
01:48:53|0.212683
01:48:54|0.212683
01:48:55|0.212683
01:48:56|0.212683
01:48:57|0.212683
01:48:58|0.212683
01:48:59|0.212683
01:49:00|0.212683
01:49:01|0.212683
01:49:02|0.212683
01:49:03|0.212683
01:49:04|0.212683
01:49:05|0.212683
01:49:06|0.212683
01:49:08|0.212683
01:49:09|0.212683
01:49:11|0.212683
01:49:12|0.212683
01:49:13|0.212683
01:49:14|0.212683
01:49:15|0.212683
01:49:17|0.212683
01:49:17|0.212683
01:49:18|0.212683
01:49:19|0.212683
01:49:20|0.212683
01:49:23|0.212683
01:49:23|0.212683
01:49:24|0.212683
01:49:25|0.212683
01:49:26|0.212683
01:49:27|0.212683
01:49:29|0.212683
01:49:29|0.212683
01:49:30|0.212683
01:49:31|0.212683
01:49:32|0.212683
01:49:34|0.212683
01:49:35|0.212683
01:49:36|0.212683
01:49:37|0.212683
01:49:38|0.212683
01:49:39|0.212683
01:49:40|0.212683
01:49:41|0.212683
01:49:42|0.212683
01:49:43|0.212683
01:49:44|0.212683
01:49:45|0.212683
01:49:46|0.212683
01:49:47|0.212683
01:49:48|0.212683
01:49:49|0.212683
01:49:50|0.212683
01:49:51|0.212683
01:49:52|0.212683
01:49:53|0.212683
01:49:54|0.212683
01:49:55|0.212683
01:49:56|0.212683
01:49:57|0.212972
01:49:58|0.212972
01:49:59|0.212972
01:50:00|0.212972
01:50:01|0.212972
01:50:02|0.212972
01:50:03|0.212972
01:50:04|0.212972
01:50:06|0.212972
01:50:07|0.212972
01:50:09|0.212972
01:50:10|0.212972
01:50:12|0.212972
01:50:13|0.212972
01:50:13|0.212972
01:50:15|0.212972
01:50:16|0.212972
01:50:17|0.212972
01:50:18|0.212972
01:50:19|0.212972
01:50:20|0.212972
01:50:21|0.212972
01:50:22|0.212972
01:50:22|0.212972
01:50:24|0.212972
01:50:26|0.212972
01:50:26|0.212972
01:50:27|0.212972
01:50:29|0.212972
01:50:30|0.212965
01:50:31|0.212965
01:50:32|0.212965
01:50:33|0.212965
01:50:34|0.212965
01:50:35|0.212965
01:50:36|0.212965
01:50:37|0.212965
01:50:38|0.212965
01:50:40|0.212965
01:50:41|0.212965
01:50:42|0.212965
01:50:42|0.212965
01:50:43|0.212965
01:50:44|0.212965
01:50:46|0.212965
01:50:47|0.212965
01:50:47|0.212965
01:50:48|0.212965
01:50:49|0.212965
01:50:50|0.212965
01:50:52|0.212965
01:50:52|0.212965
01:50:53|0.212965
01:50:54|0.212965
01:50:55|0.212965
01:50:57|0.212965
01:50:57|0.212965
01:50:58|0.212965
01:51:00|0.212965
01:51:01|0.212965
01:51:02|0.212965
01:51:02|0.212965
01:51:04|0.212965
01:51:04|0.212965
01:51:06|0.212965
01:51:07|0.212965
01:51:08|0.212965
01:51:09|0.212965
01:51:11|0.212965
01:51:12|0.212965
01:51:13|0.212965
01:51:15|0.212965
01:51:16|0.212965
01:51:17|0.212965
01:51:18|0.212965
01:51:20|0.212965
01:51:20|0.212965
01:51:22|0.212975
01:51:23|0.212975
01:51:24|0.212975
01:51:24|0.212975
01:51:25|0.212975
01:51:27|0.212975
01:51:28|0.212975
01:51:29|0.212975
01:51:30|0.212975
01:51:31|0.212975
01:51:32|0.212975
01:51:33|0.212975
01:51:34|0.212975
01:51:35|0.212975
01:51:35|0.212975
01:51:37|0.212975
01:51:38|0.212975
01:51:39|0.212975
01:51:40|0.212975
01:51:41|0.213292
01:51:42|0.213292
01:51:43|0.213292
01:51:44|0.213292
01:51:45|0.213292
01:51:46|0.213292
01:51:47|0.213292
01:51:48|0.213292
01:51:49|0.213292
01:51:50|0.213292
01:51:51|0.213292
01:51:52|0.213292
01:51:53|0.213292
01:51:54|0.213292
01:51:55|0.213292
01:51:56|0.213292
01:51:57|0.213292
01:51:58|0.213292
01:51:59|0.213292
01:52:00|0.213292
01:52:01|0.213292
01:52:02|0.213292
01:52:03|0.213292
01:52:04|0.213292
01:52:05|0.213292
01:52:06|0.213292
01:52:07|0.213292
01:52:08|0.213292
01:52:09|0.213292
01:52:11|0.213292
01:52:12|0.213292
01:52:13|0.213292
01:52:14|0.213292
01:52:16|0.213292
01:52:17|0.213292
01:52:24|0.213292
01:52:25|0.213292
01:52:26|0.213292
01:52:27|0.213292
01:52:28|0.213292
01:52:29|0.213292
01:52:30|0.213292
01:52:31|0.213292
01:52:32|0.213292
01:52:34|0.213292
01:52:34|0.213292
01:52:35|0.213292
01:52:36|0.213292
01:52:37|0.213292
01:52:38|0.213292
01:52:39|0.213292
01:52:41|0.213292
01:52:41|0.213292
01:52:42|0.213292
01:52:43|0.213292
01:52:44|0.213292
01:52:45|0.213292
01:52:46|0.213292
01:52:47|0.213292
01:52:48|0.213292
01:52:49|0.213292
01:52:50|0.213292
01:52:52|0.213292
01:52:53|0.213292
01:52:54|0.213292
01:52:55|0.213292
01:52:56|0.213292
01:52:57|0.213292
01:52:58|0.213292
01:52:59|0.213292
01:53:00|0.213292
01:53:01|0.213292
01:53:02|0.213292
01:53:03|0.213292
01:53:04|0.213292
01:53:05|0.213292
01:53:06|0.213292
01:53:07|0.213292
01:53:08|0.213292
01:53:09|0.213292
01:53:10|0.213292
01:53:12|0.213292
01:53:13|0.213292
01:53:14|0.213292
01:53:14|0.213292
01:53:15|0.213292
01:53:16|0.213292
01:53:18|0.213292
01:53:19|0.213292
01:53:20|0.213292
01:53:21|0.213292
01:53:22|0.213292
01:53:23|0.213292
01:53:24|0.213292
01:53:25|0.213292
01:53:26|0.213292
01:53:27|0.213292
01:53:28|0.213292
01:53:29|0.213292
01:53:30|0.213292
01:53:31|0.213292
01:53:32|0.213292
01:53:33|0.213292
01:53:34|0.213292
01:53:35|0.213292
01:53:36|0.213292
01:53:37|0.213292
01:53:38|0.213292
01:53:39|0.213292
01:53:41|0.213292
01:53:42|0.213292
01:53:43|0.213292
01:53:44|0.213292
01:53:45|0.213292
01:53:46|0.213292
01:53:47|0.213292
01:53:48|0.213292
01:53:49|0.213292
01:53:50|0.213292
01:53:51|0.213292
01:53:52|0.213292
01:53:53|0.213292
01:53:54|0.213292
01:53:55|0.213292
01:53:56|0.213292
01:53:57|0.213292
01:53:58|0.213292
01:53:59|0.213292
01:54:00|0.213292
01:54:01|0.213292
01:54:02|0.213292
01:54:04|0.213292
01:54:04|0.213292
01:54:06|0.213292
01:54:07|0.213292
01:54:08|0.213292
01:54:08|0.213292
01:54:10|0.213292
01:54:11|0.213292
01:54:13|0.213292
01:54:14|0.213292
01:54:14|0.213292
01:54:16|0.213292
01:54:17|0.213292
01:54:19|0.213292
01:54:20|0.213292
01:54:20|0.213292
01:54:22|0.213292
01:54:23|0.213292
01:54:24|0.213292
01:54:25|0.213292
01:54:26|0.213292
01:54:27|0.213292
01:54:29|0.213292
01:54:30|0.213292
01:54:31|0.213292
01:54:32|0.213292
01:54:33|0.213292
01:54:34|0.213292
01:54:35|0.213292
01:54:36|0.213292
01:54:37|0.213292
01:54:38|0.213292
01:54:39|0.213292
01:54:40|0.213292
01:54:41|0.213292
01:54:42|0.213292
01:54:43|0.213292
01:54:44|0.213292
01:54:45|0.213292
01:54:46|0.213292
01:54:47|0.213292
01:54:48|0.213292
01:54:49|0.213292
01:54:50|0.213292
01:54:51|0.213292
01:54:52|0.213292
01:54:53|0.213292
01:54:54|0.213292
01:54:55|0.213292
01:54:56|0.213292
01:54:57|0.213292
01:54:58|0.213292
01:55:00|0.213292
01:55:00|0.213292
01:55:01|0.213292
01:55:02|0.213292
01:55:03|0.213292
01:55:04|0.213292
01:55:05|0.213292
01:55:06|0.213292
01:55:07|0.213292
01:55:08|0.213292
01:55:09|0.213292
01:55:10|0.213292
01:55:11|0.213292
01:55:13|0.213292
01:55:14|0.213292
01:55:16|0.213292
01:55:17|0.213292
01:55:18|0.213292
01:55:19|0.213292
01:55:21|0.213292
01:55:22|0.213292
01:55:23|0.213292
01:55:24|0.213292
01:55:25|0.213292
01:55:26|0.213292
01:55:27|0.213292
01:55:28|0.213292
01:55:29|0.213292
01:55:30|0.213292
01:55:31|0.213292
01:55:32|0.213292
01:55:33|0.213292
01:55:34|0.213292
01:55:35|0.213292
01:55:36|0.213292
01:55:37|0.213292
01:55:38|0.213292
01:55:39|0.213292
01:55:40|0.213292
01:55:41|0.213292
01:55:42|0.213292
01:55:43|0.213292
01:55:44|0.213292
01:55:45|0.213292
01:55:46|0.213292
01:55:47|0.213292
01:55:48|0.213292
01:55:49|0.213292
01:55:50|0.213292
01:55:51|0.213292
01:55:52|0.213292
01:55:54|0.213292
01:55:54|0.213292
01:55:56|0.213292
01:55:56|0.213292
01:55:57|0.213292
01:55:58|0.213292
01:56:00|0.213292
01:56:00|0.213292
01:56:01|0.213292
01:56:03|0.213292
01:56:04|0.213292
01:56:04|0.213292
01:56:05|0.213292
01:56:07|0.213292
01:56:08|0.213292
01:56:09|0.213292
01:56:10|0.213292
01:56:11|0.213292
01:56:12|0.213292
01:56:13|0.213292
01:56:14|0.213292
01:56:16|0.213292
01:56:17|0.213292
01:56:19|0.213292
01:56:20|0.213292
01:56:21|0.213292
01:56:22|0.213292
01:56:23|0.213292
01:56:24|0.213292
01:56:25|0.213292
01:56:27|0.213292
01:56:28|0.213292
01:56:29|0.213292
01:56:30|0.213292
01:56:32|0.213292
01:56:32|0.213292
01:56:33|0.213292
01:56:35|0.213292
01:56:36|0.213292
01:56:37|0.213292
01:56:38|0.213292
01:56:39|0.213292
01:56:40|0.213292
01:56:41|0.213292
01:56:42|0.213292
01:56:43|0.213292
01:56:44|0.213292
01:56:45|0.213292
01:56:45|0.213292
01:56:47|0.213292
01:56:48|0.213292
01:56:49|0.213292
01:56:50|0.213292
01:56:51|0.213292
01:56:52|0.213292
01:56:53|0.213292
01:56:54|0.213292
01:56:55|0.213292
01:56:55|0.213292
01:56:57|0.213292
01:56:58|0.213292
01:56:59|0.213292
01:57:00|0.213292
01:57:01|0.213292
01:57:02|0.213292
01:57:03|0.213292
01:57:04|0.213292
01:57:04|0.213292
01:57:06|0.213292
01:57:07|0.213292
01:57:08|0.213292
01:57:08|0.213292
01:57:10|0.213292
01:57:10|0.213292
01:57:11|0.213292
01:57:13|0.213292
01:57:13|0.213292
01:57:16|0.213292
01:57:16|0.213292
01:57:18|0.213292
01:57:19|0.213292
01:57:20|0.213292
01:57:20|0.213292
01:57:23|0.213292
01:57:23|0.213292
01:57:24|0.213292
01:57:25|0.213292
01:57:26|0.213292
01:57:27|0.213292
01:57:28|0.213292
01:57:29|0.213292
01:57:30|0.213292
01:57:31|0.213292
01:57:32|0.213292
01:57:34|0.213292
01:57:34|0.213292
01:57:36|0.213292
01:57:36|0.213292
01:57:38|0.213292
01:57:39|0.213292
01:57:40|0.213292
01:57:41|0.213292
01:57:41|0.213292
01:57:43|0.213292
01:57:44|0.213028
01:57:45|0.213028
01:57:45|0.213028
01:57:47|0.213028
01:57:47|0.213028
01:57:49|0.213028
01:57:49|0.213028
01:57:51|0.213028
01:57:52|0.213028
01:57:53|0.213028
01:57:53|0.213028
01:57:54|0.213028
01:57:56|0.213028
01:57:57|0.213028
01:57:58|0.213028
01:57:59|0.213028
01:57:59|0.213028
01:58:01|0.213028
01:58:02|0.213028
01:58:03|0.213028
01:58:03|0.213028
01:58:05|0.213028
01:58:05|0.213028
01:58:07|0.213028
01:58:07|0.213028
01:58:09|0.213028
01:58:10|0.213028
01:58:11|0.213028
01:58:12|0.213028
01:58:12|0.213028
01:58:14|0.213028
01:58:15|0.213028
01:58:17|0.213028
01:58:18|0.213028
01:58:20|0.213028
01:58:23|0.213028
01:58:24|0.213028
01:58:26|0.213028
01:58:26|0.213028
01:58:28|0.213028
01:58:29|0.213028
01:58:31|0.213028
01:58:32|0.213028
01:58:33|0.213028
01:58:35|0.213028
01:58:36|0.213028
01:58:37|0.213028
01:58:38|0.213028
01:58:39|0.213028
01:58:40|0.213028
01:58:41|0.213028
01:58:42|0.213028
01:58:43|0.213028
01:58:44|0.213028
01:58:46|0.213028
01:58:46|0.213028
01:58:47|0.213028
01:58:48|0.213028
01:58:49|0.213028
01:58:50|0.213028
01:58:51|0.213028
01:58:52|0.213028
01:58:53|0.213028
01:58:54|0.213028
01:58:55|0.213028
01:58:56|0.213028
01:58:57|0.213028
01:58:58|0.213028
01:58:59|0.213028
01:59:00|0.213028
01:59:01|0.213028
01:59:02|0.213028
01:59:03|0.213028
01:59:04|0.213028
01:59:05|0.213028
01:59:06|0.213028
01:59:08|0.213028
01:59:09|0.213028
01:59:09|0.213028
01:59:11|0.213028
01:59:11|0.213028
01:59:13|0.213028
01:59:14|0.213028
01:59:15|0.213028
01:59:16|0.213028
01:59:18|0.213028
01:59:18|0.213028
01:59:19|0.213028
01:59:21|0.213028
01:59:22|0.213028
01:59:23|0.213028
01:59:24|0.213028
01:59:25|0.213028
01:59:27|0.213028
01:59:28|0.213028
01:59:29|0.213028
01:59:31|0.213028
01:59:32|0.213028
01:59:33|0.213028
01:59:34|0.213028
01:59:35|0.213028
01:59:36|0.213028
01:59:37|0.213028
01:59:38|0.213028
01:59:39|0.213028
01:59:39|0.213028
01:59:41|0.213028
01:59:42|0.213028
01:59:43|0.213028
01:59:44|0.213028
01:59:45|0.213028
01:59:46|0.213028
01:59:47|0.213028
01:59:48|0.213028
01:59:49|0.213028
01:59:50|0.213028
01:59:51|0.213028
01:59:52|0.213028
01:59:54|0.213028
01:59:54|0.213028
01:59:55|0.213028
01:59:56|0.213028
01:59:57|0.213028
01:59:58|0.213028
01:59:59|0.213028
02:00:00|0.213028
02:00:01|0.213028
02:00:02|0.213028
02:00:03|0.213028
02:00:05|0.213028
02:00:05|0.213028
02:00:06|0.213028
02:00:08|0.213028
02:00:09|0.213028
02:00:10|0.213028
02:00:11|0.213028
02:00:12|0.213028
02:00:13|0.213028
02:00:14|0.213028
02:00:15|0.213028
02:00:16|0.213028
02:00:17|0.213028
02:00:19|0.213028
02:00:20|0.213028
02:00:21|0.213028
02:00:22|0.213028
02:00:24|0.213028
02:00:26|0.213028
02:00:27|0.213028
02:00:28|0.213028
02:00:29|0.213028
02:00:29|0.213028
02:00:31|0.213028
02:00:32|0.213028
02:00:33|0.213028
02:00:34|0.213028
02:00:35|0.213028
02:00:36|0.213028
02:00:37|0.213028
02:00:38|0.213028
02:00:39|0.213028
02:00:40|0.213028
02:00:41|0.213028
02:00:42|0.213028
02:00:42|0.213028
02:00:44|0.213028
02:00:45|0.213028
02:00:46|0.213028
02:00:46|0.213028
02:00:48|0.213028
02:00:49|0.213028
02:00:50|0.213028
02:00:51|0.213028
02:00:52|0.213028
02:00:52|0.213028
02:00:54|0.213028
02:00:54|0.213028
02:00:56|0.213028
02:00:56|0.213028
02:00:58|0.213028
02:00:58|0.213028
02:01:00|0.213028
02:01:01|0.213028
02:01:02|0.213028
02:01:03|0.213377
02:01:04|0.213377
02:01:05|0.213377
02:01:06|0.213377
02:01:07|0.213377
02:01:08|0.213377
02:01:08|0.213377
02:01:10|0.213377
02:01:10|0.213377
02:01:12|0.213377
02:01:13|0.213377
02:01:14|0.213377
02:01:15|0.213377
02:01:16|0.213377
02:01:17|0.213377
02:01:18|0.213377
02:01:20|0.213377
02:01:21|0.213377
02:01:23|0.213377
02:01:23|0.213377
02:01:24|0.213377
02:01:25|0.213377
02:01:26|0.213377
02:01:27|0.213377
02:01:28|0.213377
02:01:29|0.213377
02:01:30|0.213377
02:01:31|0.213377
02:01:33|0.213377
02:01:34|0.213377
02:01:35|0.213377
02:01:36|0.213377
02:01:36|0.213377
02:01:39|0.213377
02:01:39|0.213377
02:01:40|0.213377
02:01:41|0.213377
02:01:42|0.213377
02:01:43|0.213377
02:01:44|0.213377
02:01:45|0.213377
02:01:46|0.213377
02:01:47|0.213377
02:01:48|0.213377
02:01:50|0.213377
02:01:51|0.213377
02:01:52|0.213377
02:01:53|0.213377
02:01:54|0.213377
02:01:55|0.213377
02:01:56|0.213377
02:01:57|0.213377
02:01:58|0.213377
02:01:59|0.213377
02:02:00|0.213377
02:02:01|0.213377
02:02:02|0.213377
02:02:03|0.213377
02:02:04|0.213377
02:02:05|0.213377
02:02:06|0.213377
02:02:07|0.213377
02:02:08|0.213377
02:02:09|0.213377
02:02:10|0.213377
02:02:11|0.213377
02:02:12|0.213377
02:02:13|0.213377
02:02:14|0.213377
02:02:15|0.213377
02:02:16|0.213377
02:02:17|0.213377
02:02:18|0.213377
02:02:19|0.213377
02:02:21|0.213377
02:02:22|0.213377
02:02:23|0.213377
02:02:24|0.213377
02:02:25|0.213377
02:02:25|0.213377
02:02:27|0.213377
02:02:28|0.213377
02:02:29|0.213377
02:02:30|0.213377
02:02:31|0.213377
02:02:32|0.213377
02:02:33|0.213377
02:02:35|0.213377
02:02:36|0.213377
02:02:37|0.213377
02:02:38|0.213377
02:02:39|0.213377
02:02:40|0.213377
02:02:41|0.213377
02:02:42|0.213377
02:02:43|0.213377
02:02:44|0.213377
02:02:45|0.213377
02:02:46|0.213377
02:02:47|0.213377
02:02:48|0.213377
02:02:48|0.213377
02:02:50|0.213377
02:02:51|0.213377
02:02:52|0.213377
02:02:53|0.213377
02:02:54|0.213377
02:02:55|0.213377
02:02:56|0.213377
02:02:56|0.213377
02:02:57|0.213377
02:02:59|0.213377
02:03:00|0.213377
02:03:00|0.213377
02:03:02|0.213377
02:03:03|0.213377
02:03:04|0.213377
02:03:05|0.213377
02:03:06|0.213377
02:03:06|0.213377
02:03:07|0.213377
02:03:09|0.213377
02:03:10|0.213377
02:03:11|0.213377
02:03:12|0.213377
02:03:12|0.213377
02:03:14|0.213377
02:03:14|0.213377
02:03:16|0.213377
02:03:17|0.213377
02:03:18|0.213377
02:03:19|0.213377
02:03:20|0.213377
02:03:22|0.213377
02:03:23|0.213377
02:03:24|0.213377
02:03:26|0.213377
02:03:26|0.213377
02:03:27|0.213377
02:03:28|0.213377
02:03:29|0.213377
02:03:30|0.213377
02:03:31|0.213377
02:03:33|0.213377
02:03:33|0.213377
02:03:35|0.213377
02:03:36|0.213377
02:03:37|0.213377
02:03:38|0.213377
02:03:39|0.213377
02:03:40|0.213377
02:03:41|0.213377
02:03:41|0.213377
02:03:43|0.213377
02:03:45|0.213377
02:03:45|0.213182
02:03:46|0.213182
02:03:47|0.213182
02:03:48|0.213182
02:03:49|0.213182
02:03:50|0.213182
02:03:51|0.213182
02:03:52|0.213182
02:03:53|0.213182
02:03:54|0.213182
02:03:55|0.213182
02:03:56|0.213182
02:03:57|0.213182
02:03:58|0.213182
02:03:59|0.213182
02:04:00|0.213182
02:04:02|0.213182
02:04:02|0.213182
02:04:03|0.213182
02:04:04|0.213182
02:04:05|0.213182
02:04:07|0.213182
02:04:07|0.213182
02:04:08|0.213182
02:04:09|0.213182
02:04:10|0.213182
02:04:11|0.213182
02:04:12|0.213182
02:04:13|0.213182
02:04:14|0.213182
02:04:15|0.213182
02:04:16|0.213182
02:04:17|0.213182
02:04:18|0.213182
02:04:20|0.213182
02:04:20|0.213182
02:04:21|0.213182
02:04:23|0.213182
02:04:25|0.213182
02:04:26|0.213182
02:04:26|0.213182
02:04:28|0.213182
02:04:28|0.213182
02:04:29|0.212927
02:04:31|0.212927
02:04:32|0.212927
02:04:33|0.212927
02:04:34|0.212927
02:04:35|0.212927
02:04:36|0.212927
02:04:37|0.212927
02:04:38|0.212927
02:04:39|0.212927
02:04:41|0.212927
02:04:42|0.212927
02:04:42|0.212927
02:04:43|0.212927
02:04:45|0.212927
02:04:46|0.212927
02:04:46|0.212927
02:04:48|0.212927
02:04:49|0.212927
02:04:50|0.212927
02:04:52|0.212927
02:04:53|0.212927
02:04:54|0.212927
02:04:54|0.212927
02:04:55|0.212927
02:04:57|0.212927
02:04:58|0.212927
02:04:59|0.212927
02:04:59|0.212927
02:05:00|0.212927
02:05:02|0.212927
02:05:03|0.212927
02:05:03|0.212927
02:05:04|0.212927
02:05:05|0.212927
02:05:06|0.212927
02:05:08|0.212927
02:05:09|0.212927
02:05:10|0.212927
02:05:11|0.212927
02:05:12|0.212927
02:05:13|0.212927
02:05:14|0.212927
02:05:15|0.212927
02:05:16|0.212927
02:05:17|0.212927
02:05:18|0.212927
02:05:19|0.212927
02:05:20|0.212927
02:05:21|0.212927
02:05:22|0.212927
02:05:24|0.212927
02:05:25|0.212927
02:05:27|0.212927
02:05:28|0.212927
02:05:29|0.212927
02:05:30|0.212927
02:05:30|0.212927
02:05:32|0.212927
02:05:34|0.212927
02:05:34|0.212927
02:05:35|0.212927
02:05:36|0.212927
02:05:38|0.212927
02:05:38|0.212927
02:05:39|0.212927
02:05:40|0.212927
02:05:41|0.212927
02:05:42|0.212927
02:05:43|0.212927
02:05:44|0.212927
02:05:45|0.212927
02:05:46|0.212927
02:05:47|0.212927
02:05:48|0.212927
02:05:49|0.212927
02:05:50|0.212927
02:05:51|0.212927
02:05:52|0.212927
02:05:53|0.212927
02:05:54|0.212927
02:05:55|0.212927
02:05:56|0.212927
02:05:57|0.212927
02:05:58|0.212927
02:05:59|0.212927
02:06:01|0.212927
02:06:01|0.212927
02:06:02|0.212927
02:06:03|0.212927
02:06:04|0.212927
02:06:06|0.212927
02:06:07|0.212927
02:06:08|0.212927
02:06:09|0.212927
02:06:10|0.212927
02:06:11|0.212927
02:06:12|0.212927
02:06:13|0.212927
02:06:14|0.212927
02:06:15|0.212927
02:06:16|0.212927
02:06:17|0.212927
02:06:18|0.212927
02:06:19|0.212927
02:06:20|0.212927
02:06:21|0.212927
02:06:23|0.212927
02:06:24|0.212927
02:06:25|0.212927
02:06:27|0.212927
02:06:28|0.212927
02:06:30|0.212927
02:06:31|0.212927
02:06:31|0.212927
02:06:32|0.212927
02:06:33|0.212927
02:06:35|0.212927
02:06:36|0.212927
02:06:37|0.212927
02:06:38|0.212927
02:06:39|0.212927
02:06:40|0.212927
02:06:41|0.212927
02:06:42|0.212927
02:06:43|0.212927
02:06:44|0.212927
02:06:45|0.212927
02:06:46|0.212927
02:06:47|0.212927
02:06:48|0.212927
02:06:49|0.212927
02:06:50|0.212927
02:06:51|0.212927
02:06:53|0.212927
02:06:54|0.212927
02:06:55|0.212927
02:06:56|0.212927
02:06:57|0.212927
02:06:57|0.212927
02:06:58|0.212927
02:06:59|0.212927
02:07:01|0.212927
02:07:01|0.212927
02:07:03|0.212927
02:07:04|0.212927
02:07:05|0.212927
02:07:06|0.212927
02:07:07|0.212927
02:07:08|0.212927
02:07:09|0.212927
02:07:10|0.212927
02:07:11|0.212927
02:07:12|0.212927
02:07:13|0.212927
02:07:14|0.212927
02:07:15|0.212927
02:07:16|0.212927
02:07:17|0.212927
02:07:18|0.212927
02:07:19|0.212927
02:07:20|0.212927
02:07:21|0.212927
02:07:23|0.212927
02:07:23|0.212927
02:07:25|0.212927
02:07:27|0.212927
02:07:27|0.212927
02:07:29|0.212927
02:07:30|0.212927
02:07:32|0.212927
02:07:33|0.212927
02:07:34|0.212927
02:07:35|0.212927
02:07:36|0.212927
02:07:37|0.212927
02:07:38|0.212927
02:07:39|0.212927
02:07:40|0.212927
02:07:41|0.212927
02:07:42|0.212927
02:07:43|0.212927
02:07:44|0.212927
02:07:45|0.212927
02:07:45|0.212927
02:07:47|0.212927
02:07:48|0.212927
02:07:49|0.212927
02:07:50|0.212927
02:07:51|0.212927
02:07:52|0.212927
02:07:53|0.212927
02:07:54|0.212927
02:07:55|0.212927
02:07:56|0.212927
02:07:57|0.212927
02:07:58|0.212927
02:07:58|0.212927
02:08:00|0.212927
02:08:00|0.212927
02:08:02|0.212927
02:08:03|0.212927
02:08:04|0.212927
02:08:04|0.212927
02:08:06|0.212927
02:08:06|0.212927
02:08:08|0.212927
02:08:09|0.212927
02:08:10|0.212927
02:08:11|0.212927
02:08:12|0.212927
02:08:13|0.212927
02:08:14|0.212927
02:08:15|0.212927
02:08:16|0.212927
02:08:17|0.212927
02:08:18|0.212927
02:08:19|0.212927
02:08:20|0.212927
02:08:21|0.212927
02:08:22|0.212927
02:08:23|0.212927
02:08:24|0.212927
02:08:25|0.212927
02:08:27|0.212927
02:08:28|0.212927
02:08:30|0.213079
02:08:31|0.213079
02:08:33|0.213079
02:08:34|0.213079
02:08:35|0.213079
02:08:35|0.213079
02:08:37|0.213079
02:08:38|0.213079
02:08:39|0.213079
02:08:40|0.213079
02:08:41|0.213079
02:08:42|0.213079
02:08:43|0.213079
02:08:44|0.213079
02:08:45|0.213079
02:08:46|0.213079
02:08:47|0.213079
02:08:48|0.213079
02:08:49|0.213079
02:08:50|0.213079
02:08:51|0.213079
02:08:52|0.213079
02:08:53|0.213079
02:08:54|0.213079
02:08:55|0.213079
02:08:56|0.213079
02:08:57|0.213079
02:08:58|0.213079
02:09:00|0.213079
02:09:01|0.213079
02:09:02|0.213079
02:09:03|0.213079
02:09:03|0.213079
02:09:04|0.213079
02:09:05|0.213079
02:09:07|0.213079
02:09:08|0.213079
02:09:09|0.213079
02:09:09|0.213079
02:09:11|0.213079
02:09:12|0.213079
02:09:12|0.213079
02:09:13|0.213079
02:09:14|0.213079
02:09:15|0.213079
02:09:17|0.213079
02:09:18|0.213079
02:09:18|0.213079
02:09:20|0.213079
02:09:20|0.213079
02:09:21|0.213079
02:09:23|0.213079
02:09:24|0.213079
02:09:25|0.213079
02:09:26|0.213079
02:09:28|0.213079
02:09:29|0.213079
02:09:31|0.213079
02:09:32|0.213079
02:09:33|0.213079
02:09:35|0.213079
02:09:36|0.213079
02:09:36|0.213079
02:09:38|0.213079
02:09:39|0.213079
02:09:40|0.213079
02:09:40|0.213079
02:09:42|0.213079
02:09:43|0.213079
02:09:45|0.213079
02:09:45|0.213079
02:09:46|0.213079
02:09:47|0.213079
02:09:48|0.213079
02:09:50|0.213079
02:09:50|0.213079
02:09:51|0.213079
02:09:52|0.213079
02:09:53|0.213079
02:09:55|0.213079
02:09:55|0.213079
02:09:57|0.213079
02:09:58|0.213079
02:10:00|0.213079
02:10:00|0.213079
02:10:01|0.213079
02:10:02|0.213079
02:10:03|0.213079
02:10:04|0.213079
02:10:05|0.213079
02:10:06|0.213079
02:10:07|0.213079
02:10:08|0.213079
02:10:10|0.213079
02:10:11|0.213079
02:10:12|0.213079
02:10:13|0.213079
02:10:14|0.213079
02:10:15|0.213079
02:10:16|0.213079
02:10:17|0.213079
02:10:18|0.213079
02:10:19|0.213079
02:10:20|0.213079
02:10:21|0.213079
02:10:22|0.213079
02:10:23|0.213079
02:10:24|0.213079
02:10:25|0.213079
02:10:26|0.213079
02:10:27|0.213079
02:10:29|0.213079
02:10:30|0.213079
02:10:32|0.213079
02:10:33|0.213079
02:10:34|0.213079
02:10:35|0.213079
02:10:37|0.213079
02:10:38|0.213079
02:10:39|0.213079
02:10:39|0.213079
02:10:40|0.213079
02:10:41|0.213079
02:10:43|0.213079
02:10:44|0.213079
02:10:45|0.213079
02:10:46|0.213079
02:10:46|0.213079
02:10:48|0.213079
02:10:49|0.213079
02:10:50|0.213079
02:10:52|0.213079
02:10:52|0.213079
02:10:53|0.213079
02:10:54|0.213079
02:10:55|0.213079
02:10:56|0.213079
02:10:57|0.213079
02:10:58|0.213079
02:10:59|0.213079
02:11:00|0.213079
02:11:01|0.213079
02:11:02|0.213079
02:11:03|0.213079
02:11:04|0.213079
02:11:06|0.213079
02:11:06|0.213079
02:11:07|0.213079
02:11:08|0.213079
02:11:09|0.213079
02:11:10|0.213125
02:11:11|0.213125
02:11:12|0.213125
02:11:14|0.213125
02:11:15|0.213125
02:11:16|0.213079
02:11:17|0.213079
02:11:18|0.213079
02:11:19|0.213079
02:11:20|0.213079
02:11:21|0.213079
02:11:21|0.213079
02:11:23|0.213079
02:11:24|0.213079
02:11:25|0.213079
02:11:25|0.213079
02:11:27|0.213079
02:11:28|0.213079
02:11:30|0.213079
02:11:31|0.213079
02:11:33|0.213079
02:11:33|0.213079
02:11:34|0.213079
02:11:35|0.213079
02:11:36|0.213079
02:11:37|0.213079
02:11:38|0.213079
02:11:39|0.213079
02:11:41|0.213079
02:11:41|0.213079
02:11:43|0.213079
02:11:44|0.213079
02:11:44|0.213079
02:11:46|0.213079
02:11:47|0.213079
02:11:48|0.213079
02:11:49|0.213079
02:11:50|0.213079
02:11:51|0.213079
02:11:53|0.213079
02:11:53|0.213079
02:11:54|0.213079
02:11:55|0.213079
02:11:56|0.213079
02:11:57|0.213079
02:11:58|0.213079
02:11:59|0.213079
02:12:00|0.213079
02:12:01|0.213079
02:12:02|0.213079
02:12:03|0.213079
02:12:04|0.213079
02:12:05|0.213079
02:12:06|0.213079
02:12:07|0.213079
02:12:08|0.213079
02:12:09|0.213079
02:12:11|0.213079
02:12:11|0.213079
02:12:12|0.213079
02:12:13|0.213079
02:12:15|0.213079
02:12:16|0.213079
02:12:16|0.213079
02:12:18|0.213079
02:12:19|0.213079
02:12:19|0.213079
02:12:21|0.213079
02:12:22|0.213079
02:12:22|0.213079
02:12:24|0.213079
02:12:25|0.213079
02:12:26|0.213079
02:12:27|0.213195
02:12:28|0.213195
02:12:28|0.213195
02:12:31|0.213195
02:12:32|0.213195
02:12:34|0.213195
02:12:35|0.213195
02:12:36|0.213195
02:12:38|0.213195
02:12:38|0.213195
02:12:39|0.213195
02:12:40|0.213195
02:12:41|0.213195
02:12:42|0.213195
02:12:43|0.213195
02:12:45|0.213195
02:12:46|0.213195
02:12:47|0.213195
02:12:48|0.213195
02:12:49|0.213195
02:12:50|0.213195
02:12:52|0.213195
02:12:52|0.213195
02:12:54|0.213195
02:12:55|0.213195
02:12:56|0.213195
02:12:56|0.213195
02:12:58|0.213195
02:12:59|0.213195
02:12:59|0.213195
02:13:00|0.213195
02:13:02|0.213195
02:13:03|0.213195
02:13:03|0.213195
02:13:04|0.213195
02:13:06|0.213195
02:13:07|0.213195
02:13:08|0.213195
02:13:08|0.213195
02:13:09|0.213195
02:13:10|0.213195
02:13:12|0.213195
02:13:13|0.213195
02:13:14|0.213195
02:13:15|0.213195
02:13:15|0.213195
02:13:17|0.213195
02:13:18|0.213195
02:13:19|0.21353
02:13:20|0.21353
02:13:20|0.21353
02:13:22|0.21353
02:13:22|0.21353
02:13:24|0.21353
02:13:25|0.21353
02:13:26|0.21353
02:13:27|0.21353
02:13:28|0.21353
02:13:29|0.21353
02:13:30|0.21353
02:13:32|0.21353
02:13:33|0.21353
02:13:35|0.213618
02:13:36|0.213618
02:13:37|0.213618
02:13:38|0.213618
02:13:39|0.213618
02:13:40|0.213618
02:13:41|0.213618
02:13:42|0.213618
02:13:43|0.213618
02:13:44|0.213618
02:13:45|0.213618
02:13:46|0.213618
02:13:47|0.213618
02:13:48|0.213618
02:13:49|0.213618
02:13:51|0.213618
02:13:52|0.213618
02:13:53|0.213618
02:13:54|0.213618
02:13:55|0.213618
02:13:56|0.213618
02:13:56|0.213618
02:13:57|0.213618
02:13:59|0.213618
02:13:59|0.213618
02:14:01|0.213618
02:14:01|0.213618
02:14:03|0.213618
02:14:03|0.213618
02:14:05|0.213618
02:14:06|0.213618
02:14:07|0.213618
02:14:07|0.213618
02:14:10|0.213618
02:14:10|0.213618
02:14:11|0.213618
02:14:12|0.213618
02:14:13|0.213618
02:14:14|0.213618
02:14:15|0.213618
02:14:17|0.213618
02:14:17|0.213618
02:14:18|0.213618
02:14:19|0.213618
02:14:21|0.213618
02:14:22|0.213618
02:14:23|0.213618
02:14:23|0.213618
02:14:25|0.213618
02:14:26|0.213618
02:14:27|0.213618
02:14:28|0.213618
02:14:29|0.213618
02:14:30|0.213618
02:14:31|0.213618
02:14:32|0.213618
02:14:34|0.213618
02:14:35|0.213618
02:14:36|0.213618
02:14:38|0.213618
02:14:39|0.213618
02:14:40|0.213618
02:14:41|0.213618
02:14:42|0.213618
02:14:42|0.213618
02:14:43|0.213618
02:14:45|0.213618
02:14:46|0.213618
02:14:47|0.213618
02:14:48|0.213618
02:14:49|0.213618
02:14:50|0.213618
02:14:52|0.213618
02:14:53|0.213618
02:14:53|0.213618
02:14:55|0.213618
02:14:56|0.213618
02:14:57|0.213618
02:14:58|0.213618
02:14:58|0.213618
02:15:00|0.213618
02:15:00|0.213618
02:15:01|0.213618
02:15:03|0.213618
02:15:03|0.213618
02:15:05|0.213618
02:15:06|0.213618
02:15:07|0.213618
02:15:07|0.213618
02:15:08|0.213618
02:15:09|0.213618
02:15:11|0.213618
02:15:11|0.213618
02:15:12|0.213618
02:15:14|0.213618
02:15:14|0.213618
02:15:15|0.213618
02:15:17|0.213618
02:15:17|0.213618
02:15:18|0.213618
02:15:19|0.213618
02:15:20|0.213618
02:15:22|0.213618
02:15:23|0.213618
02:15:24|0.213618
02:15:25|0.213618
02:15:26|0.213618
02:15:26|0.213618
02:15:28|0.213618
02:15:29|0.213618
02:15:29|0.213618
02:15:31|0.213618
02:15:31|0.213618
02:15:33|0.213618
02:15:35|0.213618
02:15:36|0.213618
02:15:38|0.213618
02:15:39|0.213618
02:15:40|0.213618
02:15:41|0.213618
02:15:42|0.213618
02:15:43|0.213618
02:15:44|0.213618
02:15:45|0.213618
02:15:46|0.213618
02:15:47|0.213618
02:15:49|0.213618
02:15:49|0.213618
02:15:50|0.213618
02:15:51|0.213618
02:15:52|0.213618
02:15:53|0.213618
02:15:54|0.213618
02:15:56|0.213618
02:15:56|0.213618
02:15:57|0.213618
02:15:58|0.213636
02:15:59|0.213636
02:16:01|0.213636
02:16:01|0.213636
02:16:02|0.213636
02:16:03|0.213636
02:16:04|0.213636
02:16:06|0.213636
02:16:06|0.213636
02:16:07|0.213636
02:16:08|0.213636
02:16:09|0.213636
02:16:10|0.213636
02:16:11|0.213636
02:16:12|0.213636
02:16:13|0.213636
02:16:14|0.213636
02:16:15|0.213636
02:16:16|0.213636
02:16:17|0.213636
02:16:18|0.213636
02:16:19|0.213636
02:16:21|0.213636
02:16:21|0.213636
02:16:22|0.213636
02:16:23|0.213636
02:16:24|0.213636
02:16:26|0.213636
02:16:26|0.213636
02:16:27|0.213636
02:16:28|0.213636
02:16:29|0.213636
02:16:31|0.213636
02:16:32|0.213636
02:16:33|0.213636
02:16:35|0.213636
02:16:36|0.213636
02:16:38|0.213636
02:16:39|0.213636
02:16:40|0.213636
02:16:42|0.213636
02:16:43|0.213636
02:16:43|0.213636
02:16:45|0.213636
02:16:46|0.213636
02:16:47|0.213636
02:16:48|0.213636
02:16:49|0.213636
02:16:50|0.213636
02:16:51|0.213636
02:16:52|0.213636
02:16:53|0.213636
02:16:54|0.213636
02:16:55|0.213636
02:16:56|0.213636
02:16:57|0.213636
02:16:58|0.213636
02:16:59|0.213636
02:17:00|0.213636
02:17:01|0.213636
02:17:02|0.213636
02:17:03|0.213636
02:17:04|0.213636
02:17:05|0.213636
02:17:06|0.213636
02:17:07|0.213636
02:17:08|0.213636
02:17:09|0.213636
02:17:10|0.213636
02:17:11|0.213636
02:17:12|0.213636
02:17:13|0.213636
02:17:14|0.213636
02:17:15|0.213636
02:17:16|0.213636
02:17:17|0.213636
02:17:18|0.213636
02:17:19|0.213636
02:17:20|0.213636
02:17:21|0.213636
02:17:22|0.213636
02:17:23|0.213636
02:17:24|0.213636
02:17:26|0.213636
02:17:26|0.213636
02:17:27|0.213636
02:17:28|0.213636
02:17:29|0.213636
02:17:30|0.213636
02:17:31|0.213636
02:17:32|0.213636
02:17:33|0.213636
02:17:35|0.213636
02:17:37|0.213636
02:17:38|0.213636
02:17:39|0.213636
02:17:40|0.213636
02:17:42|0.213636
02:17:43|0.213636
02:17:45|0.213636
02:17:46|0.213636
02:17:47|0.213636
02:17:48|0.213636
02:17:49|0.213636
02:17:50|0.213636
02:17:51|0.213636
02:17:52|0.213636
02:17:52|0.213636
02:17:54|0.213636
02:17:55|0.213636
02:17:56|0.213636
02:17:57|0.213636
02:17:58|0.213636
02:17:59|0.213636
02:18:00|0.213636
02:18:01|0.213636
02:18:02|0.213636
02:18:03|0.213636
02:18:04|0.213636
02:18:05|0.213636
02:18:06|0.213636
02:18:07|0.213636
02:18:08|0.213636
02:18:09|0.213636
02:18:10|0.213636
02:18:11|0.213636
02:18:12|0.213636
02:18:13|0.213636
02:18:14|0.213636
02:18:15|0.213636
02:18:16|0.213636
02:18:17|0.213636
02:18:18|0.213636
02:18:19|0.213636
02:18:20|0.213636
02:18:21|0.213636
02:18:22|0.213636
02:18:23|0.213636
02:18:24|0.213636
02:18:25|0.213636
02:18:26|0.213636
02:18:27|0.213636
02:18:28|0.213636
02:18:29|0.213636
02:18:30|0.213636
02:18:31|0.213636
02:18:32|0.213636
02:18:33|0.213636
02:18:34|0.213636
02:18:35|0.213636
02:18:37|0.213636
02:18:37|0.213636
02:18:39|0.213636
02:18:40|0.213636
02:18:41|0.213636
02:18:42|0.213636
02:18:43|0.213636
02:18:44|0.213636
02:18:45|0.213636
02:18:46|0.213636
02:18:48|0.213636
02:18:49|0.213636
02:18:50|0.213636
02:18:51|0.213636
02:18:52|0.213636
02:18:53|0.213636
02:18:54|0.213636
02:18:55|0.213636
02:18:56|0.213636
02:18:56|0.213636
02:18:58|0.213636
02:18:59|0.213636
02:19:00|0.213636
02:19:01|0.213636
02:19:01|0.213636
02:19:02|0.213636
02:19:04|0.213636
02:19:05|0.213636
02:19:06|0.213636
02:19:07|0.213636
02:19:07|0.213636
02:19:08|0.213636
02:19:09|0.213636
02:19:11|0.213636
02:19:11|0.213636
02:19:12|0.213636
02:19:13|0.213636
02:19:15|0.213636
02:19:16|0.213636
02:19:16|0.213636
02:19:18|0.213636
02:19:18|0.213636
02:19:20|0.213636
02:19:21|0.213636
02:19:21|0.213636
02:19:22|0.213636
02:19:23|0.213636
02:19:24|0.213636
02:19:26|0.213636
02:19:27|0.213636
02:19:27|0.213636
02:19:29|0.213636
02:19:30|0.213636
02:19:30|0.213636
02:19:31|0.213636
02:19:33|0.213636
02:19:33|0.213636
02:19:34|0.213636
02:19:35|0.213636
02:19:37|0.213636
02:19:39|0.213636
02:19:39|0.213636
02:19:41|0.213636
02:19:42|0.213636
02:19:43|0.213636
02:19:44|0.213636
02:19:45|0.213636
02:19:46|0.213636
02:19:47|0.213636
02:19:48|0.213636
02:19:49|0.213636
02:19:51|0.213636
02:19:52|0.213636
02:19:52|0.213636
02:19:53|0.213636
02:19:55|0.213636
02:19:56|0.213636
02:19:57|0.213636
02:19:58|0.213636
02:19:59|0.213636
02:20:00|0.213636
02:20:01|0.213636
02:20:02|0.213636
02:20:03|0.213636
02:20:04|0.213636
02:20:05|0.213636
02:20:06|0.213636
02:20:07|0.213636
02:20:08|0.213636
02:20:09|0.213636
02:20:10|0.213636
02:20:11|0.213636
02:20:12|0.213636
02:20:13|0.213636
02:20:14|0.213636
02:20:15|0.213636
02:20:16|0.213636
02:20:17|0.213636
02:20:18|0.213636
02:20:19|0.213636
02:20:20|0.213636
02:20:22|0.213636
02:20:22|0.213636
02:20:23|0.213636
02:20:24|0.213636
02:20:25|0.213636
02:20:27|0.213636
02:20:28|0.213636
02:20:28|0.213636
02:20:30|0.213636
02:20:31|0.213636
02:20:32|0.213636
02:20:33|0.213636
02:20:34|0.213636
02:20:34|0.213636
02:20:36|0.213636
02:20:36|0.213636
02:20:38|0.213636
02:20:43|0.213636
02:20:44|0.213636
02:20:46|0.213636
02:20:47|0.213636
02:20:48|0.213636
02:20:50|0.213636
02:20:50|0.213636
02:20:51|0.213636
02:20:52|0.213636
02:20:53|0.213636
02:20:54|0.213636
02:20:56|0.213636
02:20:57|0.213636
02:20:58|0.213636
02:20:59|0.213636
02:20:59|0.213636
02:21:01|0.213636
02:21:02|0.213636
02:21:03|0.213636
02:21:04|0.213636
02:21:05|0.213636
02:21:05|0.213636
02:21:07|0.213636
02:21:08|0.213636
02:21:09|0.213636
02:21:10|0.213636
02:21:11|0.213636
02:21:12|0.213636
02:21:13|0.213636
02:21:14|0.213636
02:21:15|0.213636
02:21:16|0.213636
02:21:16|0.213636
02:21:18|0.213636
02:21:19|0.213636
02:21:20|0.213636
02:21:20|0.213636
02:21:22|0.213636
02:21:22|0.213636
02:21:24|0.213636
02:21:24|0.213636
02:21:26|0.213636
02:21:27|0.213636
02:21:28|0.213636
02:21:29|0.213636
02:21:30|0.213636
02:21:31|0.213636
02:21:31|0.213636
02:21:33|0.213636
02:21:33|0.213636
02:21:35|0.213636
02:21:36|0.213636
02:21:36|0.213636
02:21:37|0.213636
02:21:40|0.213636
02:21:41|0.213636
02:21:43|0.213636
02:21:44|0.213636
02:21:46|0.213636
02:21:47|0.213636
02:21:48|0.213636
02:21:49|0.213636
02:21:50|0.213636
02:21:51|0.213636
02:21:52|0.213636
02:21:53|0.213636
02:21:54|0.213636
02:21:55|0.213636
02:21:56|0.213636
02:21:57|0.213636
02:21:58|0.213636
02:21:59|0.213636
02:22:00|0.213636
02:22:01|0.213636
02:22:02|0.213636
02:22:03|0.213636
02:22:04|0.213636
02:22:05|0.213636
02:22:06|0.213636
02:22:07|0.213636
02:22:08|0.213636
02:22:09|0.213636
02:22:10|0.213636
02:22:11|0.213636
02:22:12|0.213636
02:22:13|0.213636
02:22:14|0.213636
02:22:15|0.213636
02:22:16|0.213636
02:22:17|0.213636
02:22:18|0.213636
02:22:19|0.213636
02:22:20|0.213636
02:22:21|0.213636
02:22:23|0.213636
02:22:23|0.213636
02:22:24|0.213636
02:22:25|0.213636
02:22:26|0.213636
02:22:28|0.213636
02:22:28|0.213636
02:22:29|0.213636
02:22:30|0.213636
02:22:31|0.213636
02:22:32|0.213636
02:22:33|0.213636
02:22:34|0.213636
02:22:35|0.213636
02:22:36|0.213636
02:22:37|0.213636
02:22:38|0.213636
02:22:39|0.213636
02:22:40|0.213636
02:22:42|0.213636
02:22:44|0.213636
02:22:45|0.213636
02:22:46|0.213636
02:22:48|0.213636
02:22:49|0.213636
02:22:50|0.213636
02:22:51|0.213636
02:22:52|0.213636
02:22:53|0.213636
02:22:54|0.213636
02:22:54|0.213636
02:22:56|0.213636
02:22:57|0.213636
02:22:58|0.213636
02:22:59|0.213636
02:23:00|0.213636
02:23:01|0.213636
02:23:02|0.213636
02:23:03|0.213636
02:23:04|0.213636
02:23:05|0.213636
02:23:07|0.213636
02:23:07|0.213636
02:23:08|0.213636
02:23:09|0.213636
02:23:10|0.213636
02:23:11|0.213636
02:23:12|0.213636
02:23:13|0.213636
02:23:14|0.213636
02:23:15|0.213636
02:23:16|0.213636
02:23:18|0.213636
02:23:18|0.213636
02:23:19|0.213636
02:23:20|0.213636
02:23:21|0.213636
02:23:23|0.213636
02:23:24|0.213636
02:23:25|0.213636
02:23:26|0.213636
02:23:27|0.213636
02:23:28|0.213636
02:23:29|0.213636
02:23:30|0.213636
02:23:31|0.213636
02:23:31|0.213636
02:23:33|0.213636
02:23:35|0.213636
02:23:35|0.213636
02:23:36|0.213636
02:23:37|0.213636
02:23:39|0.213636
02:23:40|0.213636
02:23:42|0.213636
02:23:43|0.213636
02:23:45|0.213636
02:23:46|0.213636
02:23:47|0.213636
02:23:48|0.213636
02:23:49|0.213636
02:23:50|0.213636
02:23:51|0.213636
02:23:52|0.213636
02:23:52|0.213636
02:23:54|0.213636
02:23:55|0.213636
02:23:56|0.213636
02:23:57|0.213636
02:23:58|0.213636
02:23:59|0.213636
02:24:00|0.213636
02:24:01|0.213636
02:24:02|0.215
02:24:03|0.215
02:24:04|0.215
02:24:05|0.215
02:24:06|0.215
02:24:07|0.215
02:24:07|0.215
02:24:09|0.215
02:24:10|0.215
02:24:10|0.215
02:24:12|0.215
02:24:13|0.215
02:24:14|0.215
02:24:15|0.215
02:24:16|0.215
02:24:16|0.215
02:24:18|0.215
02:24:19|0.215
02:24:21|0.215
02:24:22|0.215
02:24:23|0.215
02:24:23|0.215
02:24:25|0.215
02:24:25|0.215
02:24:27|0.215
02:24:28|0.215
02:24:29|0.215009
02:24:30|0.215009
02:24:30|0.215009
02:24:31|0.215009
02:24:32|0.215009
02:24:34|0.215009
02:24:34|0.215009
02:24:36|0.215009
02:24:37|0.215009
02:24:37|0.215009
02:24:39|0.215009
02:24:39|0.215028
02:24:41|0.215028
02:24:42|0.215028
02:24:44|0.215028
02:24:45|0.215028
02:24:47|0.215028
02:24:48|0.215028
02:24:49|0.215028
02:24:50|0.215028
02:24:52|0.215028
02:24:53|0.215028
02:24:54|0.215028
02:24:55|0.215028
02:24:56|0.215028
02:24:57|0.215028
02:24:58|0.215028
02:24:59|0.215028
02:25:00|0.215028
02:25:01|0.215028
02:25:02|0.215028
02:25:03|0.215028
02:25:04|0.215028
02:25:05|0.215028
02:25:07|0.215028
02:25:07|0.215028
02:25:09|0.215028
02:25:09|0.215028
02:25:11|0.215028
02:25:11|0.215028
02:25:12|0.215028
02:25:13|0.215028
02:25:14|0.215028
02:25:15|0.215028
02:25:16|0.215028
02:25:18|0.215028
02:25:18|0.215028
02:25:19|0.215028
02:25:21|0.215028
02:25:21|0.215028
02:25:23|0.215028
02:25:23|0.215028
02:25:24|0.215028
02:25:25|0.215028
02:25:26|0.215028
02:25:27|0.215028
02:25:28|0.215028
02:25:30|0.215028
02:25:30|0.215028
02:25:31|0.215178
02:25:32|0.215178
02:25:34|0.215178
02:25:34|0.215178
02:25:35|0.215178
02:25:36|0.215178
02:25:38|0.215178
02:25:39|0.215178
02:25:40|0.215178
02:25:40|0.215178
02:25:41|0.215178
02:25:43|0.215178
02:25:45|0.215178
02:25:47|0.215178
02:25:48|0.215178
02:25:49|0.215178
02:25:50|0.215178
02:25:51|0.215178
02:25:52|0.215178
02:25:53|0.215178
02:25:54|0.215178
02:25:55|0.215178
02:25:56|0.215178
02:25:57|0.215178
02:25:58|0.215178
02:25:59|0.215178
02:26:00|0.215178
02:26:01|0.215178
02:26:02|0.215178
02:26:03|0.215178
02:26:04|0.215178
02:26:05|0.215178
02:26:06|0.215178
02:26:07|0.215178
02:26:09|0.215178
02:26:09|0.215178
02:26:11|0.215178
02:26:12|0.215178
02:26:12|0.215178
02:26:13|0.215178
02:26:14|0.215178
02:26:16|0.215178
02:26:17|0.215178
02:26:18|0.215178
02:26:19|0.215178
02:26:20|0.215178
02:26:21|0.215178
02:26:21|0.215178
02:26:22|0.215178
02:26:24|0.215178
02:26:26|0.215178
02:26:26|0.215178
02:26:27|0.215178
02:26:28|0.215178
02:26:29|0.215178
02:26:30|0.215178
02:26:31|0.215178
02:26:32|0.215178
02:26:34|0.215178
02:26:34|0.215178
02:26:36|0.216
02:26:37|0.216
02:26:38|0.216
02:26:39|0.216
02:26:40|0.216
02:26:41|0.216
02:26:43|0.216
02:26:44|0.216
02:26:46|0.216
02:26:47|0.216
02:26:48|0.216
02:26:49|0.216
02:26:50|0.216
02:26:51|0.216
02:26:52|0.216
02:26:53|0.216
02:26:54|0.216
02:26:55|0.216
02:26:56|0.216
02:26:58|0.216
02:26:59|0.216
02:27:00|0.216
02:27:01|0.216
02:27:02|0.216
02:27:03|0.216
02:27:04|0.216
02:27:05|0.216
02:27:06|0.216
02:27:07|0.216
02:27:08|0.216
02:27:09|0.216
02:27:10|0.216
02:27:11|0.216
02:27:12|0.216
02:27:13|0.216
02:27:14|0.216603
02:27:15|0.216603
02:27:16|0.216603
02:27:17|0.216603
02:27:18|0.216603
02:27:19|0.216603
02:27:20|0.216603
02:27:21|0.216603
02:27:22|0.216851
02:27:23|0.216851
02:27:24|0.216851
02:27:25|0.216851
02:27:26|0.216851
02:27:27|0.216851
02:27:28|0.217217
02:27:29|0.217217
02:27:30|0.217217
02:27:31|0.217217
02:27:32|0.217217
02:27:33|0.217217
02:27:34|0.217217
02:27:35|0.217217
02:27:36|0.217217
02:27:37|0.217217
02:27:38|0.217217
02:27:39|0.217217
02:27:40|0.217217
02:27:41|0.217217
02:27:42|0.217217
02:27:43|0.217217
02:27:44|0.217217
02:27:46|0.217217
02:27:47|0.217217
02:27:48|0.217217
02:27:50|0.217217
02:27:50|0.217217
02:27:53|0.217217
02:27:53|0.217217
02:27:54|0.217217
02:27:55|0.217217
02:27:57|0.217217
02:27:58|0.217217
02:27:59|0.217217
02:28:00|0.217217
02:28:02|0.217217
02:28:02|0.217217
02:28:03|0.217217
02:28:04|0.217217
02:28:05|0.217217
02:28:06|0.217217
02:28:07|0.217217
02:28:09|0.217217
02:28:10|0.217217
02:28:11|0.217217
02:28:12|0.217217
02:28:13|0.217217
02:28:14|0.217217
02:28:15|0.217217
02:28:16|0.217217
02:28:17|0.217217
02:28:18|0.217217
02:28:19|0.217217
02:28:21|0.217217
02:28:21|0.217217
02:28:22|0.217217
02:28:23|0.217217
02:28:24|0.217217
02:28:25|0.217217
02:28:26|0.217217
02:28:27|0.217217
02:28:28|0.217217
02:28:29|0.217217
02:28:31|0.217217
02:28:31|0.217217
02:28:32|0.217217
02:28:33|0.217217
02:28:34|0.217217
02:28:36|0.2175
02:28:37|0.2175
02:28:38|0.2175
02:28:39|0.2175
02:28:40|0.2175
02:28:41|0.2175
02:28:42|0.2175
02:28:42|0.2175
02:28:43|0.2175
02:28:45|0.2175
02:28:45|0.2175
02:28:48|0.2175
02:28:48|0.2175
02:28:50|0.2175
02:28:51|0.2175
02:28:52|0.2175
02:28:53|0.2175
02:28:54|0.2175
02:28:56|0.2175
02:28:56|0.2175
02:28:57|0.2175
02:28:58|0.2175
02:28:59|0.2175
02:29:00|0.2175
02:29:02|0.2175
02:29:03|0.2175
02:29:04|0.2175
02:29:05|0.2175
02:29:05|0.2175
02:29:08|0.2175
02:29:08|0.2175
02:29:09|0.2175
02:29:10|0.2175
02:29:11|0.2175
02:29:12|0.2175
02:29:13|0.2182
02:29:14|0.2182
02:29:15|0.2182
02:29:16|0.2182
02:29:17|0.2182
02:29:18|0.2182
02:29:20|0.2182
02:29:21|0.2182
02:29:22|0.2182
02:29:23|0.2182
02:29:24|0.2182
02:29:25|0.21867
02:29:26|0.21867
02:29:27|0.21867
02:29:28|0.219
02:29:29|0.219
02:29:30|0.219
02:29:31|0.219
02:29:32|0.219
02:29:33|0.219
02:29:34|0.219
02:29:35|0.219
02:29:36|0.219015
02:29:37|0.219015
02:29:38|0.219015
02:29:39|0.219015
02:29:40|0.219015
02:29:41|0.219015
02:29:42|0.219015
02:29:43|0.219015
02:29:44|0.219015
02:29:45|0.219015
02:29:46|0.219015
02:29:48|0.219015
02:29:49|0.219015
02:29:49|0.219015
02:29:51|0.219015
02:29:53|0.219015
02:29:54|0.219015
02:29:55|0.219015
02:29:57|0.219015
02:29:57|0.219015
02:29:58|0.219015
02:29:59|0.219015
02:30:00|0.219015
02:30:01|0.219015
02:30:02|0.219015
02:30:03|0.219015
02:30:04|0.219015
02:30:05|0.219015
02:30:06|0.219015
02:30:07|0.219015
02:30:08|0.219619
02:30:09|0.219619
02:30:10|0.219619
02:30:11|0.219619
02:30:12|0.219619
02:30:13|0.219619
02:30:14|0.219619
02:30:15|0.219619
02:30:16|0.219619
02:30:17|0.219619
02:30:18|0.219619
02:30:19|0.219619
02:30:20|0.219619
02:30:21|0.219619
02:30:22|0.219619
02:30:23|0.219619
02:30:25|0.219619
02:30:25|0.219619
02:30:26|0.219619
02:30:27|0.219619
02:30:28|0.219619
02:30:30|0.219619
02:30:31|0.219619
02:30:32|0.219619
02:30:32|0.219619
02:30:33|0.219619
02:30:35|0.219619
02:30:35|0.219619
02:30:37|0.219619
02:30:37|0.219619
02:30:38|0.219619
02:30:40|0.219619
02:30:40|0.219619
02:30:41|0.219619
02:30:42|0.219619
02:30:43|0.219619
02:30:44|0.219619
02:30:45|0.219619
02:30:46|0.219619
02:30:48|0.2198
02:30:49|0.2198
02:30:51|0.2198
02:30:52|0.2198
02:30:53|0.2198
02:30:55|0.2198
02:30:56|0.2198
02:30:56|0.2198
02:30:57|0.2198
02:30:58|0.2198
02:31:00|0.2198
02:31:02|0.2198
02:31:03|0.2198
02:31:03|0.2198
02:31:05|0.2198
02:31:06|0.2198
02:31:07|0.2198
02:31:08|0.2198
02:31:09|0.2198
02:31:10|0.2198
02:31:10|0.2198
02:31:11|0.2198
02:31:13|0.2198
02:31:13|0.2198
02:31:15|0.2198
02:31:16|0.2198
02:31:17|0.2198
02:31:18|0.2198
02:31:19|0.2198
02:31:19|0.2198
02:31:21|0.2198
02:31:22|0.2198
02:31:23|0.2198
02:31:24|0.2198
02:31:24|0.2198
02:31:26|0.2198
02:31:27|0.2198
02:31:28|0.2198
02:31:29|0.2198
02:31:30|0.2198
02:31:31|0.2198
02:31:32|0.2198
02:31:32|0.2198
02:31:34|0.2198
02:31:35|0.2198
02:31:36|0.2198
02:31:37|0.2198
02:31:38|0.219013
02:31:39|0.219013
02:31:39|0.219013
02:31:41|0.219013
02:31:42|0.219013
02:31:43|0.219013
02:31:44|0.219013
02:31:45|0.219013
02:31:46|0.219013
02:31:47|0.219013
02:31:48|0.219013
02:31:49|0.219013
02:31:51|0.218499
02:31:52|0.218499
02:31:53|0.218499
02:31:55|0.218499
02:31:56|0.218499
02:31:57|0.218499
02:31:58|0.218499
02:31:59|0.218499
02:32:00|0.218499
02:32:02|0.218329
02:32:02|0.218329
02:32:04|0.218329
02:32:04|0.218329
02:32:05|0.218329
02:32:06|0.218329
02:32:07|0.218329
02:32:09|0.218329
02:32:10|0.218329
02:32:11|0.218329
02:32:12|0.218329
02:32:13|0.218329
02:32:14|0.218329
02:32:15|0.218329
02:32:15|0.218329
02:32:17|0.218329
02:32:17|0.218236
02:32:19|0.218236
02:32:20|0.218236
02:32:21|0.218236
02:32:22|0.218236
02:32:23|0.218236
02:32:24|0.218236
02:32:25|0.218236
02:32:26|0.218236
02:32:27|0.218236
02:32:28|0.217884
02:32:29|0.217884
02:32:30|0.217884
02:32:31|0.217884
02:32:32|0.217884
02:32:33|0.217884
02:32:34|0.217884
02:32:35|0.217884
02:32:36|0.217884
02:32:37|0.217884
02:32:38|0.217884
02:32:39|0.217884
02:32:40|0.217884
02:32:41|0.217884
02:32:42|0.217896
02:32:43|0.217896
02:32:44|0.217896
02:32:45|0.217896
02:32:46|0.217896
02:32:47|0.217896
02:32:48|0.217896
02:32:49|0.217896
02:32:51|0.217896
02:32:52|0.217896
02:32:53|0.217896
02:32:54|0.217896
02:32:55|0.217896
02:32:56|0.217896
02:32:58|0.217896
02:32:59|0.217896
02:33:00|0.217896
02:33:01|0.217896
02:33:01|0.217896
02:33:03|0.217896
02:33:04|0.217896
02:33:05|0.217896
02:33:06|0.217896
02:33:07|0.217896
02:33:08|0.217896
02:33:09|0.217896
02:33:10|0.217896
02:33:11|0.217896
02:33:12|0.217896
02:33:13|0.217896
02:33:14|0.217896
02:33:15|0.217896
02:33:16|0.217896
02:33:17|0.217896
02:33:18|0.217896
02:33:19|0.217896
02:33:20|0.217896
02:33:21|0.217896
02:33:22|0.217896
02:33:23|0.217896
02:33:24|0.217896
02:33:25|0.217896
02:33:26|0.217896
02:33:28|0.217896
02:33:28|0.217896
02:33:30|0.217896
02:33:31|0.217896
02:33:31|0.217896
02:33:32|0.217896
02:33:34|0.217896
02:33:36|0.217896
02:33:36|0.217896
02:33:37|0.217896
02:33:38|0.217896
02:33:39|0.217896
02:33:40|0.217896
02:33:41|0.217896
02:33:42|0.217896
02:33:43|0.217896
02:33:44|0.217896
02:33:45|0.217896
02:33:47|0.217896
02:33:47|0.217896
02:33:48|0.217896
02:33:50|0.217896
02:33:51|0.217896
02:33:53|0.217896
02:33:53|0.217896
02:33:54|0.217896
02:33:56|0.217896
02:33:57|0.217896
02:33:58|0.217896
02:33:59|0.217896
02:34:00|0.217896
02:34:01|0.217896
02:34:03|0.217896
02:34:03|0.217896
02:34:04|0.217896
02:34:05|0.217896
02:34:07|0.217896
02:34:08|0.217896
02:34:09|0.217896
02:34:10|0.217896
02:34:12|0.217896
02:34:13|0.217676
02:34:13|0.217676
02:34:14|0.217676
02:34:16|0.217676
02:34:17|0.217676
02:34:18|0.217676
02:34:19|0.217676
02:34:20|0.217676
02:34:20|0.217676
02:34:22|0.217676
02:34:23|0.217676
02:34:24|0.217676
02:34:25|0.217676
02:34:25|0.217676
02:34:27|0.217676
02:34:28|0.217451
02:34:29|0.217451
02:34:30|0.217451
02:34:31|0.217451
02:34:32|0.217451
02:34:33|0.217451
02:34:34|0.217451
02:34:35|0.217451
02:34:35|0.217451
02:34:37|0.217451
02:34:38|0.217451
02:34:39|0.217451
02:34:40|0.217451
02:34:41|0.217451
02:34:42|0.217451
02:34:43|0.217451
02:34:44|0.217451
02:34:45|0.217451
02:34:46|0.217451
02:34:47|0.217451
02:34:47|0.217451
02:34:48|0.217451
02:34:49|0.217451
02:34:50|0.217451
02:34:53|0.217451
02:34:54|0.217451
02:34:56|0.217451
02:34:56|0.217451
02:34:57|0.217451
02:34:58|0.217451
02:34:59|0.217451
02:35:00|0.217451
02:35:02|0.217451
02:35:04|0.217451
02:35:04|0.217451
02:35:05|0.217451
02:35:06|0.217347
02:35:07|0.217347
02:35:08|0.217347
02:35:09|0.217347
02:35:10|0.217347
02:35:11|0.217347
02:35:12|0.217347
02:35:13|0.217347
02:35:14|0.217347
02:35:15|0.217347
02:35:16|0.217347
02:35:17|0.217347
02:35:18|0.217347
02:35:19|0.217347
02:35:20|0.217347
02:35:21|0.217347
02:35:22|0.217347
02:35:23|0.217347
02:35:24|0.217347
02:35:25|0.217347
02:35:29|0.217347
02:35:29|0.217347
02:35:30|0.217347
02:35:31|0.217347
02:35:32|0.217347
02:35:34|0.217347
02:35:34|0.217347
02:35:35|0.217347
02:35:36|0.217347
02:35:37|0.217347
02:35:40|0.217347
02:35:40|0.217347
02:35:42|0.217347
02:35:43|0.217347
02:35:44|0.217347
02:35:44|0.217347
02:35:46|0.217347
02:35:47|0.217347
02:35:48|0.217347
02:35:49|0.217347
02:35:49|0.217347
02:35:50|0.217347
02:35:52|0.21727
02:35:53|0.21727
02:35:55|0.21727
02:35:56|0.21727
02:35:58|0.21727
02:35:58|0.21727
02:35:59|0.21727
02:36:00|0.21727
02:36:01|0.21727
02:36:02|0.21727
02:36:03|0.21727
02:36:04|0.21727
02:36:05|0.21727
02:36:07|0.21727
02:36:09|0.21727
02:36:09|0.21727
02:36:10|0.21727
02:36:12|0.21727
02:36:12|0.21727
02:36:13|0.21727
02:36:15|0.21727
02:36:16|0.21727
02:36:17|0.21727
02:36:18|0.21727
02:36:18|0.21727
02:36:20|0.21727
02:36:21|0.21727
02:36:22|0.21727
02:36:23|0.21727
02:36:23|0.217215
02:36:24|0.217215
02:36:26|0.217215
02:36:26|0.217215
02:36:27|0.217215
02:36:28|0.217215
02:36:30|0.217215
02:36:31|0.217215
02:36:32|0.217215
02:36:32|0.217215
02:36:34|0.217215
02:36:35|0.217215
02:36:35|0.217215
02:36:37|0.217215
02:36:39|0.217215
02:36:40|0.217215
02:36:40|0.217215
02:36:41|0.217215
02:36:43|0.217215
02:36:43|0.217215
02:36:44|0.217215
02:36:46|0.217215
02:36:47|0.217215
02:36:48|0.217215
02:36:49|0.217215
02:36:50|0.217215
02:36:51|0.217215
02:36:52|0.217215
02:36:52|0.217215
02:36:54|0.217215
02:36:56|0.217215
02:36:56|0.217215
02:36:58|0.217215
02:37:00|0.217215
02:37:01|0.217215
02:37:02|0.217215
02:37:03|0.217215
02:37:04|0.217215
02:37:05|0.217215
02:37:06|0.217215
02:37:07|0.216998
02:37:08|0.216998
02:37:09|0.216998
02:37:10|0.216998
02:37:11|0.216998
02:37:12|0.216998
02:37:13|0.216998
02:37:14|0.216998
02:37:15|0.216998
02:37:16|0.216998
02:37:17|0.216998
02:37:18|0.216998
02:37:19|0.216998
02:37:20|0.216998
02:37:21|0.216998
02:37:22|0.216998
02:37:23|0.216998
02:37:24|0.216998
02:37:25|0.216998
02:37:26|0.216795
02:37:27|0.216795
02:37:28|0.216795
02:37:29|0.216795
02:37:30|0.216795
02:37:31|0.216795
02:37:32|0.216795
02:37:33|0.216795
02:37:34|0.216795
02:37:35|0.216536
02:37:36|0.216536
02:37:37|0.216536
02:37:38|0.216536
02:37:39|0.216536
02:37:40|0.216536
02:37:41|0.216536
02:37:42|0.216536
02:37:43|0.216191
02:37:44|0.216191
02:37:45|0.216191
02:37:46|0.216191
02:37:47|0.216191
02:37:48|0.216191
02:37:49|0.216191
02:37:50|0.216191
02:37:51|0.216191
02:37:52|0.216157
02:37:53|0.216157
02:37:54|0.216157
02:37:55|0.216157
02:37:57|0.216157
02:37:57|0.216157
02:37:59|0.216157
02:37:59|0.216157
02:38:01|0.216157
02:38:02|0.216157
02:38:03|0.216157
02:38:04|0.216157
02:38:05|0.216157
02:38:06|0.216248
02:38:08|0.216464
02:38:08|0.216464
02:38:10|0.216464
02:38:11|0.216464
02:38:11|0.216464
02:38:13|0.216464
02:38:13|0.216464
02:38:15|0.216464
02:38:15|0.216464
02:38:16|0.216464
02:38:18|0.216464
02:38:19|0.216464
02:38:20|0.216464
02:38:21|0.216464
02:38:22|0.216464
02:38:22|0.216464
02:38:23|0.216464
02:38:24|0.216464
02:38:26|0.216464
02:38:27|0.216464
02:38:28|0.216464
02:38:28|0.216464
02:38:29|0.216464
02:38:31|0.216464
02:38:32|0.216464
02:38:33|0.216464
02:38:34|0.216464
02:38:35|0.216464
02:38:36|0.216464
02:38:37|0.216464
02:38:38|0.216464
02:38:39|0.216464
02:38:40|0.216464
02:38:41|0.216464
02:38:42|0.216464
02:38:43|0.216464
02:38:44|0.216464
02:38:45|0.216464
02:38:46|0.216464
02:38:47|0.216464
02:38:49|0.216464
02:38:49|0.216464
02:38:50|0.216464
02:38:51|0.216464
02:38:52|0.216464
02:38:53|0.216464
02:38:54|0.216464
02:38:56|0.216464
02:38:58|0.216464
02:38:58|0.216464
02:38:59|0.216464
02:39:01|0.216464
02:39:03|0.216464
02:39:03|0.216837
02:39:05|0.216837
02:39:06|0.216837
02:39:07|0.216837
02:39:07|0.216837
02:39:08|0.216837
02:39:09|0.216837
02:39:11|0.216837
02:39:12|0.216837
02:39:13|0.216837
02:39:15|0.216837
02:39:15|0.216837
02:39:16|0.216837
02:39:17|0.216837
02:39:19|0.216837
02:39:19|0.216837
02:39:21|0.216837
02:39:21|0.216837
02:39:23|0.216837
02:39:24|0.216837
02:39:25|0.216837
02:39:26|0.216837
02:39:27|0.216837
02:39:28|0.216837
02:39:29|0.216837
02:39:29|0.216837
02:39:30|0.216837
02:39:31|0.216837
02:39:32|0.216837
02:39:34|0.216837
02:39:35|0.216837
02:39:36|0.216837
02:39:37|0.216837
02:39:38|0.216837
02:39:39|0.216837
02:39:40|0.216837
02:39:41|0.216837
02:39:42|0.216837
02:39:43|0.216837
02:39:44|0.216837
02:39:45|0.216837
02:39:47|0.216837
02:39:48|0.216837
02:39:48|0.216837
02:39:49|0.216837
02:39:50|0.216837
02:39:51|0.216837
02:39:52|0.216837
02:39:53|0.216837
02:39:54|0.216837
02:39:55|0.216837
02:39:57|0.216837
02:39:59|0.216837
02:40:00|0.216837
02:40:02|0.216837
02:40:03|0.216837
02:40:04|0.216837
02:40:05|0.216837
02:40:05|0.216837
02:40:06|0.216837
02:40:07|0.216837
02:40:09|0.216837
02:40:10|0.216837
02:40:11|0.216837
02:40:12|0.216837
02:40:13|0.216837
02:40:14|0.216837
02:40:15|0.216837
02:40:16|0.216837
02:40:17|0.216837
02:40:18|0.216837
02:40:19|0.216837
02:40:20|0.216837
02:40:21|0.216837
02:40:22|0.216837
02:40:23|0.217118
02:40:24|0.217118
02:40:25|0.217118
02:40:26|0.217118
02:40:27|0.217118
02:40:28|0.217118
02:40:29|0.217118
02:40:30|0.217118
02:40:31|0.217118
02:40:32|0.217118
02:40:33|0.217118
02:40:34|0.217118
02:40:35|0.217118
02:40:37|0.217118
02:40:37|0.217118
02:40:38|0.217118
02:40:39|0.217118
02:40:40|0.217118
02:40:42|0.217118
02:40:42|0.217118
02:40:43|0.217118
02:40:44|0.217118
02:40:45|0.217097
02:40:47|0.217097
02:40:48|0.217097
02:40:48|0.217097
02:40:50|0.217097
02:40:50|0.217097
02:40:52|0.217097
02:40:52|0.217097
02:40:53|0.217097
02:40:54|0.217097
02:40:55|0.217097
02:40:57|0.217097
02:40:59|0.217097
02:41:00|0.217097
02:41:02|0.217097
02:41:02|0.217097
02:41:03|0.217097
02:41:05|0.217097
02:41:05|0.217097
02:41:07|0.217097
02:41:08|0.217097
02:41:09|0.217097
02:41:11|0.217097
02:41:11|0.217097
02:41:12|0.217097
02:41:14|0.217097
02:41:14|0.217097
02:41:15|0.217097
02:41:16|0.217097
02:41:18|0.217097
02:41:18|0.217097
02:41:19|0.217097
02:41:20|0.217097
02:41:21|0.217097
02:41:23|0.217148
02:41:23|0.217148
02:41:24|0.217148
02:41:25|0.217148
02:41:26|0.217148
02:41:27|0.217148
02:41:28|0.217148
02:41:29|0.217148
02:41:30|0.217148
02:41:31|0.217148
02:41:33|0.217148
02:41:34|0.217148
02:41:34|0.217148
02:41:35|0.217148
02:41:36|0.217148
02:41:37|0.217148
02:41:38|0.217181
02:41:39|0.217181
02:41:40|0.217181
02:41:41|0.217181
02:41:42|0.217181
02:41:44|0.217181
02:41:44|0.217181
02:41:46|0.217181
02:41:46|0.217181
02:41:47|0.217181
02:41:48|0.217181
02:41:49|0.217181
02:41:50|0.217181
02:41:51|0.217181
02:41:52|0.217181
02:41:53|0.217181
02:41:54|0.217181
02:41:55|0.217181
02:41:56|0.217181
02:41:57|0.217181
02:41:59|0.217181
02:42:01|0.217181
02:42:01|0.217181
02:42:03|0.217181
02:42:05|0.217604
02:42:05|0.217604
02:42:06|0.217604
02:42:08|0.217604
02:42:09|0.217604
02:42:10|0.217604
02:42:12|0.217604
02:42:13|0.217604
02:42:13|0.217604
02:42:15|0.217604
02:42:16|0.217604
02:42:17|0.217604
02:42:17|0.217604
02:42:19|0.217604
02:42:20|0.217604
02:42:20|0.217604
02:42:21|0.217604
02:42:23|0.217582
02:42:24|0.217582
02:42:24|0.217582
02:42:26|0.217582
02:42:26|0.217582
02:42:28|0.217582
02:42:29|0.217582
02:42:29|0.217582
02:42:31|0.217582
02:42:31|0.217582
02:42:33|0.217582
02:42:35|0.217582
02:42:36|0.217582
02:42:36|0.217582
02:42:38|0.217582
02:42:38|0.217582
02:42:40|0.217582
02:42:41|0.217582
02:42:42|0.217582
02:42:42|0.217582
02:42:44|0.217582
02:42:45|0.217582
02:42:46|0.217582
02:42:46|0.217582
02:42:48|0.217582
02:42:49|0.217582
02:42:50|0.217582
02:42:51|0.217582
02:42:52|0.2176
02:42:53|0.2176
02:42:54|0.21784
02:42:55|0.21784
02:42:56|0.21784
02:42:57|0.21784
02:42:58|0.21784
02:42:59|0.21784
02:43:01|0.21784
02:43:02|0.21784
02:43:04|0.21784
02:43:05|0.21784
02:43:06|0.21784
02:43:08|0.21784
02:43:08|0.21784
02:43:10|0.21784
02:43:12|0.21784
02:43:12|0.21784
02:43:13|0.21784
02:43:14|0.21784
02:43:15|0.21784
02:43:16|0.21784
02:43:18|0.21784
02:43:19|0.218
02:43:20|0.218
02:43:22|0.218
02:43:22|0.218
02:43:23|0.218
02:43:24|0.218
02:43:26|0.218
02:43:26|0.218
02:43:28|0.218
02:43:29|0.218
02:43:30|0.218128
02:43:32|0.218128
02:43:32|0.218223
02:43:33|0.218223
02:43:35|0.218223
02:43:35|0.218223
02:43:36|0.218223
02:43:37|0.218223
02:43:38|0.218223
02:43:39|0.218223
02:43:40|0.218223
02:43:41|0.218223
02:43:43|0.218223
02:43:43|0.218223
02:43:45|0.218223
02:43:46|0.218571
02:43:47|0.218571
02:43:48|0.218571
02:43:49|0.218571
02:43:50|0.218571
02:43:51|0.218571
02:43:53|0.218571
02:43:53|0.218571
02:43:55|0.218571
02:43:56|0.218571
02:43:56|0.218571
02:43:57|0.218571
02:43:58|0.218571
02:43:59|0.218571
02:44:01|0.218571
02:44:03|0.218571
02:44:04|0.218571
02:44:05|0.218571
02:44:07|0.218571
02:44:08|0.218571
02:44:09|0.218571
02:44:10|0.218571
02:44:11|0.218571
02:44:11|0.218571
02:44:13|0.218571
02:44:14|0.218571
02:44:15|0.218571
02:44:16|0.218571
02:44:17|0.218571
02:44:18|0.218571
02:44:19|0.218571
02:44:20|0.218571
02:44:21|0.218571
02:44:22|0.218571
02:44:23|0.218571
02:44:25|0.218571
02:44:25|0.218571
02:44:26|0.218571
02:44:27|0.218571
02:44:28|0.218571
02:44:29|0.218571
02:44:30|0.218571
02:44:31|0.218571
02:44:32|0.218571
02:44:34|0.218571
02:44:34|0.218571
02:44:36|0.218571
02:44:37|0.218571
02:44:38|0.218571
02:44:39|0.218571
02:44:40|0.218571
02:44:41|0.218571
02:44:42|0.218571
02:44:44|0.218571
02:44:45|0.218571
02:44:46|0.218571
02:44:46|0.218571
02:44:48|0.218571
02:44:49|0.218571
02:44:49|0.218571
02:44:51|0.218571
02:44:52|0.218571
02:44:53|0.218571
02:44:53|0.218571
02:44:54|0.218571
02:44:56|0.218571
02:44:57|0.218571
02:44:58|0.218571
02:44:59|0.218571
02:45:00|0.218571
02:45:01|0.218571
02:45:03|0.218571
02:45:03|0.218571
02:45:05|0.218571
02:45:06|0.218571
02:45:07|0.218571
02:45:08|0.218571
02:45:09|0.218571
02:45:10|0.218571
02:45:11|0.218571
02:45:12|0.218571
02:45:13|0.218571
02:45:14|0.218571
02:45:14|0.219
02:45:16|0.219
02:45:17|0.219
02:45:18|0.219
02:45:19|0.219
02:45:20|0.219
02:45:21|0.219
02:45:22|0.219
02:45:24|0.219
02:45:24|0.219
02:45:26|0.219
02:45:26|0.219
02:45:28|0.219
02:45:28|0.219
02:45:29|0.219
02:45:31|0.219
02:45:32|0.219
02:45:33|0.219
02:45:33|0.219
02:45:35|0.219
02:45:36|0.219
02:45:37|0.219
02:45:38|0.219
02:45:39|0.219
02:45:40|0.218788
02:45:41|0.218788
02:45:42|0.218788
02:45:43|0.218788
02:45:44|0.218788
02:45:45|0.218788
02:45:46|0.218788
02:45:47|0.218788
02:45:48|0.218788
02:45:49|0.218788
02:45:50|0.218788
02:45:51|0.218788
02:45:52|0.218788
02:45:53|0.218788
02:45:54|0.218788
02:45:55|0.218788
02:45:56|0.218788
02:45:57|0.219014
02:45:58|0.219014
02:45:59|0.219014
02:46:00|0.219014
02:46:01|0.219014
02:46:02|0.219014
02:46:03|0.219014
02:46:05|0.219014
02:46:06|0.219014
02:46:08|0.219014
02:46:09|0.219014
02:46:10|0.219014
02:46:11|0.219014
02:46:12|0.219014
02:46:14|0.219014
02:46:15|0.219014
02:46:16|0.219014
02:46:17|0.219014
02:46:18|0.219014
02:46:19|0.219014
02:46:20|0.219014
02:46:21|0.219014
02:46:22|0.219014
02:46:23|0.219014
02:46:24|0.219014
02:46:25|0.219014
02:46:26|0.219014
02:46:27|0.219014
02:46:28|0.219014
02:46:29|0.219014
02:46:30|0.219014
02:46:31|0.219014
02:46:32|0.219014
02:46:33|0.218945
02:46:35|0.218945
02:46:35|0.218945
02:46:36|0.218945
02:46:37|0.218945
02:46:38|0.218945
02:46:39|0.218945
02:46:40|0.218945
02:46:41|0.218945
02:46:42|0.218945
02:46:43|0.218945
02:46:44|0.218945
02:46:46|0.218945
02:46:46|0.218945
02:46:47|0.218945
02:46:48|0.218945
02:46:49|0.218945
02:46:50|0.218945
02:46:51|0.218945
02:46:52|0.218945
02:46:53|0.218945
02:46:54|0.218945
02:46:55|0.218945
02:46:56|0.218945
02:46:57|0.218945
02:46:58|0.218945
02:46:59|0.218945
02:47:01|0.218945
02:47:01|0.218945
02:47:03|0.218945
02:47:05|0.218945
02:47:06|0.218945
02:47:08|0.218945
02:47:10|0.218839
02:47:10|0.218839
02:47:11|0.218839
02:47:12|0.218839
02:47:14|0.218839
02:47:14|0.218839
02:47:15|0.218839
02:47:17|0.218839
02:47:18|0.218839
02:47:19|0.218839
02:47:20|0.218839
02:47:20|0.218839
02:47:21|0.218839
02:47:24|0.218839
02:47:24|0.218839
02:47:25|0.218839
02:47:27|0.218839
02:47:28|0.218839
02:47:29|0.218839
02:47:30|0.218839
02:47:31|0.218839
02:47:32|0.218839
02:47:33|0.218839
02:47:34|0.218839
02:47:35|0.218839
02:47:36|0.218839
02:47:37|0.218839
02:47:38|0.218839
02:47:39|0.218839
02:47:40|0.218839
02:47:41|0.218839
02:47:42|0.218839
02:47:43|0.218839
02:47:44|0.218839
02:47:45|0.218839
02:47:46|0.218839
02:47:47|0.218839
02:47:48|0.218839
02:47:49|0.218839
02:47:50|0.218839
02:47:51|0.218839
02:47:52|0.218839
02:47:53|0.218839
02:47:54|0.218839
02:47:55|0.218839
02:47:56|0.218839
02:47:57|0.218839
02:47:58|0.218839
02:47:59|0.218839
02:48:00|0.218839
02:48:02|0.218596
02:48:02|0.218596
02:48:04|0.218596
02:48:06|0.218596
02:48:07|0.218596
02:48:09|0.218596
02:48:09|0.218596
02:48:11|0.218596
02:48:12|0.218596
02:48:13|0.218596
02:48:14|0.218596
02:48:15|0.218596
02:48:16|0.218596
02:48:18|0.218596
02:48:18|0.218596
02:48:19|0.218596
02:48:20|0.218596
02:48:22|0.218596
02:48:23|0.218596
02:48:24|0.218596
02:48:24|0.218596
02:48:27|0.218596
02:48:27|0.218596
02:48:28|0.218596
02:48:29|0.218596
02:48:30|0.218596
02:48:31|0.218596
02:48:32|0.218596
02:48:33|0.218596
02:48:34|0.218596
02:48:35|0.218596
02:48:36|0.218596
02:48:37|0.218596
02:48:38|0.218596
02:48:39|0.218596
02:48:40|0.218596
02:48:41|0.218596
02:48:42|0.218596
02:48:43|0.218596
02:48:44|0.218596
02:48:45|0.218596
02:48:46|0.218596
02:48:47|0.218596
02:48:48|0.218596
02:48:50|0.218596
02:48:51|0.218596
02:48:52|0.218596
02:48:53|0.218596
02:48:55|0.218596
02:48:56|0.218596
02:48:57|0.218596
02:48:57|0.218596
02:48:58|0.218596
02:48:59|0.218596
02:49:00|0.218596
02:49:01|0.218596
02:49:02|0.218596
02:49:03|0.218596
02:49:05|0.218596
02:49:06|0.218596
02:49:08|0.218596
02:49:08|0.218596
02:49:10|0.218596
02:49:12|0.218596
02:49:13|0.217839
02:49:14|0.217839
02:49:15|0.217839
02:49:16|0.217839
02:49:17|0.217839
02:49:18|0.217839
02:49:19|0.217839
02:49:20|0.217839
02:49:21|0.217839
02:49:22|0.217839
02:49:23|0.217839
02:49:24|0.217839
02:49:25|0.217839
02:49:26|0.217839
02:49:27|0.217839
02:49:28|0.217839
02:49:29|0.217839
02:49:30|0.217625
02:49:31|0.217625
02:49:31|0.217625
02:49:33|0.217625
02:49:34|0.217625
02:49:35|0.217625
02:49:36|0.217625
02:49:37|0.217625
02:49:38|0.217625
02:49:40|0.217625
02:49:40|0.217625
02:49:41|0.217625
02:49:42|0.217625
02:49:43|0.217625
02:49:44|0.217625
02:49:45|0.217625
02:49:46|0.217625
02:49:47|0.217625
02:49:48|0.217625
02:49:49|0.217625
02:49:50|0.217625
02:49:51|0.217625
02:49:52|0.217625
02:49:53|0.217625
02:49:54|0.217625
02:49:55|0.217625
02:49:56|0.217625
02:49:57|0.217625
02:49:58|0.217625
02:49:59|0.217625
02:50:00|0.217625
02:50:01|0.217625
02:50:02|0.217625
02:50:03|0.217625
02:50:04|0.217625
02:50:05|0.217625
02:50:07|0.217625
02:50:08|0.217625
02:50:10|0.217625
02:50:10|0.217625
02:50:12|0.217625
02:50:13|0.217625
02:50:13|0.217625
02:50:15|0.217625
02:50:15|0.217625
02:50:17|0.217625
02:50:18|0.217625
02:50:19|0.217461
02:50:20|0.217144
02:50:21|0.217144
02:50:22|0.217144
02:50:23|0.217144
02:50:24|0.217144
02:50:25|0.217144
02:50:26|0.217178
02:50:27|0.217178
02:50:28|0.217178
02:50:28|0.217178
02:50:30|0.217178
02:50:31|0.217178
02:50:32|0.217178
02:50:33|0.217178
02:50:34|0.217178
02:50:35|0.217178
02:50:36|0.217178
02:50:36|0.217178
02:50:38|0.217178
02:50:39|0.217178
02:50:40|0.217178
02:50:41|0.217178
02:50:42|0.217178
02:50:43|0.217178
02:50:44|0.217178
02:50:45|0.217178
02:50:46|0.217178
02:50:47|0.217178
02:50:48|0.217178
02:50:49|0.217178
02:50:51|0.217178
02:50:51|0.217178
02:50:52|0.217178
02:50:53|0.217178
02:50:54|0.217178
02:50:55|0.217178
02:50:56|0.217178
02:50:57|0.217178
02:50:58|0.217178
02:50:59|0.217178
02:51:00|0.217178
02:51:01|0.217178
02:51:02|0.217178
02:51:03|0.217178
02:51:04|0.217178
02:51:05|0.217178
02:51:06|0.217178
02:51:08|0.217178
02:51:10|0.217178
02:51:10|0.217178
02:51:12|0.217178
02:51:13|0.217178
02:51:14|0.217178
02:51:16|0.217178
02:51:16|0.217178
02:51:17|0.217178
02:51:19|0.217178
02:51:21|0.217178
02:51:22|0.217178
02:51:22|0.217178
02:51:23|0.217178
02:51:24|0.217178
02:51:26|0.217178
02:51:27|0.217178
02:51:28|0.217178
02:51:29|0.217178
02:51:30|0.217178
02:51:31|0.217178
02:51:32|0.217178
02:51:32|0.217178
02:51:34|0.217178
02:51:35|0.217178
02:51:36|0.217178
02:51:37|0.217178
02:51:38|0.217178
02:51:39|0.217178
02:51:40|0.217178
02:51:41|0.217178
02:51:42|0.217178
02:51:43|0.217178
02:51:44|0.217178
02:51:45|0.217178
02:51:46|0.217178
02:51:47|0.217178
02:51:48|0.217178
02:51:49|0.217178
02:51:50|0.217178
02:51:51|0.217178
02:51:52|0.217178
02:51:53|0.217178
02:51:54|0.217178
02:51:55|0.217178
02:51:56|0.217178
02:51:57|0.217178
02:51:58|0.217178
02:51:59|0.217178
02:52:00|0.217178
02:52:01|0.217178
02:52:02|0.217178
02:52:03|0.217178
02:52:04|0.217178
02:52:05|0.217178
02:52:06|0.217178
02:52:07|0.217178
02:52:08|0.217178
02:52:10|0.217178
02:52:11|0.217178
02:52:13|0.217178
02:52:14|0.217178
02:52:15|0.217178
02:52:16|0.217178
02:52:16|0.217178
02:52:17|0.217178
02:52:19|0.217178
02:52:20|0.217178
02:52:20|0.217178
02:52:21|0.217178
02:52:23|0.217178
02:52:24|0.217178
02:52:25|0.217178
02:52:26|0.217178
02:52:27|0.217178
02:52:28|0.217178
02:52:29|0.217178
02:52:30|0.218383
02:52:31|0.218383
02:52:32|0.218383
02:52:32|0.218383
02:52:34|0.218383
02:52:34|0.218383
02:52:36|0.218383
02:52:37|0.218383
02:52:38|0.218383
02:52:39|0.218383
02:52:40|0.218383
02:52:40|0.218383
02:52:42|0.218383
02:52:43|0.218383
02:52:45|0.218383
02:52:45|0.218383
02:52:46|0.218383
02:52:47|0.218383
02:52:48|0.218383
02:52:50|0.218383
02:52:50|0.218383
02:52:51|0.218383
02:52:52|0.218383
02:52:53|0.218383
02:52:54|0.218383
02:52:55|0.218383
02:52:56|0.218383
02:52:57|0.218383
02:52:58|0.218383
02:52:59|0.218383
02:53:01|0.218383
02:53:01|0.218383
02:53:02|0.218383
02:53:03|0.218383
02:53:04|0.218383
02:53:06|0.218383
02:53:06|0.218383
02:53:07|0.218383
02:53:08|0.218383
02:53:09|0.218383
02:53:11|0.218383
02:53:11|0.218383
02:53:12|0.218383
02:53:14|0.218383
02:53:15|0.218383
02:53:16|0.218383
02:53:17|0.218383
02:53:18|0.218383
02:53:19|0.218383
02:53:20|0.218383
02:53:21|0.218383
02:53:22|0.218383
02:53:24|0.218383
02:53:24|0.218383
02:53:26|0.218383
02:53:26|0.218383
02:53:28|0.218383
02:53:29|0.218383
02:53:30|0.218728
02:53:31|0.218728
02:53:32|0.218728
02:53:33|0.218728
02:53:34|0.218728
02:53:34|0.218728
02:53:35|0.218728
02:53:36|0.218728
02:53:37|0.218558
02:53:38|0.218558
02:53:40|0.218558
02:53:41|0.218558
02:53:43|0.218558
02:53:43|0.218558
02:53:45|0.218558
02:53:46|0.218558
02:53:46|0.218383
02:53:48|0.218383
02:53:49|0.218383
02:53:49|0.218383
02:53:50|0.218383
02:53:52|0.218383
02:53:52|0.218383
02:53:53|0.218383
02:53:55|0.218383
02:53:55|0.218383
02:53:57|0.218383
02:53:58|0.218383
02:53:59|0.218383
02:54:00|0.218383
02:54:01|0.218383
02:54:02|0.218383
02:54:03|0.218383
02:54:04|0.218383
02:54:05|0.218383
02:54:06|0.218383
02:54:07|0.218383
02:54:08|0.218383
02:54:09|0.218383
02:54:10|0.218383
02:54:12|0.218383
02:54:12|0.218383
02:54:14|0.218383
02:54:16|0.218383
02:54:16|0.218383
02:54:17|0.218383
02:54:18|0.218383
02:54:19|0.218383
02:54:20|0.218383
02:54:21|0.218383
02:54:22|0.218363
02:54:23|0.218363
02:54:24|0.218363
02:54:25|0.218363
02:54:27|0.218363
02:54:27|0.218363
02:54:28|0.218363
02:54:29|0.218363
02:54:30|0.218363
02:54:32|0.218363
02:54:33|0.218363
02:54:34|0.218363
02:54:35|0.218363
02:54:36|0.218363
02:54:37|0.218363
02:54:38|0.218363
02:54:38|0.218363
02:54:40|0.218363
02:54:41|0.218363
02:54:42|0.218363
02:54:43|0.218363
02:54:44|0.218363
02:54:45|0.218363
02:54:46|0.218363
02:54:46|0.218363
02:54:48|0.218363
02:54:48|0.218363
02:54:50|0.218363
02:54:51|0.218363
02:54:52|0.218363
02:54:53|0.218363
02:54:53|0.218363
02:54:55|0.218363
02:54:56|0.218363
02:54:57|0.218363
02:54:58|0.218363
02:54:59|0.218363
02:54:59|0.218363
02:55:01|0.218363
02:55:02|0.218363
02:55:02|0.218363
02:55:04|0.218363
02:55:06|0.218363
02:55:06|0.218363
02:55:07|0.218363
02:55:08|0.218363
02:55:09|0.218363
02:55:10|0.218363
02:55:12|0.218363
02:55:14|0.218363
02:55:14|0.218607
02:55:16|0.218607
02:55:17|0.218607
02:55:18|0.218607
02:55:19|0.218607
02:55:20|0.218607
02:55:21|0.218607
02:55:22|0.218607
02:55:23|0.218607
02:55:24|0.218607
02:55:25|0.218607
02:55:26|0.218607
02:55:28|0.218607
02:55:29|0.218607
02:55:30|0.218607
02:55:31|0.218607
02:55:32|0.218607
02:55:33|0.218607
02:55:34|0.218607
02:55:34|0.218607
02:55:36|0.218607
02:55:37|0.218607
02:55:38|0.218607
02:55:38|0.218607
02:55:40|0.218607
02:55:41|0.218607
02:55:42|0.218607
02:55:43|0.218607
02:55:45|0.218607
02:55:46|0.218607
02:55:48|0.218607
02:55:48|0.218607
02:55:49|0.218607
02:55:50|0.218607
02:55:51|0.218607
02:55:52|0.218607
02:55:53|0.218607
02:55:54|0.218607
02:55:55|0.218607
02:55:56|0.218607
02:55:57|0.218607
02:55:58|0.218607
02:55:59|0.218607
02:56:00|0.218607
02:56:01|0.218607
02:56:02|0.218607
02:56:03|0.218607
02:56:04|0.218607
02:56:05|0.218607
02:56:06|0.218607
02:56:07|0.218607
02:56:08|0.218607
02:56:09|0.218607
02:56:10|0.218607
02:56:11|0.218607
02:56:13|0.218607
02:56:15|0.218607
02:56:15|0.218607
02:56:17|0.218607
02:56:18|0.218607
02:56:19|0.218607
02:56:20|0.218607
02:56:21|0.218607
02:56:22|0.218607
02:56:23|0.218607
02:56:24|0.218607
02:56:25|0.218607
02:56:27|0.218607
02:56:27|0.218607
02:56:29|0.218607
02:56:30|0.218607
02:56:31|0.218607
02:56:33|0.218607
02:56:33|0.218607
02:56:34|0.218607
02:56:35|0.218607
02:56:36|0.218607
02:56:37|0.218607
02:56:38|0.218607
02:56:39|0.218607
02:56:41|0.218607
02:56:41|0.218607
02:56:42|0.218607
02:56:43|0.218607
02:56:44|0.218607
02:56:45|0.218607
02:56:46|0.218607
02:56:47|0.218607
02:56:48|0.218607
02:56:49|0.218607
02:56:50|0.218607
02:56:52|0.218607
02:56:53|0.218607
02:56:54|0.218607
02:56:55|0.218607
02:56:56|0.218607
02:56:57|0.218607
02:56:58|0.218607
02:56:58|0.218607
02:57:00|0.218607
02:57:01|0.218607
02:57:02|0.218607
02:57:03|0.218607
02:57:04|0.218607
02:57:05|0.218607
02:57:06|0.218607
02:57:07|0.218607
02:57:08|0.218607
02:57:09|0.218607
02:57:10|0.218607
02:57:11|0.218607
02:57:12|0.218607
02:57:13|0.218607
02:57:14|0.218607
02:57:15|0.218607
02:57:16|0.218607
02:57:17|0.218607
02:57:19|0.218607
02:57:20|0.218607
02:57:21|0.218607
02:57:22|0.218607
02:57:23|0.218607
02:57:24|0.218607
02:57:25|0.218607
02:57:27|0.218607
02:57:28|0.218607
02:57:29|0.218607
02:57:30|0.218607
02:57:31|0.218607
02:57:32|0.218607
02:57:33|0.218607
02:57:34|0.218607
02:57:35|0.218607
02:57:36|0.218607
02:57:37|0.218607
02:57:38|0.218607
02:57:39|0.218607
02:57:40|0.218607
02:57:42|0.218607
02:57:42|0.218607
02:57:44|0.218607
02:57:44|0.218853
02:57:46|0.218853
02:57:47|0.218853
02:57:48|0.218853
02:57:49|0.218853
02:57:50|0.218853
02:57:50|0.219287
02:57:51|0.219287
02:57:53|0.219287
02:57:54|0.219287
02:57:55|0.219287
02:57:56|0.219287
02:57:57|0.219536
02:57:58|0.219536
02:57:59|0.219536
02:58:00|0.219536
02:58:01|0.219536
02:58:02|0.219536
02:58:03|0.219536
02:58:04|0.219536
02:58:05|0.219536
02:58:06|0.219536
02:58:07|0.219536
02:58:08|0.219536
02:58:09|0.219536
02:58:10|0.219536
02:58:11|0.219536
02:58:12|0.219536
02:58:13|0.219536
02:58:14|0.219926
02:58:16|0.219994
02:58:17|0.219994
02:58:18|0.219994
02:58:20|0.22
02:58:20|0.22
02:58:21|0.22
02:58:22|0.22
02:58:23|0.22
02:58:25|0.22
02:58:26|0.22
02:58:27|0.22
02:58:29|0.22
02:58:29|0.22
02:58:30|0.22
02:58:31|0.22
02:58:33|0.220444
02:58:34|0.2205
02:58:35|0.220533
02:58:36|0.2206
02:58:37|0.220829
02:58:38|0.220829
02:58:38|0.220829
02:58:40|0.220829
02:58:40|0.220829
02:58:42|0.220829
02:58:43|0.220829
02:58:44|0.220829
02:58:45|0.220829
02:58:46|0.220829
02:58:47|0.220829
02:58:48|0.220829
02:58:49|0.220829
02:58:50|0.220911
02:58:51|0.220911
02:58:52|0.220911
02:58:53|0.220964
02:58:54|0.22104
02:58:54|0.22104
02:58:56|0.22104
02:58:57|0.22104
02:58:58|0.220747
02:58:59|0.220756
02:59:00|0.220756
02:59:01|0.220756
02:59:02|0.220756
02:59:03|0.220756
02:59:04|0.220756
02:59:05|0.220756
02:59:05|0.220756
02:59:07|0.220756
02:59:07|0.220756
02:59:09|0.220756
02:59:10|0.220756
02:59:11|0.220756
02:59:12|0.220756
02:59:13|0.220756
02:59:14|0.220756
02:59:15|0.220756
02:59:17|0.221404
02:59:17|0.22156
02:59:18|0.22156
02:59:19|0.22156
02:59:20|0.22156
02:59:22|0.221922
02:59:23|0.2221
02:59:24|0.222222
02:59:25|0.222222
02:59:25|0.2223
02:59:28|0.2225
02:59:28|0.2225
02:59:29|0.2225
02:59:30|0.2225
02:59:31|0.2225
02:59:32|0.2225
02:59:34|0.2225
02:59:34|0.2225
02:59:35|0.2225
02:59:36|0.222722
02:59:37|0.222687
02:59:39|0.222687
02:59:40|0.223324
02:59:41|0.223324
02:59:42|0.2235
02:59:43|0.2235
02:59:44|0.2235
02:59:45|0.2235
02:59:46|0.2235
02:59:47|0.2235
02:59:48|0.223116
02:59:49|0.223116
02:59:50|0.223029
02:59:51|0.223533
02:59:52|0.223533
02:59:53|0.223533
02:59:54|0.223533
02:59:55|0.223536
02:59:56|0.223766
02:59:57|0.223655
02:59:58|0.223644
02:59:59|0.223644
03:00:00|0.223644
03:00:01|0.223191
03:00:02|0.223191
03:00:03|0.223191
03:00:04|0.223191
03:00:05|0.223191
03:00:06|0.22305
03:00:07|0.22305
03:00:08|0.22305
03:00:09|0.22305
03:00:10|0.22305
03:00:11|0.22305
03:00:12|0.223222
03:00:13|0.223222
03:00:14|0.223222
03:00:15|0.223222
03:00:16|0.223222
03:00:18|0.223222
03:00:19|0.223222
03:00:20|0.223222
03:00:22|0.222816
03:00:22|0.222816
03:00:23|0.222816
03:00:25|0.222816
03:00:26|0.222816
03:00:27|0.222816
03:00:28|0.222816
03:00:29|0.222816
03:00:30|0.222816
03:00:31|0.222816
03:00:32|0.222816
03:00:33|0.222816
03:00:34|0.222816
03:00:35|0.222816
03:00:36|0.222816
03:00:37|0.222816
03:00:38|0.222816
03:00:39|0.222816
03:00:40|0.222816
03:00:41|0.222816
03:00:42|0.222816
03:00:43|0.222816
03:00:44|0.22224
03:00:45|0.22224
03:00:46|0.22224
03:00:47|0.22224
03:00:48|0.22224
03:00:49|0.222056
03:00:50|0.222049
03:00:51|0.222049
03:00:52|0.222049
03:00:53|0.222049
03:00:54|0.222049
03:00:55|0.222049
03:00:56|0.222049
03:00:57|0.222049
03:00:58|0.222049
03:00:59|0.222002
03:01:00|0.222002
03:01:01|0.222002
03:01:02|0.222002
03:01:03|0.222002
03:01:04|0.222002
03:01:05|0.222002
03:01:06|0.221881
03:01:07|0.221574
03:01:08|0.221574
03:01:09|0.221574
03:01:10|0.221574
03:01:11|0.221574
03:01:13|0.221574
03:01:13|0.221574
03:01:14|0.221263
03:01:15|0.221263
03:01:16|0.22154
03:01:18|0.222407
03:01:19|0.223637
03:01:21|0.2238
03:01:22|0.2238
03:01:23|0.2238
03:01:24|0.2238
03:01:25|0.2238
03:01:26|0.224
03:01:27|0.224011
03:01:28|0.224011
03:01:29|0.224011
03:01:31|0.224098
03:01:31|0.224098
03:01:32|0.224098
03:01:33|0.224101
03:01:34|0.224309
03:01:35|0.224309
03:01:36|0.22432
03:01:37|0.2245
03:01:38|0.2245
03:01:40|0.2245
03:01:41|0.2245
03:01:43|0.224514
03:01:43|0.224567
03:01:44|0.224567
03:01:45|0.224998
03:01:47|0.224913
03:01:47|0.224913
03:01:48|0.224913
03:01:49|0.224913
03:01:50|0.224913
03:01:51|0.224446
03:01:52|0.224446
03:01:53|0.224446
03:01:54|0.224446
03:01:55|0.224446
03:01:56|0.224448
03:01:57|0.224448
03:01:58|0.224448
03:01:59|0.224448
03:02:00|0.224448
03:02:01|0.224448
03:02:02|0.224448
03:02:03|0.224672
03:02:04|0.224672
03:02:05|0.2252
03:02:06|0.225298
03:02:07|0.225298
03:02:11|0.22555
03:02:11|0.22515
03:02:12|0.22515
03:02:14|0.22515
03:02:14|0.22515
03:02:16|0.22515
03:02:16|0.22515
03:02:18|0.22515
03:02:20|0.22515
03:02:20|0.22515
03:02:21|0.22515
03:02:22|0.22515
03:02:24|0.22515
03:02:25|0.22515
03:02:26|0.22515
03:02:27|0.225601
03:02:28|0.225601
03:02:29|0.225601
03:02:31|0.225601
03:02:32|0.225601
03:02:33|0.225601
03:02:34|0.225601
03:02:35|0.225601
03:02:36|0.225601
03:02:37|0.225601
03:02:38|0.225601
03:02:39|0.225601
03:02:40|0.225601
03:02:42|0.225601
03:02:43|0.225427
03:02:44|0.225427
03:02:45|0.225427
03:02:46|0.225427
03:02:47|0.225427
03:02:47|0.225427
03:02:48|0.225427
03:02:50|0.22544
03:02:51|0.22544
03:02:51|0.22544
03:02:53|0.22544
03:02:54|0.22544
03:02:55|0.22544
03:02:56|0.22544
03:02:57|0.22544
03:02:58|0.22544
03:02:58|0.22544
03:03:00|0.225601
03:03:00|0.225601
03:03:02|0.225601
03:03:02|0.225601
03:03:04|0.225601
03:03:05|0.225601
03:03:05|0.225601
03:03:07|0.225601
03:03:08|0.225601
03:03:09|0.225601
03:03:10|0.225601
03:03:11|0.225601
03:03:12|0.225601
03:03:13|0.225601
03:03:14|0.225601
03:03:15|0.225601
03:03:16|0.225601
03:03:17|0.225601
03:03:18|0.225601
03:03:20|0.225601
03:03:22|0.225601
03:03:22|0.225601
03:03:23|0.225601
03:03:24|0.225601
03:03:25|0.22569
03:03:27|0.22569
03:03:27|0.226
03:03:28|0.226
03:03:29|0.226
03:03:30|0.226
03:03:31|0.226
03:03:33|0.226
03:03:33|0.226
03:03:35|0.226
03:03:36|0.226173
03:03:37|0.226173
03:03:39|0.225896
03:03:39|0.225896
03:03:40|0.225896
03:03:41|0.225896
03:03:42|0.225896
03:03:44|0.225896
03:03:44|0.226458
03:03:46|0.226458
03:03:46|0.226458
03:03:47|0.226458
03:03:48|0.226691
03:03:49|0.226691
03:03:50|0.226691
03:03:51|0.226346
03:03:52|0.226346
03:03:54|0.226346
03:03:54|0.226346
03:03:55|0.226276
03:03:57|0.226276
03:03:58|0.226276
03:03:58|0.226334
03:04:00|0.226334
03:04:01|0.226334
03:04:01|0.226334
03:04:02|0.226334
03:04:03|0.226673
03:04:05|0.226673
03:04:06|0.226673
03:04:06|0.226673
03:04:07|0.226673
03:04:09|0.226673
03:04:10|0.226673
03:04:10|0.226673
03:04:11|0.226673
03:04:13|0.226673
03:04:13|0.226673
03:04:14|0.226673
03:04:16|0.226673
03:04:16|0.226673
03:04:18|0.226673
03:04:18|0.226494
03:04:20|0.226494
03:04:21|0.226494
03:04:23|0.226494
03:04:23|0.226494
03:04:25|0.226494
03:04:26|0.226494
03:04:28|0.226494
03:04:29|0.226494
03:04:30|0.226494
03:04:31|0.226494
03:04:33|0.226515
03:04:34|0.226515
03:04:34|0.227
03:04:36|0.227
03:04:37|0.227
03:04:37|0.22694
03:04:39|0.22694
03:04:40|0.22694
03:04:41|0.22694
03:04:41|0.22694
03:04:43|0.22694
03:04:44|0.22694
03:04:45|0.22694
03:04:45|0.227038
03:04:47|0.227038
03:04:48|0.227038
03:04:49|0.227038
03:04:50|0.227038
03:04:51|0.227038
03:04:52|0.227038
03:04:53|0.2273
03:04:54|0.2273
03:04:55|0.2273
03:04:56|0.2273
03:04:57|0.2273
03:04:58|0.2273
03:04:59|0.2273
03:05:00|0.227399
03:05:01|0.227399
03:05:02|0.227246
03:05:03|0.227246
03:05:04|0.227246
03:05:05|0.22694
03:05:06|0.226879
03:05:07|0.226879
03:05:08|0.226879
03:05:09|0.226879
03:05:10|0.226643
03:05:11|0.226643
03:05:12|0.226211
03:05:13|0.226211
03:05:14|0.226794
03:05:15|0.226794
03:05:16|0.226794
03:05:17|0.226794
03:05:18|0.226794
03:05:19|0.226794
03:05:20|0.226794
03:05:21|0.226794
03:05:23|0.226794
03:05:24|0.226794
03:05:25|0.226794
03:05:27|0.226794
03:05:28|0.226794
03:05:29|0.226691
03:05:30|0.226794
03:05:31|0.226794
03:05:33|0.226794
03:05:34|0.226794
03:05:35|0.226794
03:05:36|0.226794
03:05:37|0.226794
03:05:38|0.226794
03:05:39|0.226484
03:05:40|0.226484
03:05:41|0.226794
03:05:42|0.226794
03:05:43|0.226794
03:05:44|0.226794
03:05:45|0.226794
03:05:46|0.226794
03:05:47|0.226794
03:05:49|0.226794
03:05:49|0.226794
03:05:50|0.226794
03:05:52|0.226794
03:05:53|0.226794
03:05:54|0.226794
03:05:55|0.226794
03:05:56|0.226794
03:05:57|0.226794
03:05:58|0.226794
03:05:59|0.226794
03:06:00|0.226794
03:06:00|0.226794
03:06:01|0.226794
03:06:03|0.226794
03:06:04|0.226794
03:06:05|0.226794
03:06:06|0.226794
03:06:07|0.226794
03:06:08|0.226794
03:06:09|0.226794
03:06:10|0.226794
03:06:11|0.226794
03:06:12|0.226794
03:06:13|0.226794
03:06:14|0.226794
03:06:15|0.226643
03:06:16|0.226643
03:06:18|0.225734
03:06:18|0.225734
03:06:19|0.225734
03:06:21|0.225734
03:06:21|0.225734
03:06:23|0.225734
03:06:24|0.225734
03:06:26|0.225734
03:06:27|0.225734
03:06:28|0.225734
03:06:29|0.225734
03:06:31|0.225734
03:06:32|0.225734
03:06:33|0.225734
03:06:34|0.225734
03:06:35|0.225734
03:06:36|0.225734
03:06:37|0.225734
03:06:39|0.225734
03:06:39|0.225734
03:06:40|0.225734
03:06:41|0.225734
03:06:42|0.225734
03:06:43|0.225734
03:06:44|0.225734
03:06:45|0.225448
03:06:47|0.225448
03:06:48|0.225448
03:06:48|0.225448
03:06:49|0.225448
03:06:50|0.225448
03:06:52|0.225448
03:06:53|0.225448
03:06:54|0.225448
03:06:55|0.225448
03:06:55|0.225448
03:06:57|0.225448
03:06:59|0.225448
03:06:59|0.22534
03:07:00|0.22534
03:07:01|0.22534
03:07:02|0.22534
03:07:03|0.22534
03:07:04|0.22534
03:07:05|0.22534
03:07:06|0.22534
03:07:07|0.22534
03:07:08|0.22534
03:07:09|0.22534
03:07:10|0.22534
03:07:11|0.225537
03:07:12|0.225537
03:07:13|0.225537
03:07:14|0.225537
03:07:15|0.225537
03:07:16|0.225537
03:07:17|0.225537
03:07:18|0.225537
03:07:19|0.225537
03:07:20|0.225537
03:07:21|0.225537
03:07:22|0.225537
03:07:24|0.225537
03:07:26|0.225537
03:07:27|0.22587
03:07:29|0.22587
03:07:30|0.22587
03:07:31|0.22587
03:07:32|0.22587
03:07:33|0.22587
03:07:33|0.22587
03:07:34|0.22587
03:07:36|0.226245
03:07:37|0.226245
03:07:38|0.226245
03:07:39|0.226245
03:07:40|0.226245
03:07:41|0.226245
03:07:42|0.226245
03:07:44|0.226245
03:07:45|0.226245
03:07:46|0.226245
03:07:47|0.226245
03:07:48|0.226245
03:07:49|0.226245
03:07:50|0.226245
03:07:51|0.226245
03:07:52|0.226245
03:07:53|0.226245
03:07:54|0.226245
03:07:55|0.226245
03:07:56|0.226245
03:07:57|0.226245
03:07:58|0.226245
03:07:59|0.226245
03:08:00|0.226245
03:08:01|0.226245
03:08:02|0.226245
03:08:03|0.22639
03:08:05|0.226472
03:08:06|0.226472
03:08:06|0.226472
03:08:08|0.226472
03:08:09|0.226472
03:08:10|0.226472
03:08:10|0.226472
03:08:11|0.226472
03:08:12|0.226472
03:08:14|0.226472
03:08:15|0.226472
03:08:16|0.226472
03:08:16|0.226472
03:08:18|0.226472
03:08:19|0.226472
03:08:19|0.226472
03:08:21|0.226472
03:08:22|0.226472
03:08:22|0.226472
03:08:24|0.226472
03:08:25|0.226472
03:08:26|0.226472
03:08:28|0.226472
03:08:28|0.226472
03:08:29|0.226472
03:08:30|0.226653
03:08:31|0.226653
03:08:33|0.226653
03:08:33|0.226653
03:08:36|0.226653
03:08:36|0.226653
03:08:37|0.226653
03:08:38|0.227
03:08:39|0.227
03:08:40|0.227
03:08:42|0.227
03:08:42|0.227
03:08:44|0.227
03:08:46|0.227362
03:08:46|0.227362
03:08:47|0.227362
03:08:48|0.227362
03:08:49|0.227362
03:08:50|0.227362
03:08:51|0.227399
03:08:53|0.227399
03:08:53|0.227399
03:08:54|0.227399
03:08:55|0.227399
03:08:56|0.227399
03:08:59|0.226474
03:08:59|0.226472
03:09:00|0.226472
03:09:01|0.226634
03:09:02|0.226634
03:09:04|0.226634
03:09:04|0.226634
03:09:05|0.226634
03:09:06|0.226802
03:09:07|0.226802
03:09:09|0.226802
03:09:10|0.226802
03:09:11|0.226757
03:09:11|0.227
03:09:13|0.226893
03:09:14|0.226893
03:09:15|0.226893
03:09:16|0.226893
03:09:16|0.226893
03:09:18|0.226893
03:09:19|0.226893
03:09:20|0.226893
03:09:20|0.226893
03:09:22|0.226877
03:09:23|0.226877
03:09:24|0.226877
03:09:25|0.226877
03:09:27|0.226877
03:09:27|0.226877
03:09:29|0.226877
03:09:30|0.226877
03:09:31|0.226877
03:09:33|0.226774
03:09:33|0.226774
03:09:34|0.226592
03:09:35|0.226592
03:09:36|0.226592
03:09:37|0.226592
03:09:38|0.226592
03:09:40|0.226592
03:09:41|0.226592
03:09:42|0.226592
03:09:43|0.226592
03:09:44|0.226592
03:09:45|0.226592
03:09:46|0.226592
03:09:47|0.226592
03:09:47|0.226592
03:09:49|0.226592
03:09:50|0.226592
03:09:51|0.226592
03:09:52|0.226592
03:09:53|0.226592
03:09:54|0.226592
03:09:55|0.226592
03:09:56|0.226592
03:09:57|0.226592
03:09:57|0.226592
03:09:59|0.226592
03:09:59|0.226293
03:10:01|0.226293
03:10:02|0.226293
03:10:03|0.226293
03:10:04|0.226293
03:10:05|0.226293
03:10:06|0.226293
03:10:07|0.226293
03:10:08|0.226293
03:10:09|0.226293
03:10:10|0.226293
03:10:11|0.226293
03:10:12|0.226293
03:10:13|0.226293
03:10:15|0.226293
03:10:16|0.226293
03:10:17|0.226293
03:10:18|0.225857
03:10:18|0.225856
03:10:19|0.225856
03:10:21|0.225856
03:10:21|0.225856
03:10:23|0.225856
03:10:23|0.225856
03:10:24|0.225856
03:10:26|0.225856
03:10:27|0.225856
03:10:28|0.225666
03:10:29|0.225666
03:10:31|0.225666
03:10:32|0.225666
03:10:33|0.225666
03:10:34|0.225666
03:10:35|0.225569
03:10:36|0.225569
03:10:37|0.225568
03:10:38|0.225568
03:10:39|0.225568
03:10:40|0.225439
03:10:41|0.225439
03:10:42|0.225439
03:10:43|0.225439
03:10:44|0.225439
03:10:45|0.225372
03:10:46|0.225372
03:10:47|0.225372
03:10:48|0.225372
03:10:49|0.225372
03:10:50|0.225372
03:10:51|0.225372
03:10:52|0.225372
03:10:53|0.225372
03:10:54|0.225372
03:10:55|0.225372
03:10:57|0.225372
03:10:57|0.225372
03:10:58|0.225481
03:10:59|0.225481
03:11:00|0.225481
03:11:01|0.225498
03:11:03|0.225498
03:11:03|0.225498
03:11:04|0.225498
03:11:05|0.225498
03:11:06|0.225498
03:11:08|0.225498
03:11:08|0.225498
03:11:09|0.225498
03:11:10|0.225498
03:11:11|0.225498
03:11:12|0.225498
03:11:13|0.225498
03:11:14|0.225498
03:11:15|0.225498
03:11:16|0.225498
03:11:17|0.225498
03:11:18|0.226
03:11:19|0.226
03:11:20|0.226
03:11:21|0.226
03:11:22|0.226
03:11:23|0.226
03:11:24|0.226
03:11:25|0.226
03:11:26|0.226
03:11:28|0.226
03:11:30|0.226
03:11:31|0.226
03:11:33|0.226
03:11:33|0.226
03:11:34|0.226
03:11:35|0.226
03:11:37|0.226
03:11:38|0.226
03:11:39|0.226
03:11:40|0.226332
03:11:42|0.226836
03:11:42|0.226836
03:11:43|0.226836
03:11:44|0.226836
03:11:45|0.226836
03:11:46|0.226836
03:11:47|0.226836
03:11:49|0.226836
03:11:49|0.226836
03:11:51|0.226836
03:11:51|0.226836
03:11:52|0.226836
03:11:54|0.226836
03:11:54|0.226836
03:11:55|0.226836
03:11:57|0.226836
03:11:58|0.226836
03:11:59|0.226923
03:12:00|0.226923
03:12:00|0.226923
03:12:01|0.226923
03:12:03|0.2275
03:12:04|0.2275
03:12:05|0.2275
03:12:05|0.2275
03:12:06|0.2275
03:12:08|0.2275
03:12:09|0.2275
03:12:09|0.228
03:12:10|0.228
03:12:11|0.228
03:12:13|0.228
03:12:13|0.228
03:12:14|0.228
03:12:16|0.227815
03:12:16|0.227815
03:12:18|0.227815
03:12:19|0.227815
03:12:20|0.227295
03:12:21|0.227048
03:12:22|0.227048
03:12:23|0.227048
03:12:24|0.227048
03:12:25|0.227048
03:12:27|0.227048
03:12:27|0.227048
03:12:29|0.227048
03:12:31|0.227048
03:12:32|0.227048
03:12:33|0.227048
03:12:34|0.2275
03:12:36|0.2275
03:12:38|0.2275
03:12:39|0.227103
03:12:39|0.22733
03:12:41|0.22733
03:12:42|0.22733
03:12:43|0.22733
03:12:44|0.22733
03:12:45|0.227048
03:12:46|0.227048
03:12:47|0.227048
03:12:48|0.227048
03:12:49|0.227048
03:12:50|0.227048
03:12:51|0.227048
03:12:52|0.227048
03:12:53|0.227048
03:12:54|0.227048
03:12:55|0.227048
03:12:56|0.227048
03:12:57|0.227048
03:12:58|0.227048
03:12:58|0.227048
03:13:00|0.227048
03:13:00|0.227048
03:13:02|0.227048
03:13:03|0.227048
03:13:04|0.227048
03:13:05|0.227048
03:13:06|0.227048
03:13:07|0.227048
03:13:09|0.227048
03:13:10|0.227048
03:13:11|0.226527
03:13:12|0.226527
03:13:13|0.226527
03:13:14|0.226527
03:13:15|0.226527
03:13:16|0.226527
03:13:17|0.226527
03:13:18|0.226527
03:13:19|0.226527
03:13:20|0.226476
03:13:21|0.226476
03:13:22|0.226476
03:13:23|0.226476
03:13:24|0.226476
03:13:25|0.226476
03:13:26|0.226476
03:13:27|0.226476
03:13:27|0.226476
03:13:28|0.226527
03:13:31|0.226527
03:13:31|0.226527
03:13:33|0.226527
03:13:34|0.226527
03:13:35|0.226527
03:13:36|0.226527
03:13:37|0.226527
03:13:38|0.226527
03:13:39|0.226527
03:13:40|0.226527
03:13:42|0.226527
03:13:43|0.226527
03:13:44|0.226527
03:13:45|0.226527
03:13:46|0.226527
03:13:47|0.226127
03:13:48|0.226127
03:13:49|0.226441
03:13:49|0.226441
03:13:51|0.226441
03:13:52|0.226441
03:13:54|0.226441
03:13:54|0.226441
03:13:55|0.225819
03:13:56|0.225819
03:13:58|0.226234
03:13:58|0.226234
03:14:00|0.226234
03:14:01|0.226234
03:14:02|0.226234
03:14:07|0.226234
03:14:08|0.226234
03:14:09|0.226234
03:14:10|0.226234
03:14:11|0.226234
03:14:12|0.226234
03:14:13|0.226635
03:14:14|0.226635
03:14:15|0.226635
03:14:16|0.226635
03:14:17|0.226635
03:14:18|0.226635
03:14:19|0.226635
03:14:20|0.226635
03:14:21|0.226635
03:14:22|0.226635
03:14:23|0.226635
03:14:24|0.226635
03:14:25|0.226635
03:14:26|0.226635
03:14:27|0.226635
03:14:28|0.226635
03:14:29|0.226635
03:14:30|0.226635
03:14:32|0.226635
03:14:33|0.226635
03:14:35|0.226635
03:14:36|0.226635
03:14:37|0.226635
03:14:38|0.226635
03:14:39|0.226635
03:14:41|0.226635
03:14:41|0.226635
03:14:42|0.226635
03:14:43|0.226635
03:14:44|0.226635
03:14:46|0.226635
03:14:47|0.22607
03:14:49|0.22607
03:14:49|0.22607
03:14:50|0.225792
03:14:51|0.225792
03:14:52|0.225792
03:14:53|0.225792
03:14:54|0.225792
03:14:55|0.225792
03:14:56|0.225792
03:14:57|0.225792
03:14:58|0.225792
03:14:59|0.225792
03:15:01|0.225792
03:15:02|0.225792
03:15:02|0.225792
03:15:04|0.225792
03:15:04|0.225792
03:15:05|0.225792
03:15:06|0.225792
03:15:08|0.225792
03:15:08|0.225792
03:15:10|0.225792
03:15:10|0.225792
03:15:11|0.225792
03:15:12|0.225792
03:15:13|0.225792
03:15:14|0.225792
03:15:16|0.225792
03:15:16|0.225792
03:15:17|0.225792
03:15:18|0.225792
03:15:20|0.225792
03:15:21|0.225792
03:15:21|0.225792
03:15:23|0.225792
03:15:24|0.225792
03:15:25|0.225949
03:15:25|0.225949
03:15:26|0.225949
03:15:27|0.225949
03:15:29|0.225949
03:15:29|0.225949
03:15:30|0.225949
03:15:32|0.225949
03:15:34|0.225949
03:15:35|0.225949
03:15:36|0.225949
03:15:37|0.225949
03:15:38|0.225949
03:15:39|0.225949
03:15:40|0.225949
03:15:41|0.225949
03:15:42|0.225949
03:15:43|0.225949
03:15:44|0.225949
03:15:45|0.225949
03:15:46|0.225949
03:15:47|0.225949
03:15:48|0.225949
03:15:49|0.225949
03:15:50|0.225949
03:15:51|0.225949
03:15:53|0.225949
03:15:53|0.225949
03:15:55|0.225949
03:15:56|0.225949
03:15:57|0.225949
03:15:57|0.225949
03:15:58|0.225949
03:16:00|0.225949
03:16:01|0.225949
03:16:01|0.225949
03:16:03|0.225949
03:16:04|0.225949
03:16:05|0.225949
03:16:06|0.225949
03:16:07|0.225949
03:16:08|0.225949
03:16:09|0.225949
03:16:10|0.225949
03:16:11|0.225949
03:16:12|0.225578
03:16:13|0.225578
03:16:14|0.225578
03:16:15|0.225578
03:16:17|0.225578
03:16:18|0.225578
03:16:19|0.225419
03:16:20|0.22532
03:16:20|0.225229
03:16:22|0.225229
03:16:23|0.225229
03:16:24|0.22515
03:16:25|0.22515
03:16:26|0.22515
03:16:27|0.22515
03:16:28|0.22515
03:16:29|0.22515
03:16:30|0.22515
03:16:31|0.22515
03:16:32|0.22515
03:16:33|0.22515
03:16:35|0.22515
03:16:35|0.22515
03:16:36|0.22515
03:16:37|0.22515
03:16:39|0.22515
03:16:40|0.22515
03:16:40|0.22515
03:16:41|0.22515
03:16:43|0.22515
03:16:44|0.22515
03:16:45|0.22515
03:16:46|0.22515
03:16:47|0.22515
03:16:48|0.22515
03:16:49|0.22515
03:16:50|0.22515
03:16:51|0.22515
03:16:52|0.22515
03:16:53|0.22515
03:16:54|0.22515
03:16:56|0.22515
03:16:56|0.22515
03:16:57|0.22515
03:16:58|0.22515
03:16:59|0.22515
03:17:01|0.22515
03:17:01|0.22515
03:17:02|0.22515
03:17:03|0.22515
03:17:04|0.22515
03:17:05|0.22515
03:17:06|0.22515
03:17:07|0.22515
03:17:08|0.22515
03:17:09|0.22515
03:17:11|0.22515
03:17:11|0.22515
03:17:12|0.224872
03:17:13|0.224872
03:17:14|0.224872
03:17:16|0.224872
03:17:16|0.224872
03:17:17|0.224528
03:17:18|0.224156
03:17:19|0.224156
03:17:20|0.224156
03:17:21|0.224156
03:17:22|0.224466
03:17:24|0.224466
03:17:25|0.224466
03:17:26|0.224466
03:17:27|0.224466
03:17:28|0.224466
03:17:29|0.224466
03:17:29|0.224466
03:17:31|0.224466
03:17:31|0.224466
03:17:33|0.224466
03:17:35|0.224466
03:17:36|0.224466
03:17:37|0.224466
03:17:38|0.224466
03:17:40|0.224465
03:17:40|0.224465
03:17:42|0.224465
03:17:44|0.224465
03:17:45|0.224465
03:17:46|0.224465
03:17:47|0.224465
03:17:48|0.224465
03:17:49|0.224866
03:17:50|0.224866
03:17:51|0.224866
03:17:53|0.225
03:17:54|0.225
03:17:55|0.225
03:17:56|0.225
03:17:57|0.225
03:17:58|0.225
03:17:59|0.225
03:18:00|0.225
03:18:01|0.225
03:18:02|0.225
03:18:03|0.225
03:18:03|0.225
03:18:05|0.225
03:18:06|0.225
03:18:07|0.225
03:18:08|0.225
03:18:09|0.225
03:18:09|0.225
03:18:11|0.225
03:18:12|0.225
03:18:13|0.225
03:18:13|0.225
03:18:16|0.225
03:18:16|0.225
03:18:17|0.225
03:18:18|0.225
03:18:19|0.225
03:18:20|0.225
03:18:21|0.225
03:18:22|0.225
03:18:23|0.225
03:18:24|0.225
03:18:25|0.225
03:18:26|0.225
03:18:27|0.225
03:18:28|0.225
03:18:29|0.225
03:18:30|0.224401
03:18:31|0.224365
03:18:32|0.224365
03:18:33|0.224365
03:18:35|0.224365
03:18:36|0.224365
03:18:38|0.224365
03:18:39|0.224365
03:18:40|0.224365
03:18:41|0.224365
03:18:42|0.224348
03:18:43|0.224348
03:18:45|0.224348
03:18:45|0.224348
03:18:51|0.224348
03:18:52|0.224348
03:18:53|0.224348
03:18:54|0.224348
03:18:55|0.224348
03:18:57|0.224348
03:18:58|0.224348
03:18:59|0.224348
03:19:00|0.224348
03:19:00|0.224348
03:19:01|0.224348
03:19:02|0.224348
03:19:04|0.224348
03:19:05|0.224348
03:19:06|0.224348
03:19:06|0.224348
03:19:08|0.224348
03:19:09|0.224348
03:19:09|0.224425
03:19:11|0.224425
03:19:11|0.224425
03:19:13|0.224425
03:19:13|0.224425
03:19:14|0.224425
03:19:17|0.224425
03:19:17|0.224425
03:19:18|0.224425
03:19:19|0.224425
03:19:20|0.224422
03:19:21|0.224422
03:19:22|0.224422
03:19:24|0.224422
03:19:25|0.224422
03:19:26|0.224422
03:19:27|0.224422
03:19:28|0.224422
03:19:28|0.224422
03:19:30|0.224422
03:19:31|0.224422
03:19:31|0.224422
03:19:33|0.224422
03:19:34|0.224422
03:19:35|0.224422
03:19:37|0.224422
03:19:38|0.224422
03:19:40|0.224422
03:19:41|0.224422
03:19:43|0.224422
03:19:43|0.224545
03:19:44|0.224765
03:19:45|0.224765
03:19:47|0.224765
03:19:48|0.224765
03:19:49|0.224765
03:19:50|0.224765
03:19:51|0.224765
03:19:52|0.224765
03:19:53|0.224765
03:19:55|0.224765
03:19:55|0.224765
03:19:56|0.224765
03:19:57|0.224765
03:19:59|0.224765
03:20:00|0.224765
03:20:01|0.224765
03:20:02|0.224765
03:20:03|0.224765
03:20:04|0.224765
03:20:06|0.224765
03:20:06|0.224765
03:20:07|0.224765
03:20:11|0.225587
03:20:11|0.2257
03:20:13|0.2257
03:20:14|0.2257
03:20:14|0.2257
03:20:16|0.2257
03:20:16|0.2257
03:20:17|0.2257
03:20:18|0.2257
03:20:20|0.2257
03:20:21|0.2257
03:20:22|0.2257
03:20:23|0.226194
03:20:23|0.226171
03:20:25|0.226171
03:20:25|0.226171
03:20:27|0.226171
03:20:28|0.226171
03:20:29|0.226438
03:20:29|0.226438
03:20:31|0.226438
03:20:32|0.226438
03:20:33|0.226438
03:20:34|0.226438
03:20:34|0.226279
03:20:36|0.226279
03:20:38|0.226279
03:20:39|0.225537
03:20:40|0.225537
03:20:41|0.225293
03:20:42|0.225293
03:20:43|0.225293
03:20:44|0.225293
03:20:45|0.225293
03:20:46|0.225293
03:20:47|0.225293
03:20:48|0.225293
03:20:49|0.225293
03:20:50|0.225293
03:20:51|0.225293
03:20:52|0.225293
03:20:53|0.225293
03:20:54|0.225293
03:20:55|0.225293
03:20:56|0.225293
03:20:57|0.225293
03:20:58|0.225293
03:20:59|0.225293
03:21:01|0.225518
03:21:02|0.225518
03:21:03|0.225518
03:21:04|0.225518
03:21:05|0.225518
03:21:06|0.225518
03:21:07|0.225518
03:21:08|0.225518
03:21:09|0.225518
03:21:10|0.225518
03:21:11|0.225518
03:21:12|0.225518
03:21:13|0.225518
03:21:14|0.225518
03:21:15|0.225518
03:21:15|0.225518
03:21:17|0.225392
03:21:18|0.225392
03:21:19|0.225392
03:21:20|0.225392
03:21:21|0.225392
03:21:21|0.225392
03:21:23|0.225392
03:21:24|0.22518
03:21:25|0.22518
03:21:26|0.22518
03:21:27|0.22518
03:21:28|0.22518
03:21:29|0.22518
03:21:30|0.22518
03:21:31|0.22518
03:21:31|0.22518
03:21:33|0.22518
03:21:33|0.22518
03:21:35|0.22518
03:21:36|0.224765
03:21:37|0.224765
03:21:39|0.224765
03:21:40|0.224558
03:21:42|0.22433
03:21:42|0.22433
03:21:44|0.224476
03:21:45|0.224476
03:21:46|0.224476
03:21:46|0.224476
03:21:48|0.224286
03:21:49|0.224286
03:21:51|0.224286
03:21:51|0.224286
03:21:52|0.224286
03:21:53|0.224286
03:21:54|0.224286
03:21:55|0.224597
03:21:57|0.224197
03:21:58|0.224197
03:21:59|0.224197
03:22:00|0.224197
03:22:01|0.224197
03:22:02|0.224197
03:22:03|0.224014
03:22:04|0.223912
03:22:05|0.223912
03:22:06|0.223912
03:22:07|0.223912
03:22:08|0.223912
03:22:09|0.224116
03:22:10|0.224116
03:22:11|0.224116
03:22:11|0.224116
03:22:13|0.224116
03:22:14|0.224116
03:22:15|0.224116
03:22:16|0.224116
03:22:17|0.224214
03:22:18|0.224214
03:22:19|0.224214
03:22:19|0.224214
03:22:21|0.224214
03:22:22|0.224214
03:22:22|0.223492
03:22:24|0.223492
03:22:25|0.223492
03:22:25|0.223492
03:22:27|0.223492
03:22:28|0.223492
03:22:29|0.223492
03:22:29|0.223492
03:22:31|0.223492
03:22:32|0.223492
03:22:33|0.223808
03:22:34|0.224063
03:22:35|0.224063
03:22:36|0.224063
03:22:37|0.224063
03:22:38|0.224063
03:22:40|0.224189
03:22:41|0.224189
03:22:42|0.223832
03:22:43|0.223832
03:22:44|0.223832
03:22:45|0.223832
03:22:46|0.223832
03:22:48|0.223458
03:22:48|0.223458
03:22:49|0.223458
03:22:50|0.223458
03:22:51|0.223458
03:22:52|0.223458
03:22:54|0.223458
03:22:55|0.223458
03:22:56|0.223415
03:22:57|0.223415
03:22:58|0.223458
03:22:59|0.223458
03:23:00|0.223458
03:23:01|0.223458
03:23:02|0.223458
03:23:03|0.223458
03:23:04|0.223458
03:23:05|0.223458
03:23:06|0.223458
03:23:07|0.223458
03:23:08|0.223458
03:23:10|0.223458
03:23:10|0.223458
03:23:11|0.223458
03:23:12|0.223458
03:23:13|0.223458
03:23:14|0.223458
03:23:15|0.223458
03:23:16|0.223458
03:23:17|0.223458
03:23:18|0.223458
03:23:19|0.223458
03:23:20|0.223458
03:23:21|0.223458
03:23:22|0.223458
03:23:23|0.223458
03:23:24|0.223458
03:23:25|0.223458
03:23:26|0.223458
03:23:27|0.223458
03:23:28|0.223422
03:23:29|0.223422
03:23:30|0.223422
03:23:32|0.223422
03:23:32|0.223422
03:23:33|0.223422
03:23:35|0.223422
03:23:36|0.223422
03:23:37|0.223506
03:23:38|0.223506
03:23:38|0.223506
03:23:41|0.223506
03:23:41|0.223506
03:23:43|0.223506
03:23:45|0.223506
03:23:46|0.223506
03:23:47|0.223506
03:23:49|0.223506
03:23:49|0.223506
03:23:50|0.223506
03:23:51|0.223506
03:23:52|0.223506
03:23:53|0.223506
03:23:54|0.223506
03:23:55|0.223506
03:23:56|0.223506
03:23:57|0.223506
03:23:58|0.223506
03:24:00|0.223506
03:24:01|0.223506
03:24:02|0.223506
03:24:03|0.223665
03:24:04|0.223665
03:24:05|0.223665
03:24:06|0.223665
03:24:07|0.223665
03:24:08|0.223665
03:24:09|0.223665
03:24:10|0.223665
03:24:11|0.223665
03:24:12|0.223665
03:24:13|0.223665
03:24:14|0.223776
03:24:15|0.223776
03:24:16|0.223776
03:24:17|0.223776
03:24:18|0.223687
03:24:19|0.223687
03:24:20|0.223687
03:24:21|0.223687
03:24:22|0.223687
03:24:23|0.223687
03:24:24|0.223687
03:24:25|0.223687
03:24:26|0.223687
03:24:27|0.223687
03:24:28|0.223687
03:24:29|0.223687
03:24:30|0.223687
03:24:31|0.223687
03:24:32|0.223687
03:24:33|0.223687
03:24:34|0.223687
03:24:35|0.223687
03:24:36|0.223996
03:24:37|0.223996
03:24:38|0.223996
03:24:39|0.223996
03:24:40|0.223996
03:24:42|0.223996
03:24:42|0.223996
03:24:43|0.223996
03:24:45|0.223996
03:24:46|0.223996
03:24:47|0.223996
03:24:48|0.223996
03:24:49|0.223996
03:24:50|0.223996
03:24:51|0.223996
03:24:52|0.223996
03:24:53|0.223996
03:24:54|0.223996
03:24:55|0.223996
03:24:56|0.223996
03:24:57|0.223996
03:24:58|0.223996
03:24:59|0.223996
03:25:01|0.223996
03:25:01|0.223996
03:25:02|0.223996
03:25:03|0.223996
03:25:04|0.224227
03:25:05|0.223996
03:25:06|0.223996
03:25:07|0.223996
03:25:08|0.223996
03:25:09|0.223996
03:25:11|0.223996
03:25:11|0.223996
03:25:13|0.223996
03:25:13|0.223996
03:25:14|0.223996
03:25:16|0.223996
03:25:17|0.223996
03:25:17|0.223996
03:25:18|0.223996
03:25:19|0.223996
03:25:21|0.223996
03:25:22|0.223996
03:25:23|0.223996
03:25:24|0.223996
03:25:24|0.223996
03:25:26|0.223996
03:25:26|0.223996
03:25:27|0.223996
03:25:28|0.223996
03:25:30|0.223996
03:25:31|0.223996
03:25:31|0.223996
03:25:32|0.223996
03:25:33|0.223996
03:25:35|0.223996
03:25:36|0.223996
03:25:37|0.223996
03:25:38|0.223996
03:25:39|0.223996
03:25:40|0.223996
03:25:41|0.223996
03:25:42|0.223996
03:25:44|0.223996
03:25:44|0.223996
03:25:46|0.223996
03:25:48|0.223996
03:25:48|0.223996
03:25:50|0.223996
03:25:51|0.223996
03:25:52|0.223996
03:25:53|0.223996
03:25:54|0.223996
03:25:55|0.223996
03:25:57|0.223996
03:25:58|0.223996
03:25:58|0.223996
03:25:59|0.223996
03:26:01|0.223996
03:26:02|0.223996
03:26:03|0.223996
03:26:03|0.223996
03:26:04|0.223996
03:26:06|0.223996
03:26:07|0.223996
03:26:07|0.223996
03:26:09|0.223996
03:26:10|0.223996
03:26:11|0.223996
03:26:12|0.223461
03:26:13|0.223461
03:26:14|0.223461
03:26:14|0.223461
03:26:16|0.223461
03:26:16|0.223461
03:26:18|0.223461
03:26:19|0.223461
03:26:20|0.223461
03:26:20|0.223461
03:26:21|0.223461
03:26:23|0.223461
03:26:24|0.223461
03:26:24|0.223461
03:26:26|0.223461
03:26:27|0.223461
03:26:28|0.223461
03:26:29|0.223461
03:26:30|0.223461
03:26:31|0.223461
03:26:33|0.223461
03:26:34|0.223461
03:26:34|0.223461
03:26:36|0.223461
03:26:36|0.223461
03:26:37|0.223461
03:26:39|0.223461
03:26:40|0.223461
03:26:41|0.223461
03:26:42|0.223461
03:26:44|0.223461
03:26:45|0.223461
03:26:46|0.223461
03:26:47|0.223461
03:26:49|0.223461
03:26:49|0.223461
03:26:51|0.223461
03:26:52|0.223461
03:26:54|0.223461
03:26:54|0.223461
03:26:56|0.223461
03:26:56|0.223461
03:26:57|0.223461
03:26:58|0.223461
03:26:59|0.223461
03:27:00|0.223461
03:27:01|0.223461
03:27:02|0.223461
03:27:03|0.223461
03:27:04|0.223461
03:27:05|0.223461
03:27:06|0.223461
03:27:07|0.223461
03:27:08|0.223461
03:27:09|0.223461
03:27:10|0.223461
03:27:11|0.223461
03:27:12|0.223461
03:27:13|0.223461
03:27:15|0.223592
03:27:15|0.223592
03:27:17|0.223592
03:27:18|0.223592
03:27:18|0.223592
03:27:19|0.223592
03:27:20|0.223371
03:27:21|0.223371
03:27:23|0.223371
03:27:24|0.223371
03:27:25|0.223371
03:27:25|0.223371
03:27:27|0.223371
03:27:29|0.223371
03:27:29|0.223371
03:27:30|0.223371
03:27:31|0.223371
03:27:32|0.223371
03:27:33|0.223371
03:27:34|0.223371
03:27:35|0.223371
03:27:36|0.223371
03:27:37|0.223371
03:27:38|0.223371
03:27:40|0.223371
03:27:40|0.223371
03:27:41|0.223371
03:27:42|0.223391
03:27:44|0.223391
03:27:46|0.223391
03:27:47|0.223391
03:27:48|0.223391
03:27:49|0.223391
03:27:50|0.223391
03:27:51|0.223391
03:27:52|0.223046
03:27:53|0.223046
03:27:54|0.223046
03:27:55|0.223046
03:27:56|0.223046
03:27:57|0.223046
03:27:58|0.223046
03:27:59|0.223046
03:28:00|0.223046
03:28:01|0.223046
03:28:02|0.223046
03:28:03|0.223046
03:28:03|0.223046
03:28:05|0.223046
03:28:06|0.223046
03:28:07|0.223046
03:28:08|0.223046
03:28:09|0.223046
03:28:10|0.223046
03:28:10|0.223087
03:28:12|0.223087
03:28:13|0.223087
03:28:14|0.223087
03:28:15|0.223087
03:28:16|0.223087
03:28:17|0.223087
03:28:18|0.223087
03:28:19|0.223087
03:28:20|0.223087
03:28:21|0.223087
03:28:22|0.223087
03:28:23|0.223087
03:28:24|0.223087
03:28:25|0.223087
03:28:26|0.223087
03:28:27|0.223087
03:28:28|0.223087
03:28:29|0.223087
03:28:30|0.223087
03:28:31|0.223087
03:28:32|0.223087
03:28:33|0.223087
03:28:34|0.223087
03:28:35|0.223208
03:28:36|0.223208
03:28:37|0.223208
03:28:38|0.223208
03:28:39|0.223208
03:28:40|0.223391
03:28:41|0.223391
03:28:42|0.223391
03:28:43|0.223391
03:28:44|0.223391
03:28:46|0.223391
03:28:46|0.223391
03:28:48|0.223391
03:28:49|0.223391
03:28:50|0.223391
03:28:51|0.223391
03:28:52|0.223391
03:28:53|0.223391
03:28:54|0.223391
03:28:55|0.22357
03:28:57|0.22357
03:28:58|0.22357
03:28:59|0.223271
03:29:00|0.223271
03:29:01|0.223271
03:29:02|0.223271
03:29:04|0.223271
03:29:05|0.223271
03:29:06|0.223271
03:29:07|0.223271
03:29:08|0.223271
03:29:09|0.223271
03:29:10|0.223271
03:29:11|0.223271
03:29:13|0.223271
03:29:13|0.223271
03:29:14|0.223271
03:29:15|0.223271
03:29:18|0.223271
03:29:18|0.223271
03:29:19|0.223271
03:29:20|0.223271
03:29:21|0.223271
03:29:22|0.223271
03:29:23|0.223271
03:29:24|0.223271
03:29:25|0.223271
03:29:26|0.223271
03:29:28|0.223271
03:29:28|0.223271
03:29:29|0.223271
03:29:30|0.223271
03:29:31|0.223271
03:29:33|0.223271
03:29:33|0.223271
03:29:35|0.223271
03:29:35|0.223271
03:29:37|0.223271
03:29:38|0.223271
03:29:38|0.223271
03:29:39|0.223271
03:29:40|0.223271
03:29:42|0.223271
03:29:43|0.223271
03:29:44|0.223271
03:29:45|0.223271
03:29:47|0.223271
03:29:48|0.223458
03:29:49|0.223458
03:29:51|0.223458
03:29:52|0.223458
03:29:53|0.223458
03:29:54|0.223458
03:29:55|0.223458
03:29:56|0.223458
03:29:57|0.223458
03:29:58|0.223458
03:29:59|0.223458
03:30:00|0.223458
03:30:01|0.223458
03:30:02|0.223458
03:30:03|0.223458
03:30:05|0.223458
03:30:05|0.223458
03:30:06|0.223458
03:30:07|0.223458
03:30:08|0.223458
03:30:09|0.223458
03:30:10|0.223458
03:30:11|0.223458
03:30:12|0.223458
03:30:13|0.223458
03:30:14|0.223458
03:30:15|0.223458
03:30:16|0.223458
03:30:17|0.223458
03:30:18|0.223458
03:30:19|0.223458
03:30:20|0.223458
03:30:21|0.223458
03:30:22|0.223458
03:30:23|0.223458
03:30:24|0.223458
03:30:25|0.223458
03:30:26|0.223458
03:30:27|0.223458
03:30:28|0.223458
03:30:29|0.223458
03:30:30|0.223458
03:30:32|0.223458
03:30:32|0.223458
03:30:33|0.223458
03:30:34|0.223458
03:30:35|0.223585
03:30:36|0.223585
03:30:37|0.223585
03:30:38|0.223585
03:30:39|0.223585
03:30:40|0.223585
03:30:41|0.223585
03:30:43|0.223585
03:30:43|0.223585
03:30:44|0.223585
03:30:45|0.223585
03:30:47|0.223585
03:30:49|0.223585
03:30:49|0.223585
03:30:51|0.223585
03:30:53|0.223585
03:30:54|0.223585
03:30:55|0.223585
03:30:55|0.223585
03:30:57|0.223585
03:30:57|0.223585
03:30:59|0.223585
03:31:00|0.223585
03:31:01|0.223585
03:31:02|0.223585
03:31:03|0.223585
03:31:04|0.223585
03:31:05|0.223585
03:31:06|0.223585
03:31:07|0.223585
03:31:08|0.223585
03:31:09|0.223585
03:31:10|0.223585
03:31:11|0.223585
03:31:12|0.223585
03:31:13|0.223585
03:31:14|0.223585
03:31:15|0.223585
03:31:15|0.223585
03:31:16|0.223585
03:31:17|0.223585
03:31:19|0.223585
03:31:20|0.223585
03:31:21|0.223585
03:31:22|0.223585
03:31:23|0.223585
03:31:24|0.223585
03:31:24|0.223585
03:31:25|0.223585
03:31:27|0.223585
03:31:28|0.223585
03:31:29|0.223585
03:31:30|0.223585
03:31:31|0.223585
03:31:32|0.223585
03:31:33|0.223585
03:31:34|0.223585
03:31:35|0.223585
03:31:35|0.223585
03:31:44|0.223585
03:31:45|0.223585
03:31:46|0.223585
03:31:47|0.223585
03:31:49|0.223585
03:31:49|0.223585
03:31:51|0.223585
03:31:52|0.223585
03:31:53|0.223585
03:31:54|0.223585
03:31:55|0.223585
03:31:56|0.223585
03:31:56|0.223585
03:31:57|0.223585
03:31:58|0.223585
03:31:59|0.223585
03:32:01|0.223585
03:32:02|0.223585
03:32:03|0.223585
03:32:05|0.223585
03:32:05|0.223585
03:32:06|0.223585
03:32:07|0.223585
03:32:08|0.223585
03:32:10|0.223585
03:32:10|0.223585
03:32:11|0.223585
03:32:12|0.223585
03:32:13|0.223585
03:32:15|0.223585
03:32:16|0.223585
03:32:16|0.223585
03:32:18|0.22262
03:32:18|0.22262
03:32:19|0.22262
03:32:20|0.22262
03:32:22|0.22262
03:32:23|0.22262
03:32:24|0.22262
03:32:25|0.22262
03:32:26|0.22262
03:32:26|0.22262
03:32:27|0.222663
03:32:28|0.222663
03:32:29|0.222663
03:32:30|0.222663
03:32:31|0.222663
03:32:32|0.222663
03:32:34|0.222663
03:32:34|0.222663
03:32:35|0.222655
03:32:36|0.222655
03:32:37|0.222655
03:32:38|0.222655
03:32:39|0.222655
03:32:41|0.222655
03:32:42|0.222655
03:32:43|0.222655
03:32:43|0.222655
03:32:45|0.222655
03:32:45|0.222655
03:32:47|0.222655
03:32:48|0.222655
03:32:49|0.222655
03:32:51|0.222655
03:32:52|0.222655
03:32:53|0.222655
03:32:54|0.222655
03:32:56|0.222655
03:32:57|0.222655
03:32:58|0.222655
03:32:58|0.222655
03:32:59|0.222655
03:33:01|0.222655
03:33:02|0.222655
03:33:03|0.222655
03:33:04|0.222655
03:33:04|0.222655
03:33:06|0.222655
03:33:07|0.222655
03:33:08|0.222655
03:33:09|0.222655
03:33:10|0.222655
03:33:11|0.222655
03:33:12|0.222655
03:33:13|0.222655
03:33:15|0.222655
03:33:15|0.222489
03:33:16|0.222489
03:33:17|0.222653
03:33:18|0.222653
03:33:19|0.222653
03:33:20|0.222653
03:33:21|0.222653
03:33:22|0.222653
03:33:23|0.222653
03:33:24|0.222653
03:33:25|0.222653
03:33:26|0.222653
03:33:27|0.222653
03:33:28|0.222653
03:33:29|0.222653
03:33:30|0.222653
03:33:31|0.222653
03:33:32|0.222653
03:33:33|0.222653
03:33:34|0.222653
03:33:35|0.222653
03:33:36|0.222653
03:33:37|0.222653
03:33:38|0.222653
03:33:39|0.222653
03:33:40|0.222653
03:33:41|0.222653
03:33:42|0.222653
03:33:43|0.222653
03:33:45|0.222653
03:33:46|0.222653
03:33:47|0.222653
03:33:48|0.222653
03:33:49|0.222653
03:33:51|0.222653
03:33:51|0.222653
03:33:53|0.222653
03:33:54|0.222653
03:33:55|0.222653
03:33:55|0.222653
03:33:57|0.222653
03:33:58|0.222653
03:33:59|0.222653
03:34:00|0.222653
03:34:02|0.222653
03:34:03|0.222653
03:34:03|0.222653
03:34:05|0.222653
03:34:06|0.222653
03:34:07|0.222653
03:34:14|0.222653
03:34:15|0.222653
03:34:16|0.222653
03:34:17|0.222653
03:34:18|0.222653
03:34:19|0.222653
03:34:20|0.222653
03:34:21|0.222653
03:34:22|0.222653
03:34:23|0.222653
03:34:24|0.222653
03:34:25|0.222653
03:34:26|0.222653
03:34:27|0.222653
03:34:28|0.222653
03:34:29|0.222653
03:34:30|0.222653
03:34:31|0.222653
03:34:32|0.222653
03:34:33|0.222653
03:34:34|0.222653
03:34:35|0.222653
03:34:36|0.222653
03:34:37|0.222653
03:34:38|0.222653
03:34:39|0.222653
03:34:40|0.222653
03:34:41|0.222653
03:34:42|0.222653
03:34:43|0.222653
03:34:44|0.222653
03:34:45|0.222653
03:34:46|0.222653
03:34:47|0.222653
03:34:49|0.222653
03:34:50|0.222653
03:34:51|0.222653
03:34:53|0.222653
03:34:54|0.222653
03:34:55|0.222672
03:34:56|0.222672
03:34:57|0.222672
03:34:58|0.222672
03:34:59|0.222672
03:35:00|0.222672
03:35:01|0.222672
03:35:02|0.222672
03:35:03|0.222672
03:35:05|0.222672
03:35:05|0.222672
03:35:06|0.222672
03:35:07|0.222672
03:35:09|0.222672
03:35:10|0.222672
03:35:11|0.222672
03:35:12|0.222672
03:35:14|0.222672
03:35:14|0.222672
03:35:15|0.222672
03:35:16|0.222672
03:35:18|0.222672
03:35:18|0.222672
03:35:20|0.222672
03:35:21|0.222672
03:35:22|0.222672
03:35:22|0.222672
03:35:23|0.222672
03:35:25|0.222672
03:35:25|0.222672
03:35:26|0.222672
03:35:28|0.222672
03:35:29|0.222672
03:35:30|0.222672
03:35:31|0.222672
03:35:31|0.222672
03:35:33|0.222672
03:35:34|0.222672
03:35:35|0.222672
03:35:35|0.222672
03:35:36|0.222672
03:35:37|0.222672
03:35:39|0.222672
03:35:39|0.222672
03:35:40|0.222672
03:35:42|0.222672
03:35:42|0.222672
03:35:43|0.222672
03:35:44|0.222672
03:35:45|0.222672
03:35:46|0.222672
03:35:48|0.222672
03:35:48|0.222672
03:35:50|0.222672
03:35:50|0.222672
03:35:52|0.222672
03:35:54|0.222672
03:35:56|0.222672
03:35:56|0.222672
03:35:57|0.222672
03:35:59|0.222672
03:36:00|0.222672
03:36:01|0.222672
03:36:02|0.222672
03:36:03|0.222672
03:36:04|0.222324
03:36:05|0.222324
03:36:07|0.222324
03:36:07|0.222324
03:36:09|0.222324
03:36:10|0.222324
03:36:11|0.222324
03:36:12|0.222324
03:36:13|0.222336
03:36:14|0.222336
03:36:15|0.222336
03:36:15|0.222336
03:36:17|0.222336
03:36:17|0.222336
03:36:19|0.222336
03:36:20|0.222336
03:36:22|0.222336
03:36:22|0.222336
03:36:24|0.222336
03:36:25|0.222336
03:36:26|0.222336
03:36:27|0.222336
03:36:28|0.222336
03:36:29|0.222336
03:36:30|0.222336
03:36:31|0.222336
03:36:32|0.222336
03:36:33|0.222336
03:36:33|0.222336
03:36:35|0.222336
03:36:36|0.222336
03:36:37|0.222336
03:36:37|0.222336
03:36:39|0.222336
03:36:40|0.222336
03:36:41|0.222336
03:36:42|0.222336
03:36:43|0.222336
03:36:44|0.222336
03:36:45|0.222336
03:36:46|0.222336
03:36:47|0.222336
03:36:48|0.222336
03:36:49|0.222336
03:36:50|0.222336
03:36:51|0.222336
03:36:52|0.222336
03:36:53|0.222336
03:36:55|0.222336
03:36:55|0.222336
03:36:57|0.222336
03:36:59|0.221483
03:37:00|0.221483
03:37:01|0.221483
03:37:02|0.221483
03:37:02|0.221483
03:37:04|0.221483
03:37:05|0.221483
03:37:06|0.221483
03:37:07|0.221483
03:37:07|0.221483
03:37:09|0.221483
03:37:10|0.221483
03:37:12|0.221483
03:37:12|0.221483
03:37:13|0.221483
03:37:14|0.221483
03:37:15|0.221483
03:37:16|0.221483
03:37:17|0.221483
03:37:18|0.221483
03:37:20|0.221483
03:37:20|0.221763
03:37:22|0.221763
03:37:23|0.221763
03:37:24|0.221763
03:37:25|0.221763
03:37:26|0.221763
03:37:27|0.221763
03:37:29|0.221763
03:37:29|0.221763
03:37:30|0.221763
03:37:31|0.221763
03:37:32|0.221763
03:37:33|0.221763
03:37:34|0.221763
03:37:35|0.221763
03:37:36|0.221763
03:37:37|0.221763
03:37:38|0.221763
03:37:40|0.221763
03:37:40|0.221763
03:37:41|0.221763
03:37:43|0.221763
03:37:44|0.221763
03:37:45|0.221586
03:37:46|0.221912
03:37:47|0.221912
03:37:48|0.221912
03:37:49|0.221912
03:37:50|0.221912
03:37:51|0.221912
03:37:52|0.221763
03:37:53|0.221763
03:37:55|0.221763
03:37:56|0.222087
03:37:58|0.222087
03:37:59|0.222087
03:38:01|0.222087
03:38:02|0.222087
03:38:02|0.222087
03:38:03|0.222087
03:38:05|0.222087
03:38:06|0.222087
03:38:07|0.222087
03:38:08|0.222087
03:38:09|0.222087
03:38:10|0.222087
03:38:11|0.222087
03:38:12|0.222087
03:38:13|0.222087
03:38:14|0.222087
03:38:15|0.222087
03:38:16|0.222087
03:38:17|0.222087
03:38:18|0.222087
03:38:19|0.221812
03:38:20|0.221812
03:38:21|0.221812
03:38:22|0.221812
03:38:23|0.221812
03:38:24|0.221812
03:38:25|0.221812
03:38:26|0.221812
03:38:27|0.221812
03:38:28|0.221812
03:38:29|0.221812
03:38:30|0.221812
03:38:31|0.221812
03:38:32|0.221812
03:38:33|0.221812
03:38:34|0.221812
03:38:35|0.221812
03:38:36|0.221812
03:38:37|0.221812
03:38:38|0.221812
03:38:39|0.221812
03:38:40|0.221812
03:38:41|0.221812
03:38:42|0.221812
03:38:43|0.221812
03:38:44|0.221812
03:38:45|0.221812
03:38:47|0.221812
03:38:47|0.221812
03:38:49|0.221812
03:38:50|0.221812
03:38:51|0.221812
03:38:52|0.221812
03:38:53|0.222336
03:38:54|0.222336
03:38:56|0.222336
03:38:57|0.222336
03:38:58|0.22186
03:38:58|0.22186
03:38:59|0.22186
03:39:02|0.22186
03:39:02|0.221594
03:39:03|0.221594
03:39:04|0.221594
03:39:05|0.221594
03:39:06|0.221594
03:39:07|0.221594
03:39:09|0.221593
03:39:10|0.221593
03:39:11|0.221593
03:39:12|0.221593
03:39:13|0.221593
03:39:14|0.221593
03:39:15|0.221593
03:39:15|0.221593
03:39:17|0.221593
03:39:18|0.221593
03:39:20|0.221593
03:39:21|0.221593
03:39:22|0.221593
03:39:22|0.221593
03:39:23|0.221593
03:39:25|0.221593
03:39:26|0.221593
03:39:27|0.221593
03:39:28|0.221593
03:39:29|0.221593
03:39:30|0.221593
03:39:31|0.221593
03:39:32|0.221593
03:39:33|0.221593
03:39:34|0.221593
03:39:35|0.221593
03:39:36|0.221593
03:39:37|0.221593
03:39:38|0.221593
03:39:39|0.221593
03:39:40|0.221593
03:39:41|0.221593
03:39:43|0.221593
03:39:43|0.221593
03:39:45|0.221593
03:39:45|0.221593
03:39:47|0.221593
03:39:48|0.221593
03:39:50|0.221593
03:39:50|0.221593
03:39:51|0.221633
03:39:53|0.221633
03:39:54|0.22164
03:39:55|0.22164
03:39:57|0.22164
03:39:58|0.22164
03:39:59|0.22164
03:40:01|0.221943
03:40:02|0.221943
03:40:04|0.221943
03:40:04|0.221943
03:40:05|0.221943
03:40:07|0.221943
03:40:08|0.221943
03:40:09|0.221943
03:40:10|0.221943
03:40:11|0.221943
03:40:12|0.221943
03:40:13|0.221943
03:40:15|0.22164
03:40:16|0.22164
03:40:17|0.22164
03:40:18|0.22164
03:40:19|0.22164
03:40:20|0.22164
03:40:21|0.22164
03:40:22|0.22164
03:40:23|0.22164
03:40:24|0.22164
03:40:25|0.22164
03:40:26|0.22164
03:40:27|0.22164
03:40:28|0.22164
03:40:29|0.221502
03:40:30|0.221502
03:40:31|0.221502
03:40:32|0.221502
03:40:33|0.221502
03:40:34|0.221502
03:40:35|0.221502
03:40:36|0.221502
03:40:37|0.221502
03:40:38|0.221502
03:40:39|0.221502
03:40:40|0.22164
03:40:41|0.22164
03:40:42|0.22164
03:40:43|0.22164
03:40:44|0.22164
03:40:45|0.22164
03:40:46|0.22164
03:40:47|0.22164
03:40:48|0.22164
03:40:49|0.22164
03:40:50|0.22164
03:40:51|0.22164
03:40:52|0.22164
03:40:53|0.22164
03:40:55|0.22164
03:40:55|0.22164
03:40:57|0.22164
03:40:58|0.22164
03:40:58|0.22164
03:41:00|0.22164
03:41:02|0.22164
03:41:02|0.22164
03:41:03|0.22164
03:41:04|0.22164
03:41:06|0.22164
03:41:07|0.22164
03:41:08|0.22164
03:41:09|0.22164
03:41:10|0.22164
03:41:10|0.22164
03:41:12|0.22164
03:41:13|0.22164
03:41:14|0.22164
03:41:16|0.22164
03:41:16|0.22164
03:41:17|0.221349
03:41:19|0.221349
03:41:19|0.221349
03:41:21|0.221349
03:41:22|0.221349
03:41:22|0.221349
03:41:23|0.221229
03:41:25|0.221233
03:41:26|0.221233
03:41:27|0.221233
03:41:28|0.221233
03:41:29|0.221233
03:41:30|0.221233
03:41:31|0.221233
03:41:32|0.221233
03:41:33|0.221233
03:41:34|0.221233
03:41:35|0.221233
03:41:36|0.221233
03:41:37|0.221233
03:41:38|0.221233
03:41:39|0.221233
03:41:40|0.221233
03:41:41|0.221233
03:41:42|0.221233
03:41:43|0.221233
03:41:44|0.221233
03:41:45|0.221233
03:41:46|0.221233
03:41:47|0.221233
03:41:48|0.221233
03:41:49|0.221233
03:41:50|0.221233
03:41:51|0.221233
03:41:52|0.221233
03:41:53|0.221233
03:41:54|0.221233
03:41:55|0.221233
03:41:56|0.221233
03:41:57|0.221233
03:41:59|0.221145
03:42:01|0.221145
03:42:01|0.221145
03:42:03|0.221145
03:42:04|0.221145
03:42:05|0.221145
03:42:07|0.221145
03:42:08|0.221145
03:42:09|0.221145
03:42:10|0.221145
03:42:11|0.221145
03:42:11|0.221145
03:42:13|0.221145
03:42:13|0.221145
03:42:14|0.221145
03:42:16|0.221145
03:42:17|0.221145
03:42:18|0.221145
03:42:19|0.221145
03:42:20|0.221145
03:42:21|0.221145
03:42:22|0.221014
03:42:23|0.221014
03:42:25|0.221014
03:42:25|0.221014
03:42:26|0.221014
03:42:27|0.221014
03:42:28|0.221014
03:42:29|0.221014
03:42:30|0.221014
03:42:31|0.221014
03:42:32|0.221014
03:42:33|0.221014
03:42:34|0.221014
03:42:35|0.221014
03:42:36|0.220842
03:42:37|0.220842
03:42:38|0.220842
03:42:39|0.220842
03:42:40|0.220842
03:42:42|0.220842
03:42:42|0.220842
03:42:43|0.220842
03:42:44|0.220842
03:42:45|0.220842
03:42:47|0.220842
03:42:47|0.220842
03:42:48|0.220842
03:42:49|0.220842
03:42:50|0.220842
03:42:51|0.220842
03:42:52|0.220842
03:42:53|0.220842
03:42:54|0.220842
03:42:55|0.220842
03:42:56|0.221014
03:42:57|0.221014
03:42:59|0.221014
03:43:01|0.221014
03:43:02|0.221014
03:43:04|0.221014
03:43:04|0.221014
03:43:06|0.220763
03:43:07|0.220763
03:43:08|0.220763
03:43:09|0.220763
03:43:11|0.220763
03:43:11|0.220763
03:43:12|0.220763
03:43:13|0.220763
03:43:14|0.220763
03:43:15|0.220763
03:43:17|0.220763
03:43:17|0.220763
03:43:18|0.220763
03:43:19|0.220763
03:43:20|0.220763
03:43:21|0.220763
03:43:22|0.220763
03:43:23|0.220763
03:43:24|0.220763
03:43:25|0.220763
03:43:26|0.220763
03:43:28|0.220763
03:43:28|0.220763
03:43:29|0.220763
03:43:30|0.220763
03:43:31|0.220763
03:43:33|0.220763
03:43:33|0.220763
03:43:34|0.220763
03:43:35|0.220763
03:43:36|0.2205
03:43:38|0.2202
03:43:38|0.2202
03:43:39|0.2202
03:43:41|0.2202
03:43:42|0.2202
03:43:43|0.2202
03:43:44|0.2202
03:43:45|0.2202
03:43:46|0.2202
03:43:47|0.2202
03:43:48|0.2202
03:43:49|0.2202
03:43:50|0.2202
03:43:51|0.2202
03:43:52|0.2202
03:43:53|0.2202
03:43:54|0.2202
03:43:55|0.2202
03:43:56|0.2202
03:43:57|0.2202
03:43:58|0.2202
03:43:59|0.2202
03:44:01|0.2202
03:44:02|0.2202
03:44:03|0.2202
03:44:04|0.2202
03:44:05|0.2202
03:44:06|0.2202
03:44:07|0.2202
03:44:09|0.2202
03:44:10|0.2202
03:44:11|0.2202
03:44:12|0.2202
03:44:13|0.2202
03:44:14|0.2202
03:44:15|0.220647
03:44:16|0.220647
03:44:17|0.220647
03:44:19|0.220647
03:44:19|0.220647
03:44:20|0.220647
03:44:22|0.220647
03:44:23|0.220647
03:44:24|0.220647
03:44:25|0.220647
03:44:26|0.220647
03:44:27|0.220647
03:44:27|0.220647
03:44:28|0.220647
03:44:30|0.220647
03:44:31|0.220647
03:44:32|0.220647
03:44:33|0.220647
03:44:33|0.220647
03:44:35|0.220647
03:44:36|0.220647
03:44:37|0.220647
03:44:37|0.220647
03:44:39|0.220647
03:44:40|0.220647
03:44:41|0.220647
03:44:41|0.220647
03:44:42|0.220647
03:44:43|0.220647
03:44:44|0.220647
03:44:45|0.220647
03:44:47|0.220647
03:44:48|0.220647
03:44:48|0.220647
03:44:49|0.220647
03:44:51|0.220647
03:44:51|0.220647
03:44:53|0.220647
03:44:54|0.220647
03:44:55|0.220647
03:44:55|0.220647
03:44:57|0.220647
03:44:57|0.220647
03:44:58|0.220647
03:45:00|0.220647
03:45:01|0.220647
03:45:02|0.220647
03:45:04|0.22038
03:45:05|0.22038
03:45:06|0.22038
03:45:06|0.22038
03:45:08|0.22038
03:45:09|0.22038
03:45:09|0.22038
03:45:11|0.22038
03:45:11|0.22038
03:45:12|0.22038
03:45:13|0.22038
03:45:14|0.22038
03:45:15|0.22038
03:45:16|0.22038
03:45:18|0.22038
03:45:19|0.22038
03:45:19|0.22038
03:45:20|0.22038
03:45:21|0.22038
03:45:22|0.22038
03:45:23|0.22038
03:45:25|0.22038
03:45:26|0.22038
03:45:26|0.22038
03:45:28|0.22038
03:45:29|0.22038
03:45:30|0.22038
03:45:31|0.22038
03:45:32|0.22038
03:45:34|0.22038
03:45:34|0.22038
03:45:35|0.22038
03:45:36|0.22038
03:45:38|0.22038
03:45:38|0.220229
03:45:39|0.220229
03:45:41|0.22
03:45:41|0.22
03:45:43|0.22
03:45:44|0.22
03:45:44|0.22033
03:45:46|0.22033
03:45:47|0.22033
03:45:48|0.22033
03:45:48|0.22
03:45:49|0.22
03:45:50|0.22
03:45:51|0.22
03:45:52|0.22
03:45:53|0.22
03:45:54|0.22
03:45:55|0.22
03:45:56|0.22
03:45:57|0.22
03:45:58|0.22
03:45:59|0.22
03:46:01|0.22
03:46:01|0.22
03:46:03|0.22
03:46:05|0.22
03:46:06|0.22
03:46:07|0.22
03:46:08|0.22
03:46:10|0.22
03:46:10|0.22
03:46:11|0.22
03:46:12|0.22
03:46:14|0.22
03:46:15|0.22
03:46:16|0.22
03:46:17|0.22
03:46:18|0.22
03:46:19|0.22
03:46:20|0.22
03:46:21|0.22
03:46:22|0.22
03:46:23|0.22
03:46:24|0.220079
03:46:25|0.220079
03:46:26|0.220079
03:46:27|0.220079
03:46:28|0.220079
03:46:29|0.220079
03:46:30|0.220079
03:46:31|0.220622
03:46:32|0.220622
03:46:33|0.220622
03:46:35|0.220622
03:46:35|0.220622
03:46:36|0.220622
03:46:37|0.220622
03:46:38|0.220622
03:46:39|0.220622
03:46:40|0.220622
03:46:41|0.220622
03:46:42|0.220622
03:46:43|0.220622
03:46:44|0.220622
03:46:45|0.220622
03:46:46|0.220622
03:46:47|0.220622
03:46:48|0.220622
03:46:49|0.220622
03:46:51|0.220622
03:46:52|0.220622
03:46:52|0.220622
03:46:54|0.220622
03:46:54|0.220622
03:46:55|0.220622
03:46:57|0.220622
03:46:58|0.220622
03:46:59|0.220622
03:46:59|0.220622
03:47:01|0.220088
03:47:06|0.220088
03:47:06|0.220088
03:47:07|0.220088
03:47:09|0.220088
03:47:10|0.220088
03:47:11|0.220088
03:47:12|0.220088
03:47:12|0.220088
03:47:14|0.220088
03:47:15|0.220088
03:47:19|0.220088
03:47:20|0.220088
03:47:21|0.220088
03:47:22|0.220088
03:47:23|0.220088
03:47:23|0.220088
03:47:26|0.220088
03:47:26|0.220088
03:47:27|0.220088
03:47:28|0.220088
03:47:29|0.220088
03:47:30|0.220088
03:47:31|0.220088
03:47:33|0.220088
03:47:34|0.220088
03:47:36|0.22
03:47:36|0.22
03:47:37|0.22
03:47:38|0.22
03:47:39|0.22
03:47:40|0.22
03:47:41|0.22
03:47:42|0.22
03:47:43|0.22
03:47:44|0.22
03:47:45|0.22
03:47:46|0.22
03:47:47|0.22
03:47:48|0.22
03:47:49|0.22
03:47:50|0.22
03:47:51|0.22
03:47:52|0.22
03:47:53|0.22
03:47:54|0.22
03:47:55|0.22
03:47:56|0.22
03:47:57|0.22
03:47:58|0.22
03:47:59|0.22
03:48:00|0.22
03:48:01|0.22
03:48:03|0.22
03:48:05|0.22
03:48:06|0.22
03:48:08|0.22
03:48:09|0.22022
03:48:10|0.220495
03:48:11|0.220565
03:48:12|0.220565
03:48:13|0.220565
03:48:14|0.220565
03:48:15|0.220565
03:48:16|0.220565
03:48:17|0.220565
03:48:19|0.220565
03:48:20|0.220565
03:48:21|0.220565
03:48:22|0.220882
03:48:24|0.220882
03:48:24|0.220882
03:48:25|0.220882
03:48:26|0.220882
03:48:27|0.220882
03:48:29|0.220882
03:48:30|0.220882
03:48:31|0.220882
03:48:32|0.220882
03:48:33|0.220882
03:48:34|0.220882
03:48:35|0.220882
03:48:36|0.220882
03:48:37|0.220882
03:48:37|0.220882
03:48:39|0.220882
03:48:40|0.220882
03:48:41|0.220882
03:48:42|0.220882
03:48:43|0.220882
03:48:44|0.220882
03:48:45|0.220882
03:48:46|0.220882
03:48:47|0.220882
03:48:47|0.220882
03:48:49|0.220882
03:48:50|0.220882
03:48:51|0.220882
03:48:52|0.220882
03:48:53|0.220535
03:48:54|0.220535
03:48:55|0.220535
03:48:56|0.220535
03:48:57|0.220535
03:48:58|0.220535
03:48:59|0.220535
03:49:00|0.220535
03:49:00|0.220535
03:49:01|0.220535
03:49:03|0.220535
03:49:04|0.220535
03:49:06|0.220535
03:49:07|0.220762
03:49:09|0.220762
03:49:09|0.220762
03:49:10|0.220762
03:49:11|0.220762
03:49:13|0.220762
03:49:15|0.220762
03:49:15|0.220762
03:49:16|0.220762
03:49:17|0.220762
03:49:18|0.220762
03:49:19|0.220762
03:49:20|0.220762
03:49:21|0.220762
03:49:22|0.220762
03:49:23|0.220762
03:49:25|0.220762
03:49:26|0.220762
03:49:27|0.220762
03:49:27|0.220762
03:49:29|0.220762
03:49:30|0.220762
03:49:31|0.220762
03:49:32|0.220762
03:49:33|0.220762
03:49:34|0.22089
03:49:35|0.22089
03:49:36|0.22089
03:49:37|0.22089
03:49:38|0.22089
03:49:39|0.22089
03:49:41|0.22089
03:49:41|0.22089
03:49:42|0.22089
03:49:43|0.22089
03:49:44|0.22089
03:49:46|0.22089
03:49:46|0.22089
03:49:47|0.22089
03:49:48|0.22089
03:49:49|0.22089
03:49:51|0.22089
03:49:51|0.22089
03:49:52|0.22089
03:49:53|0.22089
03:49:54|0.22089
03:49:55|0.22089
03:49:56|0.22089
03:49:57|0.22089
03:49:58|0.22089
03:49:59|0.22089
03:50:00|0.22089
03:50:01|0.22089
03:50:02|0.22089
03:50:03|0.22089
03:50:04|0.22089
03:50:06|0.22089
03:50:08|0.22089
03:50:09|0.22089
03:50:09|0.22089
03:50:10|0.22089
03:50:11|0.22089
03:50:12|0.22089
03:50:14|0.22089
03:50:15|0.22089
03:50:15|0.22089
03:50:17|0.22089
03:50:18|0.22089
03:50:19|0.22089
03:50:20|0.22089
03:50:21|0.22089
03:50:22|0.22089
03:50:23|0.22089
03:50:24|0.22089
03:50:25|0.22089
03:50:26|0.22089
03:50:27|0.22089
03:50:29|0.22089
03:50:30|0.22089
03:50:30|0.22089
03:50:31|0.22089
03:50:32|0.2209
03:50:34|0.2209
03:50:34|0.2209
03:50:36|0.2209
03:50:37|0.2209
03:50:37|0.2209
03:50:39|0.2209
03:50:39|0.2209
03:50:40|0.2209
03:50:41|0.2209
03:50:43|0.2209
03:50:43|0.2209
03:50:45|0.2209
03:50:45|0.2209
03:50:47|0.2209
03:50:47|0.2209
03:50:49|0.2209
03:50:50|0.2209
03:50:50|0.2209
03:50:51|0.2209
03:50:52|0.2209
03:50:53|0.2209
03:50:55|0.2209
03:50:55|0.2209
03:50:56|0.2209
03:50:58|0.2209
03:50:59|0.2209
03:51:00|0.2209
03:51:01|0.2209
03:51:02|0.2209
03:51:03|0.2209
03:51:04|0.2209
03:51:05|0.2209
03:51:06|0.2209
03:51:07|0.2209
03:51:08|0.2209
03:51:10|0.2209
03:51:10|0.2209
03:51:12|0.2209
03:51:13|0.2209
03:51:15|0.2209
03:51:16|0.2209
03:51:17|0.2209
03:51:18|0.2209
03:51:19|0.2209
03:51:19|0.2209
03:51:21|0.2209
03:51:22|0.2209
03:51:23|0.2209
03:51:24|0.2209
03:51:24|0.2209
03:51:26|0.2209
03:51:27|0.2209
03:51:28|0.2209
03:51:29|0.2209
03:51:31|0.2209
03:51:31|0.2209
03:51:32|0.2209
03:51:33|0.2209
03:51:34|0.2209
03:51:35|0.2209
03:51:37|0.2209
03:51:38|0.2209
03:51:39|0.2209
03:51:40|0.2209
03:51:41|0.2209
03:51:42|0.2209
03:51:43|0.22085
03:51:44|0.22085
03:51:45|0.22085
03:51:46|0.22085
03:51:47|0.22085
03:51:48|0.22085
03:51:50|0.22085
03:51:51|0.22085
03:51:52|0.22085
03:51:52|0.22085
03:51:53|0.22085
03:51:55|0.22085
03:51:56|0.22085
03:51:57|0.22085
03:51:58|0.220271
03:51:59|0.220271
03:52:00|0.220271
03:52:01|0.22
03:52:02|0.22
03:52:02|0.22
03:52:03|0.22
03:52:04|0.22
03:52:05|0.22
03:52:07|0.22
03:52:08|0.22
03:52:10|0.22
03:52:11|0.22
03:52:11|0.22
03:52:13|0.22
03:52:14|0.21997
03:52:15|0.21997
03:52:16|0.21997
03:52:17|0.21997
03:52:18|0.21997
03:52:19|0.21997
03:52:21|0.21997
03:52:21|0.21997
03:52:23|0.21997
03:52:23|0.21997
03:52:25|0.21997
03:52:26|0.21997
03:52:27|0.21997
03:52:28|0.21997
03:52:28|0.21997
03:52:30|0.220773
03:52:32|0.220773
03:52:32|0.220773
03:52:33|0.220773
03:52:34|0.220773
03:52:35|0.220773
03:52:36|0.220773
03:52:37|0.220773
03:52:38|0.220773
03:52:40|0.220773
03:52:40|0.220773
03:52:41|0.220663
03:52:43|0.220302
03:52:43|0.220302
03:52:44|0.220302
03:52:45|0.220302
03:52:46|0.220302
03:52:47|0.220302
03:52:48|0.220302
03:52:49|0.220302
03:52:50|0.220302
03:52:51|0.220302
03:52:52|0.220302
03:52:54|0.220302
03:52:55|0.220302
03:52:55|0.220302
03:52:57|0.220302
03:52:58|0.220302
03:52:59|0.220302
03:53:00|0.220302
03:53:01|0.220273
03:53:02|0.220273
03:53:03|0.220273
03:53:04|0.220273
03:53:05|0.220273
03:53:06|0.220273
03:53:07|0.220273
03:53:08|0.220273
03:53:10|0.220273
03:53:11|0.220273
03:53:12|0.220308
03:53:13|0.220308
03:53:14|0.220308
03:53:15|0.220308
03:53:16|0.220308
03:53:18|0.220308
03:53:19|0.220308
03:53:20|0.220308
03:53:20|0.220308
03:53:22|0.220308
03:53:22|0.220308
03:53:24|0.220308
03:53:25|0.220274
03:53:25|0.220274
03:53:27|0.220274
03:53:28|0.220274
03:53:29|0.220274
03:53:30|0.220274
03:53:31|0.220274
03:53:32|0.220516
03:53:33|0.220516
03:53:34|0.220516
03:53:35|0.220516
03:53:36|0.220516
03:53:37|0.220516
03:53:38|0.220516
03:53:39|0.220516
03:53:40|0.220271
03:53:42|0.220271
03:53:43|0.220271
03:53:43|0.220271
03:53:45|0.220271
03:53:45|0.220271
03:53:46|0.220271
03:53:48|0.219784
03:53:49|0.219784
03:53:50|0.219784
03:53:51|0.219619
03:53:53|0.219619
03:53:53|0.219619
03:53:54|0.219619
03:53:56|0.219619
03:53:56|0.219619
03:53:57|0.219619
03:53:59|0.219619
03:54:00|0.219619
03:54:01|0.219385
03:54:01|0.219385
03:54:02|0.219385
03:54:03|0.219385
03:54:05|0.219385
03:54:05|0.219385
03:54:06|0.219412
03:54:07|0.219412
03:54:09|0.219412
03:54:10|0.219412
03:54:12|0.219399
03:54:13|0.219399
03:54:15|0.219399
03:54:16|0.219399
03:54:17|0.219399
03:54:18|0.219399
03:54:19|0.219399
03:54:21|0.219399
03:54:21|0.219399
03:54:23|0.219399
03:54:24|0.219412
03:54:25|0.219412
03:54:26|0.219412
03:54:27|0.219412
03:54:28|0.219412
03:54:28|0.219412
03:54:29|0.219412
03:54:30|0.219412
03:54:31|0.219412
03:54:33|0.219464
03:54:33|0.219464
03:54:34|0.219464
03:54:36|0.219464
03:54:37|0.219464
03:54:38|0.219464
03:54:39|0.219464
03:54:40|0.219464
03:54:41|0.219464
03:54:43|0.219464
03:54:43|0.219464
03:54:44|0.219464
03:54:46|0.219464
03:54:46|0.219464
03:54:47|0.219464
03:54:49|0.219464
03:54:49|0.219464
03:54:51|0.219464
03:54:51|0.219464
03:54:53|0.219623
03:54:54|0.219623
03:54:55|0.219623
03:54:56|0.219623
03:54:57|0.219623
03:54:58|0.219623
03:54:59|0.219623
03:55:00|0.219623
03:55:02|0.219623
03:55:03|0.220135
03:55:04|0.220135
03:55:05|0.220135
03:55:06|0.220135
03:55:07|0.220135
03:55:09|0.2201
03:55:09|0.2201
03:55:11|0.2201
03:55:13|0.2201
03:55:14|0.2201
03:55:15|0.2201
03:55:16|0.219997
03:55:18|0.219997
03:55:18|0.219997
03:55:20|0.219997
03:55:21|0.219997
03:55:22|0.219997
03:55:23|0.2201
03:55:24|0.2201
03:55:25|0.2201
03:55:26|0.2201
03:55:27|0.2201
03:55:28|0.2201
03:55:29|0.2201
03:55:31|0.2201
03:55:31|0.2201
03:55:32|0.2201
03:55:33|0.2201
03:55:34|0.2201
03:55:35|0.2201
03:55:36|0.2201
03:55:37|0.2201
03:55:38|0.2201
03:55:39|0.2201
03:55:40|0.2201
03:55:41|0.220337
03:55:42|0.220337
03:55:43|0.220337
03:55:44|0.220337
03:55:45|0.220337
03:55:47|0.220337
03:55:47|0.220337
03:55:48|0.220337
03:55:50|0.220337
03:55:50|0.220337
03:55:52|0.220337
03:55:52|0.220337
03:55:53|0.220337
03:55:55|0.220337
03:55:55|0.220337
03:55:57|0.220337
03:55:58|0.220337
03:55:59|0.220074
03:55:59|0.220074
03:56:01|0.220074
03:56:01|0.220074
03:56:02|0.220074
03:56:03|0.220074
03:56:05|0.220074
03:56:05|0.220069
03:56:06|0.220069
03:56:08|0.220069
03:56:09|0.220069
03:56:09|0.220069
03:56:11|0.220069
03:56:12|0.220069
03:56:14|0.220069
03:56:14|0.220069
03:56:16|0.220069
03:56:17|0.220069
03:56:19|0.220069
03:56:20|0.220069
03:56:21|0.220069
03:56:22|0.220069
03:56:24|0.220069
03:56:25|0.220069
03:56:25|0.220069
03:56:27|0.220069
03:56:28|0.220069
03:56:30|0.220069
03:56:31|0.220069
03:56:32|0.220069
03:56:32|0.220069
03:56:33|0.220069
03:56:35|0.220069
03:56:36|0.220069
03:56:37|0.220069
03:56:38|0.220069
03:56:39|0.220069
03:56:39|0.220069
03:56:40|0.220069
03:56:41|0.220069
03:56:43|0.220069
03:56:44|0.220069
03:56:44|0.220069
03:56:45|0.220112
03:56:46|0.220112
03:56:47|0.220112
03:56:48|0.220112
03:56:49|0.220069
03:56:51|0.220069
03:56:52|0.220069
03:56:53|0.220069
03:56:53|0.220069
03:56:55|0.220069
03:56:55|0.220069
03:56:57|0.220069
03:56:58|0.220069
03:56:58|0.220069
03:57:00|0.220069
03:57:01|0.220069
03:57:02|0.220069
03:57:03|0.220069
03:57:04|0.220069
03:57:05|0.220069
03:57:06|0.220069
03:57:06|0.220069
03:57:07|0.220069
03:57:08|0.220069
03:57:10|0.220069
03:57:10|0.220069
03:57:11|0.220069
03:57:13|0.220069
03:57:15|0.220069
03:57:17|0.220069
03:57:18|0.220069
03:57:19|0.220069
03:57:20|0.220069
03:57:21|0.220069
03:57:22|0.220069
03:57:23|0.220069
03:57:24|0.220069
03:57:25|0.220069
03:57:26|0.220069
03:57:27|0.220069
03:57:28|0.220069
03:57:29|0.220069
03:57:30|0.220069
03:57:30|0.220069
03:57:32|0.220069
03:57:33|0.220069
03:57:34|0.220069
03:57:35|0.220069
03:57:36|0.220069
03:57:37|0.220069
03:57:38|0.220069
03:57:38|0.220069
03:57:40|0.220069
03:57:41|0.220069
03:57:42|0.220069
03:57:43|0.220069
03:57:44|0.220069
03:57:45|0.220069
03:57:46|0.220069
03:57:47|0.220069
03:57:48|0.220069
03:57:50|0.219924
03:57:51|0.219924
03:57:52|0.219924
03:57:53|0.219691
03:57:54|0.219691
03:57:55|0.219691
03:57:55|0.219691
03:57:56|0.219691
03:57:57|0.219691
03:57:58|0.219691
03:58:00|0.219691
03:58:01|0.219691
03:58:01|0.219691
03:58:02|0.219691
03:58:03|0.219691
03:58:04|0.219691
03:58:06|0.219691
03:58:06|0.219691
03:58:08|0.219691
03:58:08|0.219691
03:58:09|0.219691
03:58:10|0.219691
03:58:12|0.219691
03:58:12|0.219691
03:58:14|0.219691
03:58:16|0.219691
03:58:17|0.219691
03:58:18|0.219691
03:58:19|0.219691
03:58:20|0.219691
03:58:22|0.219691
03:58:23|0.219691
03:58:24|0.219691
03:58:25|0.219691
03:58:25|0.219691
03:58:27|0.219691
03:58:27|0.219691
03:58:29|0.219691
03:58:30|0.219691
03:58:31|0.219691
03:58:31|0.219691
03:58:32|0.219691
03:58:34|0.219691
03:58:35|0.219691
03:58:36|0.219691
03:58:36|0.219725
03:58:38|0.219725
03:58:38|0.219691
03:58:40|0.219691
03:58:40|0.219691
03:58:41|0.219691
03:58:43|0.219691
03:58:44|0.219691
03:58:45|0.219691
03:58:46|0.219691
03:58:47|0.219691
03:58:48|0.219691
03:58:49|0.219691
03:58:50|0.219691
03:58:51|0.219691
03:58:52|0.219691
03:58:53|0.219691
03:58:54|0.219691
03:58:55|0.219691
03:58:56|0.219691
03:58:57|0.219691
03:58:58|0.219691
03:58:59|0.219691
03:59:00|0.219691
03:59:01|0.219691
03:59:02|0.219691
03:59:03|0.219691
03:59:04|0.219691
03:59:05|0.219691
03:59:06|0.219691
03:59:07|0.219691
03:59:08|0.219691
03:59:09|0.219691
03:59:10|0.219691
03:59:11|0.219691
03:59:12|0.219691
03:59:13|0.219691
03:59:14|0.219691
03:59:16|0.219691
03:59:17|0.219691
03:59:18|0.219691
03:59:20|0.219691
03:59:20|0.219691
03:59:22|0.219691
03:59:24|0.219691
03:59:24|0.219691
03:59:26|0.219691
03:59:26|0.219691
03:59:27|0.219691
03:59:28|0.219691
03:59:30|0.219691
03:59:31|0.219691
03:59:32|0.219691
03:59:32|0.219691
03:59:34|0.219691
03:59:35|0.219691
03:59:35|0.219987
03:59:37|0.219987
03:59:38|0.219987
03:59:39|0.219987
03:59:39|0.219987
03:59:41|0.219987
03:59:43|0.219987
03:59:43|0.219987
03:59:44|0.219987
03:59:45|0.219987
03:59:46|0.219987
03:59:47|0.219987
03:59:48|0.219987
03:59:49|0.219987
03:59:50|0.219987
03:59:51|0.219987
03:59:53|0.219987
03:59:53|0.219987
03:59:54|0.219987
03:59:55|0.219987
03:59:56|0.219987
03:59:57|0.219987
03:59:58|0.219987
03:59:59|0.219987
04:00:00|0.219987
04:00:01|0.219987
04:00:02|0.219987
04:00:03|0.219987
04:00:04|0.219987
04:00:05|0.219987
04:00:06|0.219987
04:00:07|0.219987
04:00:08|0.219987
04:00:09|0.219987
04:00:10|0.219987
04:00:11|0.219987
04:00:12|0.219987
04:00:13|0.219987
04:00:14|0.219987
04:00:16|0.219987
04:00:18|0.219987
04:00:19|0.219987
04:00:21|0.219987
04:00:21|0.219987
04:00:22|0.219987
04:00:23|0.219987
04:00:24|0.219987
04:00:25|0.219987
04:00:27|0.219987
04:00:28|0.219987
04:00:29|0.219987
04:00:30|0.219583
04:00:31|0.219583
04:00:32|0.219583
04:00:33|0.219583
04:00:34|0.219583
04:00:35|0.219583
04:00:36|0.219583
04:00:37|0.219987
04:00:38|0.219987
04:00:39|0.219987
04:00:40|0.219987
04:00:41|0.219987
04:00:42|0.219987
04:00:43|0.219987
04:00:44|0.219987
04:00:45|0.219987
04:00:46|0.219987
04:00:47|0.219987
04:00:48|0.219987
04:00:49|0.219987
04:00:50|0.220026
04:00:51|0.220026
04:00:52|0.220026
04:00:53|0.220026
04:00:55|0.220026
04:00:55|0.220026
04:00:56|0.220026
04:00:57|0.219888
04:00:58|0.219888
04:00:59|0.219888
04:01:01|0.219888
04:01:01|0.219888
04:01:02|0.219888
04:01:03|0.219888
04:01:04|0.219888
04:01:05|0.219888
04:01:06|0.219888
04:01:07|0.219888
04:01:08|0.219888
04:01:09|0.219888
04:01:10|0.219888
04:01:12|0.219888
04:01:12|0.219888
04:01:13|0.219888
04:01:15|0.219888
04:01:16|0.219888
04:01:17|0.219888
04:01:18|0.220005
04:01:19|0.220005
04:01:21|0.220005
04:01:22|0.220005
04:01:23|0.220005
04:01:24|0.220005
04:01:25|0.220005
04:01:27|0.220192
04:01:28|0.220192
04:01:29|0.220192
04:01:30|0.220192
04:01:31|0.220192
04:01:31|0.220192
04:01:33|0.220192
04:01:34|0.220192
04:01:35|0.220192
04:01:36|0.220192
04:01:37|0.220192
04:01:38|0.220192
04:01:39|0.220375
04:01:40|0.220375
04:01:41|0.220375
04:01:42|0.220375
04:01:43|0.220375
04:01:44|0.220485
04:01:45|0.220485
04:01:46|0.220485
04:01:50|0.220485
04:01:50|0.220594
04:01:51|0.220594
04:01:52|0.220594
04:01:53|0.220594
04:01:54|0.220485
04:01:55|0.220485
04:01:56|0.220509
04:01:57|0.220509
04:01:58|0.220509
04:01:59|0.220509
04:02:00|0.220509
04:02:01|0.220509
04:02:02|0.220509
04:02:03|0.220509
04:02:05|0.220509
04:02:05|0.220509
04:02:06|0.220509
04:02:07|0.220509
04:02:08|0.220509
04:02:10|0.220509
04:02:10|0.220509
04:02:12|0.220509
04:02:13|0.220509
04:02:13|0.220509
04:02:15|0.220509
04:02:16|0.220509
04:02:16|0.220509
04:02:18|0.220509
04:02:20|0.220509
04:02:21|0.220509
04:02:22|0.220509
04:02:24|0.220509
04:02:24|0.220509
04:02:25|0.220509
04:02:27|0.220509
04:02:28|0.220509
04:02:29|0.220509
04:02:30|0.220509
04:02:31|0.220509
04:02:32|0.220509
04:02:33|0.220509
04:02:34|0.220509
04:02:36|0.220509
04:02:37|0.220509
04:02:38|0.220509
04:02:38|0.220509
04:02:40|0.220509
04:02:41|0.220509
04:02:45|0.220509
04:02:46|0.21994
04:02:47|0.21994
04:02:48|0.21994
04:02:49|0.21994
04:02:50|0.21994
04:02:51|0.21994
04:02:52|0.21994
04:02:53|0.21994
04:02:54|0.21994
04:02:55|0.21994
04:02:56|0.21994
04:02:58|0.21994
04:02:58|0.21994
04:02:59|0.219732
04:03:00|0.219732
04:03:01|0.219732
04:03:03|0.219732
04:03:04|0.219732
04:03:05|0.219732
04:03:06|0.219732
04:03:07|0.219732
04:03:08|0.219732
04:03:09|0.219732
04:03:10|0.219732
04:03:11|0.219732
04:03:13|0.219732
04:03:13|0.219732
04:03:14|0.219732
04:03:16|0.219732
04:03:17|0.219732
04:03:17|0.219732
04:03:19|0.219732
04:03:21|0.219732
04:03:21|0.219732
04:03:23|0.219732
04:03:24|0.219732
04:03:25|0.219732
04:03:26|0.219732
04:03:28|0.219732
04:03:29|0.219732
04:03:30|0.219732
04:03:31|0.219732
04:03:32|0.219732
04:03:33|0.219732
04:03:34|0.219732
04:03:35|0.219732
04:03:36|0.219732
04:03:37|0.219732
04:03:38|0.219732
04:03:39|0.219732
04:03:40|0.219732
04:03:41|0.219732
04:03:42|0.219732
04:03:43|0.219906
04:03:44|0.219906
04:03:45|0.219906
04:03:46|0.219906
04:03:47|0.219906
04:03:48|0.219906
04:03:49|0.219906
04:03:50|0.219906
04:03:52|0.219906
04:03:53|0.219906
04:03:53|0.219906
04:03:55|0.219906
04:03:56|0.219906
04:03:56|0.219906
04:03:57|0.219906
04:03:59|0.219906
04:04:00|0.219906
04:04:02|0.219906
04:04:02|0.219906
04:04:03|0.219906
04:04:04|0.219906
04:04:05|0.219906
04:04:06|0.219906
04:04:07|0.219906
04:04:08|0.219906
04:04:09|0.219906
04:04:11|0.219822
04:04:12|0.219822
04:04:14|0.219822
04:04:14|0.219822
04:04:15|0.219822
04:04:16|0.219822
04:04:17|0.219822
04:04:18|0.219822
04:04:20|0.219822
04:04:22|0.219822
04:04:23|0.219822
04:04:25|0.219822
04:04:26|0.219822
04:04:27|0.219822
04:04:28|0.219822
04:04:29|0.219822
04:04:30|0.219822
04:04:30|0.219399
04:04:32|0.219399
04:04:32|0.219399
04:04:33|0.219399
04:04:35|0.219399
04:04:36|0.219399
04:04:37|0.21913
04:04:38|0.21913
04:04:39|0.21913
04:04:40|0.21913
04:04:41|0.21913
04:04:42|0.218803
04:04:43|0.218803
04:04:44|0.218803
04:04:45|0.218635
04:04:46|0.218635
04:04:47|0.218635
04:04:48|0.218635
04:04:49|0.218635
04:04:50|0.218635
04:04:51|0.218635
04:04:52|0.218635
04:04:53|0.218635
04:04:54|0.218635
04:04:55|0.218635
04:04:56|0.218635
04:04:57|0.218635
04:04:58|0.218635
04:04:59|0.218635
04:05:00|0.218635
04:05:01|0.218635
04:05:02|0.218635
04:05:03|0.218635
04:05:04|0.218635
04:05:05|0.218635
04:05:06|0.218635
04:05:07|0.218267
04:05:08|0.218267
04:05:10|0.218267
04:05:10|0.218267
04:05:12|0.218267
04:05:13|0.218267
04:05:13|0.218267
04:05:14|0.218267
04:05:16|0.218438
04:05:17|0.218438
04:05:18|0.218438
04:05:19|0.218438
04:05:19|0.218803
04:05:22|0.218803
04:05:23|0.218803
04:05:25|0.218803
04:05:25|0.218803
04:05:27|0.218803
04:05:28|0.218803
04:05:30|0.218803
04:05:30|0.218803
04:05:31|0.218803
04:05:32|0.218803
04:05:33|0.218803
04:05:34|0.218803
04:05:35|0.218803
04:05:36|0.218803
04:05:37|0.218803
04:05:38|0.218803
04:05:39|0.218803
04:05:40|0.218803
04:05:41|0.218803
04:05:42|0.218803
04:05:44|0.218803
04:05:44|0.218803
04:05:45|0.218803
04:05:46|0.218803
04:05:47|0.218803
04:05:49|0.218803
04:05:50|0.218803
04:05:51|0.218651
04:05:52|0.218651
04:05:53|0.218651
04:05:54|0.218651
04:05:55|0.218698
04:05:56|0.218698
04:05:57|0.218698
04:05:58|0.218698
04:05:59|0.218698
04:06:00|0.218698
04:06:01|0.218698
04:06:02|0.218698
04:06:03|0.218698
04:06:04|0.218698
04:06:05|0.218698
04:06:06|0.218698
04:06:07|0.218698
04:06:08|0.218698
04:06:09|0.218698
04:06:10|0.218698
04:06:11|0.218999
04:06:12|0.218999
04:06:13|0.218999
04:06:14|0.218999
04:06:15|0.219118
04:06:17|0.219118
04:06:18|0.218698
04:06:18|0.218698
04:06:20|0.218698
04:06:20|0.218698
04:06:22|0.218698
04:06:24|0.218698
04:06:25|0.218698
04:06:26|0.218698
04:06:27|0.218698
04:06:28|0.218698
04:06:29|0.218698
04:06:30|0.218698
04:06:31|0.218698
04:06:33|0.218698
04:06:34|0.218698
04:06:34|0.218698
04:06:35|0.218698
04:06:37|0.218698
04:06:38|0.218698
04:06:39|0.218698
04:06:39|0.218698
04:06:41|0.218698
04:06:42|0.218698
04:06:43|0.218698
04:06:46|0.218698
04:06:46|0.218698
04:06:47|0.21913
04:06:48|0.21913
04:06:49|0.21913
04:06:50|0.21913
04:06:51|0.21913
04:06:52|0.21913
04:06:53|0.21913
04:06:54|0.21913
04:06:55|0.21913
04:06:57|0.21913
04:06:57|0.21913
04:06:58|0.21913
04:06:59|0.21913
04:07:00|0.21913
04:07:01|0.21913
04:07:02|0.21913
04:07:04|0.21913
04:07:05|0.21913
04:07:06|0.21913
04:07:06|0.21913
04:07:08|0.21913
04:07:09|0.21913
04:07:10|0.21913
04:07:11|0.21913
04:07:12|0.21913
04:07:13|0.21913
04:07:14|0.21913
04:07:15|0.21913
04:07:16|0.21913
04:07:17|0.21913
04:07:18|0.21913
04:07:18|0.21913
04:07:20|0.21913
04:07:21|0.21913
04:07:21|0.21913
04:07:24|0.21913
04:07:24|0.21913
04:07:25|0.21913
04:07:26|0.21913
04:07:28|0.21913
04:07:30|0.21913
04:07:30|0.21913
04:07:31|0.21913
04:07:32|0.21913
04:07:33|0.21913
04:07:35|0.21913
04:07:35|0.21913
04:07:36|0.21913
04:07:37|0.21913
04:07:39|0.21913
04:07:40|0.21913
04:07:41|0.21913
04:07:42|0.21913
04:07:43|0.21913
04:07:44|0.21913
04:07:45|0.21913
04:07:46|0.21913
04:07:47|0.21913
04:07:48|0.21913
04:07:49|0.21913
04:07:50|0.21913
04:07:51|0.21913
04:07:52|0.21913
04:07:53|0.21913
04:07:54|0.21913
04:07:55|0.21913
04:07:56|0.21913
04:07:57|0.21913
04:07:58|0.21913
04:07:59|0.21913
04:08:00|0.21913
04:08:01|0.21913
04:08:02|0.21913
04:08:03|0.21913
04:08:04|0.21913
04:08:05|0.21913
04:08:06|0.21913
04:08:07|0.21913
04:08:08|0.21913
04:08:09|0.218981
04:08:10|0.218981
04:08:11|0.218981
04:08:12|0.218981
04:08:13|0.218981
04:08:14|0.218981
04:08:15|0.218905
04:08:16|0.218905
04:08:17|0.218905
04:08:18|0.218905
04:08:19|0.218905
04:08:20|0.218905
04:08:21|0.218905
04:08:22|0.218905
04:08:24|0.218905
04:08:25|0.218975
04:08:27|0.218975
04:08:27|0.218975
04:08:28|0.218975
04:08:29|0.218975
04:08:30|0.218975
04:08:31|0.218975
04:08:33|0.218975
04:08:35|0.218975
04:08:36|0.218975
04:08:37|0.218975
04:08:38|0.218975
04:08:39|0.218905
04:08:41|0.218905
04:08:41|0.218905
04:08:42|0.218905
04:08:43|0.218905
04:08:44|0.218905
04:08:46|0.218905
04:08:46|0.218905
04:08:48|0.218905
04:08:49|0.218905
04:08:50|0.218905
04:08:51|0.218905
04:08:52|0.218905
04:08:53|0.218893
04:08:54|0.218893
04:08:55|0.218893
04:08:56|0.218893
04:08:57|0.218893
04:08:58|0.218893
04:08:59|0.218893
04:09:00|0.218893
04:09:00|0.21864
04:09:02|0.21864
04:09:03|0.21864
04:09:04|0.21864
04:09:04|0.21864
04:09:07|0.21864
04:09:08|0.21864
04:09:08|0.21864
04:09:09|0.21864
04:09:10|0.21864
04:09:12|0.21864
04:09:13|0.21864
04:09:14|0.21864
04:09:15|0.21864
04:09:16|0.218903
04:09:17|0.218904
04:09:18|0.218904
04:09:19|0.218905
04:09:20|0.218905
04:09:21|0.218905
04:09:22|0.218905
04:09:22|0.218905
04:09:24|0.218905
04:09:26|0.218905
04:09:27|0.218905
04:09:28|0.218905
04:09:29|0.218905
04:09:30|0.218905
04:09:30|0.218905
04:09:32|0.218905
04:09:33|0.218905
04:09:34|0.218905
04:09:35|0.218905
04:09:36|0.218905
04:09:37|0.218905
04:09:38|0.218905
04:09:40|0.218905
04:09:40|0.218905
04:09:42|0.218905
04:09:42|0.218905
04:09:44|0.219888
04:09:44|0.219888
04:09:46|0.219888
04:09:47|0.219888
04:09:48|0.219888
04:09:49|0.219888
04:09:50|0.219888
04:09:51|0.219765
04:09:52|0.219765
04:09:53|0.219765
04:09:54|0.219765
04:09:55|0.219765
04:09:56|0.219765
04:09:57|0.219765
04:09:58|0.219765
04:09:59|0.219765
04:10:00|0.219765
04:10:01|0.219765
04:10:02|0.219765
04:10:03|0.219765
04:10:04|0.219765
04:10:06|0.219765
04:10:06|0.219765
04:10:07|0.219765
04:10:08|0.219765
04:10:09|0.219765
04:10:10|0.219765
04:10:11|0.219765
04:10:12|0.219765
04:10:13|0.219765
04:10:14|0.219765
04:10:15|0.219765
04:10:16|0.219765
04:10:17|0.219765
04:10:18|0.219765
04:10:20|0.219765
04:10:20|0.219765
04:10:21|0.219765
04:10:22|0.219765
04:10:23|0.219765
04:10:24|0.219765
04:10:26|0.219765
04:10:28|0.219765
04:10:29|0.219765
04:10:30|0.219765
04:10:32|0.219765
04:10:32|0.219765
04:10:34|0.219765
04:10:35|0.219765
04:10:35|0.219765
04:10:37|0.219765
04:10:38|0.219765
04:10:38|0.219765
04:10:40|0.219765
04:10:41|0.219765
04:10:42|0.219765
04:10:43|0.219765
04:10:44|0.219765
04:10:45|0.219765
04:10:46|0.219765
04:10:47|0.219388
04:10:48|0.219388
04:10:49|0.219388
04:10:50|0.219388
04:10:51|0.219388
04:10:52|0.219388
04:10:53|0.219388
04:10:54|0.219388
04:10:55|0.219388
04:10:56|0.219388
04:10:57|0.219388
04:10:58|0.219388
04:10:58|0.219388
04:11:00|0.219388
04:11:01|0.219388
04:11:03|0.219388
04:11:03|0.219388
04:11:04|0.219388
04:11:05|0.219388
04:11:06|0.219388
04:11:07|0.219388
04:11:08|0.219388
04:11:09|0.219388
04:11:10|0.219388
04:11:11|0.219388
04:11:12|0.219388
04:11:13|0.219388
04:11:14|0.219388
04:11:15|0.219388
04:11:16|0.219388
04:11:17|0.219388
04:11:18|0.219388
04:11:19|0.219388
04:11:20|0.219388
04:11:21|0.219633
04:11:22|0.219633
04:11:23|0.219633
04:11:24|0.219633
04:11:26|0.219633
04:11:28|0.219633
04:11:29|0.219633
04:11:31|0.219633
04:11:32|0.219633
04:11:32|0.219633
04:11:34|0.219633
04:11:36|0.219633
04:11:37|0.219633
04:11:38|0.219633
04:11:40|0.219633
04:11:41|0.219633
04:11:42|0.219633
04:11:43|0.219633
04:11:44|0.219633
04:11:45|0.219633
04:11:46|0.219633
04:11:47|0.219633
04:11:49|0.219633
04:11:49|0.219633
04:11:51|0.219633
04:11:51|0.219633
04:11:53|0.219633
04:11:54|0.219633
04:11:55|0.219633
04:11:56|0.219633
04:11:57|0.219633
04:11:58|0.219633
04:11:59|0.219633
04:12:00|0.219633
04:12:01|0.219633
04:12:02|0.219633
04:12:03|0.219633
04:12:04|0.219633
04:12:05|0.219633
04:12:06|0.219633
04:12:07|0.219633
04:12:08|0.219633
04:12:09|0.219633
04:12:10|0.219633
04:12:11|0.219633
04:12:12|0.219633
04:12:13|0.219633
04:12:15|0.219633
04:12:15|0.219633
04:12:17|0.219633
04:12:18|0.219633
04:12:18|0.219633
04:12:20|0.219633
04:12:20|0.219633
04:12:22|0.219633
04:12:22|0.219633
04:12:24|0.219633
04:12:25|0.219633
04:12:26|0.219633
04:12:26|0.219633
04:12:29|0.219633
04:12:29|0.219633
04:12:31|0.219633
04:12:32|0.219633
04:12:33|0.219633
04:12:35|0.219633
04:12:35|0.219551
04:12:37|0.219551
04:12:38|0.219551
04:12:39|0.219551
04:12:40|0.219551
04:12:42|0.219551
04:12:43|0.219551
04:12:44|0.219551
04:12:45|0.219551
04:12:46|0.219551
04:12:47|0.219551
04:12:48|0.219551
04:12:49|0.219551
04:12:50|0.219551
04:12:52|0.219551
04:12:53|0.219633
04:12:54|0.219633
04:12:55|0.219633
04:12:56|0.219633
04:12:57|0.219633
04:12:58|0.219633
04:12:59|0.219633
04:13:00|0.219633
04:13:01|0.219633
04:13:02|0.219633
04:13:03|0.219633
04:13:04|0.219633
04:13:05|0.219633
04:13:06|0.219633
04:13:07|0.219633
04:13:08|0.219633
04:13:09|0.219633
04:13:10|0.219633
04:13:11|0.219633
04:13:12|0.219633
04:13:13|0.219633
04:13:15|0.219633
04:13:15|0.219633
04:13:17|0.219633
04:13:17|0.219633
04:13:19|0.219633
04:13:20|0.219633
04:13:20|0.219633
04:13:22|0.219633
04:13:23|0.219633
04:13:23|0.219633
04:13:24|0.219633
04:13:26|0.219633
04:13:26|0.219633
04:13:28|0.219633
04:13:30|0.219633
04:13:30|0.219633
04:13:31|0.219633
04:13:32|0.219633
04:13:33|0.219633
04:13:34|0.219633
04:13:35|0.219633
04:13:36|0.219633
04:13:38|0.219633
04:13:40|0.219633
04:13:40|0.219633
04:13:41|0.219633
04:13:42|0.219633
04:13:43|0.219633
04:13:44|0.219633
04:13:45|0.219633
04:13:46|0.219633
04:13:48|0.219633
04:13:49|0.219633
04:13:50|0.219633
04:13:51|0.219633
04:13:52|0.219633
04:13:53|0.219633
04:13:55|0.219633
04:13:55|0.219633
04:13:57|0.219633
04:13:57|0.219633
04:13:58|0.219633
04:13:59|0.219633
04:14:00|0.219633
04:14:02|0.219633
04:14:02|0.219633
04:14:03|0.219633
04:14:05|0.219633
04:14:05|0.219913
04:14:07|0.219913
04:14:07|0.219913
04:14:08|0.219913
04:14:09|0.219913
04:14:10|0.219913
04:14:11|0.22
04:14:12|0.22
04:14:14|0.22
04:14:14|0.22
04:14:15|0.22
04:14:17|0.22
04:14:18|0.22
04:14:18|0.22
04:14:19|0.22
04:14:20|0.22
04:14:22|0.22
04:14:22|0.22
04:14:23|0.22
04:14:25|0.22
04:14:25|0.220103
04:14:26|0.220103
04:14:27|0.220103
04:14:29|0.220103
04:14:29|0.220103
04:14:31|0.220103
04:14:33|0.22
04:14:34|0.22
04:14:36|0.22
04:14:36|0.22
04:14:37|0.22
04:14:38|0.220002
04:14:39|0.220002
04:14:40|0.220002
04:14:41|0.220002
04:14:42|0.220002
04:14:43|0.220002
04:14:44|0.220002
04:14:45|0.220002
04:14:46|0.220002
04:14:47|0.220002
04:14:48|0.220002
04:14:49|0.220002
04:14:51|0.220002
04:14:52|0.220002
04:14:53|0.220002
04:14:54|0.220002
04:14:55|0.220002
04:14:56|0.220002
04:14:57|0.220002
04:14:59|0.220002
04:14:59|0.220002
04:15:00|0.220002
04:15:01|0.220002
04:15:02|0.220002
04:15:03|0.220002
04:15:04|0.220002
04:15:05|0.220002
04:15:06|0.220002
04:15:07|0.220002
04:15:08|0.220002
04:15:09|0.220002
04:15:10|0.220002
04:15:11|0.220002
04:15:12|0.220002
04:15:13|0.220002
04:15:15|0.220002
04:15:15|0.220002
04:15:16|0.220002
04:15:17|0.220002
04:15:18|0.220002
04:15:19|0.220002
04:15:20|0.220002
04:15:21|0.220002
04:15:22|0.220002
04:15:23|0.220002
04:15:24|0.219974
04:15:26|0.219974
04:15:26|0.219974
04:15:27|0.219974
04:15:28|0.219974
04:15:29|0.219974
04:15:31|0.219974
04:15:33|0.219974
04:15:33|0.219974
04:15:34|0.219974
04:15:36|0.219974
04:15:37|0.219974
04:15:38|0.219974
04:15:39|0.219974
04:15:40|0.219974
04:15:41|0.219888
04:15:42|0.219902
04:15:43|0.219902
04:15:44|0.219902
04:15:45|0.219902
04:15:46|0.219902
04:15:47|0.219902
04:15:48|0.219902
04:15:49|0.219902
04:15:50|0.219902
04:15:51|0.219902
04:15:52|0.219902
04:15:53|0.219902
04:15:54|0.219902
04:15:55|0.219902
04:15:56|0.219902
04:15:57|0.219902
04:15:58|0.219902
04:15:59|0.219902
04:16:00|0.219902
04:16:01|0.219902
04:16:03|0.219902
04:16:03|0.219902
04:16:05|0.219902
04:16:06|0.220509
04:16:07|0.220509
04:16:08|0.220509
04:16:10|0.220509
04:16:11|0.220509
04:16:12|0.220509
04:16:13|0.220509
04:16:14|0.220509
04:16:15|0.220509
04:16:16|0.220509
04:16:17|0.220509
04:16:18|0.220509
04:16:19|0.220509
04:16:21|0.220509
04:16:21|0.220509
04:16:23|0.220509
04:16:24|0.220509
04:16:25|0.220509
04:16:25|0.220509
04:16:26|0.220509
04:16:27|0.220509
04:16:29|0.220509
04:16:30|0.220509
04:16:31|0.220509
04:16:33|0.220509
04:16:34|0.220509
04:16:35|0.220509
04:16:37|0.220509
04:16:37|0.220801
04:16:39|0.220801
04:16:39|0.220801
04:16:41|0.220801
04:16:41|0.220801
04:16:43|0.220801
04:16:44|0.220801
04:16:45|0.220801
04:16:46|0.220801
04:16:47|0.220801
04:16:48|0.220801
04:16:49|0.220801
04:16:50|0.221023
04:16:50|0.221023
04:16:52|0.221023
04:16:53|0.221023
04:16:54|0.221023
04:16:56|0.221023
04:16:56|0.221023
04:16:57|0.221023
04:16:58|0.221023
04:16:59|0.221023
04:17:00|0.221023
04:17:01|0.221087
04:17:02|0.221087
04:17:03|0.221087
04:17:04|0.221087
04:17:05|0.221087
04:17:06|0.221087
04:17:08|0.221087
04:17:08|0.221087
04:17:09|0.221087
04:17:10|0.221087
04:17:11|0.221087
04:17:12|0.221087
04:17:13|0.221087
04:17:14|0.221087
04:17:15|0.221087
04:17:16|0.221087
04:17:17|0.221087
04:17:18|0.220966
04:17:19|0.220966
04:17:20|0.220966
04:17:21|0.220966
04:17:22|0.220966
04:17:23|0.22122
04:17:24|0.22122
04:17:25|0.221208
04:17:26|0.221208
04:17:27|0.221208
04:17:28|0.221208
04:17:29|0.221208
04:17:30|0.221208
04:17:32|0.221208
04:17:34|0.221208
04:17:35|0.221208
04:17:37|0.221208
04:17:38|0.221208
04:17:39|0.221208
04:17:40|0.221215
04:17:41|0.221215
04:17:42|0.221215
04:17:43|0.221215
04:17:44|0.221215
04:17:45|0.221215
04:17:46|0.221215
04:17:47|0.221215
04:17:48|0.221215
04:17:49|0.221215
04:17:50|0.221215
04:17:51|0.221215
04:17:52|0.221215
04:17:53|0.221215
04:17:54|0.221215
04:17:55|0.221215
04:17:57|0.221215
04:17:57|0.221215
04:17:58|0.221215
04:17:59|0.221215
04:18:00|0.221215
04:18:02|0.221215
04:18:03|0.221215
04:18:04|0.221536
04:18:05|0.221536
04:18:06|0.221536
04:18:07|0.221536
04:18:08|0.221536
04:18:09|0.221536
04:18:10|0.221536
04:18:11|0.221536
04:18:12|0.221536
04:18:13|0.221536
04:18:14|0.221536
04:18:15|0.221536
04:18:16|0.22119
04:18:17|0.221
04:18:18|0.221
04:18:19|0.221
04:18:20|0.221
04:18:21|0.221
04:18:22|0.221
04:18:23|0.221
04:18:24|0.221
04:18:25|0.221
04:18:26|0.221
04:18:27|0.221
04:18:28|0.221
04:18:29|0.221
04:18:30|0.221
04:18:31|0.221
04:18:32|0.221
04:18:34|0.221
04:18:35|0.221
04:18:36|0.221
04:18:37|0.221193
04:18:39|0.221193
04:18:40|0.221193
04:18:41|0.221193
04:18:42|0.221193
04:18:43|0.221193
04:18:44|0.221193
04:18:45|0.221193
04:18:46|0.221193
04:18:47|0.221193
04:18:48|0.221193
04:18:50|0.221193
04:18:50|0.221193
04:18:51|0.221193
04:18:52|0.221193
04:18:53|0.221193
04:18:54|0.221193
04:18:55|0.221193
04:18:56|0.221193
04:18:57|0.221193
04:18:58|0.221193
04:18:59|0.221193
04:19:00|0.221193
04:19:01|0.221193
04:19:02|0.221193
04:19:03|0.221341
04:19:04|0.221341
04:19:05|0.221341
04:19:07|0.221341
04:19:08|0.221341
04:19:09|0.221341
04:19:09|0.221341
04:19:16|0.221341
04:19:17|0.221341
04:19:18|0.221341
04:19:19|0.221341
04:19:20|0.221341
04:19:21|0.221341
04:19:22|0.221341
04:19:23|0.221341
04:19:24|0.221341
04:19:25|0.220787
04:19:26|0.220787
04:19:27|0.220787
04:19:28|0.220787
04:19:29|0.220787
04:19:30|0.220787
04:19:31|0.220787
04:19:32|0.220787
04:19:33|0.220787
04:19:35|0.220787
04:19:36|0.220787
04:19:37|0.220787
04:19:38|0.220787
04:19:39|0.220787
04:19:40|0.220787
04:19:41|0.220787
04:19:43|0.220289
04:19:44|0.220289
04:19:46|0.220289
04:19:46|0.220289
04:19:48|0.220289
04:19:49|0.220289
04:19:50|0.220289
04:19:51|0.220289
04:19:52|0.220289
04:19:53|0.220289
04:19:54|0.220289
04:19:55|0.220289
04:19:56|0.220289
04:19:57|0.220289
04:19:58|0.220289
04:19:59|0.220289
04:20:00|0.220289
04:20:01|0.220289
04:20:02|0.220289
04:20:04|0.220289
04:20:05|0.220145
04:20:06|0.220145
04:20:07|0.220145
04:20:07|0.220145
04:20:09|0.220145
04:20:10|0.220145
04:20:10|0.220145
04:20:12|0.220145
04:20:13|0.220145
04:20:13|0.220145
04:20:15|0.220145
04:20:16|0.220145
04:20:17|0.220145
04:20:18|0.220145
04:20:19|0.2204
04:20:20|0.2204
04:20:21|0.2204
04:20:22|0.2204
04:20:23|0.2204
04:20:24|0.2204
04:20:25|0.2204
04:20:26|0.2204
04:20:27|0.2204
04:20:28|0.2204
04:20:29|0.2204
04:20:30|0.2204
04:20:31|0.2204
04:20:32|0.2204
04:20:32|0.2204
04:20:34|0.2204
04:20:36|0.2204
04:20:36|0.2204
04:20:37|0.2204
04:20:38|0.2204
04:20:40|0.2204
04:20:41|0.2204
04:20:43|0.2204
04:20:43|0.2204
04:20:44|0.2204
04:20:45|0.2204
04:20:47|0.2204
04:20:47|0.2204
04:20:49|0.2204
04:20:50|0.2204
04:20:52|0.2204
04:20:53|0.2204
04:20:54|0.2204
04:20:55|0.2204
04:20:56|0.2204
04:20:56|0.2204
04:20:58|0.2204
04:20:58|0.2204
04:20:59|0.2204
04:21:01|0.220683
04:21:02|0.220683
04:21:03|0.220683
04:21:03|0.220683
04:21:04|0.220683
04:21:06|0.220683
04:21:07|0.220683
04:21:08|0.220683
04:21:09|0.220683
04:21:10|0.220683
04:21:10|0.220683
04:21:12|0.220683
04:21:12|0.220683
04:21:13|0.220683
04:21:15|0.220683
04:21:15|0.220683
04:21:16|0.220683
04:21:18|0.220683
04:21:19|0.220683
04:21:20|0.220683
04:21:21|0.220683
04:21:22|0.220683
04:21:23|0.220683
04:21:24|0.220683
04:21:25|0.220683
04:21:26|0.220683
04:21:27|0.220683
04:21:28|0.220683
04:21:29|0.220683
04:21:30|0.220683
04:21:32|0.220683
04:21:32|0.220683
04:21:33|0.220683
04:21:35|0.220683
04:21:37|0.220683
04:21:37|0.220683
04:21:38|0.220683
04:21:41|0.220683
04:21:41|0.220683
04:21:42|0.220683
04:21:44|0.220683
04:21:45|0.220683
04:21:46|0.220683
04:21:47|0.220683
04:21:48|0.220683
04:21:50|0.220683
04:21:50|0.220683
04:21:51|0.220683
04:21:52|0.220683
04:21:53|0.2206
04:21:54|0.2206
04:21:55|0.2206
04:21:56|0.2206
04:21:57|0.2206
04:21:58|0.2206
04:21:59|0.2206
04:22:00|0.2206
04:22:01|0.2206
04:22:02|0.2206
04:22:03|0.2206
04:22:04|0.220683
04:22:05|0.220683
04:22:06|0.220683
04:22:08|0.220683
04:22:09|0.220683
04:22:10|0.220683
04:22:10|0.220683
04:22:12|0.220683
04:22:13|0.220683
04:22:14|0.220683
04:22:15|0.220683
04:22:16|0.220683
04:22:17|0.220683
04:22:18|0.220683
04:22:19|0.220683
04:22:20|0.220683
04:22:21|0.220683
04:22:22|0.220683
04:22:23|0.220683
04:22:24|0.220842
04:22:25|0.220842
04:22:26|0.220842
04:22:27|0.220842
04:22:28|0.220842
04:22:29|0.220842
04:22:30|0.220842
04:22:31|0.220842
04:22:32|0.220842
04:22:33|0.220989
04:22:34|0.221
04:22:36|0.221
04:22:38|0.221
04:22:39|0.221
04:22:40|0.221
04:22:41|0.221
04:22:42|0.221
04:22:43|0.221
04:22:44|0.221
04:22:45|0.221
04:22:46|0.221
04:22:47|0.221
04:22:48|0.221
04:22:49|0.221
04:22:50|0.221
04:22:51|0.221
04:22:52|0.221
04:22:53|0.221
04:22:54|0.221
04:22:55|0.221
04:22:56|0.221
04:22:57|0.221
04:22:58|0.221
04:22:59|0.221
04:23:00|0.221
04:23:01|0.221
04:23:02|0.221
04:23:03|0.221
04:23:04|0.221
04:23:05|0.221
04:23:06|0.221
04:23:07|0.221
04:23:08|0.221
04:23:09|0.221
04:23:10|0.221
04:23:11|0.221
04:23:12|0.221
04:23:13|0.221
04:23:14|0.221
04:23:15|0.221
04:23:17|0.221
04:23:17|0.221
04:23:18|0.221
04:23:19|0.221
04:23:20|0.221
04:23:21|0.221
04:23:22|0.221
04:23:23|0.221
04:23:24|0.221
04:23:25|0.221
04:23:26|0.221
04:23:28|0.221
04:23:28|0.221
04:23:29|0.221
04:23:30|0.221
04:23:31|0.221
04:23:32|0.221
04:23:33|0.221
04:23:34|0.221
04:23:35|0.221
04:23:37|0.221
04:23:39|0.221
04:23:40|0.220954
04:23:41|0.220954
04:23:42|0.220954
04:23:43|0.220954
04:23:44|0.220954
04:23:45|0.220954
04:23:46|0.220954
04:23:47|0.221242
04:23:48|0.221242
04:23:49|0.221242
04:23:50|0.221242
04:23:50|0.221242
04:23:52|0.221242
04:23:53|0.221242
04:23:54|0.221242
04:23:55|0.221242
04:23:56|0.221242
04:23:57|0.221242
04:23:58|0.221242
04:23:59|0.221242
04:24:00|0.221242
04:24:01|0.221242
04:24:02|0.221242
04:24:03|0.221242
04:24:03|0.221242
04:24:05|0.221242
04:24:06|0.221242
04:24:07|0.221242
04:24:08|0.221011
04:24:09|0.221126
04:24:09|0.221126
04:24:11|0.221126
04:24:11|0.221126
04:24:13|0.221126
04:24:14|0.221126
04:24:15|0.221126
04:24:15|0.221126
04:24:17|0.221126
04:24:18|0.221126
04:24:19|0.221126
04:24:19|0.221126
04:24:21|0.221126
04:24:22|0.221126
04:24:22|0.221126
04:24:24|0.221
04:24:25|0.221
04:24:26|0.221
04:24:27|0.221
04:24:28|0.221
04:24:29|0.221
04:24:30|0.221
04:24:31|0.221
04:24:31|0.220969
04:24:33|0.221
04:24:34|0.221
04:24:34|0.221
04:24:36|0.221
04:24:36|0.221
04:24:39|0.221
04:24:40|0.221
04:24:41|0.221
04:24:43|0.221
04:24:43|0.221
04:24:45|0.221
04:24:46|0.221
04:24:47|0.221
04:24:48|0.221
04:24:49|0.221
04:24:50|0.221
04:24:52|0.221
04:24:53|0.221
04:24:54|0.221
04:24:55|0.221
04:24:56|0.22076
04:24:57|0.22076
04:24:58|0.22076
04:24:59|0.22076
04:24:59|0.22076
04:25:01|0.22076
04:25:02|0.22076
04:25:03|0.22076
04:25:04|0.22076
04:25:05|0.22076
04:25:05|0.22076
04:25:07|0.22076
04:25:07|0.22076
04:25:08|0.22076
04:25:11|0.22076
04:25:11|0.22076
04:25:12|0.22076
04:25:14|0.22076
04:25:14|0.22076
04:25:15|0.22076
04:25:17|0.22076
04:25:18|0.22076
04:25:18|0.22076
04:25:20|0.22076
04:25:21|0.22076
04:25:22|0.22076
04:25:22|0.22076
04:25:24|0.22076
04:25:25|0.22076
04:25:26|0.22076
04:25:27|0.22076
04:25:28|0.220724
04:25:29|0.220724
04:25:30|0.220724
04:25:31|0.220724
04:25:33|0.220724
04:25:33|0.220724
04:25:35|0.220724
04:25:36|0.220724
04:25:37|0.220724
04:25:38|0.220728
04:25:39|0.220728
04:25:41|0.220561
04:25:42|0.220561
04:25:43|0.220561
04:25:44|0.220561
04:25:45|0.220561
04:25:47|0.220561
04:25:48|0.220561
04:25:49|0.220561
04:25:50|0.220728
04:25:52|0.220728
04:25:52|0.220728
04:25:53|0.220728
04:25:54|0.220728
04:25:55|0.220728
04:25:56|0.220728
04:25:57|0.220728
04:25:58|0.220728
04:25:59|0.220728
04:26:00|0.220728
04:26:01|0.220728
04:26:03|0.220728
04:26:03|0.220728
04:26:04|0.220728
04:26:05|0.220728
04:26:06|0.220728
04:26:08|0.220728
04:26:08|0.220728
04:26:09|0.220728
04:26:10|0.220728
04:26:11|0.220728
04:26:13|0.220728
04:26:13|0.220728
04:26:14|0.220728
04:26:15|0.220728
04:26:17|0.220728
04:26:18|0.220754
04:26:19|0.220754
04:26:19|0.220754
04:26:20|0.220754
04:26:22|0.220754
04:26:22|0.220754
04:26:24|0.220754
04:26:24|0.220754
04:26:26|0.220754
04:26:26|0.220754
04:26:28|0.220754
04:26:28|0.220754
04:26:30|0.220754
04:26:31|0.220894
04:26:31|0.220894
04:26:32|0.220894
04:26:34|0.220894
04:26:35|0.220894
04:26:36|0.220894
04:26:36|0.220894
04:26:37|0.220894
04:26:38|0.220894
04:26:40|0.220894
04:26:42|0.220754
04:26:42|0.220913
04:26:44|0.221468
04:26:45|0.221468
04:26:47|0.221468
04:26:47|0.221468
04:26:48|0.221468
04:26:49|0.221468
04:26:50|0.221468
04:26:51|0.221468
04:26:52|0.221468
04:26:53|0.221468
04:26:54|0.221468
04:26:56|0.221468
04:26:56|0.221468
04:26:57|0.221468
04:26:58|0.221468
04:26:59|0.221468
04:27:00|0.221468
04:27:01|0.221468
04:27:03|0.221468
04:27:04|0.221468
04:27:05|0.221468
04:27:06|0.221468
04:27:07|0.221468
04:27:08|0.221468
04:27:09|0.221468
04:27:10|0.221468
04:27:10|0.221468
04:27:12|0.221468
04:27:13|0.221468
04:27:14|0.221468
04:27:15|0.221468
04:27:15|0.221468
04:27:16|0.221468
04:27:18|0.221468
04:27:19|0.221468
04:27:20|0.221468
04:27:21|0.221468
04:27:22|0.220949
04:27:23|0.220949
04:27:24|0.220949
04:27:25|0.220949
04:27:26|0.220949
04:27:27|0.220949
04:27:28|0.220949
04:27:29|0.220949
04:27:30|0.220949
04:27:31|0.220949
04:27:32|0.220949
04:27:33|0.220949
04:27:34|0.220949
04:27:35|0.220949
04:27:36|0.220949
04:27:37|0.220949
04:27:38|0.220949
04:27:39|0.220949
04:27:40|0.220949
04:27:42|0.220949
04:27:43|0.220949
04:27:44|0.220949
04:27:45|0.220949
04:27:47|0.220949
04:27:47|0.220949
04:27:49|0.220949
04:27:49|0.220949
04:27:50|0.220949
04:27:52|0.220949
04:27:53|0.220949
04:27:54|0.220949
04:27:55|0.220949
04:27:56|0.220949
04:27:57|0.220949
04:27:58|0.220949
04:27:59|0.220949
04:28:00|0.220949
04:28:01|0.220949
04:28:02|0.220997
04:28:03|0.220997
04:28:05|0.220997
04:28:05|0.220997
04:28:06|0.220997
04:28:07|0.220997
04:28:08|0.220997
04:28:09|0.220997
04:28:10|0.220997
04:28:11|0.220997
04:28:13|0.220997
04:28:13|0.220997
04:28:14|0.220997
04:28:15|0.220997
04:28:17|0.220997
04:28:18|0.220997
04:28:18|0.221173
04:28:19|0.22133
04:28:21|0.22133
04:28:22|0.22133
04:28:23|0.22133
04:28:25|0.22133
04:28:26|0.22133
04:28:27|0.221374
04:28:28|0.221374
04:28:29|0.221374
04:28:30|0.221374
04:28:31|0.221374
04:28:32|0.221374
04:28:33|0.221374
04:28:34|0.221374
04:28:35|0.221252
04:28:36|0.221252
04:28:37|0.221252
04:28:38|0.221252
04:28:39|0.221252
04:28:40|0.221252
04:28:41|0.221252
04:28:43|0.221252
04:28:45|0.221252
04:28:45|0.221252
04:28:46|0.221252
04:28:48|0.221252
04:28:50|0.221032
04:28:50|0.221032
04:28:52|0.221032
04:28:53|0.221032
04:28:54|0.221032
04:28:55|0.221032
04:28:56|0.221032
04:28:57|0.221032
04:28:58|0.221032
04:28:59|0.221032
04:29:00|0.221032
04:29:00|0.221032
04:29:02|0.221032
04:29:03|0.221032
04:29:04|0.221032
04:29:04|0.221032
04:29:06|0.221032
04:29:07|0.221041
04:29:08|0.221041
04:29:09|0.221041
04:29:09|0.221041
04:29:11|0.221041
04:29:12|0.221041
04:29:13|0.221041
04:29:14|0.221041
04:29:15|0.221041
04:29:15|0.221041
04:29:17|0.221041
04:29:18|0.221041
04:29:19|0.221041
04:29:20|0.221041
04:29:21|0.221041
04:29:21|0.221041
04:29:22|0.221041
04:29:23|0.221041
04:29:25|0.221041
04:29:25|0.221041
04:29:27|0.221041
04:29:27|0.221041
04:29:29|0.221041
04:29:29|0.221041
04:29:30|0.221041
04:29:32|0.221041
04:29:32|0.221041
04:29:34|0.221041
04:29:35|0.221041
04:29:36|0.221041
04:29:36|0.221041
04:29:37|0.221041
04:29:38|0.221041
04:29:40|0.221041
04:29:40|0.22106
04:29:41|0.22106
04:29:42|0.22106
04:29:44|0.22106
04:29:45|0.22106
04:29:47|0.22106
04:29:48|0.22106
04:29:49|0.22106
04:29:50|0.22106
04:29:52|0.22106
04:29:52|0.22106
04:29:54|0.22106
04:29:55|0.22106
04:29:56|0.22106
04:29:58|0.22106
04:29:58|0.221163
04:29:59|0.221163
04:30:00|0.221163
04:30:02|0.221163
04:30:02|0.221163
04:30:04|0.221163
04:30:05|0.221163
04:30:06|0.221163
04:30:07|0.221163
04:30:08|0.221163
04:30:09|0.221163
04:30:10|0.221163
04:30:11|0.221163
04:30:12|0.221163
04:30:13|0.221163
04:30:14|0.221163
04:30:15|0.221163
04:30:15|0.221163
04:30:17|0.221163
04:30:18|0.221163
04:30:19|0.221163
04:30:20|0.221163
04:30:21|0.221163
04:30:22|0.221163
04:30:23|0.22135
04:30:24|0.22135
04:30:25|0.22135
04:30:26|0.22135
04:30:26|0.22135
04:30:28|0.22135
04:30:28|0.22135
04:30:30|0.22135
04:30:31|0.22135
04:30:31|0.22135
04:30:32|0.22135
04:30:33|0.22135
04:30:36|0.22135
04:30:36|0.22135
04:30:37|0.22135
04:30:38|0.22135
04:30:39|0.22135
04:30:42|0.22135
04:30:42|0.22135
04:30:43|0.22135
04:30:45|0.22135
04:30:47|0.22135
04:30:47|0.22135
04:30:49|0.22135
04:30:50|0.22135
04:30:51|0.22135
04:30:53|0.22135
04:30:53|0.22135
04:30:54|0.22135
04:30:55|0.22135
04:30:56|0.22135
04:30:57|0.22135
04:30:58|0.22135
04:30:59|0.22135
04:31:00|0.22135
04:31:01|0.221945
04:31:02|0.221945
04:31:03|0.221945
04:31:04|0.221945
04:31:06|0.221945
04:31:06|0.221945
04:31:08|0.221945
04:31:09|0.221945
04:31:09|0.221945
04:31:11|0.221945
04:31:11|0.222149
04:31:13|0.222149
04:31:14|0.222149
04:31:14|0.222149
04:31:15|0.222149
04:31:16|0.222149
04:31:18|0.222149
04:31:18|0.222149
04:31:19|0.222149
04:31:21|0.222217
04:31:21|0.222217
04:31:22|0.222149
04:31:24|0.222149
04:31:24|0.222149
04:31:25|0.222149
04:31:26|0.222149
04:31:27|0.222149
04:31:28|0.222149
04:31:29|0.222149
04:31:30|0.222149
04:31:31|0.222149
04:31:32|0.222149
04:31:34|0.222149
04:31:34|0.222149
04:31:36|0.222149
04:31:37|0.222252
04:31:38|0.222252
04:31:38|0.222252
04:31:39|0.222252
04:31:41|0.222252
04:31:41|0.222252
04:31:42|0.222252
04:31:44|0.222252
04:31:45|0.222252
04:31:47|0.222025
04:31:48|0.222025
04:31:49|0.222025
04:31:50|0.222025
04:31:52|0.222025
04:31:53|0.222025
04:31:54|0.222025
04:31:55|0.222025
04:31:56|0.222025
04:31:57|0.222025
04:31:58|0.222025
04:31:59|0.222025
04:32:00|0.222025
04:32:01|0.222025
04:32:02|0.222025
04:32:03|0.222025
04:32:04|0.222025
04:32:05|0.222025
04:32:07|0.222025
04:32:08|0.222025
04:32:08|0.222025
04:32:10|0.222025
04:32:11|0.222274
04:32:12|0.222274
04:32:13|0.222274
04:32:14|0.222274
04:32:15|0.222274
04:32:16|0.222274
04:32:17|0.222274
04:32:19|0.222274
04:32:19|0.222274
04:32:20|0.222102
04:32:21|0.222102
04:32:22|0.222102
04:32:23|0.222102
04:32:24|0.222102
04:32:25|0.222102
04:32:26|0.222102
04:32:27|0.222102
04:32:28|0.222
04:32:29|0.222
04:32:30|0.222
04:32:31|0.222
04:32:32|0.222
04:32:33|0.222
04:32:34|0.222
04:32:35|0.222
04:32:36|0.222
04:32:37|0.222083
04:32:38|0.221846
04:32:39|0.221846
04:32:40|0.221846
04:32:42|0.221846
04:32:42|0.221846
04:32:43|0.221846
04:32:44|0.221846
04:32:46|0.221846
04:32:48|0.221846
04:32:49|0.221846
04:32:51|0.221846
04:32:51|0.221846
04:32:52|0.221846
04:32:53|0.221846
04:32:54|0.221846
04:32:56|0.221846
04:32:57|0.221846
04:32:58|0.221846
04:32:59|0.221846
04:33:00|0.221846
04:33:01|0.221846
04:33:02|0.221846
04:33:02|0.221846
04:33:04|0.221846
04:33:06|0.221846
04:33:06|0.221846
04:33:07|0.221846
04:33:08|0.221846
04:33:09|0.221846
04:33:11|0.221846
04:33:11|0.221846
04:33:12|0.221846
04:33:13|0.221846
04:33:14|0.221846
04:33:16|0.221846
04:33:16|0.221846
04:33:18|0.221846
04:33:19|0.221846
04:33:20|0.221846
04:33:21|0.221846
04:33:21|0.221846
04:33:23|0.221846
04:33:23|0.221846
04:33:25|0.221846
04:33:26|0.221846
04:33:27|0.221846
04:33:28|0.221846
04:33:29|0.221846
04:33:30|0.221846
04:33:30|0.221846
04:33:32|0.221846
04:33:32|0.221846
04:33:34|0.221846
04:33:35|0.221846
04:33:36|0.221846
04:33:36|0.221846
04:33:38|0.221846
04:33:39|0.221846
04:33:40|0.221846
04:33:40|0.221846
04:33:41|0.222068
04:33:42|0.221989
04:33:44|0.221989
04:33:45|0.221989
04:33:46|0.221989
04:33:48|0.221989
04:33:49|0.221989
04:33:50|0.221989
04:33:52|0.221989
04:33:52|0.221989
04:33:54|0.221989
04:33:55|0.221989
04:33:56|0.221989
04:33:57|0.221989
04:33:57|0.221989
04:33:59|0.221989
04:34:00|0.221989
04:34:02|0.221989
04:34:02|0.221989
04:34:03|0.221989
04:34:04|0.221989
04:34:05|0.221989
04:34:06|0.221989
04:34:08|0.221989
04:34:08|0.221989
04:34:10|0.221989
04:34:11|0.221989
04:34:12|0.221989
04:34:13|0.221989
04:34:14|0.221989
04:34:15|0.221989
04:34:16|0.221989
04:34:17|0.221989
04:34:17|0.221989
04:34:19|0.221989
04:34:20|0.221989
04:34:20|0.221989
04:34:22|0.221989
04:34:23|0.221989
04:34:24|0.221989
04:34:25|0.221989
04:34:26|0.221989
04:34:27|0.221989
04:34:28|0.221989
04:34:29|0.221989
04:34:30|0.221989
04:34:31|0.221989
04:34:32|0.222246
04:34:33|0.222246
04:34:34|0.222246
04:34:35|0.222246
04:34:36|0.222246
04:34:37|0.222246
04:34:38|0.222246
04:34:39|0.221989
04:34:40|0.221989
04:34:41|0.221989
04:34:42|0.221989
04:34:43|0.221989
04:34:44|0.221989
04:34:45|0.221989
04:34:46|0.221989
04:34:47|0.221989
04:34:49|0.221989
04:34:50|0.221989
04:34:51|0.221989
04:34:52|0.221989
04:34:54|0.221989
04:34:55|0.221989
04:34:55|0.221989
04:34:58|0.221989
04:34:58|0.221989
04:35:00|0.221989
04:35:01|0.221989
04:35:02|0.221989
04:35:02|0.221989
04:35:04|0.221989
04:35:05|0.221989
04:35:06|0.221989
04:35:07|0.222261
04:35:08|0.222261
04:35:08|0.222261
04:35:09|0.222261
04:35:10|0.222261
04:35:12|0.222261
04:35:12|0.222261
04:35:14|0.222261
04:35:15|0.222261
04:35:16|0.222261
04:35:16|0.222261
04:35:17|0.222261
04:35:19|0.222261
04:35:20|0.222261
04:35:20|0.222261
04:35:22|0.222261
04:35:23|0.222261
04:35:24|0.222261
04:35:24|0.222261
04:35:25|0.222261
04:35:26|0.222261
04:35:28|0.222261
04:35:29|0.222261
04:35:29|0.222261
04:35:31|0.222261
04:35:32|0.222159
04:35:32|0.222159
04:35:33|0.222159
04:35:34|0.222159
04:35:36|0.222159
04:35:36|0.22226
04:35:38|0.22226
04:35:39|0.22226
04:35:40|0.22226
04:35:40|0.22226
04:35:41|0.22226
04:35:43|0.22226
04:35:43|0.22226
04:35:45|0.22226
04:35:46|0.22226
04:35:46|0.22226
04:35:47|0.22226
04:35:49|0.222309
04:35:50|0.222309
04:35:51|0.222309
04:35:53|0.222309
04:35:54|0.222309
04:35:55|0.222309
04:35:56|0.222309
04:35:57|0.222309
04:35:59|0.222309
04:36:00|0.222309
04:36:01|0.222308
04:36:02|0.222308
04:36:03|0.222308
04:36:04|0.222308
04:36:05|0.222308
04:36:06|0.222308
04:36:07|0.222308
04:36:08|0.222448
04:36:09|0.222448
04:36:10|0.222448
04:36:11|0.222448
04:36:12|0.222448
04:36:13|0.222448
04:36:13|0.222448
04:36:15|0.222448
04:36:16|0.222448
04:36:17|0.222448
04:36:18|0.222448
04:36:19|0.222448
04:36:20|0.222448
04:36:22|0.222448
04:36:23|0.222448
04:36:24|0.222448
04:36:24|0.222448
04:36:26|0.222448
04:36:27|0.222448
04:36:28|0.222448
04:36:29|0.222448
04:36:30|0.222448
04:36:30|0.222448
04:36:32|0.222422
04:36:32|0.222422
04:36:34|0.222422
04:36:34|0.222422
04:36:36|0.222422
04:36:36|0.222422
04:36:37|0.222422
04:36:38|0.222422
04:36:40|0.222422
04:36:41|0.222422
04:36:42|0.222422
04:36:43|0.222422
04:36:44|0.222422
04:36:45|0.222422
04:36:46|0.222422
04:36:47|0.222422
04:36:47|0.222422
04:36:48|0.222422
04:36:50|0.222422
04:36:51|0.222422
04:36:53|0.222422
04:36:53|0.222422
04:36:54|0.222422
04:36:55|0.222422
04:36:57|0.222422
04:36:57|0.222422
04:36:59|0.222422
04:37:00|0.222422
04:37:00|0.222422
04:37:02|0.222422
04:37:03|0.222422
04:37:04|0.222422
04:37:06|0.222422
04:37:06|0.222422
04:37:07|0.222422
04:37:08|0.222422
04:37:09|0.222422
04:37:11|0.222422
04:37:12|0.222422
04:37:13|0.222422
04:37:14|0.222422
04:37:15|0.222422
04:37:16|0.222422
04:37:16|0.222422
04:37:18|0.222422
04:37:18|0.222422
04:37:20|0.222422
04:37:21|0.222422
04:37:22|0.222422
04:37:23|0.222422
04:37:24|0.222422
04:37:25|0.222422
04:37:26|0.222422
04:37:27|0.222422
04:37:28|0.222422
04:37:29|0.222422
04:37:30|0.222422
04:37:31|0.222422
04:37:32|0.222422
04:37:33|0.222422
04:37:34|0.222422
04:37:35|0.222422
04:37:36|0.222422
04:37:37|0.222422
04:37:38|0.222422
04:37:39|0.222422
04:37:40|0.222422
04:37:41|0.222422
04:37:42|0.222422
04:37:43|0.221846
04:37:44|0.221846
04:37:45|0.221846
04:37:46|0.221846
04:37:47|0.221846
04:37:48|0.221846
04:37:49|0.221453
04:37:50|0.221453
04:37:52|0.221453
04:37:53|0.221453
04:37:54|0.221453
04:37:55|0.221453
04:37:56|0.221453
04:37:57|0.221453
04:37:58|0.221453
04:37:59|0.221453
04:38:00|0.221453
04:38:01|0.221453
04:38:02|0.221453
04:38:03|0.221453
04:38:05|0.221453
04:38:06|0.221453
04:38:07|0.221453
04:38:08|0.221453
04:38:09|0.221453
04:38:10|0.221453
04:38:11|0.221453
04:38:12|0.221453
04:38:14|0.221453
04:38:15|0.221453
04:38:15|0.221453
04:38:16|0.221453
04:38:17|0.221453
04:38:18|0.221453
04:38:20|0.221453
04:38:21|0.221453
04:38:21|0.221453
04:38:22|0.221453
04:38:24|0.221453
04:38:25|0.221111
04:38:26|0.221111
04:38:26|0.221111
04:38:27|0.221111
04:38:29|0.221111
04:38:29|0.221111
04:38:31|0.221111
04:38:31|0.221111
04:38:33|0.220964
04:38:33|0.220964
04:38:35|0.220964
04:38:35|0.220964
04:38:37|0.220964
04:38:38|0.220964
04:38:38|0.220964
04:38:40|0.220964
04:38:40|0.220964
04:38:42|0.220964
04:38:42|0.220964
04:38:43|0.220964
04:38:44|0.220964
04:38:45|0.220964
04:38:46|0.220964
04:38:47|0.220964
04:38:49|0.220964
04:38:49|0.220964
04:38:50|0.220964
04:38:51|0.220964
04:38:53|0.220964
04:38:54|0.220964
04:38:55|0.220964
04:38:56|0.220964
04:38:58|0.22063
04:38:59|0.22063
04:39:00|0.22063
04:39:01|0.22063
04:39:02|0.220208
04:39:03|0.220208
04:39:04|0.220208
04:39:06|0.220208
04:39:06|0.220208
04:39:07|0.220208
04:39:08|0.220208
04:39:09|0.220665
04:39:10|0.220665
04:39:11|0.220219
04:39:12|0.22
04:39:13|0.22
04:39:14|0.22
04:39:15|0.22
04:39:16|0.22
04:39:17|0.22
04:39:18|0.22
04:39:19|0.22
04:39:20|0.22
04:39:21|0.22
04:39:22|0.22
04:39:24|0.220576
04:39:25|0.220576
04:39:26|0.220576
04:39:27|0.220767
04:39:28|0.220776
04:39:29|0.220776
04:39:30|0.220776
04:39:31|0.220776
04:39:32|0.220776
04:39:33|0.220586
04:39:34|0.220586
04:39:35|0.220586
04:39:36|0.220586
04:39:37|0.220586
04:39:38|0.220586
04:39:39|0.220586
04:39:40|0.220586
04:39:41|0.220622
04:39:42|0.220622
04:39:43|0.220586
04:39:44|0.220535
04:39:45|0.220535
04:39:46|0.220586
04:39:47|0.220586
04:39:49|0.220586
04:39:50|0.220586
04:39:50|0.220586
04:39:52|0.220586
04:39:53|0.220586
04:39:55|0.220586
04:39:57|0.220586
04:39:58|0.220586
04:39:59|0.220586
04:40:00|0.22036
04:40:00|0.22036
04:40:01|0.22036
04:40:03|0.22036
04:40:05|0.22036
04:40:05|0.22036
04:40:07|0.22036
04:40:07|0.22036
04:40:09|0.22036
04:40:10|0.22036
04:40:10|0.22036
04:40:12|0.22036
04:40:12|0.22036
04:40:14|0.22036
04:40:14|0.22036
04:40:15|0.22036
04:40:16|0.22036
04:40:18|0.22036
04:40:19|0.22036
04:40:19|0.220519
04:40:20|0.220519
04:40:21|0.220519
04:40:23|0.22
04:40:23|0.220158
04:40:24|0.220158
04:40:26|0.220158
04:40:26|0.220158
04:40:28|0.220158
04:40:29|0.220158
04:40:30|0.22017
04:40:31|0.22017
04:40:32|0.22017
04:40:33|0.22017
04:40:34|0.22017
04:40:35|0.22017
04:40:36|0.219837
04:40:37|0.219837
04:40:38|0.219719
04:40:39|0.219719
04:40:40|0.219719
04:40:41|0.219719
04:40:42|0.22012
04:40:43|0.22012
04:40:44|0.22012
04:40:45|0.22012
04:40:46|0.22012
04:40:47|0.22012
04:40:48|0.22012
04:40:49|0.22012
04:40:50|0.22012
04:40:51|0.22012
04:40:52|0.22012
04:40:53|0.22012
04:40:55|0.22012
04:40:56|0.219729
04:40:57|0.219719
04:40:59|0.219718
04:41:00|0.219718
04:41:01|0.219718
04:41:02|0.219718
04:41:03|0.219718
04:41:04|0.219718
04:41:05|0.219718
04:41:06|0.219718
04:41:07|0.219718
04:41:08|0.219718
04:41:09|0.220046
04:41:10|0.220046
04:41:11|0.220046
04:41:12|0.220046
04:41:13|0.220046
04:41:14|0.220046
04:41:15|0.220046
04:41:16|0.220046
04:41:17|0.220046
04:41:18|0.220046
04:41:19|0.220046
04:41:20|0.220046
04:41:21|0.220046
04:41:23|0.220046
04:41:23|0.220046
04:41:24|0.220046
04:41:25|0.220046
04:41:26|0.220046
04:41:28|0.220046
04:41:28|0.220046
04:41:29|0.220046
04:41:30|0.220046
04:41:31|0.220046
04:41:33|0.220046
04:41:33|0.220046
04:41:34|0.220046
04:41:35|0.220046
04:41:36|0.220046
04:41:38|0.220046
04:41:38|0.220046
04:41:40|0.220046
04:41:41|0.220046
04:41:41|0.220046
04:41:43|0.220046
04:41:44|0.220046
04:41:45|0.220046
04:41:45|0.220046
04:41:47|0.220046
04:41:48|0.220046
04:41:49|0.220038
04:41:50|0.220038
04:41:51|0.220038
04:41:52|0.220038
04:41:53|0.220038
04:41:54|0.220038
04:41:56|0.220038
04:41:57|0.220038
04:41:58|0.220038
04:41:59|0.220038
04:42:00|0.220038
04:42:00|0.220038
04:42:03|0.220038
04:42:03|0.220038
04:42:04|0.220038
04:42:05|0.220038
04:42:06|0.220038
04:42:07|0.220038
04:42:08|0.220038
04:42:09|0.220038
04:42:10|0.220038
04:42:11|0.220038
04:42:12|0.220038
04:42:13|0.220038
04:42:14|0.220038
04:42:15|0.220038
04:42:16|0.220038
04:42:17|0.220038
04:42:18|0.220038
04:42:19|0.220038
04:42:20|0.220038
04:42:22|0.220038
04:42:23|0.220038
04:42:24|0.219267
04:42:25|0.219267
04:42:26|0.219267
04:42:27|0.219267
04:42:27|0.219267
04:42:30|0.219267
04:42:30|0.219267
04:42:31|0.219267
04:42:32|0.219267
04:42:33|0.219267
04:42:34|0.218888
04:42:35|0.218888
04:42:36|0.218888
04:42:37|0.218888
04:42:38|0.218888
04:42:39|0.218888
04:42:41|0.218888
04:42:41|0.218888
04:42:42|0.218888
04:42:43|0.218888
04:42:44|0.218888
04:42:45|0.218888
04:42:46|0.218888
04:42:47|0.218888
04:42:48|0.218888
04:42:49|0.218888
04:42:50|0.218888
04:42:51|0.218888
04:42:52|0.218888
04:42:53|0.218888
04:42:54|0.218888
04:42:56|0.218888
04:42:57|0.218888
04:42:58|0.218888
04:43:00|0.218888
04:43:01|0.218888
04:43:02|0.218888
04:43:03|0.218888
04:43:04|0.218888
04:43:05|0.218888
04:43:06|0.218888
04:43:08|0.218888
04:43:08|0.218888
04:43:09|0.218888
04:43:10|0.218979
04:43:11|0.218979
04:43:12|0.218979
04:43:13|0.218979
04:43:14|0.218979
04:43:15|0.218979
04:43:16|0.218979
04:43:18|0.218979
04:43:18|0.218979
04:43:20|0.218979
04:43:20|0.218979
04:43:21|0.218979
04:43:23|0.218979
04:43:24|0.218979
04:43:25|0.218979
04:43:26|0.218979
04:43:26|0.218979
04:43:28|0.218979
04:43:28|0.218979
04:43:30|0.218979
04:43:31|0.218979
04:43:31|0.218979
04:43:32|0.218979
04:43:34|0.218979
04:43:35|0.218979
04:43:35|0.218979
04:43:37|0.218979
04:43:38|0.218979
04:43:38|0.218979
04:43:39|0.218979
04:43:41|0.218979
04:43:42|0.218979
04:43:43|0.218979
04:43:44|0.218979
04:43:45|0.218979
04:43:46|0.218979
04:43:46|0.218979
04:43:47|0.218979
04:43:48|0.218979
04:43:50|0.218979
04:43:50|0.218979
04:43:51|0.218979
04:43:53|0.218979
04:43:53|0.218979
04:43:54|0.218979
04:43:55|0.218979
04:43:57|0.218979
04:43:59|0.218979
04:44:00|0.218979
04:44:01|0.218979
04:44:02|0.218979
04:44:03|0.218979
04:44:04|0.218979
04:44:05|0.218979
04:44:06|0.218979
04:44:07|0.218979
04:44:08|0.218979
04:44:09|0.218979
04:44:10|0.218979
04:44:12|0.218979
04:44:12|0.218979
04:44:13|0.218979
04:44:14|0.218979
04:44:15|0.218979
04:44:16|0.218979
04:44:18|0.218979
04:44:19|0.218979
04:44:20|0.218979
04:44:21|0.218979
04:44:22|0.218979
04:44:23|0.219012
04:44:23|0.219012
04:44:25|0.219012
04:44:26|0.219012
04:44:27|0.219012
04:44:27|0.219012
04:44:29|0.219012
04:44:30|0.219012
04:44:30|0.219012
04:44:32|0.219012
04:44:33|0.219012
04:44:34|0.219012
04:44:35|0.219012
04:44:36|0.219012
04:44:36|0.219012
04:44:37|0.219012
04:44:39|0.219012
04:44:40|0.219146
04:44:41|0.218985
04:44:41|0.219146
04:44:43|0.219146
04:44:44|0.219146
04:44:45|0.219146
04:44:46|0.219146
04:44:47|0.219146
04:44:48|0.219146
04:44:49|0.219146
04:44:49|0.219146
04:44:51|0.219146
04:44:52|0.219146
04:44:53|0.218946
04:44:54|0.218946
04:44:55|0.218946
04:44:56|0.218946
04:44:57|0.218946
04:44:59|0.218946
04:45:00|0.218946
04:45:02|0.218946
04:45:03|0.218946
04:45:03|0.218946
04:45:04|0.218946
04:45:05|0.218946
04:45:06|0.218946
04:45:08|0.218946
04:45:08|0.218946
04:45:09|0.218946
04:45:11|0.218946
04:45:12|0.218946
04:45:13|0.218946
04:45:14|0.218946
04:45:15|0.218946
04:45:16|0.218946
04:45:17|0.218946
04:45:18|0.218946
04:45:19|0.218946
04:45:20|0.218946
04:45:21|0.218946
04:45:22|0.218946
04:45:23|0.218946
04:45:24|0.218946
04:45:25|0.218946
04:45:26|0.218946
04:45:27|0.218946
04:45:28|0.219312
04:45:29|0.2195
04:45:30|0.2195
04:45:31|0.2195
04:45:32|0.2195
04:45:33|0.2195
04:45:34|0.2195
04:45:35|0.2195
04:45:36|0.2195
04:45:37|0.2195
04:45:38|0.2195
04:45:39|0.2195
04:45:40|0.2195
04:45:41|0.2195
04:45:43|0.2195
04:45:44|0.2195
04:45:44|0.2195
04:45:46|0.219413
04:45:47|0.219413
04:45:48|0.219413
04:45:48|0.219413
04:45:49|0.219413
04:45:51|0.219413
04:45:51|0.219413
04:45:52|0.219413
04:45:53|0.219413
04:45:54|0.219413
04:45:56|0.219413
04:45:56|0.219413
04:45:57|0.219413
04:45:59|0.219413
04:46:00|0.219413
04:46:02|0.219413
04:46:03|0.219413
04:46:04|0.219413
04:46:04|0.219413
04:46:06|0.219413
04:46:07|0.21939
04:46:08|0.21939
04:46:09|0.21939
04:46:10|0.21939
04:46:11|0.21939
04:46:12|0.219392
04:46:13|0.219392
04:46:14|0.219392
04:46:15|0.219392
04:46:16|0.219392
04:46:17|0.219392
04:46:18|0.219392
04:46:19|0.219392
04:46:20|0.219392
04:46:21|0.219392
04:46:22|0.219392
04:46:23|0.219392
04:46:24|0.219392
04:46:25|0.219392
04:46:26|0.219392
04:46:27|0.219392
04:46:28|0.219392
04:46:29|0.219392
04:46:30|0.219392
04:46:31|0.219392
04:46:32|0.219392
04:46:33|0.219392
04:46:34|0.219392
04:46:35|0.219392
04:46:36|0.219392
04:46:37|0.219392
04:46:38|0.219392
04:46:39|0.219392
04:46:40|0.219392
04:46:41|0.219392
04:46:42|0.219392
04:46:43|0.219392
04:46:44|0.219392
04:46:45|0.219392
04:46:46|0.219392
04:46:47|0.219392
04:46:48|0.219392
04:46:49|0.219392
04:46:51|0.219392
04:46:51|0.219392
04:46:53|0.219392
04:46:54|0.219557
04:46:58|0.219557
04:46:58|0.219557
04:47:00|0.219557
04:47:02|0.219529
04:47:03|0.219128
04:47:05|0.219128
04:47:05|0.219128
04:47:07|0.219128
04:47:08|0.219128
04:47:09|0.219128
04:47:10|0.219128
04:47:11|0.219128
04:47:12|0.219128
04:47:12|0.219128
04:47:14|0.219128
04:47:15|0.219128
04:47:15|0.219128
04:47:16|0.219128
04:47:18|0.219128
04:47:19|0.219128
04:47:20|0.219128
04:47:21|0.219128
04:47:23|0.219128
04:47:23|0.219128
04:47:25|0.219128
04:47:26|0.219128
04:47:26|0.219128
04:47:27|0.219128
04:47:29|0.219128
04:47:30|0.219128
04:47:30|0.219128
04:47:31|0.219128
04:47:33|0.219128
04:47:33|0.219534
04:47:35|0.219534
04:47:36|0.219534
04:47:36|0.219534
04:47:38|0.219534
04:47:38|0.219534
04:47:39|0.219534
04:47:41|0.219534
04:47:41|0.219534
04:47:42|0.219534
04:47:44|0.219534
04:47:45|0.219534
04:47:46|0.219534
04:47:47|0.219534
04:47:47|0.219534
04:47:49|0.219534
04:47:49|0.219534
04:47:51|0.219534
04:47:52|0.219534
04:47:53|0.219534
04:47:54|0.219534
04:47:55|0.219534
04:47:56|0.219534
04:47:56|0.219534
04:47:58|0.219534
04:47:59|0.219534
04:48:00|0.219534
04:48:02|0.219534
04:48:03|0.219534
04:48:04|0.219534
04:48:06|0.219534
04:48:07|0.219534
04:48:08|0.219534
04:48:09|0.219534
04:48:11|0.219534
04:48:11|0.219534
04:48:12|0.219534
04:48:14|0.219534
04:48:15|0.219534
04:48:16|0.219534
04:48:18|0.219534
04:48:18|0.219534
04:48:20|0.219534
04:48:21|0.219534
04:48:22|0.219534
04:48:23|0.219534
04:48:24|0.219534
04:48:25|0.219534
04:48:26|0.219534
04:48:27|0.219534
04:48:28|0.219534
04:48:29|0.219534
04:48:30|0.219534
04:48:31|0.219534
04:48:32|0.219534
04:48:33|0.219534
04:48:34|0.219534
04:48:35|0.219534
04:48:36|0.219534
04:48:37|0.219534
04:48:38|0.219534
04:48:40|0.219534
04:48:40|0.219534
04:48:42|0.219534
04:48:42|0.219534
04:48:44|0.219534
04:48:44|0.219534
04:48:46|0.219534
04:48:46|0.219534
04:48:48|0.219534
04:48:49|0.219534
04:48:49|0.219534
04:48:51|0.219534
04:48:51|0.2193
04:48:52|0.2193
04:48:53|0.2193
04:48:55|0.2193
04:48:55|0.219304
04:48:57|0.219304
04:48:57|0.219304
04:48:59|0.219304
04:48:59|0.219304
04:49:01|0.219304
04:49:02|0.219304
04:49:04|0.219304
04:49:05|0.219304
04:49:06|0.219304
04:49:07|0.219304
04:49:08|0.219304
04:49:10|0.219304
04:49:10|0.219304
04:49:12|0.219304
04:49:13|0.219304
04:49:14|0.219304
04:49:15|0.219304
04:49:16|0.2193
04:49:17|0.2193
04:49:18|0.2193
04:49:19|0.2193
04:49:20|0.2193
04:49:21|0.2193
04:49:22|0.2193
04:49:23|0.2193
04:49:24|0.2193
04:49:25|0.2193
04:49:26|0.2193
04:49:27|0.2193
04:49:28|0.2193
04:49:29|0.2193
04:49:30|0.2193
04:49:31|0.2193
04:49:33|0.219356
04:49:34|0.219356
04:49:35|0.219356
04:49:36|0.219356
04:49:37|0.219356
04:49:38|0.219356
04:49:39|0.219356
04:49:40|0.219356
04:49:41|0.219356
04:49:42|0.219356
04:49:43|0.219356
04:49:43|0.219356
04:49:44|0.219356
04:49:46|0.219356
04:49:47|0.219356
04:49:48|0.219356
04:49:48|0.219356
04:49:49|0.219356
04:49:51|0.219356
04:49:52|0.219356
04:49:52|0.219356
04:49:54|0.219356
04:49:54|0.219356
04:49:56|0.219356
04:49:57|0.219356
04:49:58|0.219356
04:49:59|0.219356
04:50:00|0.219356
04:50:01|0.219356
04:50:02|0.219356
04:50:03|0.219356
04:50:04|0.219356
04:50:06|0.219356
04:50:07|0.219356
04:50:08|0.219356
04:50:09|0.219356
04:50:10|0.219356
04:50:11|0.219356
04:50:12|0.219356
04:50:13|0.219356
04:50:14|0.219356
04:50:15|0.219356
04:50:16|0.219356
04:50:17|0.219356
04:50:18|0.21949
04:50:19|0.21949
04:50:20|0.21949
04:50:21|0.21949
04:50:22|0.21949
04:50:23|0.21949
04:50:24|0.21949
04:50:25|0.21949
04:50:26|0.21949
04:50:27|0.21949
04:50:28|0.21949
04:50:29|0.21949
04:50:30|0.21949
04:50:32|0.21949
04:50:33|0.21949
04:50:34|0.21949
04:50:34|0.21949
04:50:36|0.21949
04:50:36|0.21949
04:50:38|0.21949
04:50:38|0.21949
04:50:39|0.21949
04:50:41|0.21949
04:50:42|0.21949
04:50:43|0.21949
04:50:44|0.21949
04:50:45|0.21949
04:50:46|0.21949
04:50:47|0.21949
04:50:48|0.21949
04:50:49|0.21949
04:50:50|0.21949
04:50:51|0.21949
04:50:52|0.21949
04:50:53|0.21949
04:50:54|0.21949
04:50:55|0.21949
04:50:56|0.21949
04:50:57|0.21949
04:50:58|0.21949
04:50:59|0.21949
04:51:00|0.21949
04:51:01|0.21949
04:51:02|0.21949
04:51:03|0.21949
04:51:04|0.21949
04:51:06|0.21949
04:51:06|0.21949
04:51:07|0.21949
04:51:08|0.21949
04:51:10|0.21949
04:51:11|0.21949
04:51:12|0.21949
04:51:13|0.21949
04:51:14|0.21949
04:51:16|0.21949
04:51:16|0.21949
04:51:17|0.21949
04:51:18|0.21949
04:51:19|0.21949
04:51:20|0.21949
04:51:21|0.21949
04:51:22|0.21949
04:51:23|0.21949
04:51:24|0.21949
04:51:25|0.21949
04:51:26|0.21949
04:51:27|0.21949
04:51:28|0.21949
04:51:29|0.21949
04:51:31|0.21949
04:51:31|0.21949
04:51:32|0.21949
04:51:33|0.21949
04:51:35|0.21949
04:51:36|0.21949
04:51:36|0.21949
04:51:37|0.21949
04:51:38|0.21949
04:51:40|0.21949
04:51:40|0.21949
04:51:41|0.21949
04:51:42|0.21949
04:51:43|0.21949
04:51:45|0.21949
04:51:46|0.21949
04:51:47|0.21949
04:51:48|0.21949
04:51:49|0.21949
04:51:50|0.21949
04:51:51|0.21949
04:51:52|0.21949
04:51:53|0.21949
04:51:54|0.21949
04:51:55|0.21949
04:51:56|0.21949
04:51:57|0.21949
04:51:58|0.21949
04:51:59|0.21949
04:52:00|0.21949
04:52:01|0.21949
04:52:02|0.21949
04:52:03|0.21949
04:52:04|0.21949
04:52:06|0.21949
04:52:07|0.21949
04:52:08|0.21949
04:52:09|0.21949
04:52:09|0.21949
04:52:10|0.21949
04:52:12|0.21949
04:52:13|0.21949
04:52:14|0.21949
04:52:15|0.21949
04:52:16|0.21949
04:52:17|0.21949
04:52:19|0.21949
04:52:19|0.21949
04:52:21|0.21949
04:52:22|0.21949
04:52:23|0.21949
04:52:24|0.21949
04:52:25|0.21949
04:52:26|0.21949
04:52:26|0.21949
04:52:27|0.21949
04:52:28|0.21949
04:52:30|0.21949
04:52:31|0.21949
04:52:31|0.21949
04:52:33|0.21949
04:52:33|0.21949
04:52:35|0.21949
04:52:35|0.21949
04:52:36|0.21949
04:52:37|0.21949
04:52:38|0.219421
04:52:40|0.219421
04:52:41|0.219421
04:52:42|0.219421
04:52:42|0.219421
04:52:44|0.219421
04:52:45|0.219421
04:52:46|0.219421
04:52:46|0.219421
04:52:48|0.219421
04:52:49|0.219421
04:52:50|0.219421
04:52:51|0.219421
04:52:52|0.219421
04:52:53|0.219421
04:52:53|0.219421
04:52:55|0.219421
04:52:56|0.219421
04:52:57|0.219421
04:52:57|0.219421
04:52:59|0.219421
04:53:00|0.219421
04:53:01|0.219421
04:53:02|0.219421
04:53:03|0.219421
04:53:03|0.219421
04:53:05|0.219421
04:53:07|0.219421
04:53:08|0.219421
04:53:10|0.219421
04:53:11|0.219421
04:53:13|0.21955
04:53:13|0.21955
04:53:14|0.21955
04:53:16|0.21955
04:53:17|0.21955
04:53:18|0.219389
04:53:19|0.219389
04:53:20|0.219389
04:53:22|0.219389
04:53:22|0.219389
04:53:23|0.219389
04:53:24|0.219389
04:53:25|0.219389
04:53:26|0.219389
04:53:27|0.219389
04:53:29|0.219389
04:53:30|0.219389
04:53:31|0.219389
04:53:32|0.219389
04:53:33|0.219389
04:53:34|0.219389
04:53:35|0.219389
04:53:36|0.219389
04:53:37|0.219389
04:53:38|0.219389
04:53:39|0.219389
04:53:40|0.219389
04:53:41|0.219389
04:53:42|0.219389
04:53:43|0.219389
04:53:44|0.219389
04:53:45|0.219389
04:53:46|0.219389
04:53:47|0.219389
04:53:48|0.219389
04:53:49|0.219389
04:53:50|0.219389
04:53:51|0.219389
04:53:52|0.219389
04:53:53|0.219389
04:53:54|0.219389
04:53:55|0.219389
04:53:56|0.219389
04:53:57|0.219389
04:53:58|0.219389
04:53:59|0.219389
04:54:01|0.219389
04:54:01|0.219389
04:54:02|0.219389
04:54:03|0.219389
04:54:04|0.219389
04:54:05|0.219389
04:54:07|0.219389
04:54:09|0.219389
04:54:09|0.219389
04:54:11|0.219389
04:54:12|0.219389
04:54:13|0.219389
04:54:14|0.219389
04:54:15|0.219389
04:54:17|0.219389
04:54:17|0.219341
04:54:18|0.219341
04:54:19|0.219341
04:54:20|0.219341
04:54:22|0.219341
04:54:22|0.219341
04:54:23|0.219341
04:54:24|0.219341
04:54:25|0.219341
04:54:26|0.219258
04:54:27|0.219258
04:54:28|0.219258
04:54:29|0.219258
04:54:30|0.219258
04:54:31|0.219258
04:54:32|0.219258
04:54:33|0.219258
04:54:35|0.219258
04:54:36|0.219258
04:54:37|0.219258
04:54:37|0.219258
04:54:39|0.219258
04:54:40|0.219258
04:54:41|0.21909
04:54:42|0.21909
04:54:42|0.21909
04:54:44|0.21909
04:54:45|0.21909
04:54:46|0.21909
04:54:46|0.21909
04:54:48|0.21909
04:54:49|0.219258
04:54:50|0.219258
04:54:50|0.219258
04:54:52|0.219341
04:54:53|0.219341
04:54:54|0.219341
04:54:55|0.219341
04:54:56|0.219341
04:54:56|0.219341
04:54:58|0.219341
04:54:59|0.219341
04:55:00|0.219341
04:55:01|0.219341
04:55:02|0.219341
04:55:03|0.219341
04:55:04|0.219341
04:55:05|0.219341
04:55:06|0.219341
04:55:08|0.219341
04:55:08|0.219341
04:55:10|0.219341
04:55:10|0.219341
04:55:12|0.219341
04:55:13|0.219341
04:55:15|0.219341
04:55:15|0.219341
04:55:16|0.219272
04:55:17|0.219272
04:55:18|0.219272
04:55:19|0.219272
04:55:20|0.219272
04:55:21|0.219272
04:55:22|0.219272
04:55:23|0.219293
04:55:24|0.219293
04:55:26|0.219293
04:55:26|0.219293
04:55:27|0.219293
04:55:28|0.219293
04:55:29|0.219293
04:55:30|0.219293
04:55:31|0.219293
04:55:32|0.219293
04:55:33|0.219293
04:55:34|0.219293
04:55:36|0.219293
04:55:36|0.219293
04:55:37|0.219293
04:55:38|0.219293
04:55:39|0.219293
04:55:41|0.219293
04:55:42|0.219293
04:55:42|0.219293
04:55:43|0.219293
04:55:44|0.219293
04:55:45|0.219293
04:55:46|0.219329
04:55:47|0.219329
04:55:48|0.219329
04:55:49|0.219329
04:55:50|0.219329
04:55:51|0.219329
04:55:53|0.219329
04:55:54|0.219329
04:55:54|0.219329
04:55:55|0.219329
04:55:57|0.219329
04:55:58|0.219329
04:55:59|0.219329
04:55:59|0.219329
04:56:00|0.219329
04:56:02|0.219329
04:56:02|0.219329
04:56:03|0.219329
04:56:05|0.219329
04:56:06|0.219329
04:56:06|0.219329
04:56:08|0.219329
04:56:09|0.219329
04:56:10|0.219329
04:56:11|0.219329
04:56:13|0.219329
04:56:14|0.219329
04:56:15|0.219329
04:56:16|0.219329
04:56:17|0.219329
04:56:18|0.219329
04:56:19|0.219329
04:56:20|0.219329
04:56:21|0.219329
04:56:23|0.219329
04:56:23|0.219329
04:56:25|0.219329
04:56:25|0.219329
04:56:27|0.219329
04:56:28|0.219329
04:56:29|0.219329
04:56:30|0.219329
04:56:31|0.219329
04:56:32|0.219329
04:56:32|0.219329
04:56:33|0.219329
04:56:35|0.219329
04:56:35|0.219329
04:56:37|0.219329
04:56:37|0.219329
04:56:39|0.219329
04:56:40|0.219329
04:56:41|0.219329
04:56:42|0.219329
04:56:43|0.219329
04:56:44|0.219329
04:56:45|0.219329
04:56:46|0.219329
04:56:47|0.219329
04:56:48|0.219329
04:56:49|0.219329
04:56:50|0.219329
04:56:51|0.219329
04:56:52|0.219329
04:56:53|0.219329
04:56:54|0.219629
04:56:55|0.219629
04:56:57|0.219629
04:56:58|0.219629
04:56:59|0.219629
04:56:59|0.219538
04:57:01|0.219299
04:57:02|0.219299
04:57:02|0.219299
04:57:04|0.219282
04:57:05|0.219282
04:57:06|0.219282
04:57:07|0.219281
04:57:08|0.219281
04:57:10|0.219281
04:57:11|0.219281
04:57:12|0.219281
04:57:13|0.219281
04:57:14|0.219281
04:57:15|0.219281
04:57:16|0.219281
04:57:18|0.219281
04:57:18|0.219281
04:57:19|0.219281
04:57:20|0.219281
04:57:21|0.219281
04:57:22|0.219293
04:57:23|0.219293
04:57:24|0.219293
04:57:26|0.219293
04:57:26|0.219293
04:57:28|0.219293
04:57:29|0.219293
04:57:30|0.219282
04:57:31|0.219282
04:57:31|0.219282
04:57:33|0.219282
04:57:33|0.219282
04:57:35|0.219282
04:57:35|0.219282
04:57:37|0.219282
04:57:37|0.219282
04:57:38|0.219282
04:57:40|0.219282
04:57:41|0.219282
04:57:42|0.219274
04:57:43|0.219274
04:57:44|0.219274
04:57:45|0.219274
04:57:46|0.219274
04:57:47|0.219274
04:57:48|0.219274
04:57:49|0.219274
04:57:50|0.219274
04:57:51|0.219274
04:57:52|0.219381
04:57:53|0.219381
04:57:54|0.219381
04:57:55|0.219381
04:57:59|0.219381
04:57:59|0.219381
04:58:01|0.219381
04:58:02|0.219389
04:58:03|0.219389
04:58:03|0.219389
04:58:05|0.219389
04:58:06|0.219389
04:58:07|0.219389
04:58:08|0.219389
04:58:09|0.219389
04:58:11|0.219389
04:58:11|0.219389
04:58:12|0.219389
04:58:13|0.219389
04:58:14|0.219389
04:58:15|0.219389
04:58:16|0.219389
04:58:17|0.219389
04:58:18|0.219389
04:58:19|0.219389
04:58:20|0.219389
04:58:21|0.219389
04:58:23|0.219389
04:58:24|0.219389
04:58:25|0.219389
04:58:26|0.219377
04:58:27|0.219377
04:58:28|0.219377
04:58:28|0.219377
04:58:29|0.219377
04:58:31|0.219377
04:58:32|0.219377
04:58:33|0.219377
04:58:34|0.219377
04:58:35|0.219377
04:58:36|0.219377
04:58:37|0.219377
04:58:38|0.219377
04:58:39|0.219377
04:58:40|0.219377
04:58:41|0.219377
04:58:42|0.219377
04:58:43|0.219377
04:58:43|0.219377
04:58:45|0.219377
04:58:46|0.219377
04:58:47|0.219377
04:58:48|0.219377
04:58:49|0.219377
04:58:50|0.219377
04:58:51|0.219377
04:58:52|0.219377
04:58:53|0.219377
04:58:54|0.219377
04:58:55|0.219377
04:58:56|0.219377
04:58:57|0.2193
04:58:58|0.2193
04:58:59|0.2193
04:59:00|0.2193
04:59:01|0.2193
04:59:02|0.2193
04:59:03|0.2193
04:59:04|0.2193
04:59:05|0.2193
04:59:06|0.2193
04:59:07|0.2193
04:59:08|0.2193
04:59:09|0.2193
04:59:10|0.2193
04:59:12|0.2193
04:59:13|0.21921
04:59:14|0.21921
04:59:15|0.21921
04:59:17|0.21921
04:59:17|0.21921
04:59:18|0.21921
04:59:20|0.21921
04:59:21|0.21921
04:59:22|0.21921
04:59:23|0.21921
04:59:23|0.21921
04:59:25|0.21921
04:59:27|0.2189
04:59:27|0.2189
04:59:28|0.2189
04:59:29|0.2189
04:59:30|0.2189
04:59:31|0.2189
04:59:33|0.2189
04:59:33|0.218822
04:59:34|0.218822
04:59:35|0.218822
04:59:36|0.218822
04:59:38|0.218822
04:59:39|0.218822
04:59:39|0.218822
04:59:41|0.218822
04:59:42|0.218822
04:59:43|0.218822
04:59:44|0.218822
04:59:45|0.218822
04:59:45|0.218822
04:59:47|0.218822
04:59:48|0.218822
04:59:49|0.218822
04:59:50|0.218822
04:59:51|0.21884
04:59:52|0.21884
04:59:52|0.21884
04:59:54|0.21884
04:59:55|0.218923
04:59:56|0.218923
04:59:57|0.218923
04:59:58|0.218923
04:59:59|0.218923
05:00:00|0.218923
05:00:01|0.219091
05:00:02|0.219091
05:00:03|0.219091
05:00:04|0.219091
05:00:05|0.219091
05:00:06|0.219091
05:00:07|0.219091
05:00:08|0.219091
05:00:09|0.219091
05:00:10|0.219091
05:00:12|0.219091
05:00:13|0.219091
05:00:14|0.219091
05:00:15|0.219091
05:00:16|0.219091
05:00:17|0.219091
05:00:18|0.219091
05:00:20|0.219091
05:00:21|0.219091
05:00:22|0.219091
05:00:23|0.219091
05:00:24|0.219091
05:00:24|0.219091
05:00:25|0.219091
05:00:27|0.219091
05:00:28|0.219091
05:00:29|0.219091
05:00:30|0.219196
05:00:31|0.219196
05:00:32|0.219196
05:00:33|0.219389
05:00:34|0.219389
05:00:35|0.219389
05:00:36|0.219389
05:00:37|0.219389
05:00:38|0.219389
05:00:39|0.219389
05:00:41|0.219389
05:00:42|0.219389
05:00:42|0.219389
05:00:43|0.219389
05:00:45|0.219389
05:00:45|0.219389
05:00:47|0.219389
05:00:47|0.219389
05:00:48|0.219389
05:00:50|0.219389
05:00:50|0.219389
05:00:52|0.219389
05:00:53|0.219389
05:00:53|0.219389
05:00:55|0.219389
05:00:56|0.219389
05:00:57|0.219389
05:00:58|0.219389
05:00:58|0.219389
05:01:00|0.219389
05:01:01|0.219389
05:01:01|0.219389
05:01:03|0.219389
05:01:04|0.219389
05:01:04|0.219389
05:01:06|0.219389
05:01:06|0.219389
05:01:08|0.219389
05:01:09|0.219389
05:01:10|0.219389
05:01:10|0.219389
05:01:12|0.219389
05:01:13|0.219389
05:01:14|0.219389
05:01:16|0.2193
05:01:17|0.2193
05:01:19|0.219318
05:01:19|0.219318
05:01:20|0.219318
05:01:22|0.219318
05:01:22|0.219318
05:01:23|0.219318
05:01:24|0.219318
05:01:25|0.219318
05:01:26|0.219318
05:01:27|0.219318
05:01:28|0.219318
05:01:29|0.219318
05:01:30|0.219318
05:01:31|0.219318
05:01:32|0.219318
05:01:33|0.219318
05:01:34|0.219318
05:01:35|0.219318
05:01:36|0.219318
05:01:37|0.219318
05:01:38|0.219318
05:01:39|0.219348
05:01:40|0.219348
05:01:41|0.219348
05:01:42|0.219348
05:01:43|0.219348
05:01:45|0.219348
05:01:45|0.219348
05:01:46|0.219348
05:01:47|0.219348
05:01:48|0.219348
05:01:49|0.219348
05:01:50|0.219348
05:01:51|0.219348
05:01:52|0.219348
05:01:53|0.219348
05:01:54|0.219348
05:01:55|0.219348
05:01:56|0.219348
05:01:57|0.219348
05:01:58|0.219348
05:01:59|0.219348
05:02:00|0.219348
05:02:02|0.219348
05:02:02|0.219348
05:02:03|0.219348
05:02:04|0.219348
05:02:05|0.219348
05:02:06|0.219348
05:02:07|0.219348
05:02:08|0.219348
05:02:09|0.219348
05:02:10|0.219348
05:02:11|0.219348
05:02:13|0.219348
05:02:15|0.219348
05:02:16|0.219348
05:02:16|0.219199
05:02:18|0.219199
05:02:22|0.219199
05:02:22|0.219199
05:02:24|0.219199
05:02:25|0.219199
05:02:25|0.219199
05:02:26|0.219199
05:02:28|0.219199
05:02:29|0.219199
05:02:29|0.219199
05:02:31|0.219199
05:02:32|0.219199
05:02:33|0.219199
05:02:33|0.219199
05:02:34|0.219199
05:02:36|0.219199
05:02:37|0.219023
05:02:38|0.219023
05:02:39|0.219023
05:02:39|0.219036
05:02:40|0.219036
05:02:41|0.219036
05:02:43|0.219036
05:02:44|0.219036
05:02:44|0.219036
05:02:46|0.219036
05:02:47|0.219036
05:02:48|0.219036
05:02:48|0.219036
05:02:49|0.219036
05:02:50|0.219036
05:02:52|0.219036
05:02:52|0.219036
05:02:54|0.219036
05:02:55|0.219036
05:02:56|0.219036
05:02:56|0.219036
05:02:58|0.219036
05:02:59|0.219036
05:03:00|0.219036
05:03:01|0.219036
05:03:02|0.219036
05:03:03|0.219036
05:03:04|0.219036
05:03:04|0.219036
05:03:06|0.218961
05:03:07|0.218961
05:03:08|0.218961
05:03:09|0.218961
05:03:10|0.218961
05:03:10|0.218961
05:03:12|0.218961
05:03:14|0.218959
05:03:15|0.218959
05:03:16|0.218959
05:03:18|0.218959
05:03:18|0.218959
05:03:21|0.218959
05:03:22|0.218959
05:03:23|0.218875
05:03:24|0.21888
05:03:25|0.21888
05:03:27|0.21888
05:03:27|0.21888
05:03:28|0.21888
05:03:29|0.21888
05:03:30|0.21888
05:03:31|0.219036
05:03:32|0.219036
05:03:33|0.219036
05:03:34|0.219036
05:03:36|0.219036
05:03:37|0.219036
05:03:38|0.219036
05:03:38|0.219036
05:03:40|0.219036
05:03:42|0.219036
05:03:43|0.219036
05:03:44|0.219036
05:03:44|0.219036
05:03:46|0.219036
05:03:47|0.219036
05:03:47|0.218884
05:03:49|0.219008
05:03:50|0.219008
05:03:50|0.219008
05:03:52|0.219008
05:03:53|0.219008
05:03:53|0.219008
05:03:54|0.219008
05:03:56|0.219008
05:03:57|0.218916
05:03:57|0.218905
05:03:59|0.218905
05:04:00|0.218905
05:04:00|0.2188
05:04:01|0.2188
05:04:02|0.2188
05:04:04|0.2188
05:04:05|0.2188
05:04:06|0.2188
05:04:07|0.2188
05:04:08|0.218684
05:04:09|0.218684
05:04:10|0.218684
05:04:11|0.218684
05:04:12|0.218684
05:04:13|0.218684
05:04:15|0.218684
05:04:15|0.218684
05:04:17|0.218684
05:04:19|0.218787
05:04:19|0.218787
05:04:21|0.218787
05:04:22|0.218787
05:04:24|0.218787
05:04:24|0.218787
05:04:26|0.218815
05:04:27|0.218815
05:04:28|0.218815
05:04:29|0.218815
05:04:30|0.218815
05:04:31|0.218815
05:04:32|0.218815
05:04:33|0.218815
05:04:34|0.218815
05:04:35|0.218815
05:04:36|0.218815
05:04:37|0.218815
05:04:38|0.218815
05:04:39|0.218856
05:04:40|0.218856
05:04:41|0.218856
05:04:42|0.218856
05:04:43|0.218856
05:04:44|0.218856
05:04:45|0.218856
05:04:46|0.218856
05:04:47|0.218856
05:04:48|0.218856
05:04:49|0.218856
05:04:50|0.218856
05:04:51|0.218897
05:04:52|0.218897
05:04:54|0.218897
05:04:54|0.218897
05:04:56|0.218897
05:04:56|0.218897
05:04:58|0.218897
05:04:58|0.218897
05:04:59|0.218897
05:05:01|0.219139
05:05:02|0.219139
05:05:02|0.219139
05:05:03|0.219063
05:05:04|0.219063
05:05:06|0.219063
05:05:07|0.219063
05:05:07|0.219063
05:05:09|0.219063
05:05:10|0.219063
05:05:10|0.219063
05:05:11|0.219063
05:05:12|0.219063
05:05:14|0.219063
05:05:15|0.219063
05:05:17|0.219063
05:05:18|0.219063
05:05:19|0.219063
05:05:20|0.219063
05:05:21|0.219063
05:05:23|0.219063
05:05:23|0.219283
05:05:24|0.219283
05:05:25|0.219283
05:05:26|0.219283
05:05:28|0.219283
05:05:29|0.219283
05:05:30|0.219283
05:05:31|0.219283
05:05:32|0.219283
05:05:33|0.219283
05:05:34|0.219283
05:05:35|0.219283
05:05:36|0.219207
05:05:37|0.219207
05:05:38|0.219207
05:05:39|0.219207
05:05:40|0.219207
05:05:42|0.219739
05:05:42|0.219739
05:05:43|0.219739
05:05:44|0.219624
05:05:45|0.219624
05:05:46|0.219697
05:05:47|0.219697
05:05:48|0.219697
05:05:49|0.219697
05:05:51|0.219697
05:05:51|0.219697
05:05:52|0.219697
05:05:53|0.21958
05:05:54|0.21958
05:05:55|0.21958
05:05:56|0.21958
05:05:57|0.21958
05:05:58|0.21958
05:05:59|0.21958
05:06:00|0.21973
05:06:02|0.21973
05:06:02|0.21973
05:06:03|0.21973
05:06:04|0.21973
05:06:06|0.21973
05:06:07|0.21973
05:06:08|0.21973
05:06:09|0.21973
05:06:09|0.21973
05:06:11|0.21973
05:06:12|0.21973
05:06:13|0.21973
05:06:14|0.21973
05:06:15|0.21973
05:06:17|0.21973
05:06:17|0.21973
05:06:19|0.21973
05:06:21|0.21973
05:06:22|0.21973
05:06:23|0.21973
05:06:24|0.21973
05:06:26|0.21973
05:06:27|0.219755
05:06:28|0.219473
05:06:30|0.219473
05:06:30|0.219473
05:06:31|0.219473
05:06:32|0.219473
05:06:33|0.219473
05:06:34|0.219473
05:06:35|0.219473
05:06:36|0.219726
05:06:37|0.219726
05:06:39|0.219726
05:06:40|0.219726
05:06:40|0.219726
05:06:41|0.219726
05:06:43|0.219726
05:06:43|0.219726
05:06:45|0.219726
05:06:46|0.219726
05:06:47|0.219726
05:06:47|0.219726
05:06:49|0.219726
05:06:50|0.219726
05:06:51|0.219726
05:06:52|0.219726
05:06:53|0.219726
05:06:53|0.219726
05:06:54|0.219726
05:06:56|0.219726
05:06:56|0.219726
05:06:57|0.219726
05:06:59|0.219726
05:07:00|0.219726
05:07:01|0.219726
05:07:02|0.219726
05:07:03|0.219726
05:07:03|0.219726
05:07:05|0.219726
05:07:06|0.219726
05:07:06|0.219726
05:07:08|0.219726
05:07:09|0.219726
05:07:10|0.219726
05:07:10|0.219726
05:07:12|0.219726
05:07:13|0.219726
05:07:13|0.219726
05:07:15|0.219726
05:07:16|0.219726
05:07:18|0.219726
05:07:19|0.219726
05:07:21|0.219726
05:07:21|0.219726
05:07:22|0.219726
05:07:24|0.219744
05:07:25|0.219744
05:07:26|0.219744
05:07:27|0.219744
05:07:28|0.219744
05:07:29|0.219726
05:07:30|0.219726
05:07:31|0.219726
05:07:32|0.219726
05:07:34|0.219726
05:07:35|0.219726
05:07:35|0.219726
05:07:37|0.219726
05:07:37|0.219726
05:07:39|0.219726
05:07:40|0.219726
05:07:40|0.219726
05:07:42|0.219726
05:07:43|0.219726
05:07:43|0.219726
05:07:45|0.219726
05:07:46|0.219726
05:07:47|0.219652
05:07:48|0.219652
05:07:49|0.219652
05:07:50|0.219652
05:07:51|0.219652
05:07:52|0.219652
05:07:53|0.219652
05:07:54|0.219652
05:07:55|0.219652
05:07:56|0.219652
05:07:57|0.219652
05:07:58|0.219652
05:07:59|0.219652
05:08:00|0.219652
05:08:01|0.219652
05:08:02|0.219652
05:08:03|0.219652
05:08:04|0.219532
05:08:04|0.219532
05:08:06|0.219532
05:08:07|0.219532
05:08:08|0.219532
05:08:09|0.219532
05:08:10|0.219532
05:08:11|0.219532
05:08:12|0.219532
05:08:13|0.219532
05:08:14|0.219532
05:08:15|0.219532
05:08:16|0.219532
05:08:17|0.219532
05:08:19|0.219532
05:08:19|0.219532
05:08:21|0.219532
05:08:22|0.219532
05:08:23|0.219532
05:08:24|0.219532
05:08:25|0.219532
05:08:26|0.219532
05:08:28|0.219532
05:08:28|0.219532
05:08:29|0.219623
05:08:30|0.219623
05:08:31|0.219623
05:08:32|0.219623
05:08:33|0.219623
05:08:34|0.219623
05:08:35|0.219623
05:08:36|0.219623
05:08:37|0.219623
05:08:38|0.219623
05:08:39|0.219623
05:08:40|0.219623
05:08:42|0.219623
05:08:43|0.219623
05:08:44|0.219623
05:08:45|0.219623
05:08:46|0.219623
05:08:47|0.219623
05:08:49|0.219623
05:08:50|0.219623
05:08:50|0.219623
05:08:51|0.219623
05:08:52|0.219623
05:08:53|0.219623
05:08:54|0.219623
05:08:56|0.219623
05:08:56|0.219623
05:08:58|0.219623
05:08:59|0.219623
05:09:00|0.219623
05:09:01|0.219623
05:09:02|0.219623
05:09:03|0.219632
05:09:04|0.219632
05:09:04|0.219632
05:09:06|0.219632
05:09:06|0.219632
05:09:08|0.219632
05:09:08|0.219632
05:09:10|0.219632
05:09:11|0.219632
05:09:12|0.219632
05:09:12|0.219632
05:09:14|0.219632
05:09:15|0.219632
05:09:16|0.219484
05:09:16|0.219484
05:09:18|0.219484
05:09:20|0.219484
05:09:20|0.219484
05:09:21|0.219484
05:09:22|0.219484
05:09:24|0.219484
05:09:25|0.219484
05:09:26|0.219484
05:09:27|0.219481
05:09:28|0.219481
05:09:29|0.219481
05:09:30|0.219481
05:09:31|0.219481
05:09:32|0.219481
05:09:33|0.219481
05:09:34|0.219484
05:09:35|0.219484
05:09:36|0.219484
05:09:37|0.219484
05:09:38|0.219484
05:09:39|0.219484
05:09:40|0.219484
05:09:41|0.219484
05:09:42|0.219484
05:09:43|0.219484
05:09:45|0.219484
05:09:45|0.219484
05:09:46|0.219484
05:09:47|0.219484
05:09:48|0.219484
05:09:50|0.219484
05:09:51|0.219484
05:09:52|0.219484
05:09:53|0.219484
05:09:53|0.219484
05:09:55|0.219484
05:09:56|0.219484
05:09:57|0.219484
05:09:58|0.219484
05:09:59|0.219484
05:10:00|0.219484
05:10:01|0.219484
05:10:02|0.219484
05:10:03|0.219484
05:10:05|0.219484
05:10:05|0.219484
05:10:06|0.219484
05:10:07|0.219484
05:10:08|0.219484
05:10:10|0.219484
05:10:11|0.219484
05:10:12|0.219484
05:10:13|0.219484
05:10:14|0.219484
05:10:16|0.219484
05:10:16|0.219484
05:10:17|0.219484
05:10:18|0.219484
05:10:20|0.219484
05:10:22|0.219484
05:10:23|0.218399
05:10:24|0.218399
05:10:25|0.218399
05:10:27|0.218399
05:10:27|0.218399
05:10:28|0.218399
05:10:29|0.218399
05:10:30|0.218399
05:10:31|0.218399
05:10:32|0.218399
05:10:34|0.218399
05:10:35|0.218399
05:10:36|0.218399
05:10:37|0.218399
05:10:38|0.218399
05:10:39|0.218399
05:10:40|0.218399
05:10:41|0.218399
05:10:42|0.218399
05:10:43|0.218399
05:10:44|0.218399
05:10:45|0.218399
05:10:46|0.218399
05:10:47|0.218399
05:10:48|0.218399
05:10:49|0.218294
05:10:50|0.218294
05:10:50|0.218294
05:10:51|0.218294
05:10:53|0.218294
05:10:54|0.218294
05:10:55|0.217673
05:10:56|0.217673
05:10:57|0.217673
05:10:58|0.217673
05:10:59|0.217673
05:11:00|0.217673
05:11:01|0.217673
05:11:02|0.217673
05:11:03|0.217673
05:11:04|0.217673
05:11:05|0.217673
05:11:06|0.217963
05:11:07|0.2175
05:11:08|0.2175
05:11:09|0.2175
05:11:10|0.2175
05:11:11|0.217018
05:11:12|0.217
05:11:13|0.217
05:11:13|0.217
05:11:15|0.217
05:11:16|0.217
05:11:17|0.217
05:11:17|0.217
05:11:19|0.217
05:11:20|0.217
05:11:21|0.217
05:11:23|0.217
05:11:24|0.217
05:11:26|0.217
05:11:27|0.217
05:11:28|0.217
05:11:29|0.217
05:11:30|0.217
05:11:32|0.217
05:11:32|0.217
05:11:33|0.217
05:11:34|0.217
05:11:35|0.217
05:11:37|0.217
05:11:37|0.215776
05:11:39|0.215776
05:11:40|0.215776
05:11:41|0.215776
05:11:42|0.215776
05:11:42|0.215776
05:11:43|0.215732
05:11:45|0.215732
05:11:46|0.215732
05:11:47|0.215732
05:11:48|0.215732
05:11:49|0.215732
05:11:50|0.215965
05:11:51|0.215965
05:11:52|0.215965
05:11:53|0.215965
05:11:54|0.215965
05:11:55|0.215965
05:11:56|0.216134
05:11:58|0.216134
05:11:58|0.216134
05:11:59|0.216134
05:12:00|0.216134
05:12:01|0.216134
05:12:02|0.21633
05:12:03|0.21633
05:12:04|0.21633
05:12:05|0.216632
05:12:06|0.216632
05:12:07|0.216632
05:12:09|0.216632
05:12:09|0.217
05:12:10|0.217
05:12:11|0.217
05:12:12|0.217
05:12:14|0.217
05:12:14|0.216527
05:12:15|0.216527
05:12:16|0.216527
05:12:17|0.216527
05:12:18|0.216527
05:12:19|0.216527
05:12:21|0.217197
05:12:23|0.216527
05:12:24|0.216527
05:12:25|0.216527
05:12:27|0.216527
05:12:27|0.216527
05:12:29|0.216527
05:12:31|0.216527
05:12:31|0.216527
05:12:32|0.216527
05:12:33|0.216527
05:12:34|0.216527
05:12:35|0.216527
05:12:36|0.216527
05:12:37|0.216527
05:12:38|0.216527
05:12:39|0.216527
05:12:40|0.216527
05:12:41|0.216527
05:12:42|0.216527
05:12:43|0.216527
05:12:44|0.216527
05:12:45|0.216527
05:12:46|0.216527
05:12:47|0.216527
05:12:48|0.216527
05:12:49|0.216527
05:12:50|0.21651
05:12:51|0.216341
05:12:52|0.216341
05:12:53|0.216341
05:12:54|0.216341
05:12:55|0.216341
05:12:56|0.21652
05:12:57|0.21652
05:12:58|0.21652
05:12:59|0.21652
05:13:00|0.21652
05:13:01|0.21652
05:13:02|0.21652
05:13:03|0.21652
05:13:04|0.216527
05:13:05|0.216527
05:13:06|0.216527
05:13:07|0.216527
05:13:08|0.216988
05:13:09|0.216988
05:13:10|0.216988
05:13:11|0.216988
05:13:12|0.216988
05:13:13|0.216988
05:13:14|0.216988
05:13:15|0.216988
05:13:16|0.216988
05:13:17|0.216988
05:13:18|0.216988
05:13:19|0.216988
05:13:20|0.216988
05:13:21|0.216988
05:13:23|0.216988
05:13:24|0.216988
05:13:25|0.216988
05:13:26|0.216988
05:13:27|0.216988
05:13:28|0.216988
05:13:29|0.217102
05:13:30|0.217102
05:13:31|0.217102
05:13:33|0.217102
05:13:33|0.217102
05:13:34|0.217102
05:13:35|0.217102
05:13:36|0.217102
05:13:37|0.217102
05:13:38|0.217102
05:13:39|0.217102
05:13:40|0.217102
05:13:41|0.217102
05:13:42|0.217102
05:13:44|0.217102
05:13:45|0.217102
05:13:46|0.217102
05:13:47|0.217102
05:13:48|0.217102
05:13:49|0.217102
05:13:50|0.217102
05:13:51|0.217102
05:13:52|0.217102
05:13:52|0.217102
05:13:54|0.217102
05:13:55|0.217102
05:13:56|0.217102
05:13:57|0.217102
05:13:57|0.217102
05:13:59|0.217102
05:14:00|0.217102
05:14:01|0.217102
05:14:02|0.216885
05:14:03|0.216885
05:14:04|0.216885
05:14:04|0.216885
05:14:06|0.216885
05:14:07|0.216885
05:14:08|0.216885
05:14:09|0.217102
05:14:10|0.217102
05:14:11|0.217102
05:14:11|0.217102
05:14:12|0.216885
05:14:14|0.216885
05:14:14|0.216885
05:14:16|0.216885
05:14:17|0.216885
05:14:17|0.216885
05:14:18|0.216885
05:14:19|0.216885
05:14:21|0.216885
05:14:22|0.216885
05:14:23|0.216885
05:14:25|0.216885
05:14:26|0.216705
05:14:27|0.216705
05:14:28|0.216885
05:14:29|0.216885
05:14:30|0.216705
05:14:32|0.216705
05:14:32|0.216705
05:14:33|0.216705
05:14:34|0.216705
05:14:35|0.216705
05:14:36|0.216705
05:14:37|0.216705
05:14:38|0.216705
05:14:40|0.216705
05:14:41|0.216705
05:14:42|0.216705
05:14:43|0.216705
05:14:44|0.216705
05:14:45|0.216705
05:14:46|0.216705
05:14:47|0.216705
05:14:48|0.216705
05:14:49|0.216705
05:14:50|0.216705
05:14:50|0.216705
05:14:52|0.216705
05:14:53|0.216705
05:14:54|0.216705
05:14:55|0.216705
05:14:56|0.216705
05:14:57|0.216705
05:14:58|0.216705
05:14:59|0.216705
05:15:01|0.216705
05:15:01|0.216705
05:15:02|0.216705
05:15:03|0.216705
05:15:04|0.216143
05:15:06|0.216143
05:15:06|0.216143
05:15:07|0.216143
05:15:08|0.216143
05:15:09|0.216143
05:15:10|0.21666
05:15:11|0.21666
05:15:12|0.21666
05:15:13|0.21666
05:15:14|0.216416
05:15:15|0.216705
05:15:17|0.216705
05:15:17|0.216705
05:15:18|0.216705
05:15:19|0.216705
05:15:20|0.216705
05:15:21|0.216705
05:15:22|0.216705
05:15:23|0.216885
05:15:25|0.216885
05:15:26|0.216885
05:15:28|0.216885
05:15:29|0.216885
05:15:29|0.216885
05:15:31|0.216885
05:15:33|0.216885
05:15:33|0.216885
05:15:35|0.216899
05:15:36|0.216899
05:15:37|0.217102
05:15:38|0.217102
05:15:38|0.217102
05:15:40|0.217102
05:15:41|0.217102
05:15:42|0.217102
05:15:43|0.217102
05:15:44|0.217102
05:15:46|0.217102
05:15:46|0.217102
05:15:47|0.217102
05:15:50|0.217102
05:15:50|0.217102
05:15:51|0.217102
05:15:52|0.217102
05:15:55|0.217102
05:15:55|0.217102
05:15:56|0.217102
05:15:57|0.217102
05:15:58|0.217102
05:16:00|0.217102
05:16:00|0.217102
05:16:01|0.217102
05:16:02|0.217102
05:16:03|0.217102
05:16:04|0.217102
05:16:05|0.217102
05:16:06|0.217411
05:16:07|0.217411
05:16:08|0.217411
05:16:09|0.217411
05:16:10|0.217411
05:16:11|0.217411
05:16:12|0.217411
05:16:14|0.217411
05:16:14|0.217411
05:16:16|0.217411
05:16:17|0.217411
05:16:18|0.217411
05:16:19|0.217411
05:16:20|0.217411
05:16:21|0.217411
05:16:22|0.217411
05:16:23|0.217411
05:16:24|0.217411
05:16:24|0.217411
05:16:27|0.217411
05:16:28|0.217411
05:16:30|0.218629
05:16:30|0.218629
05:16:31|0.218629
05:16:33|0.218629
05:16:34|0.218629
05:16:36|0.218629
05:16:36|0.218629
05:16:37|0.218629
05:16:38|0.218629
05:16:39|0.218629
05:16:40|0.218629
05:16:41|0.218629
05:16:42|0.218629
05:16:44|0.218629
05:16:44|0.218629
05:16:45|0.218629
05:16:46|0.218629
05:16:47|0.218629
05:16:48|0.218629
05:16:49|0.218629
05:16:50|0.218629
05:16:51|0.218629
05:16:52|0.218629
05:16:53|0.218629
05:16:54|0.218629
05:16:55|0.218629
05:16:56|0.218629
05:16:57|0.218629
05:16:58|0.218629
05:16:59|0.218629
05:17:01|0.218629
05:17:02|0.218629
05:17:03|0.218629
05:17:04|0.218629
05:17:05|0.218629
05:17:06|0.218629
05:17:07|0.218629
05:17:08|0.218629
05:17:09|0.218629
05:17:10|0.218629
05:17:11|0.218629
05:17:12|0.218629
05:17:13|0.218629
05:17:14|0.218629
05:17:15|0.218629
05:17:16|0.218629
05:17:17|0.218629
05:17:18|0.218236
05:17:19|0.218236
05:17:20|0.218236
05:17:21|0.218236
05:17:22|0.218236
05:17:23|0.218236
05:17:25|0.218236
05:17:25|0.218236
05:17:27|0.218236
05:17:29|0.218236
05:17:30|0.218236
05:17:30|0.218236
05:17:33|0.218236
05:17:34|0.218465
05:17:36|0.218465
05:17:37|0.218465
05:17:43|0.218465
05:17:44|0.218465
05:17:44|0.218465
05:17:46|0.218465
05:17:47|0.218465
05:17:49|0.218465
05:17:49|0.218465
05:17:51|0.218465
05:17:52|0.218465
05:17:52|0.218465
05:17:54|0.218465
05:17:55|0.218465
05:17:56|0.218465
05:17:58|0.218465
05:17:58|0.218465
05:17:59|0.218465
05:18:00|0.218465
05:18:01|0.218465
05:18:02|0.218465
05:18:03|0.218465
05:18:04|0.218465
05:18:05|0.218465
05:18:06|0.218629
05:18:07|0.218629
05:18:08|0.218629
05:18:09|0.218629
05:18:11|0.218629
05:18:12|0.218629
05:18:12|0.218629
05:18:14|0.218629
05:18:15|0.218629
05:18:15|0.218629
05:18:17|0.218629
05:18:19|0.218629
05:18:19|0.218629
05:18:20|0.218629
05:18:21|0.218629
05:18:22|0.218629
05:18:23|0.218629
05:18:24|0.218629
05:18:25|0.218514
05:18:26|0.218514
05:18:28|0.218514
05:18:29|0.218514
05:18:30|0.218514
05:18:32|0.218514
05:18:32|0.218514
05:18:33|0.218293
05:18:34|0.218293
05:18:36|0.218585
05:18:38|0.218407
05:18:38|0.218407
05:18:39|0.218407
05:18:40|0.218407
05:18:41|0.218407
05:18:42|0.218407
05:18:43|0.218407
05:18:44|0.218407
05:18:45|0.218407
05:18:46|0.218407
05:18:47|0.218407
05:18:49|0.218407
05:18:50|0.218407
05:18:50|0.218407
05:18:52|0.218407
05:18:52|0.218407
05:18:54|0.218407
05:18:55|0.218407
05:18:55|0.218407
05:18:57|0.218407
05:18:57|0.218407
05:18:58|0.218407
05:18:59|0.218407
05:19:01|0.218407
05:19:02|0.218407
05:19:04|0.218239
05:19:04|0.218239
05:19:06|0.218239
05:19:06|0.218239
05:19:08|0.218239
05:19:09|0.218239
05:19:09|0.218713
05:19:10|0.218713
05:19:11|0.218713
05:19:13|0.218713
05:19:14|0.218713
05:19:15|0.218713
05:19:15|0.218713
05:19:17|0.218713
05:19:17|0.218713
05:19:19|0.218713
05:19:19|0.218619
05:19:21|0.218619
05:19:21|0.218619
05:19:22|0.218619
05:19:24|0.218619
05:19:24|0.218619
05:19:26|0.218619
05:19:27|0.218619
05:19:28|0.218619
05:19:30|0.218619
05:19:31|0.218619
05:19:32|0.218619
05:19:33|0.218619
05:19:34|0.218619
05:19:36|0.218619
05:19:46|0.218889
05:19:47|0.218889
05:19:48|0.218889
05:19:50|0.218116
05:19:51|0.218116
05:19:52|0.218116
05:19:53|0.218116
05:19:54|0.218116
05:19:55|0.218116
05:19:56|0.218471
05:19:57|0.218471
05:19:58|0.218471
05:19:59|0.218471
05:20:00|0.218471
05:20:01|0.218471
05:20:02|0.218471
05:20:03|0.218471
05:20:04|0.218471
05:20:06|0.218161
05:20:07|0.218161
05:20:08|0.218161
05:20:09|0.218866
05:20:10|0.218866
05:20:11|0.218866
05:20:12|0.218866
05:20:13|0.218866
05:20:14|0.218866
05:20:15|0.218866
05:20:16|0.218866
05:20:17|0.218866
05:20:18|0.218866
05:20:19|0.218866
05:20:20|0.218866
05:20:21|0.218866
05:20:22|0.218866
05:20:23|0.218866
05:20:24|0.218344
05:20:25|0.218344
05:20:26|0.218344
05:20:27|0.218344
05:20:28|0.218344
05:20:29|0.218344
05:20:31|0.218344
05:20:32|0.218344
05:20:33|0.218344
05:20:34|0.218344
05:20:35|0.218344
05:20:35|0.218032
05:20:37|0.218032
05:20:38|0.218032
05:20:39|0.218032
05:20:40|0.218032
05:20:41|0.218032
05:20:42|0.218032
05:20:43|0.218032
05:20:44|0.218032
05:20:45|0.218032
05:20:47|0.218032
05:20:48|0.218032
05:20:49|0.218032
05:20:50|0.218032
05:20:51|0.218032
05:20:51|0.218032
05:20:52|0.218032
05:20:54|0.218032
05:20:54|0.218032
05:20:56|0.218139
05:20:57|0.218139
05:20:58|0.218139
05:20:59|0.218139
05:21:00|0.218139
05:21:01|0.218139
05:21:03|0.218139
05:21:03|0.218139
05:21:07|0.218139
05:21:08|0.218571
05:21:08|0.218152
05:21:09|0.218152
05:21:10|0.218152
05:21:12|0.218152
05:21:13|0.218152
05:21:13|0.218152
05:21:14|0.218152
05:21:15|0.218152
05:21:16|0.218152
05:21:18|0.218152
05:21:19|0.218152
05:21:19|0.218152
05:21:20|0.218152
05:21:21|0.218152
05:21:22|0.218152
05:21:24|0.218152
05:21:25|0.218152
05:21:25|0.218152
05:21:26|0.218152
05:21:28|0.218152
05:21:28|0.218152
05:21:29|0.218198
05:21:31|0.218198
05:21:32|0.218218
05:21:34|0.218218
05:21:35|0.218218
05:21:36|0.218218
05:21:37|0.218228
05:21:38|0.218218
05:21:39|0.218218
05:21:40|0.218218
05:21:41|0.218162
05:21:42|0.218162
05:21:43|0.218162
05:21:45|0.218162
05:21:46|0.218224
05:21:47|0.218228
05:21:48|0.218228
05:21:48|0.218453
05:21:50|0.218453
05:21:51|0.218453
05:21:51|0.218453
05:21:53|0.218453
05:21:53|0.218453
05:21:54|0.218453
05:21:55|0.218152
05:21:57|0.218152
05:21:58|0.218152
05:21:58|0.218152
05:22:00|0.218152
05:22:00|0.218152
05:22:01|0.218152
05:22:02|0.218152
05:22:04|0.218152
05:22:05|0.218152
05:22:06|0.218032
05:22:07|0.218032
05:22:08|0.218032
05:22:09|0.218032
05:22:10|0.218032
05:22:11|0.218032
05:22:12|0.218032
05:22:13|0.218032
05:22:14|0.218032
05:22:15|0.218032
05:22:16|0.218032
05:22:17|0.218032
05:22:18|0.218032
05:22:19|0.218032
05:22:20|0.218032
05:22:21|0.218032
05:22:22|0.218032
05:22:23|0.218032
05:22:24|0.218032
05:22:25|0.218032
05:22:26|0.218032
05:22:28|0.218032
05:22:28|0.218032
05:22:29|0.218032
05:22:30|0.218032
05:22:32|0.218032
05:22:34|0.218032
05:22:34|0.218032
05:22:35|0.218032
05:22:36|0.218032
05:22:38|0.218032
05:22:38|0.218032
05:22:40|0.218032
05:22:41|0.218032
05:22:42|0.218032
05:22:43|0.218032
05:22:44|0.218032
05:22:45|0.218032
05:22:46|0.218032
05:22:47|0.218032
05:22:48|0.217972
05:22:49|0.217972
05:22:50|0.217972
05:22:51|0.217972
05:22:52|0.217972
05:22:52|0.217972
05:22:54|0.217972
05:22:55|0.217972
05:22:56|0.217972
05:22:57|0.217972
05:22:58|0.217972
05:22:59|0.217972
05:23:00|0.217972
05:23:01|0.217972
05:23:01|0.217972
05:23:03|0.217972
05:23:03|0.217972
05:23:05|0.217972
05:23:06|0.217989
05:23:07|0.217989
05:23:08|0.217989
05:23:09|0.217989
05:23:10|0.217989
05:23:11|0.217989
05:23:12|0.218032
05:23:13|0.217989
05:23:13|0.217989
05:23:15|0.217989
05:23:17|0.217989
05:23:17|0.217989
05:23:18|0.217989
05:23:20|0.217989
05:23:20|0.217989
05:23:22|0.217989
05:23:23|0.217989
05:23:24|0.217989
05:23:25|0.217989
05:23:26|0.217989
05:23:26|0.217989
05:23:27|0.217989
05:23:29|0.217989
05:23:30|0.217989
05:23:30|0.217989
05:23:32|0.217989
05:23:34|0.217989
05:23:35|0.217989
05:23:36|0.217989
05:23:37|0.217989
05:23:38|0.217989
05:23:40|0.217989
05:23:40|0.217989
05:23:42|0.217989
05:23:43|0.217989
05:23:44|0.217989
05:23:45|0.217989
05:23:46|0.217989
05:23:47|0.217989
05:23:48|0.217989
05:23:49|0.217989
05:23:50|0.217989
05:23:51|0.217989
05:23:52|0.217989
05:23:53|0.217989
05:23:54|0.217989
05:23:55|0.217989
05:23:56|0.217989
05:23:57|0.217989
05:23:58|0.218011
05:23:59|0.218011
05:24:00|0.218011
05:24:01|0.218011
05:24:02|0.218011
05:24:03|0.217816
05:24:04|0.217816
05:24:06|0.217816
05:24:06|0.217816
05:24:07|0.217816
05:24:08|0.217816
05:24:10|0.217816
05:24:11|0.217816
05:24:12|0.217816
05:24:13|0.217816
05:24:13|0.217816
05:24:15|0.217816
05:24:16|0.217816
05:24:17|0.217816
05:24:17|0.217816
05:24:20|0.217816
05:24:20|0.217816
05:24:21|0.217816
05:24:22|0.217816
05:24:23|0.217816
05:24:24|0.217816
05:24:25|0.217816
05:24:26|0.217816
05:24:27|0.217816
05:24:28|0.217816
05:24:29|0.217816
05:24:30|0.217816
05:24:32|0.217816
05:24:33|0.217816
05:24:35|0.217816
05:24:36|0.217816
05:24:37|0.217816
05:24:38|0.217816
05:24:39|0.217816
05:24:40|0.217816
05:24:41|0.217816
05:24:42|0.217816
05:24:44|0.217816
05:24:44|0.217816
05:24:46|0.217816
05:24:47|0.217816
05:24:48|0.217816
05:24:49|0.217816
05:24:49|0.217816
05:24:51|0.217816
05:24:52|0.217816
05:24:52|0.217816
05:24:53|0.218105
05:24:55|0.218105
05:24:56|0.218105
05:24:57|0.218105
05:24:57|0.218105
05:24:58|0.218105
05:24:59|0.218105
05:25:01|0.218105
05:25:02|0.218105
05:25:03|0.218105
05:25:04|0.218105
05:25:05|0.218105
05:25:06|0.218105
05:25:07|0.218105
05:25:08|0.218105
05:25:09|0.218105
05:25:10|0.218125
05:25:11|0.218125
05:25:12|0.218125
05:25:13|0.218125
05:25:14|0.218135
05:25:15|0.218135
05:25:16|0.218135
05:25:17|0.218135
05:25:18|0.218135
05:25:19|0.218135
05:25:20|0.218135
05:25:21|0.218135
05:25:22|0.218135
05:25:23|0.218135
05:25:24|0.218135
05:25:25|0.218135
05:25:27|0.218135
05:25:27|0.218135
05:25:28|0.217859
05:25:29|0.217859
05:25:30|0.217859
05:25:31|0.217859
05:25:32|0.217859
05:25:33|0.217859
05:25:35|0.218134
05:25:36|0.218134
05:25:37|0.218134
05:25:38|0.218134
05:25:39|0.218134
05:25:40|0.218134
05:25:41|0.218134
05:25:42|0.218134
05:25:43|0.218134
05:25:44|0.218134
05:25:45|0.218134
05:25:46|0.218134
05:25:47|0.218134
05:25:48|0.218134
05:25:49|0.218134
05:25:51|0.218134
05:25:52|0.218134
05:25:53|0.218134
05:25:54|0.218134
05:25:55|0.218134
05:25:56|0.218134
05:25:57|0.218134
05:25:58|0.218134
05:25:59|0.218134
05:26:00|0.218134
05:26:01|0.218134
05:26:02|0.218134
05:26:03|0.218134
05:26:04|0.218134
05:26:05|0.218134
05:26:06|0.218134
05:26:07|0.218134
05:26:08|0.218134
05:26:09|0.218134
05:26:10|0.218134
05:26:11|0.218134
05:26:12|0.217817
05:26:13|0.217817
05:26:14|0.217817
05:26:15|0.217817
05:26:16|0.217817
05:26:17|0.217817
05:26:18|0.217817
05:26:19|0.217817
05:26:20|0.217817
05:26:21|0.217817
05:26:22|0.217817
05:26:23|0.217817
05:26:24|0.217817
05:26:25|0.217817
05:26:26|0.217817
05:26:27|0.217817
05:26:28|0.218459
05:26:29|0.218459
05:26:30|0.218459
05:26:31|0.218459
05:26:32|0.218459
05:26:33|0.218459
05:26:34|0.218459
05:26:36|0.218459
05:26:37|0.218459
05:26:38|0.218459
05:26:39|0.218459
05:26:41|0.218459
05:26:41|0.218459
05:26:43|0.218459
05:26:44|0.218459
05:26:44|0.218459
05:26:46|0.218459
05:26:47|0.218459
05:26:48|0.218459
05:26:50|0.218459
05:26:50|0.218459
05:26:51|0.218459
05:26:53|0.218459
05:26:54|0.218459
05:26:55|0.218459
05:26:56|0.218459
05:26:57|0.218459
05:26:58|0.218459
05:26:59|0.218459
05:27:00|0.218459
05:27:01|0.218459
05:27:02|0.218459
05:27:03|0.218459
05:27:04|0.218459
05:27:05|0.218459
05:27:06|0.218459
05:27:07|0.218459
05:27:08|0.218459
05:27:09|0.218459
05:27:10|0.218459
05:27:11|0.218459
05:27:12|0.218459
05:27:13|0.218459
05:27:14|0.218459
05:27:15|0.218459
05:27:16|0.218459
05:27:18|0.218459
05:27:18|0.218459
05:27:19|0.218459
05:27:20|0.218459
05:27:22|0.218459
05:27:23|0.218459
05:27:23|0.218459
05:27:25|0.218459
05:27:25|0.218459
05:27:26|0.217816
05:27:28|0.217816
05:27:29|0.217816
05:27:30|0.217816
05:27:31|0.217816
05:27:32|0.217816
05:27:33|0.217816
05:27:34|0.217816
05:27:35|0.217816
05:27:37|0.217816
05:27:39|0.217816
05:27:40|0.217816
05:27:41|0.217816
05:27:42|0.217816
05:27:43|0.217816
05:27:43|0.217816
05:27:45|0.217816
05:27:46|0.217816
05:27:47|0.217816
05:27:48|0.217816
05:27:49|0.217816
05:27:50|0.217816
05:27:51|0.217816
05:27:52|0.217816
05:27:53|0.217816
05:27:54|0.217816
05:27:56|0.217816
05:27:56|0.217816
05:27:58|0.217816
05:27:59|0.217816
05:28:00|0.217816
05:28:01|0.217816
05:28:02|0.217816
05:28:03|0.217816
05:28:04|0.217816
05:28:05|0.217816
05:28:06|0.217816
05:28:07|0.217816
05:28:08|0.217816
05:28:10|0.217816
05:28:10|0.217788
05:28:11|0.217788
05:28:12|0.217788
05:28:13|0.217788
05:28:14|0.217788
05:28:15|0.217788
05:28:16|0.217788
05:28:17|0.217788
05:28:18|0.217788
05:28:19|0.217788
05:28:20|0.217788
05:28:22|0.217788
05:28:23|0.217788
05:28:23|0.217788
05:28:24|0.217788
05:28:25|0.217788
05:28:27|0.217788
05:28:27|0.217788
05:28:28|0.217788
05:28:30|0.217788
05:28:31|0.217788
05:28:32|0.217788
05:28:33|0.217788
05:28:34|0.217788
05:28:35|0.217788
05:28:36|0.218187
05:28:38|0.218187
05:28:39|0.218187
05:28:40|0.218187
05:28:41|0.218187
05:28:42|0.218187
05:28:43|0.218187
05:28:44|0.218187
05:28:45|0.218187
05:28:46|0.218187
05:28:48|0.218187
05:28:48|0.218187
05:28:50|0.218187
05:28:51|0.218187
05:28:52|0.218187
05:28:52|0.218187
05:28:54|0.218187
05:28:55|0.218187
05:28:56|0.218187
05:28:57|0.218187
05:28:58|0.218187
05:28:58|0.218187
05:29:00|0.218187
05:29:01|0.218187
05:29:01|0.218187
05:29:03|0.218187
05:29:03|0.218187
05:29:05|0.218187
05:29:06|0.218187
05:29:06|0.218187
05:29:07|0.218187
05:29:09|0.218187
05:29:10|0.218187
05:29:10|0.218187
05:29:12|0.218187
05:29:13|0.218187
05:29:14|0.218187
05:29:14|0.218187
05:29:15|0.218187
05:29:17|0.218187
05:29:17|0.218187
05:29:19|0.218187
05:29:20|0.218187
05:29:21|0.218187
05:29:22|0.218187
05:29:23|0.218187
05:29:24|0.218187
05:29:24|0.218187
05:29:26|0.218187
05:29:27|0.218187
05:29:28|0.218187
05:29:29|0.218187
05:29:30|0.218187
05:29:31|0.218187
05:29:32|0.218187
05:29:33|0.218187
05:29:34|0.218187
05:29:35|0.218187
05:29:36|0.218187
05:29:37|0.218187
05:29:39|0.218187
05:29:40|0.218187
05:29:42|0.218187
05:29:42|0.218187
05:29:44|0.218187
05:29:45|0.218187
05:29:46|0.218187
05:29:47|0.218187
05:29:49|0.218187
05:29:50|0.218187
05:29:52|0.218187
05:29:53|0.218187
05:29:53|0.218187
05:29:55|0.218187
05:29:55|0.218187
05:29:57|0.218187
05:29:59|0.218187
05:29:59|0.218187
05:30:00|0.218187
05:30:02|0.218187
05:30:03|0.218187
05:30:04|0.218187
05:30:05|0.218187
05:30:06|0.218187
05:30:07|0.21779
05:30:08|0.21779
05:30:09|0.21779
05:30:09|0.218187
05:30:11|0.218187
05:30:11|0.218187
05:30:12|0.218187
05:30:14|0.218187
05:30:15|0.218187
05:30:16|0.218187
05:30:17|0.218187
05:30:18|0.218187
05:30:19|0.218187
05:30:20|0.218187
05:30:20|0.218187
05:30:22|0.218187
05:30:23|0.218187
05:30:23|0.218187
05:30:25|0.218187
05:30:26|0.218187
05:30:27|0.218187
05:30:28|0.218187
05:30:29|0.218187
05:30:30|0.218187
05:30:31|0.218187
05:30:32|0.218187
05:30:32|0.218187
05:30:34|0.218187
05:30:35|0.218187
05:30:35|0.218187
05:30:37|0.218187
05:30:38|0.218187
05:30:39|0.218187
05:30:41|0.218187
05:30:42|0.218187
05:30:43|0.218187
05:30:44|0.218187
05:30:45|0.218187
05:30:46|0.218187
05:30:48|0.218187
05:30:48|0.218187
05:30:50|0.218187
05:30:51|0.218187
05:30:52|0.218187
05:30:53|0.218187
05:30:54|0.218187
05:30:55|0.218187
05:30:56|0.218187
05:30:57|0.218187
05:30:58|0.218187
05:30:59|0.218187
05:31:00|0.218187
05:31:01|0.218187
05:31:02|0.218187
05:31:04|0.21719
05:31:04|0.21719
05:31:05|0.21719
05:31:06|0.21719
05:31:07|0.21719
05:31:08|0.21719
05:31:09|0.21719
05:31:10|0.21719
05:31:11|0.21719
05:31:12|0.21719
05:31:13|0.21719
05:31:15|0.216701
05:31:15|0.216701
05:31:16|0.216701
05:31:17|0.216701
05:31:19|0.216701
05:31:20|0.216701
05:31:21|0.216701
05:31:22|0.216701
05:31:23|0.216701
05:31:24|0.216701
05:31:25|0.216701
05:31:26|0.216701
05:31:27|0.216701
05:31:28|0.216701
05:31:29|0.216701
05:31:30|0.216701
05:31:31|0.216701
05:31:32|0.216701
05:31:33|0.216701
05:31:34|0.216701
05:31:35|0.216701
05:31:36|0.216701
05:31:37|0.216701
05:31:38|0.216701
05:31:40|0.216701
05:31:41|0.216701
05:31:43|0.216701
05:31:44|0.216701
05:31:45|0.216966
05:31:46|0.216966
05:31:48|0.216971
05:31:49|0.216971
05:31:50|0.216971
05:31:51|0.216971
05:31:52|0.216971
05:31:53|0.216971
05:31:55|0.216971
05:31:56|0.216971
05:31:57|0.216971
05:31:58|0.216971
05:31:59|0.216971
05:32:00|0.216971
05:32:01|0.216971
05:32:02|0.216971
05:32:03|0.216971
05:32:04|0.21696
05:32:05|0.216658
05:32:06|0.216822
05:32:07|0.216822
05:32:08|0.216822
05:32:09|0.216822
05:32:10|0.216822
05:32:11|0.216822
05:32:12|0.216822
05:32:13|0.216822
05:32:14|0.216822
05:32:15|0.216822
05:32:16|0.216822
05:32:17|0.216822
05:32:18|0.216822
05:32:19|0.216822
05:32:20|0.216822
05:32:21|0.216822
05:32:22|0.216822
05:32:23|0.216822
05:32:24|0.216822
05:32:25|0.216822
05:32:26|0.216822
05:32:27|0.216822
05:32:28|0.216822
05:32:29|0.216822
05:32:30|0.216822
05:32:32|0.216822
05:32:33|0.216822
05:32:34|0.216822
05:32:35|0.216822
05:32:36|0.216822
05:32:37|0.216822
05:32:37|0.216822
05:32:39|0.216822
05:32:41|0.216822
05:32:41|0.216822
05:32:43|0.216822
05:32:44|0.216822
05:32:46|0.216822
05:32:46|0.216822
05:32:47|0.216822
05:32:48|0.216822
05:32:49|0.216822
05:32:51|0.216822
05:32:52|0.216822
05:32:52|0.216822
05:32:54|0.216822
05:32:55|0.216822
05:32:56|0.216822
05:32:57|0.216822
05:32:58|0.216822
05:32:59|0.216822
05:33:00|0.216822
05:33:01|0.216822
05:33:02|0.216822
05:33:04|0.216822
05:33:04|0.216822
05:33:05|0.216822
05:33:07|0.216822
05:33:07|0.216503
05:33:09|0.2165
05:33:10|0.2165
05:33:11|0.2165
05:33:12|0.2165
05:33:14|0.2165
05:33:15|0.2165
05:33:16|0.216672
05:33:17|0.216672
05:33:18|0.216672
05:33:18|0.216672
05:33:19|0.216672
05:33:21|0.216672
05:33:22|0.216672
05:33:23|0.216672
05:33:24|0.216672
05:33:25|0.216672
05:33:26|0.216822
05:33:27|0.216822
05:33:28|0.216822
05:33:29|0.2169
05:33:30|0.2169
05:33:31|0.2169
05:33:32|0.2169
05:33:33|0.2169
05:33:34|0.2169
05:33:35|0.217142
05:33:36|0.217142
05:33:37|0.217142
05:33:39|0.217142
05:33:39|0.217142
05:33:41|0.217142
05:33:43|0.217142
05:33:43|0.217142
05:33:45|0.217142
05:33:45|0.217142
05:33:47|0.216901
05:33:48|0.216901
05:33:49|0.216901
05:33:50|0.216901
05:33:51|0.216901
05:33:52|0.216901
05:33:53|0.216901
05:33:54|0.216901
05:33:55|0.216901
05:33:56|0.216901
05:33:57|0.2169
05:33:58|0.2169
05:34:00|0.2169
05:34:01|0.2169
05:34:02|0.216822
05:34:02|0.216822
05:34:03|0.216822
05:34:04|0.216822
05:34:06|0.216822
05:34:06|0.216822
05:34:08|0.216822
05:34:08|0.216822
05:34:09|0.216822
05:34:10|0.216822
05:34:11|0.216822
05:34:13|0.216822
05:34:14|0.216822
05:34:15|0.216822
05:34:15|0.216822
05:34:17|0.216822
05:34:18|0.216822
05:34:18|0.216822
05:34:19|0.216822
05:34:21|0.216822
05:34:22|0.216822
05:34:22|0.216822
05:34:23|0.216822
05:34:25|0.216822
05:34:26|0.216822
05:34:27|0.216822
05:34:28|0.21689
05:34:28|0.2169
05:34:30|0.2169
05:34:31|0.2169
05:34:32|0.2169
05:34:33|0.2169
05:34:34|0.2169
05:34:35|0.2169
05:34:35|0.2169
05:34:36|0.2169
05:34:37|0.2169
05:34:38|0.2169
05:34:39|0.2169
05:34:40|0.2169
05:34:42|0.217142
05:34:44|0.217142
05:34:45|0.217142
05:34:46|0.217142
05:34:48|0.217142
05:34:49|0.217142
05:34:50|0.217142
05:34:52|0.217142
05:34:53|0.217422
05:34:54|0.217422
05:34:55|0.217412
05:34:56|0.217412
05:34:57|0.217412
05:34:58|0.217412
05:34:59|0.217412
05:35:00|0.217412
05:35:01|0.217412
05:35:03|0.217412
05:35:03|0.217412
05:35:05|0.217412
05:35:05|0.217412
05:35:07|0.217412
05:35:07|0.217412
05:35:08|0.217412
05:35:10|0.217412
05:35:11|0.217412
05:35:11|0.217412
05:35:13|0.217412
05:35:14|0.217412
05:35:15|0.217412
05:35:16|0.217412
05:35:17|0.217692
05:35:18|0.217692
05:35:19|0.217692
05:35:20|0.217692
05:35:21|0.217692
05:35:22|0.217692
05:35:23|0.217692
05:35:24|0.217692
05:35:25|0.217692
05:35:25|0.217692
05:35:26|0.217692
05:35:28|0.217692
05:35:29|0.217692
05:35:30|0.217692
05:35:31|0.217692
05:35:32|0.217692
05:35:33|0.217692
05:35:34|0.217692
05:35:35|0.217692
05:35:37|0.217692
05:35:37|0.217692
05:35:38|0.217692
05:35:39|0.217692
05:35:40|0.217692
05:35:41|0.217692
05:35:42|0.217692
05:35:44|0.217692
05:35:45|0.217692
05:35:46|0.217692
05:35:47|0.217692
05:35:48|0.217692
05:35:49|0.217692
05:35:51|0.217692
05:35:52|0.217692
05:35:53|0.217692
05:35:54|0.217692
05:35:55|0.217692
05:35:55|0.217692
05:35:56|0.217692
05:35:58|0.217692
05:35:59|0.217692
05:35:59|0.217692
05:36:01|0.217692
05:36:02|0.217692
05:36:03|0.217692
05:36:04|0.217692
05:36:05|0.216603
05:36:06|0.216603
05:36:07|0.216603
05:36:09|0.216603
05:36:10|0.216603
05:36:11|0.216603
05:36:12|0.216603
05:36:13|0.216603
05:36:14|0.216603
05:36:15|0.216603
05:36:16|0.216603
05:36:17|0.216603
05:36:18|0.216603
05:36:19|0.216603
05:36:20|0.216603
05:36:21|0.216603
05:36:22|0.216603
05:36:23|0.216603
05:36:24|0.217047
05:36:25|0.217047
05:36:26|0.217047
05:36:27|0.217047
05:36:28|0.217047
05:36:29|0.217047
05:36:30|0.217047
05:36:31|0.217047
05:36:32|0.217047
05:36:33|0.217047
05:36:34|0.217047
05:36:35|0.217047
05:36:36|0.217047
05:36:37|0.217047
05:36:38|0.217047
05:36:39|0.217047
05:36:40|0.217047
05:36:41|0.217047
05:36:42|0.21697
05:36:43|0.21697
05:36:45|0.21697
05:36:46|0.21697
05:36:47|0.21697
05:36:49|0.21697
05:36:49|0.21697
05:36:50|0.21697
05:36:52|0.21697
05:36:53|0.21697
05:36:54|0.21697
05:36:55|0.21697
05:36:56|0.21697
05:36:57|0.217004
05:36:58|0.217004
05:36:59|0.217004
05:37:00|0.217004
05:37:01|0.217004
05:37:02|0.217004
05:37:03|0.217004
05:37:04|0.217004
05:37:05|0.217027
05:37:06|0.217027
05:37:07|0.217026
05:37:08|0.217026
05:37:09|0.217026
05:37:10|0.216993
05:37:11|0.216993
05:37:12|0.216993
05:37:13|0.216993
05:37:14|0.217026
05:37:16|0.217026
05:37:17|0.217026
05:37:17|0.217026
05:37:19|0.217026
05:37:20|0.217026
05:37:20|0.217026
05:37:22|0.217026
05:37:23|0.217026
05:37:23|0.217026
05:37:25|0.217026
05:37:26|0.217026
05:37:26|0.217026
05:37:28|0.217026
05:37:29|0.216582
05:37:29|0.216582
05:37:30|0.216582
05:37:31|0.216582
05:37:33|0.216582
05:37:33|0.216582
05:37:34|0.216582
05:37:36|0.216582
05:37:37|0.216582
05:37:38|0.216582
05:37:39|0.216582
05:37:40|0.216582
05:37:41|0.216582
05:37:42|0.216582
05:37:43|0.216582
05:37:44|0.216582
05:37:46|0.216582
05:37:47|0.216582
05:37:48|0.216582
05:37:49|0.216582
05:37:50|0.216582
05:37:51|0.216582
05:37:52|0.216582
05:37:53|0.216582
05:37:54|0.216582
05:37:55|0.216582
05:37:56|0.216582
05:37:57|0.216582
05:37:58|0.216582
05:37:59|0.216582
05:38:00|0.216582
05:38:01|0.216582
05:38:02|0.216582
05:38:03|0.216582
05:38:05|0.216637
05:38:05|0.216637
05:38:07|0.216637
05:38:07|0.216637
05:38:09|0.216637
05:38:10|0.216637
05:38:11|0.216637
05:38:12|0.216637
05:38:13|0.216637
05:38:14|0.216637
05:38:15|0.216637
05:38:16|0.216637
05:38:16|0.216637
05:38:17|0.216637
05:38:19|0.216637
05:38:19|0.216637
05:38:21|0.216535
05:38:21|0.216535
05:38:22|0.216535
05:38:24|0.216535
05:38:25|0.216535
05:38:26|0.216535
05:38:27|0.216535
05:38:28|0.216535
05:38:29|0.216189
05:38:30|0.216189
05:38:31|0.216189
05:38:32|0.216189
05:38:33|0.216189
05:38:34|0.216189
05:38:36|0.216189
05:38:36|0.216189
05:38:37|0.216189
05:38:38|0.216189
05:38:39|0.216189
05:38:40|0.216189
05:38:41|0.216189
05:38:42|0.216189
05:38:43|0.216189
05:38:44|0.216189
05:38:45|0.216189
05:38:47|0.216189
05:38:48|0.216189
05:38:49|0.216189
05:38:50|0.216189
05:38:52|0.216189
05:38:53|0.216189
05:38:55|0.216189
05:38:55|0.216189
05:38:56|0.216189
05:38:57|0.216189
05:38:58|0.216189
05:38:59|0.216189
05:39:00|0.216189
05:39:01|0.216189
05:39:02|0.216189
05:39:03|0.216189
05:39:04|0.216189
05:39:05|0.216666
05:39:06|0.216666
05:39:07|0.216666
05:39:08|0.216666
05:39:09|0.216666
05:39:10|0.216666
05:39:11|0.216666
05:39:12|0.216666
05:39:13|0.217
05:39:14|0.217
05:39:15|0.217
05:39:16|0.217
05:39:17|0.217
05:39:18|0.217
05:39:19|0.217
05:39:20|0.217
05:39:21|0.217
05:39:22|0.217
05:39:23|0.217
05:39:24|0.217
05:39:25|0.217
05:39:26|0.217
05:39:27|0.217
05:39:28|0.217
05:39:29|0.217
05:39:30|0.217
05:39:31|0.217
05:39:32|0.217
05:39:33|0.217
05:39:35|0.217
05:39:35|0.217
05:39:37|0.217
05:39:37|0.217
05:39:38|0.216323
05:39:39|0.216323
05:39:41|0.216323
05:39:42|0.216323
05:39:42|0.216323
05:39:43|0.216323
05:39:44|0.216323
05:39:45|0.216323
05:39:47|0.216323
05:39:49|0.216323
05:39:50|0.216323
05:39:52|0.216323
05:39:52|0.216323
05:39:54|0.216323
05:39:55|0.216323
05:39:55|0.216323
05:39:56|0.216323
05:39:58|0.216323
05:39:59|0.216323
05:40:00|0.216323
05:40:01|0.216323
05:40:02|0.216323
05:40:03|0.216323
05:40:04|0.216323
05:40:05|0.216323
05:40:06|0.216323
05:40:08|0.216323
05:40:08|0.216385
05:40:10|0.216385
05:40:11|0.216385
05:40:12|0.216385
05:40:13|0.216385
05:40:14|0.216385
05:40:15|0.216385
05:40:16|0.216385
05:40:17|0.216385
05:40:18|0.216385
05:40:19|0.216385
05:40:20|0.216385
05:40:21|0.216385
05:40:22|0.216385
05:40:23|0.216385
05:40:24|0.216385
05:40:25|0.216385
05:40:26|0.216385
05:40:27|0.216385
05:40:28|0.216385
05:40:29|0.216385
05:40:30|0.216385
05:40:31|0.216385
05:40:32|0.216385
05:40:33|0.216385
05:40:34|0.216385
05:40:35|0.216385
05:40:36|0.216385
05:40:37|0.216385
05:40:38|0.216385
05:40:39|0.216385
05:40:40|0.216385
05:40:41|0.216385
05:40:42|0.216385
05:40:43|0.216385
05:40:44|0.216385
05:40:45|0.216385
05:40:46|0.216385
05:40:47|0.216385
05:40:49|0.216385
05:40:49|0.216385
05:40:51|0.216385
05:40:52|0.216511
05:40:53|0.216666
05:40:54|0.216666
05:40:55|0.216666
05:40:56|0.216666
05:40:57|0.216666
05:40:58|0.216666
05:40:59|0.216666
05:41:00|0.216666
05:41:01|0.216666
05:41:02|0.216666
05:41:03|0.216666
05:41:04|0.216666
05:41:05|0.21681
05:41:06|0.21681
05:41:07|0.21681
05:41:09|0.21681
05:41:09|0.21681
05:41:10|0.21681
05:41:11|0.21681
05:41:12|0.21681
05:41:14|0.217002
05:41:14|0.217002
05:41:15|0.217002
05:41:16|0.217002
05:41:17|0.217002
05:41:18|0.217002
05:41:20|0.217002
05:41:20|0.217002
05:41:21|0.217002
05:41:23|0.217002
05:41:23|0.217002
05:41:24|0.217002
05:41:25|0.217186
05:41:27|0.217186
05:41:27|0.217186
05:41:28|0.217186
05:41:29|0.217186
05:41:31|0.217153
05:41:31|0.217153
05:41:33|0.217262
05:41:33|0.217262
05:41:34|0.217262
05:41:36|0.217153
05:41:36|0.217153
05:41:37|0.217153
05:41:38|0.217153
05:41:39|0.217153
05:41:40|0.217153
05:41:42|0.217153
05:41:43|0.217153
05:41:43|0.217153
05:41:45|0.217153
05:41:46|0.217153
05:41:46|0.217153
05:41:47|0.217153
05:41:49|0.217153
05:41:51|0.217153
05:41:52|0.217153
05:41:53|0.217153
05:41:53|0.217295
05:41:55|0.217295
05:41:56|0.217295
05:41:56|0.217295
05:41:57|0.217295
05:41:58|0.217295
05:41:59|0.217295
05:42:01|0.217295
05:42:02|0.217295
05:42:03|0.217295
05:42:04|0.217295
05:42:05|0.217295
05:42:06|0.217295
05:42:07|0.217308
05:42:07|0.217308
05:42:09|0.217308
05:42:09|0.217308
05:42:11|0.217262
05:42:12|0.217262
05:42:13|0.217262
05:42:14|0.217262
05:42:15|0.217262
05:42:16|0.217262
05:42:17|0.217262
05:42:18|0.217262
05:42:19|0.217262
05:42:20|0.217305
05:42:21|0.217305
05:42:22|0.217305
05:42:23|0.217305
05:42:25|0.217305
05:42:25|0.217305
05:42:26|0.217305
05:42:27|0.217305
05:42:28|0.217305
05:42:29|0.217305
05:42:30|0.217305
05:42:31|0.217305
05:42:32|0.217305
05:42:33|0.217305
05:42:34|0.217305
05:42:35|0.217305
05:42:36|0.217305
05:42:37|0.217305
05:42:38|0.217305
05:42:39|0.217305
05:42:40|0.217305
05:42:41|0.217305
05:42:42|0.217305
05:42:43|0.217305
05:42:44|0.217305
05:42:46|0.217305
05:42:47|0.217305
05:42:48|0.217305
05:42:49|0.217305
05:42:50|0.217305
05:42:52|0.217305
05:42:53|0.217305
05:42:55|0.217305
05:42:56|0.217305
05:42:57|0.217305
05:42:58|0.217305
05:42:59|0.217305
05:43:00|0.217305
05:43:01|0.217305
05:43:02|0.217305
05:43:03|0.216395
05:43:04|0.216395
05:43:05|0.216405
05:43:06|0.216435
05:43:08|0.216435
05:43:09|0.216435
05:43:10|0.216435
05:43:11|0.216445
05:43:12|0.216445
05:43:13|0.216445
05:43:14|0.216445
05:43:15|0.216445
05:43:16|0.216445
05:43:17|0.216445
05:43:18|0.216445
05:43:18|0.216445
05:43:20|0.216445
05:43:21|0.216445
05:43:22|0.216445
05:43:23|0.216445
05:43:24|0.216445
05:43:25|0.216445
05:43:26|0.216445
05:43:26|0.216232
05:43:28|0.216232
05:43:29|0.216232
05:43:30|0.216232
05:43:31|0.216232
05:43:33|0.216232
05:43:34|0.216232
05:43:34|0.216232
05:43:35|0.216232
05:43:37|0.216173
05:43:37|0.216313
05:43:39|0.216313
05:43:40|0.216313
05:43:40|0.216313
05:43:41|0.216313
05:43:42|0.216313
05:43:43|0.216313
05:43:45|0.216313
05:43:45|0.216404
05:43:47|0.216404
05:43:47|0.216404
05:43:49|0.216404
05:43:49|0.216404
05:43:51|0.216404
05:43:53|0.216438
05:43:53|0.216438
05:43:55|0.216438
05:43:56|0.216438
05:43:57|0.216438
05:43:58|0.216438
05:43:59|0.216438
05:44:00|0.216438
05:44:01|0.216438
05:44:02|0.216438
05:44:04|0.216438
05:44:04|0.216438
05:44:05|0.216438
05:44:06|0.216438
05:44:07|0.216438
05:44:09|0.216438
05:44:10|0.216501
05:44:10|0.216501
05:44:12|0.216501
05:44:13|0.216501
05:44:13|0.216501
05:44:15|0.216501
05:44:15|0.216501
05:44:17|0.216804
05:44:17|0.216804
05:44:18|0.216804
05:44:20|0.216804
05:44:21|0.216804
05:44:23|0.216804
05:44:24|0.216804
05:44:25|0.216804
05:44:25|0.216804
05:44:26|0.216804
05:44:27|0.216804
05:44:28|0.216804
05:44:30|0.216775
05:44:30|0.216775
05:44:31|0.216775
05:44:33|0.216804
05:44:33|0.216804
05:44:34|0.216804
05:44:36|0.216804
05:44:36|0.216804
05:44:38|0.216804
05:44:38|0.216804
05:44:39|0.216563
05:44:41|0.216563
05:44:42|0.216563
05:44:43|0.216563
05:44:44|0.216563
05:44:45|0.216563
05:44:45|0.216563
05:44:47|0.216563
05:44:47|0.216563
05:44:49|0.216563
05:44:49|0.216563
05:44:51|0.216313
05:44:53|0.216313
05:44:54|0.216313
05:44:56|0.216313
05:44:57|0.216438
05:44:58|0.216438
05:44:59|0.216438
05:45:00|0.216438
05:45:02|0.216438
05:45:02|0.216438
05:45:03|0.216438
05:45:04|0.216438
05:45:05|0.216438
05:45:06|0.216242
05:45:07|0.216242
05:45:08|0.216242
05:45:09|0.216232
05:45:10|0.216232
05:45:11|0.216232
05:45:12|0.216232
05:45:14|0.216232
05:45:15|0.216232
05:45:17|0.216312
05:45:17|0.216312
05:45:18|0.216312
05:45:19|0.216312
05:45:20|0.216312
05:45:21|0.216312
05:45:23|0.216312
05:45:24|0.216312
05:45:25|0.216312
05:45:25|0.216312
05:45:27|0.216312
05:45:28|0.216312
05:45:28|0.216312
05:45:30|0.216312
05:45:31|0.216312
05:45:31|0.216312
05:45:33|0.216312
05:45:34|0.216312
05:45:35|0.216312
05:45:36|0.216014
05:45:37|0.216014
05:45:38|0.216014
05:45:39|0.216014
05:45:40|0.216014
05:45:41|0.216014
05:45:42|0.216014
05:45:43|0.216014
05:45:44|0.216014
05:45:45|0.216123
05:45:45|0.216123
05:45:47|0.216123
05:45:48|0.216123
05:45:49|0.216123
05:45:50|0.216123
05:45:50|0.216123
05:45:52|0.216123
05:45:54|0.216123
05:45:55|0.216123
05:45:57|0.216312
05:45:58|0.216312
05:45:59|0.216312
05:46:00|0.216312
05:46:01|0.216312
05:46:02|0.216312
05:46:03|0.216312
05:46:04|0.216312
05:46:05|0.216312
05:46:06|0.216312
05:46:07|0.216312
05:46:08|0.216312
05:46:09|0.216312
05:46:10|0.216312
05:46:11|0.216312
05:46:12|0.216312
05:46:13|0.216312
05:46:14|0.216312
05:46:16|0.216312
05:46:16|0.216312
05:46:17|0.216312
05:46:18|0.216312
05:46:19|0.216312
05:46:20|0.216312
05:46:21|0.216312
05:46:22|0.216312
05:46:23|0.216312
05:46:25|0.216312
05:46:25|0.216312
05:46:27|0.216312
05:46:27|0.216312
05:46:29|0.216312
05:46:31|0.216312
05:46:31|0.216312
05:46:32|0.216312
05:46:33|0.216312
05:46:34|0.216312
05:46:35|0.216312
05:46:36|0.216312
05:46:37|0.216312
05:46:38|0.216312
05:46:39|0.216312
05:46:40|0.216312
05:46:41|0.216312
05:46:42|0.216312
05:46:43|0.216312
05:46:44|0.216312
05:46:45|0.216312
05:46:46|0.216312
05:46:47|0.216312
05:46:48|0.216312
05:46:49|0.216312
05:46:50|0.216312
05:46:51|0.216312
05:46:52|0.216312
05:46:54|0.216312
05:46:55|0.216312
05:46:56|0.216613
05:46:58|0.21652
05:46:58|0.21652
05:47:00|0.21652
05:47:01|0.21652
05:47:02|0.21652
05:47:03|0.21652
05:47:04|0.21652
05:47:05|0.21652
05:47:06|0.21652
05:47:07|0.21652
05:47:08|0.21652
05:47:09|0.21652
05:47:11|0.216613
05:47:12|0.216613
05:47:13|0.216613
05:47:14|0.216613
05:47:15|0.216436
05:47:16|0.216436
05:47:17|0.216436
05:47:18|0.216436
05:47:19|0.216436
05:47:20|0.216436
05:47:21|0.216436
05:47:22|0.216436
05:47:23|0.216436
05:47:24|0.21652
05:47:25|0.21652
05:47:26|0.21652
05:47:27|0.21652
05:47:28|0.21652
05:47:29|0.21652
05:47:30|0.21652
05:47:31|0.21652
05:47:32|0.21652
05:47:33|0.21652
05:47:34|0.21652
05:47:35|0.21652
05:47:36|0.21652
05:47:37|0.21652
05:47:38|0.21652
05:47:39|0.21652
05:47:40|0.21652
05:47:41|0.21652
05:47:42|0.21652
05:47:43|0.21652
05:47:44|0.21652
05:47:45|0.21652
05:47:46|0.21652
05:47:47|0.21652
05:47:48|0.216679
05:47:49|0.216679
05:47:50|0.216645
05:47:51|0.216645
05:47:52|0.216468
05:47:53|0.216468
05:47:54|0.216468
05:47:56|0.216468
05:47:56|0.216468
05:47:58|0.216468
05:47:59|0.216468
05:48:00|0.216468
05:48:01|0.216468
05:48:03|0.216468
05:48:04|0.216468
05:48:05|0.216468
05:48:07|0.216468
05:48:08|0.216436
05:48:08|0.216468
05:48:10|0.216468
05:48:10|0.216468
05:48:11|0.216468
05:48:13|0.216468
05:48:14|0.216468
05:48:15|0.216468
05:48:16|0.216468
05:48:17|0.216468
05:48:18|0.216468
05:48:20|0.216468
05:48:20|0.216468
05:48:21|0.216468
05:48:22|0.21652
05:48:23|0.21652
05:48:24|0.21652
05:48:25|0.21652
05:48:26|0.21652
05:48:27|0.21652
05:48:28|0.21652
05:48:29|0.21652
05:48:30|0.21652
05:48:31|0.21652
05:48:32|0.21652
05:48:33|0.21652
05:48:34|0.21652
05:48:35|0.21652
05:48:36|0.21652
05:48:37|0.21652
05:48:38|0.21652
05:48:39|0.21652
05:48:40|0.21652
05:48:42|0.21652
05:48:42|0.21652
05:48:43|0.216468
05:48:45|0.216468
05:48:45|0.216468
05:48:47|0.216468
05:48:47|0.216468
05:48:48|0.216468
05:48:50|0.216468
05:48:51|0.216468
05:48:52|0.216468
05:48:52|0.216468
05:48:53|0.216468
05:48:54|0.216468
05:48:56|0.216468
05:48:57|0.216468
05:48:59|0.216468
05:49:00|0.216468
05:49:01|0.216468
05:49:02|0.216468
05:49:03|0.216409
05:49:04|0.216409
05:49:05|0.216425
05:49:06|0.216425
05:49:07|0.216425
05:49:08|0.216425
05:49:09|0.216425
05:49:10|0.216425
05:49:11|0.216425
05:49:12|0.216425
05:49:13|0.216425
05:49:14|0.216425
05:49:15|0.216425
05:49:16|0.216425
05:49:17|0.216425
05:49:19|0.216425
05:49:19|0.216425
05:49:20|0.216425
05:49:21|0.216425
05:49:22|0.216425
05:49:23|0.216425
05:49:25|0.216425
05:49:26|0.216425
05:49:27|0.216425
05:49:28|0.216425
05:49:29|0.216425
05:49:30|0.216425
05:49:31|0.216425
05:49:32|0.216425
05:49:33|0.216425
05:49:34|0.216425
05:49:35|0.216425
05:49:36|0.216425
05:49:37|0.216425
05:49:38|0.216425
05:49:39|0.216425
05:49:40|0.216425
05:49:41|0.216425
05:49:42|0.216425
05:49:43|0.216425
05:49:44|0.216425
05:49:45|0.216425
05:49:46|0.216425
05:49:47|0.216425
05:49:48|0.216425
05:49:49|0.216425
05:49:50|0.216425
05:49:51|0.216425
05:49:52|0.216425
05:49:53|0.216425
05:49:54|0.216425
05:49:55|0.216425
05:49:57|0.216425
05:49:58|0.216425
05:50:00|0.216425
05:50:01|0.216425
05:50:03|0.216425
05:50:03|0.216425
05:50:05|0.216425
05:50:06|0.216425
05:50:06|0.216425
05:50:08|0.216425
05:50:09|0.216425
05:50:10|0.216425
05:50:11|0.216425
05:50:11|0.216425
05:50:13|0.216425
05:50:13|0.216425
05:50:15|0.216425
05:50:15|0.216425
05:50:17|0.216425
05:50:18|0.216425
05:50:19|0.216425
05:50:20|0.216425
05:50:20|0.216425
05:50:22|0.216425
05:50:23|0.216425
05:50:24|0.216425
05:50:25|0.216425
05:50:26|0.216425
05:50:27|0.216425
05:50:28|0.2163
05:50:29|0.2163
05:50:30|0.2163
05:50:31|0.2163
05:50:32|0.2163
05:50:33|0.2163
05:50:34|0.2163
05:50:35|0.2163
05:50:36|0.2163
05:50:37|0.2163
05:50:38|0.21652
05:50:39|0.21652
05:50:40|0.21652
05:50:41|0.21652
05:50:43|0.21652
05:50:44|0.21652
05:50:44|0.21652
05:50:45|0.21652
05:50:46|0.216614
05:50:47|0.216614
05:50:49|0.216614
05:50:49|0.216614
05:50:50|0.216614
05:50:51|0.216614
05:50:52|0.216614
05:50:54|0.216614
05:50:55|0.216861
05:50:56|0.216861
05:50:58|0.216861
05:50:58|0.216861
05:50:59|0.216861
05:51:00|0.216861
05:51:01|0.216861
05:51:02|0.216861
05:51:03|0.216861
05:51:05|0.216861
05:51:07|0.216861
05:51:07|0.216861
05:51:08|0.216861
05:51:09|0.216861
05:51:10|0.216861
05:51:11|0.216861
05:51:12|0.216861
05:51:13|0.216861
05:51:14|0.216861
05:51:15|0.216861
05:51:16|0.216861
05:51:17|0.216861
05:51:18|0.216861
05:51:19|0.216861
05:51:20|0.216861
05:51:21|0.216861
05:51:22|0.216861
05:51:24|0.216861
05:51:25|0.216861
05:51:26|0.216861
05:51:27|0.216861
05:51:28|0.216861
05:51:29|0.216861
05:51:30|0.216861
05:51:31|0.216861
05:51:32|0.216861
05:51:33|0.216861
05:51:33|0.216861
05:51:35|0.216861
05:51:36|0.216861
05:51:37|0.21667
05:51:38|0.21667
05:51:39|0.21667
05:51:40|0.21667
05:51:41|0.21667
05:51:42|0.21667
05:51:43|0.216888
05:51:44|0.216888
05:51:45|0.216888
05:51:46|0.216888
05:51:47|0.216888
05:51:48|0.216888
05:51:49|0.216888
05:51:49|0.216888
05:51:50|0.216888
05:51:51|0.216888
05:51:52|0.216794
05:51:54|0.216794
05:51:55|0.216794
05:51:56|0.216861
05:51:56|0.216861
05:51:59|0.217051
05:52:00|0.217051
05:52:02|0.217051
05:52:03|0.217051
05:52:04|0.217051
05:52:05|0.217051
05:52:06|0.217051
05:52:08|0.217305
05:52:09|0.217305
05:52:10|0.217305
05:52:11|0.217305
05:52:12|0.217305
05:52:13|0.217305
05:52:15|0.217305
05:52:16|0.217305
05:52:17|0.217305
05:52:18|0.217305
05:52:19|0.217305
05:52:21|0.217305
05:52:22|0.217305
05:52:23|0.217305
05:52:24|0.217305
05:52:25|0.217305
05:52:26|0.217305
05:52:27|0.217305
05:52:28|0.217305
05:52:29|0.217305
05:52:30|0.217305
05:52:31|0.217305
05:52:32|0.217305
05:52:32|0.217305
05:52:34|0.217305
05:52:35|0.217305
05:52:36|0.217305
05:52:37|0.217305
05:52:37|0.217305
05:52:39|0.217305
05:52:40|0.217166
05:52:41|0.217166
05:52:41|0.217166
05:52:43|0.217166
05:52:44|0.217166
05:52:45|0.217166
05:52:46|0.217166
05:52:47|0.217166
05:52:48|0.217166
05:52:49|0.217166
05:52:50|0.217166
05:52:51|0.217166
05:52:52|0.217166
05:52:53|0.217166
05:52:54|0.217166
05:52:56|0.217166
05:52:56|0.217166
05:52:57|0.217166
05:52:59|0.217166
05:53:00|0.217166
05:53:02|0.217166
05:53:03|0.217166
05:53:05|0.217843
05:53:06|0.217843
05:53:08|0.217843
05:53:08|0.217377
05:53:10|0.217377
05:53:11|0.217377
05:53:12|0.217377
05:53:13|0.21772
05:53:13|0.21772
05:53:15|0.21772
05:53:16|0.21772
05:53:17|0.21772
05:53:18|0.21772
05:53:19|0.21772
05:53:20|0.21772
05:53:21|0.21772
05:53:22|0.21772
05:53:23|0.21772
05:53:23|0.21772
05:53:25|0.21772
05:53:26|0.21772
05:53:27|0.21772
05:53:28|0.21772
05:53:29|0.21772
05:53:30|0.21772
05:53:31|0.21772
05:53:32|0.21772
05:53:33|0.21772
05:53:34|0.21772
05:53:35|0.21772
05:53:36|0.21772
05:53:37|0.217457
05:53:38|0.217457
05:53:39|0.217457
05:53:40|0.217457
05:53:41|0.217457
05:53:42|0.217457
05:53:43|0.217457
05:53:44|0.217457
05:53:45|0.217457
05:53:46|0.217457
05:53:47|0.217457
05:53:48|0.217457
05:53:49|0.217457
05:53:50|0.217457
05:53:51|0.217457
05:53:52|0.217457
05:53:53|0.217457
05:53:54|0.217457
05:53:55|0.217457
05:53:56|0.217457
05:53:57|0.217457
05:53:58|0.217457
05:53:59|0.217457
05:54:00|0.217457
05:54:01|0.217457
05:54:03|0.217457
05:54:04|0.217457
05:54:05|0.217457
05:54:06|0.217457
05:54:07|0.217457
05:54:08|0.217457
05:54:09|0.217457
05:54:10|0.217457
05:54:11|0.217457
05:54:12|0.217457
05:54:13|0.217457
05:54:14|0.217457
05:54:15|0.217457
05:54:16|0.217457
05:54:17|0.217457
05:54:18|0.217457
05:54:19|0.217457
05:54:20|0.217457
05:54:21|0.217457
05:54:22|0.217457
05:54:23|0.217457
05:54:24|0.217457
05:54:25|0.217457
05:54:27|0.217457
05:54:28|0.217457
05:54:28|0.217457
05:54:30|0.217457
05:54:30|0.217457
05:54:31|0.217457
05:54:32|0.217457
05:54:34|0.217457
05:54:35|0.217457
05:54:35|0.217457
05:54:36|0.217457
05:54:37|0.217237
05:54:38|0.217237
05:54:40|0.217237
05:54:40|0.217237
05:54:42|0.217237
05:54:43|0.217237
05:54:43|0.217237
05:54:44|0.217237
05:54:45|0.217237
05:54:47|0.217237
05:54:48|0.217237
05:54:48|0.217237
05:54:50|0.217237
05:54:50|0.217237
05:54:52|0.217237
05:54:53|0.217237
05:54:53|0.217237
05:54:55|0.217237
05:54:56|0.217237
05:54:57|0.217237
05:54:58|0.217237
05:54:59|0.217237
05:55:00|0.217237
05:55:02|0.217237
05:55:03|0.217237
05:55:05|0.217237
05:55:06|0.217337
05:55:07|0.217337
05:55:08|0.217337
05:55:09|0.217337
05:55:10|0.217337
05:55:11|0.217337
05:55:13|0.217337
05:55:13|0.217337
05:55:14|0.217337
05:55:15|0.217337
05:55:16|0.217337
05:55:17|0.217457
05:55:18|0.217457
05:55:20|0.217465
05:55:20|0.217465
05:55:21|0.217465
05:55:22|0.217465
05:55:24|0.217465
05:55:24|0.217465
05:55:26|0.217465
05:55:27|0.217465
05:55:28|0.217465
05:55:29|0.217465
05:55:29|0.217465
05:55:31|0.217465
05:55:32|0.217465
05:55:32|0.217465
05:55:33|0.217465
05:55:34|0.217465
05:55:36|0.217465
05:55:36|0.217465
05:55:37|0.217465
05:55:39|0.217465
05:55:39|0.21764
05:55:40|0.21764
05:55:41|0.21764
05:55:43|0.21764
05:55:43|0.21764
05:55:44|0.21764
05:55:46|0.21764
05:55:47|0.21764
05:55:48|0.21764
05:55:49|0.217532
05:55:49|0.217465
05:55:50|0.217465
05:55:51|0.217465
05:55:52|0.217465
05:55:54|0.217465
05:55:55|0.217465
05:55:55|0.217465
05:55:57|0.217465
05:55:57|0.217465
05:55:58|0.217465
05:56:00|0.217465
05:56:00|0.217477
05:56:02|0.217477
05:56:04|0.217477
05:56:05|0.217477
05:56:06|0.217477
05:56:07|0.217477
05:56:08|0.217477
05:56:09|0.217477
05:56:10|0.217477
05:56:10|0.217477
05:56:12|0.217477
05:56:13|0.217477
05:56:15|0.217477
05:56:15|0.217477
05:56:17|0.217477
05:56:17|0.217477
05:56:18|0.217477
05:56:20|0.217477
05:56:21|0.217477
05:56:21|0.217477
05:56:22|0.217477
05:56:24|0.217477
05:56:24|0.217477
05:56:25|0.217477
05:56:27|0.217477
05:56:28|0.217477
05:56:28|0.217477
05:56:29|0.217477
05:56:30|0.217477
05:56:32|0.217477
05:56:33|0.217477
05:56:33|0.217477
05:56:34|0.217477
05:56:36|0.217477
05:56:37|0.217477
05:56:37|0.217477
05:56:38|0.217477
05:56:39|0.217477
05:56:41|0.217477
05:56:41|0.217477
05:56:42|0.217477
05:56:43|0.217477
05:56:44|0.217477
05:56:45|0.217477
05:56:46|0.217477
05:56:48|0.217477
05:56:49|0.217477
05:56:50|0.217477
05:56:51|0.217477
05:56:51|0.217477
05:56:53|0.217477
05:56:54|0.217477
05:56:55|0.217477
05:56:55|0.217477
05:56:58|0.217477
05:56:58|0.217477
05:56:59|0.217477
05:57:00|0.217477
05:57:01|0.217477
05:57:04|0.217477
05:57:05|0.217477
05:57:07|0.217477
05:57:08|0.217477
05:57:09|0.217477
05:57:10|0.217477
05:57:11|0.217477
05:57:12|0.217477
05:57:13|0.217477
05:57:15|0.217477
05:57:15|0.217477
05:57:16|0.217477
05:57:17|0.217451
05:57:18|0.217451
05:57:19|0.217451
05:57:20|0.217451
05:57:21|0.217451
05:57:22|0.217451
05:57:23|0.217451
05:57:24|0.217451
05:57:25|0.217451
05:57:26|0.217451
05:57:28|0.217451
05:57:29|0.217451
05:57:30|0.217451
05:57:31|0.217451
05:57:32|0.217451
05:57:34|0.217451
05:57:34|0.217401
05:57:35|0.217401
05:57:36|0.217401
05:57:37|0.217401
05:57:38|0.217401
05:57:39|0.217401
05:57:40|0.217401
05:57:41|0.217401
05:57:42|0.217401
05:57:43|0.217401
05:57:44|0.217401
05:57:45|0.217401
05:57:46|0.217401
05:57:47|0.217401
05:57:48|0.217401
05:57:49|0.217401
05:57:50|0.217401
05:57:51|0.217401
05:57:52|0.217263
05:57:53|0.217263
05:57:54|0.217263
05:57:55|0.217263
05:57:56|0.217263
05:57:57|0.217263
05:57:58|0.217263
05:57:59|0.217263
05:58:00|0.217263
05:58:01|0.217263
05:58:02|0.217263
05:58:03|0.217263
05:58:05|0.217263
05:58:06|0.217263
05:58:08|0.217263
05:58:09|0.217263
05:58:10|0.217263
05:58:11|0.217092
05:58:12|0.217092
05:58:14|0.217092
05:58:15|0.217092
05:58:17|0.216841
05:58:17|0.216841
05:58:18|0.216841
05:58:19|0.216841
05:58:20|0.216841
05:58:21|0.216841
05:58:22|0.216841
05:58:23|0.216841
05:58:24|0.216841
05:58:25|0.216841
05:58:26|0.216841
05:58:27|0.216841
05:58:28|0.216841
05:58:30|0.216841
05:58:30|0.216841
05:58:31|0.216841
05:58:32|0.216841
05:58:33|0.216841
05:58:34|0.216841
05:58:35|0.216841
05:58:36|0.216841
05:58:37|0.216841
05:58:38|0.216841
05:58:39|0.216841
05:58:41|0.216841
05:58:41|0.216841
05:58:43|0.216841
05:58:43|0.216841
05:58:44|0.216841
05:58:45|0.216841
05:58:46|0.216841
05:58:48|0.216841
05:58:48|0.216841
05:58:49|0.216841
05:58:50|0.216841
05:58:51|0.216841
05:58:52|0.216841
05:58:53|0.216841
05:58:54|0.216841
05:58:55|0.216841
05:58:57|0.216841
05:58:57|0.216841
05:58:58|0.216841
05:58:59|0.216841
05:59:00|0.216841
05:59:02|0.216841
05:59:02|0.217072
05:59:03|0.217072
05:59:05|0.217072
05:59:07|0.217072
05:59:09|0.217072
05:59:10|0.217072
05:59:11|0.217072
05:59:13|0.217072
05:59:14|0.217072
05:59:15|0.217072
05:59:16|0.217072
05:59:17|0.216841
05:59:18|0.216841
05:59:18|0.21709
05:59:21|0.21709
05:59:21|0.21709
05:59:22|0.21709
05:59:23|0.21663
05:59:24|0.21663
05:59:25|0.21663
05:59:26|0.21663
05:59:27|0.21663
05:59:29|0.21663
05:59:29|0.21663
05:59:30|0.21663
05:59:32|0.21663
05:59:34|0.21663
05:59:34|0.21663
05:59:35|0.21663
05:59:36|0.21663
05:59:37|0.21663
05:59:38|0.21663
05:59:39|0.21662
05:59:40|0.21662
05:59:41|0.21662
05:59:42|0.21662
05:59:43|0.21662
05:59:45|0.21662
05:59:45|0.21662
05:59:46|0.21662
05:59:47|0.21662
05:59:48|0.21662
05:59:50|0.21662
05:59:51|0.21662
05:59:52|0.21662
05:59:53|0.21662
05:59:54|0.21662
05:59:55|0.21662
05:59:56|0.21662
05:59:57|0.21662
05:59:58|0.21662
05:59:59|0.21662
06:00:00|0.21662
06:00:01|0.21662
06:00:02|0.21662
06:00:03|0.21662
06:00:04|0.21662
06:00:05|0.21662
06:00:07|0.21662
06:00:08|0.21662
06:00:08|0.21662
06:00:10|0.21662
06:00:11|0.21662
06:00:12|0.21662
06:00:14|0.216236
06:00:15|0.216236
06:00:16|0.216236
06:00:16|0.216236
06:00:18|0.216236
06:00:19|0.216236
06:00:20|0.216236
06:00:21|0.216213
06:00:22|0.216213
06:00:22|0.216213
06:00:23|0.216213
06:00:25|0.216213
06:00:26|0.216213
06:00:27|0.216213
06:00:28|0.216213
06:00:28|0.216213
06:00:29|0.216213
06:00:30|0.216213
06:00:32|0.216213
06:00:32|0.216213
06:00:33|0.216213
06:00:34|0.216213
06:00:35|0.216213
06:00:37|0.216213
06:00:38|0.216213
06:00:39|0.216213
06:00:39|0.216213
06:00:40|0.216213
06:00:41|0.216213
06:00:43|0.216213
06:00:43|0.216213
06:00:45|0.216213
06:00:45|0.216213
06:00:47|0.216213
06:00:48|0.216213
06:00:48|0.216213
06:00:49|0.216213
06:00:50|0.216213
06:00:51|0.216213
06:00:52|0.216213
06:00:54|0.216213
06:00:55|0.216213
06:00:55|0.216213
06:00:56|0.216213
06:00:58|0.216213
06:00:59|0.216213
06:00:59|0.216213
06:01:00|0.216213
06:01:02|0.216213
06:01:02|0.216341
06:01:03|0.216341
06:01:05|0.216341
06:01:06|0.216341
06:01:08|0.216341
06:01:09|0.216341
06:01:10|0.216341
06:01:11|0.216341
06:01:12|0.216341
06:01:13|0.216341
06:01:14|0.216341
06:01:16|0.216341
06:01:17|0.216341
06:01:18|0.216341
06:01:19|0.216341
06:01:20|0.216341
06:01:21|0.216341
06:01:23|0.216341
06:01:23|0.216341
06:01:24|0.216341
06:01:25|0.216341
06:01:26|0.216341
06:01:27|0.216341
06:01:28|0.216341
06:01:29|0.216341
06:01:30|0.216341
06:01:31|0.216341
06:01:32|0.216341
06:01:33|0.216341
06:01:34|0.216341
06:01:35|0.216341
06:01:37|0.216341
06:01:37|0.216341
06:01:38|0.216341
06:01:40|0.216341
06:01:41|0.216341
06:01:42|0.216392
06:01:43|0.216392
06:01:44|0.2164
06:01:45|0.2164
06:01:46|0.2164
06:01:47|0.2164
06:01:48|0.2164
06:01:49|0.2164
06:01:50|0.2164
06:01:51|0.2164
06:01:52|0.2164
06:01:53|0.2164
06:01:54|0.2164
06:01:55|0.2164
06:01:56|0.2166
06:01:57|0.2166
06:01:58|0.216521
06:01:59|0.216341
06:02:00|0.216341
06:02:01|0.216341
06:02:02|0.216341
06:02:03|0.216341
06:02:04|0.216341
06:02:05|0.216341
06:02:06|0.216341
06:02:07|0.216341
06:02:09|0.216341
06:02:10|0.216341
06:02:11|0.216341
06:02:13|0.216341
06:02:13|0.216341
06:02:16|0.216341
06:02:17|0.216341
06:02:17|0.216341
06:02:19|0.216341
06:02:20|0.216341
06:02:22|0.216341
06:02:22|0.216341
06:02:23|0.216341
06:02:24|0.216341
06:02:25|0.216341
06:02:27|0.216
06:02:28|0.21586
06:02:28|0.21586
06:02:30|0.21586
06:02:31|0.21566
06:02:32|0.21566
06:02:33|0.21566
06:02:34|0.21566
06:02:35|0.21566
06:02:35|0.21566
06:02:37|0.21566
06:02:38|0.21566
06:02:38|0.21566
06:02:40|0.21566
06:02:41|0.21566
06:02:42|0.21566
06:02:43|0.21566
06:02:44|0.21566
06:02:45|0.21566
06:02:46|0.215641
06:02:47|0.215641
06:02:48|0.215641
06:02:49|0.215641
06:02:50|0.215641
06:02:51|0.215641
06:02:52|0.215641
06:02:53|0.215641
06:02:54|0.215641
06:02:55|0.215641
06:02:56|0.215641
06:02:57|0.215641
06:02:58|0.215641
06:02:59|0.215641
06:03:00|0.215641
06:03:01|0.215641
06:03:02|0.215641
06:03:03|0.215641
06:03:07|0.215641
06:03:08|0.215641
06:03:09|0.215641
06:03:11|0.215641
06:03:11|0.215641
06:03:12|0.215641
06:03:13|0.215301
06:03:15|0.215
06:03:17|0.215
06:03:17|0.214401
06:03:18|0.214401
06:03:19|0.214401
06:03:20|0.214401
06:03:22|0.214401
06:03:23|0.214401
06:03:24|0.214401
06:03:25|0.214401
06:03:26|0.214401
06:03:27|0.214401
06:03:28|0.214401
06:03:29|0.214401
06:03:30|0.214333
06:03:31|0.214333
06:03:32|0.214708
06:03:33|0.214708
06:03:34|0.214708
06:03:35|0.214708
06:03:36|0.214708
06:03:37|0.214708
06:03:38|0.214401
06:03:39|0.214401
06:03:40|0.214401
06:03:41|0.214401
06:03:42|0.214401
06:03:43|0.214594
06:03:44|0.214594
06:03:45|0.214401
06:03:47|0.214401
06:03:47|0.214401
06:03:48|0.214401
06:03:49|0.214401
06:03:50|0.214401
06:03:51|0.214401
06:03:52|0.214401
06:03:53|0.214739
06:03:54|0.214739
06:03:55|0.214739
06:03:56|0.214739
06:03:57|0.214739
06:03:58|0.214739
06:03:59|0.214739
06:04:00|0.214739
06:04:01|0.214739
06:04:02|0.214739
06:04:03|0.214739
06:04:04|0.214739
06:04:05|0.214739
06:04:06|0.214739
06:04:08|0.214739
06:04:09|0.214272
06:04:10|0.214272
06:04:12|0.214272
06:04:12|0.214272
06:04:14|0.214272
06:04:15|0.214272
06:04:16|0.214272
06:04:18|0.214272
06:04:19|0.214272
06:04:20|0.214272
06:04:22|0.214272
06:04:22|0.214272
06:04:23|0.214272
06:04:25|0.214272
06:04:25|0.214288
06:04:26|0.214288
06:04:27|0.214288
06:04:28|0.21432
06:04:30|0.21432
06:04:30|0.21432
06:04:32|0.21432
06:04:33|0.214739
06:04:33|0.214739
06:04:35|0.214739
06:04:36|0.214739
06:04:37|0.214482
06:04:38|0.214482
06:04:38|0.214482
06:04:40|0.214482
06:04:41|0.214482
06:04:42|0.214482
06:04:43|0.214482
06:04:44|0.215395
06:04:45|0.215648
06:04:46|0.215648
06:04:47|0.215648
06:04:48|0.215648
06:04:49|0.215648
06:04:50|0.215648
06:04:51|0.215648
06:04:53|0.215648
06:04:53|0.215648
06:04:54|0.215648
06:04:55|0.215648
06:04:56|0.215648
06:04:57|0.215648
06:04:58|0.215648
06:04:59|0.215648
06:05:00|0.215648
06:05:01|0.215648
06:05:02|0.215648
06:05:04|0.215648
06:05:05|0.215648
06:05:06|0.215648
06:05:07|0.215648
06:05:07|0.215648
06:05:09|0.215648
06:05:10|0.215537
06:05:10|0.215537
06:05:11|0.215537
06:05:12|0.215537
06:05:14|0.215537
06:05:16|0.215537
06:05:17|0.215537
06:05:18|0.215537
06:05:19|0.215537
06:05:20|0.215537
06:05:21|0.215537
06:05:22|0.215537
06:05:23|0.215537
06:05:24|0.215537
06:05:25|0.215537
06:05:27|0.215537
06:05:28|0.215537
06:05:28|0.215537
06:05:30|0.215537
06:05:31|0.215537
06:05:32|0.215537
06:05:33|0.215537
06:05:34|0.215537
06:05:35|0.215537
06:05:37|0.215537
06:05:38|0.215537
06:05:39|0.215537
06:05:40|0.215537
06:05:41|0.215537
06:05:42|0.215537
06:05:42|0.215537
06:05:44|0.215537
06:05:45|0.215537
06:05:46|0.215537
06:05:47|0.215054
06:05:48|0.215054
06:05:49|0.215054
06:05:50|0.215054
06:05:51|0.215054
06:05:52|0.215054
06:05:53|0.215054
06:05:54|0.215054
06:05:55|0.215054
06:05:56|0.215054
06:05:57|0.215054
06:05:58|0.215054
06:05:58|0.215054
06:06:00|0.215054
06:06:01|0.215054
06:06:02|0.215054
06:06:02|0.215054
06:06:04|0.215054
06:06:05|0.215054
06:06:06|0.215054
06:06:06|0.215054
06:06:08|0.215054
06:06:08|0.215054
06:06:10|0.215054
06:06:11|0.215054
06:06:13|0.215054
06:06:14|0.215054
06:06:16|0.215054
06:06:16|0.215527
06:06:17|0.215527
06:06:18|0.215527
06:06:20|0.215527
06:06:22|0.215527
06:06:22|0.215527
06:06:23|0.215527
06:06:24|0.215527
06:06:25|0.215537
06:06:26|0.215537
06:06:27|0.215537
06:06:28|0.215537
06:06:29|0.215537
06:06:30|0.215537
06:06:31|0.215537
06:06:33|0.215537
06:06:33|0.215537
06:06:34|0.215537
06:06:36|0.215537
06:06:36|0.215537
06:06:38|0.215537
06:06:39|0.215537
06:06:39|0.215537
06:06:41|0.215537
06:06:42|0.215537
06:06:42|0.215537
06:06:43|0.215537
06:06:45|0.215537
06:06:45|0.215537
06:06:47|0.215537
06:06:48|0.215537
06:06:49|0.215537
06:06:49|0.215537
06:06:50|0.215537
06:06:52|0.215537
06:06:52|0.215537
06:06:54|0.215537
06:06:55|0.215537
06:06:56|0.215537
06:06:57|0.215537
06:06:57|0.215537
06:06:59|0.215537
06:06:59|0.215537
06:07:01|0.215537
06:07:01|0.215483
06:07:02|0.215483
06:07:04|0.215483
06:07:05|0.215483
06:07:06|0.215483
06:07:07|0.215483
06:07:07|0.215483
06:07:10|0.215483
06:07:10|0.215483
06:07:11|0.215483
06:07:13|0.215483
06:07:15|0.215483
06:07:16|0.215483
06:07:17|0.215483
06:07:18|0.215483
06:07:20|0.215483
06:07:20|0.215483
06:07:21|0.215483
06:07:22|0.215483
06:07:23|0.215483
06:07:24|0.215348
06:07:25|0.215348
06:07:26|0.215348
06:07:27|0.215348
06:07:28|0.215348
06:07:29|0.215348
06:07:30|0.215348
06:07:31|0.215348
06:07:33|0.215348
06:07:33|0.215348
06:07:34|0.215348
06:07:35|0.215348
06:07:36|0.215348
06:07:37|0.215348
06:07:38|0.215348
06:07:39|0.215483
06:07:40|0.215483
06:07:41|0.215483
06:07:42|0.215483
06:07:44|0.215483
06:07:45|0.215483
06:07:45|0.215483
06:07:47|0.215483
06:07:48|0.215483
06:07:49|0.215483
06:07:50|0.215483
06:07:51|0.215483
06:07:52|0.215483
06:07:52|0.215483
06:07:54|0.215483
06:07:55|0.215483
06:07:56|0.215483
06:07:56|0.215483
06:07:58|0.215483
06:07:59|0.215483
06:08:00|0.215483
06:08:01|0.215483
06:08:02|0.215483
06:08:03|0.215483
06:08:04|0.215483
06:08:05|0.215483
06:08:06|0.215483
06:08:07|0.215483
06:08:08|0.215483
06:08:09|0.215483
06:08:10|0.215483
06:08:11|0.215483
06:08:12|0.215483
06:08:13|0.215483
06:08:15|0.215483
06:08:16|0.215483
06:08:18|0.215483
06:08:19|0.215483
06:08:19|0.215483
06:08:20|0.215483
06:08:22|0.215483
06:08:23|0.215483
06:08:24|0.215829
06:08:25|0.215829
06:08:26|0.215829
06:08:27|0.215829
06:08:28|0.215829
06:08:29|0.215829
06:08:30|0.215829
06:08:30|0.215829
06:08:31|0.215829
06:08:32|0.215829
06:08:33|0.215829
06:08:35|0.215829
06:08:36|0.215956
06:08:36|0.215695
06:08:38|0.215695
06:08:38|0.215695
06:08:40|0.215695
06:08:41|0.215695
06:08:41|0.215695
06:08:42|0.215695
06:08:43|0.215829
06:08:44|0.215829
06:08:46|0.215829
06:08:46|0.215829
06:08:48|0.215829
06:08:49|0.215829
06:08:49|0.215829
06:08:50|0.215829
06:08:51|0.215829
06:08:52|0.215734
06:08:53|0.215734
06:08:55|0.215734
06:08:56|0.215734
06:08:57|0.215745
06:08:58|0.215745
06:08:58|0.215745
06:09:00|0.215483
06:09:00|0.215483
06:09:02|0.215483
06:09:03|0.215483
06:09:03|0.215483
06:09:05|0.215483
06:09:05|0.215483
06:09:07|0.215483
06:09:07|0.215483
06:09:08|0.215483
06:09:09|0.215483
06:09:11|0.215483
06:09:12|0.215483
06:09:12|0.215483
06:09:14|0.215483
06:09:16|0.215483
06:09:17|0.215483
06:09:18|0.215483
06:09:20|0.215483
06:09:21|0.215483
06:09:22|0.215483
06:09:23|0.215483
06:09:24|0.215483
06:09:25|0.215483
06:09:26|0.215483
06:09:27|0.215483
06:09:28|0.215483
06:09:29|0.215483
06:09:30|0.215483
06:09:32|0.215483
06:09:33|0.215483
06:09:33|0.215483
06:09:35|0.215483
06:09:36|0.215483
06:09:36|0.215483
06:09:38|0.215483
06:09:39|0.215483
06:09:40|0.215483
06:09:41|0.215483
06:09:42|0.215483
06:09:43|0.215483
06:09:44|0.215483
06:09:45|0.215483
06:09:46|0.215483
06:09:47|0.215483
06:09:49|0.215483
06:09:49|0.215483
06:09:50|0.215483
06:09:51|0.215483
06:09:52|0.215483
06:09:53|0.215483
06:09:54|0.215483
06:09:55|0.215483
06:09:56|0.215483
06:09:57|0.215483
06:09:58|0.215483
06:09:59|0.215483
06:10:00|0.215483
06:10:01|0.215483
06:10:03|0.215483
06:10:04|0.215483
06:10:05|0.215483
06:10:06|0.215483
06:10:06|0.215483
06:10:08|0.215483
06:10:09|0.215483
06:10:10|0.215483
06:10:11|0.215483
06:10:12|0.215483
06:10:13|0.215483
06:10:13|0.215483
06:10:15|0.215483
06:10:17|0.215445
06:10:18|0.215438
06:10:19|0.215438
06:10:21|0.215438
06:10:21|0.215438
06:10:22|0.215438
06:10:23|0.215367
06:10:24|0.215367
06:10:25|0.215367
06:10:27|0.215367
06:10:27|0.215367
06:10:28|0.215367
06:10:29|0.215367
06:10:30|0.215367
06:10:31|0.215367
06:10:32|0.215367
06:10:33|0.215367
06:10:34|0.215367
06:10:35|0.215367
06:10:36|0.215367
06:10:41|0.215367
06:10:42|0.215054
06:10:43|0.215054
06:10:44|0.215054
06:10:46|0.215054
06:10:46|0.215054
06:10:47|0.215054
06:10:48|0.215054
06:10:49|0.215096
06:10:50|0.215054
06:10:51|0.215054
06:10:52|0.215054
06:10:53|0.215054
06:10:54|0.215143
06:10:55|0.215143
06:10:57|0.215143
06:10:58|0.215143
06:10:59|0.215143
06:11:00|0.215143
06:11:01|0.215143
06:11:02|0.215143
06:11:03|0.215143
06:11:04|0.215143
06:11:05|0.215143
06:11:06|0.215143
06:11:07|0.215143
06:11:08|0.215143
06:11:09|0.215143
06:11:10|0.215143
06:11:11|0.215143
06:11:12|0.215143
06:11:13|0.215143
06:11:14|0.215143
06:11:15|0.215175
06:11:15|0.215175
06:11:17|0.215199
06:11:19|0.215199
06:11:19|0.215199
06:11:21|0.215367
06:11:22|0.215367
06:11:23|0.215367
06:11:25|0.2155
06:11:26|0.2155
06:11:27|0.2155
06:11:28|0.2155
06:11:29|0.2155
06:11:30|0.2155
06:11:31|0.2155
06:11:32|0.2155
06:11:33|0.2155
06:11:34|0.2155
06:11:35|0.21572
06:11:36|0.21572
06:11:37|0.21572
06:11:38|0.21572
06:11:39|0.21572
06:11:41|0.21572
06:11:42|0.21572
06:11:43|0.21572
06:11:44|0.21572
06:11:44|0.21572
06:11:45|0.21572
06:11:47|0.21572
06:11:48|0.21572
06:11:48|0.21572
06:11:50|0.21572
06:11:51|0.21572
06:11:52|0.21572
06:11:53|0.21572
06:11:54|0.21572
06:11:55|0.21572
06:11:56|0.21572
06:11:57|0.21572
06:11:58|0.21572
06:11:59|0.21572
06:12:00|0.216043
06:12:00|0.216043
06:12:02|0.216043
06:12:03|0.216043
06:12:04|0.216043
06:12:05|0.216043
06:12:06|0.216043
06:12:06|0.216043
06:12:08|0.216043
06:12:09|0.216043
06:12:10|0.216043
06:12:11|0.216043
06:12:12|0.216043
06:12:13|0.216043
06:12:14|0.216043
06:12:15|0.216043
06:12:16|0.216043
06:12:16|0.216043
06:12:19|0.216267
06:12:22|0.216267
06:12:23|0.216043
06:12:24|0.216043
06:12:25|0.216043
06:12:26|0.216043
06:12:27|0.216043
06:12:28|0.216043
06:12:30|0.216043
06:12:30|0.216043
06:12:31|0.216043
06:12:32|0.216043
06:12:33|0.216022
06:12:34|0.216022
06:12:35|0.216022
06:12:36|0.216022
06:12:37|0.216022
06:12:38|0.216043
06:12:39|0.216043
06:12:40|0.216043
06:12:41|0.216043
06:12:42|0.216043
06:12:43|0.216043
06:12:44|0.216043
06:12:45|0.216043
06:12:46|0.216043
06:12:47|0.216043
06:12:48|0.216043
06:12:49|0.216043
06:12:50|0.216188
06:12:51|0.216188
06:12:52|0.216188
06:12:53|0.216188
06:12:54|0.216188
06:12:55|0.216188
06:12:57|0.216188
06:12:57|0.216188
06:12:58|0.216188
06:12:59|0.216188
06:13:01|0.216188
06:13:02|0.216188
06:13:02|0.216188
06:13:04|0.216188
06:13:05|0.216188
06:13:06|0.216188
06:13:07|0.216188
06:13:08|0.216188
06:13:09|0.216188
06:13:10|0.216188
06:13:11|0.216188
06:13:13|0.216188
06:13:13|0.216188
06:13:14|0.216188
06:13:15|0.216188
06:13:16|0.216188
06:13:18|0.215978
06:13:19|0.215978
06:13:21|0.215607
06:13:23|0.215607
06:13:25|0.215607
06:13:25|0.215607
06:13:26|0.215607
06:13:27|0.215607
06:13:30|0.215607
06:13:31|0.215607
06:13:31|0.215607
06:13:33|0.215607
06:13:34|0.215607
06:13:35|0.215607
06:13:36|0.215607
06:13:37|0.215607
06:13:38|0.215607
06:13:39|0.215607
06:13:40|0.215607
06:13:41|0.215607
06:13:42|0.215607
06:13:43|0.215607
06:13:44|0.215607
06:13:45|0.215607
06:13:46|0.215607
06:13:47|0.215607
06:13:48|0.215607
06:13:49|0.215607
06:13:51|0.215607
06:13:51|0.215607
06:13:52|0.215607
06:13:53|0.215607
06:13:54|0.215607
06:13:55|0.215607
06:13:56|0.215607
06:13:57|0.215607
06:13:58|0.215607
06:13:59|0.215607
06:14:00|0.215607
06:14:01|0.215607
06:14:02|0.215607
06:14:03|0.215607
06:14:04|0.215607
06:14:05|0.215607
06:14:06|0.215607
06:14:08|0.215607
06:14:08|0.215607
06:14:09|0.215607
06:14:10|0.215607
06:14:11|0.215607
06:14:13|0.215607
06:14:14|0.215607
06:14:15|0.215607
06:14:16|0.215607
06:14:17|0.215607
06:14:18|0.215607
06:14:19|0.215607
06:14:20|0.215607
06:14:22|0.215607
06:14:23|0.215607
06:14:24|0.215607
06:14:25|0.215607
06:14:27|0.215607
06:14:28|0.215607
06:14:29|0.215607
06:14:30|0.215607
06:14:31|0.215607
06:14:32|0.21563
06:14:33|0.21563
06:14:34|0.21563
06:14:36|0.21563
06:14:37|0.21563
06:14:38|0.21563
06:14:38|0.21563
06:14:40|0.21563
06:14:40|0.21563
06:14:42|0.21563
06:14:43|0.21563
06:14:44|0.21563
06:14:45|0.21563
06:14:46|0.21563
06:14:47|0.21563
06:14:47|0.21563
06:14:48|0.21563
06:14:50|0.21563
06:14:50|0.21563
06:14:51|0.21563
06:14:53|0.21563
06:14:53|0.21563
06:14:55|0.21563
06:14:56|0.21563
06:14:56|0.21563
06:14:58|0.21563
06:14:59|0.21563
06:15:00|0.21563
06:15:01|0.21563
06:15:01|0.21563
06:15:03|0.21563
06:15:04|0.21563
06:15:05|0.21563
06:15:06|0.21563
06:15:06|0.21563
06:15:08|0.21563
06:15:09|0.21563
06:15:10|0.21563
06:15:11|0.21563
06:15:12|0.21563
06:15:13|0.21563
06:15:14|0.21563
06:15:15|0.21563
06:15:16|0.21563
06:15:17|0.21563
06:15:17|0.21563
06:15:19|0.21563
06:15:20|0.21563
06:15:22|0.21563
06:15:23|0.21563
06:15:24|0.21563
06:15:25|0.21563
06:15:26|0.21563
06:15:27|0.21563
06:15:28|0.21563
06:15:29|0.21563
06:15:30|0.21563
06:15:31|0.21563
06:15:32|0.21563
06:15:33|0.21563
06:15:34|0.21563
06:15:35|0.21563
06:15:37|0.21563
06:15:37|0.21563
06:15:39|0.21563
06:15:40|0.21563
06:15:40|0.21563
06:15:42|0.21563
06:15:42|0.21563
06:15:44|0.21563
06:15:45|0.21563
06:15:45|0.21563
06:15:47|0.21563
06:15:48|0.21563
06:15:49|0.21563
06:15:50|0.21563
06:15:51|0.21563
06:15:52|0.21563
06:15:53|0.21563
06:15:54|0.21563
06:15:55|0.21563
06:15:56|0.21569
06:15:57|0.21569
06:15:58|0.21569
06:15:59|0.21569
06:16:00|0.21569
06:16:02|0.21569
06:16:02|0.21569
06:16:04|0.21569
06:16:04|0.21569
06:16:06|0.21569
06:16:07|0.21569
06:16:07|0.21569
06:16:09|0.21569
06:16:10|0.21569
06:16:11|0.21569
06:16:11|0.21569
06:16:13|0.21569
06:16:14|0.21569
06:16:15|0.21569
06:16:16|0.21569
06:16:17|0.21569
06:16:18|0.21569
06:16:19|0.21569
06:16:20|0.21569
06:16:21|0.21569
06:16:23|0.21569
06:16:23|0.21569
06:16:25|0.21569
06:16:26|0.21569
06:16:27|0.21569
06:16:28|0.21569
06:16:29|0.21569
06:16:30|0.21569
06:16:31|0.21569
06:16:32|0.21569
06:16:33|0.21569
06:16:34|0.21569
06:16:35|0.21569
06:16:36|0.21569
06:16:37|0.21569
06:16:39|0.215412
06:16:39|0.215412
06:16:40|0.215412
06:16:41|0.215412
06:16:42|0.215412
06:16:43|0.215412
06:16:44|0.215412
06:16:45|0.215412
06:16:46|0.215412
06:16:47|0.215412
06:16:48|0.215412
06:16:50|0.215412
06:16:50|0.215412
06:16:51|0.215185
06:16:52|0.215185
06:16:53|0.215185
06:16:55|0.215185
06:16:55|0.215185
06:16:56|0.215185
06:16:57|0.215185
06:16:58|0.215185
06:17:00|0.215185
06:17:00|0.215185
06:17:01|0.215185
06:17:03|0.215185
06:17:04|0.215185
06:17:05|0.215185
06:17:06|0.215185
06:17:07|0.215089
06:17:08|0.215089
06:17:09|0.215089
06:17:10|0.215089
06:17:11|0.215089
06:17:12|0.215089
06:17:13|0.215089
06:17:14|0.215089
06:17:15|0.214166
06:17:16|0.214166
06:17:16|0.214166
06:17:17|0.214166
06:17:18|0.213841
06:17:20|0.213841
06:17:21|0.213841
06:17:22|0.213841
06:17:23|0.213841
06:17:25|0.214196
06:17:26|0.213841
06:17:26|0.213841
06:17:29|0.213841
06:17:29|0.213841
06:17:31|0.214021
06:17:33|0.214021
06:17:34|0.214021
06:17:35|0.214021
06:17:36|0.214021
06:17:37|0.214021
06:17:38|0.214021
06:17:39|0.214021
06:17:40|0.214021
06:17:41|0.214021
06:17:42|0.214021
06:17:43|0.214021
06:17:44|0.214021
06:17:45|0.214021
06:17:46|0.214021
06:17:47|0.214214
06:17:48|0.214151
06:17:49|0.214151
06:17:50|0.214151
06:17:51|0.214151
06:17:52|0.214151
06:17:53|0.214151
06:17:54|0.214151
06:17:55|0.214151
06:17:56|0.214151
06:17:57|0.214151
06:17:58|0.214151
06:17:59|0.214151
06:18:00|0.214151
06:18:01|0.214151
06:18:02|0.214151
06:18:03|0.214151
06:18:04|0.214151
06:18:05|0.21425
06:18:06|0.21425
06:18:07|0.21425
06:18:08|0.21425
06:18:09|0.21425
06:18:10|0.21425
06:18:11|0.21425
06:18:12|0.214465
06:18:14|0.214465
06:18:14|0.21441
06:18:15|0.21441
06:18:16|0.214369
06:18:18|0.214369
06:18:18|0.214369
06:18:20|0.214369
06:18:20|0.214632
06:18:22|0.214632
06:18:23|0.214632
06:18:24|0.214632
06:18:25|0.214632
06:18:26|0.214632
06:18:27|0.214632
06:18:28|0.214632
06:18:29|0.214632
06:18:30|0.214632
06:18:31|0.214632
06:18:33|0.214518
06:18:34|0.214518
06:18:34|0.214518
06:18:35|0.214947
06:18:37|0.214947
06:18:38|0.214947
06:18:39|0.214947
06:18:40|0.214947
06:18:41|0.214947
06:18:42|0.214947
06:18:42|0.214947
06:18:44|0.214947
06:18:45|0.214947
06:18:45|0.214947
06:18:47|0.214947
06:18:48|0.214947
06:18:49|0.214298
06:18:50|0.214298
06:18:51|0.214298
06:18:52|0.214298
06:18:53|0.214298
06:18:55|0.214298
06:18:55|0.214298
06:18:56|0.214298
06:18:58|0.214298
06:18:59|0.214298
06:19:00|0.214341
06:19:00|0.214341
06:19:02|0.214341
06:19:02|0.214341
06:19:04|0.214341
06:19:04|0.214341
06:19:06|0.214341
06:19:07|0.214341
06:19:08|0.214298
06:19:09|0.214298
06:19:10|0.214298
06:19:11|0.214298
06:19:12|0.214
06:19:13|0.214
06:19:14|0.214
06:19:14|0.214
06:19:15|0.214
06:19:17|0.214
06:19:18|0.214
06:19:19|0.214
06:19:21|0.214
06:19:22|0.214
06:19:22|0.214
06:19:23|0.214
06:19:26|0.214
06:19:27|0.214
06:19:28|0.214
06:19:30|0.214
06:19:30|0.214
06:19:32|0.214
06:19:33|0.214
06:19:34|0.214
06:19:35|0.214
06:19:36|0.214
06:19:37|0.214
06:19:38|0.213709
06:19:39|0.213709
06:19:41|0.213965
06:19:41|0.213965
06:19:43|0.213965
06:19:43|0.213965
06:19:44|0.213965
06:19:46|0.213618
06:19:47|0.213475
06:19:48|0.213475
06:19:48|0.213475
06:19:50|0.21358
06:19:51|0.21358
06:19:51|0.21358
06:19:52|0.21358
06:19:54|0.21358
06:19:55|0.21358
06:19:56|0.213475
06:19:57|0.213475
06:19:59|0.21358
06:19:59|0.21358
06:20:00|0.21358
06:20:01|0.21358
06:20:03|0.21358
06:20:04|0.21358
06:20:05|0.21358
06:20:06|0.21358
06:20:07|0.21358
06:20:08|0.21358
06:20:09|0.21358
06:20:10|0.21358
06:20:12|0.21358
06:20:13|0.213363
06:20:14|0.213363
06:20:15|0.213363
06:20:16|0.213363
06:20:17|0.213363
06:20:18|0.213363
06:20:19|0.213363
06:20:19|0.21356
06:20:21|0.21356
06:20:22|0.21356
06:20:23|0.21356
06:20:24|0.21356
06:20:25|0.21356
06:20:27|0.21356
06:20:27|0.21356
06:20:28|0.21356
06:20:29|0.21357
06:20:31|0.21357
06:20:33|0.213373
06:20:33|0.21358
06:20:34|0.21358
06:20:35|0.21358
06:20:36|0.21358
06:20:37|0.21358
06:20:39|0.21358
06:20:40|0.21358
06:20:41|0.21358
06:20:42|0.21357
06:20:43|0.21357
06:20:43|0.21357
06:20:45|0.21357
06:20:47|0.21357
06:20:47|0.21357
06:20:48|0.2136
06:20:49|0.2136
06:20:50|0.2136
06:20:51|0.2136
06:20:52|0.2136
06:20:54|0.2136
06:20:55|0.21356
06:20:56|0.21356
06:20:57|0.21356
06:20:58|0.21356
06:20:59|0.21356
06:21:00|0.21356
06:21:01|0.21356
06:21:03|0.21356
06:21:03|0.21356
06:21:05|0.21356
06:21:05|0.21356
06:21:06|0.21356
06:21:07|0.21357
06:21:08|0.21357
06:21:09|0.21357
06:21:10|0.2136
06:21:11|0.2136
06:21:12|0.2136
06:21:13|0.2136
06:21:14|0.2136
06:21:15|0.213593
06:21:16|0.21356
06:21:17|0.21356
06:21:18|0.213363
06:21:19|0.213363
06:21:20|0.213363
06:21:21|0.213363
06:21:23|0.213363
06:21:24|0.213363
06:21:25|0.213251
06:21:26|0.213251
06:21:27|0.213251
06:21:28|0.213251
06:21:30|0.213251
06:21:31|0.213251
06:21:33|0.213251
06:21:33|0.213251
06:21:34|0.213251
06:21:36|0.213251
06:21:37|0.213251
06:21:37|0.213251
06:21:38|0.213251
06:21:40|0.213251
06:21:41|0.213251
06:21:41|0.21324
06:21:43|0.21324
06:21:44|0.21324
06:21:45|0.21324
06:21:46|0.21324
06:21:47|0.21324
06:21:48|0.213251
06:21:49|0.213251
06:21:50|0.213251
06:21:50|0.213251
06:21:52|0.213251
06:21:53|0.213251
06:21:54|0.213251
06:21:55|0.213251
06:21:55|0.213251
06:21:56|0.213251
06:21:59|0.2132
06:21:59|0.2132
06:22:00|0.2132
06:22:01|0.213251
06:22:03|0.213251
06:22:03|0.213457
06:22:04|0.213457
06:22:05|0.213251
06:22:07|0.213251
06:22:08|0.213251
06:22:08|0.213251
06:22:09|0.213251
06:22:11|0.213251
06:22:11|0.213251
06:22:12|0.213251
06:22:13|0.213251
06:22:14|0.213251
06:22:15|0.213251
06:22:16|0.213251
06:22:18|0.213251
06:22:18|0.213251
06:22:19|0.213251
06:22:21|0.213251
06:22:21|0.213251
06:22:22|0.213251
06:22:24|0.213251
06:22:25|0.213251
06:22:25|0.213484
06:22:26|0.213484
06:22:28|0.213484
06:22:30|0.213484
06:22:31|0.213484
06:22:32|0.213484
06:22:33|0.213484
06:22:35|0.213484
06:22:35|0.213484
06:22:36|0.213484
06:22:38|0.213484
06:22:39|0.213484
06:22:39|0.213484
06:22:41|0.213484
06:22:42|0.213484
06:22:43|0.213484
06:22:43|0.213484
06:22:45|0.213484
06:22:46|0.213484
06:22:47|0.213484
06:22:48|0.213484
06:22:49|0.213484
06:22:49|0.213484
06:22:51|0.213484
06:22:51|0.213484
06:22:53|0.213484
06:22:54|0.213484
06:22:55|0.213484
06:22:56|0.213484
06:22:57|0.213484
06:22:58|0.213484
06:22:59|0.213484
06:23:00|0.213484
06:23:01|0.213484
06:23:01|0.213484
06:23:03|0.213484
06:23:04|0.213484
06:23:05|0.213484
06:23:06|0.213251
06:23:07|0.213251
06:23:08|0.213251
06:23:09|0.213251
06:23:10|0.213251
06:23:11|0.213251
06:23:12|0.213251
06:23:13|0.213251
06:23:13|0.213251
06:23:15|0.213251
06:23:16|0.213251
06:23:17|0.213251
06:23:18|0.213251
06:23:19|0.213251
06:23:19|0.213251
06:23:21|0.213251
06:23:22|0.213251
06:23:23|0.213251
06:23:24|0.213251
06:23:25|0.212966
06:23:26|0.212966
06:23:27|0.213251
06:23:28|0.213251
06:23:30|0.213251
06:23:31|0.213251
06:23:32|0.213251
06:23:33|0.212798
06:23:35|0.212798
06:23:36|0.212798
06:23:38|0.212798
06:23:38|0.212798
06:23:39|0.212798
06:23:41|0.212798
06:23:41|0.212798
06:23:42|0.212798
06:23:43|0.212798
06:23:44|0.213063
06:23:45|0.213063
06:23:46|0.213063
06:23:47|0.213063
06:23:48|0.213063
06:23:49|0.213063
06:23:50|0.213063
06:23:51|0.213176
06:23:59|0.213176
06:23:59|0.213187
06:24:00|0.213187
06:24:01|0.213187
06:24:03|0.213187
06:24:03|0.213187
06:24:04|0.213298
06:24:05|0.213298
06:24:07|0.213298
06:24:08|0.213298
06:24:08|0.213298
06:24:10|0.213298
06:24:10|0.213298
06:24:11|0.213298
06:24:13|0.213298
06:24:14|0.213298
06:24:15|0.213298
06:24:16|0.213298
06:24:17|0.213298
06:24:18|0.213298
06:24:19|0.213298
06:24:20|0.213298
06:24:21|0.213298
06:24:22|0.213298
06:24:22|0.213298
06:24:24|0.213298
06:24:24|0.213298
06:24:25|0.213298
06:24:27|0.213298
06:24:28|0.21301
06:24:29|0.21301
06:24:31|0.213338
06:24:32|0.213338
06:24:33|0.213338
06:24:34|0.213338
06:24:35|0.213338
06:24:37|0.213167
06:24:37|0.213167
06:24:39|0.213167
06:24:40|0.213167
06:24:40|0.213167
06:24:42|0.213167
06:24:43|0.213
06:24:44|0.213
06:24:44|0.213
06:24:46|0.213
06:24:47|0.213
06:24:48|0.213
06:24:49|0.213
06:24:50|0.213156
06:24:51|0.213156
06:24:52|0.213
06:24:53|0.213
06:24:54|0.213
06:24:54|0.213
06:24:56|0.213
06:24:57|0.213
06:24:58|0.213
06:24:59|0.213
06:25:00|0.213
06:25:01|0.213
06:25:02|0.213
06:25:03|0.213
06:25:04|0.213
06:25:05|0.213
06:25:06|0.213
06:25:07|0.213
06:25:08|0.213
06:25:10|0.213
06:25:10|0.213
06:25:11|0.213167
06:25:12|0.213167
06:25:13|0.213167
06:25:14|0.213167
06:25:15|0.213167
06:25:16|0.213167
06:25:17|0.213167
06:25:18|0.213167
06:25:19|0.213167
06:25:20|0.213167
06:25:21|0.213167
06:25:22|0.213062
06:25:23|0.213062
06:25:24|0.213062
06:25:25|0.213062
06:25:26|0.213062
06:25:27|0.213062
06:25:28|0.213062
06:25:29|0.213062
06:25:31|0.213062
06:25:33|0.213062
06:25:33|0.213062
06:25:35|0.213062
06:25:36|0.213062
06:25:37|0.213062
06:25:38|0.213062
06:25:39|0.213062
06:25:40|0.213062
06:25:41|0.213062
06:25:42|0.213062
06:25:43|0.213062
06:25:44|0.213062
06:25:45|0.213062
06:25:46|0.213062
06:25:47|0.213062
06:25:48|0.213103
06:25:49|0.213103
06:25:50|0.213103
06:25:51|0.213103
06:25:52|0.213103
06:25:53|0.213103
06:25:54|0.213103
06:25:55|0.213103
06:25:56|0.213103
06:25:57|0.213103
06:25:58|0.213103
06:25:59|0.213103
06:26:00|0.213103
06:26:01|0.213103
06:26:02|0.213103
06:26:03|0.213103
06:26:04|0.213103
06:26:05|0.213103
06:26:06|0.213103
06:26:07|0.213103
06:26:09|0.213103
06:26:10|0.213103
06:26:10|0.213103
06:26:11|0.213103
06:26:12|0.213103
06:26:14|0.213103
06:26:14|0.213103
06:26:16|0.213103
06:26:16|0.213103
06:26:17|0.213103
06:26:19|0.213103
06:26:20|0.213103
06:26:21|0.213103
06:26:22|0.213103
06:26:22|0.213129
06:26:23|0.213159
06:26:24|0.213159
06:26:26|0.213103
06:26:27|0.213103
06:26:27|0.213103
06:26:28|0.213103
06:26:29|0.213103
06:26:31|0.213109
06:26:32|0.213109
06:26:34|0.213109
06:26:34|0.213109
06:26:36|0.213109
06:26:37|0.213109
06:26:38|0.213109
06:26:39|0.213109
06:26:40|0.213109
06:26:41|0.213109
06:26:42|0.213109
06:26:43|0.213109
06:26:44|0.213109
06:26:45|0.213109
06:26:46|0.213109
06:26:48|0.213109
06:26:49|0.213109
06:26:50|0.213
06:26:51|0.213
06:26:52|0.213
06:26:53|0.213
06:26:54|0.213
06:26:55|0.213
06:26:56|0.213
06:26:57|0.213
06:26:58|0.213
06:26:59|0.213
06:27:00|0.213
06:27:01|0.213
06:27:03|0.213
06:27:03|0.213
06:27:04|0.213
06:27:05|0.213
06:27:06|0.213
06:27:08|0.213
06:27:08|0.213
06:27:09|0.213
06:27:10|0.213
06:27:11|0.213
06:27:12|0.213
06:27:13|0.213
06:27:14|0.213
06:27:15|0.213
06:27:16|0.213
06:27:17|0.213
06:27:18|0.213
06:27:19|0.213
06:27:20|0.213
06:27:21|0.213
06:27:22|0.213
06:27:23|0.213
06:27:24|0.213
06:27:25|0.213
06:27:26|0.213
06:27:27|0.213
06:27:28|0.213
06:27:29|0.213
06:27:30|0.213
06:27:31|0.213
06:27:33|0.213
06:27:40|0.213
06:27:41|0.213103
06:27:42|0.213103
06:27:43|0.213103
06:27:44|0.213103
06:27:46|0.213103
06:27:46|0.213103
06:27:47|0.213103
06:27:48|0.213103
06:27:49|0.213103
06:27:51|0.213103
06:27:52|0.213103
06:27:53|0.213103
06:27:54|0.213103
06:27:55|0.213103
06:27:56|0.213103
06:27:57|0.213103
06:27:58|0.213103
06:27:59|0.213103
06:28:00|0.213103
06:28:02|0.213103
06:28:02|0.213103
06:28:03|0.213103
06:28:04|0.213103
06:28:05|0.213103
06:28:06|0.213103
06:28:07|0.213103
06:28:08|0.213103
06:28:09|0.213103
06:28:10|0.213103
06:28:12|0.21311
06:28:13|0.21311
06:28:14|0.21311
06:28:15|0.21311
06:28:16|0.21311
06:28:17|0.21311
06:28:18|0.21311
06:28:19|0.21311
06:28:20|0.21311
06:28:20|0.21311
06:28:22|0.21311
06:28:24|0.21311
06:28:24|0.21311
06:28:25|0.21311
06:28:26|0.21311
06:28:27|0.21311
06:28:28|0.21311
06:28:29|0.21311
06:28:30|0.21311
06:28:31|0.21311
06:28:32|0.21311
06:28:34|0.21311
06:28:35|0.21311
06:28:36|0.21311
06:28:37|0.213103
06:28:39|0.213103
06:28:39|0.213103
06:28:41|0.213103
06:28:42|0.213103
06:28:43|0.213103
06:28:44|0.213103
06:28:45|0.213103
06:28:46|0.213103
06:28:47|0.213103
06:28:48|0.213103
06:28:49|0.213103
06:28:49|0.213103
06:28:50|0.213103
06:28:52|0.213103
06:28:53|0.213103
06:28:53|0.213103
06:28:55|0.213103
06:28:56|0.213103
06:28:57|0.213103
06:28:58|0.213103
06:28:59|0.213103
06:29:00|0.213103
06:29:00|0.213103
06:29:02|0.213103
06:29:03|0.213103
06:29:04|0.213103
06:29:05|0.213103
06:29:06|0.213103
06:29:07|0.213103
06:29:08|0.213103
06:29:08|0.213103
06:29:09|0.213103
06:29:11|0.213103
06:29:12|0.213103
06:29:12|0.213103
06:29:14|0.213103
06:29:15|0.213103
06:29:16|0.213103
06:29:17|0.213103
06:29:18|0.213103
06:29:19|0.212825
06:29:20|0.212825
06:29:21|0.212825
06:29:22|0.212825
06:29:23|0.212825
06:29:23|0.212825
06:29:25|0.212825
06:29:26|0.212825
06:29:27|0.212825
06:29:27|0.212825
06:29:29|0.212825
06:29:30|0.212825
06:29:31|0.212825
06:29:32|0.212825
06:29:32|0.212825
06:29:34|0.212825
06:29:36|0.212825
06:29:36|0.212825
06:29:38|0.212825
06:29:38|0.212825
06:29:40|0.212825
06:29:41|0.212825
06:29:42|0.212832
06:29:43|0.212852
06:29:44|0.212852
06:29:45|0.212852
06:29:46|0.212852
06:29:47|0.212852
06:29:48|0.212852
06:29:49|0.212852
06:29:50|0.212852
06:29:51|0.212852
06:29:52|0.212852
06:29:53|0.212852
06:29:54|0.212852
06:29:55|0.212852
06:29:56|0.212852
06:29:57|0.212853
06:29:58|0.212853
06:29:59|0.212853
06:30:01|0.212853
06:30:01|0.212853
06:30:02|0.212853
06:30:03|0.212853
06:30:04|0.212853
06:30:05|0.212853
06:30:06|0.212853
06:30:07|0.212853
06:30:08|0.212853
06:30:09|0.212853
06:30:10|0.212853
06:30:12|0.212853
06:30:12|0.212853
06:30:13|0.212853
06:30:14|0.212853
06:30:15|0.212853
06:30:17|0.212853
06:30:17|0.212853
06:30:18|0.212853
06:30:19|0.212853
06:30:20|0.212853
06:30:21|0.212853
06:30:23|0.212853
06:30:23|0.212853
06:30:24|0.212853
06:30:25|0.212897
06:30:26|0.212897
06:30:27|0.212897
06:30:28|0.212897
06:30:29|0.212897
06:30:30|0.212897
06:30:31|0.21331
06:30:32|0.21331
06:30:34|0.21331
06:30:34|0.21331
06:30:36|0.21331
06:30:37|0.21331
06:30:38|0.21331
06:30:39|0.21331
06:30:41|0.21331
06:30:41|0.21331
06:30:42|0.21331
06:30:43|0.21331
06:30:44|0.21331
06:30:45|0.21331
06:30:46|0.21331
06:30:48|0.21331
06:30:49|0.21331
06:30:50|0.21331
06:30:51|0.21331
06:30:52|0.21331
06:30:53|0.21331
06:30:54|0.21331
06:30:55|0.21331
06:30:56|0.213288
06:30:57|0.213307
06:30:58|0.213307
06:31:00|0.213307
06:31:01|0.213307
06:31:02|0.213307
06:31:03|0.213307
06:31:04|0.213307
06:31:05|0.213307
06:31:06|0.213307
06:31:07|0.213307
06:31:08|0.213307
06:31:09|0.213307
06:31:10|0.213307
06:31:11|0.213307
06:31:12|0.213307
06:31:13|0.213307
06:31:14|0.213307
06:31:16|0.213307
06:31:16|0.213307
06:31:17|0.213307
06:31:18|0.213307
06:31:19|0.213307
06:31:20|0.213307
06:31:22|0.213307
06:31:23|0.213307
06:31:23|0.213307
06:31:25|0.213307
06:31:26|0.213307
06:31:26|0.213307
06:31:28|0.213307
06:31:29|0.213307
06:31:30|0.213307
06:31:31|0.213307
06:31:32|0.213307
06:31:33|0.213307
06:31:34|0.213307
06:31:35|0.213307
06:31:36|0.213307
06:31:38|0.213264
06:31:39|0.213264
06:31:41|0.213264
06:31:42|0.213264
06:31:43|0.213264
06:31:43|0.212968
06:31:45|0.212959
06:31:46|0.212912
06:31:47|0.212901
06:31:48|0.212901
06:31:50|0.212901
06:31:51|0.212901
06:31:52|0.212968
06:31:53|0.212968
06:31:54|0.212968
06:31:55|0.213269
06:31:55|0.212902
06:31:57|0.212902
06:31:58|0.212902
06:31:59|0.212902
06:32:00|0.212902
06:32:01|0.212901
06:32:02|0.212901
06:32:03|0.212901
06:32:03|0.212901
06:32:05|0.212901
06:32:06|0.212901
06:32:07|0.212901
06:32:08|0.212901
06:32:09|0.212901
06:32:10|0.212901
06:32:11|0.212901
06:32:12|0.212901
06:32:13|0.212901
06:32:15|0.212901
06:32:15|0.212901
06:32:16|0.213227
06:32:17|0.213227
06:32:18|0.213227
06:32:20|0.213227
06:32:20|0.213227
06:32:21|0.213227
06:32:22|0.213227
06:32:23|0.213227
06:32:25|0.213227
06:32:26|0.213227
06:32:27|0.213227
06:32:28|0.213227
06:32:29|0.213227
06:32:30|0.213227
06:32:30|0.213227
06:32:32|0.213227
06:32:33|0.213479
06:32:33|0.213479
06:32:35|0.213479
06:32:36|0.213479
06:32:37|0.213479
06:32:39|0.213479
06:32:40|0.213479
06:32:41|0.213479
06:32:42|0.213479
06:32:44|0.213479
06:32:45|0.213479
06:32:47|0.213479
06:32:48|0.213479
06:32:50|0.213804
06:32:51|0.213804
06:32:51|0.213975
06:32:52|0.213975
06:32:54|0.213975
06:32:55|0.213975
06:32:55|0.213975
06:32:57|0.213975
06:32:58|0.213975
06:32:59|0.213975
06:33:00|0.213975
06:33:01|0.213975
06:33:02|0.213975
06:33:03|0.213975
06:33:04|0.2138
06:33:05|0.2138
06:33:05|0.2138
06:33:07|0.2138
06:33:08|0.2138
06:33:09|0.21381
06:33:10|0.21381
06:33:11|0.213856
06:33:12|0.213856
06:33:13|0.213856
06:33:14|0.213856
06:33:15|0.213856
06:33:16|0.213856
06:33:17|0.213856
06:33:18|0.213856
06:33:19|0.213856
06:33:20|0.213856
06:33:21|0.213856
06:33:22|0.213856
06:33:23|0.213856
06:33:24|0.213856
06:33:25|0.213856
06:33:26|0.213856
06:33:27|0.213856
06:33:28|0.213856
06:33:29|0.213856
06:33:30|0.213856
06:33:31|0.213856
06:33:32|0.213856
06:33:33|0.213856
06:33:34|0.213856
06:33:35|0.213856
06:33:36|0.213856
06:33:37|0.213626
06:33:39|0.213589
06:33:40|0.213518
06:33:42|0.213518
06:33:43|0.213518
06:33:45|0.213518
06:33:46|0.213518
06:33:47|0.213518
06:33:48|0.213518
06:33:49|0.213518
06:33:50|0.213518
06:33:51|0.213518
06:33:52|0.213518
06:33:53|0.213518
06:33:54|0.213518
06:33:54|0.213518
06:33:56|0.213518
06:33:57|0.213518
06:33:58|0.213518
06:33:59|0.213518
06:34:00|0.213518
06:34:01|0.213518
06:34:02|0.213518
06:34:03|0.213518
06:34:04|0.213518
06:34:04|0.213518
06:34:06|0.213518
06:34:06|0.213518
06:34:08|0.213
06:34:09|0.212968
06:34:10|0.212968
06:34:10|0.212968
06:34:12|0.212968
06:34:13|0.212968
06:34:13|0.212968
06:34:16|0.212968
06:34:16|0.212968
06:34:17|0.212968
06:34:18|0.212968
06:34:19|0.212968
06:34:20|0.212968
06:34:21|0.212968
06:34:23|0.212968
06:34:23|0.212968
06:34:24|0.213285
06:34:25|0.213285
06:34:26|0.213285
06:34:27|0.213285
06:34:28|0.213285
06:34:29|0.213274
06:34:30|0.2129
06:34:31|0.2129
06:34:32|0.2129
06:34:33|0.2129
06:34:34|0.2129
06:34:35|0.2129
06:34:36|0.21279
06:34:38|0.212755
06:34:39|0.212755
06:34:41|0.212755
06:34:42|0.212755
06:34:44|0.212755
06:34:46|0.212755
06:34:47|0.2129
06:34:48|0.2129
06:34:50|0.2129
06:34:51|0.2129
06:34:52|0.2129
06:34:53|0.212755
06:34:54|0.212755
06:34:55|0.212755
06:34:57|0.212755
06:34:57|0.212755
06:34:58|0.212755
06:34:59|0.212755
06:35:00|0.212755
06:35:02|0.212755
06:35:03|0.212755
06:35:03|0.212755
06:35:05|0.212755
06:35:06|0.212755
06:35:07|0.212755
06:35:08|0.212755
06:35:09|0.212755
06:35:10|0.212755
06:35:11|0.212755
06:35:11|0.212755
06:35:12|0.212579
06:35:13|0.212579
06:35:14|0.212579
06:35:15|0.212579
06:35:17|0.212579
06:35:18|0.212579
06:35:19|0.212579
06:35:19|0.212579
06:35:21|0.212579
06:35:21|0.212254
06:35:22|0.212254
06:35:24|0.212
06:35:24|0.211597
06:35:25|0.211597
06:35:27|0.211597
06:35:28|0.211597
06:35:28|0.211597
06:35:29|0.211597
06:35:31|0.211597
06:35:32|0.211597
06:35:33|0.211597
06:35:33|0.211597
06:35:35|0.211597
06:35:36|0.211597
06:35:37|0.211597
06:35:38|0.211597
06:35:39|0.211597
06:35:40|0.211597
06:35:42|0.21164
06:35:43|0.21164
06:35:44|0.21164
06:35:45|0.21164
06:35:46|0.21164
06:35:47|0.21164
06:35:48|0.21164
06:35:49|0.211745
06:35:50|0.211745
06:35:51|0.211745
06:35:52|0.211745
06:35:53|0.211745
06:35:54|0.211745
06:35:55|0.211745
06:35:56|0.211745
06:35:57|0.211745
06:35:58|0.211745
06:35:59|0.211745
06:36:00|0.211745
06:36:01|0.211745
06:36:02|0.211745
06:36:03|0.211745
06:36:04|0.211745
06:36:05|0.211745
06:36:06|0.211745
06:36:07|0.211745
06:36:08|0.211745
06:36:10|0.211745
06:36:10|0.211745
06:36:11|0.211745
06:36:12|0.211745
06:36:13|0.211745
06:36:15|0.212176
06:36:15|0.212176
06:36:16|0.212176
06:36:17|0.212176
06:36:18|0.212176
06:36:20|0.212176
06:36:20|0.212176
06:36:22|0.212176
06:36:23|0.21216
06:36:23|0.21216
06:36:25|0.21216
06:36:26|0.21216
06:36:27|0.211735
06:36:28|0.211597
06:36:29|0.211597
06:36:31|0.211597
06:36:31|0.211597
06:36:32|0.211597
06:36:33|0.211597
06:36:34|0.211597
06:36:36|0.211597
06:36:36|0.211597
06:36:37|0.211597
06:36:39|0.211597
06:36:40|0.211597
06:36:41|0.211597
06:36:41|0.211597
06:36:44|0.21102
06:36:45|0.211
06:36:47|0.211
06:36:47|0.211
06:36:48|0.211
06:36:49|0.211
06:36:51|0.211
06:36:52|0.2113
06:36:53|0.2113
06:36:54|0.211
06:36:56|0.211
06:36:56|0.211
06:36:58|0.211
06:36:58|0.211
06:36:59|0.211
06:37:00|0.211
06:37:01|0.211
06:37:03|0.210897
06:37:04|0.210897
06:37:05|0.210897
06:37:05|0.210897
06:37:07|0.210897
06:37:07|0.210897
06:37:08|0.210897
06:37:10|0.210897
06:37:11|0.210897
06:37:12|0.210897
06:37:13|0.210897
06:37:13|0.210897
06:37:15|0.210897
06:37:16|0.210897
06:37:16|0.210527
06:37:17|0.210527
06:37:19|0.210527
06:37:19|0.210527
06:37:21|0.210527
06:37:21|0.210453
06:37:23|0.21
06:37:24|0.209593
06:37:25|0.209593
06:37:25|0.209593
06:37:26|0.209593
06:37:27|0.209593
06:37:28|0.209593
06:37:30|0.209593
06:37:31|0.209593
06:37:31|0.209593
06:37:32|0.209593
06:37:33|0.209593
06:37:34|0.209593
06:37:36|0.209593
06:37:36|0.209593
06:37:38|0.209593
06:37:39|0.209593
06:37:40|0.209593
06:37:40|0.209593
06:37:42|0.209593
06:37:42|0.209593
06:37:44|0.209593
06:37:45|0.209593
06:37:46|0.209593
06:37:48|0.209593
06:37:48|0.209593
06:37:50|0.209594
06:37:51|0.209594
06:37:51|0.209594
06:37:53|0.209593
06:37:53|0.209589
06:37:54|0.209382
06:37:56|0.209382
06:37:57|0.209382
06:37:59|0.209382
06:37:59|0.209382
06:38:00|0.209534
06:38:01|0.209697
06:38:02|0.209697
06:38:03|0.209697
06:38:04|0.209697
06:38:05|0.209697
06:38:06|0.209697
06:38:08|0.209697
06:38:09|0.209697
06:38:10|0.209697
06:38:11|0.209697
06:38:11|0.209697
06:38:13|0.209697
06:38:14|0.209697
06:38:15|0.209697
06:38:16|0.209697
06:38:17|0.209697
06:38:18|0.209697
06:38:18|0.209697
06:38:20|0.209697
06:38:21|0.209697
06:38:22|0.209667
06:38:23|0.209667
06:38:24|0.209667
06:38:25|0.209667
06:38:26|0.209667
06:38:27|0.209667
06:38:28|0.209
06:38:29|0.208968
06:38:31|0.208968
06:38:32|0.208968
06:38:33|0.208968
06:38:34|0.208968
06:38:35|0.208968
06:38:37|0.208968
06:38:37|0.208968
06:38:38|0.208968
06:38:39|0.208968
06:38:40|0.208629
06:38:41|0.208629
06:38:42|0.208629
06:38:44|0.209065
06:38:46|0.209065
06:38:47|0.209065
06:38:49|0.209065
06:38:50|0.209065
06:38:51|0.208629
06:38:53|0.208629
06:38:54|0.208629
06:38:54|0.208518
06:38:56|0.208518
06:38:57|0.208518
06:38:58|0.208518
06:38:59|0.208518
06:39:00|0.208518
06:39:00|0.208518
06:39:02|0.208518
06:39:02|0.208629
06:39:04|0.208629
06:39:05|0.208629
06:39:06|0.208629
06:39:07|0.208629
06:39:08|0.208605
06:39:09|0.208605
06:39:09|0.208605
06:39:10|0.208605
06:39:11|0.208605
06:39:12|0.208605
06:39:14|0.208605
06:39:14|0.208605
06:39:15|0.208605
06:39:16|0.208605
06:39:18|0.208605
06:39:18|0.208605
06:39:19|0.208605
06:39:21|0.208605
06:39:22|0.208799
06:39:22|0.208799
06:39:23|0.208799
06:39:25|0.208799
06:39:26|0.208799
06:39:27|0.208799
06:39:28|0.208799
06:39:29|0.208799
06:39:30|0.209351
06:39:31|0.209351
06:39:32|0.209351
06:39:33|0.209351
06:39:34|0.209351
06:39:36|0.209351
06:39:36|0.209351
06:39:38|0.209351
06:39:39|0.209351
06:39:40|0.209351
06:39:41|0.209351
06:39:42|0.209351
06:39:43|0.209351
06:39:44|0.209351
06:39:45|0.209351
06:39:46|0.209351
06:39:47|0.209351
06:39:48|0.20934
06:39:49|0.20934
06:39:49|0.20934
06:39:51|0.20934
06:39:52|0.20934
06:39:53|0.20934
06:39:54|0.20934
06:39:55|0.209351
06:39:56|0.209351
06:39:57|0.209351
06:39:58|0.209351
06:39:59|0.209351
06:40:00|0.209351
06:40:02|0.209351
06:40:03|0.209351
06:40:03|0.209351
06:40:05|0.209351
06:40:06|0.209351
06:40:07|0.209351
06:40:09|0.209351
06:40:09|0.209351
06:40:10|0.209351
06:40:12|0.209351
06:40:13|0.209351
06:40:14|0.209351
06:40:16|0.209351
06:40:16|0.209351
06:40:17|0.209351
06:40:18|0.209351
06:40:19|0.209351
06:40:20|0.209351
06:40:21|0.209351
06:40:22|0.209401
06:40:23|0.209351
06:40:24|0.209351
06:40:25|0.209351
06:40:26|0.209351
06:40:27|0.209351
06:40:28|0.209351
06:40:29|0.209351
06:40:31|0.209697
06:40:31|0.209697
06:40:32|0.209697
06:40:33|0.209697
06:40:34|0.209697
06:40:35|0.209697
06:40:36|0.209697
06:40:37|0.209697
06:40:38|0.209697
06:40:39|0.209697
06:40:41|0.209697
06:40:41|0.209697
06:40:42|0.209697
06:40:43|0.209697
06:40:44|0.209697
06:40:46|0.209697
06:40:48|0.209697
06:40:49|0.209697
06:40:50|0.209697
06:40:52|0.209697
06:40:53|0.209697
06:40:55|0.209697
06:40:56|0.209697
06:40:57|0.209697
06:40:58|0.209697
06:40:59|0.209697
06:41:00|0.209697
06:41:01|0.209697
06:41:02|0.209697
06:41:03|0.209697
06:41:04|0.209697
06:41:05|0.209697
06:41:06|0.209697
06:41:07|0.209697
06:41:08|0.209697
06:41:09|0.209697
06:41:10|0.209697
06:41:11|0.209697
06:41:12|0.209697
06:41:13|0.209697
06:41:14|0.209697
06:41:15|0.209697
06:41:16|0.209697
06:41:17|0.209697
06:41:18|0.209697
06:41:19|0.209697
06:41:20|0.209697
06:41:21|0.209697
06:41:22|0.209697
06:41:24|0.209697
06:41:24|0.209697
06:41:25|0.209697
06:41:26|0.209697
06:41:27|0.209805
06:41:28|0.209805
06:41:29|0.209805
06:41:30|0.209351
06:41:31|0.209351
06:41:32|0.209351
06:41:33|0.209351
06:41:34|0.209351
06:41:35|0.209351
06:41:36|0.209351
06:41:37|0.209351
06:41:38|0.209351
06:41:39|0.209351
06:41:40|0.209351
06:41:41|0.209351
06:41:42|0.209351
06:41:43|0.209351
06:41:44|0.209351
06:41:45|0.209351
06:41:46|0.209351
06:41:48|0.209351
06:41:50|0.209351
06:41:51|0.209351
06:41:52|0.209351
06:41:53|0.209351
06:41:54|0.209351
06:41:55|0.209351
06:41:56|0.209323
06:41:57|0.209323
06:41:58|0.209323
06:41:59|0.209323
06:42:00|0.209744
06:42:01|0.209323
06:42:02|0.209323
06:42:03|0.209323
06:42:04|0.209323
06:42:06|0.209323
06:42:07|0.209323
06:42:08|0.209323
06:42:09|0.209323
06:42:10|0.209323
06:42:11|0.209323
06:42:11|0.209323
06:42:12|0.209323
06:42:14|0.209757
06:42:15|0.209757
06:42:16|0.209757
06:42:17|0.209757
06:42:18|0.209757
06:42:19|0.209757
06:42:20|0.209757
06:42:21|0.209757
06:42:22|0.209757
06:42:23|0.209757
06:42:24|0.209757
06:42:27|0.209757
06:42:28|0.209757
06:42:29|0.209757
06:42:30|0.209757
06:42:31|0.209757
06:42:32|0.209757
06:42:33|0.209757
06:42:34|0.209757
06:42:35|0.209757
06:42:36|0.209757
06:42:37|0.209757
06:42:38|0.209757
06:42:39|0.209757
06:42:40|0.209757
06:42:41|0.209757
06:42:43|0.209757
06:42:43|0.209757
06:42:44|0.209757
06:42:46|0.209757
06:42:47|0.209757
06:42:48|0.209757
06:42:50|0.210078
06:42:51|0.210078
06:42:52|0.210078
06:42:54|0.210078
06:42:55|0.210078
06:42:56|0.210078
06:42:57|0.210078
06:42:58|0.210078
06:42:59|0.210078
06:43:00|0.210078
06:43:02|0.210078
06:43:03|0.210078
06:43:04|0.210078
06:43:05|0.210078
06:43:06|0.210078
06:43:06|0.210078
06:43:08|0.209757
06:43:09|0.209757
06:43:10|0.209757
06:43:11|0.209757
06:43:12|0.209757
06:43:13|0.209757
06:43:14|0.210047
06:43:14|0.210047
06:43:16|0.210047
06:43:17|0.210047
06:43:18|0.210047
06:43:19|0.210047
06:43:19|0.210047
06:43:21|0.210047
06:43:22|0.210047
06:43:23|0.210047
06:43:24|0.210047
06:43:25|0.210047
06:43:25|0.210047
06:43:27|0.210047
06:43:27|0.210047
06:43:29|0.210047
06:43:30|0.210047
06:43:31|0.210047
06:43:32|0.210047
06:43:33|0.210071
06:43:34|0.210071
06:43:35|0.210071
06:43:36|0.210071
06:43:37|0.210071
06:43:38|0.210071
06:43:39|0.210071
06:43:40|0.210071
06:43:41|0.210071
06:43:42|0.210071
06:43:43|0.210071
06:43:44|0.210071
06:43:46|0.210071
06:43:46|0.210071
06:43:47|0.210071
06:43:49|0.210071
06:43:51|0.210071
06:43:52|0.210071
06:43:54|0.210071
06:43:55|0.210071
06:43:56|0.210071
06:43:57|0.210071
06:43:58|0.210071
06:44:00|0.210071
06:44:00|0.210071
06:44:02|0.210071
06:44:03|0.210071
06:44:04|0.210071
06:44:05|0.210071
06:44:06|0.210071
06:44:07|0.210071
06:44:08|0.210071
06:44:09|0.210071
06:44:10|0.210071
06:44:11|0.210071
06:44:12|0.210071
06:44:13|0.210071
06:44:14|0.210071
06:44:15|0.210071
06:44:16|0.210071
06:44:17|0.210071
06:44:18|0.20993
06:44:19|0.20993
06:44:20|0.20993
06:44:21|0.20993
06:44:22|0.20993
06:44:23|0.20993
06:44:24|0.20993
06:44:25|0.210049
06:44:26|0.210049
06:44:27|0.210049
06:44:28|0.210049
06:44:29|0.210049
06:44:30|0.210049
06:44:31|0.210049
06:44:32|0.210049
06:44:33|0.210049
06:44:34|0.210049
06:44:35|0.210049
06:44:36|0.210049
06:44:37|0.210049
06:44:38|0.210049
06:44:39|0.210049
06:44:40|0.210049
06:44:41|0.210049
06:44:42|0.210049
06:44:43|0.210049
06:44:44|0.210049
06:44:45|0.210049
06:44:46|0.210049
06:44:47|0.210049
06:44:48|0.210049
06:44:49|0.210049
06:44:50|0.210049
06:44:52|0.210049
06:44:53|0.210049
06:44:55|0.210049
06:44:55|0.210049
06:44:57|0.210049
06:44:58|0.210049
06:45:00|0.210049
06:45:00|0.210049
06:45:01|0.210049
06:45:02|0.210049
06:45:03|0.210049
06:45:04|0.210049
06:45:06|0.210049
06:45:08|0.210049
06:45:08|0.210049
06:45:09|0.210049
06:45:10|0.210049
06:45:11|0.210049
06:45:12|0.210049
06:45:13|0.210049
06:45:14|0.210049
06:45:15|0.210049
06:45:16|0.210049
06:45:17|0.210049
06:45:19|0.209652
06:45:20|0.209652
06:45:21|0.209652
06:45:22|0.209652
06:45:23|0.209652
06:45:24|0.209652
06:45:25|0.209652
06:45:26|0.209652
06:45:27|0.210071
06:45:28|0.210071
06:45:29|0.210071
06:45:30|0.210071
06:45:31|0.210071
06:45:32|0.210071
06:45:33|0.210071
06:45:34|0.210071
06:45:35|0.210071
06:45:36|0.210071
06:45:36|0.210071
06:45:38|0.210071
06:45:39|0.210071
06:45:40|0.210071
06:45:41|0.210071
06:45:42|0.210071
06:45:43|0.210071
06:45:44|0.210071
06:45:45|0.210071
06:45:46|0.210071
06:45:47|0.210071
06:45:48|0.210071
06:45:49|0.210071
06:45:50|0.210071
06:45:52|0.210071
06:45:53|0.210071
06:45:55|0.210071
06:45:56|0.210071
06:45:57|0.210071
06:45:58|0.210071
06:45:59|0.210071
06:46:00|0.210071
06:46:01|0.210071
06:46:03|0.210071
06:46:03|0.209752
06:46:04|0.209752
06:46:05|0.209752
06:46:06|0.210049
06:46:07|0.210049
06:46:08|0.210049
06:46:10|0.210049
06:46:10|0.210049
06:46:12|0.210049
06:46:12|0.210049
06:46:13|0.210049
06:46:14|0.210073
06:46:16|0.210073
06:46:16|0.210073
06:46:17|0.210073
06:46:19|0.210073
06:46:19|0.210049
06:46:21|0.210049
06:46:22|0.210049
06:46:23|0.210049
06:46:23|0.210049
06:46:25|0.210049
06:46:25|0.210049
06:46:27|0.210073
06:46:27|0.210073
06:46:28|0.210073
06:46:29|0.210073
06:46:30|0.210073
06:46:32|0.210073
06:46:33|0.210073
06:46:34|0.210073
06:46:34|0.210049
06:46:36|0.210049
06:46:36|0.210049
06:46:38|0.210073
06:46:38|0.210073
06:46:40|0.210073
06:46:40|0.210073
06:46:42|0.210073
06:46:42|0.210073
06:46:43|0.210073
06:46:44|0.210073
06:46:46|0.210073
06:46:47|0.210073
06:46:47|0.210073
06:46:49|0.210073
06:46:50|0.210073
06:46:50|0.210073
06:46:52|0.210073
06:46:54|0.210073
06:46:55|0.210073
06:46:56|0.210073
06:46:57|0.210073
06:46:59|0.210073
06:47:00|0.209712
06:47:01|0.209712
06:47:02|0.209712
06:47:04|0.209712
06:47:05|0.209712
06:47:06|0.209712
06:47:07|0.209712
06:47:07|0.209712
06:47:09|0.209712
06:47:10|0.209712
06:47:11|0.209712
06:47:12|0.209712
06:47:13|0.209712
06:47:14|0.209712
06:47:14|0.209712
06:47:16|0.209712
06:47:17|0.209712
06:47:17|0.209712
06:47:18|0.209712
06:47:20|0.209712
06:47:20|0.209712
06:47:22|0.209712
06:47:23|0.209712
06:47:24|0.209712
06:47:24|0.209712
06:47:26|0.209712
06:47:27|0.209712
06:47:28|0.209712
06:47:29|0.209712
06:47:29|0.209712
06:47:31|0.209712
06:47:32|0.209712
06:47:33|0.209712
06:47:34|0.209712
06:47:35|0.209712
06:47:36|0.209712
06:47:37|0.209712
06:47:38|0.209712
06:47:40|0.209637
06:47:40|0.209637
06:47:41|0.209637
06:47:42|0.209637
06:47:43|0.209637
06:47:44|0.209637
06:47:45|0.209637
06:47:46|0.209637
06:47:47|0.209637
06:47:48|0.209637
06:47:49|0.209637
06:47:50|0.209637
06:47:51|0.209637
06:47:53|0.209637
06:47:55|0.209637
06:47:56|0.2099
06:47:58|0.2099
06:47:59|0.2099
06:47:59|0.2099
06:48:01|0.209637
06:48:02|0.209637
06:48:03|0.209637
06:48:04|0.209637
06:48:05|0.209637
06:48:07|0.209637
06:48:08|0.209637
06:48:09|0.209637
06:48:09|0.209637
06:48:11|0.209637
06:48:11|0.209637
06:48:13|0.209637
06:48:14|0.209637
06:48:15|0.209637
06:48:16|0.209637
06:48:17|0.209637
06:48:18|0.209637
06:48:19|0.209637
06:48:20|0.209637
06:48:21|0.209637
06:48:22|0.209637
06:48:23|0.209637
06:48:24|0.209637
06:48:25|0.209637
06:48:26|0.209637
06:48:27|0.209637
06:48:28|0.209637
06:48:29|0.209637
06:48:30|0.209637
06:48:31|0.209637
06:48:33|0.209637
06:48:34|0.209637
06:48:35|0.209637
06:48:36|0.209637
06:48:37|0.20945
06:48:38|0.20945
06:48:39|0.20945
06:48:40|0.20945
06:48:41|0.209
06:48:43|0.209
06:48:43|0.209
06:48:44|0.209
06:48:45|0.209
06:48:46|0.209
06:48:47|0.209
06:48:48|0.209
06:48:49|0.209011
06:48:50|0.209011
06:48:51|0.209011
06:48:52|0.209011
06:48:53|0.209011
06:48:55|0.209011
06:48:57|0.209011
06:48:58|0.209011
06:48:59|0.209011
06:49:00|0.209011
06:49:01|0.209011
06:49:02|0.209147
06:49:02|0.209147
06:49:04|0.209147
06:49:05|0.209147
06:49:06|0.209147
06:49:08|0.209147
06:49:09|0.209147
06:49:10|0.209147
06:49:11|0.209147
06:49:11|0.209147
06:49:13|0.209147
06:49:14|0.209314
06:49:15|0.208958
06:49:16|0.20883
06:49:17|0.20883
06:49:18|0.208662
06:49:19|0.208662
06:49:20|0.208662
06:49:21|0.208662
06:49:22|0.208662
06:49:23|0.208662
06:49:24|0.208624
06:49:25|0.208662
06:49:26|0.208662
06:49:27|0.208662
06:49:29|0.208313
06:49:30|0.208313
06:49:30|0.208313
06:49:31|0.208313
06:49:32|0.208313
06:49:33|0.208313
06:49:35|0.208313
06:49:35|0.208
06:49:36|0.207438
06:49:37|0.207438
06:49:38|0.207438
06:49:39|0.207438
06:49:40|0.207438
06:49:41|0.207438
06:49:42|0.207438
06:49:43|0.207438
06:49:44|0.207438
06:49:45|0.207438
06:49:47|0.207438
06:49:47|0.207438
06:49:48|0.207438
06:49:49|0.207438
06:49:51|0.207438
06:49:52|0.207438
06:49:53|0.207438
06:49:54|0.207438
06:49:56|0.207438
06:49:57|0.207438
06:49:58|0.207438
06:49:59|0.207438
06:50:00|0.207438
06:50:01|0.207438
06:50:03|0.207592
06:50:04|0.208207
06:50:05|0.208207
06:50:06|0.208207
06:50:07|0.208207
06:50:08|0.208207
06:50:09|0.208207
06:50:10|0.208207
06:50:11|0.208207
06:50:13|0.208207
06:50:13|0.208207
06:50:14|0.208207
06:50:15|0.208207
06:50:16|0.208207
06:50:17|0.208207
06:50:18|0.208207
06:50:19|0.208207
06:50:20|0.208207
06:50:21|0.208207
06:50:22|0.208207
06:50:24|0.208207
06:50:24|0.208207
06:50:25|0.208207
06:50:26|0.208207
06:50:27|0.208207
06:50:28|0.208207
06:50:29|0.208207
06:50:30|0.208207
06:50:31|0.208207
06:50:32|0.208207
06:50:33|0.208207
06:50:35|0.208207
06:50:36|0.208207
06:50:36|0.208207
06:50:38|0.208207
06:50:39|0.208207
06:50:39|0.208207
06:50:40|0.208207
06:50:42|0.208207
06:50:42|0.208207
06:50:44|0.208207
06:50:45|0.208207
06:50:46|0.208207
06:50:46|0.208207
06:50:48|0.208207
06:50:48|0.208207
06:50:49|0.208207
06:50:51|0.208207
06:50:51|0.208207
06:50:53|0.208207
06:50:53|0.208207
06:50:54|0.208207
06:50:56|0.208207
06:50:57|0.208207
06:50:59|0.208207
06:50:59|0.208207
06:51:01|0.208207
06:51:02|0.208207
06:51:03|0.208207
06:51:04|0.208207
06:51:05|0.208207
06:51:06|0.208207
06:51:07|0.208207
06:51:08|0.208207
06:51:09|0.208207
06:51:10|0.208
06:51:11|0.208
06:51:12|0.208
06:51:13|0.208
06:51:14|0.208
06:51:15|0.208
06:51:17|0.208
06:51:17|0.208
06:51:18|0.208207
06:51:19|0.208207
06:51:20|0.208207
06:51:21|0.208207
06:51:22|0.208207
06:51:23|0.208207
06:51:24|0.208207
06:51:25|0.208207
06:51:26|0.208207
06:51:28|0.208207
06:51:28|0.208207
06:51:29|0.208207
06:51:30|0.208207
06:51:31|0.208207
06:51:33|0.208207
06:51:33|0.208207
06:51:34|0.208207
06:51:35|0.208207
06:51:36|0.208207
06:51:37|0.208207
06:51:38|0.208207
06:51:39|0.208207
06:51:40|0.208207
06:51:41|0.208207
06:51:42|0.208207
06:51:44|0.208207
06:51:44|0.208
06:51:45|0.208
06:51:46|0.208
06:51:47|0.208
06:51:48|0.208
06:51:49|0.208
06:51:50|0.208
06:51:51|0.208
06:51:52|0.208
06:51:53|0.208
06:51:54|0.208
06:51:55|0.208367
06:51:57|0.208367
06:51:59|0.208367
06:52:00|0.207788
06:52:01|0.207788
06:52:02|0.208
06:52:03|0.208
06:52:04|0.208
06:52:05|0.208
06:52:07|0.208
06:52:07|0.208
06:52:08|0.208
06:52:09|0.208
06:52:10|0.208
06:52:11|0.208
06:52:13|0.208
06:52:13|0.208
06:52:15|0.208
06:52:16|0.208
06:52:17|0.208
06:52:18|0.208
06:52:19|0.208
06:52:20|0.208
06:52:21|0.208
06:52:22|0.208
06:52:23|0.208
06:52:24|0.208
06:52:25|0.208
06:52:26|0.208
06:52:27|0.207847
06:52:28|0.207847
06:52:29|0.207847
06:52:30|0.207847
06:52:31|0.207847
06:52:32|0.207847
06:52:33|0.207847
06:52:34|0.207847
06:52:35|0.207847
06:52:36|0.207847
06:52:37|0.207847
06:52:38|0.207847
06:52:39|0.207847
06:52:40|0.207847
06:52:41|0.207847
06:52:42|0.207847
06:52:43|0.207847
06:52:44|0.208
06:52:45|0.208
06:52:46|0.208
06:52:47|0.208
06:52:48|0.208
06:52:49|0.208
06:52:50|0.207847
06:52:51|0.207847
06:52:52|0.207847
06:52:53|0.207847
06:52:54|0.207847
06:52:55|0.207847
06:52:56|0.207847
06:52:57|0.207847
06:52:59|0.207847
06:53:00|0.207847
06:53:01|0.207847
06:53:02|0.207847
06:53:03|0.207847
06:53:05|0.207847
06:53:06|0.207847
06:53:06|0.207847
06:53:08|0.207847
06:53:09|0.207847
06:53:10|0.207847
06:53:11|0.207847
06:53:11|0.207847
06:53:13|0.207847
06:53:14|0.207847
06:53:14|0.207847
06:53:16|0.207847
06:53:17|0.207847
06:53:18|0.207847
06:53:19|0.207847
06:53:20|0.207847
06:53:21|0.207847
06:53:22|0.207847
06:53:23|0.207847
06:53:24|0.207847
06:53:25|0.207847
06:53:26|0.207847
06:53:27|0.207847
06:53:28|0.207438
06:53:29|0.207438
06:53:29|0.207438
06:53:31|0.207438
06:53:32|0.207438
06:53:33|0.207438
06:53:33|0.207438
06:53:35|0.207438
06:53:36|0.207438
06:53:37|0.207438
06:53:38|0.207438
06:53:38|0.207438
06:53:40|0.207438
06:53:41|0.207438
06:53:42|0.207438
06:53:43|0.207438
06:53:44|0.207438
06:53:45|0.207438
06:53:45|0.207553
06:53:47|0.207553
06:53:48|0.207553
06:53:48|0.207553
06:53:49|0.207553
06:53:51|0.207553
06:53:52|0.207553
06:53:52|0.207438
06:53:54|0.207438
06:53:55|0.207438
06:53:56|0.207438
06:53:57|0.207438
06:53:58|0.207438
06:53:59|0.207438
06:54:01|0.207438
06:54:02|0.207438
06:54:03|0.207438
06:54:05|0.207438
06:54:05|0.207438
06:54:07|0.207554
06:54:08|0.207554
06:54:09|0.207554
06:54:11|0.207554
06:54:12|0.207554
06:54:13|0.207554
06:54:14|0.207554
06:54:14|0.207554
06:54:16|0.207554
06:54:17|0.207554
06:54:17|0.207554
06:54:19|0.207554
06:54:20|0.207554
06:54:21|0.207554
06:54:22|0.207554
06:54:23|0.207554
06:54:24|0.207554
06:54:25|0.207554
06:54:26|0.207554
06:54:27|0.207554
06:54:28|0.207554
06:54:29|0.207554
06:54:30|0.207554
06:54:31|0.207554
06:54:32|0.207554
06:54:33|0.207554
06:54:34|0.207846
06:54:35|0.207846
06:54:36|0.207846
06:54:37|0.207846
06:54:38|0.207846
06:54:39|0.207846
06:54:40|0.207846
06:54:41|0.207846
06:54:42|0.207557
06:54:44|0.207557
06:54:44|0.207557
06:54:45|0.207557
06:54:46|0.207557
06:54:47|0.207557
06:54:48|0.207554
06:54:49|0.207554
06:54:50|0.207554
06:54:51|0.207554
06:54:52|0.207554
06:54:54|0.207554
06:54:55|0.207554
06:54:55|0.207554
06:54:57|0.207554
06:54:58|0.207554
06:54:59|0.207554
06:55:01|0.207557
06:55:01|0.207557
06:55:03|0.207557
06:55:04|0.207557
06:55:06|0.207557
06:55:07|0.207557
06:55:07|0.207557
06:55:08|0.207557
06:55:09|0.207557
06:55:10|0.207557
06:55:13|0.207557
06:55:13|0.207557
06:55:14|0.207557
06:55:15|0.207557
06:55:16|0.207557
06:55:17|0.207557
06:55:18|0.207557
06:55:19|0.207557
06:55:20|0.207557
06:55:22|0.207557
06:55:23|0.207557
06:55:23|0.207557
06:55:25|0.207557
06:55:26|0.207557
06:55:26|0.207557
06:55:27|0.207557
06:55:29|0.207557
06:55:30|0.207557
06:55:31|0.207557
06:55:32|0.207557
06:55:33|0.207557
06:55:34|0.207557
06:55:35|0.207557
06:55:36|0.207557
06:55:37|0.207557
06:55:38|0.207557
06:55:39|0.207557
06:55:40|0.207557
06:55:41|0.207557
06:55:42|0.207557
06:55:44|0.207557
06:55:45|0.207557
06:55:45|0.207557
06:55:47|0.207557
06:55:47|0.207557
06:55:48|0.207557
06:55:50|0.207557
06:55:50|0.207557
06:55:51|0.207557
06:55:52|0.207557
06:55:54|0.207557
06:55:54|0.207557
06:55:55|0.207557
06:55:56|0.207557
06:55:57|0.207557
06:55:59|0.207557
06:56:00|0.207557
06:56:00|0.207557
06:56:01|0.207557
06:56:03|0.207557
06:56:04|0.207557
06:56:05|0.207557
06:56:06|0.207557
06:56:07|0.207557
06:56:09|0.207557
06:56:09|0.207516
06:56:10|0.207516
06:56:11|0.207516
06:56:12|0.207516
06:56:13|0.207516
06:56:14|0.207516
06:56:15|0.207516
06:56:17|0.207516
06:56:18|0.207516
06:56:19|0.207516
06:56:20|0.207516
06:56:21|0.207516
06:56:22|0.207516
06:56:23|0.207516
06:56:24|0.207516
06:56:26|0.207516
06:56:27|0.207516
06:56:28|0.207516
06:56:29|0.207516
06:56:30|0.207516
06:56:31|0.207516
06:56:32|0.207516
06:56:33|0.207516
06:56:34|0.207516
06:56:35|0.207516
06:56:36|0.207516
06:56:37|0.207516
06:56:38|0.207516
06:56:39|0.207516
06:56:40|0.207533
06:56:41|0.207533
06:56:42|0.207533
06:56:43|0.207533
06:56:44|0.207533
06:56:45|0.207533
06:56:46|0.207533
06:56:47|0.207533
06:56:48|0.207533
06:56:49|0.207533
06:56:50|0.207533
06:56:51|0.207533
06:56:52|0.207533
06:56:53|0.207533
06:56:54|0.207533
06:56:55|0.207533
06:56:56|0.207533
06:56:57|0.207533
06:56:58|0.207533
06:56:59|0.207533
06:57:00|0.207533
06:57:01|0.207533
06:57:03|0.207533
06:57:04|0.207533
06:57:05|0.207533
06:57:07|0.207533
06:57:08|0.207533
06:57:09|0.207533
06:57:10|0.208191
06:57:10|0.208191
06:57:11|0.208191
06:57:13|0.208191
06:57:14|0.208191
06:57:15|0.208191
06:57:16|0.208191
06:57:16|0.208191
06:57:18|0.208191
06:57:18|0.208191
06:57:20|0.208191
06:57:20|0.208191
06:57:22|0.208191
06:57:23|0.208191
06:57:23|0.208191
06:57:25|0.208362
06:57:25|0.208362
06:57:27|0.207902
06:57:28|0.207902
06:57:28|0.207902
06:57:30|0.207902
06:57:30|0.207902
06:57:32|0.207902
06:57:33|0.207902
06:57:34|0.207902
06:57:35|0.207902
06:57:37|0.208298
06:57:37|0.208298
06:57:38|0.208191
06:57:39|0.208191
06:57:40|0.208191
06:57:41|0.208191
06:57:42|0.208191
06:57:43|0.208191
06:57:44|0.208191
06:57:45|0.208191
06:57:46|0.208191
06:57:47|0.208191
06:57:48|0.208191
06:57:49|0.208191
06:57:50|0.208191
06:57:51|0.208191
06:57:53|0.207652
06:57:53|0.207652
06:57:54|0.207652
06:57:55|0.208166
06:57:56|0.208166
06:57:58|0.208166
06:57:58|0.208166
06:57:59|0.208166
06:58:00|0.208166
06:58:01|0.208166
06:58:03|0.208166
06:58:05|0.208166
06:58:05|0.208166
06:58:07|0.208191
06:58:08|0.208191
06:58:09|0.208191
06:58:10|0.208191
06:58:12|0.208191
06:58:12|0.208191
06:58:14|0.208191
06:58:15|0.208191
06:58:16|0.208191
06:58:17|0.208191
06:58:18|0.208191
06:58:19|0.208191
06:58:20|0.208191
06:58:21|0.208191
06:58:22|0.208191
06:58:23|0.208191
06:58:24|0.208191
06:58:25|0.208191
06:58:26|0.208191
06:58:27|0.208191
06:58:28|0.208191
06:58:29|0.208191
06:58:30|0.208191
06:58:31|0.208191
06:58:32|0.208191
06:58:33|0.208191
06:58:34|0.208191
06:58:35|0.208191
06:58:36|0.208308
06:58:37|0.208308
06:58:38|0.208308
06:58:40|0.208308
06:58:41|0.208308
06:58:42|0.208308
06:58:43|0.208308
06:58:44|0.208308
06:58:45|0.208308
06:58:46|0.208308
06:58:47|0.208686
06:58:48|0.208686
06:58:49|0.208686
06:58:50|0.208686
06:58:51|0.208686
06:58:52|0.208686
06:58:53|0.208686
06:58:54|0.208686
06:58:55|0.208686
06:58:56|0.208686
06:58:57|0.208686
06:58:58|0.208686
06:58:59|0.208686
06:59:00|0.208686
06:59:01|0.208686
06:59:02|0.208674
06:59:03|0.208674
06:59:04|0.208674
06:59:05|0.208674
06:59:07|0.208308
06:59:08|0.208308
06:59:08|0.208166
06:59:09|0.208166
06:59:10|0.208166
06:59:11|0.208166
06:59:13|0.208166
06:59:14|0.208166
06:59:14|0.208166
06:59:15|0.208166
06:59:17|0.208166
06:59:18|0.208166
06:59:18|0.208166
06:59:20|0.208166
06:59:21|0.208166
06:59:22|0.208166
06:59:23|0.208166
06:59:24|0.208166
06:59:25|0.208166
06:59:26|0.208166
06:59:27|0.208166
06:59:29|0.208166
06:59:29|0.208166
06:59:30|0.208166
06:59:31|0.208166
06:59:32|0.208166
06:59:34|0.208166
06:59:34|0.208166
06:59:36|0.208166
06:59:37|0.208166
06:59:39|0.208166
06:59:39|0.208166
06:59:40|0.208166
06:59:41|0.208166
06:59:42|0.208166
06:59:43|0.208166
06:59:44|0.208166
06:59:45|0.208166
06:59:46|0.208166
06:59:47|0.208166
06:59:48|0.208166
06:59:49|0.208166
06:59:50|0.208166
06:59:51|0.208166
06:59:52|0.208166
06:59:53|0.208166
06:59:54|0.208166
06:59:55|0.207814
06:59:56|0.207814
06:59:57|0.207814
06:59:58|0.207814
06:59:59|0.207814
07:00:00|0.207814
07:00:01|0.207814
07:00:02|0.207814
07:00:03|0.207814
07:00:05|0.207814
07:00:06|0.207814
07:00:07|0.207814
07:00:08|0.207814
07:00:09|0.207814
07:00:11|0.207814
07:00:12|0.207814
07:00:13|0.207814
07:00:14|0.207814
07:00:15|0.207814
07:00:16|0.207814
07:00:17|0.207814
07:00:18|0.207814
07:00:19|0.207814
07:00:20|0.207814
07:00:21|0.207814
07:00:22|0.207814
07:00:23|0.207814
07:00:24|0.207825
07:00:25|0.207825
07:00:26|0.207825
07:00:27|0.207825
07:00:28|0.207832
07:00:29|0.207832
07:00:30|0.207832
07:00:31|0.207832
07:00:32|0.207832
07:00:33|0.207832
07:00:34|0.207832
07:00:35|0.207832
07:00:36|0.207832
07:00:37|0.207832
07:00:38|0.207832
07:00:39|0.207832
07:00:40|0.207832
07:00:41|0.207832
07:00:42|0.207832
07:00:43|0.207832
07:00:44|0.207832
07:00:45|0.207832
07:00:46|0.207832
07:00:47|0.207832
07:00:48|0.207832
07:00:49|0.207832
07:00:50|0.207832
07:00:51|0.20848
07:00:52|0.20848
07:00:53|0.20848
07:00:54|0.20848
07:00:55|0.20848
07:00:56|0.208523
07:00:57|0.208523
07:00:58|0.208523
07:00:59|0.208523
07:01:00|0.208523
07:01:01|0.208523
07:01:02|0.208523
07:01:03|0.208523
07:01:04|0.208523
07:01:06|0.208523
07:01:07|0.208523
07:01:09|0.208523
07:01:10|0.208523
07:01:11|0.208523
07:01:12|0.208523
07:01:13|0.208523
07:01:14|0.208523
07:01:15|0.208523
07:01:16|0.208523
07:01:18|0.208523
07:01:19|0.208523
07:01:20|0.208523
07:01:21|0.208523
07:01:21|0.208523
07:01:23|0.20885
07:01:23|0.2089
07:01:24|0.2089
07:01:26|0.2089
07:01:26|0.2089
07:01:28|0.2089
07:01:28|0.2089
07:01:30|0.2089
07:01:31|0.2089
07:01:32|0.2089
07:01:33|0.209
07:01:33|0.209
07:01:35|0.209
07:01:36|0.209
07:01:37|0.209
07:01:38|0.209
07:01:39|0.209
07:01:40|0.209
07:01:41|0.209
07:01:42|0.209
07:01:43|0.209
07:01:44|0.209
07:01:45|0.209
07:01:46|0.209
07:01:47|0.209
07:01:48|0.209
07:01:49|0.209
07:01:50|0.209
07:01:51|0.209
07:01:52|0.209
07:01:53|0.209
07:01:54|0.209
07:01:55|0.209
07:01:56|0.209
07:01:57|0.209
07:01:58|0.209
07:01:59|0.209
07:02:00|0.209
07:02:01|0.209
07:02:02|0.209
07:02:03|0.209
07:02:04|0.209
07:02:05|0.209
07:02:06|0.209
07:02:08|0.209
07:02:09|0.208969
07:02:11|0.208969
07:02:12|0.208969
07:02:14|0.208969
07:02:15|0.208969
07:02:16|0.208969
07:02:17|0.208969
07:02:18|0.208969
07:02:19|0.208969
07:02:20|0.208969
07:02:21|0.208502
07:02:22|0.208502
07:02:23|0.208502
07:02:24|0.208502
07:02:25|0.208953
07:02:26|0.208953
07:02:27|0.208953
07:02:28|0.208953
07:02:29|0.208953
07:02:30|0.208953
07:02:31|0.208953
07:02:32|0.208953
07:02:34|0.208953
07:02:35|0.208953
07:02:36|0.208953
07:02:37|0.208953
07:02:38|0.208629
07:02:39|0.208629
07:02:40|0.208629
07:02:41|0.208629
07:02:42|0.208629
07:02:43|0.208629
07:02:44|0.208629
07:02:45|0.208629
07:02:45|0.208629
07:02:47|0.209176
07:02:48|0.209176
07:02:49|0.209176
07:02:49|0.209176
07:02:51|0.209176
07:02:51|0.209176
07:02:53|0.209176
07:02:54|0.209176
07:02:55|0.209176
07:02:56|0.209176
07:02:57|0.209176
07:02:58|0.209176
07:02:59|0.209176
07:03:00|0.209176
07:03:01|0.209176
07:03:02|0.209176
07:03:02|0.209176
07:03:04|0.208821
07:03:05|0.208821
07:03:05|0.208821
07:03:07|0.208821
07:03:09|0.208821
07:03:10|0.208821
07:03:11|0.208821
07:03:12|0.208821
07:03:13|0.208821
07:03:14|0.208821
07:03:14|0.208821
07:03:16|0.208821
07:03:17|0.208821
07:03:19|0.208821
07:03:19|0.208821
07:03:20|0.208821
07:03:21|0.208821
07:03:22|0.208821
07:03:23|0.208821
07:03:24|0.208821
07:03:25|0.208821
07:03:27|0.208821
07:03:28|0.208821
07:03:29|0.208821
07:03:30|0.208821
07:03:31|0.208821
07:03:31|0.208821
07:03:34|0.208821
07:03:34|0.208821
07:03:35|0.208821
07:03:36|0.208821
07:03:37|0.208821
07:03:38|0.208821
07:03:39|0.208821
07:03:40|0.208821
07:03:41|0.208821
07:03:42|0.208821
07:03:43|0.208821
07:03:45|0.208821
07:03:45|0.209013
07:03:46|0.209176
07:03:48|0.209176
07:03:48|0.209176
07:03:49|0.209176
07:03:50|0.209176
07:03:52|0.209176
07:03:56|0.209176
07:03:57|0.209176
07:03:58|0.209176
07:03:59|0.209176
07:04:00|0.209176
07:04:01|0.209176
07:04:01|0.209176
07:04:03|0.209176
07:04:04|0.209176
07:04:05|0.209176
07:04:07|0.209176
07:04:07|0.209176
07:04:09|0.209176
07:04:10|0.209176
07:04:12|0.209176
07:04:13|0.209176
07:04:14|0.208921
07:04:15|0.208921
07:04:16|0.208921
07:04:17|0.208921
07:04:19|0.208921
07:04:19|0.208921
07:04:20|0.208921
07:04:22|0.208921
07:04:22|0.208921
07:04:23|0.208921
07:04:25|0.208921
07:04:26|0.208921
07:04:27|0.208921
07:04:27|0.208921
07:04:29|0.208921
07:04:29|0.208921
07:04:31|0.208921
07:04:31|0.208921
07:04:33|0.208921
07:04:34|0.208921
07:04:35|0.208921
07:04:36|0.208921
07:04:37|0.208921
07:04:38|0.208921
07:04:39|0.208921
07:04:40|0.208921
07:04:41|0.208921
07:04:42|0.208921
07:04:43|0.208921
07:04:44|0.208921
07:04:45|0.208921
07:04:46|0.208921
07:04:47|0.208921
07:04:48|0.208921
07:04:49|0.2088
07:04:50|0.2088
07:04:51|0.2088
07:04:52|0.209089
07:04:53|0.209089
07:04:54|0.209089
07:04:55|0.209089
07:04:56|0.209089
07:04:57|0.209089
07:04:58|0.209089
07:04:59|0.208911
07:05:00|0.208911
07:05:01|0.208911
07:05:02|0.208911
07:05:03|0.208911
07:05:04|0.208911
07:05:05|0.208911
07:05:06|0.208911
07:05:08|0.208911
07:05:08|0.208911
07:05:09|0.208911
07:05:11|0.208911
07:05:13|0.208911
07:05:14|0.208911
07:05:15|0.208911
07:05:16|0.208911
07:05:17|0.208911
07:05:19|0.208911
07:05:19|0.208911
07:05:20|0.208911
07:05:21|0.208502
07:05:22|0.208117
07:05:23|0.208117
07:05:24|0.208117
07:05:25|0.208117
07:05:26|0.208117
07:05:28|0.208117
07:05:29|0.208911
07:05:30|0.208911
07:05:31|0.208911
07:05:32|0.208911
07:05:33|0.208911
07:05:34|0.208911
07:05:35|0.208911
07:05:36|0.208911
07:05:37|0.208921
07:05:38|0.208921
07:05:39|0.208921
07:05:40|0.208921
07:05:41|0.208921
07:05:41|0.208911
07:05:43|0.208911
07:05:44|0.208911
07:05:45|0.208911
07:05:46|0.208911
07:05:47|0.208911
07:05:48|0.208911
07:05:49|0.208911
07:05:50|0.208911
07:05:51|0.208911
07:05:52|0.208911
07:05:53|0.208911
07:05:54|0.208911
07:05:55|0.208911
07:05:56|0.208911
07:05:57|0.208911
07:05:58|0.208911
07:05:59|0.208911
07:06:00|0.208911
07:06:01|0.208911
07:06:02|0.208911
07:06:03|0.208911
07:06:04|0.208911
07:06:05|0.208911
07:06:06|0.208911
07:06:07|0.208911
07:06:08|0.208911
07:06:09|0.208911
07:06:11|0.208911
07:06:11|0.208911
07:06:12|0.208898
07:06:14|0.208898
07:06:16|0.208898
07:06:16|0.208898
07:06:18|0.208898
07:06:20|0.208898
07:06:20|0.208898
07:06:21|0.208898
07:06:22|0.208896
07:06:23|0.208896
07:06:24|0.208896
07:06:25|0.208896
07:06:27|0.208896
07:06:27|0.208896
07:06:28|0.208896
07:06:29|0.208896
07:06:30|0.208896
07:06:31|0.208896
07:06:32|0.208896
07:06:33|0.208896
07:06:34|0.208896
07:06:35|0.208896
07:06:36|0.208896
07:06:38|0.208896
07:06:38|0.208896
07:06:39|0.208896
07:06:40|0.208896
07:06:41|0.208896
07:06:43|0.208896
07:06:43|0.208896
07:06:44|0.208896
07:06:45|0.208896
07:06:46|0.208896
07:06:48|0.208896
07:06:48|0.208896
07:06:50|0.208896
07:06:51|0.208896
07:06:51|0.208896
07:06:53|0.208896
07:06:54|0.208896
07:06:55|0.208896
07:06:55|0.208896
07:06:56|0.208896
07:06:57|0.208896
07:06:59|0.208896
07:07:00|0.208896
07:07:00|0.208896
07:07:02|0.208896
07:07:02|0.208896
07:07:03|0.208896
07:07:05|0.208886
07:07:05|0.208886
07:07:06|0.208886
07:07:07|0.208886
07:07:08|0.208886
07:07:09|0.208886
07:07:10|0.208307
07:07:12|0.208307
07:07:12|0.208307
07:07:14|0.208307
07:07:16|0.208307
07:07:16|0.208307
07:07:17|0.208307
07:07:18|0.208307
07:07:19|0.208307
07:07:20|0.208331
07:07:21|0.208331
07:07:22|0.208331
07:07:23|0.208331
07:07:24|0.208331
07:07:25|0.208331
07:07:27|0.208331
07:07:27|0.208331
07:07:28|0.208331
07:07:29|0.208331
07:07:30|0.208331
07:07:31|0.208331
07:07:33|0.208331
07:07:33|0.208331
07:07:34|0.208331
07:07:35|0.208331
07:07:36|0.208331
07:07:38|0.208331
07:07:38|0.208331
07:07:40|0.208331
07:07:40|0.208331
07:07:42|0.208331
07:07:42|0.208331
07:07:43|0.208331
07:07:44|0.208331
07:07:45|0.208331
07:07:46|0.208352
07:07:48|0.208352
07:07:49|0.208352
07:07:50|0.208352
07:07:51|0.208352
07:07:52|0.208352
07:07:53|0.208357
07:07:54|0.208357
07:07:55|0.208357
07:07:56|0.208357
07:07:57|0.208357
07:07:58|0.208357
07:07:59|0.208357
07:08:00|0.208357
07:08:01|0.208357
07:08:02|0.208357
07:08:02|0.208357
07:08:03|0.208357
07:08:04|0.208357
07:08:06|0.208357
07:08:07|0.208357
07:08:08|0.208357
07:08:09|0.208357
07:08:10|0.208357
07:08:11|0.208357
07:08:12|0.208357
07:08:14|0.208357
07:08:15|0.208357
07:08:16|0.208357
07:08:18|0.208357
07:08:18|0.208357
07:08:20|0.208357
07:08:21|0.208357
07:08:22|0.208357
07:08:23|0.208469
07:08:24|0.208469
07:08:25|0.208469
07:08:26|0.208469
07:08:27|0.208469
07:08:28|0.208469
07:08:29|0.208469
07:08:30|0.208469
07:08:31|0.208772
07:08:32|0.208772
07:08:33|0.208772
07:08:34|0.208772
07:08:35|0.208772
07:08:36|0.208772
07:08:37|0.208772
07:08:38|0.208772
07:08:39|0.208772
07:08:40|0.208772
07:08:41|0.208772
07:08:42|0.208772
07:08:43|0.208772
07:08:44|0.208772
07:08:45|0.208772
07:08:46|0.20861
07:08:48|0.20861
07:08:49|0.208772
07:08:50|0.208772
07:08:51|0.208772
07:08:52|0.208772
07:08:53|0.208772
07:08:53|0.208772
07:08:55|0.208772
07:08:56|0.208772
07:08:57|0.208772
07:08:58|0.208772
07:08:59|0.208772
07:09:00|0.208772
07:09:01|0.208772
07:09:02|0.208772
07:09:03|0.208772
07:09:04|0.208772
07:09:05|0.208772
07:09:06|0.208772
07:09:07|0.208772
07:09:08|0.208762
07:09:09|0.208762
07:09:10|0.208762
07:09:11|0.208762
07:09:12|0.208762
07:09:12|0.208762
07:09:15|0.208762
07:09:16|0.208762
07:09:17|0.208762
07:09:19|0.208762
07:09:20|0.208762
07:09:21|0.208762
07:09:22|0.208762
07:09:23|0.208762
07:09:24|0.208762
07:09:25|0.208762
07:09:26|0.208762
07:09:27|0.208663
07:09:28|0.208663
07:09:29|0.208663
07:09:30|0.208663
07:09:31|0.208663
07:09:33|0.208663
07:09:34|0.208663
07:09:34|0.208663
07:09:35|0.208663
07:09:36|0.208663
07:09:38|0.208663
07:09:39|0.208663
07:09:40|0.208663
07:09:41|0.208663
07:09:42|0.208663
07:09:43|0.208663
07:09:44|0.208663
07:09:45|0.208663
07:09:46|0.208619
07:09:47|0.208434
07:09:48|0.208434
07:09:49|0.208434
07:09:50|0.208434
07:09:51|0.208434
07:09:52|0.208434
07:09:53|0.208434
07:09:54|0.208434
07:09:55|0.208434
07:09:56|0.208434
07:09:57|0.208434
07:09:58|0.208434
07:09:59|0.208434
07:10:00|0.208434
07:10:01|0.208434
07:10:02|0.208434
07:10:03|0.208434
07:10:04|0.208434
07:10:05|0.208434
07:10:06|0.208434
07:10:07|0.208434
07:10:08|0.208434
07:10:09|0.208434
07:10:10|0.208434
07:10:12|0.208434
07:10:12|0.208434
07:10:13|0.208434
07:10:15|0.208434
07:10:16|0.208434
07:10:17|0.208434
07:10:19|0.208453
07:10:20|0.208453
07:10:21|0.208453
07:10:22|0.208453
07:10:23|0.208434
07:10:24|0.2084
07:10:25|0.2084
07:10:26|0.2084
07:10:27|0.2084
07:10:28|0.2084
07:10:30|0.2084
07:10:30|0.2084
07:10:31|0.2084
07:10:32|0.2084
07:10:33|0.2084
07:10:34|0.2084
07:10:35|0.2084
07:10:36|0.208453
07:10:37|0.208453
07:10:38|0.208453
07:10:39|0.208453
07:10:40|0.208453
07:10:41|0.208453
07:10:42|0.208453
07:10:44|0.208453
07:10:45|0.208453
07:10:46|0.208453
07:10:47|0.208453
07:10:47|0.208453
07:10:49|0.208453
07:10:50|0.208453
07:10:51|0.208453
07:10:52|0.208453
07:10:53|0.208453
07:10:54|0.208455
07:10:55|0.208455
07:10:56|0.208455
07:10:57|0.208455
07:10:58|0.208455
07:10:59|0.208455
07:11:00|0.208455
07:11:01|0.208455
07:11:02|0.208455
07:11:03|0.208455
07:11:04|0.208455
07:11:05|0.208455
07:11:06|0.208455
07:11:07|0.208455
07:11:08|0.208455
07:11:09|0.208455
07:11:10|0.208455
07:11:11|0.208885
07:11:12|0.208885
07:11:13|0.208885
07:11:14|0.208885
07:11:15|0.208885
07:11:17|0.208852
07:11:19|0.208852
07:11:20|0.208852
07:11:21|0.208852
07:11:23|0.208697
07:11:23|0.208697
07:11:24|0.208697
07:11:25|0.208697
07:11:26|0.208697
07:11:27|0.208697
07:11:28|0.208687
07:11:29|0.208687
07:11:30|0.208687
07:11:31|0.208687
07:11:33|0.208687
07:11:34|0.208687
07:11:35|0.208687
07:11:35|0.208367
07:11:37|0.208159
07:11:38|0.208159
07:11:39|0.208159
07:11:40|0.208159
07:11:40|0.208159
07:11:42|0.208159
07:11:43|0.208159
07:11:44|0.208159
07:11:45|0.208159
07:11:46|0.208159
07:11:47|0.208159
07:11:48|0.208159
07:11:49|0.208159
07:11:50|0.208159
07:11:51|0.208159
07:11:52|0.208159
07:11:53|0.20818
07:11:54|0.20818
07:11:55|0.20818
07:11:56|0.20818
07:11:57|0.20818
07:11:58|0.20818
07:11:59|0.208192
07:12:00|0.208192
07:12:01|0.208192
07:12:02|0.208192
07:12:03|0.208192
07:12:04|0.208192
07:12:05|0.208192
07:12:06|0.208192
07:12:06|0.208192
07:12:08|0.208192
07:12:09|0.208192
07:12:10|0.208192
07:12:10|0.208192
07:12:12|0.208192
07:12:12|0.208192
07:12:14|0.208192
07:12:16|0.208192
07:12:17|0.208192
07:12:19|0.208192
07:12:20|0.208192
07:12:22|0.208192
07:12:22|0.208192
07:12:23|0.208192
07:12:24|0.208192
07:12:25|0.208192
07:12:26|0.208192
07:12:27|0.208192
07:12:28|0.208195
07:12:30|0.208195
07:12:32|0.208195
07:12:33|0.208195
07:12:34|0.208195
07:12:36|0.208195
07:12:36|0.208195
07:12:37|0.208195
07:12:39|0.208139
07:12:39|0.208139
07:12:40|0.208139
07:12:42|0.208139
07:12:43|0.208139
07:12:43|0.208139
07:12:44|0.208139
07:12:45|0.208139
07:12:47|0.208139
07:12:47|0.208139
07:12:49|0.208139
07:12:49|0.208139
07:12:50|0.208139
07:12:51|0.208139
07:12:53|0.208139
07:12:54|0.208139
07:12:55|0.208139
07:12:56|0.208139
07:12:56|0.208139
07:12:58|0.208139
07:12:59|0.208139
07:13:00|0.208139
07:13:01|0.208139
07:13:01|0.208139
07:13:02|0.208139
07:13:03|0.208139
07:13:04|0.208139
07:13:06|0.208139
07:13:08|0.208139
07:13:08|0.208139
07:13:09|0.208021
07:13:10|0.208021
07:13:11|0.208021
07:13:12|0.208021
07:13:13|0.208021
07:13:14|0.208021
07:13:15|0.208021
07:13:16|0.208021
07:13:18|0.208021
07:13:19|0.208094
07:13:20|0.208094
07:13:22|0.207973
07:13:23|0.207973
07:13:24|0.207973
07:13:25|0.207973
07:13:26|0.207973
07:13:27|0.207973
07:13:28|0.207973
07:13:29|0.207973
07:13:30|0.207973
07:13:31|0.207973
07:13:32|0.207973
07:13:33|0.207973
07:13:34|0.207973
07:13:35|0.207973
07:13:36|0.207973
07:13:37|0.207973
07:13:38|0.207973
07:13:39|0.207973
07:13:40|0.207973
07:13:41|0.207973
07:13:42|0.207973
07:13:43|0.207973
07:13:45|0.207973
07:13:45|0.207973
07:13:46|0.207973
07:13:47|0.207973
07:13:48|0.207973
07:13:50|0.207973
07:13:50|0.207973
07:13:52|0.207973
07:13:53|0.207973
07:13:53|0.207973
07:13:55|0.207973
07:13:56|0.207615
07:13:57|0.207615
07:13:57|0.207615
07:13:59|0.207615
07:13:59|0.207947
07:14:00|0.207643
07:14:01|0.207643
07:14:03|0.207643
07:14:03|0.207643
07:14:05|0.207643
07:14:06|0.207535
07:14:07|0.207535
07:14:07|0.207535
07:14:09|0.207535
07:14:10|0.207535
07:14:11|0.207535
07:14:12|0.207535
07:14:12|0.207535
07:14:13|0.207535
07:14:14|0.207535
07:14:16|0.207535
07:14:17|0.207535
07:14:17|0.207535
07:14:19|0.207535
07:14:21|0.207535
07:14:22|0.207535
07:14:23|0.207535
07:14:24|0.207535
07:14:25|0.207535
07:14:26|0.207535
07:14:27|0.207535
07:14:28|0.207535
07:14:30|0.207535
07:14:30|0.207535
07:14:31|0.207535
07:14:32|0.207535
07:14:33|0.207535
07:14:34|0.207535
07:14:35|0.207535
07:14:36|0.207535
07:14:37|0.207535
07:14:38|0.207535
07:14:39|0.207535
07:14:40|0.207535
07:14:41|0.207535
07:14:42|0.207535
07:14:43|0.207535
07:14:44|0.207535
07:14:45|0.207535
07:14:46|0.207535
07:14:47|0.207535
07:14:49|0.207535
07:14:49|0.207535
07:14:51|0.207535
07:14:52|0.207535
07:14:53|0.207535
07:14:54|0.207535
07:14:55|0.207535
07:14:56|0.207535
07:14:57|0.207535
07:14:57|0.207535
07:14:58|0.207535
07:15:00|0.207535
07:15:01|0.207535
07:15:02|0.207535
07:15:03|0.207535
07:15:04|0.207535
07:15:05|0.207535
07:15:06|0.207535
07:15:07|0.207535
07:15:07|0.207535
07:15:09|0.207535
07:15:10|0.207535
07:15:11|0.207535
07:15:12|0.207973
07:15:13|0.207973
07:15:14|0.207973
07:15:14|0.207973
07:15:16|0.207973
07:15:17|0.207973
07:15:18|0.207973
07:15:18|0.207973
07:15:21|0.207973
07:15:22|0.207973
07:15:23|0.207973
07:15:24|0.207973
07:15:25|0.207973
07:15:27|0.207973
07:15:27|0.207973
07:15:28|0.207973
07:15:29|0.207973
07:15:30|0.207973
07:15:31|0.207973
07:15:33|0.207973
07:15:34|0.207973
07:15:35|0.207973
07:15:36|0.207973
07:15:37|0.207973
07:15:38|0.207973
07:15:39|0.207973
07:15:40|0.207973
07:15:41|0.207973
07:15:42|0.207973
07:15:43|0.207973
07:15:44|0.207973
07:15:45|0.207973
07:15:46|0.207973
07:15:47|0.207973
07:15:48|0.207973
07:15:49|0.207973
07:15:50|0.207973
07:15:52|0.207973
07:15:52|0.207973
07:15:53|0.207973
07:15:54|0.207973
07:15:55|0.207973
07:15:56|0.207973
07:15:57|0.207973
07:15:58|0.207973
07:16:00|0.208002
07:16:00|0.207973
07:16:01|0.207973
07:16:02|0.207973
07:16:03|0.207973
07:16:05|0.207973
07:16:05|0.207973
07:16:06|0.207973
07:16:07|0.207973
07:16:08|0.207973
07:16:10|0.207973
07:16:10|0.207973
07:16:11|0.207973
07:16:12|0.207973
07:16:13|0.207973
07:16:15|0.207973
07:16:15|0.207973
07:16:16|0.207973
07:16:17|0.207973
07:16:19|0.207973
07:16:20|0.207973
07:16:21|0.207973
07:16:23|0.207973
07:16:24|0.207973
07:16:24|0.207973
07:16:26|0.207973
07:16:28|0.207973
07:16:29|0.207973
07:16:30|0.207973
07:16:31|0.207973
07:16:32|0.207973
07:16:33|0.207939
07:16:34|0.207939
07:16:35|0.207939
07:16:36|0.207939
07:16:37|0.207939
07:16:38|0.208101
07:16:39|0.208101
07:16:40|0.208101
07:16:41|0.208101
07:16:42|0.208101
07:16:43|0.208101
07:16:44|0.208101
07:16:45|0.208101
07:16:46|0.208101
07:16:47|0.208101
07:16:48|0.208101
07:16:49|0.207963
07:16:50|0.207973
07:16:51|0.207973
07:16:52|0.207973
07:16:53|0.207973
07:16:54|0.207973
07:16:55|0.207973
07:16:56|0.207973
07:16:57|0.207973
07:16:58|0.207973
07:17:06|0.207951
07:17:07|0.207951
07:17:08|0.207951
07:17:09|0.207951
07:17:10|0.207951
07:17:11|0.207951
07:17:12|0.207951
07:17:12|0.207951
07:17:13|0.207951
07:17:15|0.207951
07:17:16|0.207951
07:17:17|0.207951
07:17:17|0.207973
07:17:18|0.207973
07:17:19|0.207973
07:17:21|0.207973
07:17:23|0.207973
07:17:23|0.207973
07:17:25|0.207973
07:17:26|0.207973
07:17:27|0.207973
07:17:28|0.207973
07:17:29|0.207973
07:17:30|0.207973
07:17:32|0.207973
07:17:32|0.207973
07:17:33|0.207973
07:17:34|0.207973
07:17:35|0.207973
07:17:36|0.207973
07:17:37|0.207973
07:17:39|0.207973
07:17:39|0.207973
07:17:41|0.207973
07:17:42|0.207973
07:17:43|0.207973
07:17:44|0.207973
07:17:45|0.207973
07:17:46|0.207973
07:17:47|0.207973
07:17:48|0.207973
07:17:49|0.207973
07:17:50|0.207973
07:17:51|0.207973
07:17:52|0.207973
07:17:53|0.207973
07:17:54|0.207973
07:17:55|0.207973
07:17:56|0.207973
07:17:57|0.207973
07:17:58|0.207973
07:17:59|0.207973
07:18:00|0.207973
07:18:01|0.207973
07:18:02|0.207973
07:18:03|0.207973
07:18:03|0.207973
07:18:05|0.207973
07:18:06|0.207973
07:18:07|0.207973
07:18:08|0.207973
07:18:09|0.207973
07:18:10|0.207973
07:18:11|0.207973
07:18:12|0.207973
07:18:13|0.207973
07:18:14|0.207973
07:18:15|0.208175
07:18:16|0.208175
07:18:17|0.208175
07:18:18|0.208175
07:18:19|0.208175
07:18:20|0.208175
07:18:21|0.208175
07:18:22|0.208175
07:18:24|0.208175
07:18:25|0.208175
07:18:27|0.208175
07:18:28|0.208175
07:18:29|0.208175
07:18:30|0.208175
07:18:31|0.208175
07:18:32|0.208175
07:18:33|0.208175
07:18:34|0.208175
07:18:35|0.208175
07:18:36|0.208175
07:18:37|0.208175
07:18:38|0.208175
07:18:39|0.208175
07:18:40|0.208175
07:18:41|0.208175
07:18:42|0.208175
07:18:43|0.208175
07:18:44|0.208175
07:18:46|0.208175
07:18:46|0.20805
07:18:47|0.20805
07:18:48|0.20805
07:18:49|0.20805
07:18:50|0.20805
07:18:51|0.20805
07:18:52|0.208
07:18:53|0.208
07:18:54|0.208
07:18:55|0.208
07:18:56|0.208
07:18:57|0.208
07:18:59|0.208
07:18:59|0.208
07:19:00|0.208
07:19:01|0.208
07:19:02|0.208
07:19:04|0.208
07:19:04|0.208
07:19:05|0.208
07:19:07|0.208
07:19:07|0.208
07:19:08|0.208
07:19:09|0.208
07:19:11|0.208
07:19:11|0.208
07:19:12|0.208
07:19:13|0.208
07:19:15|0.208
07:19:15|0.208175
07:19:16|0.208175
07:19:17|0.208175
07:19:19|0.208175
07:19:20|0.208175
07:19:21|0.208175
07:19:21|0.208175
07:19:23|0.208175
07:19:24|0.2086
07:19:26|0.2086
07:19:27|0.2086
07:19:28|0.2086
07:19:30|0.2086
07:19:30|0.2086
07:19:32|0.208797
07:19:33|0.208797
07:19:35|0.208797
07:19:35|0.208797
07:19:36|0.209074
07:19:38|0.209074
07:19:38|0.209074
07:19:40|0.209074
07:19:41|0.209074
07:19:42|0.209074
07:19:43|0.209074
07:19:44|0.209074
07:19:45|0.209074
07:19:46|0.209074
07:19:47|0.209074
07:19:49|0.209074
07:19:49|0.209074
07:19:50|0.209074
07:19:51|0.209074
07:19:52|0.209074
07:19:53|0.209074
07:19:54|0.209074
07:19:55|0.209074
07:19:56|0.209074
07:19:57|0.209074
07:19:58|0.209074
07:19:59|0.209074
07:20:00|0.209074
07:20:01|0.209074
07:20:02|0.209074
07:20:03|0.209074
07:20:04|0.209074
07:20:06|0.209074
07:20:06|0.209074
07:20:07|0.209074
07:20:08|0.209074
07:20:09|0.209074
07:20:10|0.209188
07:20:11|0.209188
07:20:12|0.209188
07:20:13|0.209188
07:20:14|0.209416
07:20:15|0.209406
07:20:16|0.209406
07:20:17|0.209406
07:20:18|0.20983
07:20:19|0.20983
07:20:20|0.20983
07:20:22|0.20983
07:20:22|0.20983
07:20:23|0.20983
07:20:25|0.20983
07:20:27|0.20983
07:20:29|0.20983
07:20:29|0.20983
07:20:30|0.20983
07:20:32|0.20983
07:20:33|0.209704
07:20:35|0.209704
07:20:36|0.209704
07:20:36|0.209704
07:20:38|0.209704
07:20:39|0.20983
07:20:39|0.20983
07:20:41|0.20983
07:20:42|0.20983
07:20:43|0.20983
07:20:43|0.20983
07:20:44|0.21
07:20:45|0.21
07:20:48|0.21
07:20:49|0.21
07:20:50|0.21
07:20:51|0.21
07:20:52|0.21
07:20:53|0.21
07:20:54|0.21
07:20:55|0.21
07:20:56|0.21
07:20:57|0.21
07:20:59|0.21
07:20:59|0.210137
07:21:00|0.210137
07:21:01|0.210137
07:21:02|0.210137
07:21:03|0.210137
07:21:04|0.210137
07:21:05|0.210137
07:21:06|0.210137
07:21:07|0.210137
07:21:08|0.210137
07:21:10|0.210137
07:21:11|0.210137
07:21:13|0.210148
07:21:13|0.210148
07:21:14|0.210148
07:21:16|0.210148
07:21:16|0.21021
07:21:17|0.21021
07:21:18|0.210306
07:21:19|0.21015
07:21:20|0.21015
07:21:21|0.210677
07:21:22|0.210677
07:21:23|0.210677
07:21:24|0.210677
07:21:26|0.210677
07:21:28|0.210677
07:21:29|0.210677
07:21:29|0.210677
07:21:32|0.210225
07:21:32|0.210225
07:21:33|0.210225
07:21:34|0.210225
07:21:36|0.210225
07:21:37|0.2105
07:21:38|0.2105
07:21:39|0.2105
07:21:40|0.2105
07:21:41|0.2105
07:21:42|0.2105
07:21:43|0.2105
07:21:44|0.2105
07:21:45|0.2105
07:21:46|0.2105
07:21:47|0.2105
07:21:48|0.2105
07:21:49|0.2105
07:21:50|0.2105
07:21:51|0.2105
07:21:52|0.2105
07:21:53|0.2105
07:21:54|0.2105
07:21:55|0.2105
07:21:56|0.2105
07:21:57|0.210511
07:21:58|0.210511
07:21:59|0.210511
07:22:00|0.210511
07:22:01|0.210701
07:22:03|0.210701
07:22:04|0.210701
07:22:05|0.210701
07:22:06|0.210701
07:22:07|0.210701
07:22:08|0.210701
07:22:09|0.210701
07:22:10|0.210701
07:22:11|0.2107
07:22:13|0.2107
07:22:14|0.2107
07:22:14|0.2107
07:22:16|0.2107
07:22:17|0.210694
07:22:18|0.210694
07:22:18|0.210694
07:22:20|0.210694
07:22:21|0.210694
07:22:22|0.210694
07:22:23|0.210694
07:22:24|0.210694
07:22:25|0.210685
07:22:26|0.210685
07:22:28|0.210685
07:22:29|0.210694
07:22:30|0.210694
07:22:32|0.210694
07:22:33|0.210694
07:22:34|0.210713
07:22:36|0.210713
07:22:37|0.210713
07:22:37|0.210713
07:22:39|0.210713
07:22:40|0.210713
07:22:41|0.210713
07:22:42|0.210713
07:22:43|0.210713
07:22:43|0.210713
07:22:44|0.210713
07:22:45|0.210713
07:22:47|0.210713
07:22:47|0.210713
07:22:49|0.210713
07:22:50|0.210713
07:22:50|0.210713
07:22:52|0.210713
07:22:53|0.210713
07:22:55|0.210713
07:22:56|0.210713
07:22:58|0.210713
07:22:58|0.210713
07:22:59|0.210694
07:23:01|0.210694
07:23:01|0.210694
07:23:02|0.210694
07:23:04|0.210694
07:23:05|0.210694
07:23:05|0.210694
07:23:07|0.210694
07:23:07|0.210694
07:23:09|0.210694
07:23:09|0.210694
07:23:11|0.210694
07:23:11|0.211122
07:23:12|0.211122
07:23:13|0.210761
07:23:15|0.211014
07:23:15|0.211014
07:23:17|0.211014
07:23:17|0.211014
07:23:19|0.211014
07:23:19|0.211207
07:23:21|0.211207
07:23:21|0.211207
07:23:22|0.211207
07:23:24|0.211207
07:23:25|0.211207
07:23:25|0.211207
07:23:27|0.211207
07:23:27|0.211207
07:23:29|0.211207
07:23:31|0.211207
07:23:32|0.211207
07:23:33|0.211207
07:23:35|0.211183
07:23:36|0.211183
07:23:37|0.211183
07:23:38|0.211183
07:23:39|0.211183
07:23:40|0.211183
07:23:41|0.211183
07:23:42|0.211183
07:23:43|0.211183
07:23:44|0.211183
07:23:45|0.211183
07:23:46|0.211183
07:23:47|0.211183
07:23:48|0.211183
07:23:49|0.211183
07:23:50|0.211183
07:23:51|0.211183
07:23:52|0.211183
07:23:54|0.211183
07:23:54|0.211183
07:23:55|0.211183
07:23:56|0.211183
07:23:57|0.211183
07:23:58|0.211183
07:23:59|0.211183
07:24:00|0.211183
07:24:01|0.211183
07:24:02|0.210797
07:24:03|0.210797
07:24:04|0.210797
07:24:05|0.210797
07:24:06|0.210797
07:24:07|0.210797
07:24:08|0.210797
07:24:09|0.210797
07:24:10|0.210797
07:24:11|0.210797
07:24:12|0.210797
07:24:14|0.210797
07:24:14|0.210797
07:24:15|0.210797
07:24:17|0.210797
07:24:18|0.210797
07:24:19|0.210713
07:24:20|0.210713
07:24:21|0.210713
07:24:23|0.210713
07:24:23|0.210713
07:24:24|0.210713
07:24:25|0.210713
07:24:26|0.210713
07:24:27|0.210713
07:24:29|0.210713
07:24:30|0.210759
07:24:32|0.210759
07:24:33|0.210759
07:24:34|0.210759
07:24:36|0.210759
07:24:37|0.210759
07:24:38|0.210759
07:24:39|0.210759
07:24:39|0.210759
07:24:40|0.210759
07:24:42|0.210759
07:24:43|0.210759
07:24:44|0.210759
07:24:45|0.210759
07:24:45|0.210759
07:24:47|0.211
07:24:48|0.211
07:24:49|0.211
07:24:50|0.211
07:24:51|0.211
07:24:52|0.211
07:24:53|0.211
07:24:54|0.211
07:24:55|0.211
07:24:56|0.211
07:24:58|0.211
07:24:58|0.211
07:24:59|0.211
07:25:00|0.210759
07:25:02|0.210759
07:25:03|0.210759
07:25:04|0.210759
07:25:05|0.210759
07:25:06|0.211
07:25:07|0.211
07:25:08|0.21109
07:25:09|0.21109
07:25:10|0.21109
07:25:10|0.21109
07:25:12|0.21109
07:25:12|0.21109
07:25:14|0.21109
07:25:15|0.21109
07:25:16|0.21109
07:25:17|0.21109
07:25:18|0.21109
07:25:19|0.21109
07:25:20|0.21109
07:25:21|0.21109
07:25:22|0.21109
07:25:23|0.210831
07:25:24|0.210831
07:25:25|0.210831
07:25:26|0.210831
07:25:27|0.210831
07:25:28|0.210831
07:25:28|0.211046
07:25:30|0.21109
07:25:31|0.21109
07:25:33|0.2111
07:25:34|0.2111
07:25:35|0.2111
07:25:36|0.2111
07:25:37|0.2111
07:25:38|0.2111
07:25:39|0.2111
07:25:40|0.2111
07:25:42|0.2111
07:25:43|0.2111
07:25:43|0.2111
07:25:45|0.2111
07:25:46|0.2111
07:25:47|0.2111
07:25:48|0.2111
07:25:50|0.2111
07:25:51|0.2111
07:25:52|0.2111
07:25:52|0.2111
07:25:53|0.2111
07:25:55|0.2111
07:25:55|0.2111
07:25:56|0.2111
07:25:58|0.2111
07:25:58|0.2111
07:26:00|0.2111
07:26:01|0.2111
07:26:02|0.2111
07:26:04|0.2111
07:26:04|0.2111
07:26:05|0.2111
07:26:06|0.2111
07:26:07|0.2111
07:26:08|0.2111
07:26:09|0.2111
07:26:10|0.2111
07:26:11|0.2111
07:26:12|0.2111
07:26:13|0.2111
07:26:14|0.2111
07:26:15|0.2111
07:26:16|0.2111
07:26:17|0.2111
07:26:18|0.2111
07:26:20|0.2111
07:26:20|0.2111
07:26:21|0.2111
07:26:22|0.2111
07:26:23|0.2111
07:26:25|0.2111
07:26:25|0.210893
07:26:26|0.210893
07:26:27|0.210893
07:26:28|0.210893
07:26:29|0.210893
07:26:31|0.2111
07:26:33|0.2111
07:26:34|0.2111
07:26:35|0.2111
07:26:36|0.2111
07:26:38|0.2111
07:26:39|0.2111
07:26:40|0.2111
07:26:41|0.2111
07:26:42|0.2111
07:26:43|0.2111
07:26:44|0.2111
07:26:45|0.2111
07:26:46|0.2111
07:26:48|0.2111
07:26:48|0.2111
07:26:49|0.2111
07:26:50|0.2111
07:26:51|0.2111
07:26:52|0.2111
07:26:53|0.2111
07:26:54|0.2111
07:26:55|0.2111
07:26:56|0.2111
07:26:57|0.2111
07:26:58|0.2111
07:26:59|0.2111
07:27:00|0.2111
07:27:01|0.2111
07:27:02|0.2111
07:27:04|0.2111
07:27:04|0.2111
07:27:05|0.2111
07:27:06|0.2111
07:27:07|0.2111
07:27:08|0.211
07:27:09|0.211
07:27:10|0.210872
07:27:11|0.210872
07:27:12|0.210872
07:27:13|0.210872
07:27:14|0.210872
07:27:15|0.210872
07:27:16|0.211008
07:27:17|0.211207
07:27:18|0.21155
07:27:19|0.21155
07:27:20|0.21155
07:27:21|0.21155
07:27:22|0.21155
07:27:23|0.211597
07:27:25|0.211597
07:27:25|0.211597
07:27:26|0.211597
07:27:28|0.211597
07:27:28|0.211597
07:27:29|0.211597
07:27:30|0.211597
07:27:32|0.211597
07:27:33|0.211597
07:27:35|0.211597
07:27:36|0.211597
07:27:36|0.211597
07:27:38|0.211597
07:27:39|0.211597
07:27:40|0.211597
07:27:41|0.211597
07:27:41|0.211597
07:27:43|0.211597
07:27:44|0.211597
07:27:45|0.211597
07:27:46|0.211597
07:27:48|0.211725
07:27:48|0.211725
07:27:49|0.211725
07:27:50|0.211725
07:27:51|0.211725
07:27:52|0.211725
07:27:53|0.211725
07:27:54|0.211725
07:27:55|0.211725
07:27:56|0.211725
07:27:58|0.211725
07:27:59|0.211725
07:28:00|0.211597
07:28:01|0.211597
07:28:02|0.211597
07:28:03|0.211597
07:28:03|0.211597
07:28:05|0.211597
07:28:05|0.211597
07:28:07|0.211597
07:28:08|0.211597
07:28:09|0.211597
07:28:10|0.211597
07:28:11|0.211597
07:28:12|0.211597
07:28:13|0.211597
07:28:14|0.211597
07:28:15|0.211597
07:28:16|0.211597
07:28:17|0.211597
07:28:18|0.211597
07:28:19|0.211597
07:28:20|0.211597
07:28:21|0.211597
07:28:22|0.211597
07:28:23|0.211597
07:28:24|0.211597
07:28:25|0.211597
07:28:26|0.211597
07:28:27|0.211597
07:28:28|0.211597
07:28:29|0.211597
07:28:30|0.211597
07:28:31|0.211597
07:28:32|0.211597
07:28:34|0.211597
07:28:35|0.211597
07:28:36|0.211597
07:28:37|0.211597
07:28:38|0.211597
07:28:40|0.211597
07:28:40|0.211597
07:28:41|0.211597
07:28:42|0.211597
07:28:44|0.211597
07:28:45|0.211597
07:28:46|0.211597
07:28:47|0.211597
07:28:48|0.211597
07:28:49|0.211597
07:28:50|0.211597
07:28:51|0.211597
07:28:52|0.211597
07:28:53|0.211597
07:28:54|0.211597
07:28:55|0.211597
07:28:56|0.211597
07:28:57|0.211597
07:28:58|0.211597
07:28:59|0.211597
07:29:00|0.211597
07:29:01|0.211597
07:29:02|0.211597
07:29:03|0.211597
07:29:04|0.211597
07:29:05|0.211597
07:29:06|0.211597
07:29:07|0.211597
07:29:08|0.211597
07:29:09|0.211597
07:29:10|0.211597
07:29:11|0.211597
07:29:12|0.211597
07:29:13|0.211597
07:29:14|0.211597
07:29:15|0.211597
07:29:16|0.211597
07:29:17|0.211597
07:29:18|0.211597
07:29:19|0.211597
07:29:20|0.211597
07:29:21|0.211597
07:29:22|0.211597
07:29:23|0.211597
07:29:24|0.211597
07:29:25|0.211597
07:29:27|0.211597
07:29:27|0.211597
07:29:28|0.211658
07:29:30|0.212055
07:29:31|0.212055
07:29:31|0.212055
07:29:32|0.212055
07:29:34|0.212055
07:29:36|0.212055
07:29:37|0.212055
07:29:38|0.212055
07:29:39|0.212055
07:29:40|0.212055
07:29:41|0.212055
07:29:42|0.212055
07:29:43|0.212055
07:29:45|0.212055
07:29:46|0.212055
07:29:47|0.212055
07:29:48|0.212038
07:29:49|0.212038
07:29:51|0.212038
07:29:51|0.212038
07:29:53|0.212038
07:29:53|0.212038
07:29:55|0.212038
07:29:55|0.212038
07:29:57|0.212038
07:29:57|0.212038
07:29:58|0.212038
07:30:00|0.212038
07:30:01|0.212038
07:30:02|0.212038
07:30:03|0.212038
07:30:04|0.212038
07:30:05|0.212038
07:30:06|0.212038
07:30:07|0.212038
07:30:08|0.212038
07:30:09|0.212038
07:30:10|0.212038
07:30:11|0.212038
07:30:12|0.212038
07:30:13|0.212038
07:30:14|0.212038
07:30:15|0.212038
07:30:16|0.212038
07:30:17|0.2123
07:30:18|0.2123
07:30:19|0.2123
07:30:20|0.212664
07:30:21|0.212664
07:30:23|0.212664
07:30:24|0.212664
07:30:25|0.212664
07:30:26|0.213518
07:30:27|0.213518
07:30:28|0.213518
07:30:28|0.213518
07:30:30|0.214542
07:30:30|0.214542
07:30:31|0.214542
07:30:32|0.214542
07:30:34|0.214542
07:30:35|0.213454
07:30:37|0.213454
07:30:38|0.213454
07:30:38|0.213454
07:30:41|0.213454
07:30:41|0.213812
07:30:42|0.213936
07:30:44|0.213936
07:30:45|0.213936
07:30:45|0.213936
07:30:47|0.213936
07:30:48|0.213936
07:30:49|0.213936
07:30:50|0.213936
07:30:51|0.213936
07:30:52|0.213936
07:30:53|0.213589
07:30:54|0.213589
07:30:55|0.213589
07:30:56|0.213589
07:30:57|0.213589
07:30:58|0.213653
07:30:59|0.213653
07:31:00|0.213653
07:31:01|0.213653
07:31:02|0.213653
07:31:03|0.213653
07:31:05|0.213653
07:31:05|0.213653
07:31:07|0.213653
07:31:08|0.213653
07:31:08|0.213653
07:31:09|0.213663
07:31:10|0.213373
07:31:12|0.213373
07:31:13|0.213373
07:31:14|0.213373
07:31:14|0.213373
07:31:16|0.213373
07:31:17|0.213373
07:31:18|0.213373
07:31:19|0.213373
07:31:20|0.213373
07:31:21|0.213373
07:31:22|0.213373
07:31:23|0.213373
07:31:24|0.212974
07:31:25|0.212974
07:31:26|0.212974
07:31:27|0.212974
07:31:28|0.212974
07:31:29|0.212974
07:31:30|0.212974
07:31:31|0.212974
07:31:32|0.212974
07:31:33|0.212974
07:31:34|0.212974
07:31:35|0.212974
07:31:37|0.212574
07:31:38|0.212574
07:31:40|0.212574
07:31:40|0.212574
07:31:41|0.212574
07:31:42|0.2123
07:31:43|0.2123
07:31:45|0.2123
07:31:47|0.2123
07:31:47|0.2123
07:31:48|0.2123
07:31:49|0.2123
07:31:50|0.212433
07:31:51|0.212433
07:31:52|0.2124
07:31:53|0.2124
07:31:54|0.2124
07:31:55|0.2124
07:31:56|0.2124
07:31:57|0.2124
07:31:59|0.212508
07:31:59|0.212508
07:32:00|0.212508
07:32:01|0.212508
07:32:02|0.212508
07:32:04|0.212508
07:32:05|0.212508
07:32:05|0.212508
07:32:06|0.212508
07:32:08|0.212508
07:32:08|0.212508
07:32:09|0.212508
07:32:11|0.212508
07:32:11|0.212508
07:32:12|0.212508
07:32:14|0.212508
07:32:15|0.212508
07:32:15|0.212508
07:32:17|0.212508
07:32:18|0.212508
07:32:18|0.21256
07:32:19|0.21256
07:32:21|0.21256
07:32:22|0.21256
07:32:23|0.21256
07:32:24|0.21256
07:32:25|0.21256
07:32:25|0.21256
07:32:26|0.21256
07:32:28|0.21256
07:32:29|0.21256
07:32:29|0.212786
07:32:31|0.212786
07:32:32|0.212786
07:32:33|0.212786
07:32:33|0.212616
07:32:35|0.212616
07:32:35|0.212944
07:32:37|0.212944
07:32:38|0.212944
07:32:40|0.212944
07:32:41|0.212944
07:32:42|0.212944
07:32:43|0.212944
07:32:44|0.212944
07:32:45|0.212944
07:32:46|0.212944
07:32:47|0.212944
07:32:48|0.212944
07:32:49|0.212944
07:32:50|0.212944
07:32:51|0.212944
07:32:52|0.212944
07:32:53|0.212944
07:32:54|0.212944
07:32:55|0.212944
07:32:56|0.212944
07:32:57|0.212944
07:32:58|0.212944
07:33:00|0.212944
07:33:00|0.212944
07:33:01|0.212944
07:33:02|0.212944
07:33:04|0.212944
07:33:05|0.212944
07:33:06|0.212944
07:33:07|0.212944
07:33:07|0.212944
07:33:09|0.212944
07:33:10|0.212944
07:33:10|0.212944
07:33:12|0.212944
07:33:13|0.212944
07:33:14|0.212944
07:33:15|0.212508
07:33:16|0.212508
07:33:17|0.212508
07:33:18|0.212508
07:33:19|0.212508
07:33:20|0.212508
07:33:21|0.212508
07:33:22|0.212508
07:33:23|0.212508
07:33:23|0.212508
07:33:25|0.212508
07:33:26|0.212508
07:33:26|0.212508
07:33:28|0.212508
07:33:29|0.212508
07:33:29|0.212508
07:33:30|0.212508
07:33:32|0.212508
07:33:33|0.212508
07:33:34|0.212508
07:33:35|0.212508
07:33:36|0.212508
07:33:37|0.212771
07:33:39|0.212771
07:33:39|0.212771
07:33:40|0.212771
07:33:41|0.212771
07:33:43|0.212771
07:33:44|0.212771
07:33:46|0.212771
07:33:46|0.212771
07:33:47|0.212771
07:33:48|0.212771
07:33:50|0.212771
07:33:50|0.212771
07:33:51|0.212771
07:33:52|0.212771
07:33:53|0.212771
07:33:54|0.212771
07:33:55|0.212771
07:33:56|0.212771
07:33:57|0.212771
07:33:58|0.212771
07:34:00|0.212771
07:34:01|0.212771
07:34:02|0.212771
07:34:03|0.212771
07:34:03|0.212771
07:34:05|0.212771
07:34:06|0.212771
07:34:07|0.212771
07:34:08|0.212771
07:34:09|0.212771
07:34:10|0.212771
07:34:11|0.212771
07:34:12|0.212944
07:34:13|0.212944
07:34:14|0.212944
07:34:15|0.212944
07:34:16|0.212944
07:34:17|0.212944
07:34:18|0.212944
07:34:19|0.212944
07:34:20|0.212944
07:34:21|0.212944
07:34:22|0.212944
07:34:23|0.212944
07:34:24|0.212944
07:34:25|0.212944
07:34:26|0.212944
07:34:27|0.212944
07:34:28|0.212944
07:34:29|0.212944
07:34:30|0.212944
07:34:31|0.212944
07:34:33|0.212944
07:34:33|0.212944
07:34:34|0.212944
07:34:35|0.212944
07:34:36|0.212944
07:34:37|0.212944
07:34:40|0.212944
07:34:40|0.212944
07:34:42|0.212944
07:34:44|0.212944
07:34:45|0.212944
07:34:46|0.212944
07:34:47|0.212508
07:34:49|0.212508
07:34:49|0.212508
07:34:51|0.212508
07:34:51|0.212508
07:34:53|0.212508
07:34:54|0.212508
07:34:55|0.212508
07:34:56|0.212508
07:34:57|0.212508
07:34:58|0.212508
07:34:59|0.212508
07:35:00|0.212508
07:35:00|0.212508
07:35:02|0.212508
07:35:03|0.212508
07:35:05|0.212508
07:35:05|0.212508
07:35:06|0.212508
07:35:07|0.212508
07:35:08|0.212508
07:35:09|0.212508
07:35:10|0.212508
07:35:11|0.212508
07:35:12|0.212508
07:35:13|0.212508
07:35:14|0.21251
07:35:15|0.21251
07:35:16|0.21251
07:35:17|0.21251
07:35:19|0.212043
07:35:19|0.212043
07:35:20|0.212043
07:35:21|0.212043
07:35:22|0.212043
07:35:24|0.212043
07:35:24|0.212043
07:35:25|0.212043
07:35:26|0.212043
07:35:27|0.212043
07:35:28|0.212043
07:35:29|0.211821
07:35:30|0.211821
07:35:31|0.211821
07:35:32|0.211821
07:35:33|0.211821
07:35:34|0.211821
07:35:35|0.211821
07:35:36|0.211821
07:35:37|0.211821
07:35:38|0.211821
07:35:41|0.211821
07:35:41|0.211821
07:35:42|0.211821
07:35:44|0.211821
07:35:45|0.211821
07:35:46|0.211821
07:35:47|0.211821
07:35:49|0.211821
07:35:49|0.211821
07:35:51|0.211821
07:35:52|0.211821
07:35:53|0.211821
07:35:54|0.211821
07:35:55|0.211821
07:35:56|0.211821
07:35:57|0.211821
07:35:58|0.211821
07:35:59|0.211821
07:36:00|0.211821
07:36:01|0.211821
07:36:02|0.212091
07:36:03|0.212091
07:36:04|0.212091
07:36:05|0.212091
07:36:06|0.211821
07:36:07|0.211821
07:36:08|0.211821
07:36:10|0.211821
07:36:11|0.211576
07:36:11|0.211576
07:36:12|0.211576
07:36:14|0.211576
07:36:14|0.211576
07:36:16|0.211576
07:36:16|0.211576
07:36:18|0.211576
07:36:18|0.211576
07:36:19|0.211576
07:36:21|0.211576
07:36:22|0.211576
07:36:23|0.211576
07:36:23|0.211576
07:36:25|0.211576
07:36:25|0.211576
07:36:27|0.211576
07:36:28|0.211576
07:36:28|0.211576
07:36:30|0.211576
07:36:31|0.211576
07:36:31|0.211576
07:36:32|0.211576
07:36:34|0.211576
07:36:35|0.211576
07:36:35|0.211576
07:36:36|0.211576
07:36:37|0.211576
07:36:39|0.211576
07:36:41|0.211576
07:36:41|0.211576
07:36:43|0.2113
07:36:45|0.2113
07:36:46|0.2113
07:36:47|0.2113
07:36:48|0.2113
07:36:49|0.2113
07:36:51|0.2113
07:36:51|0.2113
07:36:52|0.2113
07:36:54|0.2113
07:36:55|0.2113
07:36:56|0.2113
07:36:57|0.2113
07:36:58|0.2113
07:36:59|0.2113
07:37:00|0.2113
07:37:01|0.2113
07:37:02|0.2113
07:37:03|0.2113
07:37:04|0.211675
07:37:05|0.211675
07:37:07|0.211675
07:37:07|0.211675
07:37:08|0.211576
07:37:09|0.211576
07:37:10|0.211576
07:37:11|0.211576
07:37:12|0.211576
07:37:13|0.211524
07:37:14|0.211524
07:37:15|0.211524
07:37:16|0.211524
07:37:17|0.211524
07:37:19|0.211524
07:37:19|0.211524
07:37:20|0.211524
07:37:21|0.211524
07:37:22|0.211524
07:37:23|0.211524
07:37:24|0.211524
07:37:25|0.211524
07:37:26|0.211524
07:37:27|0.211524
07:37:28|0.211524
07:37:30|0.211524
07:37:31|0.211524
07:37:32|0.211524
07:37:33|0.211524
07:37:33|0.211524
07:37:34|0.211524
07:37:36|0.211524
07:37:36|0.211524
07:37:37|0.211518
07:37:38|0.211518
07:37:40|0.211518
07:37:41|0.211517
07:37:42|0.211524
07:37:44|0.211524
07:37:45|0.211524
07:37:46|0.211524
07:37:47|0.211524
07:37:48|0.211524
07:37:49|0.211524
07:37:50|0.211524
07:37:52|0.211524
07:37:54|0.211524
07:37:54|0.211524
07:37:55|0.211524
07:37:56|0.211524
07:37:58|0.211524
07:37:58|0.211445
07:38:00|0.211445
07:38:01|0.211445
07:38:02|0.211445
07:38:03|0.211445
07:38:04|0.2113
07:38:05|0.2113
07:38:06|0.2113
07:38:07|0.2113
07:38:08|0.2113
07:38:09|0.2113
07:38:10|0.2113
07:38:11|0.2113
07:38:13|0.2113
07:38:13|0.2113
07:38:14|0.2113
07:38:15|0.2113
07:38:17|0.2113
07:38:18|0.2113
07:38:19|0.2113
07:38:20|0.2113
07:38:20|0.2113
07:38:22|0.211278
07:38:23|0.211278
07:38:24|0.211278
07:38:25|0.211217
07:38:26|0.211217
07:38:27|0.211217
07:38:28|0.210995
07:38:29|0.210995
07:38:30|0.210995
07:38:31|0.210995
07:38:32|0.210995
07:38:33|0.210995
07:38:34|0.210995
07:38:35|0.210995
07:38:36|0.210995
07:38:37|0.210995
07:38:38|0.210995
07:38:39|0.210995
07:38:41|0.210995
07:38:41|0.210995
07:38:43|0.210995
07:38:45|0.210995
07:38:46|0.210995
07:38:47|0.210995
07:38:48|0.210995
07:38:49|0.210995
07:38:50|0.210995
07:38:51|0.210995
07:38:52|0.210995
07:38:53|0.210995
07:38:54|0.210995
07:38:55|0.210995
07:38:56|0.210995
07:38:57|0.210995
07:38:58|0.210995
07:38:59|0.210995
07:39:00|0.210995
07:39:01|0.210995
07:39:02|0.210995
07:39:03|0.211005
07:39:04|0.211005
07:39:05|0.211005
07:39:06|0.211005
07:39:08|0.210995
07:39:08|0.210995
07:39:09|0.210995
07:39:10|0.210995
07:39:11|0.210995
07:39:13|0.210995
07:39:13|0.210995
07:39:14|0.210995
07:39:15|0.211005
07:39:16|0.211005
07:39:17|0.211005
07:39:18|0.211005
07:39:19|0.211005
07:39:20|0.211005
07:39:21|0.211106
07:39:22|0.211106
07:39:23|0.211106
07:39:24|0.211106
07:39:25|0.211106
07:39:26|0.211106
07:39:27|0.211106
07:39:28|0.211106
07:39:29|0.211106
07:39:30|0.211106
07:39:31|0.211106
07:39:32|0.211106
07:39:33|0.211106
07:39:34|0.211106
07:39:35|0.211106
07:39:36|0.211106
07:39:37|0.211106
07:39:38|0.211159
07:39:39|0.211159
07:39:41|0.211159
07:39:41|0.211159
07:39:42|0.211159
07:39:44|0.211159
07:39:46|0.211159
07:39:47|0.211159
07:39:49|0.211159
07:39:50|0.211159
07:39:51|0.211159
07:39:52|0.211159
07:39:53|0.21145
07:39:54|0.21145
07:39:55|0.21145
07:39:56|0.21145
07:39:57|0.211225
07:39:58|0.211225
07:39:59|0.211225
07:40:00|0.211225
07:40:01|0.211225
07:40:01|0.211225
07:40:03|0.211225
07:40:04|0.211225
07:40:05|0.211225
07:40:06|0.211225
07:40:07|0.211225
07:40:08|0.211225
07:40:09|0.211225
07:40:10|0.211225
07:40:12|0.211225
07:40:12|0.211225
07:40:13|0.211225
07:40:14|0.211225
07:40:15|0.211858
07:40:16|0.211858
07:40:17|0.211858
07:40:18|0.211858
07:40:19|0.211858
07:40:20|0.211858
07:40:21|0.211858
07:40:22|0.211858
07:40:24|0.211858
07:40:25|0.211858
07:40:26|0.211858
07:40:27|0.211858
07:40:28|0.211858
07:40:29|0.211858
07:40:30|0.211858
07:40:30|0.211858
07:40:32|0.211858
07:40:33|0.211858
07:40:34|0.211858
07:40:35|0.212014
07:40:36|0.212014
07:40:37|0.212014
07:40:38|0.212014
07:40:39|0.212014
07:40:40|0.212014
07:40:40|0.212014
07:40:42|0.211858
07:40:43|0.211838
07:40:43|0.211838
07:40:44|0.211838
07:40:46|0.211838
07:40:47|0.211838
07:40:49|0.211838
07:40:50|0.211838
07:40:52|0.211838
07:40:52|0.211838
07:40:53|0.211838
07:40:54|0.211838
07:40:55|0.211838
07:40:56|0.211838
07:40:57|0.211838
07:40:59|0.211838
07:41:00|0.211838
07:41:01|0.211838
07:41:02|0.211838
07:41:03|0.211838
07:41:04|0.211838
07:41:05|0.211838
07:41:06|0.211838
07:41:07|0.211838
07:41:08|0.211838
07:41:09|0.211838
07:41:10|0.211838
07:41:11|0.211838
07:41:12|0.211838
07:41:13|0.211838
07:41:14|0.211838
07:41:15|0.211838
07:41:16|0.211838
07:41:17|0.211838
07:41:18|0.211838
07:41:19|0.211838
07:41:20|0.211838
07:41:21|0.211838
07:41:22|0.211838
07:41:23|0.211838
07:41:24|0.211838
07:41:25|0.211838
07:41:26|0.211838
07:41:27|0.211838
07:41:28|0.211838
07:41:29|0.211838
07:41:29|0.211838
07:41:31|0.211838
07:41:32|0.211996
07:41:33|0.211996
07:41:34|0.211996
07:41:35|0.211996
07:41:36|0.211996
07:41:37|0.211996
07:41:37|0.211996
07:41:39|0.211996
07:41:40|0.211996
07:41:41|0.211996
07:41:42|0.211996
07:41:42|0.211996
07:41:44|0.211996
07:41:44|0.211996
07:41:47|0.212043
07:41:48|0.212043
07:41:49|0.212043
07:41:49|0.212043
07:41:51|0.211814
07:41:51|0.211814
07:41:53|0.211814
07:41:55|0.211814
07:41:55|0.211814
07:41:56|0.211814
07:41:57|0.211814
07:41:58|0.211814
07:41:59|0.211814
07:42:00|0.211814
07:42:01|0.211814
07:42:02|0.211814
07:42:03|0.211814
07:42:04|0.211814
07:42:06|0.211814
07:42:06|0.211814
07:42:08|0.211814
07:42:09|0.211814
07:42:10|0.212338
07:42:11|0.212338
07:42:12|0.212338
07:42:13|0.212338
07:42:14|0.212338
07:42:14|0.212338
07:42:16|0.212338
07:42:17|0.212338
07:42:18|0.212338
07:42:19|0.212338
07:42:20|0.212338
07:42:21|0.212338
07:42:22|0.212338
07:42:22|0.212338
07:42:24|0.212338
07:42:25|0.212338
07:42:26|0.212338
07:42:27|0.212338
07:42:28|0.212338
07:42:29|0.212338
07:42:30|0.212338
07:42:31|0.212338
07:42:32|0.212338
07:42:33|0.212338
07:42:34|0.212338
07:42:34|0.212338
07:42:36|0.212338
07:42:37|0.212338
07:42:38|0.212338
07:42:39|0.212338
07:42:40|0.212047
07:42:41|0.212047
07:42:42|0.212047
07:42:43|0.212047
07:42:43|0.212047
07:42:44|0.212047
07:42:47|0.212047
07:42:48|0.212047
07:42:49|0.212047
07:42:49|0.212047
07:42:52|0.212047
07:42:52|0.212047
07:42:54|0.212047
07:42:55|0.212047
07:42:56|0.212047
07:42:57|0.212047
07:42:58|0.212047
07:43:00|0.212047
07:43:00|0.212047
07:43:01|0.212047
07:43:03|0.212047
07:43:03|0.212047
07:43:05|0.212047
07:43:06|0.212047
07:43:07|0.212047
07:43:08|0.212047
07:43:09|0.212047
07:43:10|0.212047
07:43:11|0.212047
07:43:12|0.212047
07:43:13|0.212047
07:43:14|0.212047
07:43:14|0.212047
07:43:16|0.212047
07:43:17|0.212047
07:43:18|0.212047
07:43:19|0.212047
07:43:20|0.212047
07:43:21|0.212047
07:43:21|0.212047
07:43:23|0.212047
07:43:24|0.212047
07:43:25|0.212047
07:43:26|0.212047
07:43:27|0.212047
07:43:28|0.212047
07:43:29|0.212047
07:43:30|0.212047
07:43:31|0.212047
07:43:32|0.212047
07:43:33|0.212047
07:43:34|0.212047
07:43:35|0.212047
07:43:35|0.212047
07:43:37|0.212047
07:43:38|0.212047
07:43:39|0.212047
07:43:40|0.212047
07:43:41|0.212047
07:43:41|0.212047
07:43:43|0.212047
07:43:44|0.212047
07:43:45|0.212047
07:43:46|0.212047
07:43:47|0.212047
07:43:49|0.212047
07:43:50|0.212047
07:43:51|0.212047
07:43:52|0.212047
07:43:53|0.212047
07:43:54|0.212047
07:43:56|0.212047
07:43:56|0.212047
07:43:57|0.212047
07:43:58|0.211865
07:43:59|0.211865
07:44:01|0.211865
07:44:02|0.211865
07:44:03|0.211865
07:44:04|0.211865
07:44:05|0.211865
07:44:06|0.211865
07:44:07|0.211865
07:44:08|0.211865
07:44:09|0.211865
07:44:10|0.211865
07:44:11|0.211865
07:44:12|0.211865
07:44:13|0.211865
07:44:14|0.211865
07:44:15|0.211865
07:44:16|0.211865
07:44:17|0.211865
07:44:18|0.212666
07:44:19|0.212944
07:44:20|0.212944
07:44:21|0.212944
07:44:22|0.212944
07:44:23|0.212944
07:44:24|0.212944
07:44:25|0.212944
07:44:26|0.212944
07:44:27|0.212736
07:44:27|0.212736
07:44:29|0.212736
07:44:30|0.212736
07:44:31|0.212736
07:44:32|0.212736
07:44:33|0.212808
07:44:34|0.212808
07:44:35|0.212808
07:44:36|0.212808
07:44:37|0.212808
07:44:38|0.212808
07:44:39|0.212808
07:44:40|0.212808
07:44:40|0.212808
07:44:42|0.212808
07:44:43|0.212808
07:44:44|0.212808
07:44:45|0.212808
07:44:46|0.212808
07:44:47|0.212808
07:44:48|0.212808
07:44:49|0.212808
07:44:51|0.212816
07:44:51|0.212816
07:44:53|0.213
07:44:53|0.213
07:44:55|0.213
07:44:56|0.213
07:44:58|0.213
07:44:58|0.213
07:44:59|0.213
07:45:00|0.213
07:45:01|0.213
07:45:02|0.213
07:45:03|0.213
07:45:04|0.213
07:45:05|0.213
07:45:06|0.213
07:45:07|0.213
07:45:08|0.213
07:45:09|0.213
07:45:10|0.213
07:45:11|0.213
07:45:13|0.213
07:45:14|0.213
07:45:15|0.213
07:45:16|0.213
07:45:17|0.213
07:45:18|0.213
07:45:19|0.213
07:45:20|0.213
07:45:21|0.213
07:45:22|0.213
07:45:23|0.213
07:45:24|0.213
07:45:24|0.213
07:45:25|0.213
07:45:27|0.213
07:45:28|0.213
07:45:29|0.213
07:45:30|0.213
07:45:31|0.213
07:45:32|0.213
07:45:32|0.213
07:45:34|0.213
07:45:35|0.213
07:45:36|0.213
07:45:37|0.213
07:45:38|0.213
07:45:39|0.213
07:45:40|0.213
07:45:40|0.213
07:45:42|0.213
07:45:42|0.213
07:45:44|0.213
07:45:45|0.213
07:45:46|0.213
07:45:47|0.213
07:45:48|0.213
07:45:49|0.213
07:45:50|0.213
07:45:52|0.213
07:45:53|0.213
07:45:54|0.213
07:45:55|0.213
07:45:56|0.213
07:45:58|0.213
07:45:59|0.213
07:46:00|0.213
07:46:01|0.213
07:46:01|0.213
07:46:03|0.213
07:46:04|0.213
07:46:05|0.213
07:46:06|0.213
07:46:08|0.213
07:46:08|0.213
07:46:09|0.212937
07:46:10|0.212937
07:46:11|0.212937
07:46:12|0.212937
07:46:13|0.212937
07:46:14|0.212937
07:46:15|0.212937
07:46:16|0.212937
07:46:17|0.212937
07:46:18|0.212937
07:46:19|0.212937
07:46:20|0.212937
07:46:21|0.212937
07:46:22|0.212937
07:46:23|0.212937
07:46:24|0.2125
07:46:25|0.2125
07:46:26|0.2125
07:46:27|0.2125
07:46:28|0.2125
07:46:29|0.2125
07:46:30|0.2125
07:46:31|0.2125
07:46:32|0.2125
07:46:33|0.2125
07:46:34|0.2125
07:46:35|0.2125
07:46:36|0.2125
07:46:37|0.2125
07:46:38|0.2125
07:46:39|0.2125
07:46:40|0.2125
07:46:41|0.2125
07:46:42|0.2125
07:46:43|0.2125
07:46:44|0.2125
07:46:45|0.2125
07:46:46|0.2125
07:46:47|0.212175
07:46:48|0.212175
07:46:49|0.212175
07:46:51|0.212175
07:46:52|0.212175
07:46:54|0.212175
07:46:55|0.212229
07:46:56|0.212229
07:46:57|0.212582
07:46:58|0.212582
07:47:00|0.212582
07:47:00|0.212582
07:47:01|0.212582
07:47:02|0.212582
07:47:03|0.212582
07:47:04|0.2125
07:47:05|0.2125
07:47:06|0.2125
07:47:07|0.2125
07:47:08|0.2125
07:47:09|0.212583
07:47:10|0.212583
07:47:11|0.212583
07:47:12|0.212583
07:47:13|0.212583
07:47:14|0.212583
07:47:15|0.212583
07:47:16|0.212583
07:47:17|0.212583
07:47:18|0.212359
07:47:19|0.212359
07:47:20|0.212359
07:47:21|0.212359
07:47:22|0.212359
07:47:24|0.212359
07:47:25|0.212359
07:47:26|0.212359
07:47:27|0.212359
07:47:28|0.212359
07:47:29|0.212359
07:47:30|0.212359
07:47:31|0.212359
07:47:32|0.212359
07:47:33|0.212359
07:47:33|0.212359
07:47:34|0.212359
07:47:36|0.212359
07:47:37|0.212359
07:47:38|0.212359
07:47:39|0.212359
07:47:40|0.212359
07:47:41|0.212359
07:47:42|0.212359
07:47:43|0.212359
07:47:43|0.212359
07:47:44|0.212359
07:47:45|0.212359
07:47:46|0.212359
07:47:47|0.212359
07:47:49|0.212359
07:47:50|0.212359
07:47:51|0.212359
07:47:53|0.212359
07:47:54|0.212359
07:47:56|0.212359
07:47:57|0.212359
07:47:58|0.212359
07:47:58|0.212359
07:48:00|0.212359
07:48:01|0.212359
07:48:02|0.212025
07:48:03|0.212025
07:48:04|0.212025
07:48:05|0.212025
07:48:06|0.212025
07:48:07|0.212025
07:48:08|0.212025
07:48:09|0.212025
07:48:10|0.212025
07:48:11|0.212025
07:48:12|0.212025
07:48:12|0.212025
07:48:14|0.212025
07:48:15|0.212025
07:48:16|0.212025
07:48:17|0.212025
07:48:18|0.212025
07:48:19|0.212025
07:48:19|0.212025
07:48:21|0.212027
07:48:22|0.212027
07:48:23|0.212027
07:48:23|0.212027
07:48:25|0.212027
07:48:26|0.212027
07:48:26|0.212027
07:48:28|0.212027
07:48:28|0.212027
07:48:30|0.212027
07:48:31|0.212027
07:48:32|0.212027
07:48:33|0.212027
07:48:33|0.212027
07:48:34|0.212027
07:48:36|0.212027
07:48:37|0.212027
07:48:38|0.212027
07:48:39|0.212027
07:48:39|0.212027
07:48:41|0.212168
07:48:42|0.212168
07:48:43|0.212168
07:48:44|0.212168
07:48:45|0.212168
07:48:46|0.212168
07:48:47|0.212168
07:48:47|0.212168
07:48:50|0.212168
07:48:50|0.212168
07:48:51|0.212168
07:48:52|0.212168
07:48:54|0.212168
07:48:55|0.212168
07:48:56|0.212168
07:48:58|0.212168
07:48:58|0.212168
07:49:00|0.212168
07:49:02|0.212168
07:49:03|0.212168
07:49:04|0.212168
07:49:05|0.212168
07:49:07|0.212168
07:49:08|0.212168
07:49:09|0.212168
07:49:10|0.212168
07:49:11|0.212168
07:49:12|0.212168
07:49:13|0.212168
07:49:14|0.212168
07:49:15|0.212168
07:49:16|0.212168
07:49:17|0.212168
07:49:18|0.212168
07:49:19|0.212168
07:49:20|0.212168
07:49:22|0.212168
07:49:22|0.212168
07:49:23|0.212168
07:49:24|0.212168
07:49:26|0.212168
07:49:26|0.212168
07:49:28|0.212168
07:49:28|0.212166
07:49:30|0.212166
07:49:30|0.212166
07:49:31|0.212166
07:49:33|0.212166
07:49:33|0.212166
07:49:34|0.212166
07:49:35|0.212166
07:49:36|0.212166
07:49:38|0.212166
07:49:38|0.212166
07:49:40|0.212166
07:49:41|0.212166
07:49:42|0.212166
07:49:42|0.212166
07:49:43|0.212166
07:49:44|0.212166
07:49:45|0.212166
07:49:46|0.212166
07:49:48|0.212166
07:49:48|0.212166
07:49:49|0.212166
07:49:51|0.212166
07:49:51|0.212166
07:49:52|0.212166
07:49:54|0.212166
07:49:55|0.212168
07:49:57|0.212025
07:49:58|0.212025
07:49:59|0.212025
07:50:00|0.212025
07:50:02|0.212025
07:50:02|0.212025
07:50:03|0.212025
07:50:05|0.212025
07:50:06|0.212025
07:50:07|0.212025
07:50:08|0.212025
07:50:09|0.212025
07:50:10|0.212025
07:50:12|0.212025
07:50:12|0.212025
07:50:13|0.212025
07:50:15|0.212025
07:50:16|0.212025
07:50:16|0.212025
07:50:18|0.212025
07:50:19|0.212025
07:50:20|0.212025
07:50:21|0.212025
07:50:22|0.212025
07:50:23|0.212025
07:50:24|0.212025
07:50:25|0.212025
07:50:26|0.212025
07:50:27|0.212025
07:50:28|0.212025
07:50:29|0.212025
07:50:30|0.212025
07:50:31|0.212025
07:50:32|0.212025
07:50:33|0.212025
07:50:34|0.212025
07:50:35|0.212025
07:50:36|0.212025
07:50:37|0.212025
07:50:38|0.212025
07:50:39|0.212025
07:50:40|0.212025
07:50:41|0.212025
07:50:42|0.212025
07:50:43|0.212025
07:50:44|0.212025
07:50:45|0.212025
07:50:46|0.212025
07:50:47|0.212025
07:50:48|0.212113
07:50:49|0.212148
07:50:50|0.212148
07:50:51|0.212148
07:50:52|0.212148
07:50:53|0.212148
07:50:54|0.212148
07:50:56|0.212148
07:50:56|0.212148
07:50:57|0.212148
07:50:58|0.212148
07:51:00|0.212148
07:51:01|0.212148
07:51:03|0.212211
07:51:04|0.212211
07:51:05|0.212211
07:51:05|0.212211
07:51:07|0.212211
07:51:07|0.212211
07:51:09|0.212211
07:51:10|0.212211
07:51:11|0.212211
07:51:12|0.212211
07:51:13|0.212211
07:51:14|0.212211
07:51:14|0.212211
07:51:16|0.212211
07:51:16|0.212211
07:51:18|0.212211
07:51:19|0.212211
07:51:19|0.212211
07:51:21|0.212211
07:51:22|0.212211
07:51:22|0.212211
07:51:23|0.212211
07:51:24|0.212211
07:51:25|0.212211
07:51:26|0.212211
07:51:28|0.212211
07:51:29|0.212211
07:51:30|0.212211
07:51:31|0.212211
07:51:32|0.212211
07:51:33|0.212211
07:51:34|0.212211
07:51:35|0.212211
07:51:36|0.212211
07:51:37|0.212211
07:51:38|0.212549
07:51:39|0.212549
07:51:40|0.212549
07:51:41|0.212549
07:51:42|0.212549
07:51:43|0.212549
07:51:44|0.212549
07:51:45|0.212549
07:51:46|0.212549
07:51:47|0.212549
07:51:49|0.212549
07:51:49|0.212549
07:51:51|0.212549
07:51:51|0.212549
07:51:52|0.212549
07:51:53|0.212549
07:51:55|0.212549
07:51:56|0.212378
07:51:57|0.212378
07:51:59|0.212378
07:52:00|0.212378
07:52:01|0.212378
07:52:02|0.212378
07:52:03|0.212378
07:52:04|0.212744
07:52:05|0.212744
07:52:06|0.212744
07:52:07|0.212744
07:52:08|0.212744
07:52:10|0.212744
07:52:10|0.212744
07:52:12|0.212744
07:52:13|0.212685
07:52:13|0.212685
07:52:15|0.212685
07:52:15|0.212685
07:52:16|0.212685
07:52:18|0.212685
07:52:18|0.212653
07:52:19|0.212653
07:52:21|0.212653
07:52:21|0.212653
07:52:22|0.212653
07:52:23|0.212653
07:52:24|0.212653
07:52:25|0.212653
07:52:26|0.212653
07:52:27|0.212653
07:52:29|0.212653
07:52:29|0.212653
07:52:30|0.212653
07:52:31|0.212653
07:52:32|0.212653
07:52:33|0.212653
07:52:35|0.212653
07:52:36|0.212653
07:52:36|0.212653
07:52:37|0.212653
07:52:38|0.212653
07:52:39|0.212653
07:52:41|0.212653
07:52:42|0.212653
07:52:42|0.212653
07:52:44|0.212653
07:52:45|0.212653
07:52:45|0.212653
07:52:46|0.212653
07:52:48|0.212653
07:52:48|0.212653
07:52:50|0.212653
07:52:51|0.212653
07:52:51|0.212653
07:52:53|0.212653
07:52:54|0.212653
07:52:55|0.212653
07:52:56|0.212653
07:52:56|0.212653
07:52:58|0.212967
07:53:00|0.212967
07:53:01|0.212967
07:53:02|0.212967
07:53:04|0.212967
07:53:04|0.212967
07:53:05|0.212967
07:53:07|0.212967
07:53:08|0.213
07:53:09|0.213
07:53:09|0.213
07:53:11|0.213
07:53:11|0.213
07:53:12|0.213
07:53:14|0.213
07:53:14|0.213
07:53:16|0.213
07:53:17|0.213
07:53:18|0.213
07:53:19|0.213
07:53:20|0.213
07:53:20|0.213
07:53:21|0.213
07:53:22|0.213
07:53:24|0.213
07:53:25|0.213
07:53:25|0.213
07:53:27|0.212967
07:53:27|0.212967
07:53:28|0.212967
07:53:30|0.212967
07:53:31|0.212967
07:53:32|0.212967
07:53:33|0.212967
07:53:34|0.212967
07:53:35|0.212967
07:53:36|0.212967
07:53:37|0.212967
07:53:38|0.212967
07:53:39|0.212967
07:53:40|0.212967
07:53:41|0.212967
07:53:42|0.212967
07:53:43|0.212967
07:53:44|0.212967
07:53:45|0.212967
07:53:46|0.212907
07:53:47|0.212907
07:53:48|0.213222
07:53:49|0.213222
07:53:50|0.213217
07:53:51|0.213217
07:53:52|0.213217
07:53:53|0.213217
07:53:54|0.213217
07:53:55|0.213217
07:53:56|0.213217
07:53:57|0.213217
07:53:59|0.213217
07:54:00|0.213217
07:54:01|0.213217
07:54:02|0.213217
07:54:03|0.213235
07:54:04|0.213235
07:54:06|0.213229
07:54:07|0.213229
07:54:08|0.213229
07:54:09|0.213229
07:54:09|0.213229
07:54:10|0.213229
07:54:12|0.213103
07:54:13|0.213103
07:54:13|0.213103
07:54:15|0.213103
07:54:15|0.213103
07:54:17|0.213103
07:54:18|0.213103
07:54:18|0.213103
07:54:19|0.213103
07:54:20|0.213103
07:54:21|0.213103
07:54:22|0.213103
07:54:24|0.213355
07:54:25|0.213355
07:54:25|0.213355
07:54:27|0.213355
07:54:27|0.213355
07:54:29|0.213355
07:54:29|0.213355
07:54:30|0.213355
07:54:31|0.213333
07:54:33|0.213333
07:54:34|0.213333
07:54:35|0.213333
07:54:35|0.213333
07:54:37|0.213333
07:54:37|0.213333
07:54:38|0.213333
07:54:39|0.213333
07:54:41|0.213333
07:54:42|0.213333
07:54:42|0.213333
07:54:44|0.213355
07:54:44|0.213355
07:54:46|0.213355
07:54:46|0.213355
07:54:47|0.213355
07:54:49|0.213355
07:54:50|0.213355
07:54:51|0.213355
07:54:52|0.213355
07:54:53|0.213355
07:54:54|0.213355
07:54:55|0.213355
07:54:56|0.213355
07:54:57|0.213355
07:54:58|0.213355
07:54:59|0.213355
07:55:01|0.213355
07:55:02|0.213355
07:55:03|0.213355
07:55:05|0.213355
07:55:05|0.213355
07:55:06|0.213355
07:55:08|0.213355
07:55:09|0.213355
07:55:10|0.213355
07:55:11|0.213355
07:55:12|0.213355
07:55:13|0.213355
07:55:14|0.213355
07:55:15|0.213355
07:55:16|0.213355
07:55:17|0.213355
07:55:18|0.213355
07:55:19|0.213355
07:55:20|0.213355
07:55:21|0.213355
07:55:22|0.213355
07:55:23|0.213355
07:55:24|0.213355
07:55:25|0.213408
07:55:26|0.213408
07:55:27|0.213408
07:55:28|0.213408
07:55:29|0.213408
07:55:30|0.213408
07:55:31|0.213408
07:55:32|0.213408
07:55:33|0.213408
07:55:35|0.213408
07:55:36|0.213408
07:55:36|0.213408
07:55:37|0.213408
07:55:39|0.213408
07:55:40|0.213408
07:55:41|0.213408
07:55:42|0.213408
07:55:43|0.213408
07:55:44|0.213408
07:55:45|0.213408
07:55:46|0.213658
07:55:47|0.213658
07:55:48|0.213658
07:55:49|0.213658
07:55:50|0.213658
07:55:51|0.213717
07:55:52|0.213554
07:55:53|0.213554
07:55:54|0.213554
07:55:55|0.213554
07:55:56|0.213554
07:55:57|0.213554
07:55:58|0.213554
07:55:59|0.213554
07:56:01|0.213554
07:56:02|0.213554
07:56:04|0.214
07:56:05|0.214
07:56:06|0.214
07:56:07|0.214
07:56:08|0.214
07:56:09|0.214
07:56:10|0.214
07:56:11|0.214
07:56:12|0.214
07:56:13|0.214169
07:56:14|0.214169
07:56:15|0.214169
07:56:16|0.214169
07:56:17|0.214169
07:56:18|0.214169
07:56:19|0.214169
07:56:20|0.214169
07:56:21|0.214
07:56:22|0.214
07:56:23|0.214145
07:56:24|0.214145
07:56:25|0.214145
07:56:26|0.214145
07:56:27|0.214145
07:56:28|0.214145
07:56:29|0.214145
07:56:30|0.214145
07:56:31|0.214145
07:56:32|0.214145
07:56:33|0.213924
07:56:34|0.213924
07:56:35|0.213924
07:56:36|0.213924
07:56:37|0.214095
07:56:38|0.214095
07:56:39|0.214095
07:56:40|0.214095
07:56:41|0.214095
07:56:42|0.214095
07:56:43|0.214095
07:56:45|0.214095
07:56:45|0.214095
07:56:46|0.214095
07:56:47|0.214095
07:56:48|0.213798
07:56:49|0.213798
07:56:50|0.213798
07:56:51|0.213798
07:56:52|0.213798
07:56:53|0.213798
07:56:54|0.213798
07:56:55|0.213798
07:56:57|0.213798
07:56:58|0.213798
07:56:59|0.213798
07:56:59|0.213798
07:57:01|0.213798
07:57:03|0.213798
07:57:04|0.213798
07:57:05|0.213798
07:57:07|0.213798
07:57:08|0.213798
07:57:09|0.213798
07:57:11|0.213798
07:57:11|0.213798
07:57:13|0.213798
07:57:13|0.213798
07:57:15|0.213798
07:57:16|0.213798
07:57:16|0.213798
07:57:18|0.213798
07:57:19|0.213798
07:57:20|0.213798
07:57:21|0.213798
07:57:21|0.213798
07:57:23|0.213798
07:57:23|0.213798
07:57:25|0.213798
07:57:25|0.213798
07:57:27|0.213798
07:57:28|0.213798
07:57:28|0.213798
07:57:30|0.213798
07:57:31|0.213798
07:57:32|0.213798
07:57:33|0.213798
07:57:34|0.214086
07:57:35|0.214015
07:57:36|0.214015
07:57:37|0.214015
07:57:38|0.21398
07:57:39|0.21398
07:57:40|0.21398
07:57:41|0.21398
07:57:42|0.21398
07:57:43|0.21398
07:57:44|0.21398
07:57:45|0.21398
07:57:46|0.21398
07:57:47|0.21398
07:57:48|0.213837
07:57:49|0.213837
07:57:50|0.213837
07:57:51|0.213837
07:57:52|0.213837
07:57:53|0.213837
07:57:54|0.213837
07:57:55|0.213837
07:57:56|0.213837
07:57:57|0.213991
07:57:58|0.213991
07:57:59|0.213991
07:58:00|0.213991
07:58:01|0.213991
07:58:03|0.213991
07:58:04|0.213991
07:58:06|0.213991
07:58:06|0.213991
07:58:07|0.213991
07:58:08|0.213991
07:58:10|0.213913
07:58:10|0.213913
07:58:11|0.213913
07:58:13|0.213913
07:58:13|0.213913
07:58:14|0.213913
07:58:15|0.213913
07:58:16|0.213913
07:58:17|0.213913
07:58:18|0.213913
07:58:19|0.213913
07:58:21|0.213913
07:58:21|0.213913
07:58:22|0.213913
07:58:24|0.213913
07:58:25|0.213913
07:58:26|0.213913
07:58:27|0.213913
07:58:28|0.213913
07:58:29|0.213913
07:58:30|0.213913
07:58:31|0.213913
07:58:32|0.213913
07:58:33|0.213913
07:58:34|0.213913
07:58:35|0.213913
07:58:36|0.213913
07:58:37|0.213913
07:58:38|0.213913
07:58:39|0.213913
07:58:40|0.213913
07:58:41|0.213913
07:58:42|0.213913
07:58:43|0.213913
07:58:44|0.213913
07:58:45|0.213913
07:58:46|0.213913
07:58:47|0.213913
07:58:48|0.213913
07:58:49|0.213913
07:58:50|0.213913
07:58:51|0.213913
07:58:52|0.213913
07:58:53|0.213913
07:58:54|0.213913
07:58:55|0.213913
07:58:56|0.213913
07:58:57|0.213913
07:58:58|0.213913
07:58:59|0.213913
07:59:00|0.213913
07:59:01|0.213913
07:59:02|0.213913
07:59:04|0.213913
07:59:05|0.213913
07:59:06|0.213913
07:59:07|0.213913
07:59:08|0.213913
07:59:09|0.213913
07:59:10|0.213913
07:59:11|0.213913
07:59:13|0.213913
07:59:13|0.213913
07:59:15|0.213913
07:59:15|0.213913
07:59:17|0.213913
07:59:18|0.213913
07:59:18|0.213913
07:59:20|0.213913
07:59:21|0.213913
07:59:22|0.213913
07:59:23|0.213913
07:59:24|0.213913
07:59:25|0.213913
07:59:26|0.213913
07:59:27|0.213913
07:59:28|0.213913
07:59:29|0.213913
07:59:30|0.213913
07:59:31|0.213913
07:59:32|0.213913
07:59:33|0.213913
07:59:34|0.213913
07:59:35|0.213913
07:59:36|0.213913
07:59:37|0.213913
07:59:38|0.213913
07:59:39|0.213913
07:59:40|0.213913
07:59:41|0.213913
07:59:42|0.213913
07:59:44|0.213913
07:59:45|0.213913
07:59:45|0.213913
07:59:46|0.213913
07:59:48|0.213913
07:59:49|0.213913
07:59:50|0.213913
07:59:50|0.213913
07:59:51|0.213924
07:59:52|0.213924
07:59:53|0.213924
07:59:54|0.213924
07:59:56|0.213924
07:59:57|0.213924
07:59:57|0.213973
07:59:58|0.213973
07:59:59|0.213973
08:00:00|0.213973
08:00:02|0.213973
08:00:02|0.213978
08:00:04|0.213978
08:00:06|0.213978
08:00:06|0.213978
08:00:08|0.213978
08:00:09|0.213978
08:00:10|0.213978
08:00:11|0.213978
08:00:12|0.213978
08:00:13|0.213978
08:00:15|0.213978
08:00:16|0.213978
08:00:17|0.213978
08:00:18|0.213978
08:00:19|0.213978
08:00:20|0.213978
08:00:21|0.213978
08:00:22|0.213978
08:00:23|0.213978
08:00:24|0.213978
08:00:25|0.213978
08:00:26|0.213978
08:00:27|0.213978
08:00:28|0.213978
08:00:29|0.213978
08:00:30|0.213978
08:00:30|0.213978
08:00:32|0.213978
08:00:32|0.213978
08:00:34|0.214079
08:00:35|0.214079
08:00:36|0.214079
08:00:37|0.214079
08:00:38|0.214079
08:00:39|0.214079
08:00:40|0.214079
08:00:41|0.214079
08:00:42|0.214079
08:00:43|0.214079
08:00:44|0.214079
08:00:45|0.214079
08:00:46|0.214079
08:00:47|0.214079
08:00:48|0.214079
08:00:49|0.214079
08:00:50|0.214079
08:00:51|0.214079
08:00:52|0.214079
08:00:53|0.214079
08:00:54|0.214079
08:00:55|0.214079
08:00:56|0.214079
08:00:57|0.214079
08:00:58|0.214079
08:00:59|0.214079
08:01:00|0.214079
08:01:01|0.214079
08:01:02|0.214079
08:01:03|0.214079
08:01:04|0.214079
08:01:06|0.214079
08:01:07|0.214079
08:01:08|0.214079
08:01:10|0.214079
08:01:10|0.214079
08:01:11|0.214079
08:01:13|0.214079
08:01:13|0.214079
08:01:14|0.214079
08:01:15|0.214079
08:01:16|0.214079
08:01:18|0.214079
08:01:18|0.214079
08:01:19|0.214079
08:01:20|0.214079
08:01:21|0.214079
08:01:23|0.214079
08:01:23|0.214079
08:01:25|0.214079
08:01:26|0.214079
08:01:27|0.214079
08:01:28|0.214079
08:01:28|0.214079
08:01:31|0.214079
08:01:31|0.214079
08:01:32|0.214079
08:01:33|0.214079
08:01:34|0.214079
08:01:35|0.214079
08:01:36|0.214079
08:01:37|0.214079
08:01:38|0.214079
08:01:39|0.214079
08:01:40|0.214079
08:01:41|0.214079
08:01:42|0.214079
08:01:43|0.214079
08:01:45|0.214079
08:01:45|0.214079
08:01:46|0.214094
08:01:47|0.214094
08:01:48|0.214094
08:01:50|0.21429
08:01:50|0.21429
08:01:51|0.21429
08:01:52|0.21429
08:01:53|0.21429
08:01:55|0.21429
08:01:55|0.21429
08:01:56|0.21429
08:01:57|0.21429
08:01:58|0.21429
08:01:59|0.21429
08:02:00|0.21429
08:02:01|0.21429
08:02:02|0.21429
08:02:03|0.21429
08:02:04|0.21429
08:02:06|0.21429
08:02:08|0.21429
08:02:09|0.214093
08:02:09|0.214093
08:02:11|0.214093
08:02:13|0.214093
08:02:14|0.214093
08:02:15|0.214093
08:02:16|0.214093
08:02:17|0.214093
08:02:18|0.214093
08:02:19|0.214093
08:02:20|0.214093
08:02:21|0.214093
08:02:22|0.214093
08:02:23|0.214093
08:02:24|0.214093
08:02:25|0.214229
08:02:26|0.214229
08:02:26|0.214273
08:02:28|0.214273
08:02:29|0.214273
08:02:30|0.214273
08:02:30|0.214273
08:02:32|0.214273
08:02:33|0.214273
08:02:34|0.214273
08:02:35|0.214273
08:02:36|0.214273
08:02:37|0.214273
08:02:37|0.214273
08:02:39|0.214273
08:02:39|0.214273
08:02:41|0.214273
08:02:41|0.214649
08:02:43|0.214649
08:02:44|0.214649
08:02:45|0.214544
08:02:46|0.214544
08:02:47|0.214544
08:02:48|0.214544
08:02:48|0.214544
08:02:49|0.214544
08:02:51|0.214544
08:02:52|0.214544
08:02:53|0.214544
08:02:54|0.214544
08:02:55|0.214544
08:02:55|0.214544
08:02:57|0.214544
08:02:58|0.214544
08:02:58|0.214544
08:03:00|0.214544
08:03:00|0.214544
08:03:01|0.214544
08:03:02|0.214544
08:03:04|0.214544
08:03:05|0.214544
08:03:06|0.214544
08:03:08|0.214544
08:03:08|0.214544
08:03:09|0.214544
08:03:11|0.214544
08:03:12|0.214544
08:03:13|0.214544
08:03:14|0.214544
08:03:15|0.214544
08:03:16|0.214544
08:03:17|0.214544
08:03:18|0.214544
08:03:19|0.214544
08:03:20|0.214544
08:03:21|0.214544
08:03:22|0.214544
08:03:23|0.214146
08:03:24|0.214146
08:03:25|0.214146
08:03:26|0.214146
08:03:27|0.214146
08:03:28|0.214146
08:03:29|0.214146
08:03:30|0.214146
08:03:31|0.214146
08:03:32|0.214146
08:03:33|0.214146
08:03:34|0.214146
08:03:35|0.214146
08:03:36|0.214146
08:03:37|0.214146
08:03:38|0.214146
08:03:39|0.214146
08:03:40|0.214146
08:03:41|0.214146
08:03:42|0.214146
08:03:43|0.214146
08:03:44|0.214146
08:03:45|0.214146
08:03:46|0.214146
08:03:47|0.21425
08:03:48|0.21425
08:03:49|0.21425
08:03:50|0.21425
08:03:51|0.21425
08:03:53|0.2145
08:03:53|0.2145
08:03:54|0.2145
08:03:56|0.2145
08:03:56|0.2145
08:03:58|0.2145
08:03:59|0.2145
08:03:59|0.21418
08:04:01|0.21418
08:04:01|0.214381
08:04:02|0.214381
08:04:03|0.214381
08:04:04|0.214381
08:04:05|0.214381
08:04:07|0.214381
08:04:08|0.214381
08:04:10|0.214381
08:04:11|0.214381
08:04:13|0.214381
08:04:14|0.214381
08:04:15|0.214381
08:04:15|0.214381
08:04:17|0.214381
08:04:18|0.214381
08:04:19|0.214381
08:04:20|0.214381
08:04:21|0.214381
08:04:23|0.214381
08:04:24|0.214381
08:04:25|0.214381
08:04:26|0.214381
08:04:28|0.214381
08:04:29|0.214381
08:04:30|0.214381
08:04:31|0.214381
08:04:31|0.214381
08:04:33|0.214381
08:04:34|0.214381
08:04:34|0.214381
08:04:36|0.214381
08:04:37|0.214381
08:04:38|0.214404
08:04:38|0.214404
08:04:39|0.214404
08:04:40|0.214404
08:04:42|0.214404
08:04:43|0.214404
08:04:44|0.214404
08:04:45|0.214404
08:04:45|0.2148
08:04:46|0.2148
08:04:47|0.2148
08:04:49|0.2148
08:04:49|0.2148
08:04:50|0.2148
08:04:51|0.2148
08:04:53|0.2148
08:04:54|0.2148
08:04:55|0.2148
08:04:56|0.21525
08:04:57|0.215251
08:04:58|0.215247
08:04:59|0.215247
08:05:00|0.215247
08:05:01|0.215247
08:05:02|0.215247
08:05:03|0.215247
08:05:04|0.215247
08:05:05|0.215247
08:05:06|0.215247
08:05:07|0.215247
08:05:08|0.215247
08:05:10|0.215247
08:05:11|0.215247
08:05:12|0.215247
08:05:13|0.215247
08:05:14|0.215247
08:05:14|0.215658
08:05:16|0.215658
08:05:16|0.215658
08:05:18|0.215658
08:05:19|0.215658
08:05:20|0.214903
08:05:21|0.2148
08:05:22|0.215205
08:05:23|0.215205
08:05:24|0.215205
08:05:25|0.215205
08:05:25|0.215205
08:05:27|0.215205
08:05:28|0.215205
08:05:29|0.21526
08:05:30|0.21526
08:05:30|0.21526
08:05:31|0.21526
08:05:33|0.21526
08:05:33|0.21526
08:05:34|0.21526
08:05:35|0.21526
08:05:36|0.21526
08:05:37|0.21526
08:05:38|0.21526
08:05:40|0.21526
08:05:41|0.21526
08:05:41|0.21526
08:05:43|0.214984
08:05:44|0.214984
08:05:44|0.214984
08:05:45|0.214984
08:05:46|0.214984
08:05:48|0.214984
08:05:48|0.214984
08:05:49|0.214984
08:05:50|0.214984
08:05:51|0.214984
08:05:52|0.214984
08:05:54|0.214984
08:05:55|0.214984
08:05:56|0.214984
08:05:57|0.214984
08:05:58|0.214984
08:05:58|0.214984
08:06:00|0.214984
08:06:01|0.214984
08:06:01|0.214984
08:06:02|0.214984
08:06:03|0.214984
08:06:05|0.214984
08:06:06|0.214984
08:06:07|0.214984
08:06:08|0.214984
08:06:08|0.214984
08:06:10|0.214984
08:06:11|0.214984
08:06:13|0.214984
08:06:13|0.214984
08:06:15|0.214984
08:06:15|0.21607
08:06:16|0.216843
08:06:18|0.216843
08:06:18|0.215965
08:06:19|0.215964
08:06:21|0.215964
08:06:22|0.216017
08:06:22|0.216017
08:06:24|0.216017
08:06:24|0.216017
08:06:26|0.216017
08:06:27|0.215993
08:06:28|0.215986
08:06:28|0.216004
08:06:29|0.216029
08:06:31|0.216029
08:06:32|0.216029
08:06:33|0.216029
08:06:34|0.216029
08:06:35|0.216029
08:06:36|0.216029
08:06:37|0.216029
08:06:37|0.216029
08:06:39|0.216029
08:06:40|0.215774
08:06:40|0.215774
08:06:41|0.215774
08:06:42|0.215794
08:06:43|0.215794
08:06:45|0.215794
08:06:45|0.215794
08:06:47|0.215794
08:06:48|0.215794
08:06:48|0.215794
08:06:50|0.216052
08:06:50|0.216052
08:06:51|0.216052
08:06:53|0.216052
08:06:53|0.216052
08:06:54|0.216052
08:06:55|0.216052
08:06:57|0.216052
08:06:58|0.216052
08:06:59|0.216052
08:07:00|0.216052
08:07:01|0.216052
08:07:02|0.216052
08:07:03|0.216052
08:07:04|0.216052
08:07:05|0.21629
08:07:06|0.21629
08:07:07|0.21624
08:07:08|0.21624
08:07:09|0.21624
08:07:10|0.21624
08:07:12|0.21624
08:07:13|0.21624
08:07:15|0.21624
08:07:16|0.21624
08:07:17|0.216351
08:07:18|0.216351
08:07:19|0.216351
08:07:20|0.216351
08:07:21|0.216351
08:07:22|0.216351
08:07:23|0.216351
08:07:24|0.216351
08:07:25|0.216351
08:07:26|0.216351
08:07:27|0.216351
08:07:28|0.216351
08:07:29|0.216364
08:07:30|0.216364
08:07:31|0.216351
08:07:32|0.216351
08:07:33|0.216351
08:07:34|0.216351
08:07:35|0.216351
08:07:36|0.216398
08:07:37|0.216398
08:07:38|0.216398
08:07:39|0.216398
08:07:40|0.216398
08:07:41|0.216398
08:07:42|0.216398
08:07:43|0.216398
08:07:44|0.216398
08:07:45|0.216398
08:07:46|0.216398
08:07:47|0.216398
08:07:48|0.216351
08:07:49|0.216351
08:07:50|0.216351
08:07:51|0.216351
08:07:52|0.216351
08:07:53|0.216351
08:07:54|0.216351
08:07:55|0.216351
08:07:56|0.216351
08:07:57|0.216351
08:07:58|0.216442
08:07:59|0.216442
08:08:00|0.216442
08:08:01|0.216442
08:08:02|0.216442
08:08:03|0.216442
08:08:04|0.216442
08:08:05|0.216442
08:08:06|0.216458
08:08:07|0.216458
08:08:08|0.216458
08:08:09|0.216458
08:08:10|0.216458
08:08:11|0.216458
08:08:12|0.216458
08:08:14|0.216458
08:08:15|0.216458
08:08:16|0.216458
08:08:17|0.216458
08:08:18|0.216458
08:08:19|0.216458
08:08:20|0.216458
08:08:21|0.216458
08:08:22|0.216458
08:08:23|0.216458
08:08:24|0.216458
08:08:25|0.216458
08:08:26|0.21664
08:08:27|0.21664
08:08:28|0.21664
08:08:30|0.21664
08:08:30|0.21664
08:08:31|0.21664
08:08:33|0.21664
08:08:33|0.21664
08:08:35|0.21664
08:08:36|0.216698
08:08:36|0.216698
08:08:38|0.216698
08:08:39|0.216698
08:08:39|0.216698
08:08:40|0.216819
08:08:42|0.216819
08:08:42|0.216819
08:08:43|0.216819
08:08:45|0.216819
08:08:45|0.216819
08:08:47|0.216819
08:08:47|0.216819
08:08:49|0.216819
08:08:49|0.216819
08:08:50|0.216819
08:08:51|0.216819
08:08:52|0.216819
08:08:53|0.216819
08:08:54|0.216819
08:08:55|0.216819
08:08:57|0.216819
08:08:57|0.21664
08:08:58|0.21664
08:08:59|0.21664
08:09:01|0.21664
08:09:01|0.21664
08:09:03|0.21664
08:09:04|0.21664
08:09:05|0.21664
08:09:06|0.21664
08:09:06|0.21664
08:09:08|0.216882
08:09:09|0.216882
08:09:09|0.216882
08:09:11|0.216693
08:09:12|0.216693
08:09:12|0.216693
08:09:14|0.216693
08:09:15|0.216693
08:09:16|0.216693
08:09:17|0.216946
08:09:19|0.216946
08:09:20|0.216946
08:09:21|0.216946
08:09:22|0.216946
08:09:23|0.216946
08:09:24|0.216946
08:09:25|0.216981
08:09:25|0.216981
08:09:26|0.216981
08:09:27|0.216981
08:09:29|0.21724
08:09:29|0.21724
08:09:31|0.21722
08:09:32|0.21722
08:09:33|0.21722
08:09:33|0.21722
08:09:35|0.21722
08:09:36|0.21722
08:09:36|0.2172
08:09:38|0.2172
08:09:39|0.2172
08:09:39|0.2172
08:09:40|0.2172
08:09:42|0.2172
08:09:43|0.2172
08:09:43|0.217109
08:09:44|0.217109
08:09:46|0.217109
08:09:47|0.217109
08:09:48|0.217109
08:09:48|0.217109
08:09:49|0.217109
08:09:50|0.217109
08:09:51|0.217109
08:09:52|0.217109
08:09:54|0.217109
08:09:54|0.217109
08:09:56|0.217109
08:09:57|0.217109
08:09:57|0.217109
08:09:58|0.217615
08:10:00|0.217697
08:10:00|0.217651
08:10:02|0.217549
08:10:02|0.217549
08:10:04|0.217549
08:10:05|0.217549
08:10:06|0.217549
08:10:07|0.217549
08:10:08|0.217458
08:10:09|0.217458
08:10:10|0.217458
08:10:11|0.217468
08:10:12|0.217544
08:10:13|0.217544
08:10:15|0.217549
08:10:16|0.217458
08:10:17|0.217458
08:10:18|0.217458
08:10:19|0.217458
08:10:20|0.217458
08:10:21|0.217458
08:10:22|0.217458
08:10:23|0.217458
08:10:24|0.217458
08:10:25|0.2178
08:10:26|0.217726
08:10:27|0.217458
08:10:28|0.217458
08:10:29|0.217458
08:10:30|0.217458
08:10:31|0.217458
08:10:32|0.217458
08:10:33|0.217458
08:10:34|0.217458
08:10:35|0.217458
08:10:36|0.217458
08:10:37|0.217458
08:10:38|0.217458
08:10:39|0.217458
08:10:40|0.217458
08:10:41|0.217458
08:10:42|0.217458
08:10:43|0.217458
08:10:44|0.217458
08:10:45|0.217458
08:10:46|0.217458
08:10:47|0.217458
08:10:48|0.217458
08:10:49|0.217458
08:10:50|0.217458
08:10:51|0.217458
08:10:52|0.217458
08:10:53|0.217458
08:10:54|0.217458
08:10:55|0.217458
08:10:56|0.217458
08:10:57|0.217458
08:10:58|0.217458
08:10:59|0.216993
08:11:00|0.216983
08:11:01|0.216983
08:11:02|0.216983
08:11:03|0.216983
08:11:04|0.216983
08:11:05|0.216983
08:11:06|0.216761
08:11:07|0.216761
08:11:08|0.216761
08:11:09|0.216761
08:11:10|0.216761
08:11:11|0.216761
08:11:12|0.216761
08:11:13|0.216761
08:11:14|0.216761
08:11:15|0.216761
08:11:16|0.216761
08:11:17|0.216761
08:11:19|0.216761
08:11:20|0.216761
08:11:20|0.216761
08:11:22|0.216761
08:11:23|0.216761
08:11:24|0.216761
08:11:25|0.216761
08:11:26|0.216761
08:11:27|0.216761
08:11:28|0.216761
08:11:29|0.216761
08:11:30|0.216761
08:11:31|0.216553
08:11:32|0.216553
08:11:33|0.216553
08:11:34|0.216553
08:11:36|0.216553
08:11:36|0.216553
08:11:37|0.216553
08:11:38|0.216718
08:11:39|0.216718
08:11:40|0.216718
08:11:42|0.216718
08:11:43|0.216751
08:11:43|0.216751
08:11:44|0.216751
08:11:46|0.216751
08:11:46|0.216751
08:11:47|0.216751
08:11:48|0.216751
08:11:49|0.216751
08:11:51|0.216751
08:11:52|0.216751
08:11:52|0.216751
08:11:53|0.216751
08:11:55|0.216751
08:11:55|0.216751
08:11:56|0.216751
08:11:58|0.216751
08:11:58|0.216751
08:11:59|0.216751
08:12:00|0.216687
08:12:01|0.216687
08:12:02|0.216687
08:12:03|0.216687
08:12:04|0.216687
08:12:05|0.216687
08:12:07|0.216687
08:12:08|0.216687
08:12:08|0.216687
08:12:10|0.216687
08:12:10|0.216563
08:12:11|0.216563
08:12:12|0.216684
08:12:14|0.216684
08:12:14|0.216684
08:12:16|0.216684
08:12:17|0.216684
08:12:19|0.216684
08:12:20|0.216684
08:12:22|0.216684
08:12:23|0.216751
08:12:24|0.216751
08:12:25|0.216751
08:12:25|0.216742
08:12:27|0.216831
08:12:28|0.216831
08:12:28|0.216831
08:12:30|0.216831
08:12:31|0.216831
08:12:32|0.216831
08:12:33|0.216831
08:12:34|0.216831
08:12:35|0.216831
08:12:36|0.216787
08:12:37|0.216787
08:12:38|0.216787
08:12:39|0.216787
08:12:40|0.216787
08:12:41|0.216787
08:12:42|0.216787
08:12:43|0.216787
08:12:44|0.216787
08:12:45|0.216787
08:12:46|0.216787
08:12:47|0.216787
08:12:48|0.216951
08:12:49|0.216951
08:12:50|0.216951
08:12:51|0.216951
08:12:52|0.216951
08:12:53|0.216951
08:12:54|0.216951
08:12:55|0.216951
08:12:56|0.216951
08:12:57|0.216951
08:12:58|0.216951
08:12:59|0.216951
08:13:00|0.216951
08:13:01|0.216951
08:13:02|0.216951
08:13:03|0.216951
08:13:04|0.216951
08:13:05|0.2163
08:13:06|0.2163
08:13:07|0.216
08:13:08|0.216299
08:13:09|0.216299
08:13:10|0.216299
08:13:11|0.216299
08:13:12|0.216299
08:13:13|0.216299
08:13:14|0.216299
08:13:15|0.216299
08:13:16|0.216299
08:13:18|0.216299
08:13:19|0.216299
08:13:20|0.216299
08:13:22|0.216299
08:13:23|0.216299
08:13:24|0.216299
08:13:25|0.216299
08:13:26|0.216299
08:13:27|0.216299
08:13:28|0.216299
08:13:29|0.216299
08:13:30|0.216299
08:13:31|0.216299
08:13:32|0.216299
08:13:33|0.216299
08:13:34|0.216299
08:13:35|0.216299
08:13:36|0.216299
08:13:37|0.216299
08:13:38|0.216299
08:13:39|0.216299
08:13:40|0.216299
08:13:41|0.216299
08:13:42|0.216052
08:13:43|0.216052
08:13:44|0.216052
08:13:45|0.216052
08:13:46|0.216052
08:13:47|0.216052
08:13:49|0.216052
08:13:50|0.216052
08:13:51|0.216052
08:13:51|0.216052
08:13:53|0.216052
08:13:53|0.216052
08:13:54|0.216052
08:13:55|0.216052
08:13:56|0.216052
08:13:57|0.216052
08:13:59|0.216052
08:13:59|0.215677
08:14:00|0.215354
08:14:01|0.215362
08:14:03|0.215362
08:14:03|0.215362
08:14:05|0.215362
08:14:05|0.215362
08:14:06|0.215495
08:14:07|0.215495
08:14:08|0.215495
08:14:09|0.215495
08:14:10|0.215495
08:14:11|0.215495
08:14:12|0.215495
08:14:13|0.215495
08:14:14|0.215495
08:14:15|0.215495
08:14:17|0.215495
08:14:18|0.215495
08:14:19|0.215495
08:14:21|0.215495
08:14:22|0.215495
08:14:23|0.215495
08:14:23|0.215495
08:14:24|0.215495
08:14:26|0.215495
08:14:27|0.215602
08:14:28|0.215602
08:14:29|0.215602
08:14:30|0.215602
08:14:30|0.215602
08:14:32|0.215481
08:14:33|0.215481
08:14:34|0.215354
08:14:34|0.215354
08:14:36|0.215354
08:14:36|0.215354
08:14:38|0.215354
08:14:39|0.215354
08:14:39|0.215354
08:14:41|0.215354
08:14:41|0.215354
08:14:43|0.215354
08:14:44|0.215354
08:14:46|0.215354
08:14:46|0.215354
08:14:48|0.215354
08:14:48|0.215275
08:14:50|0.215275
08:14:51|0.215275
08:14:52|0.215275
08:14:53|0.215275
08:14:54|0.215275
08:14:55|0.215275
08:14:56|0.215101
08:14:57|0.214777
08:14:58|0.214777
08:14:59|0.214777
08:15:00|0.214777
08:15:01|0.214777
08:15:02|0.214777
08:15:03|0.214777
08:15:04|0.215059
08:15:05|0.215059
08:15:06|0.215059
08:15:07|0.214972
08:15:08|0.214972
08:15:09|0.214972
08:15:10|0.214911
08:15:11|0.214911
08:15:12|0.214911
08:15:13|0.214911
08:15:14|0.214911
08:15:15|0.214911
08:15:16|0.214911
08:15:17|0.214911
08:15:18|0.214911
08:15:19|0.214911
08:15:20|0.214911
08:15:21|0.214911
08:15:22|0.214911
08:15:23|0.214911
08:15:24|0.214911
08:15:26|0.214911
08:15:26|0.215345
08:15:28|0.215345
08:15:29|0.215345
08:15:30|0.215345
08:15:31|0.215345
08:15:32|0.215345
08:15:33|0.215345
08:15:34|0.215345
08:15:35|0.215345
08:15:36|0.215345
08:15:37|0.215345
08:15:38|0.215345
08:15:39|0.215333
08:15:40|0.215333
08:15:41|0.215333
08:15:42|0.215333
08:15:43|0.215333
08:15:44|0.215333
08:15:45|0.215333
08:15:46|0.215333
08:15:47|0.215333
08:15:48|0.215333
08:15:49|0.215333
08:15:50|0.215333
08:15:51|0.215333
08:15:52|0.215333
08:15:53|0.215327
08:15:54|0.21519
08:15:55|0.21519
08:15:56|0.21519
08:15:57|0.215327
08:15:58|0.215327
08:15:59|0.215327
08:16:00|0.215327
08:16:01|0.215327
08:16:02|0.215085
08:16:03|0.215085
08:16:04|0.215085
08:16:05|0.215085
08:16:06|0.215085
08:16:07|0.215085
08:16:08|0.215085
08:16:09|0.215044
08:16:10|0.215044
08:16:11|0.215044
08:16:12|0.215044
08:16:13|0.215044
08:16:14|0.215044
08:16:15|0.215044
08:16:16|0.215044
08:16:17|0.215044
08:16:18|0.215044
08:16:19|0.215044
08:16:20|0.215044
08:16:21|0.215044
08:16:22|0.215044
08:16:23|0.215044
08:16:24|0.215044
08:16:26|0.215044
08:16:27|0.215044
08:16:28|0.215044
08:16:28|0.215044
08:16:29|0.215044
08:16:31|0.215202
08:16:32|0.215202
08:16:33|0.215202
08:16:34|0.215202
08:16:35|0.215202
08:16:36|0.215202
08:16:37|0.215202
08:16:38|0.215054
08:16:39|0.215054
08:16:40|0.215054
08:16:41|0.215054
08:16:42|0.215054
08:16:43|0.215202
08:16:44|0.215202
08:16:45|0.215202
08:16:46|0.215202
08:16:47|0.215202
08:16:48|0.215202
08:16:49|0.215202
08:16:50|0.215202
08:16:51|0.215202
08:16:52|0.215202
08:16:53|0.215202
08:16:54|0.215202
08:16:55|0.215202
08:16:56|0.215202
08:16:57|0.215202
08:16:58|0.215202
08:16:59|0.215202
08:17:00|0.215202
08:17:01|0.215202
08:17:02|0.215202
08:17:03|0.215202
08:17:04|0.215202
08:17:05|0.215202
08:17:06|0.215202
08:17:08|0.215202
08:17:09|0.215202
08:17:09|0.215202
08:17:10|0.215202
08:17:11|0.215202
08:17:12|0.215202
08:17:13|0.215202
08:17:14|0.215202
08:17:15|0.215202
08:17:17|0.215202
08:17:17|0.215202
08:17:18|0.215202
08:17:20|0.215202
08:17:21|0.215202
08:17:22|0.215202
08:17:23|0.215202
08:17:25|0.215202
08:17:26|0.215202
08:17:27|0.215202
08:17:29|0.215202
08:17:29|0.215202
08:17:30|0.215202
08:17:32|0.215202
08:17:32|0.215202
08:17:33|0.215202
08:17:35|0.215202
08:17:36|0.215331
08:17:37|0.215331
08:17:37|0.215331
08:17:39|0.215331
08:17:40|0.215331
08:17:40|0.215331
08:17:41|0.215331
08:17:43|0.215331
08:17:43|0.215331
08:17:44|0.215331
08:17:45|0.215331
08:17:47|0.215371
08:17:47|0.215371
08:17:48|0.215371
08:17:49|0.215371
08:17:51|0.215371
08:17:52|0.215371
08:17:52|0.215371
08:17:54|0.215371
08:17:54|0.215371
08:17:56|0.215371
08:17:56|0.215371
08:17:57|0.215371
08:17:58|0.215371
08:17:59|0.215371
08:18:00|0.215371
08:18:02|0.215371
08:18:02|0.215371
08:18:03|0.215371
08:18:05|0.215371
08:18:05|0.215371
08:18:06|0.215371
08:18:07|0.215371
08:18:08|0.215371
08:18:10|0.215514
08:18:11|0.215514
08:18:11|0.215514
08:18:12|0.215514
08:18:14|0.215514
08:18:14|0.215514
08:18:16|0.215597
08:18:16|0.215597
08:18:18|0.215597
08:18:18|0.215597
08:18:20|0.215597
08:18:20|0.215597
08:18:22|0.215597
08:18:23|0.215597
08:18:24|0.215597
08:18:26|0.215597
08:18:27|0.215597
08:18:27|0.215597
08:18:29|0.215597
08:18:30|0.215597
08:18:31|0.215597
08:18:32|0.215597
08:18:32|0.215597
08:18:33|0.215597
08:18:35|0.215627
08:18:36|0.215627
08:18:37|0.215627
08:18:38|0.215627
08:18:39|0.215627
08:18:40|0.215627
08:18:41|0.215627
08:18:42|0.215785
08:18:43|0.215785
08:18:44|0.215785
08:18:45|0.215785
08:18:46|0.215785
08:18:47|0.215785
08:18:48|0.215785
08:18:49|0.215785
08:18:50|0.215785
08:18:51|0.215785
08:18:52|0.215785
08:18:53|0.215785
08:18:54|0.215637
08:18:55|0.215637
08:18:57|0.215785
08:18:57|0.215785
08:18:58|0.215637
08:19:00|0.215696
08:19:00|0.215696
08:19:02|0.215696
08:19:03|0.215696
08:19:04|0.215597
08:19:05|0.215646
08:19:06|0.215646
08:19:07|0.215646
08:19:08|0.215646
08:19:09|0.215646
08:19:10|0.215646
08:19:11|0.215646
08:19:12|0.215646
08:19:13|0.215646
08:19:14|0.215646
08:19:15|0.215646
08:19:16|0.215646
08:19:17|0.215646
08:19:18|0.215646
08:19:19|0.215646
08:19:20|0.215646
08:19:21|0.215646
08:19:22|0.215646
08:19:24|0.215646
08:19:25|0.215646
08:19:26|0.215646
08:19:28|0.215646
08:19:29|0.215646
08:19:30|0.215646
08:19:31|0.215646
08:19:33|0.215646
08:19:33|0.215646
08:19:35|0.215816
08:19:35|0.215667
08:19:37|0.215667
08:19:38|0.215667
08:19:39|0.215667
08:19:39|0.215667
08:19:40|0.215667
08:19:42|0.215667
08:19:43|0.215572
08:19:44|0.215572
08:19:45|0.215572
08:19:46|0.215572
08:19:47|0.215572
08:19:48|0.215572
08:19:49|0.215572
08:19:50|0.215572
08:19:51|0.21541
08:19:52|0.21541
08:19:53|0.21541
08:19:54|0.21541
08:19:55|0.21541
08:19:56|0.21541
08:19:57|0.21541
08:19:59|0.21541
08:20:00|0.21541
08:20:01|0.21541
08:20:01|0.21541
08:20:02|0.21541
08:20:04|0.21541
08:20:04|0.215517
08:20:05|0.215517
08:20:06|0.215517
08:20:07|0.215517
08:20:08|0.215517
08:20:09|0.215517
08:20:10|0.215517
08:20:11|0.215517
08:20:13|0.215517
08:20:13|0.215517
08:20:15|0.215517
08:20:16|0.215597
08:20:17|0.215597
08:20:17|0.215597
08:20:18|0.215537
08:20:20|0.215537
08:20:20|0.215537
08:20:22|0.215468
08:20:22|0.215468
08:20:24|0.215468
08:20:25|0.215468
08:20:26|0.215468
08:20:28|0.215468
08:20:29|0.215468
08:20:30|0.215468
08:20:31|0.215468
08:20:32|0.215468
08:20:33|0.215468
08:20:34|0.215468
08:20:35|0.215468
08:20:36|0.215468
08:20:37|0.215468
08:20:38|0.215468
08:20:39|0.215468
08:20:40|0.215468
08:20:41|0.215468
08:20:42|0.215468
08:20:43|0.215468
08:20:44|0.215468
08:20:45|0.215468
08:20:46|0.215468
08:20:47|0.215468
08:20:48|0.215468
08:20:49|0.215468
08:20:50|0.215468
08:20:51|0.215468
08:20:52|0.215371
08:20:53|0.215371
08:20:54|0.215371
08:20:55|0.215371
08:20:56|0.215371
08:20:57|0.215371
08:20:58|0.215371
08:20:59|0.215371
08:21:00|0.215371
08:21:01|0.215371
08:21:02|0.215371
08:21:03|0.215371
08:21:04|0.215371
08:21:05|0.215371
08:21:06|0.215371
08:21:07|0.215371
08:21:08|0.215371
08:21:09|0.215337
08:21:10|0.215249
08:21:11|0.215249
08:21:12|0.215249
08:21:13|0.215249
08:21:14|0.215249
08:21:15|0.215249
08:21:16|0.215249
08:21:18|0.215249
08:21:19|0.215249
08:21:19|0.215249
08:21:20|0.215249
08:21:21|0.215249
08:21:23|0.215249
08:21:23|0.215249
08:21:25|0.215249
08:21:26|0.215249
08:21:28|0.215249
08:21:29|0.215249
08:21:29|0.215249
08:21:31|0.215249
08:21:32|0.215249
08:21:32|0.215249
08:21:34|0.215249
08:21:35|0.215249
08:21:35|0.215249
08:21:37|0.214898
08:21:37|0.214898
08:21:39|0.214898
08:21:40|0.214898
08:21:41|0.215
08:21:42|0.215
08:21:43|0.215
08:21:44|0.215
08:21:45|0.215
08:21:46|0.215
08:21:47|0.215
08:21:48|0.215
08:21:49|0.215
08:21:50|0.215
08:21:51|0.215
08:21:52|0.215
08:21:53|0.215
08:21:54|0.215
08:21:55|0.215
08:21:56|0.215
08:21:57|0.215
08:21:58|0.215009
08:21:59|0.215009
08:22:00|0.215009
08:22:01|0.215009
08:22:02|0.214904
08:22:03|0.214904
08:22:04|0.214904
08:22:05|0.214904
08:22:06|0.214904
08:22:07|0.214904
08:22:08|0.214904
08:22:09|0.214757
08:22:10|0.214757
08:22:11|0.214757
08:22:12|0.214757
08:22:13|0.2145
08:22:14|0.2145
08:22:15|0.2145
08:22:16|0.2145
08:22:17|0.214317
08:22:18|0.214317
08:22:19|0.214317
08:22:20|0.214317
08:22:21|0.214317
08:22:22|0.21438
08:22:23|0.21438
08:22:24|0.21438
08:22:25|0.21438
08:22:27|0.21438
08:22:27|0.21438
08:22:28|0.21438
08:22:30|0.21438
08:22:31|0.21438
08:22:32|0.21438
08:22:33|0.21438
08:22:34|0.21438
08:22:35|0.21438
08:22:36|0.21438
08:22:37|0.214264
08:22:38|0.214264
08:22:39|0.214264
08:22:41|0.214282
08:22:42|0.214282
08:22:43|0.214282
08:22:44|0.214282
08:22:45|0.214282
08:22:46|0.214282
08:22:48|0.214283
08:22:49|0.214283
08:22:50|0.214283
08:22:51|0.214283
08:22:51|0.214283
08:22:52|0.214283
08:22:54|0.214283
08:22:54|0.214283
08:22:55|0.214283
08:22:57|0.214283
08:22:57|0.214283
08:22:59|0.214283
08:23:00|0.214283
08:23:01|0.214283
08:23:01|0.214283
08:23:02|0.214283
08:23:04|0.214283
08:23:05|0.214283
08:23:06|0.214283
08:23:07|0.214283
08:23:08|0.214283
08:23:09|0.214283
08:23:10|0.214283
08:23:11|0.214283
08:23:12|0.214283
08:23:13|0.214283
08:23:14|0.214283
08:23:15|0.214283
08:23:16|0.214283
08:23:17|0.214283
08:23:18|0.214283
08:23:19|0.214442
08:23:21|0.214442
08:23:21|0.214442
08:23:23|0.214359
08:23:24|0.214359
08:23:24|0.214359
08:23:25|0.214359
08:23:26|0.214359
08:23:28|0.214359
08:23:29|0.214359
08:23:30|0.214359
08:23:31|0.214359
08:23:32|0.214359
08:23:34|0.214359
08:23:35|0.214359
08:23:36|0.214359
08:23:37|0.214359
08:23:38|0.214359
08:23:39|0.214359
08:23:41|0.214359
08:23:42|0.214359
08:23:42|0.214359
08:23:43|0.214534
08:23:45|0.214571
08:23:46|0.214571
08:23:46|0.214571
08:23:48|0.214571
08:23:48|0.214571
08:23:49|0.214571
08:23:50|0.214571
08:23:51|0.214571
08:23:53|0.214571
08:23:53|0.214571
08:23:55|0.214571
08:23:56|0.214571
08:23:57|0.214571
08:23:58|0.214571
08:23:59|0.214571
08:24:00|0.214571
08:24:01|0.214709
08:24:01|0.214709
08:24:03|0.214709
08:24:03|0.214709
08:24:04|0.214709
08:24:06|0.214709
08:24:06|0.214709
08:24:08|0.214709
08:24:09|0.214709
08:24:09|0.214709
08:24:11|0.214778
08:24:11|0.214778
08:24:13|0.214778
08:24:14|0.214778
08:24:15|0.214778
08:24:16|0.214778
08:24:16|0.214778
08:24:17|0.214778
08:24:19|0.214778
08:24:19|0.214778
08:24:21|0.214778
08:24:22|0.214778
08:24:23|0.214778
08:24:23|0.214778
08:24:25|0.214778
08:24:25|0.214778
08:24:26|0.214778
08:24:27|0.214778
08:24:29|0.214778
08:24:31|0.214778
08:24:32|0.214571
08:24:34|0.214674
08:24:35|0.214674
08:24:35|0.214674
08:24:37|0.214674
08:24:38|0.214674
08:24:39|0.214674
08:24:40|0.214674
08:24:41|0.214674
08:24:42|0.214674
08:24:43|0.214674
08:24:44|0.214674
08:24:45|0.214674
08:24:46|0.214674
08:24:47|0.214674
08:24:48|0.214674
08:24:49|0.214674
08:24:50|0.214674
08:24:51|0.214674
08:24:52|0.214673
08:24:53|0.214673
08:24:54|0.214673
08:24:55|0.214673
08:24:56|0.21467
08:24:58|0.21467
08:24:58|0.21467
08:25:00|0.21467
08:25:00|0.21467
08:25:01|0.21467
08:25:03|0.21467
08:25:04|0.21467
08:25:05|0.21467
08:25:05|0.214778
08:25:07|0.214778
08:25:08|0.21469
08:25:08|0.21469
08:25:09|0.21469
08:25:10|0.21469
08:25:11|0.21469
08:25:12|0.21469
08:25:13|0.21469
08:25:14|0.21469
08:25:15|0.21469
08:25:17|0.21469
08:25:17|0.21469
08:25:19|0.21469
08:25:19|0.21469
08:25:20|0.21469
08:25:21|0.21469
08:25:22|0.21469
08:25:23|0.21469
08:25:24|0.21469
08:25:25|0.21469
08:25:26|0.21469
08:25:28|0.21469
08:25:29|0.21469
08:25:31|0.21469
08:25:32|0.21469
08:25:33|0.21469
08:25:35|0.21469
08:25:36|0.214556
08:25:37|0.214556
08:25:38|0.214556
08:25:39|0.214556
08:25:40|0.214717
08:25:41|0.214717
08:25:42|0.214717
08:25:43|0.214717
08:25:44|0.214717
08:25:45|0.214717
08:25:46|0.214717
08:25:47|0.214717
08:25:48|0.214717
08:25:50|0.214717
08:25:51|0.214717
08:25:52|0.214717
08:25:53|0.214717
08:25:54|0.214717
08:25:55|0.214717
08:25:56|0.214693
08:25:57|0.214713
08:25:58|0.214713
08:25:59|0.214713
08:26:00|0.214713
08:26:01|0.214713
08:26:02|0.214713
08:26:03|0.214713
08:26:04|0.214713
08:26:05|0.214713
08:26:06|0.214729
08:26:07|0.214729
08:26:08|0.214729
08:26:09|0.214729
08:26:10|0.214729
08:26:11|0.214729
08:26:12|0.214729
08:26:13|0.21483
08:26:14|0.21483
08:26:15|0.214819
08:26:16|0.214819
08:26:17|0.214819
08:26:18|0.214819
08:26:19|0.214835
08:26:21|0.214835
08:26:21|0.214835
08:26:22|0.214835
08:26:24|0.214835
08:26:24|0.214819
08:26:25|0.214819
08:26:26|0.214819
08:26:27|0.214819
08:26:29|0.214819
08:26:29|0.214819
08:26:31|0.214819
08:26:32|0.214819
08:26:33|0.214819
08:26:34|0.215321
08:26:35|0.215321
08:26:36|0.215321
08:26:37|0.215321
08:26:38|0.215509
08:26:39|0.215509
08:26:40|0.215509
08:26:41|0.215509
08:26:42|0.215647
08:26:44|0.215634
08:26:44|0.215634
08:26:45|0.215634
08:26:46|0.215634
08:26:47|0.215541
08:26:48|0.215541
08:26:49|0.215541
08:26:51|0.215541
08:26:51|0.215541
08:26:53|0.215541
08:26:54|0.215541
08:26:55|0.215541
08:26:56|0.215541
08:26:56|0.215541
08:26:58|0.215541
08:26:58|0.215541
08:26:59|0.215541
08:27:01|0.215541
08:27:01|0.215541
08:27:02|0.215541
08:27:03|0.215541
08:27:05|0.215541
08:27:06|0.215541
08:27:06|0.215541
08:27:08|0.215542
08:27:08|0.215542
08:27:10|0.215542
08:27:10|0.215542
08:27:12|0.215542
08:27:12|0.215542
08:27:14|0.215542
08:27:15|0.215542
08:27:15|0.215542
08:27:16|0.215542
08:27:17|0.215542
08:27:18|0.215542
08:27:20|0.215542
08:27:20|0.215542
08:27:22|0.215254
08:27:22|0.215254
08:27:23|0.215254
08:27:24|0.215254
08:27:26|0.215254
08:27:27|0.215254
08:27:27|0.215254
08:27:28|0.215254
08:27:29|0.215254
08:27:31|0.215254
08:27:32|0.215254
08:27:33|0.215254
08:27:35|0.215254
08:27:36|0.215254
08:27:37|0.215254
08:27:38|0.215254
08:27:39|0.215254
08:27:40|0.215254
08:27:42|0.215799
08:27:43|0.215799
08:27:45|0.215799
08:27:45|0.215799
08:27:46|0.215799
08:27:48|0.215799
08:27:49|0.215799
08:27:50|0.215799
08:27:51|0.215799
08:27:52|0.215799
08:27:53|0.215799
08:27:53|0.215799
08:27:55|0.215799
08:27:56|0.215799
08:27:56|0.215799
08:27:58|0.215799
08:27:59|0.215799
08:28:00|0.215799
08:28:01|0.215799
08:28:01|0.215799
08:28:02|0.215799
08:28:03|0.215799
08:28:04|0.215799
08:28:06|0.215799
08:28:07|0.215799
08:28:07|0.215799
08:28:08|0.215799
08:28:09|0.215799
08:28:10|0.215799
08:28:12|0.215799
08:28:13|0.215799
08:28:14|0.215799
08:28:15|0.215799
08:28:16|0.215799
08:28:17|0.215799
08:28:18|0.215799
08:28:19|0.215799
08:28:20|0.215799
08:28:21|0.215799
08:28:22|0.215799
08:28:23|0.215799
08:28:24|0.215799
08:28:25|0.215799
08:28:26|0.215799
08:28:27|0.215799
08:28:28|0.215799
08:28:29|0.215799
08:28:30|0.215799
08:28:31|0.215799
08:28:33|0.215799
08:28:33|0.215799
08:28:35|0.215799
08:28:36|0.215799
08:28:37|0.215799
08:28:38|0.215799
08:28:39|0.215799
08:28:41|0.215603
08:28:42|0.215603
08:28:43|0.215749
08:28:43|0.215749
08:28:45|0.215749
08:28:46|0.215749
08:28:47|0.215749
08:28:48|0.215749
08:28:49|0.215251
08:28:50|0.215251
08:28:51|0.215251
08:28:53|0.215251
08:28:54|0.215251
08:28:54|0.215251
08:28:55|0.215251
08:28:56|0.215251
08:28:58|0.215251
08:28:58|0.215251
08:29:00|0.215251
08:29:01|0.215251
08:29:01|0.215251
08:29:03|0.215251
08:29:04|0.215251
08:29:05|0.215251
08:29:06|0.215639
08:29:06|0.215639
08:29:07|0.215472
08:29:09|0.215401
08:29:10|0.215401
08:29:11|0.215401
08:29:11|0.215401
08:29:12|0.215401
08:29:13|0.215401
08:29:14|0.215401
08:29:16|0.215401
08:29:17|0.215401
08:29:18|0.215401
08:29:19|0.215401
08:29:20|0.215401
08:29:21|0.215401
08:29:22|0.215401
08:29:23|0.2158
08:29:24|0.2158
08:29:25|0.2158
08:29:26|0.215816
08:29:27|0.216
08:29:28|0.216
08:29:29|0.216
08:29:30|0.216
08:29:31|0.216
08:29:32|0.216
08:29:34|0.216
08:29:35|0.216
08:29:36|0.216
08:29:38|0.21575
08:29:39|0.21575
08:29:40|0.21575
08:29:42|0.21575
08:29:43|0.21575
08:29:44|0.21575
08:29:45|0.21575
08:29:47|0.21575
08:29:47|0.21575
08:29:48|0.21575
08:29:50|0.21575
08:29:51|0.21575
08:29:52|0.21575
08:29:53|0.21575
08:29:54|0.21575
08:29:55|0.21575
08:29:56|0.21575
08:29:57|0.21575
08:29:58|0.21575
08:29:59|0.21575
08:30:00|0.21575
08:30:01|0.21575
08:30:02|0.21575
08:30:03|0.21575
08:30:04|0.21575
08:30:05|0.21575
08:30:06|0.215749
08:30:07|0.215749
08:30:08|0.215749
08:30:09|0.215749
08:30:10|0.215749
08:30:11|0.215856
08:30:12|0.216
08:30:13|0.216
08:30:14|0.216
08:30:15|0.216
08:30:16|0.216
08:30:18|0.216
08:30:18|0.216
08:30:19|0.216
08:30:20|0.216338
08:30:21|0.216338
08:30:22|0.216338
08:30:24|0.216338
08:30:24|0.215929
08:30:25|0.215929
08:30:26|0.215979
08:30:28|0.215979
08:30:28|0.215979
08:30:29|0.215835
08:30:30|0.215835
08:30:31|0.215835
08:30:33|0.215835
08:30:34|0.215835
08:30:36|0.215835
08:30:37|0.215835
08:30:39|0.215835
08:30:39|0.215835
08:30:41|0.215835
08:30:42|0.215835
08:30:43|0.215835
08:30:44|0.215835
08:30:45|0.215835
08:30:46|0.215747
08:30:47|0.215747
08:30:49|0.215747
08:30:49|0.215747
08:30:50|0.215747
08:30:52|0.215747
08:30:53|0.215747
08:30:54|0.215747
08:30:54|0.215747
08:30:55|0.215747
08:30:57|0.215747
08:30:58|0.215747
08:30:59|0.215747
08:31:00|0.215747
08:31:02|0.215747
08:31:03|0.215747
08:31:03|0.215747
08:31:04|0.215747
08:31:05|0.215747
08:31:06|0.215747
08:31:07|0.215747
08:31:08|0.215747
08:31:09|0.215747
08:31:10|0.215747
08:31:12|0.215747
08:31:12|0.215747
08:31:13|0.215747
08:31:14|0.215667
08:31:16|0.215667
08:31:16|0.215237
08:31:18|0.215237
08:31:18|0.215237
08:31:20|0.215237
08:31:20|0.215237
08:31:22|0.215237
08:31:22|0.215237
08:31:23|0.215237
08:31:24|0.215237
08:31:25|0.215237
08:31:27|0.215237
08:31:27|0.215237
08:31:28|0.215237
08:31:29|0.215237
08:31:31|0.215237
08:31:31|0.215237
08:31:32|0.215237
08:31:33|0.215237
08:31:35|0.215237
08:31:37|0.215237
08:31:38|0.215237
08:31:40|0.215237
08:31:40|0.215237
08:31:41|0.215249
08:31:43|0.215249
08:31:44|0.215249
08:31:45|0.215249
08:31:46|0.215249
08:31:47|0.215249
08:31:48|0.215249
08:31:49|0.215249
08:31:50|0.215249
08:31:51|0.215249
08:31:53|0.215249
08:31:53|0.215249
08:31:54|0.215249
08:31:55|0.215249
08:31:56|0.215249
08:31:57|0.215249
08:31:58|0.215249
08:31:59|0.215249
08:32:00|0.215249
08:32:01|0.215249
08:32:02|0.215249
08:32:03|0.215249
08:32:04|0.215249
08:32:05|0.215249
08:32:06|0.215249
08:32:07|0.215249
08:32:08|0.215249
08:32:09|0.215249
08:32:10|0.215249
08:32:11|0.215249
08:32:12|0.215249
08:32:13|0.215249
08:32:14|0.215249
08:32:15|0.215249
08:32:16|0.215249
08:32:17|0.215835
08:32:18|0.215835
08:32:19|0.215835
08:32:20|0.215835
08:32:21|0.215835
08:32:22|0.215835
08:32:23|0.215835
08:32:24|0.215835
08:32:25|0.216
08:32:26|0.216
08:32:28|0.216
08:32:28|0.216
08:32:29|0.216
08:32:31|0.216
08:32:32|0.216
08:32:33|0.216
08:32:34|0.216235
08:32:34|0.216235
08:32:37|0.216235
08:32:37|0.216235
08:32:39|0.216235
08:32:41|0.216235
08:32:41|0.216235
08:32:42|0.216235
08:32:43|0.216235
08:32:44|0.216235
08:32:45|0.216235
08:32:46|0.216235
08:32:47|0.216235
08:32:48|0.216235
08:32:49|0.216161
08:32:51|0.216161
08:32:52|0.216161
08:32:53|0.216161
08:32:53|0.216161
08:32:55|0.216161
08:32:56|0.216161
08:32:57|0.216161
08:32:58|0.216161
08:32:59|0.216161
08:33:00|0.216161
08:33:01|0.216161
08:33:02|0.216161
08:33:03|0.216161
08:33:04|0.216161
08:33:05|0.216161
08:33:06|0.216161
08:33:07|0.216161
08:33:09|0.216161
08:33:09|0.216161
08:33:10|0.216161
08:33:11|0.216161
08:33:12|0.216161
08:33:13|0.216161
08:33:14|0.216128
08:33:15|0.216128
08:33:16|0.216128
08:33:17|0.216128
08:33:18|0.216128
08:33:19|0.216128
08:33:20|0.216128
08:33:21|0.216128
08:33:22|0.216128
08:33:23|0.216128
08:33:25|0.216128
08:33:26|0.216128
08:33:27|0.216128
08:33:28|0.216128
08:33:29|0.216128
08:33:29|0.216153
08:33:31|0.216153
08:33:32|0.216153
08:33:33|0.216153
08:33:34|0.216153
08:33:36|0.216153
08:33:37|0.216153
08:33:39|0.216153
08:33:39|0.216153
08:33:41|0.216153
08:33:41|0.216153
08:33:43|0.216153
08:33:44|0.216153
08:33:45|0.215756
08:33:47|0.215756
08:33:47|0.215756
08:33:49|0.215756
08:33:50|0.215756
08:33:52|0.215756
08:33:52|0.215756
08:33:53|0.215756
08:33:54|0.215756
08:33:55|0.215756
08:33:56|0.215756
08:33:57|0.215756
08:33:59|0.215756
08:34:00|0.215756
08:34:01|0.215756
08:34:02|0.215756
08:34:04|0.215756
08:34:04|0.215756
08:34:05|0.215756
08:34:06|0.215756
08:34:07|0.215756
08:34:08|0.215756
08:34:09|0.215756
08:34:10|0.215756
08:34:11|0.215756
08:34:12|0.215756
08:34:13|0.215756
08:34:14|0.215756
08:34:15|0.215756
08:34:16|0.215756
08:34:17|0.215756
08:34:19|0.215756
08:34:19|0.215756
08:34:21|0.215756
08:34:22|0.215756
08:34:22|0.215756
08:34:24|0.215756
08:34:24|0.215756
08:34:26|0.215756
08:34:27|0.215756
08:34:28|0.215756
08:34:29|0.215756
08:34:30|0.215756
08:34:31|0.21585
08:34:32|0.216161
08:34:33|0.216161
08:34:34|0.216161
08:34:34|0.216161
08:34:36|0.216161
08:34:37|0.216161
08:34:39|0.216161
08:34:39|0.216161
08:34:40|0.216161
08:34:41|0.216161
08:34:43|0.216055
08:34:44|0.216055
08:34:46|0.216055
08:34:46|0.216055
08:34:47|0.216161
08:34:48|0.216161
08:34:49|0.216161
08:34:50|0.216161
08:34:51|0.216161
08:34:52|0.216161
08:34:53|0.216161
08:34:54|0.216161
08:34:55|0.216161
08:34:56|0.216161
08:34:57|0.216161
08:34:58|0.216161
08:34:59|0.216161
08:35:00|0.216161
08:35:01|0.216473
08:35:02|0.216473
08:35:03|0.216473
08:35:04|0.216473
08:35:05|0.216473
08:35:06|0.216473
08:35:07|0.216473
08:35:09|0.216473
08:35:09|0.216473
08:35:10|0.216473
08:35:11|0.216473
08:35:12|0.216473
08:35:13|0.216473
08:35:14|0.216473
08:35:15|0.216473
08:35:16|0.216473
08:35:17|0.216473
08:35:18|0.216473
08:35:19|0.216473
08:35:20|0.216473
08:35:21|0.216473
08:35:22|0.216473
08:35:23|0.216473
08:35:24|0.216473
08:35:25|0.216473
08:35:26|0.216473
08:35:27|0.216473
08:35:29|0.216473
08:35:30|0.216473
08:35:31|0.216473
08:35:32|0.216473
08:35:33|0.216473
08:35:34|0.216473
08:35:35|0.216473
08:35:35|0.216473
08:35:37|0.216473
08:35:38|0.216473
08:35:40|0.216473
08:35:40|0.216473
08:35:42|0.216473
08:35:43|0.216473
08:35:45|0.216473
08:35:46|0.216473
08:35:48|0.216473
08:35:49|0.216473
08:35:50|0.216473
08:35:51|0.216473
08:35:52|0.216473
08:35:53|0.216473
08:35:54|0.216473
08:35:55|0.216473
08:35:56|0.216473
08:35:56|0.216473
08:35:59|0.216473
08:35:59|0.216473
08:36:00|0.216473
08:36:01|0.216473
08:36:02|0.216473
08:36:03|0.216473
08:36:04|0.216473
08:36:05|0.216473
08:36:06|0.216473
08:36:07|0.216111
08:36:08|0.216111
08:36:09|0.216111
08:36:10|0.216111
08:36:11|0.216111
08:36:12|0.216111
08:36:13|0.216111
08:36:14|0.216111
08:36:15|0.216111
08:36:16|0.216111
08:36:17|0.216111
08:36:18|0.216111
08:36:19|0.216111
08:36:20|0.216111
08:36:21|0.216111
08:36:22|0.216111
08:36:23|0.216111
08:36:24|0.216111
08:36:25|0.216111
08:36:26|0.216111
08:36:27|0.216111
08:36:28|0.216111
08:36:29|0.216111
08:36:30|0.216111
08:36:31|0.216111
08:36:32|0.216111
08:36:33|0.216111
08:36:34|0.216111
08:36:35|0.216111
08:36:36|0.216111
08:36:37|0.216111
08:36:38|0.216111
08:36:39|0.216111
08:36:41|0.216111
08:36:42|0.216111
08:36:44|0.216111
08:36:44|0.216111
08:36:45|0.216111
08:36:46|0.216111
08:36:47|0.216111
08:36:48|0.216111
08:36:49|0.216111
08:36:50|0.216111
08:36:51|0.216111
08:36:52|0.216111
08:36:53|0.216111
08:36:54|0.216111
08:36:55|0.216111
08:36:56|0.216111
08:36:57|0.216111
08:36:58|0.216111
08:36:59|0.216111
08:37:00|0.216111
08:37:01|0.216111
08:37:02|0.216111
08:37:03|0.216111
08:37:04|0.216111
08:37:05|0.216111
08:37:06|0.216111
08:37:07|0.216111
08:37:08|0.216111
08:37:09|0.216111
08:37:10|0.216111
08:37:12|0.216111
08:37:13|0.216111
08:37:13|0.216111
08:37:15|0.216111
08:37:16|0.216111
08:37:17|0.216111
08:37:18|0.216111
08:37:20|0.216111
08:37:20|0.216111
08:37:21|0.216111
08:37:22|0.216111
08:37:23|0.216111
08:37:24|0.216111
08:37:25|0.215636
08:37:26|0.215636
08:37:27|0.215636
08:37:28|0.215636
08:37:29|0.215773
08:37:30|0.215773
08:37:31|0.215773
08:37:32|0.215773
08:37:33|0.215773
08:37:34|0.215773
08:37:35|0.215773
08:37:36|0.215773
08:37:37|0.215773
08:37:38|0.215773
08:37:39|0.21577
08:37:40|0.21577
08:37:41|0.21577
08:37:43|0.21577
08:37:45|0.21577
08:37:45|0.21577
08:37:46|0.21577
08:37:47|0.21577
08:37:48|0.21577
08:37:49|0.21577
08:37:50|0.21577
08:37:51|0.21577
08:37:52|0.21577
08:37:53|0.21577
08:37:55|0.21577
08:37:57|0.21577
08:37:58|0.21577
08:37:59|0.21577
08:37:59|0.21577
08:38:01|0.21577
08:38:02|0.21577
08:38:03|0.21577
08:38:04|0.21577
08:38:05|0.21577
08:38:06|0.21577
08:38:07|0.21577
08:38:08|0.21577
08:38:09|0.21577
08:38:10|0.21577
08:38:11|0.21577
08:38:11|0.21577
08:38:13|0.21577
08:38:14|0.21577
08:38:15|0.21577
08:38:16|0.21577
08:38:17|0.21577
08:38:18|0.21577
08:38:19|0.21577
08:38:20|0.21577
08:38:21|0.21577
08:38:22|0.21577
08:38:23|0.21577
08:38:24|0.21577
08:38:24|0.21577
08:38:26|0.21577
08:38:27|0.21577
08:38:28|0.21577
08:38:29|0.21577
08:38:30|0.215663
08:38:31|0.215663
08:38:32|0.215663
08:38:33|0.215663
08:38:34|0.215663
08:38:35|0.215875
08:38:36|0.215875
08:38:37|0.215875
08:38:37|0.215875
08:38:39|0.215875
08:38:40|0.215875
08:38:40|0.215875
08:38:43|0.21578
08:38:44|0.21578
08:38:45|0.21578
08:38:46|0.21578
08:38:47|0.21578
08:38:49|0.21578
08:38:50|0.21578
08:38:51|0.21578
08:38:52|0.21578
08:38:53|0.21578
08:38:54|0.21578
08:38:55|0.21578
08:38:56|0.21578
08:38:57|0.21578
08:38:58|0.215235
08:38:59|0.215235
08:39:00|0.215235
08:39:01|0.215235
08:39:02|0.215235
08:39:03|0.215235
08:39:04|0.215235
08:39:05|0.215235
08:39:06|0.215235
08:39:07|0.215235
08:39:08|0.215235
08:39:09|0.215235
08:39:10|0.215235
08:39:11|0.21549
08:39:12|0.21549
08:39:13|0.21549
08:39:14|0.215353
08:39:15|0.215353
08:39:16|0.215353
08:39:17|0.215363
08:39:18|0.215363
08:39:19|0.215363
08:39:21|0.215363
08:39:21|0.215363
08:39:22|0.215363
08:39:23|0.215363
08:39:24|0.215363
08:39:25|0.215363
08:39:26|0.215363
08:39:28|0.215363
08:39:28|0.215363
08:39:29|0.215363
08:39:30|0.215363
08:39:31|0.215363
08:39:33|0.215363
08:39:33|0.215363
08:39:34|0.215363
08:39:35|0.215363
08:39:36|0.215363
08:39:37|0.215363
08:39:38|0.215363
08:39:39|0.215363
08:39:40|0.215363
08:39:41|0.215342
08:39:43|0.215342
08:39:44|0.215342
08:39:46|0.215342
08:39:47|0.215342
08:39:48|0.215342
08:39:50|0.215342
08:39:50|0.215342
08:39:52|0.215342
08:39:53|0.215342
08:39:53|0.215342
08:39:55|0.215342
08:39:56|0.215342
08:39:57|0.21511
08:39:57|0.21511
08:39:58|0.21511
08:40:00|0.21511
08:40:01|0.21511
08:40:02|0.21511
08:40:03|0.21511
08:40:04|0.21511
08:40:05|0.21511
08:40:06|0.21511
08:40:07|0.21511
08:40:08|0.215142
08:40:09|0.215142
08:40:10|0.215142
08:40:11|0.215142
08:40:12|0.215142
08:40:12|0.215142
08:40:13|0.215142
08:40:15|0.215142
08:40:16|0.215142
08:40:17|0.215142
08:40:18|0.215142
08:40:19|0.215142
08:40:20|0.215142
08:40:22|0.215363
08:40:22|0.215363
08:40:23|0.215363
08:40:24|0.215363
08:40:25|0.215363
08:40:26|0.215363
08:40:27|0.215363
08:40:28|0.215363
08:40:29|0.215363
08:40:30|0.215363
08:40:31|0.215363
08:40:33|0.215363
08:40:33|0.215363
08:40:34|0.215363
08:40:35|0.215363
08:40:36|0.215363
08:40:37|0.215363
08:40:38|0.215363
08:40:39|0.215363
08:40:41|0.215363
08:40:41|0.215363
08:40:42|0.215363
08:40:44|0.215363
08:40:45|0.215363
08:40:47|0.215363
08:40:47|0.215363
08:40:49|0.215363
08:40:50|0.215363
08:40:52|0.215363
08:40:53|0.215363
08:40:53|0.215363
08:40:55|0.215363
08:40:56|0.215316
08:40:57|0.215316
08:40:58|0.215316
08:40:59|0.215316
08:41:00|0.215316
08:41:01|0.215316
08:41:01|0.215316
08:41:03|0.215316
08:41:04|0.215316
08:41:05|0.215363
08:41:06|0.215363
08:41:07|0.215363
08:41:07|0.215363
08:41:08|0.215363
08:41:10|0.215363
08:41:10|0.215363
08:41:12|0.215363
08:41:12|0.215212
08:41:13|0.215212
08:41:14|0.215212
08:41:16|0.215212
08:41:17|0.215212
08:41:18|0.215212
08:41:19|0.215212
08:41:21|0.215212
08:41:22|0.215212
08:41:23|0.215212
08:41:24|0.215563
08:41:25|0.215563
08:41:26|0.215563
08:41:27|0.215563
08:41:28|0.215563
08:41:29|0.215563
08:41:30|0.215563
08:41:31|0.215563
08:41:32|0.215563
08:41:33|0.215563
08:41:34|0.215563
08:41:35|0.215563
08:41:36|0.215563
08:41:37|0.215563
08:41:38|0.215563
08:41:39|0.215563
08:41:40|0.215563
08:41:41|0.215563
08:41:42|0.215563
08:41:43|0.215563
08:41:44|0.215563
08:41:45|0.215563
08:41:46|0.215912
08:41:48|0.215678
08:41:49|0.215678
08:41:50|0.215678
08:41:51|0.215678
08:41:52|0.215678
08:41:53|0.215678
08:41:54|0.215678
08:41:55|0.215652
08:41:56|0.215652
08:41:57|0.215652
08:41:58|0.215652
08:41:59|0.215652
08:42:00|0.215652
08:42:01|0.215652
08:42:02|0.215652
08:42:03|0.215652
08:42:04|0.215652
08:42:05|0.215652
08:42:06|0.215652
08:42:07|0.215652
08:42:09|0.215652
08:42:10|0.215652
08:42:11|0.215652
08:42:12|0.215652
08:42:12|0.215652
08:42:14|0.215652
08:42:14|0.215652
08:42:15|0.215652
08:42:16|0.215652
08:42:17|0.215652
08:42:18|0.215652
08:42:19|0.215652
08:42:21|0.215652
08:42:21|0.215652
08:42:22|0.215652
08:42:23|0.215652
08:42:24|0.215652
08:42:25|0.215652
08:42:26|0.215652
08:42:28|0.215652
08:42:29|0.215652
08:42:29|0.215652
08:42:30|0.215652
08:42:31|0.215652
08:42:32|0.215652
08:42:33|0.215652
08:42:35|0.215652
08:42:35|0.215652
08:42:37|0.215652
08:42:37|0.215652
08:42:38|0.215652
08:42:39|0.215652
08:42:40|0.215652
08:42:42|0.215652
08:42:42|0.215652
08:42:43|0.215652
08:42:45|0.215652
08:42:46|0.215652
08:42:48|0.215652
08:42:49|0.215652
08:42:50|0.215652
08:42:51|0.215652
08:42:53|0.215652
08:42:54|0.215652
08:42:55|0.215652
08:42:56|0.215652
08:42:57|0.215652
08:42:59|0.215652
08:43:00|0.215652
08:43:01|0.215652
08:43:02|0.215652
08:43:03|0.215652
08:43:04|0.215652
08:43:05|0.215652
08:43:06|0.215652
08:43:07|0.215652
08:43:08|0.215652
08:43:09|0.215652
08:43:10|0.215652
08:43:11|0.215652
08:43:12|0.215652
08:43:13|0.215652
08:43:14|0.215652
08:43:15|0.215652
08:43:16|0.215652
08:43:17|0.215652
08:43:18|0.215652
08:43:19|0.215652
08:43:20|0.215652
08:43:21|0.215652
08:43:22|0.215652
08:43:24|0.215652
08:43:25|0.215652
08:43:25|0.215652
08:43:26|0.215652
08:43:27|0.215652
08:43:28|0.215652
08:43:30|0.215652
08:43:31|0.215652
08:43:32|0.215652
08:43:33|0.215652
08:43:34|0.215652
08:43:34|0.215652
08:43:35|0.215652
08:43:36|0.215652
08:43:37|0.215652
08:43:38|0.215652
08:43:39|0.215652
08:43:41|0.215652
08:43:41|0.215652
08:43:42|0.215652
08:43:44|0.215652
08:43:44|0.215652
08:43:45|0.215646
08:43:47|0.215646
08:43:49|0.215646
08:43:49|0.215646
08:43:51|0.215646
08:43:52|0.215646
08:43:53|0.215646
08:43:54|0.215646
08:43:55|0.215646
08:43:56|0.215646
08:43:57|0.215646
08:43:58|0.215646
08:43:59|0.215646
08:44:00|0.215646
08:44:01|0.215646
08:44:02|0.215646
08:44:03|0.215646
08:44:04|0.215646
08:44:05|0.215468
08:44:06|0.215468
08:44:07|0.215468
08:44:08|0.215468
08:44:09|0.215468
08:44:10|0.215468
08:44:11|0.215468
08:44:13|0.215468
08:44:13|0.215468
08:44:15|0.215468
08:44:15|0.215468
08:44:16|0.215468
08:44:18|0.215468
08:44:19|0.215468
08:44:19|0.215468
08:44:20|0.215468
08:44:21|0.215468
08:44:23|0.215468
08:44:24|0.215468
08:44:25|0.215468
08:44:26|0.215468
08:44:27|0.215468
08:44:28|0.215468
08:44:28|0.21597
08:44:29|0.21597
08:44:30|0.21597
08:44:32|0.21597
08:44:33|0.21597
08:44:34|0.21597
08:44:34|0.21597
08:44:36|0.21597
08:44:36|0.21597
08:44:37|0.21597
08:44:38|0.21597
08:44:39|0.21597
08:44:40|0.21597
08:44:41|0.21597
08:44:43|0.21597
08:44:43|0.21597
08:44:44|0.21597
08:44:46|0.21597
08:44:46|0.21597
08:44:48|0.21597
08:44:49|0.21597
08:44:51|0.21597
08:44:51|0.21597
08:44:53|0.21597
08:44:54|0.21597
08:44:55|0.21597
08:44:56|0.21597
08:44:57|0.21597
08:44:58|0.21597
08:44:59|0.21597
08:45:00|0.21597
08:45:01|0.21597
08:45:02|0.21597
08:45:03|0.21597
08:45:04|0.21597
08:45:05|0.21597
08:45:07|0.21597
08:45:07|0.21597
08:45:09|0.21597
08:45:10|0.21597
08:45:11|0.21597
08:45:11|0.21597
08:45:13|0.21597
08:45:13|0.21597
08:45:14|0.21597
08:45:16|0.21597
08:45:16|0.21597
08:45:18|0.21597
08:45:18|0.21597
08:45:19|0.21597
08:45:21|0.21597
08:45:21|0.215631
08:45:22|0.215631
08:45:23|0.215631
08:45:24|0.215631
08:45:25|0.215631
08:45:26|0.215631
08:45:28|0.215631
08:45:28|0.215631
08:45:29|0.215631
08:45:30|0.215631
08:45:32|0.215631
08:45:32|0.215631
08:45:33|0.215631
08:45:35|0.215631
08:45:36|0.215631
08:45:37|0.215631
08:45:38|0.215631
08:45:38|0.215631
08:45:39|0.215631
08:45:41|0.215631
08:45:42|0.215631
08:45:43|0.215631
08:45:43|0.215631
08:45:44|0.215631
08:45:45|0.215631
08:45:46|0.215631
08:45:48|0.215631
08:45:49|0.215631
08:45:51|0.215631
08:45:52|0.215631
08:45:54|0.215631
08:45:54|0.215631
08:45:56|0.215631
08:45:56|0.215631
08:45:58|0.215631
08:45:59|0.215631
08:46:00|0.215631
08:46:01|0.215631
08:46:02|0.215631
08:46:03|0.215631
08:46:04|0.215631
08:46:05|0.215631
08:46:05|0.215631
08:46:07|0.215631
08:46:08|0.215631
08:46:09|0.215631
08:46:10|0.215631
08:46:11|0.215631
08:46:12|0.215631
08:46:14|0.215631
08:46:15|0.215631
08:46:16|0.215631
08:46:16|0.215631
08:46:17|0.215631
08:46:19|0.21599
08:46:20|0.21599
08:46:21|0.21599
08:46:22|0.21599
08:46:23|0.21599
08:46:24|0.21599
08:46:25|0.21599
08:46:26|0.21599
08:46:27|0.21599
08:46:28|0.21599
08:46:30|0.21599
08:46:30|0.21599
08:46:32|0.21599
08:46:32|0.21599
08:46:34|0.215899
08:46:34|0.215899
08:46:35|0.215899
08:46:36|0.215899
08:46:38|0.215899
08:46:38|0.215899
08:46:39|0.215899
08:46:41|0.215899
08:46:42|0.215899
08:46:42|0.215899
08:46:43|0.215899
08:46:44|0.215899
08:46:46|0.215913
08:46:46|0.216213
08:46:47|0.216213
08:46:48|0.216213
08:46:50|0.216213
08:46:52|0.216213
08:46:53|0.216213
08:46:55|0.216213
08:46:56|0.216213
08:46:58|0.216544
08:46:59|0.2168
08:47:00|0.2168
08:47:00|0.2168
08:47:02|0.2168
08:47:03|0.2168
08:47:04|0.2168
08:47:05|0.2168
08:47:06|0.2168
08:47:07|0.2168
08:47:08|0.2168
08:47:09|0.2168
08:47:10|0.2168
08:47:11|0.2168
08:47:12|0.2168
08:47:13|0.2168
08:47:14|0.2168
08:47:15|0.2168
08:47:16|0.2168
08:47:17|0.2168
08:47:18|0.2168
08:47:19|0.216946
08:47:20|0.216946
08:47:21|0.216946
08:47:22|0.216946
08:47:23|0.216946
08:47:24|0.216946
08:47:25|0.216946
08:47:26|0.216946
08:47:27|0.216946
08:47:28|0.216946
08:47:29|0.216946
08:47:30|0.216946
08:47:31|0.216946
08:47:32|0.216946
08:47:33|0.216946
08:47:34|0.216946
08:47:35|0.216946
08:47:36|0.216946
08:47:37|0.2168
08:47:38|0.2168
08:47:39|0.216956
08:47:40|0.216956
08:47:41|0.216956
08:47:42|0.216946
08:47:43|0.216946
08:47:44|0.216946
08:47:46|0.216946
08:47:46|0.216946
08:47:48|0.216946
08:47:49|0.216946
08:47:50|0.216946
08:47:51|0.216946
08:47:53|0.216946
08:47:54|0.216946
08:47:55|0.216946
08:47:55|0.216946
08:47:57|0.217
08:47:58|0.217
08:47:59|0.217
08:48:00|0.217
08:48:01|0.217
08:48:03|0.2171
08:48:04|0.2171
08:48:05|0.2171
08:48:05|0.2171
08:48:06|0.2171
08:48:07|0.2171
08:48:09|0.2171
08:48:09|0.217619
08:48:11|0.217619
08:48:11|0.217619
08:48:13|0.217619
08:48:14|0.217658
08:48:14|0.217658
08:48:15|0.217658
08:48:16|0.21768
08:48:17|0.21768
08:48:19|0.21768
08:48:20|0.21768
08:48:21|0.21768
08:48:22|0.21768
08:48:23|0.21768
08:48:26|0.21768
08:48:27|0.21768
08:48:28|0.217667
08:48:29|0.217667
08:48:30|0.217667
08:48:31|0.217667
08:48:32|0.217667
08:48:33|0.217667
08:48:34|0.217086
08:48:35|0.217086
08:48:36|0.217086
08:48:37|0.217086
08:48:38|0.217086
08:48:39|0.217086
08:48:40|0.217086
08:48:41|0.217086
08:48:42|0.217086
08:48:43|0.216989
08:48:44|0.216989
08:48:45|0.216989
08:48:46|0.216989
08:48:47|0.216989
08:48:48|0.216989
08:48:49|0.216989
08:48:50|0.216989
08:48:51|0.216989
08:48:53|0.216989
08:48:54|0.216989
08:48:55|0.216989
08:48:56|0.216989
08:48:57|0.217513
08:48:58|0.217513
08:49:00|0.217513
08:49:01|0.217513
08:49:02|0.217513
08:49:03|0.217513
08:49:04|0.217513
08:49:05|0.217513
08:49:06|0.217513
08:49:07|0.217513
08:49:08|0.217513
08:49:09|0.217513
08:49:10|0.217513
08:49:11|0.217513
08:49:12|0.217513
08:49:13|0.217513
08:49:14|0.217513
08:49:15|0.217513
08:49:16|0.217513
08:49:17|0.217513
08:49:18|0.217513
08:49:19|0.217513
08:49:20|0.217513
08:49:21|0.217513
08:49:22|0.217513
08:49:23|0.217499
08:49:24|0.217499
08:49:25|0.217499
08:49:26|0.217499
08:49:27|0.217513
08:49:28|0.217513
08:49:29|0.2175
08:49:30|0.2175
08:49:31|0.2175
08:49:32|0.2175
08:49:33|0.2175
08:49:34|0.2175
08:49:35|0.2175
08:49:36|0.2175
08:49:37|0.2175
08:49:38|0.2175
08:49:39|0.2175
08:49:40|0.2175
08:49:41|0.2175
08:49:42|0.2175
08:49:43|0.2175
08:49:44|0.2175
08:49:45|0.217686
08:49:46|0.217686
08:49:47|0.217686
08:49:48|0.217686
08:49:49|0.217686
08:49:50|0.217686
08:49:51|0.217686
08:49:52|0.217686
08:49:54|0.217686
08:49:55|0.217686
08:49:57|0.2175
08:49:57|0.2175
08:49:59|0.2175
08:50:01|0.2175
08:50:02|0.2175
08:50:02|0.2175
08:50:04|0.2175
08:50:04|0.2175
08:50:05|0.2175
08:50:06|0.2175
08:50:08|0.2175
08:50:08|0.2175
08:50:09|0.2175
08:50:10|0.2175
08:50:11|0.2175
08:50:12|0.2175
08:50:14|0.2175
08:50:14|0.2175
08:50:15|0.2175
08:50:16|0.2175
08:50:17|0.2175
08:50:18|0.2175
08:50:19|0.2175
08:50:20|0.2175
08:50:21|0.2175
08:50:22|0.2175
08:50:24|0.2175
08:50:24|0.2175
08:50:25|0.2175
08:50:26|0.2175
08:50:28|0.2175
08:50:28|0.2175
08:50:29|0.2175
08:50:30|0.2175
08:50:32|0.2175
08:50:32|0.2175
08:50:33|0.2175
08:50:34|0.2175
08:50:36|0.2175
08:50:36|0.2175
08:50:37|0.2175
08:50:38|0.2175
08:50:40|0.2175
08:50:40|0.2175
08:50:41|0.2175
08:50:42|0.2175
08:50:43|0.2175
08:50:45|0.2175
08:50:45|0.2175
08:50:46|0.2175
08:50:47|0.2175
08:50:49|0.2175
08:50:49|0.2175
08:50:50|0.2175
08:50:51|0.2175
08:50:53|0.2175
08:50:54|0.2175
08:50:56|0.2175
08:50:57|0.2175
08:50:58|0.2175
08:51:00|0.2175
08:51:00|0.2175
08:51:01|0.2175
08:51:02|0.2175
08:51:03|0.2175
08:51:05|0.217148
08:51:06|0.217148
08:51:07|0.217148
08:51:08|0.217148
08:51:09|0.217148
08:51:10|0.217148
08:51:11|0.217148
08:51:12|0.217148
08:51:12|0.217148
08:51:14|0.217148
08:51:15|0.217194
08:51:16|0.217194
08:51:17|0.217194
08:51:18|0.217194
08:51:19|0.217194
08:51:20|0.217194
08:51:21|0.217194
08:51:22|0.217194
08:51:23|0.217194
08:51:24|0.217194
08:51:25|0.217194
08:51:26|0.21771
08:51:27|0.21771
08:51:28|0.21771
08:51:29|0.21771
08:51:30|0.21771
08:51:31|0.21771
08:51:32|0.21771
08:51:33|0.21771
08:51:34|0.21771
08:51:35|0.21771
08:51:36|0.21771
08:51:37|0.21771
08:51:38|0.217709
08:51:39|0.217709
08:51:40|0.217709
08:51:41|0.217709
08:51:42|0.217709
08:51:43|0.217709
08:51:44|0.217709
08:51:45|0.217709
08:51:46|0.217709
08:51:47|0.217709
08:51:48|0.217709
08:51:49|0.217709
08:51:50|0.217709
08:51:51|0.217709
08:51:52|0.217709
08:51:53|0.217709
08:51:54|0.217456
08:51:56|0.217405
08:51:57|0.217405
08:51:59|0.217405
08:52:00|0.217405
08:52:01|0.217405
08:52:02|0.217405
08:52:03|0.217405
08:52:04|0.217405
08:52:06|0.217405
08:52:06|0.217405
08:52:07|0.217405
08:52:08|0.217405
08:52:10|0.217405
08:52:11|0.217405
08:52:12|0.217405
08:52:13|0.217405
08:52:14|0.217405
08:52:15|0.217405
08:52:17|0.217405
08:52:17|0.217405
08:52:18|0.217405
08:52:19|0.217405
08:52:20|0.217405
08:52:22|0.217405
08:52:23|0.217405
08:52:23|0.217623
08:52:24|0.217623
08:52:26|0.217623
08:52:27|0.217623
08:52:27|0.217623
08:52:28|0.217623
08:52:30|0.217623
08:52:30|0.217623
08:52:32|0.217623
08:52:34|0.217623
08:52:34|0.217623
08:52:35|0.217623
08:52:36|0.217623
08:52:37|0.217623
08:52:38|0.217623
08:52:39|0.217623
08:52:40|0.217623
08:52:41|0.217623
08:52:42|0.217623
08:52:43|0.217623
08:52:44|0.217623
08:52:45|0.217623
08:52:46|0.217623
08:52:47|0.217623
08:52:48|0.217405
08:52:49|0.217405
08:52:51|0.217405
08:52:51|0.217405
08:52:52|0.217405
08:52:53|0.217405
08:52:55|0.217405
08:52:56|0.217405
08:52:58|0.217405
08:52:58|0.217405
08:52:59|0.2177
08:53:00|0.2177
08:53:01|0.2177
08:53:02|0.2177
08:53:03|0.2177
08:53:04|0.2177
08:53:06|0.2177
08:53:07|0.2177
08:53:08|0.2177
08:53:09|0.2177
08:53:11|0.2177
08:53:12|0.2177
08:53:13|0.2177
08:53:14|0.2177
08:53:15|0.2177
08:53:16|0.2177
08:53:17|0.2177
08:53:18|0.217449
08:53:19|0.217449
08:53:20|0.217623
08:53:21|0.217623
08:53:22|0.217623
08:53:23|0.217623
08:53:23|0.217623
08:53:24|0.217623
08:53:27|0.21763
08:53:27|0.21755
08:53:28|0.21755
08:53:29|0.21755
08:53:30|0.21755
08:53:31|0.21755
08:53:32|0.21755
08:53:33|0.21755
08:53:34|0.21755
08:53:35|0.21755
08:53:36|0.21755
08:53:37|0.21755
08:53:38|0.21755
08:53:39|0.21755
08:53:40|0.21755
08:53:41|0.21755
08:53:42|0.21755
08:53:43|0.21755
08:53:44|0.21755
08:53:45|0.21755
08:53:46|0.21755
08:53:47|0.21755
08:53:48|0.21775
08:53:49|0.21775
08:53:50|0.21775
08:53:51|0.21775
08:53:52|0.21775
08:53:53|0.2178
08:53:54|0.218264
08:53:56|0.218264
08:53:58|0.218264
08:53:58|0.218264
08:53:59|0.218098
08:54:00|0.218098
08:54:01|0.218098
08:54:02|0.218098
08:54:03|0.218098
08:54:04|0.218098
08:54:05|0.218098
08:54:06|0.218098
08:54:07|0.218098
08:54:09|0.218098
08:54:10|0.218098
08:54:11|0.218434
08:54:12|0.218434
08:54:13|0.218434
08:54:14|0.218434
08:54:15|0.218434
08:54:16|0.218434
08:54:17|0.218434
08:54:18|0.2186
08:54:19|0.2186
08:54:20|0.2186
08:54:21|0.2186
08:54:22|0.2186
08:54:23|0.219
08:54:25|0.2193
08:54:26|0.2193
08:54:28|0.2193
08:54:28|0.2193
08:54:29|0.2193
08:54:30|0.218804
08:54:31|0.218804
08:54:32|0.218804
08:54:33|0.218804
08:54:34|0.218804
08:54:35|0.218804
08:54:36|0.218804
08:54:37|0.219113
08:54:38|0.219113
08:54:39|0.219113
08:54:40|0.219113
08:54:42|0.219113
08:54:42|0.219113
08:54:43|0.219113
08:54:45|0.219559
08:54:46|0.219559
08:54:47|0.219559
08:54:48|0.219559
08:54:48|0.219559
08:54:49|0.219559
08:54:51|0.219559
08:54:52|0.219559
08:54:53|0.219559
08:54:54|0.219559
08:54:55|0.219559
08:54:57|0.219559
08:54:58|0.219559
08:55:00|0.219319
08:55:01|0.219319
08:55:02|0.219319
08:55:03|0.219319
08:55:04|0.219233
08:55:05|0.219545
08:55:06|0.219545
08:55:07|0.219545
08:55:07|0.219545
08:55:09|0.219233
08:55:10|0.219233
08:55:11|0.219233
08:55:12|0.219233
08:55:13|0.219233
08:55:14|0.219233
08:55:15|0.219233
08:55:16|0.219233
08:55:16|0.219233
08:55:18|0.219233
08:55:19|0.219233
08:55:20|0.219233
08:55:21|0.219233
08:55:23|0.219233
08:55:23|0.219233
08:55:24|0.219233
08:55:25|0.219233
08:55:26|0.219233
08:55:27|0.219233
08:55:28|0.219243
08:55:29|0.219243
08:55:30|0.219243
08:55:31|0.219243
08:55:32|0.219243
08:55:33|0.219243
08:55:34|0.219243
08:55:35|0.219243
08:55:36|0.219243
08:55:37|0.219243
08:55:38|0.219243
08:55:39|0.219243
08:55:40|0.219243
08:55:41|0.219243
08:55:42|0.219243
08:55:43|0.219243
08:55:44|0.219243
08:55:45|0.219243
08:55:46|0.219243
08:55:47|0.219243
08:55:48|0.219243
08:55:49|0.219243
08:55:50|0.219243
08:55:51|0.219243
08:55:52|0.219243
08:55:53|0.219243
08:55:54|0.219243
08:55:56|0.219243
08:55:58|0.219243
08:55:58|0.219182
08:55:59|0.219182
08:56:00|0.219182
08:56:01|0.219243
08:56:02|0.219243
08:56:03|0.219243
08:56:04|0.219243
08:56:05|0.219416
08:56:06|0.219416
08:56:07|0.219563
08:56:08|0.219563
08:56:09|0.219563
08:56:10|0.219563
08:56:11|0.219563
08:56:12|0.219563
08:56:13|0.219563
08:56:14|0.219563
08:56:15|0.219563
08:56:16|0.219563
08:56:17|0.219563
08:56:18|0.219563
08:56:19|0.219563
08:56:20|0.219563
08:56:21|0.219563
08:56:22|0.219563
08:56:24|0.219563
08:56:24|0.219563
08:56:25|0.219563
08:56:26|0.219563
08:56:27|0.219135
08:56:28|0.219135
08:56:29|0.219135
08:56:30|0.219135
08:56:31|0.219135
08:56:32|0.219135
08:56:33|0.219135
08:56:34|0.219135
08:56:35|0.219135
08:56:36|0.219135
08:56:37|0.219135
08:56:38|0.219135
08:56:39|0.219135
08:56:40|0.219135
08:56:41|0.219349
08:56:42|0.219349
08:56:43|0.219349
08:56:44|0.219349
08:56:45|0.219349
08:56:46|0.219349
08:56:47|0.219349
08:56:48|0.219349
08:56:49|0.219349
08:56:50|0.2195
08:56:51|0.2195
08:56:52|0.2195
08:56:53|0.2195
08:56:54|0.2195
08:56:55|0.2195
08:56:57|0.219559
08:56:57|0.219559
08:57:00|0.219559
08:57:00|0.219559
08:57:01|0.219559
08:57:02|0.219559
08:57:04|0.219559
08:57:06|0.219745
08:57:06|0.219745
08:57:07|0.219745
08:57:08|0.219745
08:57:09|0.219745
08:57:10|0.219745
08:57:11|0.219745
08:57:13|0.219745
08:57:14|0.219745
08:57:15|0.219745
08:57:16|0.219745
08:57:17|0.2195
08:57:18|0.2195
08:57:19|0.2195
08:57:19|0.2195
08:57:21|0.2195
08:57:22|0.2195
08:57:23|0.2195
08:57:24|0.2195
08:57:25|0.2195
08:57:26|0.2195
08:57:28|0.2195
08:57:28|0.2195
08:57:29|0.2195
08:57:30|0.2195
08:57:31|0.2195
08:57:32|0.2195
08:57:33|0.2195
08:57:34|0.2195
08:57:35|0.2195
08:57:36|0.2195
08:57:37|0.2195
08:57:38|0.2195
08:57:39|0.2195
08:57:40|0.2195
08:57:41|0.2195
08:57:42|0.2195
08:57:43|0.219745
08:57:44|0.219745
08:57:45|0.219745
08:57:46|0.219745
08:57:47|0.219631
08:57:48|0.219631
08:57:50|0.219631
08:57:50|0.219631
08:57:51|0.219813
08:57:52|0.219813
08:57:53|0.219813
08:57:54|0.2198
08:57:55|0.2198
08:57:56|0.2198
08:57:58|0.2198
08:57:59|0.2198
08:58:01|0.2198
08:58:02|0.2198
08:58:03|0.2198
08:58:04|0.2198
08:58:05|0.2198
08:58:06|0.2198
08:58:07|0.2198
08:58:08|0.2198
08:58:09|0.2198
08:58:10|0.2198
08:58:11|0.2198
08:58:12|0.2198
08:58:13|0.2198
08:58:14|0.2198
08:58:15|0.2198
08:58:16|0.2198
08:58:17|0.2198
08:58:19|0.2198
08:58:19|0.2198
08:58:20|0.2198
08:58:22|0.2198
08:58:23|0.2198
08:58:24|0.2198
08:58:25|0.2198
08:58:26|0.2198
08:58:27|0.2198
08:58:27|0.2198
08:58:29|0.2198
08:58:29|0.2195
08:58:30|0.2195
08:58:31|0.2195
08:58:33|0.2195
08:58:33|0.2195
08:58:34|0.2195
08:58:35|0.2195
08:58:36|0.2195
08:58:37|0.2195
08:58:38|0.2195
08:58:40|0.2195
08:58:40|0.2195
08:58:41|0.2195
08:58:43|0.2195
08:58:43|0.2195
08:58:45|0.2195
08:58:46|0.2195
08:58:46|0.2195
08:58:47|0.219213
08:58:49|0.219213
08:58:50|0.219213
08:58:50|0.219213
08:58:51|0.219213
08:58:52|0.219213
08:58:54|0.219213
08:58:54|0.219213
08:58:55|0.219213
08:58:56|0.219213
08:58:58|0.219213
08:58:59|0.219213
08:59:01|0.219213
08:59:02|0.219213
08:59:03|0.219213
08:59:04|0.219213
08:59:06|0.219227
08:59:06|0.219227
08:59:07|0.219227
08:59:08|0.219243
08:59:09|0.219243
08:59:10|0.219243
08:59:11|0.219243
08:59:13|0.219243
08:59:14|0.219243
08:59:15|0.219243
08:59:16|0.219243
08:59:17|0.219243
08:59:18|0.219243
08:59:19|0.219243
08:59:20|0.219
08:59:21|0.219
08:59:22|0.219
08:59:22|0.219
08:59:24|0.219233
08:59:25|0.219243
08:59:26|0.219243
08:59:27|0.219243
08:59:28|0.219
08:59:29|0.219
08:59:30|0.219
08:59:31|0.219
08:59:32|0.219
08:59:33|0.219
08:59:34|0.219
08:59:35|0.219
08:59:36|0.219
08:59:37|0.219021
08:59:38|0.219021
08:59:39|0.219021
08:59:40|0.219021
08:59:41|0.219021
08:59:42|0.219021
08:59:43|0.219021
08:59:44|0.219021
08:59:45|0.219021
08:59:46|0.219021
08:59:47|0.219021
08:59:48|0.219021
08:59:49|0.219021
08:59:50|0.219021
08:59:51|0.219021
08:59:52|0.219021
08:59:53|0.219021
08:59:54|0.219021
08:59:55|0.219233
08:59:56|0.219253
08:59:57|0.219253
08:59:58|0.219253
08:59:59|0.219253
09:00:01|0.219253
09:00:02|0.21927
09:00:03|0.21927
09:00:04|0.21927
09:00:05|0.21927
09:00:06|0.21927
09:00:07|0.21927
09:00:09|0.21927
09:00:10|0.219253
09:00:11|0.219253
09:00:12|0.219253
09:00:13|0.2195
09:00:14|0.2195
09:00:15|0.2195
09:00:16|0.2195
09:00:17|0.219436
09:00:18|0.219436
09:00:19|0.219436
09:00:20|0.219436
09:00:21|0.219436
09:00:21|0.219436
09:00:23|0.2195
09:00:24|0.2195
09:00:25|0.2195
09:00:26|0.2195
09:00:27|0.2195
09:00:28|0.2195
09:00:29|0.2195
09:00:30|0.2195
09:00:32|0.2195
09:00:32|0.2195
09:00:33|0.2195
09:00:34|0.2195
09:00:35|0.2195
09:00:36|0.2195
09:00:37|0.2195
09:00:38|0.2195
09:00:39|0.2195
09:00:40|0.2195
09:00:41|0.2195
09:00:42|0.2195
09:00:43|0.2195
09:00:44|0.2195
09:00:45|0.2195
09:00:46|0.2195
09:00:47|0.2195
09:00:48|0.2195
09:00:49|0.2195
09:00:50|0.2195
09:00:51|0.2195
09:00:52|0.2195
09:00:53|0.2195
09:00:54|0.2195
09:00:55|0.2195
09:00:56|0.219432
09:00:57|0.219432
09:00:58|0.219432
09:00:59|0.219432
09:01:01|0.219432
09:01:02|0.219432
09:01:03|0.219432
09:01:04|0.219432
09:01:05|0.219432
09:01:06|0.219432
09:01:07|0.219432
09:01:08|0.219432
09:01:09|0.219432
09:01:09|0.219432
09:01:11|0.219126
09:01:12|0.219126
09:01:14|0.219126
09:01:14|0.219126
09:01:15|0.219126
09:01:16|0.219126
09:01:17|0.219126
09:01:18|0.219126
09:01:19|0.219126
09:01:20|0.219126
09:01:22|0.219126
09:01:22|0.219126
09:01:23|0.219126
09:01:24|0.219126
09:01:25|0.219126
09:01:26|0.219126
09:01:27|0.219126
09:01:28|0.219126
09:01:29|0.219126
09:01:30|0.219126
09:01:31|0.219023
09:01:33|0.219023
09:01:33|0.219023
09:01:34|0.219023
09:01:35|0.219023
09:01:36|0.218879
09:01:37|0.218879
09:01:38|0.218879
09:01:39|0.218772
09:01:40|0.2186
09:01:41|0.2186
09:01:42|0.2186
09:01:43|0.2186
09:01:44|0.218585
09:01:45|0.218585
09:01:46|0.218585
09:01:47|0.2186
09:01:48|0.2186
09:01:50|0.2186
09:01:50|0.2186
09:01:51|0.2186
09:01:52|0.2186
09:01:53|0.2186
09:01:54|0.2186
09:01:55|0.2186
09:01:56|0.2186
09:01:57|0.21842
09:01:58|0.21842
09:01:59|0.21842
09:02:00|0.21842
09:02:02|0.21842
09:02:03|0.21843
09:02:04|0.21843
09:02:06|0.21843
09:02:07|0.21843
09:02:08|0.21843
09:02:09|0.21843
09:02:10|0.21843
09:02:11|0.21843
09:02:12|0.21843
09:02:13|0.21843
09:02:14|0.21843
09:02:15|0.21843
09:02:16|0.21843
09:02:17|0.21843
09:02:18|0.21843
09:02:19|0.21843
09:02:20|0.21843
09:02:21|0.21843
09:02:22|0.21843
09:02:23|0.21843
09:02:24|0.21843
09:02:25|0.21843
09:02:26|0.21843
09:02:27|0.21843
09:02:28|0.21843
09:02:29|0.21843
09:02:30|0.21843
09:02:31|0.21843
09:02:32|0.21843
09:02:33|0.21843
09:02:34|0.21843
09:02:35|0.21843
09:02:36|0.21843
09:02:37|0.21843
09:02:38|0.21843
09:02:39|0.21843
09:02:40|0.21843
09:02:41|0.21843
09:02:42|0.21843
09:02:43|0.21843
09:02:44|0.21843
09:02:45|0.21843
09:02:46|0.21843
09:02:47|0.21843
09:02:48|0.21843
09:02:49|0.21843
09:02:50|0.21843
09:02:51|0.21843
09:02:52|0.21843
09:02:53|0.21843
09:02:54|0.21843
09:02:55|0.21843
09:02:56|0.21843
09:02:57|0.21843
09:02:59|0.21843
09:03:00|0.21843
09:03:00|0.218436
09:03:02|0.218436
09:03:03|0.218436
09:03:05|0.218436
09:03:06|0.218435
09:03:07|0.218435
09:03:08|0.218435
09:03:09|0.218435
09:03:10|0.218435
09:03:11|0.218435
09:03:12|0.218435
09:03:13|0.218435
09:03:14|0.218435
09:03:16|0.218435
09:03:17|0.218435
09:03:18|0.218217
09:03:18|0.218217
09:03:20|0.218438
09:03:21|0.218438
09:03:22|0.218438
09:03:22|0.218438
09:03:24|0.218438
09:03:25|0.218438
09:03:25|0.218438
09:03:27|0.218438
09:03:28|0.218416
09:03:29|0.218416
09:03:30|0.218416
09:03:31|0.218416
09:03:32|0.218416
09:03:33|0.218416
09:03:34|0.218416
09:03:35|0.218416
09:03:36|0.218416
09:03:37|0.218416
09:03:38|0.218416
09:03:39|0.218416
09:03:40|0.218809
09:03:41|0.218521
09:03:42|0.218809
09:03:43|0.218809
09:03:44|0.218809
09:03:45|0.218809
09:03:46|0.218809
09:03:47|0.218809
09:03:48|0.218809
09:03:49|0.218809
09:03:50|0.218809
09:03:51|0.218809
09:03:52|0.218809
09:03:53|0.218809
09:03:54|0.218809
09:03:55|0.218809
09:03:56|0.218809
09:03:57|0.219013
09:03:58|0.219013
09:03:59|0.219013
09:04:00|0.219013
09:04:01|0.219013
09:04:02|0.219013
09:04:03|0.219023
09:04:05|0.219023
09:04:06|0.219152
09:04:07|0.219152
09:04:08|0.219152
09:04:09|0.219152
09:04:10|0.219152
09:04:12|0.219152
09:04:13|0.219152
09:04:14|0.219273
09:04:15|0.219013
09:04:16|0.219013
09:04:17|0.219013
09:04:18|0.219013
09:04:19|0.219013
09:04:20|0.219013
09:04:21|0.219013
09:04:22|0.219013
09:04:23|0.219013
09:04:24|0.219013
09:04:25|0.219013
09:04:26|0.219013
09:04:27|0.219013
09:04:28|0.219013
09:04:29|0.219013
09:04:30|0.219013
09:04:31|0.219013
09:04:32|0.219013
09:04:33|0.219013
09:04:34|0.219013
09:04:35|0.219013
09:04:36|0.219013
09:04:37|0.219013
09:04:38|0.219013
09:04:39|0.219013
09:04:40|0.219013
09:04:41|0.219013
09:04:42|0.219013
09:04:43|0.219013
09:04:44|0.219013
09:04:45|0.219013
09:04:46|0.219013
09:04:47|0.219013
09:04:48|0.219013
09:04:49|0.219013
09:04:50|0.219265
09:04:51|0.219265
09:04:52|0.219265
09:04:53|0.219265
09:04:54|0.219265
09:04:55|0.219265
09:04:56|0.219265
09:04:57|0.219265
09:04:58|0.219265
09:04:59|0.219265
09:05:00|0.219265
09:05:01|0.219265
09:05:02|0.219265
09:05:03|0.219265
09:05:04|0.219265
09:05:06|0.219265
09:05:07|0.219265
09:05:08|0.219265
09:05:09|0.219265
09:05:10|0.219265
09:05:11|0.219265
09:05:12|0.219265
09:05:13|0.219265
09:05:14|0.219265
09:05:15|0.219265
09:05:16|0.219265
09:05:17|0.219265
09:05:18|0.219265
09:05:19|0.219265
09:05:20|0.219265
09:05:21|0.219265
09:05:22|0.219265
09:05:23|0.219265
09:05:24|0.219265
09:05:25|0.219265
09:05:26|0.219265
09:05:27|0.219265
09:05:28|0.219265
09:05:29|0.218877
09:05:30|0.218877
09:05:32|0.218877
09:05:32|0.218877
09:05:33|0.218633
09:05:34|0.218633
09:05:35|0.218633
09:05:36|0.218633
09:05:38|0.218633
09:05:39|0.218633
09:05:39|0.218633
09:05:40|0.218633
09:05:41|0.218633
09:05:42|0.218633
09:05:43|0.218633
09:05:44|0.218633
09:05:46|0.218633
09:05:47|0.218633
09:05:47|0.218633
09:05:48|0.218633
09:05:49|0.218633
09:05:50|0.218633
09:05:51|0.218633
09:05:52|0.218633
09:05:54|0.218633
09:05:54|0.218633
09:05:56|0.218633
09:05:56|0.218633
09:05:57|0.218633
09:05:58|0.218633
09:05:59|0.218633
09:06:00|0.218633
09:06:01|0.218633
09:06:03|0.218633
09:06:03|0.218633
09:06:04|0.218633
09:06:06|0.21835
09:06:08|0.21835
09:06:09|0.21835
09:06:10|0.21835
09:06:11|0.21835
09:06:13|0.218602
09:06:14|0.218602
09:06:15|0.218633
09:06:16|0.218633
09:06:17|0.218213
09:06:18|0.218213
09:06:19|0.218213
09:06:20|0.218213
09:06:21|0.218213
09:06:22|0.218213
09:06:23|0.218602
09:06:24|0.218602
09:06:25|0.218602
09:06:26|0.218602
09:06:27|0.218602
09:06:28|0.218602
09:06:29|0.218602
09:06:30|0.218602
09:06:31|0.218602
09:06:32|0.218602
09:06:33|0.218602
09:06:34|0.218602
09:06:35|0.218996
09:06:36|0.218996
09:06:37|0.218996
09:06:38|0.218996
09:06:39|0.218996
09:06:40|0.218996
09:06:41|0.218996
09:06:42|0.218996
09:06:43|0.218996
09:06:44|0.218996
09:06:45|0.218996
09:06:46|0.218996
09:06:47|0.218996
09:06:48|0.218996
09:06:49|0.218996
09:06:50|0.218996
09:06:51|0.218996
09:06:52|0.218958
09:06:53|0.218958
09:06:54|0.218958
09:06:55|0.218958
09:06:56|0.218958
09:06:57|0.218958
09:06:58|0.218958
09:06:59|0.218584
09:07:00|0.218584
09:07:01|0.218584
09:07:02|0.218584
09:07:03|0.218584
09:07:04|0.218584
09:07:05|0.218584
09:07:06|0.218584
09:07:08|0.218584
09:07:08|0.218584
09:07:10|0.218584
09:07:11|0.21876
09:07:12|0.21876
09:07:12|0.21876
09:07:15|0.21876
09:07:16|0.21876
09:07:17|0.21876
09:07:19|0.21876
09:07:19|0.21876
09:07:20|0.21876
09:07:21|0.21876
09:07:22|0.21876
09:07:23|0.21876
09:07:24|0.21876
09:07:25|0.21876
09:07:26|0.21876
09:07:27|0.21876
09:07:28|0.21876
09:07:29|0.21876
09:07:30|0.21876
09:07:32|0.21876
09:07:32|0.21876
09:07:33|0.21876
09:07:34|0.21876
09:07:35|0.21876
09:07:36|0.21876
09:07:37|0.21876
09:07:38|0.21876
09:07:39|0.21876
09:07:40|0.21876
09:07:41|0.21876
09:07:42|0.21876
09:07:43|0.21876
09:07:44|0.21876
09:07:46|0.21876
09:07:47|0.21876
09:07:48|0.21876
09:07:49|0.21876
09:07:50|0.21876
09:07:51|0.218679
09:07:52|0.218679
09:07:53|0.218679
09:07:54|0.218679
09:07:55|0.218679
09:07:56|0.218679
09:07:57|0.218679
09:07:58|0.218679
09:07:58|0.21876
09:08:01|0.21876
09:08:01|0.21876
09:08:02|0.21876
09:08:03|0.21876
09:08:04|0.21876
09:08:05|0.21876
09:08:06|0.21876
09:08:07|0.218726
09:08:08|0.218726
09:08:09|0.218726
09:08:10|0.218726
09:08:11|0.218726
09:08:13|0.218726
09:08:14|0.218726
09:08:15|0.218752
09:08:15|0.218752
09:08:17|0.218752
09:08:19|0.218752
09:08:19|0.218752
09:08:20|0.218752
09:08:21|0.218752
09:08:22|0.218752
09:08:23|0.218752
09:08:24|0.218752
09:08:25|0.218752
09:08:26|0.218752
09:08:27|0.218752
09:08:28|0.218752
09:08:29|0.218752
09:08:30|0.218752
09:08:31|0.218752
09:08:33|0.218752
09:08:33|0.218752
09:08:34|0.218752
09:08:35|0.218752
09:08:36|0.218752
09:08:37|0.218752
09:08:38|0.2186
09:08:39|0.2186
09:08:40|0.2186
09:08:41|0.2186
09:08:42|0.2186
09:08:43|0.2186
09:08:44|0.2186
09:08:45|0.2186
09:08:46|0.2186
09:08:47|0.2186
09:08:48|0.2186
09:08:49|0.2186
09:08:50|0.2186
09:08:51|0.2186
09:08:52|0.2186
09:08:53|0.2186
09:08:54|0.218633
09:08:55|0.218633
09:08:56|0.218633
09:08:57|0.218633
09:08:58|0.218633
09:08:59|0.218633
09:09:00|0.218633
09:09:01|0.218633
09:09:02|0.218633
09:09:03|0.218633
09:09:05|0.218633
09:09:05|0.218633
09:09:06|0.218633
09:09:07|0.218633
09:09:09|0.218633
09:09:11|0.218633
09:09:11|0.218633
09:09:12|0.218633
09:09:14|0.218633
09:09:15|0.218633
09:09:16|0.218633
09:09:17|0.218633
09:09:19|0.218633
09:09:19|0.218633
09:09:20|0.218633
09:09:21|0.218633
09:09:22|0.218633
09:09:23|0.218633
09:09:24|0.218633
09:09:25|0.218633
09:09:26|0.218633
09:09:27|0.218633
09:09:28|0.218633
09:09:29|0.218633
09:09:31|0.218593
09:09:32|0.218593
09:09:33|0.218593
09:09:34|0.218593
09:09:35|0.218593
09:09:35|0.218593
09:09:37|0.218593
09:09:38|0.218593
09:09:39|0.218593
09:09:40|0.218593
09:09:41|0.218593
09:09:42|0.218593
09:09:43|0.218593
09:09:44|0.218593
09:09:45|0.218593
09:09:46|0.218593
09:09:47|0.218593
09:09:48|0.218593
09:09:49|0.218593
09:09:50|0.218593
09:09:50|0.218593
09:09:52|0.218593
09:09:53|0.218593
09:09:54|0.218593
09:09:55|0.218593
09:09:56|0.218593
09:09:57|0.218593
09:09:58|0.218593
09:09:59|0.218593
09:10:00|0.218593
09:10:00|0.218593
09:10:02|0.218593
09:10:03|0.218593
09:10:04|0.218593
09:10:05|0.218593
09:10:06|0.218593
09:10:07|0.218593
09:10:08|0.218284
09:10:09|0.218284
09:10:11|0.218284
09:10:12|0.218284
09:10:13|0.218284
09:10:14|0.218284
09:10:15|0.218284
09:10:17|0.218284
09:10:17|0.218593
09:10:18|0.218593
09:10:19|0.218593
09:10:21|0.218593
09:10:22|0.218593
09:10:23|0.218593
09:10:24|0.218593
09:10:24|0.218593
09:10:26|0.218593
09:10:27|0.218593
09:10:28|0.218593
09:10:29|0.218637
09:10:30|0.218637
09:10:31|0.218641
09:10:31|0.218641
09:10:32|0.218641
09:10:34|0.218641
09:10:35|0.218641
09:10:36|0.218641
09:10:37|0.218641
09:10:38|0.218641
09:10:39|0.218641
09:10:39|0.218641
09:10:41|0.218641
09:10:42|0.218641
09:10:42|0.218641
09:10:43|0.218641
09:10:45|0.218641
09:10:46|0.218707
09:10:47|0.218707
09:10:48|0.218707
09:10:48|0.218707
09:10:50|0.218707
09:10:51|0.218707
09:10:52|0.218707
09:10:53|0.218707
09:10:55|0.218707
09:10:56|0.218702
09:10:56|0.218702
09:10:58|0.218702
09:10:59|0.218702
09:11:00|0.218702
09:11:01|0.218702
09:11:02|0.218702
09:11:02|0.218702
09:11:04|0.218702
09:11:05|0.218702
09:11:06|0.218702
09:11:06|0.218702
09:11:08|0.218702
09:11:09|0.218702
09:11:10|0.218702
09:11:12|0.218702
09:11:13|0.218666
09:11:15|0.218666
09:11:15|0.218666
09:11:16|0.218666
09:11:18|0.218666
09:11:19|0.218666
09:11:20|0.218666
09:11:21|0.218666
09:11:22|0.218666
09:11:23|0.218666
09:11:25|0.218666
09:11:25|0.218666
09:11:26|0.218666
09:11:27|0.218666
09:11:28|0.218666
09:11:29|0.218666
09:11:30|0.218666
09:11:31|0.218666
09:11:33|0.218666
09:11:35|0.218666
09:11:35|0.218666
09:11:36|0.218666
09:11:37|0.218666
09:11:38|0.218666
09:11:40|0.218666
09:11:41|0.218666
09:11:43|0.218666
09:11:43|0.218666
09:11:44|0.218666
09:11:45|0.218666
09:11:46|0.218666
09:11:47|0.218666
09:11:48|0.218702
09:11:49|0.218744
09:11:50|0.218744
09:11:51|0.218744
09:11:52|0.218744
09:11:54|0.218744
09:11:55|0.218744
09:11:56|0.218744
09:11:57|0.218744
09:11:58|0.218744
09:11:59|0.218744
09:12:00|0.218744
09:12:01|0.218744
09:12:02|0.218744
09:12:03|0.218744
09:12:04|0.218744
09:12:05|0.218744
09:12:05|0.218744
09:12:07|0.218744
09:12:08|0.218744
09:12:08|0.218744
09:12:10|0.218744
09:12:11|0.219
09:12:13|0.219
09:12:13|0.219
09:12:15|0.219
09:12:16|0.219
09:12:17|0.219
09:12:17|0.219
09:12:20|0.219
09:12:21|0.219
09:12:22|0.219
09:12:23|0.219
09:12:25|0.219
09:12:25|0.219
09:12:26|0.219
09:12:27|0.219
09:12:28|0.219
09:12:29|0.219
09:12:30|0.219
09:12:32|0.219
09:12:32|0.219
09:12:33|0.219
09:12:34|0.219
09:12:35|0.219
09:12:36|0.219
09:12:37|0.219
09:12:38|0.219
09:12:39|0.219
09:12:40|0.219
09:12:42|0.219
09:12:43|0.219
09:12:44|0.219
09:12:45|0.219
09:12:46|0.219242
09:12:47|0.219242
09:12:48|0.219242
09:12:49|0.219242
09:12:50|0.219242
09:12:51|0.219242
09:12:52|0.219242
09:12:53|0.219242
09:12:54|0.219242
09:12:55|0.219242
09:12:56|0.219242
09:12:57|0.219242
09:12:58|0.219242
09:12:59|0.219242
09:13:00|0.219242
09:13:01|0.219242
09:13:02|0.219242
09:13:03|0.219242
09:13:04|0.219242
09:13:05|0.219242
09:13:06|0.219226
09:13:07|0.219226
09:13:08|0.219226
09:13:09|0.219226
09:13:10|0.219226
09:13:11|0.219226
09:13:12|0.219226
09:13:14|0.219226
09:13:15|0.219226
09:13:16|0.2198
09:13:18|0.2198
09:13:18|0.21995
09:13:19|0.22
09:13:21|0.22
09:13:22|0.22
09:13:23|0.22
09:13:25|0.22
09:13:26|0.22
09:13:27|0.22
09:13:28|0.22
09:13:29|0.2198
09:13:30|0.2198
09:13:30|0.2198
09:13:32|0.22
09:13:33|0.220038
09:13:34|0.220038
09:13:35|0.220038
09:13:36|0.220038
09:13:37|0.220038
09:13:38|0.220038
09:13:39|0.220038
09:13:40|0.220038
09:13:41|0.220038
09:13:42|0.220038
09:13:43|0.220038
09:13:44|0.220038
09:13:45|0.220038
09:13:46|0.220038
09:13:47|0.220038
09:13:49|0.220038
09:13:50|0.220038
09:13:51|0.220038
09:13:52|0.220038
09:13:53|0.220038
09:13:53|0.220038
09:13:55|0.220038
09:13:56|0.220038
09:13:57|0.220038
09:13:57|0.220531
09:13:58|0.220531
09:13:59|0.220531
09:14:01|0.220531
09:14:02|0.220531
09:14:02|0.220531
09:14:04|0.220531
09:14:04|0.220531
09:14:06|0.220531
09:14:06|0.220531
09:14:08|0.220531
09:14:08|0.220531
09:14:09|0.220531
09:14:11|0.220542
09:14:12|0.220542
09:14:12|0.220542
09:14:14|0.220542
09:14:15|0.220542
09:14:17|0.220542
09:14:18|0.220542
09:14:19|0.220542
09:14:20|0.220542
09:14:21|0.220542
09:14:22|0.221195
09:14:23|0.221195
09:14:25|0.221195
09:14:25|0.221195
09:14:26|0.221195
09:14:27|0.221195
09:14:28|0.221195
09:14:29|0.221195
09:14:30|0.221195
09:14:31|0.221195
09:14:33|0.221195
09:14:33|0.221347
09:14:34|0.221347
09:14:35|0.221347
09:14:36|0.2215
09:14:38|0.2215
09:14:38|0.2215
09:14:39|0.2215
09:14:40|0.2215
09:14:41|0.2215
09:14:42|0.2215
09:14:43|0.2215
09:14:44|0.2215
09:14:45|0.2215
09:14:46|0.2215
09:14:47|0.2215
09:14:49|0.2215
09:14:49|0.22187
09:14:50|0.22187
09:14:51|0.22187
09:14:53|0.22187
09:14:54|0.22187
09:14:55|0.22187
09:14:56|0.222182
09:14:57|0.222182
09:14:58|0.222182
09:14:59|0.222182
09:15:00|0.222182
09:15:01|0.222182
09:15:02|0.222114
09:15:03|0.222114
09:15:05|0.222114
09:15:05|0.222114
09:15:06|0.222114
09:15:07|0.222114
09:15:08|0.222114
09:15:09|0.22187
09:15:10|0.22187
09:15:12|0.22187
09:15:13|0.22187
09:15:15|0.22187
09:15:16|0.22187
09:15:18|0.22187
09:15:18|0.22187
09:15:19|0.22187
09:15:20|0.22187
09:15:21|0.22187
09:15:22|0.22187
09:15:23|0.22187
09:15:24|0.2216
09:15:25|0.2216
09:15:26|0.2216
09:15:27|0.2216
09:15:28|0.2216
09:15:29|0.2216
09:15:30|0.2216
09:15:31|0.2216
09:15:32|0.221082
09:15:33|0.221082
09:15:34|0.221082
09:15:35|0.221082
09:15:36|0.221082
09:15:37|0.221082
09:15:38|0.221082
09:15:39|0.221082
09:15:40|0.221082
09:15:41|0.221082
09:15:42|0.221082
09:15:43|0.221082
09:15:44|0.221082
09:15:45|0.221082
09:15:46|0.221082
09:15:47|0.221497
09:15:48|0.221497
09:15:49|0.221497
09:15:50|0.221497
09:15:51|0.221497
09:15:52|0.221497
09:15:53|0.221497
09:15:54|0.221497
09:15:55|0.221497
09:15:56|0.221504
09:15:57|0.221504
09:15:58|0.221504
09:15:59|0.221504
09:16:00|0.221504
09:16:01|0.221497
09:16:02|0.221497
09:16:04|0.221497
09:16:05|0.221497
09:16:06|0.221497
09:16:07|0.221497
09:16:08|0.221497
09:16:09|0.221497
09:16:10|0.221497
09:16:10|0.221497
09:16:12|0.221497
09:16:13|0.221146
09:16:14|0.221146
09:16:16|0.221146
09:16:17|0.221146
09:16:18|0.221146
09:16:19|0.221146
09:16:19|0.221146
09:16:21|0.221146
09:16:23|0.221146
09:16:24|0.220966
09:16:25|0.220966
09:16:26|0.220966
09:16:28|0.220966
09:16:28|0.220966
09:16:29|0.220966
09:16:30|0.220966
09:16:31|0.220966
09:16:32|0.220863
09:16:33|0.220863
09:16:34|0.220863
09:16:35|0.220863
09:16:36|0.220863
09:16:37|0.220863
09:16:38|0.220863
09:16:39|0.220863
09:16:40|0.220863
09:16:41|0.220863
09:16:42|0.220593
09:16:44|0.220593
09:16:45|0.220463
09:16:46|0.220463
09:16:47|0.220463
09:16:48|0.220463
09:16:49|0.220341
09:16:50|0.220341
09:16:50|0.220341
09:16:52|0.220521
09:16:53|0.220062
09:16:54|0.220062
09:16:55|0.220047
09:16:56|0.220047
09:16:57|0.220047
09:16:58|0.220047
09:16:59|0.220047
09:17:00|0.220047
09:17:01|0.220047
09:17:03|0.220047
09:17:03|0.220047
09:17:04|0.220047
09:17:05|0.220047
09:17:06|0.220047
09:17:07|0.220047
09:17:08|0.220047
09:17:09|0.220047
09:17:10|0.220047
09:17:11|0.220047
09:17:12|0.220047
09:17:14|0.220047
09:17:15|0.220047
09:17:17|0.220047
09:17:17|0.220047
09:17:18|0.220047
09:17:19|0.220047
09:17:20|0.220047
09:17:21|0.220047
09:17:22|0.22005
09:17:23|0.22005
09:17:24|0.22005
09:17:25|0.220038
09:17:26|0.220038
09:17:27|0.220038
09:17:28|0.220038
09:17:29|0.220045
09:17:30|0.220045
09:17:31|0.220045
09:17:32|0.220045
09:17:33|0.220045
09:17:34|0.219235
09:17:35|0.219235
09:17:36|0.219504
09:17:37|0.219504
09:17:38|0.219504
09:17:39|0.219504
09:17:40|0.219504
09:17:41|0.219504
09:17:42|0.219504
09:17:43|0.219504
09:17:44|0.219504
09:17:45|0.219504
09:17:47|0.219504
09:17:48|0.218857
09:17:49|0.218857
09:17:50|0.218857
09:17:50|0.218016
09:17:52|0.218016
09:17:53|0.218532
09:17:54|0.218532
09:17:55|0.218532
09:17:56|0.218532
09:17:57|0.218689
09:17:58|0.218861
09:17:58|0.218861
09:18:00|0.218861
09:18:01|0.218735
09:18:01|0.218735
09:18:03|0.218735
09:18:03|0.218735
09:18:05|0.218735
09:18:06|0.218735
09:18:07|0.218735
09:18:08|0.218735
09:18:09|0.218735
09:18:09|0.218735
09:18:11|0.218735
09:18:12|0.218735
09:18:13|0.218735
09:18:14|0.218735
09:18:14|0.218735
09:18:16|0.218735
09:18:18|0.219164
09:18:19|0.218791
09:18:21|0.218791
09:18:21|0.218791
09:18:22|0.218791
09:18:23|0.218791
09:18:24|0.218791
09:18:25|0.218791
09:18:27|0.218791
09:18:28|0.218791
09:18:29|0.218791
09:18:30|0.218791
09:18:31|0.218791
09:18:33|0.218791
09:18:33|0.218791
09:18:34|0.218791
09:18:35|0.218791
09:18:37|0.218883
09:18:38|0.218883
09:18:39|0.218883
09:18:40|0.218883
09:18:40|0.218883
09:18:42|0.218883
09:18:43|0.218883
09:18:44|0.218883
09:18:45|0.218883
09:18:46|0.218883
09:18:47|0.218883
09:18:47|0.218883
09:18:49|0.218883
09:18:50|0.218883
09:18:51|0.218883
09:18:52|0.218883
09:18:53|0.218883
09:18:54|0.218883
09:18:55|0.218883
09:18:56|0.218883
09:18:57|0.219234
09:18:58|0.219234
09:18:59|0.219234
09:19:00|0.219234
09:19:01|0.219234
09:19:01|0.219234
09:19:02|0.219234
09:19:04|0.219234
09:19:05|0.219234
09:19:06|0.219234
09:19:06|0.219234
09:19:08|0.219234
09:19:08|0.219234
09:19:10|0.219234
09:19:11|0.219234
09:19:12|0.219234
09:19:13|0.219234
09:19:14|0.219234
09:19:15|0.219234
09:19:16|0.219234
09:19:17|0.219234
09:19:19|0.218883
09:19:20|0.218883
09:19:21|0.218883
09:19:22|0.218883
09:19:24|0.218883
09:19:24|0.218883
09:19:25|0.218883
09:19:27|0.218883
09:19:28|0.218883
09:19:29|0.218727
09:19:29|0.218727
09:19:31|0.218727
09:19:33|0.218927
09:19:33|0.218927
09:19:34|0.218927
09:19:35|0.218927
09:19:36|0.218737
09:19:37|0.218737
09:19:38|0.218737
09:19:39|0.218737
09:19:40|0.218737
09:19:41|0.218737
09:19:42|0.218737
09:19:44|0.218737
09:19:44|0.218737
09:19:45|0.218737
09:19:46|0.218737
09:19:47|0.218737
09:19:49|0.218737
09:19:49|0.218737
09:19:50|0.218737
09:19:51|0.218737
09:19:52|0.218737
09:19:53|0.218737
09:19:55|0.218737
09:19:55|0.218737
09:19:56|0.218737
09:19:57|0.218737
09:19:58|0.218737
09:19:59|0.218737
09:20:00|0.218737
09:20:02|0.218737
09:20:03|0.218737
09:20:04|0.218737
09:20:05|0.218737
09:20:06|0.218737
09:20:07|0.218737
09:20:08|0.218737
09:20:09|0.218737
09:20:10|0.218737
09:20:11|0.218737
09:20:12|0.218737
09:20:13|0.218737
09:20:14|0.218737
09:20:15|0.218737
09:20:16|0.218505
09:20:18|0.218372
09:20:19|0.218372
09:20:21|0.218372
09:20:22|0.218372
09:20:24|0.217929
09:20:24|0.217929
09:20:25|0.217929
09:20:26|0.218135
09:20:27|0.218135
09:20:29|0.218135
09:20:29|0.218135
09:20:30|0.218135
09:20:32|0.218135
09:20:33|0.218135
09:20:34|0.218135
09:20:34|0.218135
09:20:36|0.218135
09:20:37|0.218135
09:20:38|0.218135
09:20:40|0.2177
09:20:40|0.21789
09:20:42|0.21789
09:20:43|0.21789
09:20:44|0.217618
09:20:45|0.217618
09:20:45|0.217618
09:20:47|0.217618
09:20:48|0.21745
09:20:49|0.21745
09:20:50|0.21745
09:20:51|0.217148
09:20:52|0.217148
09:20:53|0.217148
09:20:54|0.217148
09:20:55|0.217148
09:20:56|0.217148
09:20:57|0.217148
09:20:58|0.217148
09:20:59|0.217482
09:21:00|0.217137
09:21:01|0.217137
09:21:02|0.217137
09:21:03|0.217137
09:21:03|0.217137
09:21:05|0.217137
09:21:06|0.217137
09:21:07|0.217137
09:21:08|0.217137
09:21:09|0.217137
09:21:10|0.217137
09:21:11|0.217137
09:21:12|0.217137
09:21:13|0.217137
09:21:14|0.217137
09:21:15|0.217137
09:21:16|0.217137
09:21:17|0.217137
09:21:18|0.217137
09:21:19|0.217137
09:21:21|0.217137
09:21:22|0.217137
09:21:23|0.217137
09:21:24|0.217137
09:21:25|0.217137
09:21:26|0.217137
09:21:27|0.217137
09:21:29|0.217137
09:21:29|0.217137
09:21:30|0.217137
09:21:32|0.217137
09:21:32|0.217137
09:21:34|0.217137
09:21:35|0.217137
09:21:36|0.217137
09:21:37|0.217137
09:21:38|0.217137
09:21:39|0.217137
09:21:40|0.217137
09:21:41|0.217137
09:21:42|0.217137
09:21:43|0.217137
09:21:44|0.217137
09:21:45|0.217137
09:21:45|0.217137
09:21:47|0.217137
09:21:48|0.217137
09:21:48|0.218098
09:21:50|0.218098
09:21:51|0.218098
09:21:51|0.218098
09:21:53|0.218098
09:21:54|0.218098
09:21:55|0.217258
09:21:56|0.217137
09:21:57|0.217137
09:21:58|0.217182
09:21:59|0.217182
09:22:00|0.217182
09:22:01|0.217182
09:22:01|0.217182
09:22:04|0.217182
09:22:04|0.217182
09:22:05|0.217182
09:22:06|0.217182
09:22:07|0.217182
09:22:08|0.217182
09:22:09|0.217182
09:22:10|0.217182
09:22:11|0.217182
09:22:12|0.21749
09:22:13|0.21749
09:22:14|0.21749
09:22:15|0.21749
09:22:16|0.21749
09:22:17|0.21749
09:22:18|0.21749
09:22:19|0.21749
09:22:21|0.21749
09:22:23|0.21749
09:22:23|0.21749
09:22:24|0.21749
09:22:26|0.21749
09:22:27|0.21749
09:22:28|0.21749
09:22:29|0.21749
09:22:30|0.21749
09:22:32|0.21749
09:22:32|0.21749
09:22:33|0.21749
09:22:34|0.21749
09:22:35|0.21749
09:22:36|0.21749
09:22:37|0.21749
09:22:38|0.21749
09:22:39|0.21749
09:22:40|0.21749
09:22:41|0.21749
09:22:42|0.21749
09:22:43|0.21749
09:22:45|0.21749
09:22:45|0.21749
09:22:46|0.21749
09:22:47|0.21749
09:22:48|0.21749
09:22:49|0.21749
09:22:50|0.21749
09:22:51|0.21749
09:22:52|0.21749
09:22:53|0.21749
09:22:54|0.21749
09:22:55|0.21749
09:22:56|0.21749
09:22:57|0.21749
09:22:58|0.2172
09:22:59|0.2172
09:23:00|0.2172
09:23:01|0.2172
09:23:02|0.2172
09:23:03|0.217206
09:23:04|0.217206
09:23:05|0.217206
09:23:06|0.217206
09:23:07|0.217206
09:23:08|0.217206
09:23:09|0.217206
09:23:10|0.217206
09:23:11|0.217206
09:23:12|0.217206
09:23:13|0.217206
09:23:14|0.217206
09:23:15|0.2172
09:23:16|0.21718
09:23:17|0.21718
09:23:18|0.21718
09:23:19|0.217185
09:23:20|0.217206
09:23:22|0.217206
09:23:23|0.217206
09:23:25|0.217206
09:23:26|0.217315
09:23:27|0.217315
09:23:29|0.217315
09:23:29|0.217315
09:23:30|0.217315
09:23:31|0.217315
09:23:33|0.217315
09:23:34|0.217315
09:23:35|0.217315
09:23:37|0.217315
09:23:37|0.217315
09:23:38|0.217315
09:23:39|0.217315
09:23:40|0.217315
09:23:41|0.217315
09:23:42|0.217315
09:23:43|0.217315
09:23:44|0.217315
09:23:45|0.217315
09:23:46|0.217315
09:23:47|0.217315
09:23:48|0.217315
09:23:49|0.217315
09:23:50|0.217315
09:23:51|0.217315
09:23:52|0.217073
09:23:53|0.217073
09:23:54|0.217073
09:23:55|0.217058
09:23:56|0.217058
09:23:57|0.217058
09:23:58|0.217058
09:23:59|0.217058
09:24:00|0.217058
09:24:01|0.217058
09:24:02|0.217058
09:24:03|0.217058
09:24:04|0.217058
09:24:05|0.217058
09:24:06|0.217058
09:24:07|0.217058
09:24:08|0.217058
09:24:09|0.217058
09:24:10|0.217058
09:24:11|0.217014
09:24:12|0.217
09:24:13|0.217
09:24:14|0.217
09:24:15|0.217
09:24:16|0.217
09:24:17|0.217
09:24:18|0.217
09:24:19|0.217
09:24:20|0.217
09:24:21|0.217
09:24:23|0.217
09:24:24|0.217
09:24:26|0.217
09:24:27|0.217
09:24:28|0.217
09:24:29|0.217
09:24:30|0.217
09:24:31|0.217
09:24:32|0.217
09:24:33|0.217
09:24:34|0.217
09:24:35|0.217
09:24:36|0.217
09:24:37|0.217
09:24:37|0.217
09:24:39|0.217
09:24:40|0.217
09:24:41|0.217
09:24:42|0.217
09:24:43|0.217
09:24:44|0.217
09:24:45|0.217
09:24:46|0.217
09:24:46|0.217
09:24:48|0.217
09:24:49|0.217
09:24:50|0.217
09:24:50|0.217
09:24:52|0.217
09:24:53|0.217
09:24:54|0.217
09:24:55|0.217
09:24:56|0.217
09:24:57|0.217
09:24:58|0.217
09:24:59|0.217
09:25:00|0.217
09:25:01|0.217
09:25:01|0.217
09:25:03|0.217
09:25:03|0.217
09:25:06|0.217
09:25:06|0.217
09:25:07|0.217
09:25:08|0.217
09:25:09|0.217
09:25:10|0.217
09:25:11|0.217
09:25:12|0.217
09:25:13|0.217
09:25:14|0.217
09:25:15|0.217001
09:25:16|0.217001
09:25:17|0.217001
09:25:18|0.217001
09:25:19|0.217315
09:25:20|0.217315
09:25:21|0.217315
09:25:22|0.217315
09:25:23|0.217315
09:25:24|0.217315
09:25:26|0.217315
09:25:26|0.217315
09:25:28|0.217315
09:25:29|0.217315
09:25:30|0.217315
09:25:32|0.217315
09:25:32|0.217315
09:25:33|0.217315
09:25:34|0.217315
09:25:35|0.217315
09:25:36|0.217315
09:25:38|0.217315
09:25:39|0.217315
09:25:40|0.217315
09:25:41|0.217315
09:25:42|0.217315
09:25:43|0.217315
09:25:45|0.217315
09:25:45|0.217315
09:25:46|0.217315
09:25:47|0.217315
09:25:48|0.217315
09:25:49|0.217315
09:25:50|0.217315
09:25:51|0.217315
09:25:52|0.217315
09:25:53|0.217315
09:25:54|0.217315
09:25:55|0.217315
09:25:56|0.217315
09:25:57|0.217315
09:25:58|0.217483
09:25:59|0.217483
09:26:00|0.217483
09:26:01|0.217483
09:26:02|0.217483
09:26:03|0.217483
09:26:04|0.217483
09:26:05|0.217483
09:26:06|0.217483
09:26:07|0.217483
09:26:08|0.217461
09:26:09|0.217461
09:26:10|0.217461
09:26:11|0.217461
09:26:12|0.217461
09:26:13|0.217461
09:26:14|0.217461
09:26:15|0.217461
09:26:16|0.217461
09:26:17|0.217461
09:26:18|0.217461
09:26:19|0.217461
09:26:20|0.217461
09:26:21|0.217461
09:26:22|0.217461
09:26:24|0.217461
09:26:26|0.217375
09:26:26|0.217375
09:26:27|0.217375
09:26:28|0.217375
09:26:29|0.217375
09:26:30|0.217375
09:26:31|0.217375
09:26:32|0.217375
09:26:34|0.217375
09:26:35|0.217375
09:26:36|0.217375
09:26:38|0.217375
09:26:38|0.217375
09:26:39|0.217375
09:26:40|0.217375
09:26:41|0.217375
09:26:42|0.217375
09:26:43|0.217375
09:26:44|0.217375
09:26:45|0.217375
09:26:46|0.217375
09:26:47|0.217375
09:26:48|0.217375
09:26:50|0.217375
09:26:51|0.217375
09:26:52|0.217375
09:26:53|0.217375
09:26:54|0.217413
09:26:55|0.217413
09:26:56|0.217413
09:26:57|0.217413
09:26:58|0.217413
09:26:59|0.217413
09:27:00|0.217504
09:27:00|0.217504
09:27:02|0.217504
09:27:03|0.217504
09:27:04|0.217504
09:27:04|0.217504
09:27:05|0.217504
09:27:07|0.217504
09:27:07|0.217504
09:27:09|0.217504
09:27:09|0.217504
09:27:11|0.217504
09:27:12|0.217504
09:27:13|0.217504
09:27:13|0.217504
09:27:16|0.217504
09:27:16|0.217504
09:27:17|0.217504
09:27:19|0.217504
09:27:20|0.217504
09:27:21|0.217504
09:27:22|0.217504
09:27:23|0.217504
09:27:23|0.217504
09:27:26|0.217504
09:27:26|0.217504
09:27:27|0.217504
09:27:29|0.217504
09:27:29|0.217504
09:27:32|0.21763
09:27:32|0.21763
09:27:33|0.21763
09:27:34|0.21763
09:27:35|0.21763
09:27:36|0.21763
09:27:37|0.21763
09:27:39|0.21759
09:27:40|0.21759
09:27:41|0.21759
09:27:42|0.21759
09:27:43|0.21759
09:27:44|0.21759
09:27:45|0.217504
09:27:46|0.217504
09:27:47|0.217504
09:27:48|0.217504
09:27:49|0.21759
09:27:50|0.21759
09:27:51|0.21759
09:27:52|0.21759
09:27:53|0.21759
09:27:54|0.21759
09:27:55|0.21759
09:27:56|0.21759
09:27:58|0.217295
09:27:58|0.217295
09:27:59|0.217541
09:28:00|0.217541
09:28:01|0.217541
09:28:02|0.217541
09:28:03|0.217541
09:28:04|0.217541
09:28:05|0.217541
09:28:06|0.217541
09:28:07|0.217541
09:28:08|0.217541
09:28:09|0.217541
09:28:10|0.217541
09:28:11|0.217541
09:28:12|0.217541
09:28:13|0.217541
09:28:14|0.217541
09:28:15|0.217541
09:28:16|0.217541
09:28:17|0.217541
09:28:18|0.217541
09:28:19|0.217541
09:28:20|0.217541
09:28:21|0.217541
09:28:22|0.217541
09:28:23|0.217541
09:28:24|0.217541
09:28:26|0.217541
09:28:28|0.217541
09:28:28|0.217541
09:28:29|0.217541
09:28:31|0.217541
09:28:32|0.217541
09:28:33|0.217541
09:28:34|0.217541
09:28:35|0.217541
09:28:36|0.217541
09:28:37|0.217541
09:28:38|0.217541
09:28:39|0.217541
09:28:40|0.217541
09:28:41|0.217541
09:28:42|0.217541
09:28:43|0.217541
09:28:43|0.217541
09:28:45|0.217541
09:28:45|0.217539
09:28:47|0.217539
09:28:48|0.217539
09:28:49|0.217539
09:28:49|0.217539
09:28:50|0.217539
09:28:52|0.217539
09:28:53|0.217539
09:28:54|0.217539
09:28:55|0.217539
09:28:56|0.217539
09:28:57|0.217539
09:28:58|0.217539
09:28:59|0.217539
09:29:00|0.217539
09:29:01|0.217539
09:29:01|0.217539
09:29:03|0.217539
09:29:04|0.217539
09:29:04|0.217539
09:29:05|0.217539
09:29:07|0.217539
09:29:08|0.217539
09:29:09|0.217539
09:29:10|0.217539
09:29:11|0.217539
09:29:12|0.217539
09:29:13|0.217539
09:29:14|0.217539
09:29:15|0.217539
09:29:16|0.217539
09:29:16|0.217539
09:29:18|0.217539
09:29:19|0.217539
09:29:19|0.217539
09:29:21|0.217433
09:29:22|0.217433
09:29:23|0.217433
09:29:24|0.217433
09:29:25|0.217433
09:29:27|0.217433
09:29:28|0.217433
09:29:30|0.217433
09:29:31|0.217433
09:29:33|0.217433
09:29:34|0.217276
09:29:36|0.217276
09:29:36|0.217276
09:29:37|0.217003
09:29:38|0.217003
09:29:39|0.217003
09:29:40|0.217003
09:29:41|0.217003
09:29:43|0.217003
09:29:44|0.217003
09:29:45|0.217003
09:29:46|0.217003
09:29:47|0.217003
09:29:48|0.217003
09:29:50|0.217003
09:29:50|0.217003
09:29:52|0.217003
09:29:52|0.217003
09:29:54|0.217003
09:29:55|0.217003
09:29:55|0.217003
09:29:57|0.217003
09:29:58|0.217003
09:29:59|0.217003
09:30:00|0.217003
09:30:01|0.217003
09:30:02|0.217003
09:30:03|0.217003
09:30:04|0.217003
09:30:05|0.217003
09:30:05|0.217003
09:30:07|0.217003
09:30:08|0.217003
09:30:09|0.217003
09:30:10|0.217003
09:30:11|0.217003
09:30:12|0.217003
09:30:12|0.217003
09:30:14|0.217003
09:30:14|0.217003
09:30:16|0.217003
09:30:17|0.217003
09:30:18|0.217003
09:30:18|0.217003
09:30:20|0.217003
09:30:21|0.217003
09:30:21|0.217003
09:30:23|0.217003
09:30:23|0.217306
09:30:26|0.217306
09:30:26|0.217306
09:30:27|0.21718
09:30:28|0.21718
09:30:29|0.21718
09:30:31|0.217433
09:30:32|0.217433
09:30:33|0.217433
09:30:34|0.217433
09:30:35|0.217433
09:30:36|0.217433
09:30:37|0.217539
09:30:38|0.217539
09:30:39|0.217539
09:30:39|0.217539
09:30:41|0.217539
09:30:42|0.217545
09:30:43|0.217545
09:30:44|0.217545
09:30:44|0.217545
09:30:46|0.217545
09:30:47|0.217545
09:30:47|0.217545
09:30:50|0.217535
09:30:50|0.217535
09:30:51|0.217535
09:30:52|0.217535
09:30:53|0.217535
09:30:54|0.217535
09:30:55|0.217433
09:30:56|0.217433
09:30:57|0.217433
09:30:58|0.217433
09:30:59|0.217433
09:31:01|0.217433
09:31:01|0.217433
09:31:02|0.217433
09:31:03|0.217407
09:31:05|0.217407
09:31:06|0.217407
09:31:07|0.217407
09:31:08|0.217407
09:31:09|0.217407
09:31:10|0.217407
09:31:11|0.217407
09:31:12|0.217407
09:31:14|0.217407
09:31:14|0.217407
09:31:15|0.217407
09:31:16|0.217545
09:31:17|0.217545
09:31:19|0.217545
09:31:20|0.217545
09:31:21|0.217545
09:31:22|0.217545
09:31:22|0.217545
09:31:24|0.217545
09:31:25|0.217545
09:31:26|0.217545
09:31:27|0.217545
09:31:29|0.217545
09:31:29|0.217545
09:31:30|0.217545
09:31:32|0.217545
09:31:33|0.217545
09:31:34|0.217545
09:31:35|0.217545
09:31:37|0.217662
09:31:38|0.217662
09:31:38|0.217662
09:31:39|0.217662
09:31:40|0.217662
09:31:42|0.217569
09:31:43|0.217569
09:31:44|0.217569
09:31:45|0.217569
09:31:47|0.217569
09:31:47|0.217569
09:31:48|0.217569
09:31:49|0.217569
09:31:50|0.217569
09:31:51|0.217569
09:31:52|0.217569
09:31:53|0.217569
09:31:54|0.217569
09:31:55|0.217569
09:31:56|0.217569
09:31:57|0.217569
09:31:58|0.217569
09:32:00|0.217569
09:32:00|0.217569
09:32:01|0.217569
09:32:02|0.217569
09:32:03|0.217569
09:32:05|0.217569
09:32:05|0.217569
09:32:06|0.217636
09:32:07|0.217636
09:32:08|0.217699
09:32:10|0.217699
09:32:11|0.217699
09:32:12|0.217699
09:32:13|0.217699
09:32:14|0.217699
09:32:15|0.217699
09:32:16|0.217699
09:32:17|0.217699
09:32:18|0.21755
09:32:19|0.21755
09:32:20|0.21755
09:32:21|0.21755
09:32:22|0.21755
09:32:23|0.21755
09:32:24|0.21755
09:32:25|0.216812
09:32:26|0.216812
09:32:27|0.216812
09:32:28|0.216812
09:32:30|0.216812
09:32:31|0.216812
09:32:33|0.216812
09:32:34|0.216812
09:32:35|0.216812
09:32:36|0.216812
09:32:37|0.216812
09:32:38|0.216812
09:32:39|0.216812
09:32:40|0.216812
09:32:41|0.216812
09:32:42|0.21658
09:32:43|0.216398
09:32:44|0.216398
09:32:45|0.216398
09:32:46|0.216398
09:32:47|0.216398
09:32:48|0.216232
09:32:49|0.216232
09:32:50|0.216477
09:32:51|0.216477
09:32:52|0.216477
09:32:53|0.216477
09:32:54|0.216259
09:32:55|0.216259
09:32:56|0.216
09:32:57|0.2159
09:32:58|0.2157
09:32:59|0.2151
09:33:00|0.2151
09:33:01|0.2151
09:33:02|0.2151
09:33:03|0.215381
09:33:04|0.215381
09:33:05|0.215381
09:33:06|0.215381
09:33:07|0.215381
09:33:08|0.215381
09:33:09|0.215381
09:33:10|0.215381
09:33:11|0.215381
09:33:12|0.2158
09:33:13|0.2158
09:33:14|0.2158
09:33:15|0.215327
09:33:16|0.215327
09:33:17|0.215327
09:33:18|0.215327
09:33:19|0.215082
09:33:20|0.215082
09:33:21|0.215082
09:33:22|0.215082
09:33:23|0.215082
09:33:24|0.215082
09:33:25|0.215082
09:33:26|0.215082
09:33:27|0.215082
09:33:28|0.215082
09:33:29|0.215327
09:33:31|0.215327
09:33:32|0.215327
09:33:33|0.215327
09:33:34|0.215327
09:33:35|0.215327
09:33:36|0.215327
09:33:37|0.215327
09:33:38|0.215327
09:33:39|0.215327
09:33:40|0.215327
09:33:41|0.215327
09:33:42|0.215327
09:33:43|0.215327
09:33:45|0.215527
09:33:46|0.215527
09:33:47|0.215527
09:33:48|0.215527
09:33:49|0.215527
09:33:50|0.215596
09:33:51|0.215596
09:33:52|0.215596
09:33:53|0.215596
09:33:54|0.215596
09:33:55|0.215596
09:33:56|0.215596
09:33:57|0.215596
09:33:58|0.215596
09:33:59|0.215596
09:34:00|0.215596
09:34:01|0.215596
09:34:02|0.215596
09:34:03|0.215596
09:34:04|0.215596
09:34:05|0.215596
09:34:06|0.215596
09:34:07|0.215596
09:34:08|0.215596
09:34:09|0.215596
09:34:10|0.215596
09:34:11|0.215596
09:34:12|0.215596
09:34:13|0.215596
09:34:14|0.215596
09:34:15|0.215596
09:34:16|0.215596
09:34:17|0.215596
09:34:18|0.215596
09:34:19|0.215596
09:34:20|0.215596
09:34:21|0.215596
09:34:22|0.215596
09:34:23|0.215596
09:34:24|0.215596
09:34:25|0.215596
09:34:26|0.215551
09:34:28|0.215413
09:34:28|0.215413
09:34:29|0.215413
09:34:31|0.215327
09:34:32|0.215327
09:34:33|0.215327
09:34:34|0.215327
09:34:35|0.215327
09:34:36|0.215327
09:34:37|0.215327
09:34:38|0.215327
09:34:39|0.215327
09:34:40|0.215327
09:34:41|0.215327
09:34:42|0.215327
09:34:43|0.215327
09:34:44|0.215233
09:34:45|0.215233
09:34:46|0.215233
09:34:47|0.215233
09:34:48|0.215233
09:34:49|0.215233
09:34:50|0.215233
09:34:51|0.215143
09:34:52|0.215143
09:34:53|0.215143
09:34:54|0.215143
09:34:55|0.215143
09:34:56|0.215143
09:34:57|0.215143
09:34:58|0.215143
09:34:59|0.215143
09:35:00|0.215143
09:35:02|0.215143
09:35:02|0.215143
09:35:04|0.215143
09:35:04|0.215143
09:35:06|0.215143
09:35:06|0.215143
09:35:07|0.215143
09:35:08|0.215143
09:35:10|0.215143
09:35:10|0.215143
09:35:11|0.215143
09:35:12|0.215143
09:35:13|0.215278
09:35:14|0.215278
09:35:16|0.215278
09:35:16|0.215278
09:35:17|0.215278
09:35:19|0.215278
09:35:19|0.215278
09:35:20|0.215278
09:35:22|0.215278
09:35:22|0.215278
09:35:23|0.215278
09:35:24|0.215278
09:35:25|0.215278
09:35:26|0.215278
09:35:27|0.215278
09:35:29|0.215278
09:35:30|0.215278
09:35:31|0.215278
09:35:33|0.2152
09:35:34|0.215091
09:35:36|0.215082
09:35:37|0.215082
09:35:39|0.215082
09:35:40|0.215082
09:35:40|0.215082
09:35:41|0.215082
09:35:42|0.215082
09:35:44|0.215082
09:35:44|0.215082
09:35:46|0.215083
09:35:46|0.215083
09:35:47|0.215083
09:35:49|0.215083
09:35:50|0.215083
09:35:50|0.215083
09:35:51|0.215083
09:35:52|0.215083
09:35:53|0.215083
09:35:55|0.215083
09:35:56|0.215083
09:35:57|0.215083
09:35:58|0.215177
09:35:59|0.215177
09:36:00|0.215177
09:36:01|0.215177
09:36:02|0.215177
09:36:03|0.215177
09:36:04|0.215177
09:36:05|0.215177
09:36:06|0.215177
09:36:07|0.215177
09:36:08|0.215177
09:36:09|0.215177
09:36:10|0.215177
09:36:11|0.215177
09:36:12|0.215143
09:36:13|0.215143
09:36:14|0.215143
09:36:16|0.215143
09:36:16|0.215143
09:36:17|0.215143
09:36:19|0.215278
09:36:21|0.215278
09:36:21|0.215278
09:36:22|0.215278
09:36:23|0.215278
09:36:24|0.215278
09:36:25|0.215278
09:36:26|0.215278
09:36:27|0.215278
09:36:28|0.215278
09:36:29|0.215278
09:36:30|0.215134
09:36:31|0.215134
09:36:33|0.215082
09:36:35|0.215082
09:36:36|0.215082
09:36:37|0.215082
09:36:39|0.215104
09:36:39|0.215104
09:36:40|0.215104
09:36:42|0.215104
09:36:43|0.215104
09:36:44|0.215104
09:36:45|0.215104
09:36:46|0.215104
09:36:47|0.215104
09:36:48|0.215104
09:36:49|0.215104
09:36:50|0.215104
09:36:51|0.215104
09:36:52|0.215104
09:36:53|0.215104
09:36:54|0.215104
09:36:55|0.215104
09:36:56|0.215104
09:36:57|0.215104
09:36:58|0.215082
09:36:59|0.215082
09:37:00|0.215027
09:37:01|0.215027
09:37:02|0.215
09:37:03|0.215
09:37:04|0.215
09:37:05|0.215
09:37:06|0.214726
09:37:07|0.214726
09:37:08|0.214726
09:37:09|0.214726
09:37:10|0.214726
09:37:11|0.214726
09:37:12|0.214726
09:37:13|0.214726
09:37:14|0.214706
09:37:15|0.214696
09:37:16|0.214676
09:37:17|0.214442
09:37:18|0.214442
09:37:19|0.214442
09:37:20|0.214442
09:37:21|0.214442
09:37:22|0.214442
09:37:23|0.214442
09:37:24|0.214442
09:37:25|0.214442
09:37:26|0.214442
09:37:27|0.214442
09:37:28|0.214442
09:37:29|0.214442
09:37:30|0.214442
09:37:31|0.214442
09:37:32|0.214442
09:37:33|0.214442
09:37:34|0.214442
09:37:36|0.214442
09:37:36|0.214408
09:37:38|0.214408
09:37:38|0.214408
09:37:40|0.214408
09:37:40|0.214408
09:37:42|0.214408
09:37:43|0.214408
09:37:44|0.214408
09:37:45|0.214288
09:37:46|0.214288
09:37:47|0.214288
09:37:48|0.214288
09:37:50|0.214327
09:37:50|0.214327
09:37:51|0.214442
09:37:52|0.214442
09:37:53|0.214442
09:37:54|0.214442
09:37:55|0.214327
09:37:56|0.214327
09:37:57|0.214327
09:37:58|0.214327
09:37:59|0.214327
09:38:00|0.214327
09:38:02|0.214327
09:38:02|0.214442
09:38:03|0.214442
09:38:04|0.214442
09:38:05|0.214442
09:38:07|0.214442
09:38:07|0.214442
09:38:08|0.214442
09:38:09|0.214442
09:38:10|0.214442
09:38:12|0.214442
09:38:13|0.214439
09:38:14|0.214439
09:38:15|0.214439
09:38:16|0.214439
09:38:17|0.214439
09:38:18|0.214439
09:38:19|0.214439
09:38:20|0.214439
09:38:21|0.214439
09:38:22|0.214439
09:38:24|0.214439
09:38:24|0.214439
09:38:25|0.214439
09:38:27|0.214439
09:38:28|0.214439
09:38:29|0.214439
09:38:30|0.214439
09:38:31|0.214439
09:38:32|0.214439
09:38:33|0.214439
09:38:35|0.214439
09:38:35|0.214439
09:38:37|0.214439
09:38:38|0.214439
09:38:39|0.214439
09:38:40|0.214439
09:38:41|0.214439
09:38:42|0.214333
09:38:43|0.214333
09:38:44|0.214333
09:38:46|0.214333
09:38:47|0.214333
09:38:47|0.214333
09:38:48|0.214333
09:38:49|0.214333
09:38:51|0.214333
09:38:52|0.214333
09:38:53|0.214333
09:38:54|0.214333
09:38:55|0.214333
09:38:56|0.214333
09:38:57|0.214333
09:38:58|0.214333
09:38:59|0.214333
09:39:00|0.214333
09:39:01|0.214333
09:39:02|0.214333
09:39:03|0.214333
09:39:04|0.214333
09:39:05|0.214333
09:39:06|0.214333
09:39:07|0.214333
09:39:08|0.214333
09:39:09|0.214333
09:39:10|0.214333
09:39:11|0.214414
09:39:12|0.214414
09:39:13|0.214414
09:39:14|0.214414
09:39:15|0.214414
09:39:16|0.214414
09:39:17|0.214414
09:39:18|0.214414
09:39:19|0.214626
09:39:20|0.214626
09:39:21|0.214626
09:39:22|0.21476
09:39:23|0.21476
09:39:24|0.21476
09:39:25|0.21476
09:39:26|0.21476
09:39:27|0.21476
09:39:28|0.21476
09:39:29|0.21427
09:39:30|0.214026
09:39:31|0.214026
09:39:32|0.214026
09:39:33|0.214026
09:39:34|0.214026
09:39:36|0.214026
09:39:36|0.214026
09:39:38|0.214026
09:39:39|0.214026
09:39:40|0.214026
09:39:41|0.214026
09:39:42|0.214026
09:39:43|0.214026
09:39:44|0.214026
09:39:45|0.214026
09:39:46|0.214284
09:39:47|0.214284
09:39:48|0.214284
09:39:49|0.214284
09:39:50|0.214284
09:39:51|0.214273
09:39:52|0.214273
09:39:53|0.214273
09:39:54|0.214273
09:39:55|0.214273
09:39:56|0.214273
09:39:57|0.214473
09:39:58|0.214473
09:39:59|0.214473
09:40:00|0.214473
09:40:01|0.214473
09:40:02|0.214626
09:40:04|0.214626
09:40:04|0.214626
09:40:05|0.214626
09:40:06|0.214626
09:40:08|0.214626
09:40:08|0.214626
09:40:09|0.214626
09:40:11|0.214722
09:40:11|0.214722
09:40:12|0.214722
09:40:14|0.214722
09:40:14|0.214722
09:40:15|0.214722
09:40:16|0.214722
09:40:17|0.214816
09:40:18|0.214466
09:40:20|0.214466
09:40:20|0.214466
09:40:21|0.214466
09:40:22|0.2148
09:40:24|0.2148
09:40:24|0.2148
09:40:25|0.2148
09:40:26|0.21488
09:40:27|0.21488
09:40:28|0.21488
09:40:29|0.21488
09:40:31|0.21488
09:40:32|0.214622
09:40:33|0.214622
09:40:34|0.214622
09:40:34|0.214622
09:40:36|0.214622
09:40:38|0.214622
09:40:39|0.21465
09:40:40|0.21465
09:40:41|0.21465
09:40:42|0.21465
09:40:43|0.21465
09:40:44|0.21465
09:40:45|0.21465
09:40:47|0.21465
09:40:47|0.21465
09:40:49|0.214653
09:40:50|0.214653
09:40:51|0.214653
09:40:52|0.214653
09:40:53|0.214653
09:40:54|0.214653
09:40:55|0.214653
09:40:56|0.214653
09:40:57|0.214653
09:40:58|0.214653
09:40:59|0.214653
09:41:00|0.214653
09:41:01|0.214762
09:41:02|0.215013
09:41:04|0.215013
09:41:05|0.215013
09:41:06|0.215013
09:41:07|0.215013
09:41:08|0.215013
09:41:09|0.215013
09:41:10|0.214904
09:41:11|0.214904
09:41:12|0.214904
09:41:13|0.214904
09:41:14|0.214904
09:41:15|0.214904
09:41:16|0.214984
09:41:17|0.214984
09:41:18|0.214984
09:41:19|0.214984
09:41:20|0.214984
09:41:21|0.214904
09:41:22|0.214904
09:41:23|0.214904
09:41:24|0.214904
09:41:25|0.21495
09:41:26|0.21495
09:41:27|0.214718
09:41:28|0.214718
09:41:29|0.215004
09:41:30|0.214991
09:41:31|0.214991
09:41:32|0.214991
09:41:33|0.214991
09:41:34|0.214991
09:41:35|0.214991
09:41:36|0.214991
09:41:38|0.214991
09:41:38|0.214991
09:41:40|0.214991
09:41:41|0.214991
09:41:42|0.214991
09:41:43|0.214991
09:41:44|0.214991
09:41:45|0.214991
09:41:46|0.214991
09:41:47|0.214991
09:41:48|0.214991
09:41:49|0.214991
09:41:50|0.214991
09:41:51|0.214991
09:41:52|0.214991
09:41:53|0.214991
09:41:54|0.214991
09:41:55|0.214991
09:41:56|0.214991
09:41:57|0.214991
09:41:58|0.214991
09:41:59|0.214991
09:42:00|0.214991
09:42:01|0.214991
09:42:02|0.214991
09:42:03|0.214991
09:42:04|0.214991
09:42:05|0.214991
09:42:06|0.214991
09:42:07|0.214991
09:42:08|0.214991
09:42:09|0.215138
09:42:10|0.215278
09:42:11|0.215278
09:42:12|0.215278
09:42:13|0.215278
09:42:14|0.215278
09:42:15|0.215278
09:42:16|0.215278
09:42:17|0.215278
09:42:18|0.215278
09:42:19|0.215268
09:42:20|0.215278
09:42:22|0.215278
09:42:22|0.215278
09:42:23|0.215278
09:42:24|0.215278
09:42:26|0.215278
09:42:26|0.215278
09:42:27|0.215278
09:42:28|0.215278
09:42:29|0.215278
09:42:31|0.215278
09:42:31|0.215278
09:42:32|0.215278
09:42:34|0.215278
09:42:35|0.215278
09:42:35|0.2148
09:42:37|0.2148
09:42:38|0.2148
09:42:40|0.2148
09:42:41|0.2148
09:42:42|0.215223
09:42:44|0.215223
09:42:45|0.21505
09:42:46|0.21505
09:42:47|0.215278
09:42:48|0.215278
09:42:49|0.215278
09:42:50|0.215278
09:42:51|0.215278
09:42:52|0.215278
09:42:53|0.215422
09:42:54|0.215422
09:42:56|0.215422
09:42:57|0.215422
09:42:58|0.215422
09:42:59|0.215422
09:43:00|0.215422
09:43:00|0.215422
09:43:02|0.215422
09:43:02|0.215422
09:43:03|0.215422
09:43:05|0.215422
09:43:06|0.215422
09:43:07|0.215418
09:43:08|0.215418
09:43:08|0.215515
09:43:09|0.215515
09:43:10|0.215515
09:43:12|0.215515
09:43:12|0.215432
09:43:13|0.215432
09:43:14|0.215432
09:43:16|0.215432
09:43:16|0.215432
09:43:17|0.215432
09:43:18|0.215432
09:43:19|0.215432
09:43:21|0.215432
09:43:22|0.215432
09:43:22|0.215432
09:43:24|0.215432
09:43:24|0.215074
09:43:25|0.215074
09:43:26|0.215074
09:43:27|0.215074
09:43:28|0.215074
09:43:30|0.215074
09:43:31|0.215074
09:43:31|0.215074
09:43:32|0.215074
09:43:33|0.215074
09:43:35|0.215074
09:43:35|0.215074
09:43:36|0.215074
09:43:37|0.215074
09:43:39|0.215074
09:43:40|0.215074
09:43:41|0.215074
09:43:42|0.215074
09:43:43|0.215074
09:43:44|0.215074
09:43:46|0.215074
09:43:47|0.215074
09:43:48|0.215074
09:43:49|0.215074
09:43:50|0.215074
09:43:51|0.21542
09:43:51|0.21542
09:43:53|0.21542
09:43:54|0.21542
09:43:55|0.21542
09:43:56|0.21542
09:43:57|0.21542
09:43:58|0.21542
09:43:59|0.21542
09:44:00|0.21542
09:44:01|0.21542
09:44:02|0.21542
09:44:03|0.215155
09:44:04|0.215155
09:44:05|0.215155
09:44:06|0.215155
09:44:08|0.215155
09:44:09|0.215155
09:44:10|0.215155
09:44:11|0.215155
09:44:12|0.215155
09:44:13|0.215155
09:44:14|0.215155
09:44:15|0.215155
09:44:16|0.215155
09:44:17|0.215129
09:44:18|0.215129
09:44:19|0.215129
09:44:20|0.215129
09:44:21|0.215129
09:44:21|0.215129
09:44:23|0.215129
09:44:24|0.215129
09:44:25|0.215129
09:44:26|0.215129
09:44:26|0.215129
09:44:28|0.215129
09:44:29|0.215129
09:44:30|0.215129
09:44:31|0.215129
09:44:31|0.215129
09:44:33|0.215129
09:44:34|0.215129
09:44:35|0.215129
09:44:35|0.215129
09:44:37|0.215129
09:44:38|0.215129
09:44:39|0.215129
09:44:41|0.215129
09:44:42|0.215129
09:44:43|0.215129
09:44:44|0.215129
09:44:46|0.215129
09:44:46|0.215129
09:44:47|0.215129
09:44:48|0.215129
09:44:50|0.215129
09:44:51|0.215129
09:44:52|0.215129
09:44:54|0.215129
09:44:54|0.215129
09:44:55|0.215129
09:44:56|0.215129
09:44:57|0.215129
09:44:58|0.215129
09:44:59|0.215129
09:45:00|0.215129
09:45:01|0.215129
09:45:02|0.215129
09:45:03|0.215129
09:45:04|0.215129
09:45:05|0.214947
09:45:06|0.214947
09:45:07|0.214947
09:45:08|0.214947
09:45:09|0.214947
09:45:10|0.214947
09:45:11|0.214947
09:45:12|0.214947
09:45:13|0.215129
09:45:14|0.214653
09:45:15|0.214653
09:45:16|0.2146
09:45:17|0.2146
09:45:18|0.214254
09:45:19|0.214947
09:45:20|0.214947
09:45:21|0.214947
09:45:22|0.214947
09:45:23|0.214947
09:45:24|0.214947
09:45:25|0.214947
09:45:26|0.214947
09:45:27|0.214947
09:45:28|0.214947
09:45:29|0.214947
09:45:30|0.214947
09:45:31|0.214947
09:45:32|0.214947
09:45:33|0.214947
09:45:34|0.214947
09:45:35|0.214947
09:45:36|0.214113
09:45:37|0.214113
09:45:38|0.214113
09:45:39|0.214113
09:45:41|0.214113
09:45:42|0.214407
09:45:43|0.214113
09:45:45|0.214113
09:45:45|0.214113
09:45:46|0.214113
09:45:47|0.214113
09:45:48|0.214113
09:45:49|0.214113
09:45:50|0.214113
09:45:51|0.214113
09:45:52|0.214113
09:45:53|0.214113
09:45:55|0.214113
09:45:56|0.214113
09:45:57|0.214113
09:45:58|0.214113
09:45:59|0.214123
09:46:00|0.214123
09:46:01|0.214123
09:46:01|0.214123
09:46:03|0.214123
09:46:04|0.214134
09:46:05|0.214134
09:46:06|0.214134
09:46:07|0.214134
09:46:08|0.214123
09:46:09|0.214123
09:46:10|0.214123
09:46:11|0.214123
09:46:12|0.214123
09:46:13|0.214123
09:46:15|0.214133
09:46:15|0.214133
09:46:16|0.214133
09:46:17|0.214113
09:46:18|0.214113
09:46:19|0.214113
09:46:20|0.214113
09:46:21|0.214113
09:46:22|0.214113
09:46:23|0.214113
09:46:24|0.214113
09:46:25|0.214113
09:46:26|0.214113
09:46:28|0.214113
09:46:28|0.214113
09:46:29|0.214113
09:46:30|0.214113
09:46:31|0.214113
09:46:32|0.214113
09:46:33|0.214113
09:46:34|0.214123
09:46:35|0.214123
09:46:36|0.214123
09:46:37|0.214123
09:46:38|0.214123
09:46:39|0.214123
09:46:40|0.214123
09:46:42|0.214123
09:46:44|0.214113
09:46:45|0.214113
09:46:46|0.214113
09:46:48|0.214113
09:46:49|0.214113
09:46:51|0.214113
09:46:52|0.214113
09:46:53|0.214113
09:46:53|0.214113
09:46:55|0.214113
09:46:56|0.214113
09:46:57|0.214113
09:46:58|0.214113
09:46:59|0.214113
09:47:00|0.214113
09:47:01|0.214113
09:47:02|0.214113
09:47:03|0.214334
09:47:04|0.214334
09:47:05|0.214334
09:47:06|0.214334
09:47:07|0.214334
09:47:08|0.214334
09:47:09|0.214334
09:47:10|0.214334
09:47:11|0.214334
09:47:12|0.214334
09:47:13|0.214334
09:47:14|0.214334
09:47:15|0.214334
09:47:16|0.214334
09:47:17|0.214334
09:47:18|0.214334
09:47:19|0.214334
09:47:20|0.214334
09:47:21|0.214334
09:47:22|0.214334
09:47:23|0.214334
09:47:24|0.214334
09:47:26|0.214334
09:47:26|0.214334
09:47:27|0.214334
09:47:29|0.214397
09:47:30|0.214334
09:47:30|0.214334
09:47:31|0.214334
09:47:33|0.214334
09:47:33|0.214334
09:47:34|0.214334
09:47:35|0.214334
09:47:36|0.214334
09:47:38|0.214334
09:47:38|0.214334
09:47:40|0.214334
09:47:40|0.214334
09:47:41|0.214334
09:47:43|0.214334
09:47:45|0.214334
09:47:46|0.214334
09:47:47|0.214334
09:47:48|0.214334
09:47:49|0.214334
09:47:50|0.214334
09:47:51|0.214334
09:47:52|0.214334
09:47:53|0.214334
09:47:54|0.214334
09:47:55|0.214334
09:47:56|0.214334
09:47:57|0.214334
09:47:58|0.214334
09:47:59|0.214334
09:48:00|0.214334
09:48:01|0.214334
09:48:02|0.214334
09:48:03|0.214334
09:48:05|0.214334
09:48:06|0.214334
09:48:07|0.214334
09:48:07|0.214334
09:48:08|0.214334
09:48:09|0.214334
09:48:11|0.214334
09:48:12|0.214334
09:48:13|0.214334
09:48:14|0.214334
09:48:15|0.214334
09:48:16|0.214334
09:48:17|0.214334
09:48:18|0.214334
09:48:19|0.214334
09:48:20|0.214334
09:48:21|0.214334
09:48:22|0.214334
09:48:23|0.214334
09:48:24|0.214334
09:48:25|0.214334
09:48:26|0.214334
09:48:27|0.214334
09:48:28|0.214334
09:48:29|0.214334
09:48:30|0.214334
09:48:31|0.214334
09:48:32|0.214334
09:48:33|0.214334
09:48:34|0.214334
09:48:35|0.214334
09:48:36|0.214334
09:48:37|0.214334
09:48:38|0.214334
09:48:39|0.214334
09:48:40|0.214334
09:48:41|0.214334
09:48:43|0.214334
09:48:44|0.214334
09:48:45|0.214334
09:48:46|0.214334
09:48:47|0.214391
09:48:49|0.214391
09:48:50|0.214391
09:48:51|0.214391
09:48:52|0.214391
09:48:54|0.214391
09:48:55|0.214391
09:48:55|0.214391
09:48:56|0.214391
09:48:57|0.214391
09:48:58|0.214368
09:48:59|0.214368
09:49:01|0.214368
09:49:02|0.214368
09:49:03|0.214368
09:49:04|0.214368
09:49:05|0.214368
09:49:06|0.214368
09:49:07|0.214368
09:49:08|0.214368
09:49:08|0.214368
09:49:10|0.214368
09:49:10|0.214368
09:49:12|0.214368
09:49:13|0.214368
09:49:13|0.214368
09:49:15|0.214368
09:49:15|0.214368
09:49:16|0.214368
09:49:17|0.214368
09:49:19|0.214368
09:49:20|0.214368
09:49:21|0.214368
09:49:22|0.214368
09:49:23|0.214368
09:49:24|0.214368
09:49:25|0.214368
09:49:26|0.214368
09:49:27|0.214368
09:49:28|0.214368
09:49:29|0.214368
09:49:30|0.214368
09:49:31|0.214368
09:49:33|0.214368
09:49:33|0.214368
09:49:35|0.214368
09:49:36|0.214368
09:49:37|0.214426
09:49:37|0.214426
09:49:39|0.214426
09:49:39|0.214426
09:49:41|0.214426
09:49:42|0.214426
09:49:43|0.214426
09:49:43|0.214426
09:49:45|0.214426
09:49:47|0.214426
09:49:48|0.214426
09:49:49|0.214426
09:49:50|0.214426
09:49:51|0.214426
09:49:52|0.214426
09:49:53|0.214426
09:49:54|0.214426
09:49:55|0.214426
09:49:56|0.214426
09:49:57|0.21455
09:49:58|0.21455
09:49:59|0.21455
09:50:00|0.21455
09:50:01|0.21455
09:50:02|0.21455
09:50:03|0.21455
09:50:04|0.21455
09:50:05|0.21455
09:50:06|0.21455
09:50:07|0.21455
09:50:08|0.21455
09:50:09|0.21455
09:50:10|0.21455
09:50:11|0.21455
09:50:12|0.21455
09:50:13|0.21455
09:50:14|0.21455
09:50:15|0.21455
09:50:16|0.21455
09:50:17|0.21455
09:50:18|0.21455
09:50:19|0.21455
09:50:20|0.21455
09:50:21|0.21455
09:50:22|0.21455
09:50:23|0.21455
09:50:24|0.21455
09:50:25|0.21455
09:50:26|0.21455
09:50:27|0.21455
09:50:28|0.21455
09:50:29|0.21455
09:50:30|0.21455
09:50:31|0.21455
09:50:32|0.21455
09:50:33|0.21455
09:50:34|0.21455
09:50:35|0.21455
09:50:36|0.21455
09:50:37|0.21455
09:50:38|0.214877
09:50:39|0.214877
09:50:40|0.214877
09:50:41|0.214877
09:50:42|0.214877
09:50:43|0.214877
09:50:44|0.214877
09:50:46|0.214877
09:50:46|0.21499
09:50:48|0.21499
09:50:49|0.21499
09:50:50|0.21499
09:50:51|0.21499
09:50:52|0.21499
09:50:53|0.21499
09:50:54|0.21499
09:50:55|0.21499
09:50:56|0.21499
09:50:57|0.21499
09:50:58|0.21499
09:50:59|0.21499
09:51:00|0.21499
09:51:01|0.21499
09:51:02|0.21499
09:51:03|0.215
09:51:05|0.215
09:51:05|0.214834
09:51:07|0.214834
09:51:08|0.214834
09:51:08|0.214834
09:51:09|0.214834
09:51:11|0.214834
09:51:12|0.214834
09:51:13|0.214834
09:51:13|0.214834
09:51:15|0.214834
09:51:16|0.214834
09:51:17|0.214834
09:51:18|0.214834
09:51:19|0.214834
09:51:20|0.214834
09:51:20|0.214834
09:51:21|0.214834
09:51:22|0.214834
09:51:24|0.214834
09:51:25|0.214834
09:51:25|0.214834
09:51:27|0.214834
09:51:28|0.214834
09:51:28|0.214834
09:51:29|0.214834
09:51:30|0.214834
09:51:31|0.214834
09:51:33|0.214834
09:51:33|0.214834
09:51:35|0.214834
09:51:35|0.214834
09:51:36|0.214807
09:51:37|0.214807
09:51:38|0.214807
09:51:40|0.214807
09:51:41|0.214807
09:51:41|0.214807
09:51:43|0.214807
09:51:43|0.214807
09:51:44|0.214807
09:51:46|0.214807
09:51:47|0.214807
09:51:48|0.214807
09:51:49|0.214807
09:51:51|0.214807
09:51:52|0.214807
09:51:53|0.214807
09:51:54|0.214807
09:51:55|0.214807
09:51:56|0.214807
09:51:57|0.214807
09:51:59|0.214807
09:52:00|0.214807
09:52:00|0.214807
09:52:01|0.214807
09:52:02|0.214807
09:52:03|0.214807
09:52:04|0.214807
09:52:05|0.214807
09:52:06|0.214807
09:52:08|0.214807
09:52:09|0.214807
09:52:09|0.214807
09:52:10|0.214807
09:52:11|0.214807
09:52:13|0.214807
09:52:13|0.214807
09:52:14|0.214807
09:52:16|0.214807
09:52:17|0.214807
09:52:18|0.214807
09:52:18|0.214807
09:52:19|0.214807
09:52:20|0.214807
09:52:21|0.214807
09:52:22|0.214807
09:52:24|0.214807
09:52:25|0.214807
09:52:26|0.214807
09:52:27|0.214807
09:52:28|0.214807
09:52:29|0.214807
09:52:30|0.214807
09:52:31|0.214807
09:52:33|0.214807
09:52:34|0.214807
09:52:34|0.214807
09:52:35|0.214807
09:52:36|0.214807
09:52:37|0.214807
09:52:38|0.214807
09:52:39|0.214807
09:52:40|0.214807
09:52:41|0.214807
09:52:42|0.214807
09:52:43|0.214807
09:52:44|0.214807
09:52:46|0.214807
09:52:47|0.214807
09:52:49|0.214807
09:52:50|0.214807
09:52:52|0.214807
09:52:52|0.214807
09:52:53|0.214807
09:52:54|0.214807
09:52:55|0.214807
09:52:56|0.214807
09:52:57|0.214807
09:52:59|0.214807
09:53:00|0.214807
09:53:01|0.214807
09:53:02|0.214805
09:53:03|0.214805
09:53:04|0.214805
09:53:06|0.214805
09:53:06|0.214906
09:53:07|0.214906
09:53:08|0.214906
09:53:09|0.214906
09:53:10|0.214906
09:53:12|0.214906
09:53:13|0.214906
09:53:14|0.214906
09:53:15|0.214906
09:53:16|0.214906
09:53:17|0.214906
09:53:18|0.214906
09:53:19|0.214906
09:53:19|0.214906
09:53:21|0.214906
09:53:22|0.214907
09:53:23|0.214907
09:53:24|0.214907
09:53:24|0.214907
09:53:26|0.214907
09:53:27|0.214907
09:53:28|0.214907
09:53:29|0.214907
09:53:30|0.214907
09:53:31|0.214907
09:53:32|0.214907
09:53:33|0.214907
09:53:34|0.214907
09:53:35|0.214907
09:53:35|0.214907
09:53:37|0.214907
09:53:37|0.214907
09:53:38|0.214907
09:53:40|0.214907
09:53:41|0.214907
09:53:42|0.214907
09:53:43|0.214907
09:53:44|0.214757
09:53:45|0.214757
09:53:46|0.214907
09:53:47|0.214907
09:53:49|0.214907
09:53:50|0.214523
09:53:52|0.214523
09:53:52|0.214523
09:53:54|0.214523
09:53:55|0.214523
09:53:56|0.214523
09:53:57|0.214781
09:53:59|0.214781
09:53:59|0.214679
09:54:00|0.214679
09:54:01|0.214679
09:54:02|0.214679
09:54:03|0.214679
09:54:04|0.214679
09:54:06|0.214679
09:54:07|0.214679
09:54:09|0.214679
09:54:10|0.214679
09:54:11|0.214679
09:54:11|0.214679
09:54:13|0.214679
09:54:14|0.214679
09:54:15|0.214679
09:54:16|0.214679
09:54:17|0.214679
09:54:18|0.214679
09:54:19|0.214679
09:54:20|0.214679
09:54:21|0.214679
09:54:22|0.214679
09:54:23|0.214679
09:54:24|0.214679
09:54:25|0.214679
09:54:26|0.214679
09:54:27|0.214679
09:54:28|0.214679
09:54:29|0.214679
09:54:30|0.214679
09:54:30|0.214679
09:54:33|0.214679
09:54:33|0.214679
09:54:34|0.214679
09:54:35|0.214679
09:54:36|0.214679
09:54:37|0.214679
09:54:38|0.214679
09:54:39|0.214679
09:54:40|0.214679
09:54:41|0.214679
09:54:42|0.214679
09:54:43|0.214679
09:54:44|0.214679
09:54:45|0.214679
09:54:46|0.214679
09:54:47|0.214679
09:54:49|0.214679
09:54:51|0.214679
09:54:52|0.214679
09:54:54|0.214679
09:54:54|0.214679
09:54:55|0.214679
09:54:56|0.214679
09:54:57|0.214679
09:54:58|0.214679
09:54:59|0.214679
09:55:00|0.214679
09:55:01|0.214679
09:55:02|0.214679
09:55:03|0.214679
09:55:04|0.214679
09:55:05|0.214679
09:55:06|0.214679
09:55:07|0.214679
09:55:08|0.214679
09:55:09|0.214679
09:55:10|0.214679
09:55:11|0.214679
09:55:12|0.214679
09:55:13|0.214679
09:55:14|0.214679
09:55:15|0.214679
09:55:16|0.214679
09:55:17|0.214679
09:55:18|0.214679
09:55:19|0.214679
09:55:20|0.214679
09:55:21|0.214679
09:55:22|0.214679
09:55:23|0.214679
09:55:24|0.214679
09:55:25|0.214679
09:55:26|0.214679
09:55:27|0.214679
09:55:28|0.214679
09:55:29|0.214679
09:55:30|0.214679
09:55:31|0.214679
09:55:32|0.214679
09:55:33|0.214679
09:55:34|0.214679
09:55:35|0.214679
09:55:36|0.214679
09:55:37|0.214679
09:55:38|0.214679
09:55:39|0.214679
09:55:40|0.214679
09:55:41|0.214679
09:55:42|0.214679
09:55:43|0.214679
09:55:44|0.214679
09:55:45|0.214679
09:55:46|0.214679
09:55:47|0.214679
09:55:48|0.214679
09:55:49|0.214679
09:55:51|0.214679
09:55:53|0.214679
09:55:53|0.214679
09:55:54|0.21455
09:55:55|0.21455
09:55:56|0.21455
09:55:57|0.21455
09:55:58|0.21455
09:55:59|0.21455
09:56:00|0.21455
09:56:01|0.21455
09:56:03|0.21455
09:56:03|0.21455
09:56:05|0.21455
09:56:06|0.21455
09:56:07|0.21455
09:56:08|0.21455
09:56:08|0.21455
09:56:11|0.21455
09:56:11|0.21455
09:56:12|0.21455
09:56:13|0.21455
09:56:14|0.21455
09:56:15|0.21455
09:56:16|0.214567
09:56:17|0.214567
09:56:18|0.214567
09:56:19|0.214567
09:56:20|0.214567
09:56:21|0.214567
09:56:22|0.214567
09:56:23|0.214567
09:56:24|0.214567
09:56:25|0.214567
09:56:26|0.214567
09:56:27|0.214567
09:56:28|0.214567
09:56:29|0.214567
09:56:30|0.214567
09:56:31|0.214567
09:56:33|0.214567
09:56:34|0.214567
09:56:35|0.214567
09:56:36|0.214567
09:56:37|0.214567
09:56:39|0.214567
09:56:39|0.214567
09:56:40|0.214567
09:56:41|0.214602
09:56:42|0.214602
09:56:43|0.214602
09:56:44|0.214602
09:56:45|0.214602
09:56:46|0.214602
09:56:47|0.214602
09:56:48|0.214602
09:56:49|0.214602
09:56:50|0.214602
09:56:52|0.214602
09:56:54|0.214602
09:56:54|0.214602
09:56:55|0.214602
09:56:57|0.214602
09:56:58|0.214602
09:57:00|0.214602
09:57:00|0.214602
09:57:01|0.214602
09:57:03|0.214602
09:57:04|0.214602
09:57:05|0.214602
09:57:06|0.214602
09:57:07|0.214602
09:57:08|0.214602
09:57:09|0.214637
09:57:10|0.214637
09:57:12|0.214637
09:57:12|0.214602
09:57:13|0.21455
09:57:14|0.21455
09:57:15|0.21455
09:57:16|0.21455
09:57:17|0.21455
09:57:18|0.21455
09:57:19|0.21455
09:57:20|0.21455
09:57:21|0.21455
09:57:22|0.21455
09:57:23|0.21455
09:57:24|0.21455
09:57:25|0.21455
09:57:27|0.21455
09:57:28|0.21455
09:57:28|0.21458
09:57:30|0.21458
09:57:31|0.21458
09:57:32|0.21458
09:57:33|0.21458
09:57:34|0.21458
09:57:35|0.21458
09:57:35|0.21458
09:57:37|0.21458
09:57:37|0.214656
09:57:39|0.214656
09:57:40|0.21455
09:57:40|0.21455
09:57:41|0.21455
09:57:42|0.21455
09:57:45|0.21455
09:57:45|0.21455
09:57:46|0.21455
09:57:47|0.21455
09:57:48|0.21455
09:57:49|0.21455
09:57:50|0.21455
09:57:52|0.214428
09:57:54|0.214428
09:57:55|0.214128
09:57:56|0.214128
09:57:58|0.214463
09:57:58|0.214463
09:57:59|0.214452
09:58:00|0.214452
09:58:01|0.214452
09:58:03|0.214452
09:58:05|0.214452
09:58:05|0.214452
09:58:07|0.214452
09:58:08|0.214452
09:58:09|0.214452
09:58:10|0.214452
09:58:11|0.214452
09:58:12|0.214452
09:58:13|0.214452
09:58:15|0.214575
09:58:16|0.214575
09:58:16|0.214575
09:58:18|0.214575
09:58:18|0.21478
09:58:19|0.21478
09:58:21|0.21478
09:58:21|0.21478
09:58:23|0.21478
09:58:24|0.21478
09:58:24|0.21478
09:58:25|0.21478
09:58:26|0.21478
09:58:27|0.21478
09:58:28|0.21478
09:58:29|0.21478
09:58:30|0.21478
09:58:32|0.21478
09:58:32|0.21478
09:58:33|0.21478
09:58:34|0.21478
09:58:36|0.21478
09:58:36|0.21478
09:58:37|0.21478
09:58:39|0.21478
09:58:39|0.21478
09:58:40|0.21478
09:58:42|0.21478
09:58:42|0.21478
09:58:44|0.21478
09:58:44|0.21478
09:58:45|0.21478
09:58:46|0.214941
09:58:47|0.214941
09:58:49|0.214941
09:58:49|0.214941
09:58:51|0.214941
09:58:51|0.214941
09:58:53|0.214941
09:58:54|0.214941
09:58:55|0.214941
09:58:56|0.214941
09:58:58|0.21512
09:58:59|0.21512
09:58:59|0.21512
09:59:01|0.21512
09:59:01|0.21512
09:59:03|0.21512
09:59:04|0.21512
09:59:05|0.215113
09:59:05|0.215113
09:59:06|0.21512
09:59:08|0.21512
09:59:08|0.21512
09:59:09|0.21512
09:59:11|0.21512
09:59:11|0.21512
09:59:13|0.21512
09:59:14|0.21512
09:59:15|0.21512
09:59:16|0.21512
09:59:17|0.215432
09:59:17|0.215432
09:59:18|0.215432
09:59:20|0.215432
09:59:21|0.215432
09:59:21|0.215432
09:59:23|0.215432
09:59:24|0.215432
09:59:25|0.215444
09:59:25|0.215444
09:59:26|0.215444
09:59:27|0.215444
09:59:29|0.215444
09:59:29|0.215444
09:59:31|0.215444
09:59:32|0.215444
09:59:32|0.215444
09:59:34|0.215444
09:59:35|0.215444
09:59:36|0.215444
09:59:37|0.215444
09:59:37|0.215444
09:59:38|0.215444
09:59:40|0.215549
09:59:41|0.215549
09:59:41|0.215549
09:59:42|0.215549
09:59:43|0.215549
09:59:45|0.215549
09:59:45|0.215549
09:59:46|0.215752
09:59:47|0.215732
09:59:49|0.215732
09:59:49|0.215732
09:59:50|0.215732
09:59:51|0.215732
09:59:53|0.215553
09:59:54|0.215553
09:59:56|0.215553
09:59:56|0.215553
09:59:57|0.215444
09:59:59|0.215627
10:00:00|0.215627
10:00:01|0.215627
10:00:02|0.215627
10:00:03|0.215627
10:00:04|0.215627
10:00:05|0.215627
10:00:06|0.215627
10:00:07|0.215627
10:00:08|0.215627
10:00:09|0.215627
10:00:10|0.215627
10:00:11|0.215627
10:00:12|0.215627
10:00:13|0.215627
10:00:14|0.215627
10:00:15|0.215627
10:00:16|0.215627
10:00:17|0.215627
10:00:18|0.215627
10:00:19|0.215627
10:00:20|0.215627
10:00:21|0.215627
10:00:22|0.215538
10:00:23|0.215538
10:00:24|0.215538
10:00:25|0.215538
10:00:26|0.215521
10:00:27|0.215521
10:00:28|0.215521
10:00:29|0.215521
10:00:30|0.215521
10:00:31|0.215521
10:00:32|0.215521
10:00:33|0.215521
10:00:34|0.215521
10:00:35|0.215521
10:00:36|0.215521
10:00:38|0.215844
10:00:38|0.215844
10:00:39|0.215844
10:00:40|0.215844
10:00:41|0.215844
10:00:42|0.215844
10:00:43|0.215844
10:00:44|0.215844
10:00:45|0.215844
10:00:46|0.215842
10:00:48|0.215842
10:00:49|0.215842
10:00:50|0.215842
10:00:51|0.215842
10:00:52|0.215842
10:00:53|0.215842
10:00:54|0.2157
10:00:56|0.2157
10:00:56|0.2157
10:00:58|0.215601
10:00:59|0.215601
10:01:00|0.215601
10:01:01|0.215601
10:01:02|0.215601
10:01:03|0.215999
10:01:04|0.215999
10:01:05|0.216
10:01:07|0.216
10:01:08|0.216
10:01:08|0.216416
10:01:10|0.216416
10:01:10|0.216416
10:01:11|0.216416
10:01:13|0.216416
10:01:14|0.216416
10:01:15|0.216416
10:01:15|0.216416
10:01:16|0.216416
10:01:18|0.216416
10:01:18|0.216416
10:01:20|0.216416
10:01:20|0.216416
10:01:22|0.216416
10:01:23|0.216349
10:01:24|0.21592
10:01:24|0.21592
10:01:26|0.21592
10:01:27|0.21592
10:01:28|0.21592
10:01:28|0.21592
10:01:30|0.21592
10:01:30|0.21592
10:01:32|0.216324
10:01:33|0.216324
10:01:34|0.216324
10:01:35|0.216324
10:01:35|0.216324
10:01:36|0.216324
10:01:38|0.216324
10:01:39|0.216324
10:01:39|0.216324
10:01:41|0.216289
10:01:41|0.216289
10:01:42|0.216289
10:01:44|0.216289
10:01:44|0.216289
10:01:45|0.216289
10:01:46|0.216289
10:01:48|0.216289
10:01:49|0.216289
10:01:50|0.216289
10:01:51|0.216289
10:01:52|0.216289
10:01:52|0.216289
10:01:54|0.216289
10:01:55|0.216289
10:01:56|0.216289
10:01:57|0.216289
10:01:58|0.216289
10:02:00|0.216289
10:02:01|0.216289
10:02:02|0.216289
10:02:03|0.216289
10:02:04|0.216289
10:02:06|0.216289
10:02:07|0.216289
10:02:07|0.216289
10:02:08|0.216289
10:02:10|0.216289
10:02:10|0.216289
10:02:12|0.216289
10:02:13|0.216289
10:02:14|0.216289
10:02:15|0.216289
10:02:16|0.216289
10:02:17|0.216289
10:02:18|0.216289
10:02:19|0.216289
10:02:20|0.216204
10:02:21|0.216204
10:02:22|0.216204
10:02:23|0.216204
10:02:24|0.216289
10:02:25|0.216289
10:02:26|0.216289
10:02:28|0.216289
10:02:29|0.216289
10:02:29|0.216289
10:02:30|0.216289
10:02:31|0.216289
10:02:33|0.216289
10:02:34|0.216289
10:02:35|0.216289
10:02:35|0.216289
10:02:37|0.216289
10:02:37|0.216289
10:02:38|0.216289
10:02:40|0.216289
10:02:40|0.216289
10:02:41|0.216289
10:02:42|0.216289
10:02:43|0.216289
10:02:44|0.216289
10:02:46|0.216289
10:02:46|0.216289
10:02:47|0.216289
10:02:49|0.216289
10:02:50|0.216289
10:02:50|0.216289
10:02:52|0.216289
10:02:53|0.216289
10:02:54|0.216289
10:02:55|0.216289
10:02:57|0.216289
10:02:58|0.216289
10:02:59|0.216289
10:03:00|0.216263
10:03:02|0.216263
10:03:03|0.216263
10:03:05|0.216263
10:03:06|0.216263
10:03:07|0.216263
10:03:08|0.216263
10:03:09|0.216263
10:03:10|0.216263
10:03:11|0.216263
10:03:12|0.216263
10:03:13|0.216263
10:03:14|0.216263
10:03:15|0.216263
10:03:16|0.216263
10:03:17|0.216263
10:03:18|0.216263
10:03:19|0.216263
10:03:20|0.216263
10:03:20|0.216263
10:03:22|0.216263
10:03:23|0.216263
10:03:24|0.216263
10:03:25|0.216263
10:03:26|0.216263
10:03:27|0.216263
10:03:28|0.216263
10:03:29|0.216263
10:03:30|0.216263
10:03:31|0.216263
10:03:32|0.216263
10:03:33|0.216263
10:03:34|0.216235
10:03:35|0.216235
10:03:36|0.216235
10:03:37|0.216235
10:03:38|0.216235
10:03:39|0.215875
10:03:40|0.215875
10:03:41|0.215875
10:03:42|0.215875
10:03:43|0.215875
10:03:44|0.215875
10:03:45|0.215875
10:03:46|0.215875
10:03:47|0.215875
10:03:48|0.215875
10:03:49|0.215875
10:03:50|0.215875
10:03:51|0.215875
10:03:52|0.215875
10:03:53|0.215875
10:03:54|0.215875
10:03:55|0.215875
10:03:56|0.21583
10:03:57|0.215855
10:03:58|0.215855
10:03:59|0.215855
10:04:01|0.215855
10:04:02|0.215855
10:04:04|0.215855
10:04:05|0.215855
10:04:06|0.215855
10:04:07|0.215855
10:04:08|0.215855
10:04:09|0.215855
10:04:10|0.215855
10:04:11|0.215855
10:04:12|0.215855
10:04:13|0.215855
10:04:14|0.215855
10:04:15|0.215855
10:04:16|0.215855
10:04:17|0.215855
10:04:18|0.215855
10:04:19|0.215855
10:04:20|0.215855
10:04:21|0.215855
10:04:22|0.215855
10:04:23|0.215855
10:04:24|0.215855
10:04:25|0.215855
10:04:26|0.215855
10:04:27|0.215855
10:04:28|0.215855
10:04:29|0.215855
10:04:30|0.215855
10:04:31|0.215855
10:04:32|0.215855
10:04:33|0.215855
10:04:34|0.215855
10:04:35|0.215855
10:04:36|0.215855
10:04:37|0.215855
10:04:38|0.215855
10:04:39|0.215855
10:04:40|0.215855
10:04:41|0.215855
10:04:42|0.215855
10:04:43|0.215855
10:04:44|0.215855
10:04:45|0.215855
10:04:46|0.215855
10:04:47|0.215855
10:04:48|0.215855
10:04:49|0.215855
10:04:50|0.215855
10:04:51|0.215855
10:04:52|0.215855
10:04:53|0.215855
10:04:54|0.215855
10:04:55|0.215855
10:04:56|0.215855
10:04:57|0.215855
10:04:58|0.215855
10:04:59|0.215855
10:05:00|0.215855
10:05:02|0.215855
10:05:03|0.215855
10:05:04|0.215855
10:05:05|0.215855
10:05:06|0.215855
10:05:07|0.215855
10:05:08|0.215855
10:05:09|0.215855
10:05:11|0.215855
10:05:11|0.215855
10:05:13|0.215855
10:05:14|0.215855
10:05:15|0.215855
10:05:16|0.215855
10:05:17|0.215855
10:05:19|0.215855
10:05:20|0.215855
10:05:21|0.215855
10:05:22|0.215855
10:05:23|0.215855
10:05:24|0.215855
10:05:25|0.215855
10:05:26|0.215855
10:05:27|0.215855
10:05:28|0.215602
10:05:28|0.215602
10:05:30|0.215602
10:05:31|0.215602
10:05:32|0.215602
10:05:33|0.215602
10:05:34|0.215602
10:05:35|0.215602
10:05:35|0.215602
10:05:37|0.215602
10:05:38|0.215602
10:05:38|0.215602
10:05:40|0.215602
10:05:41|0.215602
10:05:41|0.215602
10:05:43|0.215602
10:05:44|0.215602
10:05:45|0.215602
10:05:46|0.215602
10:05:47|0.215602
10:05:48|0.2156
10:05:49|0.2156
10:05:50|0.2156
10:05:51|0.215172
10:05:52|0.215172
10:05:53|0.215172
10:05:54|0.215172
10:05:55|0.215258
10:05:56|0.215258
10:05:57|0.215258
10:05:58|0.215258
10:06:00|0.215258
10:06:00|0.215258
10:06:01|0.215258
10:06:03|0.215258
10:06:04|0.215258
10:06:06|0.215258
10:06:06|0.215258
10:06:07|0.215258
10:06:08|0.215258
10:06:09|0.2154
10:06:10|0.215226
10:06:11|0.215226
10:06:12|0.215226
10:06:13|0.215226
10:06:14|0.215226
10:06:15|0.215226
10:06:16|0.215226
10:06:17|0.215226
10:06:18|0.215226
10:06:19|0.215226
10:06:20|0.215226
10:06:21|0.215226
10:06:22|0.215226
10:06:23|0.215226
10:06:24|0.215226
10:06:25|0.215226
10:06:26|0.215226
10:06:27|0.215226
10:06:28|0.215226
10:06:29|0.215226
10:06:30|0.215
10:06:31|0.215
10:06:32|0.215
10:06:33|0.215
10:06:34|0.2149
10:06:35|0.2149
10:06:36|0.2149
10:06:37|0.2149
10:06:39|0.2149
10:06:40|0.2149
10:06:41|0.2149
10:06:42|0.2149
10:06:43|0.2149
10:06:43|0.2149
10:06:45|0.21465
10:06:46|0.21465
10:06:46|0.21465
10:06:48|0.21465
10:06:48|0.21465
10:06:50|0.21465
10:06:50|0.21465
10:06:52|0.21465
10:06:53|0.21465
10:06:54|0.21465
10:06:55|0.2146
10:06:55|0.2146
10:06:57|0.2146
10:06:58|0.2146
10:06:58|0.2146
10:07:00|0.214335
10:07:02|0.214335
10:07:03|0.214335
10:07:04|0.214335
10:07:05|0.214335
10:07:06|0.214335
10:07:07|0.214335
10:07:08|0.214335
10:07:09|0.214335
10:07:10|0.214335
10:07:11|0.214335
10:07:12|0.214335
10:07:13|0.214335
10:07:14|0.214335
10:07:15|0.214335
10:07:16|0.214335
10:07:17|0.214335
10:07:18|0.214335
10:07:19|0.214335
10:07:20|0.214335
10:07:21|0.214636
10:07:22|0.214636
10:07:23|0.214636
10:07:24|0.214636
10:07:25|0.214636
10:07:26|0.214636
10:07:27|0.214636
10:07:28|0.2149
10:07:29|0.2149
10:07:30|0.2149
10:07:32|0.2149
10:07:33|0.2149
10:07:33|0.214678
10:07:34|0.214678
10:07:36|0.214678
10:07:37|0.214678
10:07:38|0.214678
10:07:39|0.214712
10:07:40|0.214712
10:07:41|0.214712
10:07:42|0.214712
10:07:43|0.214712
10:07:44|0.214712
10:07:45|0.214712
10:07:46|0.214712
10:07:47|0.214712
10:07:48|0.214712
10:07:49|0.214712
10:07:50|0.214712
10:07:51|0.214712
10:07:52|0.214503
10:07:53|0.214503
10:07:54|0.214503
10:07:54|0.214503
10:07:56|0.214503
10:07:56|0.214503
10:07:58|0.214503
10:07:59|0.214503
10:08:00|0.214503
10:08:02|0.214503
10:08:03|0.214503
10:08:04|0.214503
10:08:06|0.214525
10:08:06|0.214525
10:08:07|0.214525
10:08:08|0.214525
10:08:09|0.214525
10:08:10|0.214535
10:08:11|0.214535
10:08:12|0.214535
10:08:13|0.214535
10:08:15|0.214535
10:08:16|0.214687
10:08:17|0.214687
10:08:18|0.214679
10:08:19|0.214679
10:08:20|0.214679
10:08:21|0.214679
10:08:23|0.214679
10:08:23|0.214679
10:08:24|0.214679
10:08:25|0.214679
10:08:26|0.214679
10:08:27|0.214679
10:08:28|0.214679
10:08:29|0.214679
10:08:30|0.214679
10:08:31|0.214679
10:08:32|0.214679
10:08:33|0.214679
10:08:34|0.214679
10:08:35|0.214679
10:08:36|0.214679
10:08:37|0.214679
10:08:38|0.214679
10:08:39|0.214679
10:08:40|0.215089
10:08:41|0.215089
10:08:42|0.215089
10:08:43|0.215089
10:08:44|0.215089
10:08:45|0.215089
10:08:46|0.215089
10:08:47|0.215089
10:08:48|0.215089
10:08:49|0.215089
10:08:50|0.215089
10:08:51|0.215089
10:08:52|0.215089
10:08:53|0.215089
10:08:54|0.215089
10:08:55|0.215089
10:08:56|0.215089
10:08:57|0.215533
10:08:58|0.215533
10:08:59|0.215533
10:09:00|0.215533
10:09:02|0.215533
10:09:03|0.215533
10:09:04|0.215533
10:09:05|0.215533
10:09:06|0.215533
10:09:07|0.215533
10:09:08|0.215533
10:09:09|0.215533
10:09:10|0.215533
10:09:11|0.215533
10:09:12|0.215533
10:09:14|0.215874
10:09:15|0.215874
10:09:16|0.215874
10:09:17|0.215874
10:09:18|0.215874
10:09:19|0.215874
10:09:20|0.215874
10:09:21|0.215874
10:09:22|0.215874
10:09:23|0.215874
10:09:24|0.215874
10:09:25|0.215874
10:09:26|0.215874
10:09:27|0.215874
10:09:28|0.215886
10:09:29|0.215886
10:09:30|0.215886
10:09:31|0.215886
10:09:32|0.215886
10:09:33|0.215886
10:09:34|0.215961
10:09:35|0.215961
10:09:36|0.215961
10:09:37|0.215961
10:09:38|0.215961
10:09:39|0.215961
10:09:40|0.215961
10:09:41|0.216222
10:09:42|0.215993
10:09:43|0.215993
10:09:44|0.215993
10:09:45|0.215993
10:09:46|0.215993
10:09:47|0.215993
10:09:48|0.215993
10:09:49|0.215993
10:09:50|0.215993
10:09:51|0.215993
10:09:52|0.215993
10:09:53|0.215993
10:09:54|0.215993
10:09:55|0.215993
10:09:56|0.215993
10:09:57|0.215993
10:09:58|0.215993
10:10:00|0.216186
10:10:01|0.216186
10:10:03|0.216186
10:10:04|0.216186
10:10:05|0.216186
10:10:06|0.216186
10:10:07|0.216186
10:10:08|0.216186
10:10:09|0.216186
10:10:10|0.216186
10:10:11|0.216186
10:10:12|0.216186
10:10:13|0.216186
10:10:14|0.216186
10:10:15|0.216186
10:10:16|0.216186
10:10:17|0.216186
10:10:18|0.216186
10:10:19|0.216186
10:10:20|0.216186
10:10:21|0.216186
10:10:22|0.216186
10:10:23|0.216186
10:10:24|0.216186
10:10:25|0.216186
10:10:26|0.216186
10:10:27|0.216186
10:10:28|0.216186
10:10:29|0.216186
10:10:31|0.216186
10:10:31|0.216186
10:10:32|0.216186
10:10:33|0.216186
10:10:35|0.216186
10:10:35|0.216186
10:10:37|0.216186
10:10:38|0.216186
10:10:38|0.216186
10:10:39|0.216186
10:10:41|0.216186
10:10:42|0.216186
10:10:42|0.216208
10:10:44|0.216208
10:10:45|0.216208
10:10:45|0.216208
10:10:47|0.216208
10:10:47|0.216208
10:10:48|0.216208
10:10:49|0.216208
10:10:50|0.216208
10:10:52|0.216196
10:10:52|0.216181
10:10:54|0.216181
10:10:54|0.215942
10:10:55|0.215942
10:10:56|0.215942
10:10:57|0.215942
10:10:59|0.215942
10:10:59|0.215942
10:11:00|0.215942
10:11:01|0.215942
10:11:03|0.215942
10:11:04|0.215942
10:11:06|0.215942
10:11:07|0.215942
10:11:09|0.215942
10:11:10|0.215993
10:11:10|0.215993
10:11:12|0.215993
10:11:12|0.215993
10:11:14|0.215993
10:11:15|0.215993
10:11:16|0.215993
10:11:17|0.215993
10:11:18|0.215993
10:11:19|0.215993
10:11:20|0.215993
10:11:21|0.215993
10:11:22|0.215993
10:11:23|0.215993
10:11:24|0.216166
10:11:25|0.216166
10:11:27|0.216166
10:11:28|0.216166
10:11:29|0.216166
10:11:30|0.216166
10:11:31|0.216166
10:11:31|0.216166
10:11:33|0.216166
10:11:34|0.216166
10:11:35|0.216166
10:11:36|0.216166
10:11:36|0.216166
10:11:38|0.216166
10:11:39|0.216166
10:11:39|0.216166
10:11:41|0.216166
10:11:42|0.216166
10:11:43|0.216166
10:11:44|0.216166
10:11:45|0.216166
10:11:45|0.216166
10:11:46|0.216166
10:11:48|0.216166
10:11:48|0.216166
10:11:50|0.216166
10:11:51|0.216166
10:11:52|0.216166
10:11:53|0.216166
10:11:54|0.216166
10:11:55|0.216166
10:11:56|0.216166
10:11:57|0.216166
10:11:58|0.216166
10:11:59|0.216166
10:12:00|0.216166
10:12:01|0.216074
10:12:02|0.216074
10:12:03|0.216074
10:12:04|0.216074
10:12:05|0.216074
10:12:07|0.216074
10:12:08|0.216074
10:12:09|0.216074
10:12:10|0.216074
10:12:11|0.216074
10:12:12|0.216074
10:12:14|0.216074
10:12:14|0.216074
10:12:16|0.216074
10:12:17|0.216074
10:12:18|0.216114
10:12:19|0.216114
10:12:20|0.216114
10:12:21|0.216114
10:12:22|0.216114
10:12:23|0.216114
10:12:24|0.216114
10:12:25|0.216114
10:12:26|0.216114
10:12:27|0.216114
10:12:28|0.216114
10:12:29|0.216114
10:12:30|0.216114
10:12:31|0.216114
10:12:32|0.216114
10:12:33|0.216114
10:12:34|0.216114
10:12:35|0.216114
10:12:36|0.216114
10:12:37|0.216114
10:12:38|0.216114
10:12:39|0.216114
10:12:40|0.216114
10:12:41|0.216114
10:12:42|0.21617
10:12:43|0.21617
10:12:44|0.21617
10:12:45|0.21617
10:12:46|0.21617
10:12:47|0.216315
10:12:48|0.216477
10:12:49|0.216477
10:12:50|0.216477
10:12:51|0.216477
10:12:52|0.216477
10:12:53|0.216477
10:12:54|0.216477
10:12:55|0.216477
10:12:56|0.216477
10:12:57|0.216477
10:12:58|0.216477
10:13:00|0.216477
10:13:01|0.216477
10:13:01|0.216477
10:13:02|0.216477
10:13:03|0.216477
10:13:05|0.216477
10:13:06|0.216477
10:13:07|0.216477
10:13:08|0.216477
10:13:09|0.216477
10:13:10|0.216477
10:13:11|0.216477
10:13:12|0.216477
10:13:13|0.216477
10:13:14|0.216477
10:13:15|0.216477
10:13:16|0.216477
10:13:17|0.216477
10:13:18|0.216477
10:13:19|0.216477
10:13:20|0.216477
10:13:21|0.216477
10:13:22|0.216477
10:13:23|0.216477
10:13:24|0.216477
10:13:25|0.216477
10:13:26|0.216477
10:13:27|0.216477
10:13:28|0.216407
10:13:29|0.216407
10:13:30|0.216503
10:13:31|0.216503
10:13:32|0.216503
10:13:33|0.2165
10:13:34|0.2165
10:13:35|0.2165
10:13:36|0.2165
10:13:37|0.2165
10:13:38|0.2165
10:13:39|0.216503
10:13:40|0.216503
10:13:41|0.216503
10:13:42|0.216503
10:13:43|0.216503
10:13:44|0.216503
10:13:45|0.216503
10:13:46|0.216503
10:13:47|0.216503
10:13:48|0.216503
10:13:49|0.216503
10:13:50|0.216503
10:13:51|0.216503
10:13:52|0.216503
10:13:53|0.216503
10:13:54|0.216503
10:13:55|0.216503
10:13:56|0.216503
10:13:57|0.216503
10:13:58|0.216503
10:13:59|0.216503
10:14:00|0.216503
10:14:01|0.216503
10:14:02|0.216503
10:14:03|0.216503
10:14:04|0.216503
10:14:05|0.216503
10:14:06|0.216503
10:14:08|0.216503
10:14:09|0.216503
10:14:10|0.216503
10:14:11|0.216503
10:14:13|0.216503
10:14:14|0.216503
10:14:16|0.216503
10:14:16|0.216503
10:14:17|0.216594
10:14:19|0.216594
10:14:20|0.216594
10:14:21|0.216594
10:14:21|0.216594
10:14:23|0.216594
10:14:24|0.216594
10:14:25|0.216594
10:14:25|0.216594
10:14:27|0.216594
10:14:28|0.216594
10:14:29|0.216594
10:14:30|0.216594
10:14:30|0.216594
10:14:32|0.216504
10:14:32|0.216504
10:14:34|0.216504
10:14:35|0.216627
10:14:36|0.216627
10:14:37|0.216627
10:14:38|0.216627
10:14:39|0.216627
10:14:40|0.216627
10:14:41|0.216761
10:14:42|0.216761
10:14:43|0.216761
10:14:44|0.216761
10:14:45|0.216761
10:14:46|0.216761
10:14:47|0.216761
10:14:48|0.216761
10:14:49|0.216761
10:14:50|0.216761
10:14:51|0.216761
10:14:52|0.216761
10:14:53|0.216761
10:14:54|0.216761
10:14:55|0.216761
10:14:56|0.216761
10:14:57|0.216761
10:14:58|0.216761
10:14:59|0.216761
10:15:00|0.217036
10:15:01|0.217036
10:15:02|0.217036
10:15:03|0.217036
10:15:04|0.217036
10:15:05|0.217036
10:15:07|0.217036
10:15:08|0.216974
10:15:10|0.216974
10:15:11|0.216974
10:15:12|0.21682
10:15:13|0.21682
10:15:14|0.21682
10:15:15|0.21682
10:15:16|0.21682
10:15:16|0.21682
10:15:18|0.21682
10:15:18|0.21682
10:15:19|0.21682
10:15:21|0.21682
10:15:22|0.21682
10:15:23|0.21682
10:15:23|0.21682
10:15:24|0.21682
10:15:26|0.21682
10:15:27|0.21682
10:15:27|0.21682
10:15:28|0.21682
10:15:29|0.21682
10:15:30|0.21682
10:15:32|0.21682
10:15:32|0.21682
10:15:33|0.21682
10:15:34|0.21682
10:15:36|0.2174
10:15:37|0.2174
10:15:38|0.2174
10:15:39|0.2174
10:15:40|0.2174
10:15:40|0.2174
10:15:42|0.2174
10:15:43|0.2174
10:15:43|0.2174
10:15:45|0.2174
10:15:46|0.217699
10:15:46|0.217699
10:15:47|0.217633
10:15:48|0.217633
10:15:50|0.217633
10:15:50|0.217633
10:15:51|0.217633
10:15:53|0.217633
10:15:53|0.217633
10:15:54|0.217699
10:15:55|0.217699
10:15:56|0.217699
10:15:57|0.217848
10:15:59|0.217848
10:15:59|0.217848
10:16:01|0.217848
10:16:01|0.217848
10:16:02|0.217519
10:16:03|0.217519
10:16:04|0.217519
10:16:06|0.217519
10:16:07|0.217519
10:16:08|0.217519
10:16:10|0.217017
10:16:11|0.217017
10:16:12|0.217017
10:16:13|0.21731
10:16:14|0.21731
10:16:15|0.21731
10:16:17|0.21731
10:16:18|0.21731
10:16:18|0.21731
10:16:20|0.21731
10:16:21|0.21731
10:16:22|0.21731
10:16:23|0.21731
10:16:24|0.21731
10:16:25|0.217098
10:16:25|0.217098
10:16:27|0.217098
10:16:27|0.217098
10:16:29|0.217098
10:16:30|0.217098
10:16:31|0.217098
10:16:32|0.217098
10:16:33|0.217098
10:16:33|0.217098
10:16:35|0.217098
10:16:35|0.217098
10:16:37|0.217098
10:16:38|0.217098
10:16:39|0.217098
10:16:40|0.217098
10:16:41|0.217098
10:16:42|0.217098
10:16:43|0.217098
10:16:44|0.217098
10:16:45|0.217098
10:16:46|0.217348
10:16:47|0.217348
10:16:48|0.217348
10:16:49|0.217348
10:16:50|0.217348
10:16:51|0.217348
10:16:52|0.217348
10:16:53|0.217348
10:16:54|0.217348
10:16:55|0.217348
10:16:56|0.217348
10:16:57|0.217348
10:16:58|0.217348
10:16:59|0.217348
10:17:00|0.217273
10:17:01|0.217273
10:17:02|0.217273
10:17:03|0.217273
10:17:04|0.217273
10:17:05|0.217273
10:17:06|0.217273
10:17:07|0.217273
10:17:09|0.217273
10:17:10|0.217093
10:17:11|0.217093
10:17:13|0.217093
10:17:13|0.217093
10:17:15|0.217093
10:17:16|0.217093
10:17:17|0.217093
10:17:17|0.217093
10:17:18|0.217093
10:17:19|0.217093
10:17:21|0.217093
10:17:21|0.217093
10:17:23|0.217093
10:17:23|0.217093
10:17:24|0.217093
10:17:26|0.217093
10:17:28|0.217093
10:17:28|0.217093
10:17:30|0.217093
10:17:30|0.217093
10:17:31|0.217093
10:17:32|0.217093
10:17:33|0.217093
10:17:34|0.217093
10:17:35|0.217093
10:17:36|0.217093
10:17:37|0.217093
10:17:38|0.217093
10:17:39|0.217093
10:17:40|0.217093
10:17:41|0.217093
10:17:42|0.217093
10:17:43|0.217093
10:17:44|0.217093
10:17:45|0.217093
10:17:46|0.216535
10:17:47|0.216535
10:17:48|0.216535
10:17:49|0.216535
10:17:50|0.216761
10:17:51|0.216761
10:17:52|0.216761
10:17:53|0.216761
10:17:54|0.216761
10:17:55|0.216761
10:17:56|0.216761
10:17:57|0.216761
10:17:58|0.216761
10:17:59|0.216761
10:18:00|0.216761
10:18:01|0.216761
10:18:02|0.216761
10:18:03|0.216761
10:18:04|0.216761
10:18:06|0.216761
10:18:07|0.216761
10:18:08|0.216979
10:18:09|0.216979
10:18:11|0.216979
10:18:12|0.216979
10:18:14|0.216979
10:18:15|0.216979
10:18:17|0.216979
10:18:17|0.216979
10:18:18|0.216979
10:18:19|0.216979
10:18:20|0.216979
10:18:21|0.216979
10:18:22|0.216979
10:18:23|0.216727
10:18:24|0.216727
10:18:25|0.216727
10:18:26|0.216727
10:18:27|0.216727
10:18:28|0.216727
10:18:29|0.216727
10:18:31|0.216727
10:18:31|0.216727
10:18:33|0.216727
10:18:33|0.216727
10:18:35|0.216727
10:18:36|0.216727
10:18:37|0.216727
10:18:38|0.216727
10:18:39|0.216727
10:18:40|0.216727
10:18:41|0.216727
10:18:42|0.216727
10:18:43|0.216727
10:18:44|0.216727
10:18:45|0.216727
10:18:46|0.216727
10:18:46|0.216727
10:18:48|0.216727
10:18:49|0.216727
10:18:49|0.216727
10:18:51|0.216727
10:18:52|0.216727
10:18:52|0.216727
10:18:53|0.216727
10:18:54|0.216727
10:18:56|0.216727
10:18:57|0.216727
10:18:58|0.216727
10:18:59|0.216727
10:19:00|0.216727
10:19:00|0.216727
10:19:02|0.216727
10:19:03|0.216727
10:19:03|0.216727
10:19:05|0.216727
10:19:06|0.216727
10:19:06|0.216727
10:19:07|0.216727
10:19:08|0.216727
10:19:11|0.216727
10:19:11|0.216727
10:19:13|0.216727
10:19:15|0.216727
10:19:15|0.216727
10:19:16|0.216727
10:19:17|0.216727
10:19:18|0.216727
10:19:19|0.216727
10:19:20|0.216727
10:19:22|0.216727
10:19:23|0.216727
10:19:23|0.216727
10:19:25|0.216727
10:19:26|0.216727
10:19:27|0.216727
10:19:28|0.216727
10:19:29|0.216727
10:19:30|0.216727
10:19:31|0.216727
10:19:32|0.216727
10:19:33|0.216727
10:19:34|0.216727
10:19:35|0.216727
10:19:36|0.216727
10:19:36|0.216727
10:19:38|0.216727
10:19:38|0.216727
10:19:40|0.216727
10:19:41|0.216727
10:19:42|0.216727
10:19:43|0.216727
10:19:44|0.216727
10:19:45|0.216727
10:19:46|0.216727
10:19:47|0.216727
10:19:48|0.216727
10:19:50|0.216727
10:19:50|0.216727
10:19:51|0.216727
10:19:52|0.216727
10:19:53|0.216727
10:19:54|0.216727
10:19:55|0.216727
10:19:56|0.216727
10:19:57|0.216727
10:19:58|0.216727
10:19:59|0.216727
10:20:00|0.216333
10:20:01|0.216333
10:20:02|0.216333
10:20:03|0.216333
10:20:04|0.216333
10:20:05|0.216333
10:20:06|0.216333
10:20:07|0.216333
10:20:08|0.216333
10:20:09|0.216333
10:20:11|0.216333
10:20:13|0.216333
10:20:14|0.216333
10:20:16|0.216333
10:20:16|0.216333
10:20:17|0.216333
10:20:18|0.216333
10:20:19|0.216335
10:20:20|0.216335
10:20:21|0.216335
10:20:22|0.216335
10:20:23|0.216335
10:20:24|0.216335
10:20:25|0.216335
10:20:26|0.216335
10:20:27|0.216335
10:20:28|0.216335
10:20:29|0.216335
10:20:30|0.216368
10:20:31|0.216368
10:20:32|0.216368
10:20:33|0.216368
10:20:34|0.216368
10:20:35|0.216368
10:20:36|0.216368
10:20:38|0.216368
10:20:39|0.216368
10:20:40|0.216368
10:20:41|0.216368
10:20:42|0.216368
10:20:43|0.216368
10:20:44|0.216368
10:20:45|0.216368
10:20:46|0.216114
10:20:47|0.216114
10:20:48|0.216114
10:20:49|0.216114
10:20:49|0.216114
10:20:50|0.216114
10:20:51|0.216114
10:20:52|0.216114
10:20:54|0.216114
10:20:55|0.216114
10:20:56|0.216114
10:20:57|0.216114
10:20:58|0.216114
10:20:59|0.216114
10:21:00|0.216114
10:21:00|0.216114
10:21:02|0.216114
10:21:03|0.21633
10:21:04|0.21633
10:21:05|0.21633
10:21:06|0.21633
10:21:07|0.216276
10:21:08|0.216276
10:21:09|0.216276
10:21:10|0.216368
10:21:12|0.216368
10:21:12|0.216368
10:21:13|0.216368
10:21:14|0.216368
10:21:15|0.216368
10:21:17|0.216368
10:21:18|0.216368
10:21:19|0.216368
10:21:19|0.216368
10:21:21|0.216368
10:21:22|0.216368
10:21:23|0.216368
10:21:25|0.216368
10:21:25|0.216368
10:21:26|0.21678
10:21:27|0.21678
10:21:28|0.21678
10:21:29|0.21678
10:21:31|0.21678
10:21:32|0.21678
10:21:33|0.21678
10:21:33|0.21678
10:21:35|0.21678
10:21:36|0.216774
10:21:37|0.216851
10:21:38|0.216851
10:21:39|0.216851
10:21:40|0.216851
10:21:41|0.216851
10:21:41|0.216851
10:21:42|0.216851
10:21:43|0.216851
10:21:45|0.216851
10:21:46|0.216851
10:21:46|0.216851
10:21:48|0.216851
10:21:49|0.216851
10:21:49|0.216851
10:21:51|0.216851
10:21:52|0.216851
10:21:53|0.216851
10:21:54|0.216851
10:21:55|0.216851
10:21:56|0.216851
10:21:57|0.216851
10:21:58|0.216851
10:21:59|0.216851
10:21:59|0.216851
10:22:01|0.216851
10:22:02|0.216851
10:22:03|0.216851
10:22:04|0.216851
10:22:05|0.216851
10:22:06|0.216851
10:22:06|0.216851
10:22:08|0.216851
10:22:09|0.216851
10:22:10|0.216851
10:22:11|0.216851
10:22:13|0.216851
10:22:14|0.216851
10:22:15|0.216851
10:22:16|0.216851
10:22:17|0.216851
10:22:18|0.216851
10:22:19|0.216851
10:22:20|0.216851
10:22:21|0.216851
10:22:22|0.216851
10:22:23|0.217105
10:22:24|0.217105
10:22:25|0.217105
10:22:26|0.217105
10:22:28|0.217105
10:22:28|0.217105
10:22:29|0.217105
10:22:30|0.217105
10:22:31|0.217105
10:22:32|0.217105
10:22:33|0.217105
10:22:34|0.216866
10:22:35|0.217105
10:22:36|0.217105
10:22:37|0.217105
10:22:38|0.217105
10:22:39|0.217105
10:22:40|0.217105
10:22:41|0.217105
10:22:42|0.217105
10:22:43|0.217105
10:22:44|0.217105
10:22:45|0.217105
10:22:46|0.217105
10:22:47|0.217105
10:22:48|0.217105
10:22:49|0.217105
10:22:50|0.217105
10:22:51|0.217105
10:22:52|0.217105
10:22:54|0.217105
10:22:54|0.217105
10:22:55|0.217105
10:22:56|0.217105
10:22:57|0.217105
10:22:58|0.217105
10:22:59|0.217105
10:23:00|0.217105
10:23:01|0.217105
10:23:02|0.217105
10:23:03|0.217105
10:23:04|0.217105
10:23:05|0.217105
10:23:06|0.217105
10:23:07|0.217105
10:23:08|0.217105
10:23:09|0.217105
10:23:10|0.217105
10:23:11|0.217105
10:23:13|0.217105
10:23:15|0.217105
10:23:16|0.217105
10:23:17|0.217105
10:23:19|0.217105
10:23:19|0.217105
10:23:20|0.217105
10:23:22|0.217105
10:23:23|0.217105
10:23:24|0.217105
10:23:25|0.217105
10:23:26|0.217105
10:23:27|0.217105
10:23:28|0.217105
10:23:28|0.217105
10:23:30|0.217105
10:23:31|0.217105
10:23:32|0.217105
10:23:33|0.217105
10:23:34|0.217105
10:23:35|0.217105
10:23:36|0.217105
10:23:37|0.217105
10:23:37|0.217105
10:23:39|0.217105
10:23:39|0.217105
10:23:41|0.217041
10:23:42|0.217041
10:23:43|0.217041
10:23:44|0.217041
10:23:45|0.217041
10:23:46|0.217041
10:23:47|0.217041
10:23:49|0.217041
10:23:49|0.217041
10:23:50|0.217041
10:23:51|0.217041
10:23:52|0.217041
10:23:53|0.217041
10:23:54|0.217041
10:23:55|0.217041
10:23:57|0.217041
10:23:58|0.217041
10:23:58|0.217041
10:24:00|0.217041
10:24:01|0.2168
10:24:02|0.2168
10:24:03|0.2168
10:24:04|0.2168
10:24:05|0.2168
10:24:06|0.2168
10:24:07|0.2168
10:24:08|0.2168
10:24:08|0.2168
10:24:10|0.216306
10:24:10|0.216306
10:24:12|0.21655
10:24:13|0.21655
10:24:15|0.21655
10:24:16|0.21655
10:24:17|0.21655
10:24:18|0.21655
10:24:19|0.21655
10:24:20|0.21655
10:24:22|0.21655
10:24:23|0.21655
10:24:23|0.21655
10:24:24|0.21655
10:24:26|0.21655
10:24:27|0.21655
10:24:28|0.21655
10:24:29|0.216429
10:24:30|0.216429
10:24:31|0.216429
10:24:32|0.216429
10:24:33|0.216429
10:24:34|0.216429
10:24:36|0.216429
10:24:37|0.216429
10:24:38|0.216429
10:24:39|0.216429
10:24:40|0.216429
10:24:41|0.216429
10:24:42|0.216429
10:24:43|0.216429
10:24:44|0.216429
10:24:45|0.216429
10:24:46|0.216429
10:24:47|0.216429
10:24:49|0.216429
10:24:50|0.216429
10:24:51|0.216429
10:24:51|0.216429
10:24:52|0.216429
10:24:54|0.216429
10:24:54|0.216429
10:24:55|0.216429
10:24:57|0.216439
10:24:58|0.216439
10:24:58|0.216439
10:24:59|0.216439
10:25:01|0.216429
10:25:01|0.216429
10:25:03|0.216429
10:25:03|0.216429
10:25:05|0.216429
10:25:05|0.216429
10:25:07|0.216378
10:25:08|0.216378
10:25:08|0.216378
10:25:10|0.216378
10:25:11|0.216378
10:25:11|0.216378
10:25:13|0.216378
10:25:14|0.216429
10:25:15|0.216429
10:25:16|0.216429
10:25:17|0.216429
10:25:19|0.216429
10:25:19|0.216429
10:25:20|0.216429
10:25:21|0.216429
10:25:22|0.216429
10:25:24|0.216429
10:25:25|0.216429
10:25:26|0.216429
10:25:27|0.216429
10:25:27|0.216429
10:25:28|0.216429
10:25:30|0.216455
10:25:31|0.216455
10:25:31|0.216455
10:25:33|0.216455
10:25:34|0.21613
10:25:35|0.21613
10:25:36|0.21613
10:25:37|0.21613
10:25:38|0.21613
10:25:40|0.21613
10:25:40|0.216331
10:25:41|0.216331
10:25:42|0.216331
10:25:43|0.216331
10:25:44|0.216331
10:25:46|0.216331
10:25:47|0.216331
10:25:48|0.216331
10:25:49|0.216233
10:25:49|0.216233
10:25:50|0.216233
10:25:51|0.216233
10:25:52|0.216233
10:25:54|0.216233
10:25:55|0.216233
10:25:55|0.216233
10:25:56|0.216233
10:25:58|0.216233
10:25:58|0.216233
10:25:59|0.216233
10:26:00|0.216233
10:26:02|0.216233
10:26:02|0.216233
10:26:03|0.216233
10:26:05|0.216233
10:26:05|0.216233
10:26:06|0.216233
10:26:07|0.216233
10:26:09|0.216233
10:26:09|0.216233
10:26:10|0.216233
10:26:11|0.216233
10:26:13|0.216233
10:26:13|0.216233
10:26:15|0.216233
10:26:16|0.216233
10:26:18|0.216233
10:26:19|0.216233
10:26:21|0.216233
10:26:21|0.216233
10:26:23|0.216233
10:26:24|0.216676
10:26:25|0.216676
10:26:25|0.216676
10:26:26|0.216501
10:26:28|0.216501
10:26:29|0.216501
10:26:30|0.216501
10:26:31|0.216501
10:26:32|0.216501
10:26:34|0.216501
10:26:34|0.216501
10:26:36|0.216602
10:26:37|0.216602
10:26:38|0.216602
10:26:38|0.216602
10:26:39|0.216602
10:26:40|0.216602
10:26:42|0.216602
10:26:43|0.216602
10:26:44|0.216602
10:26:45|0.216602
10:26:46|0.216602
10:26:47|0.216602
10:26:48|0.216602
10:26:49|0.216602
10:26:50|0.216602
10:26:51|0.2165
10:26:53|0.2165
10:26:53|0.2165
10:26:54|0.216543
10:26:56|0.216543
10:26:56|0.216543
10:26:57|0.216543
10:26:58|0.216543
10:26:59|0.216543
10:27:00|0.216543
10:27:01|0.216543
10:27:02|0.216543
10:27:04|0.216501
10:27:04|0.216501
10:27:05|0.216501
10:27:06|0.216501
10:27:07|0.216501
10:27:08|0.216501
10:27:09|0.216501
10:27:10|0.216501
10:27:11|0.216501
10:27:12|0.216501
10:27:13|0.216501
10:27:14|0.216501
10:27:15|0.216501
10:27:17|0.216501
10:27:18|0.216501
10:27:20|0.216501
10:27:21|0.216501
10:27:22|0.216501
10:27:23|0.216501
10:27:24|0.216501
10:27:25|0.216501
10:27:26|0.216501
10:27:27|0.216501
10:27:28|0.216501
10:27:29|0.216501
10:27:31|0.216501
10:27:32|0.216501
10:27:32|0.216501
10:27:34|0.216501
10:27:35|0.216501
10:27:36|0.216501
10:27:37|0.216501
10:27:38|0.216501
10:27:39|0.216501
10:27:39|0.216501
10:27:41|0.216501
10:27:42|0.216501
10:27:43|0.216501
10:27:44|0.216501
10:27:45|0.216501
10:27:46|0.216501
10:27:47|0.216501
10:27:48|0.216501
10:27:49|0.216501
10:27:50|0.216501
10:27:51|0.216501
10:27:52|0.216501
10:27:53|0.216501
10:27:54|0.216501
10:27:55|0.216791
10:27:56|0.216791
10:27:57|0.216791
10:27:58|0.216791
10:27:59|0.216791
10:28:00|0.216791
10:28:01|0.216791
10:28:02|0.216791
10:28:03|0.216791
10:28:05|0.216791
10:28:05|0.216791
10:28:06|0.216791
10:28:07|0.216791
10:28:09|0.216791
10:28:09|0.216791
10:28:11|0.216791
10:28:11|0.216793
10:28:12|0.216793
10:28:14|0.216793
10:28:14|0.216793
10:28:15|0.216793
10:28:17|0.216793
10:28:18|0.216793
10:28:19|0.216856
10:28:20|0.216855
10:28:22|0.216855
10:28:22|0.216855
10:28:24|0.216855
10:28:26|0.216855
10:28:27|0.216855
10:28:28|0.216855
10:28:29|0.216855
10:28:30|0.216855
10:28:31|0.216855
10:28:32|0.216855
10:28:32|0.216855
10:28:33|0.216855
10:28:35|0.216855
10:28:35|0.216855
10:28:37|0.216855
10:28:38|0.216855
10:28:38|0.216855
10:28:40|0.216855
10:28:40|0.216855
10:28:42|0.216855
10:28:43|0.216855
10:28:44|0.216855
10:28:45|0.216855
10:28:45|0.216855
10:28:47|0.216855
10:28:48|0.216855
10:28:49|0.216855
10:28:50|0.216855
10:28:51|0.216855
10:28:52|0.216855
10:28:53|0.216855
10:28:54|0.216855
10:28:55|0.216855
10:28:56|0.216855
10:28:57|0.216855
10:28:58|0.216855
10:28:59|0.216855
10:29:00|0.216855
10:29:01|0.216855
10:29:03|0.216855
10:29:04|0.216945
10:29:05|0.216945
10:29:06|0.216945
10:29:07|0.216945
10:29:08|0.216945
10:29:09|0.216945
10:29:10|0.216731
10:29:11|0.216731
10:29:12|0.216731
10:29:13|0.216731
10:29:14|0.216731
10:29:15|0.216731
10:29:16|0.216731
10:29:17|0.216731
10:29:18|0.216731
10:29:20|0.216731
10:29:20|0.216731
10:29:23|0.216731
10:29:24|0.216667
10:29:25|0.216667
10:29:27|0.216667
10:29:27|0.216667
10:29:28|0.216667
10:29:29|0.216667
10:29:30|0.216667
10:29:31|0.216667
10:29:32|0.216667
10:29:33|0.216667
10:29:34|0.216667
10:29:35|0.216667
10:29:36|0.216667
10:29:37|0.216667
10:29:38|0.216667
10:29:39|0.216667
10:29:40|0.216667
10:29:41|0.216667
10:29:42|0.216667
10:29:43|0.21656
10:29:44|0.21656
10:29:46|0.21656
10:29:47|0.21656
10:29:48|0.21656
10:29:49|0.21656
10:29:50|0.21656
10:29:51|0.21656
10:29:51|0.21656
10:29:53|0.21656
10:29:54|0.216747
10:29:55|0.216747
10:29:56|0.216747
10:29:57|0.216747
10:29:58|0.216747
10:29:59|0.216747
10:30:00|0.216747
10:30:01|0.216747
10:30:02|0.216747
10:30:03|0.216747
10:30:03|0.216747
10:30:05|0.216747
10:30:06|0.216747
10:30:08|0.216747
10:30:08|0.216747
10:30:09|0.216747
10:30:10|0.216747
10:30:11|0.216747
10:30:12|0.216747
10:30:13|0.216747
10:30:14|0.216747
10:30:15|0.216747
10:30:16|0.216747
10:30:17|0.216747
10:30:18|0.216747
10:30:20|0.216747
10:30:22|0.216747
10:30:23|0.216747
10:30:24|0.216747
10:30:25|0.216747
10:30:26|0.216747
10:30:27|0.216747
10:30:28|0.216747
10:30:29|0.216747
10:30:30|0.216747
10:30:31|0.216747
10:30:32|0.216747
10:30:33|0.216747
10:30:34|0.216747
10:30:35|0.216747
10:30:36|0.216747
10:30:37|0.216747
10:30:38|0.216747
10:30:39|0.216747
10:30:40|0.216747
10:30:41|0.216747
10:30:42|0.216747
10:30:43|0.216747
10:30:44|0.216747
10:30:45|0.216747
10:30:46|0.216747
10:30:47|0.216747
10:30:48|0.216747
10:30:49|0.216747
10:30:50|0.216747
10:30:51|0.21657
10:30:52|0.21657
10:30:53|0.21657
10:30:54|0.21657
10:30:55|0.21657
10:30:56|0.21657
10:30:57|0.21657
10:30:58|0.21657
10:30:59|0.21657
10:31:00|0.21657
10:31:01|0.21657
10:31:02|0.21657
10:31:03|0.216879
10:31:04|0.216879
10:31:05|0.216879
10:31:06|0.216879
10:31:07|0.21681
10:31:08|0.21681
10:31:09|0.21681
10:31:10|0.217
10:31:11|0.217
10:31:13|0.217
10:31:13|0.217
10:31:15|0.217
10:31:15|0.217105
10:31:16|0.217105
10:31:17|0.217105
10:31:18|0.217105
10:31:19|0.217105
10:31:21|0.217105
10:31:23|0.217213
10:31:23|0.217213
10:31:25|0.217115
10:31:26|0.217105
10:31:27|0.217105
10:31:27|0.217105
10:31:29|0.217105
10:31:30|0.217105
10:31:31|0.217105
10:31:32|0.217105
10:31:33|0.217105
10:31:35|0.217137
10:31:36|0.217137
10:31:36|0.217137
10:31:38|0.217137
10:31:39|0.217137
10:31:39|0.217137
10:31:40|0.217137
10:31:42|0.217137
10:31:43|0.217137
10:31:44|0.217137
10:31:44|0.217137
10:31:46|0.217137
10:31:47|0.217137
10:31:48|0.217137
10:31:48|0.217137
10:31:49|0.217137
10:31:50|0.217137
10:31:51|0.217137
10:31:52|0.217137
10:31:53|0.217137
10:31:55|0.217137
10:31:55|0.217137
10:31:56|0.217137
10:31:57|0.217137
10:31:59|0.217137
10:31:59|0.217137
10:32:00|0.217137
10:32:02|0.217137
10:32:03|0.216955
10:32:04|0.216955
10:32:05|0.216955
10:32:06|0.216955
10:32:07|0.216955
10:32:07|0.216955
10:32:08|0.216955
10:32:09|0.216955
10:32:11|0.216955
10:32:11|0.216955
10:32:12|0.216955
10:32:13|0.216955
10:32:15|0.216955
10:32:16|0.216955
10:32:17|0.216955
10:32:18|0.216955
10:32:19|0.216955
10:32:20|0.216955
10:32:22|0.216955
10:32:23|0.216955
10:32:25|0.216955
10:32:26|0.216955
10:32:27|0.216955
10:32:27|0.216955
10:32:29|0.216955
10:32:30|0.216955
10:32:30|0.216955
10:32:32|0.216955
10:32:33|0.216955
10:32:34|0.216955
10:32:35|0.216955
10:32:36|0.216955
10:32:37|0.216955
10:32:38|0.216955
10:32:39|0.216955
10:32:40|0.216955
10:32:41|0.216955
10:32:42|0.216955
10:32:43|0.216955
10:32:44|0.216955
10:32:45|0.216955
10:32:46|0.216955
10:32:47|0.216955
10:32:48|0.216955
10:32:49|0.216955
10:32:50|0.216955
10:32:51|0.216955
10:32:52|0.216955
10:32:53|0.216955
10:32:54|0.216955
10:32:55|0.216955
10:32:56|0.216955
10:32:57|0.216955
10:32:58|0.216955
10:32:59|0.216955
10:33:00|0.216955
10:33:01|0.216955
10:33:02|0.216955
10:33:03|0.216955
10:33:04|0.216955
10:33:05|0.216955
10:33:06|0.216955
10:33:07|0.216955
10:33:08|0.216955
10:33:10|0.216955
10:33:10|0.216955
10:33:12|0.216955
10:33:12|0.216955
10:33:14|0.216955
10:33:14|0.216955
10:33:15|0.216955
10:33:17|0.216955
10:33:18|0.216955
10:33:19|0.216955
10:33:20|0.216955
10:33:21|0.216955
10:33:22|0.216955
10:33:23|0.216955
10:33:24|0.216955
10:33:26|0.216955
10:33:27|0.216955
10:33:28|0.216955
10:33:29|0.216955
10:33:30|0.216955
10:33:32|0.216955
10:33:33|0.216955
10:33:34|0.216955
10:33:35|0.216955
10:33:36|0.216955
10:33:38|0.216955
10:33:38|0.216955
10:33:39|0.216955
10:33:40|0.216955
10:33:42|0.216955
10:33:43|0.216955
10:33:43|0.216955
10:33:45|0.216955
10:33:46|0.216955
10:33:47|0.216955
10:33:48|0.216955
10:33:49|0.216955
10:33:50|0.216955
10:33:51|0.216955
10:33:52|0.216955
10:33:53|0.216955
10:33:54|0.216955
10:33:55|0.216955
10:33:56|0.216955
10:33:57|0.216955
10:33:58|0.216955
10:33:59|0.216955
10:34:00|0.216955
10:34:01|0.216844
10:34:02|0.216844
10:34:03|0.216844
10:34:04|0.216844
10:34:05|0.216844
10:34:07|0.216844
10:34:07|0.216844
10:34:08|0.216844
10:34:09|0.216844
10:34:10|0.216844
10:34:11|0.216844
10:34:12|0.216844
10:34:13|0.216844
10:34:14|0.216844
10:34:15|0.216844
10:34:16|0.216844
10:34:17|0.216844
10:34:18|0.216844
10:34:19|0.216844
10:34:21|0.216844
10:34:21|0.216844
10:34:23|0.216844
10:34:25|0.216844
10:34:26|0.216844
10:34:28|0.216844
10:34:29|0.216844
10:34:30|0.216844
10:34:32|0.216844
10:34:33|0.216844
10:34:34|0.216844
10:34:35|0.216844
10:34:35|0.216844
10:34:37|0.217209
10:34:38|0.217209
10:34:39|0.217209
10:34:41|0.217209
10:34:42|0.217209
10:34:43|0.217209
10:34:43|0.217209
10:34:44|0.217209
10:34:45|0.216909
10:34:47|0.216909
10:34:47|0.216909
10:34:48|0.216909
10:34:49|0.216909
10:34:51|0.216909
10:34:52|0.216909
10:34:53|0.216909
10:34:54|0.216909
10:34:55|0.216909
10:34:56|0.216909
10:34:57|0.216909
10:34:58|0.216909
10:35:00|0.217235
10:35:00|0.217235
10:35:01|0.217235
10:35:02|0.217235
10:35:03|0.217235
10:35:04|0.217235
10:35:05|0.217235
10:35:06|0.217235
10:35:07|0.217235
10:35:08|0.217235
10:35:10|0.217235
10:35:11|0.217235
10:35:11|0.217235
10:35:12|0.217235
10:35:13|0.217235
10:35:15|0.217235
10:35:15|0.217235
10:35:16|0.217416
10:35:17|0.217416
10:35:18|0.217416
10:35:19|0.217416
10:35:20|0.217416
10:35:21|0.217416
10:35:23|0.217416
10:35:24|0.217416
10:35:25|0.217416
10:35:27|0.217416
10:35:27|0.217416
10:35:29|0.217416
10:35:29|0.217416
10:35:31|0.217416
10:35:32|0.217416
10:35:33|0.217416
10:35:34|0.217416
10:35:35|0.217416
10:35:36|0.217416
10:35:37|0.217416
10:35:38|0.217416
10:35:39|0.217416
10:35:40|0.217416
10:35:41|0.217416
10:35:42|0.217416
10:35:43|0.217416
10:35:45|0.217416
10:35:46|0.217416
10:35:47|0.217416
10:35:47|0.217416
10:35:48|0.217416
10:35:50|0.217416
10:35:50|0.217416
10:35:52|0.217416
10:35:53|0.217416
10:35:54|0.217416
10:35:54|0.217416
10:35:56|0.217265
10:35:56|0.217265
10:35:58|0.217265
10:35:59|0.217265
10:36:00|0.217265
10:36:01|0.217265
10:36:02|0.217265
10:36:03|0.217265
10:36:04|0.217265
10:36:05|0.217265
10:36:06|0.217265
10:36:07|0.217265
10:36:08|0.217265
10:36:09|0.217265
10:36:10|0.217265
10:36:11|0.217265
10:36:12|0.217265
10:36:13|0.217265
10:36:14|0.217265
10:36:15|0.217265
10:36:16|0.217265
10:36:17|0.217265
10:36:18|0.217265
10:36:19|0.217265
10:36:20|0.217265
10:36:21|0.217265
10:36:22|0.217265
10:36:23|0.217265
10:36:24|0.217265
10:36:26|0.217265
10:36:26|0.217265
10:36:28|0.217265
10:36:29|0.217265
10:36:30|0.217265
10:36:31|0.217265
10:36:32|0.217245
10:36:33|0.217245
10:36:34|0.217245
10:36:35|0.217245
10:36:36|0.217245
10:36:37|0.217245
10:36:37|0.217245
10:36:38|0.217245
10:36:40|0.217245
10:36:41|0.217245
10:36:42|0.217245
10:36:43|0.217245
10:36:44|0.217245
10:36:44|0.217265
10:36:46|0.217265
10:36:47|0.217265
10:36:48|0.217265
10:36:48|0.217265
10:36:50|0.217265
10:36:51|0.217265
10:36:52|0.217265
10:36:53|0.217265
10:36:54|0.217245
10:36:55|0.217245
10:36:55|0.217245
10:36:57|0.217245
10:36:58|0.217245
10:36:59|0.217245
10:37:00|0.217245
10:37:01|0.217245
10:37:02|0.217245
10:37:03|0.217245
10:37:04|0.217275
10:37:05|0.217275
10:37:06|0.217275
10:37:07|0.217275
10:37:08|0.217275
10:37:09|0.217275
10:37:10|0.217275
10:37:11|0.217275
10:37:12|0.217275
10:37:13|0.217275
10:37:14|0.217275
10:37:15|0.217275
10:37:17|0.217275
10:37:18|0.217275
10:37:18|0.217275
10:37:20|0.217275
10:37:21|0.217275
10:37:21|0.217275
10:37:23|0.217275
10:37:24|0.217275
10:37:25|0.217275
10:37:27|0.217275
10:37:28|0.217275
10:37:28|0.217156
10:37:30|0.217156
10:37:30|0.217156
10:37:31|0.217156
10:37:33|0.217156
10:37:35|0.217156
10:37:36|0.217156
10:37:37|0.217156
10:37:38|0.217156
10:37:39|0.217156
10:37:40|0.217156
10:37:41|0.217156
10:37:42|0.217156
10:37:43|0.217156
10:37:44|0.217156
10:37:45|0.217156
10:37:46|0.217156
10:37:46|0.217156
10:37:47|0.217156
10:37:48|0.217156
10:37:50|0.217156
10:37:51|0.217156
10:37:52|0.217156
10:37:53|0.217156
10:37:54|0.217156
10:37:55|0.217156
10:37:56|0.217156
10:37:57|0.217156
10:37:58|0.217156
10:37:59|0.217156
10:38:00|0.217156
10:38:01|0.217156
10:38:02|0.217156
10:38:03|0.217156
10:38:04|0.217156
10:38:05|0.217156
10:38:05|0.217156
10:38:07|0.217156
10:38:08|0.217156
10:38:09|0.217156
10:38:11|0.217156
10:38:11|0.217156
10:38:12|0.217156
10:38:13|0.217156
10:38:14|0.217156
10:38:15|0.217156
10:38:16|0.217156
10:38:17|0.217156
10:38:18|0.217156
10:38:19|0.217156
10:38:21|0.217156
10:38:21|0.217156
10:38:23|0.217156
10:38:24|0.217156
10:38:25|0.217156
10:38:26|0.217156
10:38:28|0.217156
10:38:28|0.217156
10:38:29|0.217156
10:38:30|0.217156
10:38:31|0.217156
10:38:32|0.217156
10:38:33|0.217156
10:38:35|0.217156
10:38:36|0.217156
10:38:37|0.217156
10:38:38|0.217156
10:38:39|0.217156
10:38:40|0.217156
10:38:41|0.217156
10:38:42|0.217156
10:38:43|0.217156
10:38:44|0.217156
10:38:45|0.217156
10:38:46|0.217156
10:38:47|0.217156
10:38:48|0.217156
10:38:49|0.217156
10:38:50|0.217156
10:38:51|0.217156
10:38:52|0.217156
10:38:53|0.217156
10:38:54|0.217156
10:38:55|0.217156
10:38:56|0.217156
10:38:57|0.217156
10:38:57|0.217156
10:38:59|0.217156
10:39:00|0.217156
10:39:01|0.217156
10:39:02|0.217156
10:39:02|0.217156
10:39:04|0.217156
10:39:05|0.217156
10:39:05|0.217156
10:39:07|0.217156
10:39:08|0.217156
10:39:09|0.217156
10:39:10|0.217156
10:39:11|0.217156
10:39:12|0.217156
10:39:13|0.217156
10:39:14|0.217156
10:39:15|0.217156
10:39:16|0.217156
10:39:17|0.217156
10:39:18|0.217373
10:39:19|0.217373
10:39:20|0.217373
10:39:20|0.217373
10:39:22|0.217373
10:39:24|0.217373
10:39:24|0.217373
10:39:25|0.217373
10:39:26|0.21745
10:39:28|0.21745
10:39:30|0.21745
10:39:30|0.217373
10:39:31|0.217373
10:39:32|0.217373
10:39:34|0.217373
10:39:35|0.217373
10:39:37|0.217373
10:39:37|0.217373
10:39:38|0.217373
10:39:39|0.21734
10:39:41|0.21734
10:39:42|0.21734
10:39:43|0.217295
10:39:44|0.217295
10:39:45|0.217295
10:39:45|0.217295
10:39:47|0.217295
10:39:48|0.217295
10:39:48|0.217295
10:39:50|0.217295
10:39:51|0.217295
10:39:52|0.217295
10:39:53|0.217295
10:39:53|0.217295
10:39:55|0.217295
10:39:57|0.21745
10:39:57|0.21745
10:39:58|0.21745
10:39:59|0.21745
10:40:00|0.21745
10:40:01|0.21745
10:40:02|0.21745
10:40:03|0.21745
10:40:04|0.21745
10:40:05|0.2175
10:40:06|0.2175
10:40:07|0.2175
10:40:08|0.2175
10:40:10|0.2175
10:40:11|0.2175
10:40:12|0.2175
10:40:14|0.2175
10:40:14|0.217562
10:40:15|0.217562
10:40:16|0.217562
10:40:17|0.217562
10:40:18|0.217562
10:40:19|0.217562
10:40:20|0.217562
10:40:21|0.217562
10:40:22|0.217562
10:40:23|0.217562
10:40:24|0.217562
10:40:25|0.217824
10:40:26|0.217804
10:40:27|0.217804
10:40:28|0.217804
10:40:30|0.2179
10:40:31|0.218
10:40:33|0.218
10:40:34|0.218
10:40:35|0.218
10:40:37|0.218
10:40:38|0.218
10:40:39|0.2183
10:40:40|0.2183
10:40:41|0.2183
10:40:42|0.2183
10:40:43|0.2186
10:40:44|0.218618
10:40:45|0.218618
10:40:46|0.218618
10:40:48|0.218618
10:40:48|0.218618
10:40:49|0.218618
10:40:50|0.218618
10:40:51|0.218618
10:40:52|0.218618
10:40:53|0.218618
10:40:54|0.218618
10:40:55|0.218618
10:40:56|0.218618
10:40:57|0.218618
10:40:58|0.218618
10:40:59|0.218618
10:41:00|0.218618
10:41:02|0.218618
10:41:03|0.218618
10:41:04|0.218618
10:41:05|0.218618
10:41:06|0.218618
10:41:07|0.218618
10:41:07|0.218618
10:41:09|0.218618
10:41:10|0.218618
10:41:11|0.218618
10:41:12|0.218618
10:41:13|0.218618
10:41:14|0.218618
10:41:15|0.218618
10:41:16|0.218618
10:41:16|0.218618
10:41:18|0.218618
10:41:19|0.2187
10:41:20|0.2187
10:41:21|0.2187
10:41:22|0.2187
10:41:23|0.2187
10:41:24|0.2187
10:41:25|0.2187
10:41:26|0.218731
10:41:27|0.218731
10:41:28|0.218731
10:41:29|0.218731
10:41:30|0.218731
10:41:31|0.218731
10:41:33|0.218618
10:41:33|0.218618
10:41:34|0.218618
10:41:36|0.218618
10:41:37|0.218618
10:41:38|0.218618
10:41:39|0.218618
10:41:40|0.218618
10:41:41|0.218618
10:41:42|0.2183
10:41:43|0.2183
10:41:44|0.2183
10:41:45|0.2183
10:41:46|0.2183
10:41:47|0.2183
10:41:48|0.2183
10:41:49|0.2183
10:41:50|0.2183
10:41:50|0.2183
10:41:52|0.2183
10:41:53|0.2183
10:41:54|0.2183
10:41:55|0.2183
10:41:56|0.2183
10:41:57|0.2183
10:41:58|0.2183
10:41:59|0.2183
10:42:00|0.2183
10:42:00|0.2183
10:42:02|0.2183
10:42:03|0.2183
10:42:04|0.2183
10:42:06|0.2183
10:42:06|0.2183
10:42:07|0.2183
10:42:08|0.2183
10:42:09|0.2183
10:42:10|0.2183
10:42:11|0.2183
10:42:12|0.2183
10:42:13|0.2183
10:42:14|0.2183
10:42:15|0.2183
10:42:16|0.2183
10:42:17|0.2183
10:42:18|0.217891
10:42:19|0.217891
10:42:20|0.217891
10:42:21|0.217891
10:42:22|0.217891
10:42:23|0.217891
10:42:24|0.217891
10:42:25|0.218272
10:42:26|0.218315
10:42:27|0.218315
10:42:28|0.218315
10:42:29|0.218315
10:42:31|0.218315
10:42:33|0.218315
10:42:34|0.218315
10:42:35|0.218315
10:42:37|0.218315
10:42:37|0.218315
10:42:38|0.218044
10:42:40|0.218044
10:42:41|0.218044
10:42:42|0.218044
10:42:43|0.218044
10:42:44|0.218044
10:42:44|0.218044
10:42:46|0.218315
10:42:47|0.218315
10:42:48|0.218315
10:42:49|0.218315
10:42:49|0.218315
10:42:51|0.218315
10:42:51|0.218315
10:42:53|0.218315
10:42:54|0.218315
10:42:55|0.218315
10:42:56|0.218315
10:42:57|0.218315
10:42:58|0.218315
10:42:59|0.218315
10:43:00|0.218315
10:43:01|0.218315
10:43:02|0.218315
10:43:03|0.218315
10:43:04|0.218398
10:43:05|0.218398
10:43:06|0.218398
10:43:07|0.218398
10:43:07|0.218398
10:43:08|0.218398
10:43:10|0.218398
10:43:11|0.218398
10:43:12|0.218398
10:43:12|0.218398
10:43:14|0.218398
10:43:15|0.218398
10:43:16|0.218398
10:43:17|0.218398
10:43:18|0.218398
10:43:19|0.218398
10:43:20|0.218398
10:43:21|0.218398
10:43:22|0.218398
10:43:23|0.218398
10:43:24|0.218398
10:43:25|0.218398
10:43:26|0.218398
10:43:27|0.218398
10:43:27|0.218398
10:43:28|0.218398
10:43:29|0.218398
10:43:32|0.218398
10:43:33|0.218398
10:43:34|0.218398
10:43:35|0.217828
10:43:36|0.217828
10:43:37|0.217828
10:43:38|0.217828
10:43:39|0.217828
10:43:40|0.217828
10:43:42|0.217828
10:43:42|0.217828
10:43:43|0.21749
10:43:44|0.21813
10:43:45|0.21813
10:43:46|0.21813
10:43:47|0.21813
10:43:48|0.21813
10:43:50|0.21813
10:43:51|0.21813
10:43:52|0.21813
10:43:53|0.21813
10:43:54|0.21813
10:43:55|0.21813
10:43:56|0.217489
10:43:57|0.217489
10:43:58|0.217325
10:43:59|0.217325
10:44:00|0.217943
10:44:01|0.217943
10:44:02|0.217943
10:44:03|0.217943
10:44:04|0.217943
10:44:05|0.217489
10:44:06|0.217489
10:44:07|0.217489
10:44:08|0.217489
10:44:09|0.217412
10:44:10|0.217412
10:44:11|0.217534
10:44:12|0.217534
10:44:13|0.217534
10:44:14|0.217534
10:44:15|0.217534
10:44:16|0.217534
10:44:17|0.217534
10:44:19|0.217534
10:44:20|0.217534
10:44:20|0.217534
10:44:22|0.217661
10:44:23|0.217661
10:44:24|0.217661
10:44:24|0.217661
10:44:26|0.217661
10:44:27|0.217661
10:44:28|0.217661
10:44:29|0.217661
10:44:29|0.217661
10:44:31|0.217661
10:44:32|0.217661
10:44:34|0.217567
10:44:35|0.217567
10:44:36|0.217567
10:44:37|0.217567
10:44:39|0.217567
10:44:39|0.217567
10:44:41|0.217567
10:44:41|0.217567
10:44:42|0.217567
10:44:44|0.217567
10:44:45|0.217654
10:44:46|0.217654
10:44:47|0.217654
10:44:48|0.217654
10:44:49|0.217654
10:44:50|0.217654
10:44:51|0.217654
10:44:52|0.217654
10:44:53|0.217654
10:44:54|0.217654
10:44:56|0.217654
10:44:56|0.217654
10:44:57|0.217654
10:44:58|0.217654
10:44:59|0.217654
10:45:00|0.217654
10:45:01|0.217654
10:45:02|0.217654
10:45:04|0.217654
10:45:05|0.217136
10:45:06|0.217136
10:45:07|0.217136
10:45:08|0.217136
10:45:09|0.217136
10:45:10|0.217136
10:45:11|0.217136
10:45:12|0.217136
10:45:13|0.217666
10:45:14|0.217666
10:45:15|0.217666
10:45:16|0.217666
10:45:17|0.217666
10:45:18|0.217666
10:45:19|0.217666
10:45:20|0.217666
10:45:21|0.217666
10:45:22|0.217666
10:45:23|0.217666
10:45:24|0.217666
10:45:25|0.217666
10:45:26|0.217979
10:45:27|0.217979
10:45:28|0.217979
10:45:29|0.217979
10:45:29|0.217979
10:45:31|0.217979
10:45:31|0.217979
10:45:34|0.217979
10:45:34|0.217979
10:45:36|0.217979
10:45:37|0.217979
10:45:38|0.217979
10:45:40|0.217979
10:45:41|0.217979
10:45:43|0.217874
10:45:43|0.217874
10:45:44|0.217874
10:45:45|0.217874
10:45:46|0.217874
10:45:47|0.217874
10:45:48|0.217874
10:45:49|0.217979
10:45:51|0.217979
10:45:51|0.217853
10:45:52|0.217853
10:45:53|0.217853
10:45:54|0.217853
10:45:55|0.217853
10:45:56|0.217853
10:45:57|0.217853
10:45:58|0.217853
10:45:59|0.217853
10:46:00|0.217853
10:46:01|0.217853
10:46:02|0.217853
10:46:03|0.217853
10:46:04|0.217873
10:46:05|0.217873
10:46:06|0.217873
10:46:07|0.217873
10:46:08|0.217579
10:46:09|0.217579
10:46:10|0.217579
10:46:11|0.217579
10:46:12|0.217579
10:46:13|0.217579
10:46:14|0.217579
10:46:15|0.217579
10:46:16|0.217579
10:46:17|0.217579
10:46:18|0.217579
10:46:19|0.217579
10:46:20|0.217579
10:46:21|0.217579
10:46:22|0.217579
10:46:23|0.217579
10:46:24|0.217579
10:46:25|0.217579
10:46:26|0.217579
10:46:27|0.217579
10:46:29|0.217579
10:46:30|0.217579
10:46:31|0.217579
10:46:32|0.217579
10:46:33|0.217579
10:46:35|0.217579
10:46:36|0.217579
10:46:38|0.217579
10:46:38|0.217579
10:46:39|0.217579
10:46:41|0.217579
10:46:42|0.217579
10:46:43|0.217579
10:46:44|0.217579
10:46:45|0.217489
10:46:47|0.217489
10:46:47|0.217489
10:46:48|0.217489
10:46:49|0.217075
10:46:50|0.217075
10:46:51|0.217075
10:46:52|0.217075
10:46:53|0.217075
10:46:54|0.217075
10:46:55|0.217075
10:46:57|0.217
10:46:58|0.217
10:46:59|0.217
10:47:01|0.217
10:47:01|0.217
10:47:02|0.217
10:47:03|0.216592
10:47:04|0.216592
10:47:05|0.216592
10:47:06|0.216592
10:47:07|0.216804
10:47:08|0.216804
10:47:09|0.216804
10:47:10|0.216804
10:47:11|0.216625
10:47:12|0.21656
10:47:13|0.21656
10:47:14|0.21656
10:47:15|0.21656
10:47:16|0.21656
10:47:17|0.21656
10:47:18|0.21656
10:47:19|0.21656
10:47:20|0.21656
10:47:21|0.21656
10:47:22|0.216483
10:47:23|0.216483
10:47:24|0.216483
10:47:25|0.216483
10:47:26|0.216571
10:47:27|0.216571
10:47:28|0.216571
10:47:29|0.216571
10:47:30|0.216571
10:47:31|0.216571
10:47:32|0.216571
10:47:33|0.216582
10:47:35|0.216582
10:47:37|0.216582
10:47:37|0.216719
10:47:38|0.216719
10:47:39|0.216719
10:47:40|0.216719
10:47:42|0.216688
10:47:43|0.216688
10:47:44|0.216688
10:47:45|0.216688
10:47:46|0.216688
10:47:48|0.216688
10:47:48|0.216688
10:47:49|0.216688
10:47:51|0.216688
10:47:52|0.216688
10:47:52|0.216688
10:47:54|0.216688
10:47:55|0.216688
10:47:57|0.216688
10:47:57|0.216688
10:47:58|0.216688
10:47:59|0.216688
10:48:00|0.216688
10:48:01|0.216688
10:48:02|0.216688
10:48:03|0.216688
10:48:04|0.216688
10:48:05|0.216688
10:48:07|0.216688
10:48:08|0.216688
10:48:09|0.216688
10:48:10|0.216688
10:48:11|0.216688
10:48:13|0.216688
10:48:13|0.216688
10:48:14|0.216688
10:48:15|0.216688
10:48:16|0.216688
10:48:17|0.216688
10:48:19|0.216688
10:48:20|0.216688
10:48:20|0.216688
10:48:22|0.216688
10:48:23|0.216688
10:48:24|0.216688
10:48:25|0.216688
10:48:26|0.216688
10:48:27|0.216688
10:48:28|0.216688
10:48:28|0.216688
10:48:30|0.216688
10:48:31|0.216688
10:48:32|0.216688
10:48:33|0.216688
10:48:34|0.216688
10:48:34|0.216688
10:48:37|0.216688
10:48:38|0.216688
10:48:39|0.216688
10:48:41|0.216688
10:48:41|0.216688
10:48:42|0.216688
10:48:44|0.216688
10:48:45|0.216688
10:48:46|0.216688
10:48:47|0.216688
10:48:49|0.216688
10:48:49|0.216688
10:48:50|0.216688
10:48:51|0.216688
10:48:53|0.216688
10:48:54|0.216688
10:48:54|0.216688
10:48:56|0.216688
10:48:57|0.216688
10:48:57|0.216688
10:48:59|0.216688
10:49:00|0.216688
10:49:01|0.216688
10:49:01|0.216688
10:49:03|0.216688
10:49:03|0.216688
10:49:05|0.216688
10:49:06|0.216688
10:49:07|0.216688
10:49:08|0.216688
10:49:09|0.216688
10:49:10|0.216688
10:49:11|0.216688
10:49:12|0.216688
10:49:13|0.216688
10:49:14|0.216688
10:49:15|0.216688
10:49:16|0.216688
10:49:17|0.216688
10:49:18|0.216688
10:49:19|0.216688
10:49:20|0.216688
10:49:21|0.216688
10:49:22|0.216688
10:49:23|0.216688
10:49:23|0.216688
10:49:25|0.216688
10:49:26|0.216562
10:49:27|0.216562
10:49:28|0.216562
10:49:29|0.216562
10:49:30|0.216562
10:49:31|0.216562
10:49:32|0.216562
10:49:33|0.216562
10:49:34|0.216562
10:49:35|0.216562
10:49:36|0.216562
10:49:38|0.216688
10:49:39|0.216688
10:49:41|0.216688
10:49:41|0.216688
10:49:43|0.216688
10:49:44|0.216688
10:49:45|0.216688
10:49:47|0.216688
10:49:47|0.216688
10:49:49|0.216688
10:49:49|0.216688
10:49:50|0.216688
10:49:51|0.216688
10:49:52|0.216688
10:49:53|0.216688
10:49:54|0.216688
10:49:55|0.216688
10:49:56|0.216688
10:49:57|0.216688
10:49:58|0.216688
10:49:59|0.216688
10:50:00|0.216688
10:50:01|0.216688
10:50:02|0.216688
10:50:03|0.216688
10:50:04|0.216688
10:50:05|0.216688
10:50:06|0.216688
10:50:07|0.216688
10:50:08|0.216688
10:50:09|0.216688
10:50:10|0.216688
10:50:11|0.216688
10:50:12|0.216688
10:50:13|0.216688
10:50:14|0.216688
10:50:15|0.216688
10:50:16|0.216688
10:50:17|0.216688
10:50:18|0.216688
10:50:19|0.216688
10:50:20|0.216688
10:50:21|0.216688
10:50:22|0.216688
10:50:23|0.216688
10:50:24|0.216688
10:50:25|0.216688
10:50:26|0.216688
10:50:27|0.216688
10:50:28|0.216688
10:50:29|0.216688
10:50:30|0.216688
10:50:31|0.216688
10:50:32|0.216688
10:50:33|0.216688
10:50:34|0.216688
10:50:36|0.216688
10:50:37|0.216688
10:50:38|0.216688
10:50:38|0.216688
10:50:41|0.216688
10:50:42|0.216688
10:50:43|0.216688
10:50:44|0.216688
10:50:46|0.216688
10:50:46|0.216688
10:50:47|0.216688
10:50:48|0.216688
10:50:49|0.216688
10:50:50|0.216688
10:50:51|0.216688
10:50:52|0.216688
10:50:53|0.216688
10:50:54|0.216688
10:50:55|0.216688
10:50:56|0.216688
10:50:57|0.216688
10:50:58|0.216688
10:50:59|0.216688
10:51:01|0.216688
10:51:02|0.216688
10:51:03|0.216688
10:51:04|0.216688
10:51:05|0.216688
10:51:06|0.216688
10:51:07|0.216688
10:51:08|0.216688
10:51:09|0.216688
10:51:10|0.216688
10:51:11|0.216688
10:51:12|0.216688
10:51:14|0.216688
10:51:14|0.216688
10:51:15|0.216688
10:51:16|0.216688
10:51:17|0.21669
10:51:18|0.21669
10:51:20|0.21669
10:51:21|0.216688
10:51:21|0.216688
10:51:24|0.216688
10:51:25|0.216688
10:51:26|0.216688
10:51:27|0.216688
10:51:28|0.216688
10:51:29|0.216688
10:51:30|0.216688
10:51:31|0.216688
10:51:32|0.216688
10:51:33|0.216688
10:51:34|0.216688
10:51:35|0.216688
10:51:36|0.216688
10:51:37|0.216688
10:51:38|0.216688
10:51:40|0.216688
10:51:41|0.216688
10:51:43|0.216688
10:51:44|0.216688
10:51:45|0.216688
10:51:46|0.216688
10:51:47|0.216688
10:51:48|0.216688
10:51:49|0.216688
10:51:50|0.216688
10:51:51|0.216688
10:51:52|0.216688
10:51:53|0.216688
10:51:54|0.216688
10:51:56|0.216688
10:51:56|0.216688
10:51:57|0.216688
10:51:58|0.216688
10:52:00|0.216688
10:52:01|0.216688
10:52:02|0.216688
10:52:03|0.216688
10:52:04|0.216688
10:52:05|0.216688
10:52:06|0.217037
10:52:07|0.217037
10:52:08|0.217037
10:52:09|0.217037
10:52:10|0.217037
10:52:11|0.217037
10:52:12|0.217037
10:52:13|0.217037
10:52:14|0.217037
10:52:15|0.217037
10:52:16|0.217037
10:52:17|0.217037
10:52:18|0.217037
10:52:19|0.217037
10:52:20|0.217037
10:52:21|0.217037
10:52:22|0.217037
10:52:23|0.217037
10:52:24|0.217037
10:52:25|0.216931
10:52:26|0.217125
10:52:27|0.217125
10:52:28|0.217125
10:52:29|0.217125
10:52:30|0.217125
10:52:31|0.217125
10:52:32|0.217125
10:52:33|0.217125
10:52:34|0.217152
10:52:35|0.217152
10:52:36|0.217152
10:52:37|0.217152
10:52:38|0.217152
10:52:39|0.217152
10:52:41|0.217152
10:52:42|0.217152
10:52:43|0.217152
10:52:44|0.21716
10:52:45|0.21716
10:52:47|0.21716
10:52:47|0.21716
10:52:48|0.21716
10:52:49|0.21716
10:52:50|0.21716
10:52:52|0.21716
10:52:53|0.21716
10:52:54|0.21716
10:52:54|0.21716
10:52:56|0.21716
10:52:57|0.217099
10:52:58|0.217099
10:52:59|0.217099
10:53:00|0.217099
10:53:01|0.217099
10:53:02|0.217099
10:53:03|0.217263
10:53:04|0.217242
10:53:05|0.217242
10:53:05|0.217242
10:53:07|0.217242
10:53:08|0.217242
10:53:09|0.217242
10:53:11|0.217242
10:53:11|0.217242
10:53:12|0.217242
10:53:13|0.217242
10:53:14|0.217242
10:53:15|0.217242
10:53:16|0.217114
10:53:17|0.217114
10:53:18|0.217114
10:53:20|0.217114
10:53:21|0.217114
10:53:22|0.217114
10:53:23|0.217114
10:53:24|0.217114
10:53:25|0.217114
10:53:26|0.217114
10:53:27|0.217114
10:53:28|0.217114
10:53:28|0.217114
10:53:30|0.217114
10:53:31|0.217114
10:53:31|0.217114
10:53:32|0.217114
10:53:34|0.217114
10:53:35|0.217114
10:53:36|0.217114
10:53:37|0.217114
10:53:37|0.217114
10:53:39|0.217114
10:53:40|0.217114
10:53:41|0.217114
10:53:43|0.217114
10:53:43|0.217114
10:53:45|0.217114
10:53:47|0.217114
10:53:47|0.217114
10:53:48|0.217114
10:53:49|0.217114
10:53:51|0.217114
10:53:52|0.217114
10:53:53|0.217114
10:53:55|0.217114
10:53:55|0.217114
10:53:56|0.217114
10:53:57|0.217114
10:53:58|0.217114
10:53:59|0.217114
10:54:00|0.217114
10:54:01|0.217114
10:54:02|0.217114
10:54:03|0.217114
10:54:04|0.217114
10:54:05|0.217114
10:54:06|0.217114
10:54:07|0.217114
10:54:08|0.217114
10:54:09|0.217114
10:54:10|0.217114
10:54:11|0.217114
10:54:12|0.216846
10:54:13|0.216846
10:54:14|0.216846
10:54:15|0.216846
10:54:16|0.216846
10:54:17|0.216846
10:54:18|0.216846
10:54:19|0.216846
10:54:20|0.216846
10:54:21|0.216846
10:54:22|0.216846
10:54:23|0.216846
10:54:24|0.216846
10:54:25|0.216846
10:54:26|0.216846
10:54:27|0.216846
10:54:28|0.216846
10:54:29|0.216846
10:54:30|0.216846
10:54:31|0.216846
10:54:32|0.216846
10:54:33|0.216846
10:54:34|0.216846
10:54:35|0.216846
10:54:36|0.216846
10:54:37|0.216846
10:54:38|0.216846
10:54:39|0.216846
10:54:40|0.2168
10:54:42|0.2168
10:54:44|0.2168
10:54:45|0.2168
10:54:47|0.2168
10:54:47|0.2168
10:54:48|0.2168
10:54:49|0.2168
10:54:50|0.2168
10:54:52|0.2168
10:54:52|0.2168
10:54:54|0.2168
10:54:55|0.2168
10:54:56|0.2168
10:54:58|0.2168
10:54:58|0.2168
10:54:59|0.2168
10:55:00|0.2168
10:55:01|0.2168
10:55:02|0.2168
10:55:03|0.2168
10:55:04|0.2168
10:55:05|0.2168
10:55:06|0.216536
10:55:07|0.216536
10:55:08|0.216536
10:55:09|0.216536
10:55:10|0.216536
10:55:12|0.216536
10:55:12|0.216536
10:55:13|0.216536
10:55:14|0.216536
10:55:15|0.216536
10:55:16|0.216536
10:55:17|0.216536
10:55:18|0.216536
10:55:19|0.216536
10:55:20|0.216536
10:55:21|0.216536
10:55:22|0.216536
10:55:23|0.216536
10:55:24|0.216536
10:55:25|0.216536
10:55:26|0.216536
10:55:27|0.216536
10:55:28|0.216536
10:55:29|0.216536
10:55:30|0.216536
10:55:31|0.216536
10:55:32|0.216536
10:55:33|0.216536
10:55:34|0.216536
10:55:35|0.216536
10:55:36|0.216536
10:55:37|0.216536
10:55:38|0.216536
10:55:39|0.216443
10:55:40|0.216443
10:55:41|0.216443
10:55:43|0.216443
10:55:45|0.216114
10:55:45|0.216114
10:55:46|0.216114
10:55:48|0.216114
10:55:49|0.216114
10:55:51|0.216114
10:55:51|0.216114
10:55:52|0.216114
10:55:54|0.216114
10:55:54|0.216114
10:55:55|0.216114
10:55:56|0.216114
10:55:57|0.216114
10:55:59|0.216114
10:55:59|0.216114
10:56:01|0.216114
10:56:02|0.216114
10:56:03|0.216114
10:56:04|0.216
10:56:05|0.216
10:56:06|0.216
10:56:07|0.2159
10:56:08|0.2159
10:56:09|0.2159
10:56:10|0.2159
10:56:10|0.2159
10:56:12|0.2159
10:56:13|0.2159
10:56:14|0.2159
10:56:15|0.2159
10:56:16|0.2159
10:56:17|0.2159
10:56:18|0.2159
10:56:19|0.2159
10:56:20|0.216129
10:56:21|0.216129
10:56:22|0.216129
10:56:23|0.216143
10:56:24|0.216143
10:56:25|0.216143
10:56:26|0.216143
10:56:27|0.216143
10:56:28|0.216143
10:56:29|0.215774
10:56:30|0.215774
10:56:31|0.215774
10:56:32|0.215774
10:56:33|0.215774
10:56:34|0.215774
10:56:35|0.215774
10:56:36|0.215774
10:56:37|0.215774
10:56:38|0.215774
10:56:39|0.215774
10:56:41|0.215774
10:56:41|0.215774
10:56:42|0.215774
10:56:43|0.216143
10:56:45|0.216143
10:56:47|0.216143
10:56:48|0.216143
10:56:48|0.216143
10:56:49|0.216143
10:56:50|0.216143
10:56:51|0.216143
10:56:52|0.216143
10:56:53|0.216143
10:56:54|0.216143
10:56:55|0.216143
10:56:56|0.216143
10:56:58|0.216143
10:56:59|0.216143
10:57:00|0.216143
10:57:00|0.216143
10:57:03|0.216143
10:57:03|0.216143
10:57:04|0.216143
10:57:05|0.215582
10:57:06|0.215582
10:57:07|0.215582
10:57:08|0.215582
10:57:09|0.215582
10:57:10|0.215582
10:57:12|0.215582
10:57:12|0.215582
10:57:13|0.215582
10:57:14|0.215582
10:57:16|0.215582
10:57:16|0.215582
10:57:17|0.215582
10:57:18|0.215582
10:57:19|0.215582
10:57:20|0.215582
10:57:21|0.215582
10:57:22|0.215582
10:57:23|0.215582
10:57:24|0.215582
10:57:25|0.215582
10:57:26|0.215582
10:57:27|0.215582
10:57:28|0.215582
10:57:29|0.215582
10:57:30|0.215582
10:57:31|0.215582
10:57:32|0.215598
10:57:33|0.215598
10:57:34|0.215598
10:57:35|0.215598
10:57:36|0.215598
10:57:37|0.215598
10:57:38|0.215598
10:57:39|0.215598
10:57:40|0.215598
10:57:41|0.215598
10:57:42|0.215598
10:57:43|0.215598
10:57:45|0.215598
10:57:47|0.215598
10:57:48|0.215598
10:57:49|0.215598
10:57:50|0.215598
10:57:51|0.215598
10:57:52|0.215598
10:57:53|0.215598
10:57:54|0.215598
10:57:55|0.215598
10:57:56|0.215598
10:57:57|0.215598
10:57:58|0.215598
10:57:59|0.215598
10:58:01|0.215598
10:58:01|0.215598
10:58:02|0.215598
10:58:03|0.215598
10:58:04|0.215598
10:58:05|0.215598
10:58:06|0.215598
10:58:07|0.215598
10:58:08|0.215598
10:58:10|0.215598
10:58:10|0.215598
10:58:12|0.215598
10:58:13|0.215598
10:58:14|0.215598
10:58:15|0.215598
10:58:16|0.215598
10:58:17|0.215598
10:58:18|0.215598
10:58:19|0.215598
10:58:20|0.215598
10:58:21|0.215598
10:58:22|0.215598
10:58:23|0.215598
10:58:24|0.215598
10:58:25|0.215598
10:58:26|0.215598
10:58:27|0.215598
10:58:28|0.215598
10:58:29|0.215598
10:58:30|0.215598
10:58:31|0.215598
10:58:31|0.215598
10:58:33|0.215598
10:58:34|0.215598
10:58:35|0.215598
10:58:36|0.215598
10:58:37|0.215598
10:58:38|0.215598
10:58:39|0.215598
10:58:40|0.215598
10:58:41|0.215598
10:58:42|0.215598
10:58:44|0.215598
10:58:44|0.215598
10:58:46|0.215598
10:58:48|0.215598
10:58:49|0.215598
10:58:50|0.215598
10:58:52|0.215858
10:58:52|0.215858
10:58:54|0.215858
10:58:56|0.215858
10:58:56|0.215858
10:58:57|0.215875
10:58:58|0.215875
10:58:59|0.215875
10:59:00|0.215875
10:59:01|0.215875
10:59:02|0.215875
10:59:03|0.215875
10:59:04|0.215875
10:59:05|0.215875
10:59:06|0.215875
10:59:07|0.215875
10:59:08|0.215875
10:59:09|0.215875
10:59:10|0.215875
10:59:11|0.215875
10:59:12|0.215875
10:59:13|0.215875
10:59:14|0.215875
10:59:15|0.215875
10:59:16|0.215875
10:59:18|0.215875
10:59:19|0.215875
10:59:20|0.215875
10:59:20|0.215875
10:59:22|0.215875
10:59:23|0.215875
10:59:24|0.215875
10:59:25|0.215875
10:59:26|0.215875
10:59:27|0.215875
10:59:28|0.215875
10:59:29|0.215875
10:59:30|0.215875
10:59:31|0.215875
10:59:32|0.215875
10:59:33|0.215875
10:59:34|0.215875
10:59:35|0.215875
10:59:36|0.215875
10:59:37|0.215875
10:59:38|0.215875
10:59:39|0.215875
10:59:40|0.215875
10:59:41|0.215875
10:59:42|0.2161
10:59:43|0.216111
10:59:44|0.216111
10:59:45|0.216111
10:59:46|0.216111
10:59:48|0.216111
10:59:49|0.216111
10:59:51|0.216111
10:59:51|0.216111
10:59:52|0.216111
10:59:54|0.216111
10:59:55|0.216111
10:59:57|0.216111
10:59:57|0.216111
10:59:58|0.216111
11:00:00|0.216111
11:00:01|0.216111
11:00:02|0.216111
11:00:03|0.216111
11:00:04|0.216111
11:00:05|0.216111
11:00:06|0.216111
11:00:07|0.216111
11:00:08|0.216111
11:00:09|0.216111
11:00:10|0.215896
11:00:11|0.215896
11:00:12|0.215896
11:00:13|0.215896
11:00:14|0.216141
11:00:15|0.216141
11:00:16|0.216141
11:00:17|0.216141
11:00:18|0.216141
11:00:19|0.216141
11:00:20|0.216141
11:00:21|0.216141
11:00:22|0.216141
11:00:23|0.216141
11:00:24|0.215896
11:00:25|0.215896
11:00:26|0.215896
11:00:27|0.215896
11:00:29|0.216141
11:00:29|0.216141
11:00:30|0.216141
11:00:31|0.216141
11:00:32|0.216141
11:00:33|0.216141
11:00:35|0.216141
11:00:35|0.216141
11:00:37|0.216141
11:00:37|0.216141
11:00:38|0.216141
11:00:39|0.216141
11:00:41|0.216141
11:00:42|0.216141
11:00:42|0.216141
11:00:43|0.216141
11:00:44|0.216141
11:00:45|0.216141
11:00:46|0.216141
11:00:48|0.216141
11:00:49|0.216141
11:00:50|0.216141
11:00:52|0.216141
11:00:53|0.216141
11:00:54|0.216141
11:00:55|0.216141
11:00:57|0.216141
11:00:57|0.216141
11:00:59|0.216141
11:00:59|0.216141
11:01:00|0.216141
11:01:01|0.216141
11:01:02|0.216141
11:01:03|0.216141
11:01:05|0.216141
11:01:06|0.216141
11:01:07|0.216141
11:01:08|0.216141
11:01:08|0.216141
11:01:09|0.216141
11:01:11|0.216141
11:01:11|0.216141
11:01:12|0.216294
11:01:14|0.216281
11:01:15|0.216281
11:01:16|0.216281
11:01:16|0.216281
11:01:17|0.216281
11:01:19|0.216281
11:01:19|0.216281
11:01:20|0.216281
11:01:22|0.216281
11:01:22|0.216281
11:01:23|0.216281
11:01:25|0.216281
11:01:25|0.216281
11:01:27|0.216281
11:01:28|0.216281
11:01:29|0.216281
11:01:29|0.216281
11:01:30|0.216281
11:01:31|0.216281
11:01:33|0.216281
11:01:33|0.216281
11:01:34|0.216281
11:01:36|0.216323
11:01:36|0.216323
11:01:37|0.216323
11:01:39|0.216323
11:01:40|0.216524
11:01:40|0.216524
11:01:42|0.216524
11:01:42|0.216524
11:01:44|0.216524
11:01:45|0.216524
11:01:46|0.216524
11:01:47|0.216524
11:01:48|0.216524
11:01:50|0.216524
11:01:51|0.216524
11:01:52|0.216524
11:01:54|0.216524
11:01:55|0.216524
11:01:56|0.216524
11:01:57|0.216524
11:01:57|0.216897
11:01:59|0.216897
11:02:00|0.216897
11:02:01|0.216897
11:02:02|0.216897
11:02:03|0.216524
11:02:04|0.216524
11:02:05|0.216524
11:02:06|0.216524
11:02:07|0.216281
11:02:08|0.216281
11:02:09|0.216281
11:02:10|0.216281
11:02:11|0.216281
11:02:12|0.216281
11:02:13|0.216281
11:02:14|0.216281
11:02:15|0.216281
11:02:16|0.216281
11:02:17|0.216281
11:02:18|0.216281
11:02:19|0.216281
11:02:20|0.216281
11:02:21|0.216281
11:02:22|0.216281
11:02:23|0.216281
11:02:24|0.216281
11:02:25|0.216281
11:02:26|0.216281
11:02:27|0.216281
11:02:28|0.216281
11:02:30|0.216281
11:02:31|0.216281
11:02:32|0.216281
11:02:33|0.216281
11:02:34|0.216281
11:02:35|0.216281
11:02:35|0.216281
11:02:36|0.216281
11:02:37|0.216281
11:02:38|0.216281
11:02:39|0.216281
11:02:41|0.216281
11:02:42|0.216281
11:02:43|0.216281
11:02:44|0.216281
11:02:45|0.216281
11:02:46|0.216281
11:02:47|0.216281
11:02:48|0.216281
11:02:49|0.216281
11:02:51|0.216281
11:02:52|0.216281
11:02:54|0.216281
11:02:55|0.216281
11:02:56|0.216281
11:02:57|0.216281
11:02:58|0.216281
11:02:59|0.216281
11:03:00|0.216281
11:03:01|0.216281
11:03:02|0.216281
11:03:03|0.216281
11:03:04|0.216281
11:03:05|0.216281
11:03:06|0.216281
11:03:07|0.216281
11:03:08|0.216281
11:03:09|0.216281
11:03:10|0.216281
11:03:11|0.216281
11:03:12|0.216281
11:03:13|0.216281
11:03:14|0.216281
11:03:15|0.216281
11:03:16|0.216281
11:03:17|0.216281
11:03:18|0.216281
11:03:19|0.216281
11:03:20|0.216281
11:03:21|0.216281
11:03:22|0.216281
11:03:23|0.216281
11:03:24|0.216281
11:03:25|0.216281
11:03:26|0.216281
11:03:27|0.216281
11:03:28|0.216281
11:03:29|0.216281
11:03:30|0.216281
11:03:31|0.216281
11:03:32|0.216281
11:03:33|0.216281
11:03:34|0.216281
11:03:35|0.216281
11:03:36|0.216281
11:03:37|0.216281
11:03:38|0.216281
11:03:39|0.216281
11:03:40|0.216281
11:03:41|0.216281
11:03:43|0.216281
11:03:44|0.216281
11:03:44|0.216281
11:03:45|0.216281
11:03:47|0.216281
11:03:47|0.216281
11:03:48|0.216281
11:03:49|0.216281
11:03:51|0.216281
11:03:52|0.216281
11:03:54|0.216281
11:03:55|0.216281
11:03:57|0.216281
11:03:58|0.216281
11:03:59|0.216281
11:04:00|0.216281
11:04:00|0.216501
11:04:02|0.216814
11:04:02|0.216814
11:04:04|0.216814
11:04:05|0.216814
11:04:05|0.216814
11:04:07|0.216613
11:04:08|0.216613
11:04:08|0.216613
11:04:09|0.216613
11:04:10|0.216613
11:04:11|0.216613
11:04:12|0.216613
11:04:13|0.216613
11:04:15|0.216613
11:04:16|0.216613
11:04:17|0.216613
11:04:18|0.216613
11:04:19|0.216613
11:04:19|0.216613
11:04:21|0.216613
11:04:22|0.216613
11:04:22|0.216613
11:04:24|0.216613
11:04:25|0.216613
11:04:26|0.216613
11:04:27|0.216613
11:04:28|0.216613
11:04:29|0.216613
11:04:30|0.216613
11:04:31|0.216613
11:04:32|0.216613
11:04:33|0.216613
11:04:34|0.216613
11:04:35|0.216613
11:04:36|0.217
11:04:37|0.217
11:04:38|0.217114
11:04:39|0.217114
11:04:40|0.217114
11:04:41|0.217114
11:04:42|0.217114
11:04:43|0.217114
11:04:44|0.217114
11:04:45|0.217114
11:04:47|0.217114
11:04:48|0.217114
11:04:50|0.217114
11:04:50|0.217308
11:04:51|0.217308
11:04:53|0.217308
11:04:55|0.217308
11:04:55|0.217308
11:04:56|0.217308
11:04:57|0.217308
11:04:58|0.217308
11:04:59|0.217308
11:05:00|0.217308
11:05:01|0.217308
11:05:03|0.217308
11:05:04|0.217308
11:05:05|0.217308
11:05:07|0.217308
11:05:08|0.217308
11:05:09|0.217308
11:05:10|0.217308
11:05:11|0.217308
11:05:12|0.217308
11:05:13|0.217308
11:05:14|0.217489
11:05:14|0.217489
11:05:16|0.217489
11:05:17|0.217489
11:05:18|0.217489
11:05:19|0.217489
11:05:20|0.217489
11:05:21|0.217489
11:05:22|0.217319
11:05:23|0.217319
11:05:24|0.217319
11:05:25|0.217319
11:05:26|0.217319
11:05:27|0.217319
11:05:27|0.217319
11:05:29|0.217162
11:05:30|0.217162
11:05:31|0.217162
11:05:32|0.217162
11:05:33|0.217162
11:05:34|0.217162
11:05:35|0.217162
11:05:36|0.217162
11:05:37|0.217162
11:05:38|0.217162
11:05:39|0.217162
11:05:40|0.217162
11:05:41|0.217162
11:05:42|0.217162
11:05:43|0.217162
11:05:44|0.217162
11:05:45|0.217162
11:05:47|0.217162
11:05:47|0.217162
11:05:48|0.217162
11:05:49|0.217162
11:05:50|0.217162
11:05:51|0.217162
11:05:53|0.217162
11:05:54|0.217162
11:05:56|0.217162
11:05:56|0.217162
11:05:57|0.217162
11:05:59|0.21725
11:06:00|0.21725
11:06:01|0.21725
11:06:02|0.217262
11:06:03|0.217262
11:06:03|0.217262
11:06:05|0.217262
11:06:06|0.217262
11:06:06|0.217262
11:06:08|0.217262
11:06:09|0.217262
11:06:09|0.217262
11:06:11|0.217262
11:06:12|0.217262
11:06:13|0.217262
11:06:14|0.217262
11:06:15|0.217262
11:06:16|0.217262
11:06:17|0.217262
11:06:18|0.217262
11:06:19|0.217262
11:06:20|0.217262
11:06:20|0.217262
11:06:22|0.217262
11:06:23|0.217262
11:06:24|0.217262
11:06:25|0.217262
11:06:26|0.217262
11:06:27|0.217262
11:06:28|0.217262
11:06:28|0.217262
11:06:30|0.217262
11:06:31|0.217262
11:06:32|0.217262
11:06:33|0.217262
11:06:33|0.217262
11:06:35|0.217262
11:06:36|0.217262
11:06:37|0.217262
11:06:38|0.217262
11:06:39|0.217262
11:06:40|0.217262
11:06:41|0.217262
11:06:42|0.217262
11:06:43|0.217262
11:06:44|0.217262
11:06:45|0.2175
11:06:46|0.2175
11:06:47|0.2175
11:06:48|0.2175
11:06:49|0.2175
11:06:49|0.2175
11:06:51|0.2175
11:06:51|0.2175
11:06:53|0.2175
11:06:55|0.217573
11:06:56|0.217573
11:06:58|0.217573
11:06:58|0.217573
11:06:59|0.217573
11:07:00|0.217573
11:07:01|0.217573
11:07:02|0.217573
11:07:04|0.217573
11:07:05|0.217573
11:07:06|0.217573
11:07:07|0.217573
11:07:08|0.217573
11:07:09|0.217573
11:07:10|0.217573
11:07:11|0.217573
11:07:13|0.217573
11:07:13|0.217573
11:07:14|0.217573
11:07:15|0.217573
11:07:16|0.217573
11:07:17|0.217573
11:07:19|0.217573
11:07:19|0.217573
11:07:21|0.217841
11:07:21|0.217841
11:07:23|0.217841
11:07:24|0.217841
11:07:25|0.217841
11:07:26|0.217841
11:07:27|0.217841
11:07:28|0.217841
11:07:29|0.217673
11:07:30|0.217673
11:07:31|0.217979
11:07:32|0.217979
11:07:33|0.217979
11:07:34|0.217979
11:07:35|0.217979
11:07:36|0.217979
11:07:37|0.217979
11:07:38|0.217979
11:07:39|0.217979
11:07:40|0.217806
11:07:41|0.217806
11:07:42|0.217806
11:07:43|0.217806
11:07:44|0.217806
11:07:45|0.217806
11:07:46|0.217806
11:07:47|0.217806
11:07:48|0.217806
11:07:49|0.218182
11:07:50|0.218182
11:07:51|0.218182
11:07:52|0.218182
11:07:53|0.218182
11:07:54|0.218182
11:07:56|0.218182
11:07:57|0.218182
11:07:58|0.218023
11:07:59|0.218023
11:08:01|0.218023
11:08:02|0.218023
11:08:03|0.218023
11:08:04|0.218023
11:08:05|0.218023
11:08:07|0.218023
11:08:07|0.218023
11:08:08|0.218023
11:08:09|0.218023
11:08:11|0.218023
11:08:12|0.218023
11:08:13|0.218023
11:08:13|0.218023
11:08:15|0.218023
11:08:15|0.218023
11:08:16|0.218023
11:08:18|0.218023
11:08:19|0.218398
11:08:20|0.218398
11:08:20|0.218398
11:08:22|0.218398
11:08:23|0.218182
11:08:23|0.218182
11:08:25|0.218182
11:08:25|0.218182
11:08:27|0.218192
11:08:27|0.218192
11:08:28|0.218192
11:08:29|0.218192
11:08:31|0.218192
11:08:31|0.218192
11:08:32|0.218182
11:08:33|0.218182
11:08:34|0.218182
11:08:35|0.218182
11:08:36|0.218182
11:08:37|0.218182
11:08:38|0.218182
11:08:39|0.218182
11:08:40|0.218182
11:08:41|0.217961
11:08:43|0.217961
11:08:44|0.217961
11:08:45|0.217961
11:08:46|0.217961
11:08:47|0.217961
11:08:48|0.217961
11:08:49|0.217961
11:08:50|0.217961
11:08:51|0.217961
11:08:52|0.217961
11:08:53|0.217961
11:08:54|0.218264
11:08:55|0.218254
11:08:57|0.218254
11:08:57|0.218254
11:08:59|0.218254
11:09:01|0.218254
11:09:02|0.218254
11:09:02|0.218254
11:09:03|0.218254
11:09:05|0.218254
11:09:06|0.218254
11:09:07|0.218022
11:09:08|0.218022
11:09:08|0.218022
11:09:10|0.218022
11:09:11|0.218022
11:09:12|0.218022
11:09:14|0.218264
11:09:15|0.218264
11:09:15|0.218254
11:09:17|0.218254
11:09:17|0.218254
11:09:18|0.218434
11:09:19|0.218434
11:09:20|0.218434
11:09:21|0.218434
11:09:22|0.218176
11:09:24|0.218176
11:09:24|0.218176
11:09:26|0.218176
11:09:27|0.218176
11:09:27|0.218176
11:09:28|0.218176
11:09:30|0.218176
11:09:30|0.218176
11:09:32|0.21825
11:09:32|0.21825
11:09:34|0.21825
11:09:34|0.21825
11:09:35|0.21825
11:09:37|0.218235
11:09:38|0.218235
11:09:38|0.218235
11:09:39|0.218235
11:09:40|0.218235
11:09:41|0.218235
11:09:42|0.218235
11:09:43|0.218235
11:09:45|0.218235
11:09:46|0.218235
11:09:46|0.218235
11:09:47|0.218235
11:09:49|0.218235
11:09:50|0.218235
11:09:51|0.218235
11:09:51|0.218235
11:09:52|0.218235
11:09:53|0.218235
11:09:54|0.218235
11:09:56|0.218235
11:09:57|0.218235
11:09:59|0.218235
11:09:59|0.218235
11:10:01|0.218235
11:10:02|0.218235
11:10:04|0.218235
11:10:05|0.218235
11:10:05|0.21816
11:10:07|0.21816
11:10:08|0.21816
11:10:09|0.21816
11:10:10|0.21816
11:10:11|0.21816
11:10:12|0.21816
11:10:13|0.21816
11:10:14|0.21816
11:10:15|0.21816
11:10:16|0.21816
11:10:17|0.218225
11:10:18|0.218225
11:10:19|0.218225
11:10:20|0.218225
11:10:21|0.218225
11:10:22|0.218225
11:10:23|0.218225
11:10:24|0.218225
11:10:25|0.218225
11:10:27|0.218235
11:10:28|0.218235
11:10:28|0.218235
11:10:29|0.218235
11:10:31|0.218235
11:10:31|0.218235
11:10:32|0.218235
11:10:33|0.218235
11:10:35|0.218235
11:10:36|0.218235
11:10:37|0.218235
11:10:38|0.218235
11:10:39|0.218235
11:10:40|0.218235
11:10:41|0.218235
11:10:42|0.218235
11:10:43|0.218235
11:10:44|0.218235
11:10:45|0.218235
11:10:46|0.218235
11:10:47|0.218235
11:10:48|0.218235
11:10:49|0.218235
11:10:50|0.218023
11:10:51|0.218023
11:10:52|0.217961
11:10:53|0.217961
11:10:54|0.217961
11:10:55|0.217961
11:10:56|0.217961
11:10:57|0.217961
11:10:59|0.217961
11:11:00|0.217961
11:11:01|0.217961
11:11:03|0.217961
11:11:04|0.217961
11:11:05|0.217961
11:11:06|0.217961
11:11:07|0.217961
11:11:08|0.217961
11:11:09|0.217961
11:11:10|0.217961
11:11:11|0.217961
11:11:12|0.217961
11:11:13|0.217961
11:11:14|0.218076
11:11:15|0.21825
11:11:16|0.21825
11:11:17|0.21825
11:11:18|0.21825
11:11:19|0.21825
11:11:20|0.21825
11:11:21|0.21825
11:11:22|0.21825
11:11:23|0.21825
11:11:24|0.21825
11:11:25|0.21825
11:11:26|0.21825
11:11:27|0.21825
11:11:28|0.21825
11:11:29|0.21825
11:11:30|0.218399
11:11:31|0.21825
11:11:32|0.21825
11:11:33|0.21825
11:11:34|0.21825
11:11:35|0.218123
11:11:36|0.218123
11:11:37|0.218123
11:11:38|0.218123
11:11:39|0.218123
11:11:40|0.218123
11:11:41|0.218123
11:11:42|0.218123
11:11:43|0.218123
11:11:44|0.218123
11:11:45|0.218123
11:11:46|0.218123
11:11:47|0.21765
11:11:48|0.21765
11:11:49|0.21765
11:11:50|0.21765
11:11:51|0.21765
11:11:52|0.21765
11:11:53|0.21765
11:11:54|0.21765
11:11:55|0.21765
11:11:56|0.21765
11:11:57|0.21765
11:11:58|0.21765
11:12:00|0.21765
11:12:01|0.21765
11:12:03|0.21765
11:12:04|0.21765
11:12:05|0.21765
11:12:06|0.21765
11:12:07|0.21765
11:12:08|0.21765
11:12:09|0.21765
11:12:10|0.21765
11:12:11|0.21765
11:12:12|0.21765
11:12:14|0.21765
11:12:14|0.21765
11:12:16|0.21765
11:12:16|0.21765
11:12:17|0.21765
11:12:19|0.21765
11:12:19|0.21765
11:12:20|0.21765
11:12:22|0.21765
11:12:22|0.21765
11:12:24|0.21765
11:12:24|0.21765
11:12:25|0.21765
11:12:27|0.21765
11:12:27|0.21765
11:12:29|0.21765
11:12:29|0.21765
11:12:31|0.21765
11:12:31|0.21765
11:12:33|0.21765
11:12:33|0.21765
11:12:35|0.21765
11:12:36|0.21765
11:12:37|0.21765
11:12:37|0.21765
11:12:39|0.217281
11:12:39|0.217281
11:12:41|0.217281
11:12:41|0.217281
11:12:42|0.217281
11:12:43|0.217281
11:12:44|0.217281
11:12:45|0.217281
11:12:46|0.217281
11:12:48|0.217281
11:12:49|0.217281
11:12:50|0.217281
11:12:50|0.217281
11:12:51|0.217281
11:12:52|0.217281
11:12:53|0.217281
11:12:54|0.217281
11:12:56|0.217281
11:12:56|0.217281
11:12:57|0.217281
11:12:58|0.217281
11:13:00|0.217281
11:13:02|0.217281
11:13:03|0.217315
11:13:04|0.217315
11:13:06|0.217315
11:13:07|0.217315
11:13:08|0.217315
11:13:09|0.217315
11:13:10|0.217315
11:13:11|0.217315
11:13:12|0.217315
11:13:14|0.217315
11:13:14|0.217315
11:13:15|0.217315
11:13:17|0.217315
11:13:18|0.217315
11:13:19|0.217315
11:13:20|0.217315
11:13:21|0.217315
11:13:22|0.217315
11:13:23|0.217279
11:13:24|0.217279
11:13:25|0.217279
11:13:25|0.217279
11:13:27|0.217345
11:13:27|0.217345
11:13:29|0.217345
11:13:30|0.217345
11:13:31|0.217345
11:13:32|0.217411
11:13:33|0.217411
11:13:35|0.217411
11:13:36|0.217411
11:13:37|0.217411
11:13:38|0.217411
11:13:38|0.217411
11:13:40|0.217411
11:13:40|0.217411
11:13:41|0.217411
11:13:42|0.217411
11:13:43|0.217411
11:13:45|0.217411
11:13:46|0.217411
11:13:46|0.217411
11:13:48|0.217411
11:13:49|0.217411
11:13:50|0.217411
11:13:50|0.217411
11:13:52|0.217411
11:13:52|0.217411
11:13:54|0.217411
11:13:55|0.217411
11:13:55|0.217411
11:13:56|0.217411
11:13:58|0.217411
11:13:59|0.217401
11:14:00|0.217401
11:14:01|0.217401
11:14:03|0.217401
11:14:03|0.217401
11:14:05|0.217401
11:14:06|0.217401
11:14:06|0.217401
11:14:08|0.217401
11:14:08|0.217401
11:14:09|0.217401
11:14:11|0.21729
11:14:12|0.21729
11:14:13|0.21729
11:14:13|0.21729
11:14:15|0.21729
11:14:15|0.21729
11:14:16|0.21729
11:14:17|0.21729
11:14:18|0.21729
11:14:20|0.21729
11:14:21|0.21729
11:14:22|0.21729
11:14:22|0.21729
11:14:24|0.21729
11:14:25|0.21729
11:14:26|0.21729
11:14:26|0.21729
11:14:27|0.21729
11:14:28|0.21729
11:14:30|0.21729
11:14:31|0.21729
11:14:31|0.21729
11:14:32|0.21729
11:14:34|0.21729
11:14:34|0.21729
11:14:36|0.21729
11:14:36|0.21729
11:14:37|0.21729
11:14:38|0.21729
11:14:39|0.21729
11:14:40|0.21729
11:14:41|0.21729
11:14:42|0.21729
11:14:43|0.21729
11:14:45|0.21729
11:14:45|0.21729
11:14:46|0.217162
11:14:47|0.217162
11:14:49|0.217162
11:14:49|0.217162
11:14:50|0.217162
11:14:51|0.217162
11:14:53|0.217162
11:14:53|0.217162
11:14:54|0.217162
11:14:55|0.217162
11:14:57|0.217162
11:14:58|0.217162
11:14:59|0.217162
11:15:00|0.217162
11:15:00|0.217162
11:15:02|0.217161
11:15:04|0.217161
11:15:05|0.217161
11:15:05|0.217161
11:15:07|0.217161
11:15:09|0.217161
11:15:10|0.217161
11:15:11|0.217161
11:15:12|0.217161
11:15:13|0.217161
11:15:14|0.217161
11:15:15|0.217161
11:15:16|0.217161
11:15:17|0.217161
11:15:18|0.217161
11:15:19|0.217161
11:15:20|0.217161
11:15:21|0.217161
11:15:22|0.217161
11:15:23|0.217161
11:15:24|0.217161
11:15:25|0.217161
11:15:26|0.217161
11:15:27|0.217161
11:15:28|0.217161
11:15:29|0.217161
11:15:30|0.217161
11:15:31|0.217161
11:15:32|0.217161
11:15:33|0.217161
11:15:34|0.217161
11:15:35|0.217161
11:15:36|0.217161
11:15:37|0.217161
11:15:38|0.217161
11:15:39|0.217161
11:15:40|0.217005
11:15:41|0.217005
11:15:42|0.217005
11:15:43|0.217005
11:15:44|0.217005
11:15:45|0.217005
11:15:46|0.217005
11:15:47|0.217005
11:15:48|0.217082
11:15:49|0.216883
11:15:50|0.216883
11:15:51|0.216883
11:15:52|0.216883
11:15:53|0.216883
11:15:54|0.216883
11:15:55|0.216883
11:15:56|0.216883
11:15:57|0.216883
11:15:58|0.216883
11:15:59|0.216883
11:16:00|0.216883
11:16:02|0.216883
11:16:03|0.216883
11:16:04|0.216883
11:16:06|0.216883
11:16:06|0.216883
11:16:08|0.216883
11:16:09|0.216883
11:16:10|0.216883
11:16:11|0.216883
11:16:12|0.216883
11:16:13|0.216883
11:16:13|0.216883
11:16:15|0.216883
11:16:15|0.216883
11:16:17|0.216883
11:16:17|0.216883
11:16:19|0.216883
11:16:20|0.216883
11:16:21|0.216883
11:16:22|0.216883
11:16:23|0.216883
11:16:24|0.216883
11:16:25|0.216883
11:16:26|0.216883
11:16:27|0.216883
11:16:28|0.216883
11:16:29|0.216883
11:16:30|0.216883
11:16:31|0.216883
11:16:32|0.216883
11:16:33|0.216883
11:16:34|0.216883
11:16:35|0.216883
11:16:36|0.216883
11:16:37|0.216883
11:16:38|0.216883
11:16:39|0.216883
11:16:40|0.216883
11:16:41|0.216883
11:16:42|0.216883
11:16:43|0.216883
11:16:44|0.216883
11:16:45|0.216883
11:16:46|0.216557
11:16:47|0.216557
11:16:48|0.216557
11:16:49|0.216557
11:16:50|0.216557
11:16:51|0.216557
11:16:52|0.216557
11:16:53|0.216557
11:16:54|0.216557
11:16:55|0.216557
11:16:56|0.216557
11:16:57|0.216643
11:16:58|0.216643
11:16:59|0.216643
11:17:00|0.216643
11:17:01|0.216643
11:17:02|0.216643
11:17:04|0.216643
11:17:05|0.216643
11:17:07|0.216557
11:17:08|0.216557
11:17:09|0.216557
11:17:10|0.216557
11:17:11|0.216557
11:17:13|0.216557
11:17:13|0.216557
11:17:14|0.216557
11:17:16|0.216557
11:17:16|0.216557
11:17:17|0.216557
11:17:19|0.216557
11:17:20|0.216557
11:17:21|0.216557
11:17:22|0.216557
11:17:22|0.216557
11:17:23|0.216557
11:17:24|0.216557
11:17:25|0.216557
11:17:27|0.216557
11:17:28|0.216557
11:17:29|0.216557
11:17:30|0.216557
11:17:31|0.216557
11:17:31|0.216557
11:17:32|0.216557
11:17:34|0.216557
11:17:35|0.216557
11:17:36|0.216557
11:17:37|0.216557
11:17:37|0.216557
11:17:39|0.216557
11:17:40|0.216557
11:17:40|0.216557
11:17:42|0.216557
11:17:43|0.216557
11:17:44|0.216557
11:17:45|0.216557
11:17:46|0.216557
11:17:46|0.216557
11:17:48|0.216557
11:17:49|0.216557
11:17:49|0.216141
11:17:50|0.216141
11:17:52|0.216141
11:17:52|0.216141
11:17:53|0.216141
11:17:54|0.216141
11:17:56|0.216141
11:17:57|0.216141
11:17:57|0.216141
11:17:58|0.216141
11:17:59|0.216141
11:18:00|0.216141
11:18:02|0.216141
11:18:02|0.216141
11:18:04|0.216141
11:18:06|0.216141
11:18:07|0.216141
11:18:08|0.216141
11:18:10|0.216131
11:18:11|0.216131
11:18:12|0.216141
11:18:13|0.216141
11:18:14|0.216141
11:18:15|0.216141
11:18:16|0.216141
11:18:17|0.216141
11:18:18|0.216141
11:18:19|0.216141
11:18:20|0.216141
11:18:21|0.216141
11:18:22|0.216141
11:18:23|0.216141
11:18:24|0.216141
11:18:25|0.216141
11:18:26|0.216141
11:18:27|0.216141
11:18:28|0.216141
11:18:29|0.216141
11:18:30|0.216141
11:18:31|0.216141
11:18:32|0.216141
11:18:33|0.216141
11:18:34|0.216141
11:18:35|0.216141
11:18:36|0.216141
11:18:37|0.216141
11:18:38|0.215733
11:18:39|0.215733
11:18:40|0.215733
11:18:41|0.215733
11:18:42|0.215733
11:18:43|0.215733
11:18:44|0.215733
11:18:45|0.215733
11:18:46|0.215733
11:18:47|0.215733
11:18:48|0.215733
11:18:49|0.215733
11:18:50|0.215733
11:18:51|0.215733
11:18:53|0.215733
11:18:53|0.215733
11:18:54|0.215733
11:18:55|0.215733
11:18:56|0.215733
11:18:57|0.215733
11:18:58|0.215733
11:18:59|0.215733
11:19:01|0.215733
11:19:02|0.215733
11:19:03|0.215733
11:19:04|0.215733
11:19:05|0.216121
11:19:06|0.216121
11:19:07|0.216121
11:19:08|0.216121
11:19:10|0.216121
11:19:11|0.215832
11:19:12|0.215832
11:19:13|0.215832
11:19:15|0.215832
11:19:16|0.215832
11:19:17|0.215832
11:19:18|0.215832
11:19:20|0.215832
11:19:21|0.215832
11:19:22|0.215832
11:19:23|0.215832
11:19:24|0.215832
11:19:25|0.215832
11:19:26|0.215832
11:19:27|0.215832
11:19:28|0.215832
11:19:29|0.215832
11:19:30|0.215832
11:19:31|0.215832
11:19:32|0.215832
11:19:33|0.215832
11:19:34|0.215832
11:19:35|0.215832
11:19:36|0.215832
11:19:37|0.215832
11:19:38|0.215832
11:19:39|0.215832
11:19:40|0.215832
11:19:41|0.215832
11:19:42|0.215832
11:19:43|0.215832
11:19:44|0.215832
11:19:45|0.215832
11:19:46|0.215832
11:19:47|0.215832
11:19:48|0.215832
11:19:49|0.215832
11:19:50|0.215832
11:19:51|0.215832
11:19:52|0.215832
11:19:53|0.215832
11:19:54|0.215832
11:19:55|0.215832
11:19:56|0.215832
11:19:57|0.215832
11:19:58|0.215832
11:19:59|0.215888
11:20:00|0.215888
11:20:01|0.215888
11:20:02|0.215888
11:20:03|0.215888
11:20:04|0.215888
11:20:05|0.215888
11:20:07|0.215942
11:20:08|0.215942
11:20:09|0.216141
11:20:10|0.216141
11:20:10|0.216141
11:20:12|0.216141
11:20:13|0.216141
11:20:14|0.216141
11:20:15|0.216141
11:20:16|0.216141
11:20:17|0.216141
11:20:18|0.216141
11:20:19|0.216141
11:20:20|0.216344
11:20:21|0.216344
11:20:22|0.216344
11:20:23|0.216344
11:20:24|0.216557
11:20:25|0.216557
11:20:26|0.216356
11:20:27|0.216334
11:20:28|0.216334
11:20:29|0.216573
11:20:30|0.216345
11:20:31|0.216345
11:20:32|0.216345
11:20:33|0.216902
11:20:34|0.216902
11:20:35|0.216902
11:20:36|0.216902
11:20:37|0.216902
11:20:38|0.216902
11:20:39|0.216902
11:20:40|0.216902
11:20:41|0.216902
11:20:42|0.216902
11:20:43|0.216902
11:20:44|0.216902
11:20:45|0.216902
11:20:46|0.216902
11:20:47|0.216902
11:20:48|0.216902
11:20:49|0.216902
11:20:50|0.216902
11:20:51|0.216902
11:20:52|0.216902
11:20:53|0.216902
11:20:54|0.216902
11:20:55|0.216902
11:20:57|0.216902
11:20:57|0.216902
11:20:58|0.216902
11:20:59|0.216902
11:21:01|0.216902
11:21:01|0.216902
11:21:02|0.216902
11:21:03|0.216902
11:21:04|0.216902
11:21:06|0.216902
11:21:07|0.216902
11:21:08|0.216902
11:21:09|0.216902
11:21:11|0.216902
11:21:12|0.216902
11:21:13|0.216902
11:21:13|0.216902
11:21:15|0.216902
11:21:17|0.216902
11:21:17|0.216902
11:21:19|0.216902
11:21:20|0.216902
11:21:20|0.216902
11:21:21|0.216902
11:21:23|0.216902
11:21:23|0.216902
11:21:25|0.216902
11:21:26|0.216902
11:21:26|0.216902
11:21:28|0.216902
11:21:28|0.216902
11:21:30|0.216902
11:21:30|0.216902
11:21:32|0.216902
11:21:32|0.216902
11:21:33|0.216902
11:21:35|0.216902
11:21:35|0.216902
11:21:36|0.216902
11:21:38|0.216902
11:21:38|0.216902
11:21:39|0.216902
11:21:40|0.216902
11:21:41|0.216902
11:21:43|0.216902
11:21:43|0.216902
11:21:45|0.216902
11:21:45|0.216902
11:21:47|0.216902
11:21:48|0.216902
11:21:49|0.216902
11:21:49|0.216902
11:21:50|0.216902
11:21:51|0.216902
11:21:53|0.216902
11:21:54|0.216902
11:21:55|0.216902
11:21:55|0.216902
11:21:56|0.216902
11:21:58|0.216902
11:21:58|0.216902
11:21:59|0.216902
11:22:01|0.216902
11:22:01|0.216902
11:22:02|0.216902
11:22:03|0.216902
11:22:05|0.216902
11:22:05|0.216902
11:22:06|0.216902
11:22:08|0.216825
11:22:10|0.216825
11:22:11|0.216825
11:22:12|0.216825
11:22:13|0.216902
11:22:15|0.216902
11:22:15|0.216902
11:22:17|0.216902
11:22:17|0.216902
11:22:18|0.216902
11:22:20|0.216902
11:22:20|0.216902
11:22:21|0.216902
11:22:23|0.216902
11:22:24|0.216902
11:22:25|0.216902
11:22:26|0.216902
11:22:27|0.216902
11:22:28|0.216902
11:22:29|0.216902
11:22:30|0.216902
11:22:31|0.217007
11:22:32|0.217007
11:22:33|0.217007
11:22:34|0.217007
11:22:35|0.217007
11:22:36|0.217007
11:22:37|0.217007
11:22:38|0.217007
11:22:39|0.217007
11:22:40|0.217007
11:22:41|0.217007
11:22:42|0.217007
11:22:43|0.217007
11:22:45|0.217007
11:22:45|0.217007
11:22:47|0.217007
11:22:47|0.217007
11:22:48|0.217067
11:22:49|0.217067
11:22:51|0.217067
11:22:51|0.217067
11:22:52|0.217067
11:22:53|0.217067
11:22:55|0.217067
11:22:56|0.217067
11:22:57|0.217067
11:22:58|0.217067
11:22:59|0.217067
11:23:00|0.217067
11:23:01|0.217067
11:23:02|0.217067
11:23:03|0.217123
11:23:04|0.217123
11:23:05|0.217123
11:23:06|0.217123
11:23:07|0.217123
11:23:08|0.217123
11:23:10|0.217123
11:23:11|0.217123
11:23:13|0.217123
11:23:13|0.217123
11:23:15|0.217427
11:23:16|0.217427
11:23:17|0.217427
11:23:18|0.217427
11:23:19|0.217427
11:23:20|0.217427
11:23:21|0.217427
11:23:22|0.217427
11:23:23|0.217427
11:23:24|0.217427
11:23:25|0.217427
11:23:26|0.217427
11:23:27|0.217427
11:23:28|0.217427
11:23:29|0.217427
11:23:30|0.217427
11:23:31|0.217427
11:23:32|0.217427
11:23:33|0.217427
11:23:34|0.217427
11:23:35|0.217427
11:23:36|0.217427
11:23:37|0.217427
11:23:38|0.217427
11:23:39|0.217427
11:23:40|0.217427
11:23:41|0.217427
11:23:42|0.217427
11:23:43|0.217427
11:23:44|0.217427
11:23:45|0.217427
11:23:46|0.217427
11:23:47|0.217427
11:23:48|0.217427
11:23:49|0.217427
11:23:50|0.217427
11:23:51|0.217427
11:23:52|0.217427
11:23:53|0.217427
11:23:54|0.217427
11:23:55|0.217427
11:23:56|0.217604
11:23:57|0.217604
11:23:58|0.217604
11:23:59|0.217604
11:24:00|0.217604
11:24:01|0.217604
11:24:02|0.217604
11:24:03|0.217604
11:24:04|0.217604
11:24:05|0.217604
11:24:06|0.217604
11:24:07|0.217604
11:24:08|0.217604
11:24:09|0.217604
11:24:11|0.217604
11:24:12|0.217604
11:24:14|0.217604
11:24:15|0.217604
11:24:16|0.217604
11:24:17|0.21798
11:24:18|0.21799
11:24:19|0.217804
11:24:20|0.217804
11:24:21|0.217804
11:24:22|0.217804
11:24:23|0.217804
11:24:24|0.217804
11:24:25|0.217804
11:24:26|0.217804
11:24:27|0.218
11:24:29|0.218
11:24:30|0.218
11:24:31|0.218
11:24:32|0.218
11:24:33|0.218
11:24:34|0.218
11:24:35|0.218
11:24:36|0.218
11:24:36|0.218
11:24:38|0.218
11:24:39|0.218
11:24:40|0.218
11:24:41|0.218
11:24:42|0.218
11:24:43|0.218
11:24:44|0.218
11:24:45|0.218
11:24:46|0.218
11:24:47|0.218
11:24:48|0.218
11:24:49|0.2182
11:24:50|0.2182
11:24:51|0.2182
11:24:52|0.2182
11:24:53|0.2182
11:24:54|0.2182
11:24:55|0.2182
11:24:56|0.2182
11:24:57|0.2182
11:24:58|0.2183
11:24:59|0.2183
11:25:00|0.2183
11:25:01|0.2183
11:25:02|0.2183
11:25:03|0.2183
11:25:04|0.2183
11:25:05|0.2183
11:25:06|0.2183
11:25:07|0.2183
11:25:08|0.2183
11:25:09|0.2183
11:25:10|0.2183
11:25:12|0.2183
11:25:13|0.218794
11:25:14|0.218794
11:25:15|0.218794
11:25:17|0.218794
11:25:18|0.218794
11:25:19|0.218794
11:25:20|0.218794
11:25:21|0.218794
11:25:22|0.218794
11:25:23|0.218794
11:25:24|0.218794
11:25:25|0.218794
11:25:26|0.218794
11:25:27|0.218794
11:25:28|0.218794
11:25:30|0.218794
11:25:30|0.218794
11:25:32|0.218794
11:25:32|0.218794
11:25:33|0.218793
11:25:35|0.218793
11:25:35|0.218425
11:25:36|0.218425
11:25:38|0.218425
11:25:38|0.218425
11:25:40|0.218762
11:25:40|0.218762
11:25:41|0.218762
11:25:42|0.218762
11:25:43|0.218762
11:25:45|0.218762
11:25:45|0.218762
11:25:46|0.218762
11:25:47|0.218762
11:25:48|0.218762
11:25:49|0.218762
11:25:50|0.218762
11:25:51|0.218762
11:25:52|0.218762
11:25:54|0.218762
11:25:54|0.218762
11:25:55|0.218762
11:25:57|0.218762
11:25:58|0.218762
11:25:59|0.218762
11:25:59|0.218762
11:26:01|0.218762
11:26:01|0.218762
11:26:02|0.218762
11:26:04|0.218762
11:26:04|0.218762
11:26:06|0.218762
11:26:06|0.218762
11:26:08|0.218762
11:26:08|0.218762
11:26:09|0.218762
11:26:10|0.218762
11:26:12|0.218762
11:26:13|0.218762
11:26:15|0.218762
11:26:16|0.218762
11:26:17|0.218762
11:26:18|0.218762
11:26:19|0.218762
11:26:20|0.218762
11:26:21|0.218762
11:26:22|0.218762
11:26:23|0.218762
11:26:24|0.218762
11:26:25|0.218391
11:26:26|0.218391
11:26:27|0.218391
11:26:28|0.218391
11:26:29|0.218391
11:26:30|0.218391
11:26:31|0.218391
11:26:33|0.218391
11:26:34|0.218391
11:26:35|0.218391
11:26:36|0.218391
11:26:36|0.218391
11:26:38|0.218391
11:26:39|0.218391
11:26:40|0.218391
11:26:41|0.218391
11:26:42|0.218391
11:26:42|0.218391
11:26:44|0.218391
11:26:45|0.218391
11:26:46|0.218391
11:26:47|0.218391
11:26:48|0.218391
11:26:49|0.218391
11:26:50|0.218391
11:26:51|0.218391
11:26:51|0.218391
11:26:52|0.218391
11:26:53|0.218391
11:26:55|0.218391
11:26:56|0.218391
11:26:58|0.218391
11:26:58|0.218391
11:26:59|0.218391
11:27:00|0.218391
11:27:01|0.218391
11:27:02|0.218391
11:27:03|0.218391
11:27:04|0.218391
11:27:05|0.218391
11:27:06|0.218391
11:27:07|0.218391
11:27:08|0.218391
11:27:09|0.218391
11:27:10|0.218391
11:27:11|0.218391
11:27:13|0.218391
11:27:15|0.218391
11:27:15|0.218391
11:27:16|0.218521
11:27:17|0.218521
11:27:18|0.218521
11:27:19|0.218794
11:27:21|0.218794
11:27:22|0.218794
11:27:23|0.218794
11:27:23|0.218794
11:27:25|0.218794
11:27:26|0.218794
11:27:27|0.218794
11:27:28|0.218794
11:27:29|0.218794
11:27:30|0.219
11:27:31|0.219
11:27:32|0.21924
11:27:33|0.21924
11:27:34|0.21924
11:27:35|0.21924
11:27:36|0.21924
11:27:37|0.2198
11:27:38|0.2198
11:27:39|0.2198
11:27:40|0.2198
11:27:41|0.2198
11:27:41|0.2198
11:27:43|0.2199
11:27:44|0.2199
11:27:45|0.2199
11:27:45|0.21952
11:27:47|0.21952
11:27:48|0.21952
11:27:49|0.21952
11:27:50|0.21952
11:27:51|0.219621
11:27:52|0.219621
11:27:53|0.219621
11:27:54|0.219621
11:27:55|0.219621
11:27:56|0.219141
11:27:56|0.219141
11:27:58|0.219141
11:27:59|0.219141
11:28:00|0.219126
11:28:01|0.219126
11:28:02|0.219126
11:28:03|0.219126
11:28:04|0.219121
11:28:05|0.219121
11:28:06|0.219121
11:28:07|0.219121
11:28:08|0.219121
11:28:08|0.219121
11:28:10|0.219121
11:28:11|0.219121
11:28:12|0.219121
11:28:13|0.219121
11:28:15|0.219121
11:28:16|0.219121
11:28:17|0.219121
11:28:18|0.219121
11:28:19|0.219121
11:28:20|0.219121
11:28:22|0.219238
11:28:22|0.219238
11:28:23|0.219238
11:28:24|0.219238
11:28:25|0.219238
11:28:26|0.219238
11:28:27|0.219354
11:28:28|0.219161
11:28:29|0.219161
11:28:31|0.219161
11:28:32|0.219238
11:28:33|0.219238
11:28:34|0.219238
11:28:35|0.219238
11:28:36|0.219238
11:28:37|0.219238
11:28:38|0.219238
11:28:39|0.219238
11:28:40|0.219238
11:28:40|0.219238
11:28:42|0.219338
11:28:43|0.219338
11:28:44|0.219338
11:28:45|0.219338
11:28:46|0.219338
11:28:47|0.219338
11:28:48|0.219248
11:28:49|0.219248
11:28:50|0.219248
11:28:51|0.219248
11:28:52|0.219248
11:28:53|0.219248
11:28:54|0.219248
11:28:56|0.219338
11:28:56|0.219338
11:28:57|0.219338
11:28:58|0.219338
11:29:00|0.219338
11:29:01|0.219338
11:29:02|0.219338
11:29:03|0.219338
11:29:04|0.219338
11:29:05|0.219338
11:29:06|0.219338
11:29:07|0.219338
11:29:07|0.2199
11:29:09|0.2199
11:29:10|0.21995
11:29:11|0.21995
11:29:12|0.22
11:29:12|0.22
11:29:14|0.22
11:29:16|0.22
11:29:16|0.22
11:29:18|0.22
11:29:19|0.22
11:29:21|0.22
11:29:22|0.22
11:29:23|0.22
11:29:25|0.22
11:29:25|0.22
11:29:26|0.22
11:29:27|0.22
11:29:29|0.220468
11:29:30|0.220468
11:29:31|0.220467
11:29:32|0.220467
11:29:34|0.2205
11:29:34|0.2205
11:29:36|0.2205
11:29:37|0.2205
11:29:38|0.2205
11:29:39|0.2205
11:29:40|0.2205
11:29:40|0.2205
11:29:42|0.2205
11:29:43|0.220608
11:29:44|0.220608
11:29:45|0.220608
11:29:46|0.2208
11:29:47|0.2208
11:29:48|0.2208
11:29:49|0.2208
11:29:51|0.220467
11:29:51|0.220467
11:29:52|0.220467
11:29:53|0.220724
11:29:54|0.220724
11:29:55|0.220724
11:29:56|0.220724
11:29:57|0.220724
11:29:58|0.220724
11:30:00|0.220724
11:30:01|0.220724
11:30:02|0.220724
11:30:03|0.220724
11:30:03|0.220724
11:30:05|0.220607
11:30:06|0.220607
11:30:07|0.220607
11:30:08|0.220602
11:30:09|0.220602
11:30:10|0.220602
11:30:11|0.220602
11:30:12|0.220602
11:30:13|0.220602
11:30:14|0.220602
11:30:14|0.220602
11:30:17|0.220342
11:30:17|0.220342
11:30:18|0.220342
11:30:19|0.220342
11:30:20|0.22
11:30:21|0.22
11:30:22|0.22
11:30:23|0.22
11:30:25|0.22
11:30:26|0.220002
11:30:28|0.220013
11:30:28|0.220013
11:30:29|0.220013
11:30:30|0.220013
11:30:31|0.220013
11:30:32|0.220013
11:30:33|0.220013
11:30:34|0.220025
11:30:35|0.220025
11:30:36|0.220025
11:30:37|0.220038
11:30:38|0.220038
11:30:39|0.220038
11:30:40|0.220038
11:30:41|0.220038
11:30:42|0.220038
11:30:43|0.220038
11:30:44|0.220038
11:30:45|0.220038
11:30:46|0.220061
11:30:47|0.220061
11:30:48|0.220061
11:30:49|0.220061
11:30:50|0.220061
11:30:51|0.220061
11:30:52|0.220061
11:30:53|0.220061
11:30:54|0.220061
11:30:56|0.220061
11:30:56|0.220038
11:30:57|0.220038
11:30:58|0.220038
11:30:59|0.220038
11:31:00|0.220038
11:31:01|0.220038
11:31:02|0.220038
11:31:03|0.220038
11:31:04|0.220038
11:31:05|0.220038
11:31:06|0.220038
11:31:07|0.220038
11:31:08|0.220038
11:31:09|0.219998
11:31:10|0.219998
11:31:11|0.21965
11:31:12|0.21965
11:31:13|0.219506
11:31:14|0.219506
11:31:15|0.219506
11:31:17|0.219506
11:31:19|0.219506
11:31:19|0.219506
11:31:21|0.219506
11:31:22|0.219506
11:31:23|0.219506
11:31:24|0.219506
11:31:26|0.21999
11:31:26|0.21999
11:31:27|0.21999
11:31:29|0.21999
11:31:30|0.21999
11:31:31|0.21999
11:31:31|0.21999
11:31:33|0.21999
11:31:34|0.21999
11:31:35|0.21999
11:31:35|0.21999
11:31:37|0.21999
11:31:38|0.21999
11:31:38|0.21999
11:31:40|0.21999
11:31:41|0.21999
11:31:42|0.21999
11:31:43|0.21999
11:31:44|0.21999
11:31:45|0.21999
11:31:46|0.21999
11:31:47|0.21999
11:31:48|0.21999
11:31:49|0.21999
11:31:50|0.21999
11:31:51|0.21999
11:31:52|0.21999
11:31:53|0.21999
11:31:54|0.21999
11:31:55|0.21999
11:31:56|0.21999
11:31:57|0.21999
11:31:58|0.21999
11:31:59|0.21999
11:32:00|0.21999
11:32:01|0.21999
11:32:02|0.21999
11:32:03|0.21999
11:32:04|0.21999
11:32:04|0.220033
11:32:06|0.22005
11:32:08|0.22005
11:32:08|0.220061
11:32:09|0.220061
11:32:10|0.220061
11:32:11|0.220061
11:32:12|0.220061
11:32:13|0.220061
11:32:14|0.220061
11:32:15|0.220061
11:32:16|0.220061
11:32:18|0.220061
11:32:20|0.220061
11:32:21|0.220061
11:32:22|0.220061
11:32:23|0.220061
11:32:25|0.220061
11:32:26|0.220061
11:32:26|0.22
11:32:28|0.22
11:32:29|0.22
11:32:29|0.22
11:32:31|0.219998
11:32:32|0.219998
11:32:33|0.219998
11:32:33|0.219991
11:32:34|0.219991
11:32:35|0.219991
11:32:36|0.220061
11:32:37|0.220061
11:32:38|0.220061
11:32:40|0.219994
11:32:41|0.219994
11:32:41|0.219994
11:32:43|0.219994
11:32:44|0.219994
11:32:45|0.220005
11:32:45|0.220005
11:32:47|0.220005
11:32:47|0.220005
11:32:48|0.220005
11:32:49|0.220005
11:32:50|0.220005
11:32:52|0.220005
11:32:53|0.220005
11:32:54|0.220005
11:32:54|0.220005
11:32:55|0.220005
11:32:57|0.219507
11:32:57|0.219507
11:32:59|0.219507
11:33:00|0.219507
11:33:00|0.219507
11:33:01|0.219507
11:33:02|0.219507
11:33:04|0.219507
11:33:04|0.219507
11:33:06|0.219507
11:33:06|0.219507
11:33:07|0.219507
11:33:09|0.219507
11:33:10|0.219507
11:33:10|0.219507
11:33:11|0.219507
11:33:13|0.219507
11:33:13|0.219507
11:33:14|0.219507
11:33:15|0.219507
11:33:16|0.219507
11:33:18|0.219507
11:33:18|0.219507
11:33:20|0.219507
11:33:21|0.219507
11:33:22|0.219386
11:33:24|0.219386
11:33:25|0.219386
11:33:26|0.219386
11:33:27|0.219386
11:33:28|0.219386
11:33:29|0.219386
11:33:30|0.219339
11:33:31|0.219339
11:33:32|0.219339
11:33:33|0.219339
11:33:34|0.219339
11:33:35|0.219339
11:33:36|0.219141
11:33:37|0.219141
11:33:39|0.219141
11:33:39|0.219141
11:33:41|0.219141
11:33:42|0.219141
11:33:42|0.219141
11:33:43|0.219141
11:33:44|0.219141
11:33:45|0.219141
11:33:47|0.219141
11:33:47|0.219141
11:33:49|0.219141
11:33:50|0.219141
11:33:51|0.219141
11:33:52|0.219141
11:33:52|0.219141
11:33:54|0.219141
11:33:55|0.219141
11:33:56|0.219141
11:33:57|0.219141
11:33:58|0.219141
11:33:59|0.219141
11:34:00|0.219141
11:34:01|0.219141
11:34:02|0.219141
11:34:03|0.219141
11:34:04|0.219141
11:34:05|0.218792
11:34:06|0.218796
11:34:07|0.218796
11:34:08|0.218796
11:34:09|0.218796
11:34:10|0.218796
11:34:11|0.218796
11:34:12|0.218796
11:34:13|0.218796
11:34:14|0.218796
11:34:15|0.218796
11:34:16|0.218796
11:34:17|0.218796
11:34:18|0.218904
11:34:19|0.218904
11:34:21|0.218904
11:34:21|0.218904
11:34:22|0.218796
11:34:24|0.219141
11:34:25|0.219141
11:34:26|0.219141
11:34:27|0.219141
11:34:28|0.219141
11:34:29|0.219141
11:34:30|0.219141
11:34:31|0.219141
11:34:32|0.219141
11:34:33|0.219141
11:34:34|0.219141
11:34:35|0.219141
11:34:36|0.219141
11:34:37|0.219141
11:34:38|0.219141
11:34:39|0.219141
11:34:40|0.219141
11:34:41|0.219141
11:34:42|0.219141
11:34:43|0.219141
11:34:44|0.219141
11:34:45|0.219141
11:34:46|0.219141
11:34:47|0.219141
11:34:48|0.219141
11:34:49|0.219141
11:34:51|0.219141
11:34:51|0.219112
11:34:52|0.219112
11:34:54|0.219112
11:34:55|0.219112
11:34:56|0.219112
11:34:56|0.219112
11:34:57|0.219112
11:34:59|0.219112
11:35:00|0.219112
11:35:01|0.219112
11:35:01|0.219112
11:35:02|0.219112
11:35:03|0.219112
11:35:05|0.219112
11:35:05|0.219112
11:35:06|0.219112
11:35:08|0.219112
11:35:09|0.219112
11:35:10|0.219112
11:35:11|0.219112
11:35:12|0.219112
11:35:13|0.219112
11:35:14|0.219112
11:35:15|0.219112
11:35:16|0.219112
11:35:17|0.219112
11:35:18|0.219112
11:35:19|0.219112
11:35:20|0.219112
11:35:22|0.219595
11:35:23|0.219595
11:35:24|0.219734
11:35:25|0.219734
11:35:25|0.219734
11:35:27|0.219734
11:35:28|0.219734
11:35:28|0.219734
11:35:30|0.219989
11:35:31|0.219989
11:35:32|0.22
11:35:32|0.220222
11:35:34|0.220222
11:35:35|0.220222
11:35:36|0.220222
11:35:36|0.220222
11:35:38|0.220222
11:35:38|0.220222
11:35:39|0.220222
11:35:41|0.220222
11:35:42|0.220222
11:35:43|0.220222
11:35:43|0.220222
11:35:44|0.220222
11:35:45|0.220222
11:35:47|0.220222
11:35:48|0.220222
11:35:49|0.220222
11:35:49|0.220222
11:35:51|0.220222
11:35:51|0.220222
11:35:53|0.220222
11:35:54|0.220222
11:35:55|0.220222
11:35:56|0.220281
11:35:57|0.220281
11:35:57|0.220281
11:35:59|0.220281
11:36:00|0.220281
11:36:00|0.220281
11:36:01|0.220281
11:36:02|0.220281
11:36:04|0.220281
11:36:04|0.220281
11:36:06|0.220281
11:36:06|0.220281
11:36:07|0.220281
11:36:08|0.220281
11:36:10|0.220281
11:36:11|0.220281
11:36:11|0.220281
11:36:13|0.220281
11:36:13|0.220281
11:36:14|0.220281
11:36:15|0.220281
11:36:16|0.220281
11:36:17|0.220281
11:36:18|0.220281
11:36:19|0.220281
11:36:21|0.220281
11:36:22|0.220281
11:36:23|0.220281
11:36:25|0.220281
11:36:26|0.220281
11:36:27|0.220724
11:36:28|0.220724
11:36:29|0.220724
11:36:31|0.220724
11:36:31|0.220724
11:36:33|0.220724
11:36:34|0.220724
11:36:35|0.220724
11:36:36|0.220763
11:36:37|0.220763
11:36:37|0.220763
11:36:39|0.220763
11:36:40|0.220764
11:36:41|0.220724
11:36:42|0.220724
11:36:43|0.220724
11:36:44|0.220724
11:36:45|0.220724
11:36:46|0.220724
11:36:47|0.220713
11:36:49|0.220713
11:36:49|0.220713
11:36:50|0.220713
11:36:52|0.220713
11:36:53|0.220724
11:36:53|0.220754
11:36:55|0.220754
11:36:56|0.220754
11:36:57|0.220754
11:36:58|0.2208
11:36:58|0.220713
11:36:59|0.220713
11:37:01|0.220713
11:37:01|0.220863
11:37:02|0.220863
11:37:04|0.220863
11:37:04|0.220863
11:37:05|0.220863
11:37:06|0.220863
11:37:08|0.220863
11:37:09|0.220863
11:37:09|0.220863
11:37:10|0.220863
11:37:12|0.220863
11:37:13|0.220863
11:37:14|0.220863
11:37:15|0.220863
11:37:16|0.220863
11:37:17|0.220863
11:37:18|0.220863
11:37:19|0.220863
11:37:20|0.220863
11:37:21|0.220863
11:37:22|0.220863
11:37:24|0.220863
11:37:25|0.220863
11:37:27|0.220863
11:37:28|0.220863
11:37:29|0.220863
11:37:30|0.220977
11:37:30|0.220977
11:37:31|0.220977
11:37:32|0.220977
11:37:34|0.220977
11:37:35|0.220863
11:37:35|0.220863
11:37:37|0.220863
11:37:38|0.220863
11:37:39|0.220863
11:37:39|0.220886
11:37:40|0.220886
11:37:41|0.221064
11:37:43|0.221064
11:37:44|0.221064
11:37:44|0.221064
11:37:46|0.221064
11:37:47|0.221064
11:37:48|0.221064
11:37:48|0.220863
11:37:49|0.220863
11:37:51|0.220863
11:37:51|0.220863
11:37:53|0.220863
11:37:54|0.220863
11:37:54|0.220863
11:37:56|0.220863
11:37:57|0.220863
11:37:57|0.220863
11:37:59|0.220863
11:37:59|0.220863
11:38:01|0.220863
11:38:02|0.220863
11:38:03|0.220863
11:38:04|0.220863
11:38:05|0.220863
11:38:05|0.220863
11:38:06|0.220863
11:38:08|0.220863
11:38:09|0.220863
11:38:10|0.220863
11:38:10|0.220863
11:38:11|0.220863
11:38:12|0.220849
11:38:13|0.220849
11:38:14|0.2208
11:38:16|0.2208
11:38:16|0.2208
11:38:17|0.2208
11:38:19|0.2208
11:38:19|0.2208
11:38:21|0.2208
11:38:22|0.2208
11:38:22|0.2208
11:38:24|0.2208
11:38:26|0.220958
11:38:27|0.220958
11:38:28|0.221288
11:38:29|0.2213
11:38:30|0.2213
11:38:31|0.2213
11:38:32|0.2213
11:38:33|0.2213
11:38:34|0.2213
11:38:35|0.2213
11:38:36|0.2213
11:38:37|0.2213
11:38:38|0.2213
11:38:39|0.2213
11:38:40|0.2213
11:38:41|0.2213
11:38:42|0.2213
11:38:43|0.2213
11:38:44|0.2213
11:38:45|0.2213
11:38:46|0.2213
11:38:47|0.2213
11:38:48|0.221497
11:38:49|0.221497
11:38:50|0.221497
11:38:51|0.221497
11:38:52|0.221497
11:38:53|0.221497
11:38:54|0.221497
11:38:55|0.221497
11:38:56|0.221497
11:38:57|0.221497
11:38:58|0.221497
11:38:59|0.221497
11:39:00|0.221497
11:39:01|0.221497
11:39:02|0.221497
11:39:03|0.221497
11:39:04|0.221497
11:39:05|0.22182
11:39:06|0.22182
11:39:07|0.22171
11:39:08|0.22171
11:39:09|0.22171
11:39:10|0.22171
11:39:11|0.221724
11:39:12|0.221724
11:39:13|0.221724
11:39:14|0.221724
11:39:15|0.221724
11:39:16|0.221724
11:39:17|0.221724
11:39:18|0.221724
11:39:19|0.221724
11:39:20|0.221724
11:39:21|0.221724
11:39:22|0.22171
11:39:23|0.22171
11:39:24|0.22171
11:39:26|0.221724
11:39:27|0.221724
11:39:29|0.22171
11:39:29|0.22171
11:39:30|0.22171
11:39:32|0.22171
11:39:33|0.221645
11:39:34|0.221645
11:39:35|0.221645
11:39:37|0.221645
11:39:37|0.221645
11:39:38|0.221907
11:39:39|0.221907
11:39:40|0.221907
11:39:41|0.221907
11:39:42|0.221907
11:39:43|0.221907
11:39:44|0.221907
11:39:45|0.221907
11:39:46|0.221907
11:39:47|0.221907
11:39:48|0.221907
11:39:49|0.221907
11:39:50|0.221907
11:39:51|0.221907
11:39:52|0.221907
11:39:53|0.221907
11:39:54|0.221907
11:39:55|0.221907
11:39:56|0.221907
11:39:57|0.221907
11:39:58|0.221907
11:39:59|0.221907
11:40:00|0.221907
11:40:01|0.221907
11:40:02|0.221907
11:40:03|0.221907
11:40:04|0.221907
11:40:05|0.221907
11:40:06|0.221907
11:40:07|0.221907
11:40:08|0.221907
11:40:09|0.221907
11:40:10|0.221907
11:40:11|0.221907
11:40:12|0.221907
11:40:13|0.221833
11:40:14|0.221833
11:40:15|0.221833
11:40:16|0.221833
11:40:17|0.221833
11:40:18|0.221833
11:40:19|0.221833
11:40:20|0.221833
11:40:21|0.221833
11:40:22|0.221833
11:40:23|0.221833
11:40:24|0.221833
11:40:26|0.221717
11:40:27|0.221717
11:40:29|0.221717
11:40:30|0.221717
11:40:31|0.221717
11:40:32|0.221748
11:40:34|0.221748
11:40:35|0.221748
11:40:35|0.221619
11:40:36|0.221619
11:40:37|0.221619
11:40:38|0.221619
11:40:40|0.221619
11:40:41|0.221619
11:40:42|0.221619
11:40:43|0.221619
11:40:44|0.221619
11:40:45|0.2213
11:40:46|0.2213
11:40:47|0.2213
11:40:48|0.2213
11:40:50|0.2213
11:40:51|0.221021
11:40:51|0.221021
11:40:53|0.221021
11:40:54|0.220909
11:40:55|0.220909
11:40:56|0.220909
11:40:57|0.220909
11:40:58|0.220909
11:40:59|0.220863
11:41:00|0.220863
11:41:01|0.220863
11:41:02|0.220863
11:41:03|0.220863
11:41:04|0.220863
11:41:05|0.220863
11:41:06|0.220863
11:41:07|0.220863
11:41:08|0.220863
11:41:09|0.220863
11:41:10|0.220863
11:41:11|0.220863
11:41:12|0.220863
11:41:13|0.22096
11:41:14|0.22096
11:41:15|0.220948
11:41:16|0.220948
11:41:17|0.220948
11:41:18|0.220948
11:41:19|0.220948
11:41:20|0.220948
11:41:21|0.220948
11:41:22|0.220948
11:41:23|0.220948
11:41:24|0.220948
11:41:25|0.220948
11:41:26|0.220948
11:41:28|0.220948
11:41:29|0.220948
11:41:30|0.220948
11:41:30|0.220948
11:41:32|0.220948
11:41:33|0.220948
11:41:35|0.220948
11:41:35|0.220948
11:41:37|0.220948
11:41:38|0.220948
11:41:39|0.220948
11:41:39|0.220948
11:41:40|0.220948
11:41:42|0.220948
11:41:43|0.220948
11:41:43|0.220948
11:41:45|0.220948
11:41:46|0.220948
11:41:47|0.220948
11:41:48|0.220948
11:41:48|0.220948
11:41:49|0.220948
11:41:51|0.2209
11:41:51|0.220948
11:41:52|0.220948
11:41:54|0.220948
11:41:54|0.220948
11:41:56|0.220948
11:41:57|0.220948
11:41:58|0.220948
11:41:59|0.220948
11:42:00|0.220948
11:42:01|0.220948
11:42:03|0.220948
11:42:03|0.220948
11:42:05|0.220948
11:42:05|0.220948
11:42:07|0.220948
11:42:08|0.220948
11:42:08|0.220948
11:42:09|0.220948
11:42:11|0.220948
11:42:12|0.220948
11:42:13|0.220948
11:42:14|0.220948
11:42:15|0.220948
11:42:16|0.220948
11:42:17|0.220948
11:42:18|0.220948
11:42:19|0.220948
11:42:21|0.220948
11:42:22|0.220948
11:42:23|0.220948
11:42:24|0.220948
11:42:25|0.220948
11:42:26|0.220948
11:42:28|0.220948
11:42:29|0.220948
11:42:30|0.220948
11:42:31|0.220756
11:42:32|0.220756
11:42:33|0.220756
11:42:34|0.220756
11:42:36|0.220756
11:42:36|0.220756
11:42:38|0.220864
11:42:39|0.220864
11:42:40|0.220864
11:42:41|0.220864
11:42:42|0.220864
11:42:43|0.220864
11:42:44|0.220864
11:42:45|0.220864
11:42:46|0.220864
11:42:47|0.220864
11:42:48|0.220864
11:42:50|0.220864
11:42:50|0.220864
11:42:51|0.220681
11:42:52|0.220681
11:42:54|0.220681
11:42:55|0.220681
11:42:56|0.220681
11:42:57|0.220681
11:42:58|0.220681
11:43:00|0.220681
11:43:00|0.220681
11:43:02|0.220681
11:43:02|0.220681
11:43:03|0.220681
11:43:04|0.220681
11:43:06|0.220681
11:43:06|0.220681
11:43:07|0.220681
11:43:08|0.220681
11:43:09|0.220681
11:43:10|0.220681
11:43:12|0.220681
11:43:12|0.220681
11:43:13|0.220681
11:43:14|0.220681
11:43:16|0.220681
11:43:17|0.220681
11:43:17|0.220681
11:43:18|0.220681
11:43:19|0.220732
11:43:21|0.220732
11:43:21|0.220902
11:43:22|0.220891
11:43:23|0.220891
11:43:24|0.220891
11:43:26|0.220891
11:43:26|0.220891
11:43:28|0.220891
11:43:29|0.220868
11:43:30|0.220868
11:43:32|0.220868
11:43:33|0.220868
11:43:34|0.220868
11:43:35|0.220868
11:43:37|0.220868
11:43:38|0.220868
11:43:39|0.220868
11:43:39|0.220868
11:43:41|0.220868
11:43:42|0.220868
11:43:42|0.220868
11:43:43|0.220869
11:43:45|0.220869
11:43:45|0.220869
11:43:46|0.220869
11:43:47|0.220869
11:43:49|0.220869
11:43:49|0.220869
11:43:51|0.220869
11:43:51|0.220717
11:43:53|0.220717
11:43:54|0.220924
11:43:54|0.220924
11:43:56|0.220924
11:43:57|0.220869
11:43:57|0.220869
11:43:58|0.220869
11:44:00|0.220869
11:44:01|0.220869
11:44:02|0.220869
11:44:03|0.220869
11:44:05|0.220869
11:44:06|0.220869
11:44:07|0.220865
11:44:07|0.220865
11:44:09|0.220865
11:44:09|0.220865
11:44:10|0.220865
11:44:11|0.220865
11:44:12|0.220865
11:44:14|0.220865
11:44:14|0.220865
11:44:16|0.220865
11:44:16|0.220865
11:44:18|0.220832
11:44:19|0.220809
11:44:20|0.220809
11:44:21|0.220809
11:44:22|0.220809
11:44:23|0.220809
11:44:24|0.220809
11:44:25|0.220809
11:44:26|0.220809
11:44:27|0.220809
11:44:28|0.220745
11:44:29|0.220745
11:44:31|0.220745
11:44:32|0.220745
11:44:34|0.220745
11:44:35|0.220745
11:44:36|0.220745
11:44:36|0.220838
11:44:38|0.220838
11:44:39|0.220838
11:44:40|0.220959
11:44:41|0.220959
11:44:42|0.220959
11:44:43|0.221027
11:44:44|0.221027
11:44:45|0.221152
11:44:46|0.221152
11:44:46|0.221152
11:44:48|0.221152
11:44:49|0.221152
11:44:50|0.221152
11:44:50|0.221152
11:44:52|0.221209
11:44:53|0.221209
11:44:54|0.221209
11:44:55|0.221209
11:44:56|0.221209
11:44:57|0.221209
11:44:58|0.221209
11:44:59|0.221209
11:45:00|0.221209
11:45:01|0.221209
11:45:02|0.22128
11:45:03|0.22128
11:45:04|0.22128
11:45:05|0.22128
11:45:06|0.22128
11:45:07|0.22128
11:45:08|0.22128
11:45:09|0.22128
11:45:11|0.22128
11:45:11|0.221833
11:45:12|0.2219
11:45:13|0.2219
11:45:14|0.2219
11:45:15|0.2219
11:45:16|0.221461
11:45:17|0.221461
11:45:18|0.2219
11:45:19|0.2219
11:45:20|0.2219
11:45:21|0.2219
11:45:22|0.2219
11:45:23|0.222
11:45:24|0.222
11:45:25|0.222
11:45:26|0.2222
11:45:27|0.2222
11:45:28|0.2222
11:45:29|0.222422
11:45:31|0.222422
11:45:32|0.222422
11:45:33|0.222422
11:45:34|0.222422
11:45:35|0.222422
11:45:36|0.222422
11:45:37|0.222422
11:45:38|0.222422
11:45:39|0.222422
11:45:40|0.222422
11:45:41|0.222422
11:45:42|0.222422
11:45:43|0.222422
11:45:44|0.222422
11:45:45|0.222508
11:45:46|0.2229
11:45:47|0.2229
11:45:48|0.2229
11:45:49|0.2229
11:45:50|0.2229
11:45:51|0.2229
11:45:52|0.223
11:45:53|0.223
11:45:55|0.223
11:45:56|0.223
11:45:57|0.223
11:45:58|0.223
11:45:59|0.223
11:46:00|0.223
11:46:00|0.223
11:46:02|0.223
11:46:03|0.223
11:46:04|0.223
11:46:05|0.223232
11:46:06|0.223232
11:46:07|0.223232
11:46:08|0.223232
11:46:09|0.223232
11:46:10|0.223001
11:46:11|0.223001
11:46:12|0.223001
11:46:13|0.223001
11:46:14|0.223
11:46:15|0.223077
11:46:16|0.223077
11:46:17|0.223077
11:46:17|0.223077
11:46:18|0.223077
11:46:20|0.222876
11:46:20|0.222876
11:46:22|0.222876
11:46:22|0.222876
11:46:23|0.222876
11:46:25|0.222876
11:46:26|0.222876
11:46:27|0.222876
11:46:28|0.222876
11:46:29|0.223077
11:46:31|0.222877
11:46:32|0.222877
11:46:34|0.222877
11:46:35|0.222876
11:46:36|0.222876
11:46:37|0.222876
11:46:38|0.222876
11:46:39|0.222876
11:46:40|0.222876
11:46:41|0.222876
11:46:42|0.222876
11:46:43|0.222876
11:46:44|0.222876
11:46:45|0.222876
11:46:46|0.222876
11:46:47|0.222876
11:46:48|0.222876
11:46:49|0.222876
11:46:50|0.222876
11:46:51|0.222876
11:46:52|0.222876
11:46:53|0.222876
11:46:54|0.222876
11:46:55|0.222876
11:46:56|0.222876
11:46:57|0.222876
11:46:58|0.222876
11:46:59|0.222422
11:47:00|0.222422
11:47:01|0.222422
11:47:02|0.222268
11:47:03|0.222268
11:47:04|0.222422
11:47:05|0.222422
11:47:06|0.222422
11:47:07|0.222422
11:47:08|0.222422
11:47:09|0.222422
11:47:10|0.222422
11:47:11|0.222422
11:47:12|0.222422
11:47:13|0.222422
11:47:14|0.222422
11:47:15|0.222422
11:47:16|0.222422
11:47:17|0.222999
11:47:18|0.222999
11:47:19|0.222876
11:47:20|0.222876
11:47:21|0.222876
11:47:22|0.222876
11:47:23|0.222876
11:47:24|0.222876
11:47:25|0.222876
11:47:26|0.222876
11:47:27|0.222876
11:47:28|0.223
11:47:29|0.222876
11:47:30|0.222876
11:47:31|0.222876
11:47:33|0.222779
11:47:34|0.222779
11:47:35|0.222779
11:47:36|0.222876
11:47:38|0.222876
11:47:39|0.222876
11:47:41|0.22267
11:47:41|0.22267
11:47:42|0.22267
11:47:43|0.22267
11:47:44|0.22267
11:47:46|0.22267
11:47:47|0.22267
11:47:49|0.22267
11:47:49|0.22267
11:47:50|0.222
11:47:51|0.221296
11:47:52|0.221949
11:47:53|0.221949
11:47:54|0.221949
11:47:55|0.221949
11:47:56|0.221949
11:47:57|0.221949
11:47:58|0.221949
11:47:59|0.221949
11:48:00|0.221949
11:48:01|0.221949
11:48:02|0.222397
11:48:03|0.222397
11:48:04|0.222397
11:48:05|0.221949
11:48:06|0.221949
11:48:07|0.221949
11:48:08|0.221949
11:48:09|0.221949
11:48:10|0.221949
11:48:11|0.221949
11:48:12|0.221949
11:48:13|0.222334
11:48:14|0.222334
11:48:15|0.221927
11:48:16|0.221927
11:48:17|0.221927
11:48:18|0.221927
11:48:19|0.221927
11:48:20|0.221699
11:48:21|0.221532
11:48:22|0.221346
11:48:24|0.221346
11:48:25|0.221346
11:48:26|0.221346
11:48:27|0.22129
11:48:28|0.22129
11:48:29|0.22129
11:48:29|0.22129
11:48:31|0.22129
11:48:32|0.22129
11:48:34|0.221014
11:48:35|0.221014
11:48:35|0.220865
11:48:37|0.220865
11:48:38|0.220865
11:48:39|0.221137
11:48:40|0.220876
11:48:41|0.220876
11:48:42|0.220876
11:48:44|0.220876
11:48:44|0.22
11:48:45|0.22
11:48:47|0.22
11:48:48|0.22
11:48:49|0.220424
11:48:50|0.220424
11:48:51|0.220424
11:48:51|0.220424
11:48:53|0.220424
11:48:55|0.220424
11:48:55|0.220728
11:48:56|0.220728
11:48:57|0.220728
11:48:58|0.220728
11:48:59|0.220728
11:49:00|0.220424
11:49:01|0.220424
11:49:02|0.220424
11:49:03|0.220424
11:49:04|0.22042
11:49:05|0.220918
11:49:06|0.220737
11:49:07|0.220449
11:49:08|0.220449
11:49:09|0.220449
11:49:10|0.220449
11:49:11|0.220449
11:49:12|0.220449
11:49:13|0.220449
11:49:14|0.221
11:49:16|0.221
11:49:17|0.221
11:49:18|0.221
11:49:19|0.221
11:49:20|0.221
11:49:21|0.221
11:49:22|0.221
11:49:23|0.221
11:49:24|0.221
11:49:25|0.221
11:49:26|0.221
11:49:27|0.221
11:49:28|0.221
11:49:29|0.22015
11:49:30|0.22015
11:49:31|0.22034
11:49:32|0.22034
11:49:34|0.22034
11:49:35|0.220424
11:49:37|0.220424
11:49:37|0.220424
11:49:39|0.220424
11:49:40|0.220424
11:49:41|0.220424
11:49:42|0.220424
11:49:43|0.220424
11:49:44|0.220424
11:49:45|0.220424
11:49:46|0.220424
11:49:47|0.220424
11:49:47|0.220424
11:49:50|0.220424
11:49:50|0.220424
11:49:51|0.220424
11:49:52|0.220303
11:49:53|0.220303
11:49:54|0.220303
11:49:55|0.220303
11:49:56|0.220303
11:49:57|0.220303
11:49:58|0.220303
11:49:59|0.220303
11:50:00|0.220303
11:50:01|0.220303
11:50:02|0.220303
11:50:03|0.220303
11:50:04|0.220044
11:50:05|0.220044
11:50:06|0.220044
11:50:07|0.220044
11:50:08|0.220044
11:50:09|0.220044
11:50:10|0.220044
11:50:11|0.220044
11:50:13|0.220044
11:50:13|0.220044
11:50:15|0.220044
11:50:16|0.220044
11:50:16|0.220044
11:50:18|0.220044
11:50:18|0.220044
11:50:20|0.220044
11:50:21|0.220044
11:50:22|0.220044
11:50:23|0.220044
11:50:24|0.220044
11:50:25|0.220044
11:50:25|0.220044
11:50:27|0.219834
11:50:28|0.220044
11:50:29|0.21985
11:50:30|0.21985
11:50:31|0.21985
11:50:31|0.21985
11:50:33|0.21985
11:50:34|0.21985
11:50:36|0.219834
11:50:37|0.219834
11:50:39|0.21985
11:50:39|0.21985
11:50:40|0.21985
11:50:41|0.21985
11:50:42|0.21985
11:50:43|0.21985
11:50:44|0.21985
11:50:46|0.219865
11:50:47|0.219865
11:50:48|0.219865
11:50:49|0.219865
11:50:49|0.219865
11:50:51|0.219865
11:50:52|0.219865
11:50:53|0.219865
11:50:54|0.219865
11:50:55|0.219865
11:50:56|0.219865
11:50:57|0.219865
11:50:58|0.219865
11:50:59|0.219865
11:51:00|0.219865
11:51:01|0.219865
11:51:02|0.219865
11:51:03|0.220497
11:51:04|0.220497
11:51:05|0.220497
11:51:06|0.220497
11:51:07|0.220497
11:51:07|0.220497
11:51:09|0.220497
11:51:10|0.220497
11:51:11|0.220497
11:51:13|0.220497
11:51:13|0.220497
11:51:14|0.220497
11:51:15|0.220497
11:51:16|0.220497
11:51:17|0.220497
11:51:18|0.220497
11:51:19|0.220497
11:51:20|0.220497
11:51:21|0.220497
11:51:22|0.220497
11:51:23|0.220497
11:51:24|0.220497
11:51:25|0.220497
11:51:26|0.220497
11:51:27|0.220497
11:51:28|0.220497
11:51:29|0.220497
11:51:30|0.220497
11:51:31|0.220497
11:51:32|0.220497
11:51:33|0.220497
11:51:34|0.220497
11:51:36|0.220497
11:51:38|0.220497
11:51:39|0.220497
11:51:40|0.220497
11:51:41|0.220497
11:51:42|0.220497
11:51:43|0.220497
11:51:44|0.220497
11:51:45|0.220497
11:51:47|0.220497
11:51:49|0.220497
11:51:49|0.220497
11:51:50|0.220497
11:51:51|0.220497
11:51:52|0.220497
11:51:53|0.220497
11:51:54|0.220497
11:51:55|0.220497
11:51:56|0.220497
11:51:57|0.220497
11:51:58|0.220497
11:51:59|0.220497
11:52:00|0.220497
11:52:01|0.220497
11:52:02|0.220497
11:52:03|0.220497
11:52:04|0.220497
11:52:05|0.220497
11:52:06|0.220497
11:52:07|0.220497
11:52:08|0.220497
11:52:09|0.220497
11:52:10|0.220645
11:52:11|0.220645
11:52:12|0.220645
11:52:13|0.220645
11:52:14|0.220645
11:52:15|0.220984
11:52:16|0.220984
11:52:17|0.22088
11:52:18|0.22088
11:52:19|0.22088
11:52:20|0.22088
11:52:21|0.22088
11:52:22|0.22088
11:52:23|0.22088
11:52:24|0.22088
11:52:25|0.22088
11:52:26|0.221039
11:52:27|0.220857
11:52:28|0.220857
11:52:29|0.220857
11:52:30|0.220857
11:52:31|0.220857
11:52:32|0.220857
11:52:33|0.220857
11:52:34|0.220857
11:52:35|0.220857
11:52:37|0.220857
11:52:38|0.220857
11:52:39|0.220857
11:52:41|0.220857
11:52:41|0.220857
11:52:43|0.221
11:52:44|0.221
11:52:46|0.221
11:52:46|0.221
11:52:47|0.221
11:52:48|0.221
11:52:49|0.221
11:52:50|0.221
11:52:51|0.221
11:52:52|0.221
11:52:53|0.221
11:52:54|0.221256
11:52:55|0.221256
11:52:56|0.221256
11:52:57|0.221256
11:52:58|0.221256
11:52:59|0.221256
11:53:00|0.22117
11:53:01|0.22117
11:53:02|0.22117
11:53:03|0.22117
11:53:04|0.221464
11:53:05|0.221463
11:53:06|0.221463
11:53:07|0.221463
11:53:08|0.221463
11:53:09|0.221463
11:53:10|0.221463
11:53:11|0.221463
11:53:12|0.221463
11:53:13|0.221463
11:53:14|0.221463
11:53:15|0.221463
11:53:16|0.221463
11:53:17|0.221463
11:53:18|0.221463
11:53:19|0.221463
11:53:20|0.221463
11:53:21|0.221463
11:53:22|0.221463
11:53:23|0.221463
11:53:24|0.221463
11:53:25|0.221463
11:53:26|0.221
11:53:27|0.221
11:53:28|0.221
11:53:29|0.221
11:53:30|0.221
11:53:31|0.221
11:53:32|0.221
11:53:33|0.221
11:53:34|0.221
11:53:35|0.221
11:53:36|0.221
11:53:37|0.221
11:53:38|0.221
11:53:40|0.221
11:53:42|0.221463
11:53:42|0.221463
11:53:43|0.221463
11:53:44|0.221463
11:53:45|0.221463
11:53:46|0.221463
11:53:47|0.221463
11:53:48|0.221463
11:53:50|0.221463
11:53:52|0.221463
11:53:52|0.221463
11:53:53|0.221463
11:53:54|0.221256
11:53:55|0.221256
11:53:56|0.221256
11:53:57|0.221256
11:53:58|0.221256
11:53:59|0.221256
11:54:00|0.221309
11:54:01|0.221309
11:54:02|0.221309
11:54:03|0.221309
11:54:04|0.221309
11:54:05|0.221309
11:54:06|0.221309
11:54:07|0.221309
11:54:08|0.221309
11:54:09|0.221309
11:54:10|0.221309
11:54:11|0.221328
11:54:12|0.221328
11:54:13|0.221328
11:54:14|0.221328
11:54:15|0.221328
11:54:16|0.221328
11:54:17|0.221328
11:54:18|0.221328
11:54:19|0.221328
11:54:20|0.221328
11:54:21|0.221328
11:54:22|0.221328
11:54:23|0.221328
11:54:24|0.221328
11:54:25|0.221328
11:54:26|0.220541
11:54:27|0.220541
11:54:28|0.221059
11:54:29|0.221059
11:54:30|0.221059
11:54:31|0.221059
11:54:32|0.221059
11:54:33|0.221059
11:54:34|0.221059
11:54:35|0.221059
11:54:36|0.221059
11:54:37|0.221059
11:54:38|0.221059
11:54:40|0.221059
11:54:41|0.221059
11:54:43|0.221059
11:54:44|0.221059
11:54:46|0.221059
11:54:46|0.221059
11:54:47|0.221087
11:54:48|0.221087
11:54:49|0.221087
11:54:51|0.221087
11:54:52|0.221087
11:54:53|0.221087
11:54:54|0.221087
11:54:55|0.221087
11:54:56|0.221087
11:54:57|0.221087
11:54:58|0.221087
11:54:59|0.221087
11:55:00|0.221087
11:55:00|0.221087
11:55:02|0.221087
11:55:02|0.221087
11:55:04|0.221087
11:55:05|0.221087
11:55:06|0.221087
11:55:07|0.221087
11:55:07|0.221087
11:55:09|0.221087
11:55:10|0.221087
11:55:11|0.221087
11:55:12|0.221087
11:55:13|0.221087
11:55:13|0.221087
11:55:15|0.221087
11:55:17|0.221087
11:55:17|0.221087
11:55:18|0.221087
11:55:19|0.221087
11:55:20|0.221087
11:55:21|0.221087
11:55:22|0.221087
11:55:23|0.221087
11:55:24|0.221087
11:55:25|0.221087
11:55:26|0.221087
11:55:27|0.221087
11:55:28|0.221087
11:55:29|0.221087
11:55:30|0.221087
11:55:31|0.221087
11:55:32|0.221087
11:55:33|0.221087
11:55:34|0.221087
11:55:36|0.220862
11:55:37|0.220862
11:55:38|0.220862
11:55:38|0.221085
11:55:41|0.221085
11:55:41|0.221085
11:55:42|0.221085
11:55:43|0.221085
11:55:44|0.221085
11:55:45|0.221085
11:55:46|0.221085
11:55:47|0.22095
11:55:49|0.22095
11:55:50|0.22095
11:55:51|0.22095
11:55:52|0.22095
11:55:53|0.22095
11:55:54|0.22095
11:55:55|0.22095
11:55:56|0.22095
11:55:57|0.22095
11:55:58|0.22095
11:55:59|0.22095
11:56:00|0.22095
11:56:00|0.22095
11:56:02|0.22095
11:56:03|0.22095
11:56:04|0.22095
11:56:04|0.22095
11:56:06|0.22095
11:56:07|0.22095
11:56:07|0.22095
11:56:09|0.22095
11:56:10|0.22095
11:56:11|0.22095
11:56:12|0.22095
11:56:13|0.22095
11:56:14|0.22095
11:56:16|0.22095
11:56:16|0.22095
11:56:17|0.22095
11:56:18|0.22095
11:56:19|0.220796
11:56:20|0.220796
11:56:22|0.220796
11:56:23|0.220796
11:56:24|0.220796
11:56:25|0.220796
11:56:26|0.220796
11:56:27|0.220796
11:56:28|0.220796
11:56:29|0.220796
11:56:29|0.220796
11:56:31|0.220796
11:56:31|0.220796
11:56:33|0.220796
11:56:34|0.220796
11:56:34|0.220796
11:56:35|0.220875
11:56:37|0.220875
11:56:39|0.220875
11:56:39|0.220875
11:56:41|0.220875
11:56:43|0.220875
11:56:43|0.220875
11:56:44|0.220875
11:56:46|0.220875
11:56:48|0.220875
11:56:48|0.220875
11:56:49|0.220875
11:56:50|0.220875
11:56:51|0.221074
11:56:52|0.221074
11:56:53|0.221074
11:56:54|0.221074
11:56:55|0.221074
11:56:56|0.221074
11:56:57|0.221074
11:56:58|0.221074
11:56:59|0.221074
11:57:00|0.221074
11:57:01|0.221074
11:57:02|0.221074
11:57:03|0.221074
11:57:04|0.221074
11:57:05|0.221074
11:57:06|0.221074
11:57:07|0.221074
11:57:08|0.221074
11:57:09|0.221074
11:57:10|0.221074
11:57:11|0.221074
11:57:12|0.221074
11:57:13|0.221074
11:57:14|0.221074
11:57:15|0.221074
11:57:16|0.221074
11:57:17|0.221074
11:57:18|0.221074
11:57:19|0.221074
11:57:20|0.221074
11:57:21|0.221074
11:57:22|0.221087
11:57:23|0.221087
11:57:24|0.221087
11:57:25|0.221087
11:57:26|0.221087
11:57:27|0.221087
11:57:28|0.221087
11:57:29|0.221087
11:57:30|0.221087
11:57:31|0.221087
11:57:33|0.221087
11:57:34|0.221087
11:57:35|0.221087
11:57:36|0.221087
11:57:37|0.221087
11:57:37|0.221087
11:57:38|0.221087
11:57:40|0.221087
11:57:41|0.221087
11:57:43|0.221087
11:57:44|0.221087
11:57:45|0.221087
11:57:46|0.221087
11:57:48|0.221087
11:57:48|0.221087
11:57:50|0.221087
11:57:50|0.221087
11:57:51|0.221087
11:57:52|0.221087
11:57:53|0.221087
11:57:54|0.221087
11:57:55|0.221087
11:57:56|0.221087
11:57:57|0.221087
11:57:58|0.221247
11:57:59|0.221099
11:58:00|0.221099
11:58:01|0.221099
11:58:02|0.221099
11:58:03|0.221099
11:58:04|0.221099
11:58:05|0.221099
11:58:06|0.221099
11:58:07|0.221099
11:58:09|0.221099
11:58:10|0.221099
11:58:11|0.221099
11:58:12|0.221099
11:58:13|0.221099
11:58:14|0.221099
11:58:15|0.221099
11:58:16|0.221099
11:58:16|0.221099
11:58:18|0.221099
11:58:19|0.221099
11:58:20|0.221099
11:58:21|0.221099
11:58:22|0.221099
11:58:23|0.221099
11:58:24|0.221099
11:58:25|0.221099
11:58:26|0.221099
11:58:26|0.221099
11:58:28|0.221099
11:58:29|0.221315
11:58:29|0.221315
11:58:31|0.221315
11:58:32|0.221315
11:58:32|0.221315
11:58:34|0.221315
11:58:35|0.221315
11:58:36|0.221315
11:58:36|0.221315
11:58:38|0.221315
11:58:39|0.221315
11:58:40|0.221315
11:58:41|0.221315
11:58:42|0.221315
11:58:44|0.221315
11:58:45|0.221315
11:58:47|0.221315
11:58:47|0.221087
11:58:49|0.221075
11:58:50|0.221075
11:58:51|0.221075
11:58:52|0.221075
11:58:53|0.221075
11:58:53|0.221075
11:58:55|0.221075
11:58:56|0.221075
11:58:57|0.221075
11:58:58|0.221075
11:58:59|0.221075
11:59:01|0.220931
11:59:01|0.220931
11:59:02|0.220931
11:59:03|0.220931
11:59:04|0.220931
11:59:05|0.221099
11:59:07|0.221099
11:59:08|0.221099
11:59:09|0.221099
11:59:10|0.221099
11:59:11|0.221099
11:59:12|0.221099
11:59:13|0.221099
11:59:14|0.221099
11:59:15|0.221099
11:59:16|0.221099
11:59:17|0.221099
11:59:17|0.221099
11:59:19|0.221099
11:59:20|0.221099
11:59:20|0.221099
11:59:22|0.221099
11:59:23|0.221099
11:59:24|0.221099
11:59:25|0.221099
11:59:26|0.221099
11:59:27|0.221099
11:59:28|0.221099
11:59:28|0.221099
11:59:29|0.221099
11:59:31|0.221099
11:59:31|0.221099
11:59:33|0.221099
11:59:34|0.221099
11:59:35|0.221099
11:59:36|0.221315
11:59:37|0.221315
11:59:38|0.221315
11:59:39|0.221315
11:59:40|0.221315
11:59:41|0.221315
11:59:42|0.221315
11:59:42|0.221315
11:59:45|0.221315
11:59:45|0.221315
11:59:47|0.221315
11:59:49|0.221265
11:59:49|0.221265
11:59:50|0.221265
11:59:51|0.221265
11:59:53|0.221265
11:59:53|0.221264
11:59:55|0.221264
11:59:56|0.221264
11:59:57|0.221264
11:59:57|0.221264
11:59:59|0.221264
12:00:00|0.221264
12:00:01|0.221264
12:00:02|0.221264
12:00:03|0.221264
12:00:03|0.221406
12:00:05|0.221406
12:00:06|0.221406
12:00:07|0.221406
12:00:07|0.221406
12:00:09|0.221236
12:00:10|0.221236
12:00:12|0.221236
12:00:12|0.221236
12:00:13|0.221236
12:00:14|0.221236
12:00:15|0.221426
12:00:16|0.221426
12:00:17|0.221426
12:00:18|0.221426
12:00:19|0.221426
12:00:20|0.221426
12:00:21|0.221506
12:00:22|0.221506
12:00:23|0.2216
12:00:24|0.2216
12:00:25|0.2216
12:00:26|0.2216
12:00:27|0.2216
12:00:28|0.2216
12:00:29|0.2216
12:00:30|0.2216
12:00:31|0.2216
12:00:32|0.2216
12:00:33|0.2216
12:00:34|0.2216
12:00:35|0.2216
12:00:36|0.2216
12:00:37|0.2216
12:00:38|0.22161
12:00:39|0.22161
12:00:40|0.221601
12:00:41|0.2216
12:00:42|0.2216
12:00:43|0.2216
12:00:45|0.2216
12:00:47|0.2216
12:00:48|0.2216
12:00:49|0.221495
12:00:50|0.221495
12:00:51|0.221495
12:00:52|0.221495
12:00:53|0.221495
12:00:54|0.221495
12:00:55|0.221495
12:00:56|0.221495
12:00:57|0.221495
12:00:58|0.221495
12:00:59|0.221495
12:01:01|0.221495
12:01:01|0.221495
12:01:02|0.221495
12:01:03|0.221495
12:01:04|0.221495
12:01:05|0.221495
12:01:06|0.221495
12:01:07|0.221495
12:01:08|0.221495
12:01:09|0.221495
12:01:10|0.221495
12:01:11|0.221495
12:01:12|0.221495
12:01:13|0.221812
12:01:14|0.221812
12:01:15|0.221812
12:01:16|0.221812
12:01:18|0.221812
12:01:19|0.221812
12:01:20|0.221812
12:01:21|0.221644
12:01:21|0.221644
12:01:23|0.221815
12:01:24|0.222141
12:01:25|0.222141
12:01:26|0.222141
12:01:26|0.222141
12:01:27|0.222141
12:01:29|0.222141
12:01:30|0.222141
12:01:31|0.222141
12:01:31|0.222141
12:01:33|0.222141
12:01:34|0.222141
12:01:34|0.222141
12:01:36|0.222141
12:01:37|0.222141
12:01:38|0.222141
12:01:38|0.222141
12:01:40|0.222141
12:01:41|0.222141
12:01:43|0.222141
12:01:43|0.222141
12:01:44|0.222997
12:01:46|0.222997
12:01:48|0.222997
12:01:49|0.222997
12:01:50|0.222997
12:01:51|0.222997
12:01:52|0.222643
12:01:53|0.222643
12:01:54|0.222643
12:01:55|0.222643
12:01:56|0.222643
12:01:57|0.222643
12:01:58|0.222643
12:01:59|0.222643
12:02:00|0.222643
12:02:01|0.222643
12:02:02|0.223111
12:02:03|0.223111
12:02:04|0.223111
12:02:05|0.223111
12:02:06|0.223111
12:02:07|0.223111
12:02:08|0.222724
12:02:09|0.222724
12:02:10|0.222724
12:02:11|0.222724
12:02:12|0.222724
12:02:13|0.2227
12:02:14|0.2226
12:02:15|0.2226
12:02:16|0.2226
12:02:17|0.2226
12:02:18|0.2226
12:02:18|0.2226
12:02:19|0.2225
12:02:21|0.2225
12:02:22|0.2225
12:02:22|0.2225
12:02:24|0.2225
12:02:25|0.2225
12:02:26|0.2225
12:02:27|0.2225
12:02:28|0.2225
12:02:29|0.2225
12:02:30|0.2225
12:02:30|0.2225
12:02:32|0.2225
12:02:33|0.2225
12:02:34|0.2225
12:02:35|0.2225
12:02:36|0.2225
12:02:37|0.2225
12:02:38|0.2225
12:02:39|0.2226
12:02:40|0.2226
12:02:40|0.2226
12:02:41|0.22289
12:02:44|0.2225
12:02:44|0.2225
12:02:45|0.2225
12:02:47|0.2225
12:02:49|0.2225
12:02:49|0.2225
12:02:50|0.2225
12:02:52|0.2225
12:02:54|0.2225
12:02:54|0.2225
12:02:55|0.2225
12:02:56|0.2225
12:02:57|0.2225
12:02:58|0.2225
12:02:59|0.2225
12:03:00|0.2225
12:03:01|0.2225
12:03:02|0.2225
12:03:03|0.2225
12:03:05|0.2225
12:03:06|0.2225
12:03:07|0.2225
12:03:08|0.222863
12:03:09|0.222863
12:03:10|0.222599
12:03:11|0.222599
12:03:12|0.222599
12:03:13|0.222599
12:03:14|0.222599
12:03:15|0.222599
12:03:16|0.222599
12:03:17|0.222599
12:03:18|0.222599
12:03:19|0.222599
12:03:20|0.222599
12:03:21|0.222599
12:03:22|0.222599
12:03:23|0.222599
12:03:23|0.222599
12:03:25|0.222599
12:03:26|0.2225
12:03:27|0.222599
12:03:28|0.222599
12:03:28|0.222599
12:03:30|0.222599
12:03:30|0.222599
12:03:32|0.222599
12:03:33|0.222599
12:03:34|0.222599
12:03:35|0.222223
12:03:36|0.222223
12:03:36|0.222223
12:03:38|0.222223
12:03:39|0.222223
12:03:41|0.221992
12:03:41|0.221992
12:03:42|0.221992
12:03:43|0.221992
12:03:44|0.221992
12:03:45|0.222184
12:03:46|0.222184
12:03:48|0.222184
12:03:50|0.221992
12:03:51|0.222125
12:03:52|0.222125
12:03:54|0.222125
12:03:55|0.222124
12:03:56|0.222124
12:03:58|0.222097
12:03:58|0.222097
12:03:59|0.222097
12:04:01|0.2221
12:04:02|0.222063
12:04:04|0.222063
12:04:04|0.222063
12:04:06|0.222063
12:04:06|0.2221
12:04:07|0.2221
12:04:08|0.2221
12:04:09|0.2221
12:04:11|0.2221
12:04:11|0.2221
12:04:12|0.2221
12:04:13|0.2221
12:04:14|0.222
12:04:15|0.2221
12:04:17|0.2221
12:04:18|0.2221
12:04:19|0.2221
12:04:20|0.2221
12:04:21|0.2221
12:04:22|0.2221
12:04:23|0.2221
12:04:23|0.2221
12:04:25|0.2221
12:04:27|0.2221
12:04:27|0.2221
12:04:28|0.2221
12:04:30|0.2221
12:04:30|0.2221
12:04:31|0.2221
12:04:32|0.2221
12:04:33|0.2221
12:04:34|0.2221
12:04:35|0.2221
12:04:36|0.2221
12:04:37|0.2221
12:04:38|0.2223
12:04:39|0.2223
12:04:40|0.2223
12:04:41|0.2223
12:04:43|0.2223
12:04:44|0.2223
12:04:45|0.2223
12:04:46|0.2223
12:04:47|0.2223
12:04:48|0.2223
12:04:50|0.2223
12:04:51|0.2223
12:04:53|0.2223
12:04:53|0.2223
12:04:55|0.2223
12:04:56|0.2223
12:04:57|0.2223
12:04:58|0.2223
12:04:58|0.2223
12:05:00|0.2223
12:05:01|0.222393
12:05:02|0.222393
12:05:03|0.222393
12:05:04|0.222393
12:05:05|0.222393
12:05:06|0.222393
12:05:07|0.222393
12:05:08|0.222393
12:05:09|0.222393
12:05:10|0.22239
12:05:11|0.22239
12:05:12|0.22239
12:05:13|0.22239
12:05:14|0.22239
12:05:15|0.22239
12:05:16|0.22239
12:05:18|0.22239
12:05:18|0.22239
12:05:19|0.22239
12:05:20|0.222419
12:05:21|0.222419
12:05:22|0.222419
12:05:23|0.222419
12:05:24|0.222668
12:05:25|0.222668
12:05:26|0.222668
12:05:27|0.222668
12:05:28|0.222668
12:05:29|0.222668
12:05:30|0.222668
12:05:31|0.222668
12:05:32|0.222668
12:05:33|0.222668
12:05:34|0.222668
12:05:35|0.222668
12:05:36|0.222323
12:05:37|0.222323
12:05:38|0.222323
12:05:39|0.222323
12:05:40|0.222323
12:05:41|0.222717
12:05:42|0.222717
12:05:43|0.222717
12:05:44|0.222717
12:05:45|0.222717
12:05:46|0.222717
12:05:47|0.222717
12:05:48|0.222531
12:05:49|0.222538
12:05:50|0.222538
12:05:52|0.222538
12:05:53|0.222538
12:05:54|0.222538
12:05:56|0.222538
12:05:56|0.222717
12:05:57|0.222717
12:05:58|0.222717
12:05:59|0.222717
12:06:00|0.222717
12:06:01|0.222685
12:06:02|0.222685
12:06:03|0.222685
12:06:04|0.222685
12:06:06|0.222685
12:06:07|0.222685
12:06:08|0.222685
12:06:09|0.222685
12:06:09|0.222685
12:06:11|0.222717
12:06:12|0.222717
12:06:13|0.222717
12:06:14|0.222717
12:06:15|0.222717
12:06:16|0.222717
12:06:17|0.222717
12:06:18|0.222717
12:06:19|0.222717
12:06:19|0.222717
12:06:22|0.222717
12:06:22|0.222717
12:06:23|0.222717
12:06:24|0.222717
12:06:26|0.222717
12:06:27|0.222717
12:06:28|0.222717
12:06:29|0.222717
12:06:29|0.222717
12:06:31|0.222703
12:06:32|0.222703
12:06:33|0.222703
12:06:34|0.222703
12:06:35|0.222703
12:06:36|0.222703
12:06:37|0.222703
12:06:38|0.222927
12:06:40|0.222973
12:06:40|0.222973
12:06:41|0.222973
12:06:42|0.222973
12:06:43|0.222973
12:06:44|0.222973
12:06:45|0.222973
12:06:46|0.222973
12:06:47|0.222973
12:06:48|0.222973
12:06:49|0.222973
12:06:51|0.223051
12:06:52|0.223051
12:06:54|0.2231
12:06:55|0.2231
12:06:56|0.2231
12:06:58|0.223404
12:06:58|0.223404
12:06:59|0.223404
12:07:00|0.223404
12:07:01|0.223404
12:07:03|0.223404
12:07:04|0.223404
12:07:05|0.223404
12:07:06|0.223404
12:07:07|0.223404
12:07:08|0.223404
12:07:09|0.223453
12:07:10|0.223453
12:07:11|0.223453
12:07:12|0.223453
12:07:13|0.223453
12:07:14|0.22366
12:07:15|0.22366
12:07:16|0.22366
12:07:17|0.22366
12:07:18|0.22366
12:07:19|0.22345
12:07:20|0.22345
12:07:21|0.22345
12:07:22|0.22345
12:07:23|0.22345
12:07:24|0.22345
12:07:25|0.22345
12:07:26|0.22345
12:07:27|0.22345
12:07:28|0.22345
12:07:29|0.22345
12:07:30|0.224
12:07:31|0.224
12:07:32|0.224
12:07:33|0.224
12:07:34|0.224
12:07:35|0.224
12:07:36|0.224
12:07:37|0.224
12:07:38|0.2245
12:07:39|0.2245
12:07:40|0.2245
12:07:41|0.2245
12:07:42|0.2245
12:07:43|0.2245
12:07:44|0.2245
12:07:45|0.224758
12:07:46|0.224531
12:07:47|0.224531
12:07:48|0.224531
12:07:49|0.224531
12:07:50|0.224512
12:07:51|0.2245
12:07:53|0.2245
12:07:54|0.2245
12:07:56|0.2245
12:07:56|0.2245
12:07:57|0.225
12:07:59|0.225
12:08:01|0.22531
12:08:01|0.225349
12:08:03|0.225349
12:08:04|0.225349
12:08:05|0.2265
12:08:06|0.226406
12:08:07|0.226406
12:08:08|0.226406
12:08:09|0.226406
12:08:10|0.226407
12:08:11|0.226407
12:08:12|0.226588
12:08:13|0.226588
12:08:14|0.226588
12:08:15|0.226588
12:08:17|0.226836
12:08:17|0.226589
12:08:18|0.226723
12:08:19|0.226723
12:08:20|0.227199
12:08:21|0.227199
12:08:22|0.227199
12:08:23|0.227181
12:08:24|0.227181
12:08:25|0.227181
12:08:26|0.226407
12:08:27|0.226407
12:08:28|0.226723
12:08:29|0.226723
12:08:31|0.226723
12:08:32|0.226915
12:08:32|0.227199
12:08:34|0.2272
12:08:34|0.227051
12:08:36|0.227051
12:08:37|0.226929
12:08:38|0.226929
12:08:39|0.227051
12:08:39|0.226675
12:08:41|0.227051
12:08:42|0.227051
12:08:43|0.227161
12:08:43|0.226341
12:08:45|0.226341
12:08:45|0.226341
12:08:46|0.226341
12:08:48|0.226341
12:08:49|0.226341
12:08:50|0.226785
12:08:51|0.226785
12:08:52|0.226785
12:08:54|0.226785
12:08:55|0.2264
12:08:56|0.226257
12:08:57|0.226257
12:08:58|0.226689
12:08:58|0.226689
12:09:01|0.226689
12:09:01|0.226689
12:09:02|0.226689
12:09:03|0.226689
12:09:04|0.226689
12:09:05|0.226689
12:09:07|0.226688
12:09:07|0.226688
12:09:08|0.226785
12:09:09|0.226785
12:09:10|0.226785
12:09:12|0.226785
12:09:12|0.226785
12:09:13|0.226774
12:09:14|0.226774
12:09:16|0.226829
12:09:17|0.226829
12:09:17|0.226829
12:09:18|0.227456
12:09:19|0.227227
12:09:20|0.227227
12:09:22|0.227227
12:09:23|0.227227
12:09:24|0.227227
12:09:25|0.227227
12:09:26|0.227227
12:09:27|0.227383
12:09:28|0.227388
12:09:29|0.227452
12:09:30|0.227452
12:09:32|0.227256
12:09:32|0.227456
12:09:33|0.227456
12:09:34|0.227456
12:09:36|0.227456
12:09:37|0.227388
12:09:37|0.227388
12:09:39|0.227452
12:09:40|0.227452
12:09:40|0.227645
12:09:42|0.227645
12:09:42|0.227645
12:09:43|0.227674
12:09:45|0.227674
12:09:45|0.227452
12:09:47|0.227452
12:09:47|0.227452
12:09:49|0.227452
12:09:49|0.227685
12:09:50|0.227581
12:09:51|0.227452
12:09:52|0.227452
12:09:54|0.227605
12:09:56|0.227674
12:09:57|0.227789
12:09:58|0.227789
12:09:59|0.227789
12:10:01|0.227605
12:10:02|0.227605
12:10:03|0.227605
12:10:04|0.227605
12:10:05|0.227771
12:10:05|0.227771
12:10:07|0.227832
12:10:08|0.227789
12:10:10|0.227789
12:10:11|0.227674
12:10:12|0.227674
12:10:13|0.227816
12:10:13|0.227816
12:10:15|0.227556
12:10:16|0.227674
12:10:17|0.227674
12:10:18|0.227674
12:10:18|0.227674
12:10:19|0.227346
12:10:20|0.227346
12:10:21|0.227349
12:10:23|0.227349
12:10:24|0.227349
12:10:24|0.227349
12:10:25|0.2273
12:10:27|0.2273
12:10:27|0.2273
12:10:29|0.2273
12:10:30|0.2273
12:10:30|0.2273
12:10:31|0.2273
12:10:33|0.2273
12:10:33|0.2273
12:10:34|0.2273
12:10:35|0.2273
12:10:36|0.2273
12:10:37|0.2273
12:10:38|0.2273
12:10:39|0.2273
12:10:40|0.2273
12:10:42|0.227204
12:10:42|0.227204
12:10:44|0.227204
12:10:44|0.227241
12:10:45|0.227002
12:10:46|0.226851
12:10:48|0.227136
12:10:48|0.227136
12:10:50|0.227
12:10:50|0.227
12:10:51|0.227
12:10:53|0.227104
12:10:53|0.227104
12:10:55|0.227104
12:10:56|0.227104
12:10:58|0.227104
12:10:58|0.226688
12:11:00|0.226802
12:11:01|0.22679
12:11:02|0.22679
12:11:03|0.226825
12:11:04|0.227068
12:11:05|0.227068
12:11:06|0.227068
12:11:07|0.227068
12:11:08|0.226827
12:11:09|0.226827
12:11:10|0.226827
12:11:11|0.226827
12:11:12|0.227026
12:11:13|0.227026
12:11:14|0.227443
12:11:15|0.227443
12:11:16|0.227443
12:11:17|0.227443
12:11:18|0.227443
12:11:19|0.227419
12:11:20|0.227419
12:11:21|0.227419
12:11:22|0.227419
12:11:24|0.227359
12:11:24|0.227359
12:11:25|0.227359
12:11:27|0.227359
12:11:28|0.227313
12:11:28|0.227313
12:11:30|0.22708
12:11:31|0.227268
12:11:32|0.227268
12:11:32|0.227
12:11:33|0.227247
12:11:34|0.227247
12:11:35|0.227247
12:11:36|0.226802
12:11:37|0.226802
12:11:38|0.226802
12:11:40|0.2265
12:11:41|0.226276
12:11:41|0.226276
12:11:42|0.226276
12:11:43|0.226445
12:11:44|0.226445
12:11:46|0.226445
12:11:46|0.226445
12:11:48|0.226335
12:11:49|0.225846
12:11:50|0.225846
12:11:50|0.225846
12:11:52|0.225846
12:11:53|0.226239
12:11:54|0.226239
12:11:54|0.22623
12:11:56|0.226445
12:11:57|0.226445
12:11:58|0.226445
12:12:00|0.226445
12:12:00|0.226445
12:12:02|0.226445
12:12:03|0.226445
12:12:04|0.22621
12:12:05|0.22621
12:12:06|0.22621
12:12:07|0.2265
12:12:08|0.2265
12:12:09|0.2265
12:12:10|0.2265
12:12:12|0.2265
12:12:13|0.2265
12:12:13|0.226988
12:12:15|0.227
12:12:15|0.227
12:12:17|0.227
12:12:17|0.227
12:12:18|0.227
12:12:19|0.227
12:12:20|0.227
12:12:22|0.227
12:12:22|0.227
12:12:23|0.227
12:12:25|0.227
12:12:25|0.227
12:12:26|0.227
12:12:28|0.227
12:12:29|0.226948
12:12:29|0.226948
12:12:30|0.226948
12:12:32|0.226948
12:12:32|0.226948
12:12:33|0.227
12:12:34|0.227
12:12:35|0.227
12:12:36|0.227
12:12:38|0.227
12:12:39|0.227
12:12:40|0.227
12:12:41|0.227215
12:12:42|0.227215
12:12:43|0.227215
12:12:44|0.227215
12:12:46|0.22724
12:12:47|0.227247
12:12:48|0.227215
12:12:49|0.227215
12:12:50|0.227233
12:12:50|0.227233
12:12:51|0.227233
12:12:52|0.227233
12:12:53|0.22724
12:12:54|0.227321
12:12:55|0.227397
12:12:57|0.227
12:12:58|0.227
12:13:00|0.226981
12:13:00|0.226981
12:13:02|0.226981
12:13:03|0.227674
12:13:04|0.228
12:13:05|0.228
12:13:06|0.228
12:13:07|0.227988
12:13:08|0.227988
12:13:09|0.227988
12:13:10|0.227988
12:13:11|0.2285
12:13:12|0.227988
12:13:13|0.2285
12:13:14|0.228882
12:13:15|0.228882
12:13:16|0.228882
12:13:17|0.22895
12:13:18|0.22895
12:13:19|0.229
12:13:20|0.229
12:13:21|0.228883
12:13:22|0.22895
12:13:23|0.22895
12:13:24|0.22895
12:13:25|0.22895
12:13:26|0.22895
12:13:27|0.22895
12:13:28|0.22895
12:13:29|0.22895
12:13:30|0.229104
12:13:31|0.228883
12:13:32|0.22895
12:13:33|0.229102
12:13:34|0.229308
12:13:35|0.229308
12:13:36|0.229308
12:13:37|0.229706
12:13:38|0.2299
12:13:39|0.229997
12:13:40|0.22936
12:13:41|0.22936
12:13:42|0.229706
12:13:43|0.229706
12:13:44|0.229706
12:13:45|0.229706
12:13:46|0.230098
12:13:47|0.230098
12:13:48|0.230098
12:13:49|0.230996
12:13:50|0.230996
12:13:51|0.230996
12:13:52|0.231238
12:13:53|0.231238
12:13:54|0.231269
12:13:55|0.231269
12:13:56|0.231463
12:13:57|0.231463
12:13:59|0.23128
12:14:00|0.231549
12:14:01|0.231463
12:14:02|0.23128
12:14:03|0.231269
12:14:05|0.231269
12:14:06|0.231269
12:14:07|0.231867
12:14:08|0.231342
12:14:09|0.231867
12:14:10|0.232
12:14:11|0.232196
12:14:12|0.2322
12:14:13|0.23251
12:14:14|0.2322
12:14:15|0.2322
12:14:16|0.2322
12:14:18|0.232473
12:14:19|0.232509
12:14:20|0.232488
12:14:21|0.232473
12:14:22|0.232473
12:14:23|0.232473
12:14:25|0.232312
12:14:26|0.231728
12:14:26|0.232227
12:14:27|0.232199
12:14:28|0.2316
12:14:30|0.232197
12:14:30|0.231184
12:14:31|0.231184
12:14:33|0.231184
12:14:33|0.231755
12:14:35|0.231755
12:14:36|0.231273
12:14:36|0.231273
12:14:38|0.23123
12:14:38|0.231229
12:14:40|0.231229
12:14:41|0.231229
12:14:42|0.230726
12:14:43|0.231121
12:14:44|0.231097
12:14:44|0.230726
12:14:46|0.230726
12:14:46|0.231096
12:14:48|0.231096
12:14:49|0.231084
12:14:50|0.231084
12:14:50|0.231084
12:14:51|0.231084
12:14:52|0.230984
12:14:53|0.231
12:14:54|0.23129
12:14:56|0.23129
12:14:56|0.231755
12:14:58|0.231755
12:14:59|0.231755
12:15:00|0.2322
12:15:01|0.2322
12:15:02|0.2322
12:15:04|0.231741
12:15:04|0.231119
12:15:05|0.231084
12:15:06|0.231084
12:15:08|0.23129
12:15:09|0.23129
12:15:09|0.23129
12:15:10|0.2315
12:15:11|0.2315
12:15:13|0.2315
12:15:14|0.2315
12:15:15|0.231495
12:15:16|0.231742
12:15:17|0.231501
12:15:18|0.2322
12:15:19|0.2322
12:15:20|0.2322
12:15:21|0.232509
12:15:22|0.2326
12:15:23|0.232322
12:15:24|0.232584
12:15:25|0.233786
12:15:26|0.233786
12:15:27|0.232386
12:15:28|0.233154
12:15:29|0.232509
12:15:30|0.233786
12:15:31|0.233154
12:15:32|0.233005
12:15:33|0.233047
12:15:34|0.233047
12:15:35|0.233047
12:15:36|0.232935
12:15:37|0.232863
12:15:38|0.232863
12:15:39|0.232738
12:15:40|0.232967
12:15:41|0.232967
12:15:42|0.232213
12:15:43|0.231245
12:15:44|0.231245
12:15:45|0.230679
12:15:46|0.231587
12:15:47|0.23065
12:15:48|0.23065
12:15:49|0.231555
12:15:50|0.230256
12:15:51|0.230256
12:15:52|0.231518
12:15:53|0.23065
12:15:54|0.230645
12:15:55|0.230645
12:15:56|0.229687
12:15:57|0.22866
12:15:58|0.22866
12:15:59|0.22866
12:16:01|0.228635
12:16:02|0.228635
12:16:03|0.22861
12:16:05|0.227988
12:16:05|0.228519
12:16:07|0.228519
12:16:07|0.22866
12:16:09|0.22861
12:16:09|0.22861
12:16:11|0.22861
12:16:11|0.22861
12:16:12|0.22861
12:16:14|0.22866
12:16:14|0.22866
12:16:16|0.228685
12:16:16|0.228685
12:16:17|0.228685
12:16:19|0.228685
12:16:20|0.228685
12:16:20|0.228685
12:16:22|0.228685
12:16:23|0.228685
12:16:24|0.228685
12:16:24|0.228685
12:16:25|0.228685
12:16:26|0.228685
12:16:28|0.229193
12:16:29|0.229193
12:16:29|0.229193
12:16:30|0.229193
12:16:31|0.229193
12:16:33|0.229193
12:16:34|0.229193
12:16:34|0.22914
12:16:36|0.229159
12:16:37|0.229159
12:16:38|0.22858
12:16:39|0.228742
12:16:40|0.228347
12:16:40|0.228741
12:16:41|0.228741
12:16:42|0.228741
12:16:44|0.228486
12:16:45|0.228486
12:16:46|0.228487
12:16:47|0.2285
12:16:48|0.22852
12:16:49|0.22852
12:16:50|0.228487
12:16:51|0.228742
12:16:52|0.228742
12:16:53|0.228742
12:16:54|0.229337
12:16:56|0.229556
12:16:57|0.229556
12:16:57|0.229556
12:16:59|0.229556
12:16:59|0.229054
12:17:01|0.229054
12:17:03|0.229054
12:17:03|0.229054
12:17:05|0.229054
12:17:06|0.229054
12:17:07|0.229182
12:17:08|0.229182
12:17:09|0.228743
12:17:10|0.228742
12:17:11|0.228742
12:17:12|0.228742
12:17:13|0.228742
12:17:14|0.228742
12:17:15|0.228801
12:17:16|0.228801
12:17:17|0.2288
12:17:18|0.2288
12:17:19|0.2288
12:17:20|0.2288
12:17:21|0.2288
12:17:23|0.2288
12:17:24|0.2288
12:17:24|0.2288
12:17:25|0.2288
12:17:26|0.229182
12:17:27|0.229182
12:17:28|0.229182
12:17:29|0.229182
12:17:31|0.228742
12:17:31|0.228742
12:17:32|0.228742
12:17:34|0.2288
12:17:35|0.229182
12:17:36|0.229555
12:17:36|0.229182
12:17:38|0.229182
12:17:38|0.229182
12:17:39|0.229182
12:17:41|0.229247
12:17:42|0.229247
12:17:42|0.229247
12:17:43|0.228911
12:17:45|0.228965
12:17:46|0.229182
12:17:47|0.229182
12:17:47|0.229182
12:17:49|0.229182
12:17:50|0.229459
12:17:50|0.229459
12:17:51|0.229459
12:17:53|0.229459
12:17:53|0.229459
12:17:54|0.229459
12:17:56|0.229182
12:17:56|0.228899
12:17:57|0.228899
12:17:58|0.229182
12:17:59|0.229437
12:18:00|0.229446
12:18:02|0.229556
12:18:04|0.229556
12:18:05|0.229556
12:18:06|0.229446
12:18:08|0.229446
12:18:09|0.229446
12:18:11|0.229446
12:18:11|0.229446
12:18:12|0.229446
12:18:14|0.229446
12:18:15|0.229446
12:18:16|0.229556
12:18:16|0.229556
12:18:18|0.229829
12:18:19|0.229829
12:18:20|0.229829
12:18:20|0.229829
12:18:21|0.23
12:18:22|0.23
12:18:23|0.230455
12:18:24|0.229829
12:18:25|0.230371
12:18:27|0.230371
12:18:28|0.230371
12:18:28|0.230371
12:18:30|0.230371
12:18:31|0.229829
12:18:31|0.229829
12:18:32|0.229829
12:18:34|0.229829
12:18:34|0.228742
12:18:35|0.228742
12:18:36|0.22848
12:18:38|0.228
12:18:39|0.228
12:18:39|0.2278
12:18:41|0.2278
12:18:42|0.2278
12:18:42|0.22624
12:18:43|0.225557
12:18:44|0.225557
12:18:45|0.225557
12:18:46|0.226211
12:18:48|0.226211
12:18:49|0.226231
12:18:50|0.224904
12:18:50|0.224904
12:18:52|0.226195
12:18:52|0.225557
12:18:53|0.226164
12:18:54|0.225091
12:18:55|0.226067
12:18:56|0.226231
12:18:58|0.226231
12:18:58|0.226505
12:19:00|0.226804
12:19:00|0.227511
12:19:02|0.227511
12:19:03|0.227407
12:19:05|0.227407
12:19:05|0.227407
12:19:07|0.227407
12:19:08|0.227407
12:19:10|0.227407
12:19:10|0.227289
12:19:12|0.225984
12:19:13|0.226753
12:19:14|0.225487
12:19:14|0.225487
12:19:16|0.225487
12:19:17|0.225938
12:19:18|0.223318
12:19:19|0.223331
12:19:20|0.223331
12:19:21|0.224029
12:19:22|0.225984
12:19:23|0.225984
12:19:24|0.224
12:19:25|0.223787
12:19:26|0.224264
12:19:27|0.224264
12:19:28|0.224264
12:19:29|0.224264
12:19:30|0.224
12:19:31|0.224
12:19:32|0.224
12:19:33|0.224
12:19:34|0.224424
12:19:36|0.224424
12:19:37|0.224702
12:19:38|0.224702
12:19:39|0.224861
12:19:39|0.225026
12:19:41|0.225553
12:19:41|0.225938
12:19:42|0.225938
12:19:43|0.225731
12:19:45|0.225731
12:19:45|0.224663
12:19:47|0.224424
12:19:48|0.224424
12:19:48|0.224424
12:19:50|0.224585
12:19:51|0.22459
12:19:52|0.224668
12:19:52|0.224668
12:19:54|0.225204
12:19:54|0.224663
12:19:56|0.224663
12:19:56|0.224663
12:19:57|0.224668
12:19:59|0.224
12:19:59|0.223821
12:20:01|0.223821
12:20:01|0.223821
12:20:03|0.223821
12:20:04|0.224037
12:20:06|0.224068
12:20:06|0.224068
12:20:08|0.224112
12:20:09|0.224367
12:20:10|0.224068
12:20:11|0.224057
12:20:12|0.224057
12:20:13|0.224057
12:20:14|0.224367
12:20:16|0.224367
12:20:17|0.224367
12:20:17|0.224367
12:20:19|0.22421
12:20:21|0.224264
12:20:21|0.224264
12:20:23|0.224264
12:20:23|0.224268
12:20:25|0.22405
12:20:25|0.22405
12:20:26|0.22333
12:20:28|0.22333
12:20:28|0.22333
12:20:30|0.223
12:20:30|0.223
12:20:31|0.223
12:20:32|0.223
12:20:33|0.223273
12:20:34|0.223273
12:20:36|0.223273
12:20:37|0.223273
12:20:38|0.222999
12:20:39|0.222999
12:20:40|0.222999
12:20:41|0.222999
12:20:42|0.222999
12:20:43|0.222967
12:20:44|0.222967
12:20:45|0.222967
12:20:46|0.222967
12:20:47|0.222967
12:20:48|0.222999
12:20:49|0.222999
12:20:50|0.222985
12:20:51|0.223273
12:20:52|0.223273
12:20:53|0.223273
12:20:54|0.223273
12:20:55|0.223273
12:20:56|0.223273
12:20:57|0.223273
12:20:58|0.223273
12:20:59|0.223799
12:21:00|0.223799
12:21:01|0.223799
12:21:02|0.223799
12:21:03|0.223769
12:21:04|0.223769
12:21:06|0.223769
12:21:07|0.223769
12:21:09|0.223769
12:21:10|0.223769
12:21:11|0.223769
12:21:12|0.223769
12:21:13|0.223769
12:21:13|0.223769
12:21:15|0.223768
12:21:16|0.223768
12:21:17|0.223768
12:21:18|0.223768
12:21:19|0.223753
12:21:20|0.223753
12:21:21|0.223753
12:21:22|0.223753
12:21:23|0.223753
12:21:24|0.223753
12:21:25|0.223753
12:21:26|0.223753
12:21:27|0.223741
12:21:28|0.223741
12:21:29|0.223753
12:21:30|0.223769
12:21:32|0.223769
12:21:33|0.223769
12:21:33|0.223753
12:21:34|0.223753
12:21:36|0.223753
12:21:36|0.223753
12:21:37|0.223753
12:21:39|0.223769
12:21:40|0.223753
12:21:40|0.224013
12:21:41|0.224013
12:21:43|0.224013
12:21:43|0.224013
12:21:45|0.224013
12:21:46|0.224019
12:21:47|0.224019
12:21:48|0.224019
12:21:49|0.224019
12:21:50|0.224019
12:21:51|0.224019
12:21:52|0.224019
12:21:53|0.224019
12:21:54|0.224019
12:21:55|0.224019
12:21:56|0.224019
12:21:57|0.224019
12:21:58|0.224019
12:21:59|0.224019
12:22:00|0.224019
12:22:01|0.224019
12:22:02|0.224019
12:22:03|0.224019
12:22:04|0.224019
12:22:05|0.224019
12:22:06|0.224019
12:22:08|0.224019
12:22:08|0.224019
12:22:10|0.224019
12:22:11|0.224019
12:22:12|0.223987
12:22:13|0.223988
12:22:14|0.223988
12:22:15|0.223988
12:22:16|0.223988
12:22:17|0.223988
12:22:18|0.223988
12:22:20|0.224
12:22:20|0.223769
12:22:21|0.223769
12:22:23|0.223888
12:22:23|0.223888
12:22:25|0.223888
12:22:26|0.223888
12:22:27|0.223988
12:22:28|0.223888
12:22:29|0.223888
12:22:30|0.223888
12:22:31|0.223888
12:22:32|0.223888
12:22:33|0.223779
12:22:34|0.223779
12:22:35|0.223779
12:22:36|0.223779
12:22:37|0.223779
12:22:38|0.223779
12:22:39|0.223846
12:22:40|0.223846
12:22:41|0.223846
12:22:42|0.223846
12:22:43|0.223846
12:22:44|0.223846
12:22:45|0.223846
12:22:46|0.223846
12:22:47|0.223846
12:22:48|0.223846
12:22:49|0.223823
12:22:50|0.223823
12:22:51|0.223823
12:22:52|0.223823
12:22:53|0.223799
12:22:54|0.223799
12:22:55|0.223799
12:22:56|0.223799
12:22:58|0.223799
12:22:58|0.223799
12:22:59|0.223799
12:23:00|0.223799
12:23:01|0.223799
12:23:02|0.223799
12:23:03|0.223799
12:23:04|0.223799
12:23:05|0.22299
12:23:07|0.22299
12:23:08|0.22299
12:23:09|0.22299
12:23:10|0.22299
12:23:11|0.22299
12:23:12|0.22299
12:23:14|0.222987
12:23:14|0.222987
12:23:16|0.222987
12:23:17|0.222987
12:23:18|0.222987
12:23:20|0.222987
12:23:21|0.222987
12:23:22|0.222526
12:23:23|0.222526
12:23:23|0.222526
12:23:25|0.222587
12:23:26|0.222967
12:23:27|0.222967
12:23:28|0.222967
12:23:28|0.222967
12:23:30|0.222967
12:23:31|0.222967
12:23:31|0.222987
12:23:33|0.222987
12:23:34|0.222987
12:23:34|0.22258
12:23:35|0.222932
12:23:36|0.222932
12:23:37|0.222932
12:23:39|0.222932
12:23:39|0.222932
12:23:41|0.222932
12:23:42|0.22293
12:23:43|0.22293
12:23:43|0.22293
12:23:44|0.22293
12:23:46|0.2224
12:23:46|0.2224
12:23:47|0.222222
12:23:48|0.222222
12:23:49|0.222222
12:23:50|0.221711
12:23:51|0.221711
12:23:53|0.221711
12:23:53|0.221711
12:23:54|0.221711
12:23:55|0.221711
12:23:57|0.221289
12:23:58|0.221289
12:23:58|0.221289
12:24:00|0.221711
12:24:01|0.221711
12:24:02|0.221711
12:24:02|0.221711
12:24:03|0.221711
12:24:05|0.221711
12:24:05|0.221711
12:24:07|0.221711
12:24:08|0.221415
12:24:09|0.221415
12:24:11|0.221663
12:24:12|0.221663
12:24:13|0.221663
12:24:14|0.221711
12:24:15|0.221711
12:24:16|0.221711
12:24:17|0.22133
12:24:18|0.22133
12:24:19|0.22133
12:24:21|0.22133
12:24:21|0.22133
12:24:22|0.22133
12:24:24|0.22133
12:24:25|0.22133
12:24:25|0.22133
12:24:26|0.222222
12:24:27|0.221706
12:24:29|0.221706
12:24:31|0.221706
12:24:32|0.222618
12:24:33|0.222618
12:24:34|0.222618
12:24:35|0.222073
12:24:36|0.222073
12:24:37|0.222231
12:24:38|0.222231
12:24:39|0.222232
12:24:40|0.222232
12:24:41|0.222599
12:24:42|0.222599
12:24:43|0.222588
12:24:44|0.222853
12:24:46|0.222853
12:24:46|0.222853
12:24:48|0.222853
12:24:48|0.222346
12:24:49|0.222346
12:24:51|0.222709
12:24:51|0.222709
12:24:52|0.222709
12:24:53|0.222709
12:24:55|0.222709
12:24:55|0.222709
12:24:56|0.222709
12:24:58|0.222709
12:24:58|0.222709
12:25:00|0.222312
12:25:01|0.222312
12:25:01|0.222312
12:25:03|0.222312
12:25:04|0.222312
12:25:04|0.222312
12:25:05|0.222312
12:25:07|0.222312
12:25:07|0.222853
12:25:09|0.222853
12:25:11|0.222853
12:25:12|0.222853
12:25:13|0.222853
12:25:14|0.222853
12:25:16|0.222839
12:25:16|0.222839
12:25:18|0.222839
12:25:18|0.222839
12:25:19|0.222839
12:25:20|0.222839
12:25:22|0.222839
12:25:22|0.222839
12:25:23|0.222839
12:25:24|0.222839
12:25:26|0.22263
12:25:27|0.22263
12:25:28|0.22263
12:25:28|0.222675
12:25:29|0.222583
12:25:31|0.222583
12:25:31|0.222583
12:25:32|0.222583
12:25:33|0.222583
12:25:34|0.222473
12:25:35|0.222473
12:25:36|0.222312
12:25:38|0.222312
12:25:38|0.22236
12:25:39|0.22236
12:25:41|0.2223
12:25:41|0.2223
12:25:43|0.222231
12:25:43|0.222002
12:25:45|0.222002
12:25:45|0.222002
12:25:46|0.222002
12:25:47|0.222002
12:25:48|0.222002
12:25:50|0.222002
12:25:50|0.222235
12:25:51|0.222
12:25:52|0.222
12:25:53|0.222
12:25:54|0.222
12:25:55|0.222
12:25:56|0.222
12:25:58|0.222
12:25:59|0.222
12:26:00|0.221701
12:26:01|0.221701
12:26:02|0.221977
12:26:03|0.221977
12:26:04|0.221977
12:26:05|0.221977
12:26:06|0.2217
12:26:07|0.2217
12:26:08|0.2217
12:26:09|0.221763
12:26:11|0.221763
12:26:12|0.221763
12:26:14|0.221701
12:26:15|0.221701
12:26:16|0.221701
12:26:17|0.221722
12:26:18|0.221722
12:26:20|0.221722
12:26:21|0.221722
12:26:21|0.221722
12:26:22|0.221722
12:26:24|0.221722
12:26:25|0.221722
12:26:26|0.221722
12:26:27|0.221722
12:26:28|0.221722
12:26:29|0.221722
12:26:30|0.221701
12:26:31|0.221701
12:26:32|0.221701
12:26:33|0.221701
12:26:34|0.221725
12:26:35|0.221725
12:26:36|0.221725
12:26:37|0.221725
12:26:38|0.221725
12:26:39|0.221725
12:26:40|0.221724
12:26:41|0.221724
12:26:42|0.221724
12:26:43|0.221724
12:26:44|0.221722
12:26:45|0.221722
12:26:46|0.221757
12:26:47|0.221732
12:26:48|0.221732
12:26:49|0.221745
12:26:50|0.221745
12:26:51|0.221745
12:26:52|0.221745
12:26:53|0.221745
12:26:55|0.221745
12:26:55|0.221745
12:26:57|0.221745
12:26:57|0.221745
12:26:58|0.221745
12:26:59|0.221745
12:27:00|0.221745
12:27:02|0.221745
12:27:02|0.221745
12:27:03|0.221745
12:27:04|0.221745
12:27:06|0.221745
12:27:06|0.221745
12:27:07|0.221745
12:27:09|0.221745
12:27:09|0.221745
12:27:11|0.221745
12:27:12|0.221745
12:27:13|0.221745
12:27:14|0.221745
12:27:15|0.221745
12:27:15|0.221745
12:27:17|0.221745
12:27:18|0.221745
12:27:19|0.221745
12:27:19|0.221745
12:27:20|0.221745
12:27:22|0.221745
12:27:22|0.221745
12:27:24|0.221745
12:27:24|0.221958
12:27:25|0.221958
12:27:27|0.221958
12:27:27|0.221747
12:27:28|0.221747
12:27:30|0.221747
12:27:30|0.221747
12:27:31|0.221747
12:27:32|0.221747
12:27:34|0.221764
12:27:34|0.221745
12:27:36|0.221745
12:27:36|0.221745
12:27:37|0.221745
12:27:39|0.221745
12:27:40|0.221745
12:27:41|0.221745
12:27:41|0.221745
12:27:42|0.221745
12:27:44|0.221745
12:27:44|0.221745
12:27:46|0.221745
12:27:46|0.221745
12:27:48|0.221749
12:27:48|0.221749
12:27:49|0.221749
12:27:51|0.221749
12:27:52|0.221749
12:27:53|0.221749
12:27:54|0.221749
12:27:55|0.221749
12:27:56|0.221749
12:27:57|0.221749
12:27:58|0.221749
12:27:59|0.221749
12:28:00|0.221749
12:28:01|0.221749
12:28:02|0.222
12:28:03|0.222
12:28:04|0.222
12:28:05|0.222
12:28:06|0.222
12:28:07|0.221833
12:28:08|0.221833
12:28:09|0.221833
12:28:10|0.221833
12:28:11|0.221833
12:28:13|0.222
12:28:13|0.222
12:28:15|0.222
12:28:16|0.222
12:28:17|0.221867
12:28:19|0.221867
12:28:20|0.221867
12:28:22|0.222
12:28:23|0.222
12:28:24|0.222
12:28:25|0.222
12:28:26|0.222
12:28:27|0.221967
12:28:28|0.221967
12:28:29|0.221967
12:28:30|0.221967
12:28:31|0.221967
12:28:32|0.221967
12:28:33|0.221967
12:28:34|0.221967
12:28:35|0.221967
12:28:36|0.221967
12:28:37|0.221967
12:28:38|0.221967
12:28:39|0.221967
12:28:39|0.221967
12:28:41|0.221967
12:28:42|0.221967
12:28:43|0.221967
12:28:44|0.221967
12:28:45|0.221967
12:28:46|0.221967
12:28:47|0.221967
12:28:48|0.221967
12:28:49|0.221967
12:28:50|0.221967
12:28:51|0.221967
12:28:51|0.222401
12:28:54|0.222401
12:28:54|0.222401
12:28:55|0.222401
12:28:56|0.222401
12:28:57|0.222401
12:28:58|0.222401
12:28:59|0.222401
12:29:00|0.222401
12:29:01|0.222401
12:29:02|0.222401
12:29:03|0.222401
12:29:04|0.222401
12:29:05|0.222401
12:29:06|0.222401
12:29:07|0.222401
12:29:08|0.222401
12:29:09|0.222401
12:29:10|0.222401
12:29:11|0.222401
12:29:13|0.222401
12:29:15|0.222
12:29:16|0.222
12:29:18|0.222
12:29:19|0.222275
12:29:20|0.222
12:29:21|0.222
12:29:22|0.222
12:29:23|0.222
12:29:24|0.222
12:29:25|0.222
12:29:26|0.222401
12:29:27|0.222401
12:29:28|0.222401
12:29:28|0.222401
12:29:30|0.222401
12:29:31|0.222401
12:29:32|0.222401
12:29:33|0.222401
12:29:34|0.222401
12:29:35|0.222401
12:29:36|0.222603
12:29:37|0.222603
12:29:38|0.222603
12:29:39|0.222603
12:29:40|0.222603
12:29:40|0.222603
12:29:42|0.222603
12:29:43|0.222603
12:29:44|0.222603
12:29:45|0.222603
12:29:46|0.222603
12:29:46|0.222709
12:29:47|0.222401
12:29:49|0.222401
12:29:50|0.222401
12:29:51|0.222401
12:29:51|0.222401
12:29:53|0.222709
12:29:53|0.222709
12:29:54|0.222709
12:29:56|0.222709
12:29:57|0.222709
12:29:57|0.222709
12:29:59|0.22298
12:30:00|0.222602
12:30:01|0.222602
12:30:02|0.222602
12:30:03|0.222602
12:30:04|0.222602
12:30:05|0.222602
12:30:06|0.222602
12:30:07|0.222602
12:30:09|0.222602
12:30:09|0.222602
12:30:10|0.222602
12:30:11|0.222602
12:30:12|0.223138
12:30:13|0.223138
12:30:14|0.222902
12:30:15|0.222842
12:30:16|0.222842
12:30:17|0.222842
12:30:19|0.222842
12:30:20|0.222842
12:30:21|0.222842
12:30:23|0.222842
12:30:23|0.222842
12:30:24|0.222842
12:30:25|0.222842
12:30:26|0.222842
12:30:27|0.222842
12:30:28|0.222842
12:30:29|0.222842
12:30:30|0.223051
12:30:31|0.223051
12:30:32|0.223051
12:30:33|0.223225
12:30:35|0.223225
12:30:37|0.223225
12:30:37|0.223225
12:30:38|0.222962
12:30:39|0.222962
12:30:40|0.223051
12:30:41|0.223051
12:30:42|0.223051
12:30:44|0.222945
12:30:45|0.222842
12:30:46|0.222842
12:30:47|0.222842
12:30:48|0.222842
12:30:49|0.222686
12:30:50|0.222686
12:30:51|0.222686
12:30:52|0.222686
12:30:53|0.222686
12:30:54|0.222686
12:30:55|0.222686
12:30:56|0.222686
12:30:57|0.222686
12:30:58|0.222686
12:30:59|0.222686
12:31:00|0.222842
12:31:00|0.222842
12:31:02|0.222842
12:31:03|0.222602
12:31:03|0.222602
12:31:05|0.222602
12:31:06|0.222602
12:31:07|0.222602
12:31:08|0.222602
12:31:09|0.222602
12:31:10|0.222602
12:31:11|0.22296
12:31:12|0.222942
12:31:13|0.222942
12:31:13|0.222942
12:31:16|0.222602
12:31:16|0.222602
12:31:18|0.222602
12:31:18|0.22257
12:31:20|0.22257
12:31:22|0.22257
12:31:23|0.22257
12:31:23|0.22257
12:31:25|0.22257
12:31:26|0.22257
12:31:27|0.22257
12:31:28|0.22257
12:31:29|0.22257
12:31:30|0.223
12:31:31|0.223
12:31:32|0.223
12:31:33|0.223
12:31:34|0.223
12:31:35|0.223
12:31:36|0.223
12:31:37|0.223
12:31:38|0.223
12:31:39|0.223
12:31:40|0.2232
12:31:41|0.2232
12:31:42|0.2232
12:31:43|0.2232
12:31:44|0.2232
12:31:45|0.223458
12:31:46|0.223458
12:31:47|0.223458
12:31:48|0.223458
12:31:49|0.223458
12:31:50|0.223458
12:31:51|0.223458
12:31:52|0.223458
12:31:53|0.223458
12:31:54|0.223458
12:31:55|0.223458
12:31:56|0.223494
12:31:57|0.223494
12:31:57|0.223467
12:31:59|0.223467
12:32:00|0.223467
12:32:01|0.223467
12:32:02|0.223467
12:32:02|0.223467
12:32:03|0.223458
12:32:05|0.223458
12:32:06|0.22334
12:32:07|0.22334
12:32:07|0.22334
12:32:09|0.223529
12:32:10|0.223529
12:32:10|0.223529
12:32:11|0.223529
12:32:13|0.223529
12:32:14|0.223529
12:32:15|0.223529
12:32:16|0.223529
12:32:18|0.223529
12:32:19|0.223594
12:32:21|0.22381
12:32:21|0.223468
12:32:22|0.223468
12:32:23|0.223468
12:32:24|0.223529
12:32:25|0.223589
12:32:26|0.223589
12:32:27|0.223589
12:32:28|0.223589
12:32:29|0.223803
12:32:30|0.223803
12:32:31|0.223803
12:32:32|0.223803
12:32:33|0.223803
12:32:34|0.223803
12:32:35|0.223803
12:32:36|0.223803
12:32:37|0.223803
12:32:38|0.223803
12:32:39|0.223803
12:32:40|0.223803
12:32:41|0.223803
12:32:42|0.223803
12:32:43|0.223803
12:32:44|0.223803
12:32:45|0.223803
12:32:46|0.223803
12:32:47|0.223589
12:32:48|0.2238
12:32:49|0.2234
12:32:50|0.2234
12:32:51|0.2234
12:32:53|0.2234
12:32:54|0.2234
12:32:56|0.2234
12:32:56|0.2234
12:32:57|0.2234
12:32:58|0.2234
12:32:59|0.2234
12:33:00|0.2234
12:33:01|0.2234
12:33:02|0.2234
12:33:03|0.2234
12:33:04|0.223211
12:33:06|0.2231
12:33:07|0.2231
12:33:08|0.2231
12:33:09|0.2231
12:33:10|0.2231
12:33:11|0.2231
12:33:11|0.223101
12:33:13|0.223101
12:33:14|0.223062
12:33:15|0.223062
12:33:16|0.223063
12:33:18|0.223211
12:33:19|0.223211
12:33:20|0.223211
12:33:21|0.223211
12:33:22|0.223172
12:33:24|0.223172
12:33:24|0.223172
12:33:25|0.223172
12:33:26|0.223172
12:33:28|0.223211
12:33:29|0.223211
12:33:30|0.223211
12:33:31|0.223377
12:33:32|0.223377
12:33:33|0.223377
12:33:33|0.223377
12:33:35|0.223377
12:33:36|0.223377
12:33:37|0.222992
12:33:38|0.222992
12:33:39|0.222992
12:33:40|0.222992
12:33:41|0.222992
12:33:42|0.222992
12:33:44|0.223377
12:33:44|0.223398
12:33:45|0.223398
12:33:46|0.223398
12:33:47|0.223398
12:33:48|0.223398
12:33:49|0.223398
12:33:50|0.223398
12:33:51|0.223398
12:33:52|0.223398
12:33:53|0.223398
12:33:54|0.223398
12:33:55|0.223226
12:33:56|0.223226
12:33:57|0.223226
12:33:58|0.223226
12:33:59|0.223226
12:34:00|0.223226
12:34:01|0.223457
12:34:03|0.223457
12:34:04|0.223457
12:34:05|0.223457
12:34:05|0.223457
12:34:07|0.223457
12:34:08|0.223457
12:34:09|0.223457
12:34:10|0.223134
12:34:11|0.223134
12:34:12|0.223328
12:34:13|0.223328
12:34:14|0.223328
12:34:15|0.223328
12:34:16|0.223328
12:34:16|0.223328
12:34:19|0.223328
12:34:19|0.223328
12:34:20|0.223457
12:34:21|0.223457
12:34:23|0.223457
12:34:24|0.223457
12:34:25|0.223457
12:34:26|0.223644
12:34:26|0.223644
12:34:28|0.223644
12:34:29|0.223644
12:34:30|0.223644
12:34:31|0.22369
12:34:32|0.223525
12:34:33|0.223525
12:34:34|0.223525
12:34:36|0.223525
12:34:36|0.223525
12:34:37|0.223525
12:34:39|0.223525
12:34:39|0.223525
12:34:41|0.223525
12:34:42|0.223525
12:34:43|0.223525
12:34:44|0.223525
12:34:45|0.224016
12:34:46|0.223978
12:34:47|0.224257
12:34:48|0.224257
12:34:49|0.224257
12:34:50|0.225245
12:34:51|0.225245
12:34:52|0.225245
12:34:53|0.225245
12:34:54|0.225245
12:34:55|0.225245
12:34:56|0.225245
12:34:57|0.225245
12:34:58|0.225245
12:34:59|0.225204
12:35:00|0.225031
12:35:01|0.225031
12:35:02|0.22481
12:35:03|0.225003
12:35:04|0.225003
12:35:05|0.225003
12:35:06|0.225003
12:35:07|0.225228
12:35:08|0.225228
12:35:09|0.225228
12:35:10|0.225228
12:35:11|0.225228
12:35:12|0.225228
12:35:13|0.225228
12:35:14|0.225228
12:35:15|0.225228
12:35:16|0.224627
12:35:17|0.224627
12:35:19|0.224582
12:35:20|0.224582
12:35:22|0.224582
12:35:22|0.224646
12:35:23|0.224646
12:35:24|0.224321
12:35:25|0.224321
12:35:26|0.224321
12:35:27|0.224484
12:35:28|0.224484
12:35:29|0.224484
12:35:30|0.224484
12:35:31|0.224484
12:35:32|0.223638
12:35:33|0.223638
12:35:35|0.223638
12:35:36|0.223638
12:35:36|0.223765
12:35:38|0.223765
12:35:39|0.224016
12:35:40|0.224016
12:35:41|0.224016
12:35:42|0.224016
12:35:42|0.224016
12:35:44|0.224016
12:35:45|0.224016
12:35:46|0.224016
12:35:47|0.223639
12:35:48|0.223639
12:35:49|0.224173
12:35:50|0.224173
12:35:51|0.224173
12:35:52|0.224173
12:35:53|0.224173
12:35:54|0.224173
12:35:55|0.224173
12:35:56|0.224173
12:35:57|0.224173
12:35:58|0.223914
12:35:59|0.223914
12:36:00|0.223914
12:36:01|0.223914
12:36:02|0.223914
12:36:03|0.223914
12:36:05|0.223914
12:36:06|0.223914
12:36:07|0.223914
12:36:08|0.223914
12:36:09|0.223914
12:36:10|0.223914
12:36:11|0.223914
12:36:12|0.224188
12:36:13|0.224188
12:36:14|0.224188
12:36:15|0.224321
12:36:16|0.224192
12:36:17|0.224831
12:36:18|0.224831
12:36:20|0.224668
12:36:21|0.224668
12:36:23|0.224662
12:36:24|0.224613
12:36:26|0.224359
12:36:26|0.224359
12:36:27|0.224359
12:36:28|0.224359
12:36:29|0.224359
12:36:31|0.224484
12:36:32|0.22476
12:36:33|0.22476
12:36:34|0.224359
12:36:35|0.224359
12:36:36|0.224359
12:36:38|0.224173
12:36:38|0.223914
12:36:39|0.223914
12:36:40|0.223914
12:36:41|0.223914
12:36:42|0.223914
12:36:43|0.223914
12:36:44|0.223914
12:36:45|0.223914
12:36:46|0.223914
12:36:47|0.2237
12:36:48|0.2237
12:36:49|0.2237
12:36:50|0.223832
12:36:51|0.223832
12:36:52|0.223832
12:36:53|0.223832
12:36:54|0.223645
12:36:55|0.223645
12:36:56|0.223186
12:36:57|0.223186
12:36:58|0.223186
12:36:59|0.223186
12:37:00|0.223109
12:37:01|0.223109
12:37:02|0.223109
12:37:03|0.223186
12:37:04|0.223186
12:37:05|0.223186
12:37:06|0.223186
12:37:07|0.222528
12:37:08|0.2226
12:37:09|0.2226
12:37:10|0.222511
12:37:11|0.222577
12:37:12|0.222577
12:37:13|0.222536
12:37:14|0.222536
12:37:15|0.222536
12:37:16|0.222536
12:37:17|0.222536
12:37:18|0.222536
12:37:20|0.222584
12:37:21|0.222584
12:37:23|0.223102
12:37:23|0.222668
12:37:25|0.222668
12:37:26|0.222668
12:37:27|0.222668
12:37:28|0.222668
12:37:29|0.2225
12:37:30|0.2225
12:37:31|0.2225
12:37:32|0.2225
12:37:33|0.2225
12:37:34|0.2225
12:37:35|0.2225
12:37:36|0.2225
12:37:36|0.2225
12:37:38|0.2225
12:37:39|0.2225
12:37:39|0.2225
12:37:41|0.2225
12:37:42|0.222
12:37:43|0.222
12:37:44|0.222
12:37:45|0.222001
12:37:46|0.222001
12:37:46|0.222001
12:37:48|0.222023
12:37:49|0.222023
12:37:49|0.222023
12:37:51|0.222023
12:37:52|0.222023
12:37:53|0.222023
12:37:54|0.222
12:37:55|0.222
12:37:56|0.222
12:37:57|0.222
12:37:58|0.221916
12:37:59|0.221916
12:38:00|0.221916
12:38:01|0.221916
12:38:02|0.221916
12:38:03|0.221841
12:38:04|0.221841
12:38:04|0.221841
12:38:06|0.221841
12:38:06|0.222023
12:38:08|0.222023
12:38:09|0.222023
12:38:10|0.222023
12:38:11|0.2225
12:38:12|0.2225
12:38:13|0.22246
12:38:14|0.22246
12:38:15|0.22246
12:38:16|0.22246
12:38:17|0.22246
12:38:18|0.22246
12:38:18|0.22246
12:38:20|0.22246
12:38:22|0.222542
12:38:23|0.222542
12:38:24|0.222542
12:38:26|0.222543
12:38:26|0.222543
12:38:27|0.222543
12:38:28|0.222543
12:38:29|0.222514
12:38:30|0.222514
12:38:32|0.222543
12:38:33|0.222543
12:38:34|0.222543
12:38:35|0.222543
12:38:36|0.222543
12:38:37|0.222543
12:38:38|0.222543
12:38:39|0.222543
12:38:40|0.222538
12:38:41|0.222538
12:38:43|0.222538
12:38:44|0.222538
12:38:45|0.222538
12:38:46|0.222538
12:38:47|0.222538
12:38:48|0.222538
12:38:49|0.222538
12:38:50|0.222538
12:38:50|0.222538
12:38:51|0.222538
12:38:53|0.222538
12:38:54|0.222531
12:38:55|0.222531
12:38:56|0.222531
12:38:57|0.222531
12:38:57|0.222531
12:38:59|0.222531
12:39:00|0.222531
12:39:01|0.222531
12:39:02|0.222531
12:39:03|0.222531
12:39:03|0.222531
12:39:05|0.222531
12:39:06|0.222531
12:39:07|0.222531
12:39:08|0.222531
12:39:09|0.222531
12:39:10|0.222531
12:39:11|0.222411
12:39:12|0.222529
12:39:13|0.222529
12:39:14|0.222529
12:39:15|0.222538
12:39:16|0.222538
12:39:17|0.222538
12:39:18|0.222632
12:39:19|0.222632
12:39:20|0.222632
12:39:20|0.222523
12:39:23|0.222529
12:39:23|0.222529
12:39:24|0.222529
12:39:26|0.222529
12:39:27|0.222713
12:39:28|0.222713
12:39:29|0.222713
12:39:30|0.222713
12:39:31|0.222713
12:39:32|0.222713
12:39:33|0.222713
12:39:34|0.222713
12:39:35|0.222713
12:39:36|0.222713
12:39:37|0.222713
12:39:38|0.222713
12:39:39|0.222713
12:39:40|0.222713
12:39:41|0.222713
12:39:43|0.222995
12:39:43|0.222995
12:39:44|0.222995
12:39:46|0.222872
12:39:47|0.222872
12:39:48|0.222872
12:39:49|0.222872
12:39:50|0.222872
12:39:51|0.222852
12:39:52|0.222852
12:39:53|0.222852
12:39:54|0.222852
12:39:55|0.222852
12:39:56|0.222852
12:39:57|0.222852
12:39:58|0.222852
12:40:00|0.222852
12:40:00|0.222852
12:40:01|0.222852
12:40:02|0.222852
12:40:03|0.222852
12:40:04|0.222852
12:40:05|0.222852
12:40:06|0.222852
12:40:07|0.222852
12:40:08|0.222852
12:40:09|0.222852
12:40:10|0.222852
12:40:11|0.222852
12:40:12|0.222852
12:40:13|0.222749
12:40:14|0.222749
12:40:15|0.222711
12:40:16|0.222711
12:40:17|0.222711
12:40:18|0.222711
12:40:19|0.222711
12:40:20|0.222711
12:40:21|0.222711
12:40:23|0.222711
12:40:24|0.222711
12:40:25|0.222615
12:40:27|0.222514
12:40:27|0.222514
12:40:29|0.222514
12:40:30|0.222514
12:40:32|0.222514
12:40:32|0.222514
12:40:33|0.222514
12:40:34|0.222514
12:40:35|0.222514
12:40:36|0.222514
12:40:37|0.222292
12:40:39|0.222292
12:40:40|0.222292
12:40:41|0.222292
12:40:42|0.222292
12:40:43|0.222
12:40:44|0.222
12:40:45|0.222
12:40:46|0.2217
12:40:47|0.2217
12:40:48|0.2217
12:40:49|0.2217
12:40:50|0.2217
12:40:51|0.2217
12:40:52|0.2217
12:40:52|0.2217
12:40:54|0.2217
12:40:56|0.2217
12:40:56|0.2217
12:40:57|0.2217
12:40:58|0.2217
12:40:59|0.221264
12:41:00|0.221264
12:41:01|0.221264
12:41:02|0.221264
12:41:03|0.221264
12:41:04|0.221264
12:41:05|0.221264
12:41:06|0.221273
12:41:07|0.221273
12:41:08|0.221059
12:41:09|0.221059
12:41:10|0.221059
12:41:11|0.221059
12:41:13|0.221059
12:41:14|0.22032
12:41:15|0.22032
12:41:16|0.22032
12:41:17|0.22032
12:41:18|0.22032
12:41:18|0.22032
12:41:19|0.220526
12:41:20|0.220337
12:41:22|0.220337
12:41:23|0.220337
12:41:25|0.220337
12:41:26|0.220292
12:41:27|0.220292
12:41:29|0.220247
12:41:29|0.220247
12:41:30|0.220247
12:41:31|0.220334
12:41:32|0.220337
12:41:33|0.220337
12:41:34|0.220337
12:41:35|0.220337
12:41:36|0.2204
12:41:37|0.220337
12:41:38|0.220337
12:41:39|0.220397
12:41:40|0.220397
12:41:41|0.220397
12:41:42|0.220397
12:41:43|0.220397
12:41:44|0.220397
12:41:46|0.220752
12:41:47|0.220752
12:41:48|0.22065
12:41:49|0.22065
12:41:50|0.220673
12:41:50|0.220673
12:41:52|0.220939
12:41:53|0.220939
12:41:54|0.220939
12:41:55|0.220939
12:41:55|0.220939
12:41:56|0.220939
12:41:58|0.220939
12:41:59|0.220939
12:41:59|0.220939
12:42:00|0.220939
12:42:02|0.221061
12:42:03|0.221061
12:42:05|0.221149
12:42:05|0.221071
12:42:06|0.221071
12:42:07|0.221071
12:42:08|0.221071
12:42:09|0.221071
12:42:10|0.221071
12:42:11|0.221151
12:42:12|0.221151
12:42:13|0.221151
12:42:14|0.221149
12:42:16|0.221149
12:42:16|0.221149
12:42:17|0.221149
12:42:18|0.220894
12:42:19|0.220894
12:42:20|0.220894
12:42:21|0.220894
12:42:22|0.220894
12:42:23|0.220894
12:42:25|0.220894
12:42:27|0.220894
12:42:28|0.220894
12:42:29|0.220976
12:42:30|0.221006
12:42:31|0.220899
12:42:32|0.220899
12:42:34|0.220899
12:42:35|0.220899
12:42:35|0.220899
12:42:36|0.220899
12:42:38|0.220899
12:42:38|0.220899
12:42:39|0.220899
12:42:40|0.220899
12:42:41|0.221014
12:42:43|0.220923
12:42:44|0.220923
12:42:45|0.220923
12:42:46|0.221012
12:42:47|0.221012
12:42:48|0.221041
12:42:49|0.221041
12:42:50|0.221041
12:42:51|0.221068
12:42:52|0.221068
12:42:53|0.221068
12:42:54|0.221068
12:42:55|0.221068
12:42:56|0.221068
12:42:57|0.221068
12:42:58|0.221068
12:42:59|0.221068
12:43:00|0.221068
12:43:01|0.221394
12:43:02|0.221394
12:43:03|0.221394
12:43:05|0.221394
12:43:06|0.221394
12:43:06|0.221359
12:43:08|0.221359
12:43:08|0.221359
12:43:10|0.221359
12:43:11|0.221359
12:43:11|0.221359
12:43:12|0.221359
12:43:13|0.221359
12:43:15|0.221359
12:43:15|0.221359
12:43:17|0.221359
12:43:17|0.221359
12:43:19|0.221423
12:43:19|0.221423
12:43:20|0.221423
12:43:22|0.221423
12:43:23|0.221423
12:43:23|0.221423
12:43:25|0.221423
12:43:26|0.221423
12:43:28|0.221423
12:43:29|0.221423
12:43:31|0.221423
12:43:32|0.221423
12:43:32|0.221423
12:43:33|0.221423
12:43:35|0.221423
12:43:36|0.221423
12:43:36|0.221423
12:43:37|0.221423
12:43:38|0.221423
12:43:39|0.221423
12:43:41|0.221423
12:43:41|0.221423
12:43:42|0.221423
12:43:43|0.221423
12:43:45|0.221423
12:43:46|0.221423
12:43:47|0.221423
12:43:48|0.221075
12:43:49|0.221075
12:43:50|0.221075
12:43:51|0.221075
12:43:52|0.221075
12:43:53|0.221075
12:43:54|0.221075
12:43:55|0.221075
12:43:57|0.221075
12:43:57|0.221252
12:43:59|0.221049
12:44:00|0.221049
12:44:00|0.221049
12:44:01|0.221049
12:44:03|0.221049
12:44:03|0.221049
12:44:05|0.221049
12:44:05|0.221049
12:44:07|0.221049
12:44:07|0.221049
12:44:08|0.221049
12:44:09|0.221049
12:44:10|0.221049
12:44:11|0.221049
12:44:12|0.221423
12:44:13|0.221423
12:44:15|0.221423
12:44:15|0.221423
12:44:16|0.221423
12:44:17|0.221423
12:44:18|0.221423
12:44:19|0.221423
12:44:20|0.221423
12:44:21|0.221423
12:44:23|0.221536
12:44:23|0.221536
12:44:25|0.221536
12:44:25|0.221358
12:44:27|0.221489
12:44:28|0.221489
12:44:29|0.221489
12:44:31|0.221489
12:44:32|0.221678
12:44:34|0.221678
12:44:34|0.221678
12:44:36|0.221678
12:44:37|0.221678
12:44:37|0.221678
12:44:38|0.222021
12:44:40|0.222021
12:44:40|0.222021
12:44:42|0.222021
12:44:43|0.222021
12:44:44|0.222021
12:44:45|0.222021
12:44:46|0.222021
12:44:47|0.222021
12:44:48|0.222021
12:44:50|0.222021
12:44:50|0.222062
12:44:52|0.222062
12:44:53|0.222062
12:44:54|0.222062
12:44:55|0.222062
12:44:56|0.222372
12:44:57|0.222372
12:44:58|0.222372
12:44:59|0.222372
12:45:00|0.222372
12:45:01|0.222372
12:45:02|0.222372
12:45:03|0.222372
12:45:04|0.222021
12:45:05|0.222021
12:45:07|0.222021
12:45:08|0.221717
12:45:09|0.221717
12:45:10|0.221717
12:45:10|0.221603
12:45:11|0.221603
12:45:13|0.221603
12:45:13|0.221603
12:45:15|0.221603
12:45:15|0.221603
12:45:17|0.221603
12:45:18|0.221603
12:45:19|0.221603
12:45:20|0.221603
12:45:20|0.221603
12:45:21|0.221603
12:45:23|0.221603
12:45:23|0.221603
12:45:24|0.221603
12:45:25|0.221603
12:45:27|0.221603
12:45:28|0.221603
12:45:29|0.221603
12:45:31|0.221603
12:45:32|0.221603
12:45:33|0.221603
12:45:34|0.221603
12:45:35|0.221603
12:45:36|0.221603
12:45:37|0.221603
12:45:39|0.22167
12:45:39|0.22167
12:45:41|0.22167
12:45:42|0.22167
12:45:42|0.22167
12:45:43|0.222372
12:45:45|0.222372
12:45:46|0.222372
12:45:47|0.222372
12:45:48|0.222372
12:45:49|0.222372
12:45:50|0.222372
12:45:51|0.222361
12:45:52|0.222032
12:45:53|0.222032
12:45:54|0.222032
12:45:55|0.222032
12:45:56|0.222306
12:45:58|0.222204
12:45:58|0.222204
12:46:00|0.222204
12:46:01|0.222204
12:46:02|0.222204
12:46:03|0.222204
12:46:04|0.222204
12:46:05|0.221978
12:46:06|0.221978
12:46:07|0.221978
12:46:08|0.221978
12:46:09|0.221978
12:46:10|0.221978
12:46:11|0.221978
12:46:12|0.221978
12:46:13|0.221978
12:46:14|0.221978
12:46:15|0.221978
12:46:16|0.222092
12:46:17|0.222092
12:46:18|0.222092
12:46:19|0.222092
12:46:20|0.222092
12:46:22|0.222092
12:46:22|0.222092
12:46:25|0.222092
12:46:25|0.222092
12:46:26|0.222092
12:46:27|0.222222
12:46:29|0.222372
12:46:31|0.222372
12:46:32|0.222372
12:46:33|0.222372
12:46:35|0.222372
12:46:36|0.222372
12:46:37|0.222372
12:46:38|0.222372
12:46:39|0.222372
12:46:40|0.222372
12:46:41|0.222796
12:46:42|0.222796
12:46:43|0.222796
12:46:44|0.222796
12:46:45|0.222796
12:46:46|0.222852
12:46:47|0.222852
12:46:48|0.222576
12:46:49|0.222576
12:46:50|0.222576
12:46:52|0.222704
12:46:53|0.222704
12:46:54|0.222704
12:46:54|0.222704
12:46:55|0.222704
12:46:56|0.222606
12:46:58|0.222606
12:46:58|0.222606
12:47:00|0.222606
12:47:01|0.222606
12:47:02|0.222606
12:47:02|0.222606
12:47:03|0.222606
12:47:04|0.222606
12:47:05|0.222606
12:47:07|0.222606
12:47:07|0.222606
12:47:09|0.222606
12:47:09|0.222606
12:47:11|0.222606
12:47:12|0.222606
12:47:12|0.222606
12:47:13|0.223058
12:47:14|0.223058
12:47:15|0.22305
12:47:17|0.22305
12:47:18|0.22305
12:47:18|0.22305
12:47:19|0.22305
12:47:20|0.22305
12:47:21|0.22305
12:47:22|0.22305
12:47:24|0.2234
12:47:25|0.2234
12:47:25|0.2234
12:47:27|0.2234
12:47:28|0.2234
12:47:29|0.2234
12:47:30|0.2234
12:47:31|0.223658
12:47:33|0.22353
12:47:34|0.223914
12:47:35|0.223914
12:47:36|0.223914
12:47:37|0.223914
12:47:38|0.223914
12:47:40|0.223914
12:47:41|0.223914
12:47:42|0.223914
12:47:43|0.223914
12:47:44|0.224216
12:47:45|0.224216
12:47:46|0.224216
12:47:47|0.224216
12:47:48|0.224216
12:47:49|0.224216
12:47:50|0.224216
12:47:51|0.224408
12:47:52|0.224597
12:47:53|0.2248
12:47:54|0.224899
12:47:55|0.224899
12:47:56|0.224899
12:47:57|0.224899
12:47:58|0.224899
12:48:00|0.224425
12:48:00|0.224425
12:48:01|0.224425
12:48:02|0.224361
12:48:03|0.224361
12:48:04|0.224361
12:48:06|0.224361
12:48:06|0.224361
12:48:07|0.224324
12:48:09|0.224343
12:48:09|0.22464
12:48:11|0.22464
12:48:11|0.224361
12:48:12|0.224361
12:48:13|0.224361
12:48:14|0.224411
12:48:16|0.224411
12:48:16|0.22403
12:48:18|0.22403
12:48:19|0.22403
12:48:19|0.22403
12:48:20|0.22403
12:48:22|0.22403
12:48:23|0.22403
12:48:24|0.223915
12:48:25|0.223688
12:48:26|0.223872
12:48:27|0.223872
12:48:28|0.223872
12:48:29|0.223872
12:48:30|0.223872
12:48:31|0.223872
12:48:32|0.223872
12:48:34|0.2232
12:48:35|0.2232
12:48:36|0.2232
12:48:38|0.223529
12:48:39|0.223529
12:48:40|0.223529
12:48:41|0.223529
12:48:42|0.223529
12:48:43|0.223529
12:48:44|0.223529
12:48:45|0.223266
12:48:46|0.223266
12:48:47|0.223266
12:48:48|0.223266
12:48:49|0.223266
12:48:51|0.223266
12:48:52|0.22345
12:48:53|0.22345
12:48:53|0.22345
12:48:54|0.2235
12:48:56|0.2235
12:48:57|0.2235
12:48:58|0.2235
12:48:59|0.2235
12:49:00|0.2235
12:49:01|0.2235
12:49:02|0.2235
12:49:03|0.2235
12:49:04|0.2235
12:49:05|0.2235
12:49:06|0.2235
12:49:07|0.2235
12:49:08|0.2235
12:49:09|0.2235
12:49:10|0.2235
12:49:11|0.2235
12:49:12|0.2235
12:49:13|0.2235
12:49:14|0.2235
12:49:15|0.2235
12:49:16|0.2235
12:49:17|0.2235
12:49:18|0.2235
12:49:19|0.2235
12:49:20|0.2235
12:49:21|0.2235
12:49:22|0.2235
12:49:23|0.2235
12:49:24|0.2235
12:49:25|0.2235
12:49:26|0.2235
12:49:27|0.2235
12:49:28|0.2235
12:49:29|0.2235
12:49:30|0.2235
12:49:31|0.22361
12:49:33|0.223511
12:49:34|0.223511
12:49:35|0.223511
12:49:36|0.223511
12:49:37|0.223511
12:49:38|0.223511
12:49:39|0.223511
12:49:40|0.223511
12:49:41|0.223511
12:49:42|0.223511
12:49:43|0.223638
12:49:44|0.223643
12:49:45|0.223643
12:49:46|0.223643
12:49:47|0.223643
12:49:48|0.224639
12:49:49|0.224667
12:49:51|0.224667
12:49:52|0.224667
12:49:52|0.224667
12:49:54|0.224667
12:49:54|0.224667
12:49:56|0.224667
12:49:56|0.224662
12:49:58|0.224667
12:49:58|0.224667
12:49:59|0.224667
12:50:00|0.224673
12:50:01|0.224673
12:50:02|0.224662
12:50:03|0.224662
12:50:04|0.224662
12:50:06|0.224234
12:50:06|0.224234
12:50:07|0.224478
12:50:08|0.224532
12:50:10|0.224532
12:50:11|0.224532
12:50:12|0.224532
12:50:13|0.224532
12:50:13|0.224552
12:50:14|0.224552
12:50:16|0.224552
12:50:16|0.224552
12:50:18|0.224552
12:50:19|0.224552
12:50:20|0.224552
12:50:21|0.224552
12:50:22|0.224552
12:50:23|0.224552
12:50:24|0.224552
12:50:25|0.224552
12:50:27|0.224554
12:50:27|0.224554
12:50:28|0.224333
12:50:29|0.224333
12:50:31|0.224333
12:50:31|0.225031
12:50:33|0.225031
12:50:34|0.225031
12:50:36|0.224686
12:50:36|0.224686
12:50:38|0.224686
12:50:39|0.224686
12:50:40|0.224686
12:50:41|0.225031
12:50:42|0.225031
12:50:43|0.225066
12:50:44|0.225066
12:50:45|0.225
12:50:46|0.225031
12:50:47|0.225031
12:50:48|0.225459
12:50:49|0.225459
12:50:50|0.225459
12:50:51|0.225459
12:50:53|0.225459
12:50:53|0.225459
12:50:55|0.225459
12:50:55|0.225459
12:50:57|0.225459
12:50:58|0.225459
12:50:58|0.225459
12:51:00|0.225459
12:51:00|0.225592
12:51:02|0.225592
12:51:03|0.225592
12:51:03|0.225592
12:51:04|0.225654
12:51:06|0.225654
12:51:06|0.225654
12:51:08|0.225654
12:51:08|0.225654
12:51:10|0.225654
12:51:10|0.225654
12:51:11|0.226005
12:51:12|0.226005
12:51:14|0.226005
12:51:14|0.226005
12:51:15|0.226005
12:51:16|0.226005
12:51:18|0.226005
12:51:19|0.226213
12:51:19|0.226213
12:51:20|0.226213
12:51:21|0.226213
12:51:23|0.226213
12:51:23|0.226005
12:51:24|0.225769
12:51:25|0.225494
12:51:26|0.225956
12:51:27|0.225654
12:51:29|0.225459
12:51:30|0.225769
12:51:30|0.225769
12:51:31|0.225769
12:51:33|0.22595
12:51:34|0.225459
12:51:36|0.225459
12:51:37|0.225774
12:51:38|0.225774
12:51:39|0.225774
12:51:40|0.225774
12:51:42|0.225774
12:51:43|0.225774
12:51:44|0.225774
12:51:45|0.225648
12:51:46|0.225648
12:51:47|0.225648
12:51:48|0.225648
12:51:49|0.225648
12:51:50|0.225648
12:51:51|0.225648
12:51:52|0.225648
12:51:53|0.225648
12:51:54|0.225648
12:51:55|0.225648
12:51:56|0.225648
12:51:57|0.225648
12:51:58|0.225648
12:51:59|0.225648
12:52:00|0.225648
12:52:01|0.225648
12:52:02|0.225648
12:52:03|0.225648
12:52:04|0.225648
12:52:05|0.225648
12:52:06|0.225648
12:52:07|0.225648
12:52:08|0.225648
12:52:09|0.22571
12:52:10|0.22571
12:52:11|0.22594
12:52:12|0.22594
12:52:13|0.22594
12:52:14|0.22594
12:52:15|0.22594
12:52:16|0.225932
12:52:17|0.226
12:52:18|0.226
12:52:19|0.226
12:52:20|0.226
12:52:21|0.226
12:52:22|0.226
12:52:23|0.225823
12:52:24|0.225823
12:52:25|0.225823
12:52:26|0.225663
12:52:27|0.226
12:52:28|0.226
12:52:29|0.226
12:52:30|0.226
12:52:31|0.226
12:52:32|0.226
12:52:33|0.226
12:52:34|0.226
12:52:35|0.226
12:52:37|0.226
12:52:38|0.225954
12:52:39|0.225954
12:52:40|0.225954
12:52:42|0.225954
12:52:43|0.225954
12:52:43|0.225952
12:52:45|0.225823
12:52:45|0.225823
12:52:46|0.225823
12:52:48|0.225823
12:52:48|0.225954
12:52:50|0.225954
12:52:51|0.226
12:52:52|0.226
12:52:52|0.226
12:52:53|0.226
12:52:54|0.226
12:52:55|0.225954
12:52:57|0.22594
12:52:57|0.22594
12:52:59|0.22594
12:52:59|0.22594
12:53:00|0.22594
12:53:02|0.225996
12:53:03|0.225996
12:53:04|0.225648
12:53:05|0.225648
12:53:05|0.225648
12:53:07|0.225648
12:53:07|0.225648
12:53:09|0.225648
12:53:09|0.225648
12:53:11|0.225648
12:53:12|0.225648
12:53:12|0.225648
12:53:14|0.225648
12:53:14|0.225648
12:53:16|0.225648
12:53:17|0.22575
12:53:17|0.22575
12:53:18|0.22575
12:53:20|0.22575
12:53:21|0.22575
12:53:21|0.22575
12:53:22|0.22575
12:53:23|0.225645
12:53:25|0.225645
12:53:25|0.225645
12:53:27|0.225322
12:53:28|0.225322
12:53:29|0.225322
12:53:30|0.22467
12:53:31|0.22467
12:53:33|0.225
12:53:34|0.225
12:53:35|0.224999
12:53:36|0.223643
12:53:38|0.2235
12:53:39|0.223059
12:53:40|0.223059
12:53:41|0.222697
12:53:42|0.223808
12:53:44|0.223808
12:53:45|0.223808
12:53:46|0.223808
12:53:47|0.223808
12:53:48|0.223808
12:53:49|0.222606
12:53:50|0.222093
12:53:51|0.222093
12:53:52|0.222093
12:53:53|0.222093
12:53:54|0.222093
12:53:55|0.222093
12:53:56|0.222093
12:53:57|0.222093
12:53:58|0.222093
12:53:59|0.222093
12:54:00|0.222093
12:54:01|0.222093
12:54:02|0.222093
12:54:03|0.222093
12:54:04|0.222093
12:54:05|0.222093
12:54:06|0.222093
12:54:07|0.222093
12:54:08|0.222093
12:54:09|0.222093
12:54:10|0.222093
12:54:11|0.222093
12:54:12|0.222093
12:54:13|0.222093
12:54:14|0.222093
12:54:15|0.223347
12:54:16|0.222958
12:54:17|0.222958
12:54:18|0.222958
12:54:19|0.222958
12:54:20|0.222958
12:54:21|0.222958
12:54:22|0.222958
12:54:23|0.222958
12:54:24|0.222958
12:54:25|0.222958
12:54:26|0.222958
12:54:27|0.222958
12:54:28|0.222958
12:54:29|0.222958
12:54:30|0.222958
12:54:31|0.222958
12:54:32|0.222576
12:54:33|0.222958
12:54:34|0.222958
12:54:35|0.222958
12:54:36|0.222958
12:54:38|0.222958
12:54:39|0.222958
12:54:41|0.222958
12:54:41|0.222958
12:54:43|0.222958
12:54:44|0.222793
12:54:45|0.222793
12:54:46|0.222793
12:54:47|0.222741
12:54:49|0.222741
12:54:50|0.222741
12:54:51|0.222741
12:54:52|0.222741
12:54:53|0.222741
12:54:54|0.222741
12:54:55|0.222928
12:54:56|0.222928
12:54:57|0.222928
12:54:58|0.222928
12:55:00|0.222741
12:55:01|0.222741
12:55:02|0.222741
12:55:03|0.222741
12:55:04|0.222741
12:55:04|0.222741
12:55:05|0.222481
12:55:07|0.222481
12:55:08|0.222481
12:55:09|0.222481
12:55:10|0.222481
12:55:11|0.222481
12:55:12|0.222481
12:55:13|0.222481
12:55:14|0.222481
12:55:15|0.222481
12:55:16|0.222481
12:55:17|0.222481
12:55:18|0.222963
12:55:19|0.222963
12:55:20|0.222963
12:55:21|0.222963
12:55:22|0.222524
12:55:23|0.222524
12:55:24|0.222524
12:55:25|0.222963
12:55:26|0.222963
12:55:27|0.222963
12:55:28|0.222963
12:55:29|0.222963
12:55:30|0.222963
12:55:31|0.222963
12:55:32|0.222963
12:55:33|0.222963
12:55:34|0.222963
12:55:35|0.222963
12:55:36|0.222963
12:55:37|0.222963
12:55:39|0.222963
12:55:39|0.222963
12:55:41|0.222963
12:55:42|0.222963
12:55:43|0.222963
12:55:44|0.222963
12:55:45|0.222963
12:55:47|0.222963
12:55:47|0.222963
12:55:49|0.223451
12:55:50|0.223451
12:55:51|0.223441
12:55:51|0.223441
12:55:53|0.223441
12:55:53|0.22342
12:55:55|0.22342
12:55:56|0.22342
12:55:57|0.22342
12:55:58|0.22342
12:55:59|0.22342
12:56:00|0.22342
12:56:01|0.22342
12:56:02|0.223441
12:56:03|0.223441
12:56:04|0.223441
12:56:06|0.223441
12:56:07|0.223441
12:56:08|0.223441
12:56:09|0.223441
12:56:10|0.223441
12:56:11|0.223441
12:56:12|0.223441
12:56:13|0.223441
12:56:14|0.223441
12:56:15|0.223441
12:56:16|0.223441
12:56:17|0.223441
12:56:18|0.223441
12:56:19|0.223441
12:56:20|0.223441
12:56:21|0.223441
12:56:22|0.223438
12:56:23|0.223438
12:56:24|0.223438
12:56:25|0.223438
12:56:26|0.223438
12:56:27|0.22342
12:56:28|0.22342
12:56:29|0.22342
12:56:30|0.22342
12:56:31|0.22342
12:56:32|0.22342
12:56:33|0.22342
12:56:34|0.22342
12:56:35|0.22342
12:56:36|0.22342
12:56:37|0.22342
12:56:38|0.22342
12:56:40|0.22342
12:56:41|0.22342
12:56:42|0.22342
12:56:43|0.22342
12:56:44|0.22342
12:56:45|0.22342
12:56:46|0.22342
12:56:48|0.22342
12:56:48|0.22342
12:56:49|0.22342
12:56:50|0.22342
12:56:51|0.22342
12:56:52|0.22342
12:56:53|0.22342
12:56:54|0.22342
12:56:56|0.22342
12:56:56|0.22342
12:56:57|0.22342
12:56:59|0.22342
12:57:00|0.22342
12:57:01|0.22342
12:57:02|0.22342
12:57:03|0.22342
12:57:04|0.223628
12:57:05|0.223628
12:57:06|0.223628
12:57:07|0.223628
12:57:08|0.223496
12:57:09|0.223482
12:57:10|0.223482
12:57:11|0.223482
12:57:12|0.223482
12:57:13|0.223482
12:57:14|0.223482
12:57:15|0.223482
12:57:16|0.223482
12:57:17|0.223482
12:57:18|0.223482
12:57:19|0.223482
12:57:20|0.223482
12:57:21|0.223482
12:57:22|0.223656
12:57:22|0.223656
12:57:24|0.223632
12:57:25|0.223632
12:57:26|0.223632
12:57:27|0.223632
12:57:28|0.223632
12:57:29|0.223632
12:57:30|0.224132
12:57:31|0.224132
12:57:31|0.224132
12:57:33|0.224132
12:57:34|0.224139
12:57:35|0.224139
12:57:36|0.224139
12:57:37|0.224139
12:57:37|0.224139
12:57:39|0.224139
12:57:40|0.224139
12:57:41|0.224139
12:57:43|0.224139
12:57:44|0.224139
12:57:45|0.224139
12:57:46|0.224139
12:57:48|0.224139
12:57:49|0.224139
12:57:50|0.224139
12:57:51|0.224139
12:57:53|0.224139
12:57:53|0.224139
12:57:54|0.224139
12:57:55|0.224139
12:57:56|0.224684
12:57:58|0.224727
12:57:59|0.224727
12:58:00|0.224727
12:58:01|0.224727
12:58:01|0.224727
12:58:03|0.224727
12:58:04|0.224375
12:58:05|0.224375
12:58:06|0.224375
12:58:07|0.224375
12:58:07|0.224375
12:58:09|0.224375
12:58:10|0.224375
12:58:11|0.224375
12:58:12|0.224375
12:58:13|0.224375
12:58:14|0.224375
12:58:15|0.224375
12:58:16|0.225357
12:58:17|0.225357
12:58:18|0.225357
12:58:19|0.225357
12:58:20|0.225357
12:58:21|0.225357
12:58:22|0.225357
12:58:23|0.225357
12:58:25|0.225272
12:58:27|0.225272
12:58:28|0.225272
12:58:29|0.225272
12:58:30|0.225272
12:58:31|0.225239
12:58:32|0.225213
12:58:33|0.225213
12:58:34|0.225213
12:58:35|0.225287
12:58:36|0.225287
12:58:37|0.225287
12:58:38|0.225287
12:58:38|0.225287
12:58:39|0.225287
12:58:42|0.225287
12:58:43|0.225287
12:58:45|0.225287
12:58:46|0.225087
12:58:47|0.225087
12:58:48|0.225087
12:58:49|0.225138
12:58:51|0.225138
12:58:51|0.225138
12:58:52|0.225138
12:58:53|0.225138
12:58:54|0.225138
12:58:55|0.225138
12:58:57|0.225131
12:58:58|0.225138
12:58:59|0.225138
12:59:00|0.225138
12:59:01|0.225131
12:59:02|0.225131
12:59:03|0.225131
12:59:04|0.224823
12:59:05|0.224823
12:59:06|0.225138
12:59:07|0.225138
12:59:08|0.225337
12:59:09|0.225337
12:59:10|0.22513
12:59:11|0.22513
12:59:12|0.22513
12:59:13|0.22513
12:59:13|0.22513
12:59:15|0.225095
12:59:16|0.225095
12:59:16|0.224823
12:59:18|0.224823
12:59:19|0.224823
12:59:20|0.224985
12:59:21|0.224985
12:59:22|0.224985
12:59:23|0.224985
12:59:24|0.224985
12:59:25|0.224985
12:59:26|0.224958
12:59:27|0.224958
12:59:28|0.224958
12:59:29|0.224958
12:59:29|0.224985
12:59:31|0.224985
12:59:32|0.224985
12:59:32|0.224985
12:59:34|0.224985
12:59:34|0.224517
12:59:35|0.224517
12:59:37|0.224886
12:59:37|0.224886
12:59:39|0.224834
12:59:40|0.224834
12:59:41|0.224834
12:59:41|0.224834
12:59:44|0.224834
12:59:44|0.224834
12:59:45|0.224834
12:59:47|0.224834
12:59:49|0.224834
12:59:49|0.224834
12:59:51|0.224834
12:59:53|0.224834
12:59:53|0.224834
12:59:54|0.224834
12:59:55|0.224834
12:59:56|0.22482
12:59:58|0.22482
12:59:59|0.22482
13:00:00|0.22482
13:00:02|0.22482
13:00:02|0.22482
13:00:03|0.22482
13:00:04|0.22482
13:00:05|0.22482
13:00:06|0.22482
13:00:07|0.22482
13:00:08|0.2248
13:00:09|0.224834
13:00:10|0.224834
13:00:11|0.224834
13:00:12|0.224834
13:00:13|0.224834
13:00:14|0.224834
13:00:15|0.224834
13:00:16|0.224834
13:00:17|0.224834
13:00:18|0.225
13:00:19|0.225
13:00:20|0.225
13:00:21|0.225
13:00:22|0.225
13:00:23|0.225
13:00:24|0.225
13:00:25|0.225138
13:00:26|0.225138
13:00:27|0.225138
13:00:28|0.225138
13:00:29|0.225138
13:00:30|0.225138
13:00:31|0.225138
13:00:32|0.225138
13:00:33|0.225138
13:00:34|0.225138
13:00:35|0.225138
13:00:36|0.225138
13:00:37|0.225138
13:00:38|0.225138
13:00:39|0.225138
13:00:40|0.225138
13:00:41|0.225551
13:00:43|0.225551
13:00:44|0.225551
13:00:45|0.225478
13:00:46|0.225138
13:00:47|0.225138
13:00:48|0.225138
13:00:49|0.225138
13:00:50|0.225409
13:00:51|0.225409
13:00:53|0.225363
13:00:53|0.2253
13:00:54|0.2253
13:00:55|0.2253
13:00:56|0.2253
13:00:57|0.2253
13:00:58|0.2253
13:00:59|0.2253
13:01:00|0.2253
13:01:01|0.2253
13:01:02|0.2253
13:01:03|0.2253
13:01:04|0.22523
13:01:05|0.2253
13:01:06|0.2253
13:01:07|0.2253
13:01:08|0.2253
13:01:09|0.2253
13:01:10|0.2253
13:01:11|0.2253
13:01:12|0.2253
13:01:13|0.2253
13:01:14|0.2253
13:01:15|0.2253
13:01:16|0.2253
13:01:17|0.2253
13:01:18|0.2253
13:01:19|0.2253
13:01:20|0.2253
13:01:21|0.2253
13:01:22|0.2253
13:01:23|0.2253
13:01:24|0.2253
13:01:25|0.2253
13:01:26|0.2253
13:01:27|0.2253
13:01:28|0.2253
13:01:29|0.2253
13:01:30|0.2253
13:01:31|0.225883
13:01:32|0.225883
13:01:33|0.225883
13:01:34|0.225883
13:01:35|0.225883
13:01:36|0.225883
13:01:37|0.225883
13:01:38|0.225883
13:01:39|0.225883
13:01:40|0.225883
13:01:41|0.225883
13:01:42|0.225932
13:01:44|0.225932
13:01:45|0.225932
13:01:47|0.225932
13:01:47|0.225932
13:01:48|0.225932
13:01:49|0.225932
13:01:51|0.225932
13:01:52|0.225932
13:01:53|0.225932
13:01:54|0.225932
13:01:55|0.225932
13:01:56|0.225932
13:01:57|0.225932
13:01:58|0.225932
13:01:59|0.225932
13:02:00|0.225932
13:02:01|0.225932
13:02:02|0.225932
13:02:03|0.225932
13:02:04|0.225932
13:02:05|0.225932
13:02:05|0.226
13:02:07|0.226454
13:02:08|0.226454
13:02:09|0.226454
13:02:10|0.226454
13:02:11|0.226454
13:02:11|0.226454
13:02:13|0.226452
13:02:14|0.226452
13:02:15|0.226452
13:02:16|0.226452
13:02:17|0.226452
13:02:18|0.226452
13:02:19|0.226452
13:02:20|0.226452
13:02:21|0.226452
13:02:22|0.226452
13:02:23|0.226452
13:02:24|0.226449
13:02:25|0.226449
13:02:26|0.226449
13:02:27|0.226452
13:02:27|0.226053
13:02:28|0.226053
13:02:30|0.226053
13:02:31|0.226053
13:02:33|0.226619
13:02:33|0.226619
13:02:34|0.226619
13:02:35|0.226619
13:02:36|0.226619
13:02:37|0.226619
13:02:38|0.226618
13:02:39|0.226618
13:02:40|0.226618
13:02:41|0.226618
13:02:42|0.226618
13:02:43|0.226618
13:02:45|0.226618
13:02:45|0.226618
13:02:48|0.226618
13:02:49|0.227
13:02:50|0.227
13:02:50|0.227
13:02:52|0.227
13:02:53|0.227
13:02:54|0.227
13:02:55|0.227431
13:02:56|0.227429
13:02:58|0.227511
13:02:58|0.227511
13:02:59|0.227511
13:03:00|0.227757
13:03:01|0.227757
13:03:02|0.227
13:03:04|0.227
13:03:05|0.227
13:03:07|0.227
13:03:07|0.227
13:03:08|0.227417
13:03:09|0.227417
13:03:10|0.227417
13:03:11|0.227417
13:03:12|0.227417
13:03:13|0.227417
13:03:15|0.226452
13:03:16|0.227
13:03:18|0.227
13:03:18|0.227
13:03:19|0.226469
13:03:20|0.226469
13:03:22|0.226469
13:03:23|0.226469
13:03:24|0.226598
13:03:25|0.226598
13:03:26|0.226598
13:03:27|0.226598
13:03:28|0.226598
13:03:29|0.226598
13:03:30|0.2266
13:03:31|0.2266
13:03:32|0.2266
13:03:33|0.2266
13:03:34|0.2266
13:03:35|0.2266
13:03:36|0.2266
13:03:37|0.2266
13:03:38|0.226598
13:03:39|0.226598
13:03:40|0.2266
13:03:41|0.226469
13:03:42|0.226469
13:03:43|0.22673
13:03:44|0.22673
13:03:45|0.22673
13:03:47|0.227028
13:03:48|0.227028
13:03:50|0.227
13:03:50|0.227
13:03:52|0.227
13:03:53|0.227
13:03:54|0.227
13:03:55|0.227
13:03:55|0.227
13:03:57|0.227
13:03:57|0.227
13:03:59|0.227
13:04:00|0.227028
13:04:01|0.227028
13:04:02|0.227028
13:04:03|0.227028
13:04:04|0.227028
13:04:05|0.227028
13:04:07|0.227028
13:04:08|0.227028
13:04:09|0.227028
13:04:09|0.227028
13:04:11|0.227028
13:04:12|0.227028
13:04:12|0.227028
13:04:13|0.227028
13:04:14|0.226602
13:04:16|0.226602
13:04:17|0.226602
13:04:17|0.226602
13:04:18|0.226602
13:04:20|0.226602
13:04:21|0.226602
13:04:21|0.227028
13:04:23|0.227028
13:04:23|0.227028
13:04:25|0.227028
13:04:26|0.227028
13:04:27|0.227028
13:04:28|0.227028
13:04:29|0.227028
13:04:30|0.227028
13:04:31|0.227028
13:04:32|0.227028
13:04:33|0.227028
13:04:34|0.227027
13:04:35|0.227027
13:04:36|0.226604
13:04:37|0.226604
13:04:38|0.226604
13:04:39|0.2266
13:04:40|0.226501
13:04:41|0.226886
13:04:43|0.226469
13:04:44|0.226469
13:04:45|0.226469
13:04:45|0.226469
13:04:47|0.226469
13:04:48|0.225932
13:04:49|0.225932
13:04:50|0.225932
13:04:51|0.225932
13:04:53|0.225932
13:04:53|0.225932
13:04:54|0.225932
13:04:56|0.225932
13:04:57|0.22564
13:04:58|0.22564
13:04:58|0.22564
13:05:00|0.22564
13:05:01|0.225315
13:05:01|0.225315
13:05:03|0.22567
13:05:04|0.22567
13:05:05|0.225298
13:05:06|0.225298
13:05:07|0.225298
13:05:08|0.225916
13:05:09|0.225916
13:05:10|0.225916
13:05:11|0.225916
13:05:12|0.225916
13:05:13|0.225916
13:05:14|0.225916
13:05:15|0.225916
13:05:16|0.225916
13:05:17|0.225916
13:05:18|0.225908
13:05:19|0.225908
13:05:20|0.225908
13:05:21|0.225916
13:05:22|0.225916
13:05:23|0.225916
13:05:24|0.225908
13:05:25|0.225908
13:05:26|0.225908
13:05:27|0.225908
13:05:28|0.226
13:05:29|0.226
13:05:30|0.226
13:05:31|0.226
13:05:32|0.226
13:05:33|0.226
13:05:34|0.226
13:05:35|0.225908
13:05:36|0.225908
13:05:37|0.225908
13:05:38|0.225908
13:05:39|0.226102
13:05:40|0.226102
13:05:41|0.226102
13:05:42|0.226102
13:05:43|0.226102
13:05:44|0.226102
13:05:45|0.226102
13:05:46|0.226102
13:05:48|0.226002
13:05:49|0.226002
13:05:49|0.226002
13:05:51|0.226002
13:05:52|0.226002
13:05:53|0.226002
13:05:54|0.226002
13:05:55|0.226002
13:05:57|0.226002
13:05:58|0.226002
13:05:58|0.226002
13:06:00|0.226002
13:06:01|0.226002
13:06:01|0.226002
13:06:03|0.226174
13:06:04|0.226174
13:06:05|0.226462
13:06:06|0.226462
13:06:07|0.226462
13:06:08|0.226462
13:06:09|0.226462
13:06:10|0.226462
13:06:11|0.226462
13:06:12|0.226462
13:06:13|0.226184
13:06:14|0.225997
13:06:16|0.226259
13:06:16|0.226259
13:06:18|0.226259
13:06:19|0.226259
13:06:19|0.225908
13:06:20|0.225908
13:06:22|0.226201
13:06:22|0.226202
13:06:23|0.226202
13:06:25|0.225908
13:06:26|0.225908
13:06:26|0.225908
13:06:27|0.225894
13:06:28|0.225894
13:06:29|0.225894
13:06:31|0.225894
13:06:32|0.225894
13:06:32|0.225908
13:06:33|0.225894
13:06:34|0.225894
13:06:35|0.225894
13:06:36|0.225894
13:06:38|0.225894
13:06:39|0.225894
13:06:39|0.225894
13:06:41|0.225894
13:06:42|0.225894
13:06:43|0.225894
13:06:44|0.225894
13:06:44|0.225894
13:06:45|0.225894
13:06:46|0.225894
13:06:48|0.225894
13:06:49|0.225894
13:06:51|0.225894
13:06:52|0.226202
13:06:53|0.226202
13:06:54|0.226202
13:06:55|0.226202
13:06:56|0.226202
13:06:58|0.226202
13:06:58|0.226202
13:07:00|0.226202
13:07:00|0.226202
13:07:01|0.226202
13:07:03|0.226202
13:07:04|0.226202
13:07:04|0.226189
13:07:06|0.225894
13:07:07|0.225894
13:07:07|0.225894
13:07:08|0.225894
13:07:10|0.226
13:07:10|0.226
13:07:12|0.226
13:07:13|0.226
13:07:13|0.226
13:07:15|0.225894
13:07:16|0.225894
13:07:17|0.225894
13:07:18|0.225894
13:07:19|0.225894
13:07:20|0.225894
13:07:21|0.225894
13:07:22|0.225894
13:07:23|0.225894
13:07:24|0.22563
13:07:25|0.22563
13:07:26|0.22563
13:07:27|0.22563
13:07:28|0.22563
13:07:29|0.22563
13:07:30|0.22563
13:07:31|0.22563
13:07:32|0.22563
13:07:33|0.22563
13:07:34|0.22563
13:07:35|0.2256
13:07:36|0.2256
13:07:37|0.2256
13:07:38|0.2256
13:07:39|0.2256
13:07:40|0.2256
13:07:41|0.2256
13:07:42|0.2256
13:07:43|0.2256
13:07:44|0.2256
13:07:45|0.2256
13:07:46|0.2256
13:07:47|0.2256
13:07:48|0.2256
13:07:50|0.2256
13:07:51|0.2256
13:07:53|0.2256
13:07:54|0.2256
13:07:55|0.2256
13:07:56|0.2256
13:07:57|0.225603
13:07:58|0.225603
13:07:59|0.225603
13:08:01|0.225603
13:08:02|0.225603
13:08:04|0.225603
13:08:05|0.225603
13:08:05|0.225603
13:08:06|0.225603
13:08:07|0.225603
13:08:09|0.225603
13:08:09|0.225603
13:08:11|0.225603
13:08:11|0.225603
13:08:13|0.225603
13:08:13|0.225603
13:08:15|0.225603
13:08:15|0.225603
13:08:16|0.225603
13:08:17|0.225603
13:08:18|0.225603
13:08:19|0.225603
13:08:20|0.225954
13:08:21|0.225954
13:08:22|0.225954
13:08:23|0.225954
13:08:24|0.225954
13:08:26|0.225728
13:08:27|0.2256
13:08:27|0.2256
13:08:28|0.2256
13:08:29|0.2256
13:08:31|0.225646
13:08:31|0.225646
13:08:32|0.225646
13:08:34|0.225646
13:08:34|0.2256
13:08:36|0.2256
13:08:36|0.2256
13:08:37|0.2256
13:08:38|0.2256
13:08:39|0.225669
13:08:40|0.225669
13:08:41|0.225669
13:08:42|0.225669
13:08:43|0.225669
13:08:45|0.225669
13:08:46|0.225669
13:08:46|0.225669
13:08:48|0.225669
13:08:48|0.225669
13:08:50|0.225669
13:08:52|0.225669
13:08:52|0.225669
13:08:54|0.225669
13:08:55|0.225669
13:08:56|0.225669
13:08:57|0.225669
13:08:59|0.225669
13:09:00|0.225669
13:09:01|0.225669
13:09:02|0.225669
13:09:03|0.225669
13:09:04|0.225631
13:09:05|0.225796
13:09:06|0.225796
13:09:08|0.225796
13:09:08|0.225796
13:09:09|0.225796
13:09:10|0.225796
13:09:11|0.225796
13:09:13|0.225796
13:09:14|0.225796
13:09:15|0.225796
13:09:15|0.225796
13:09:16|0.225796
13:09:18|0.225796
13:09:19|0.225796
13:09:20|0.225796
13:09:21|0.225796
13:09:22|0.225796
13:09:24|0.225796
13:09:24|0.225796
13:09:25|0.225796
13:09:27|0.225796
13:09:28|0.225796
13:09:29|0.225796
13:09:30|0.225796
13:09:31|0.225796
13:09:32|0.2256
13:09:33|0.2256
13:09:34|0.2255
13:09:35|0.2255
13:09:36|0.22562
13:09:37|0.22562
13:09:38|0.22562
13:09:39|0.22562
13:09:40|0.22562
13:09:41|0.22562
13:09:42|0.22562
13:09:43|0.225485
13:09:44|0.225485
13:09:45|0.225485
13:09:46|0.225485
13:09:47|0.225485
13:09:48|0.225485
13:09:49|0.225485
13:09:50|0.225485
13:09:52|0.225375
13:09:53|0.225428
13:09:53|0.225488
13:09:55|0.225488
13:09:57|0.225488
13:09:58|0.225488
13:09:58|0.225488
13:10:00|0.225485
13:10:01|0.225488
13:10:02|0.225488
13:10:03|0.225488
13:10:04|0.225488
13:10:05|0.225488
13:10:06|0.225488
13:10:08|0.225488
13:10:08|0.225488
13:10:10|0.225488
13:10:10|0.225488
13:10:11|0.225488
13:10:12|0.225488
13:10:13|0.225488
13:10:14|0.225488
13:10:16|0.225488
13:10:16|0.225776
13:10:18|0.225964
13:10:18|0.225964
13:10:20|0.225964
13:10:21|0.225964
13:10:21|0.225964
13:10:22|0.225759
13:10:23|0.225759
13:10:25|0.225759
13:10:25|0.225759
13:10:26|0.225759
13:10:27|0.225759
13:10:28|0.2255
13:10:29|0.225252
13:10:30|0.225323
13:10:32|0.225266
13:10:32|0.225266
13:10:33|0.225266
13:10:34|0.225266
13:10:36|0.225266
13:10:37|0.225171
13:10:37|0.225171
13:10:38|0.225171
13:10:39|0.225171
13:10:40|0.225171
13:10:41|0.225171
13:10:43|0.225171
13:10:43|0.225171
13:10:44|0.22527
13:10:45|0.22527
13:10:46|0.22527
13:10:47|0.225287
13:10:48|0.225287
13:10:49|0.225178
13:10:51|0.225178
13:10:52|0.225202
13:10:54|0.225202
13:10:55|0.225202
13:10:56|0.225202
13:10:58|0.225202
13:10:59|0.225202
13:11:00|0.225202
13:11:01|0.22525
13:11:02|0.22525
13:11:02|0.22522
13:11:04|0.22522
13:11:05|0.225038
13:11:06|0.225038
13:11:07|0.225038
13:11:08|0.225038
13:11:09|0.224807
13:11:10|0.224653
13:11:11|0.224341
13:11:12|0.224341
13:11:13|0.2241
13:11:14|0.22342
13:11:15|0.22342
13:11:16|0.22342
13:11:17|0.22342
13:11:18|0.22342
13:11:19|0.22342
13:11:20|0.224
13:11:21|0.224
13:11:23|0.224
13:11:23|0.224
13:11:24|0.224
13:11:25|0.224
13:11:27|0.224
13:11:28|0.224
13:11:29|0.224
13:11:30|0.224
13:11:30|0.224
13:11:31|0.224
13:11:33|0.224
13:11:33|0.224
13:11:35|0.223428
13:11:36|0.223766
13:11:37|0.223766
13:11:37|0.22426
13:11:39|0.22426
13:11:40|0.22426
13:11:41|0.223724
13:11:42|0.224333
13:11:42|0.224333
13:11:44|0.224333
13:11:45|0.224031
13:11:46|0.224031
13:11:47|0.224031
13:11:48|0.224073
13:11:49|0.224073
13:11:50|0.224031
13:11:51|0.224031
13:11:52|0.224031
13:11:54|0.224031
13:11:55|0.224031
13:11:55|0.223813
13:11:56|0.223813
13:11:58|0.223813
13:11:58|0.223813
13:12:00|0.224031
13:12:02|0.224031
13:12:03|0.224031
13:12:04|0.224031
13:12:04|0.224031
13:12:06|0.224031
13:12:07|0.224031
13:12:08|0.224031
13:12:10|0.224031
13:12:11|0.224031
13:12:12|0.224031
13:12:13|0.224031
13:12:14|0.224031
13:12:15|0.224031
13:12:16|0.224031
13:12:17|0.223958
13:12:18|0.223958
13:12:19|0.224031
13:12:20|0.224031
13:12:21|0.224031
13:12:22|0.224031
13:12:23|0.224144
13:12:24|0.224144
13:12:25|0.224144
13:12:26|0.224144
13:12:27|0.224144
13:12:28|0.224144
13:12:29|0.224144
13:12:30|0.224144
13:12:31|0.224144
13:12:32|0.224144
13:12:33|0.224144
13:12:34|0.224144
13:12:35|0.224144
13:12:36|0.224144
13:12:37|0.224144
13:12:38|0.224144
13:12:39|0.224144
13:12:40|0.224144
13:12:41|0.224063
13:12:42|0.224063
13:12:43|0.224063
13:12:44|0.224063
13:12:45|0.224063
13:12:46|0.224063
13:12:47|0.224063
13:12:48|0.223991
13:12:49|0.223991
13:12:50|0.223991
13:12:51|0.223991
13:12:52|0.223991
13:12:53|0.223991
13:12:54|0.223991
13:12:55|0.223991
13:12:57|0.223991
13:12:58|0.223991
13:12:59|0.223991
13:13:00|0.223991
13:13:02|0.223991
13:13:03|0.223991
13:13:04|0.223991
13:13:05|0.223991
13:13:05|0.223991
13:13:07|0.223991
13:13:08|0.223991
13:13:09|0.223991
13:13:09|0.223991
13:13:10|0.223813
13:13:11|0.223813
13:13:13|0.223813
13:13:14|0.223813
13:13:15|0.223813
13:13:16|0.223813
13:13:16|0.223813
13:13:18|0.223813
13:13:19|0.223713
13:13:20|0.223713
13:13:21|0.22415
13:13:21|0.2239
13:13:22|0.2239
13:13:23|0.2239
13:13:24|0.2239
13:13:26|0.2239
13:13:26|0.2239
13:13:27|0.2239
13:13:28|0.2239
13:13:29|0.2239
13:13:30|0.22408
13:13:32|0.22408
13:13:33|0.224333
13:13:33|0.224333
13:13:34|0.224333
13:13:35|0.224333
13:13:37|0.224253
13:13:38|0.224253
13:13:38|0.224253
13:13:39|0.224253
13:13:40|0.224253
13:13:42|0.224253
13:13:42|0.224504
13:13:43|0.224504
13:13:45|0.224504
13:13:45|0.224504
13:13:47|0.224504
13:13:47|0.224504
13:13:48|0.224619
13:13:49|0.224469
13:13:50|0.224469
13:13:51|0.224469
13:13:52|0.224469
13:13:53|0.224469
13:13:54|0.224469
13:13:56|0.224469
13:13:57|0.224469
13:13:58|0.224617
13:13:59|0.224617
13:14:00|0.224617
13:14:01|0.224696
13:14:02|0.224696
13:14:03|0.224696
13:14:05|0.224652
13:14:05|0.224652
13:14:06|0.224652
13:14:07|0.224652
13:14:08|0.224652
13:14:09|0.224818
13:14:11|0.224818
13:14:12|0.224818
13:14:12|0.224818
13:14:14|0.225
13:14:15|0.22502
13:14:16|0.22502
13:14:17|0.225
13:14:18|0.22493
13:14:19|0.22493
13:14:20|0.22493
13:14:21|0.22493
13:14:22|0.22493
13:14:23|0.22493
13:14:24|0.22493
13:14:25|0.22493
13:14:26|0.22493
13:14:27|0.22493
13:14:28|0.225133
13:14:29|0.224961
13:14:30|0.224961
13:14:31|0.224961
13:14:32|0.224961
13:14:33|0.224961
13:14:34|0.224696
13:14:35|0.224696
13:14:36|0.224696
13:14:37|0.224696
13:14:38|0.224696
13:14:39|0.224696
13:14:40|0.224696
13:14:41|0.224696
13:14:42|0.224652
13:14:43|0.224652
13:14:44|0.224652
13:14:45|0.224652
13:14:46|0.224652
13:14:47|0.224652
13:14:48|0.224961
13:14:49|0.224961
13:14:50|0.224961
13:14:51|0.224961
13:14:52|0.224961
13:14:53|0.224961
13:14:54|0.224961
13:14:55|0.225211
13:14:57|0.2252
13:14:58|0.2252
13:15:00|0.2252
13:15:01|0.2252
13:15:02|0.225315
13:15:03|0.225315
13:15:04|0.225315
13:15:05|0.225315
13:15:06|0.225315
13:15:07|0.225315
13:15:08|0.225315
13:15:09|0.225315
13:15:10|0.2252
13:15:11|0.2252
13:15:13|0.2252
13:15:13|0.2252
13:15:15|0.225111
13:15:15|0.225111
13:15:17|0.225111
13:15:18|0.225147
13:15:19|0.225147
13:15:20|0.225147
13:15:21|0.225147
13:15:22|0.225258
13:15:23|0.225258
13:15:24|0.225258
13:15:25|0.225206
13:15:26|0.225206
13:15:27|0.225206
13:15:28|0.225206
13:15:29|0.225206
13:15:30|0.225206
13:15:31|0.225206
13:15:32|0.225206
13:15:33|0.225147
13:15:34|0.225147
13:15:35|0.225147
13:15:36|0.225147
13:15:37|0.225147
13:15:38|0.225147
13:15:39|0.225147
13:15:40|0.225147
13:15:41|0.225147
13:15:42|0.225147
13:15:43|0.225147
13:15:44|0.225147
13:15:45|0.225206
13:15:46|0.225206
13:15:47|0.225206
13:15:48|0.225206
13:15:49|0.225206
13:15:50|0.225206
13:15:51|0.225206
13:15:52|0.225206
13:15:53|0.225201
13:15:54|0.225315
13:15:55|0.225315
13:15:56|0.225236
13:15:58|0.225236
13:15:59|0.225236
13:16:00|0.225236
13:16:01|0.225236
13:16:02|0.225236
13:16:03|0.225236
13:16:05|0.225236
13:16:05|0.225236
13:16:07|0.225318
13:16:08|0.225318
13:16:09|0.225318
13:16:09|0.225364
13:16:11|0.225364
13:16:11|0.225364
13:16:13|0.225364
13:16:14|0.225364
13:16:15|0.225364
13:16:16|0.225364
13:16:17|0.225364
13:16:18|0.225364
13:16:19|0.225364
13:16:20|0.225364
13:16:21|0.225364
13:16:22|0.225364
13:16:23|0.225364
13:16:24|0.225364
13:16:25|0.225378
13:16:26|0.225378
13:16:27|0.225378
13:16:28|0.225378
13:16:29|0.225378
13:16:30|0.225378
13:16:31|0.225378
13:16:32|0.225378
13:16:33|0.225581
13:16:34|0.225581
13:16:35|0.225581
13:16:36|0.225581
13:16:37|0.225749
13:16:38|0.225749
13:16:39|0.225749
13:16:40|0.225749
13:16:41|0.225749
13:16:42|0.225749
13:16:43|0.225749
13:16:44|0.225749
13:16:45|0.225749
13:16:46|0.225749
13:16:47|0.225749
13:16:48|0.225749
13:16:49|0.225749
13:16:50|0.225749
13:16:51|0.225749
13:16:52|0.225749
13:16:53|0.225749
13:16:54|0.225749
13:16:55|0.225684
13:16:56|0.225684
13:16:57|0.225684
13:16:59|0.225684
13:17:00|0.225684
13:17:01|0.225615
13:17:02|0.225615
13:17:03|0.225615
13:17:05|0.225615
13:17:06|0.225615
13:17:06|0.225615
13:17:08|0.225615
13:17:09|0.225615
13:17:10|0.225615
13:17:12|0.225615
13:17:13|0.225615
13:17:14|0.225615
13:17:15|0.225615
13:17:16|0.225615
13:17:16|0.225615
13:17:17|0.225576
13:17:18|0.225576
13:17:19|0.225576
13:17:21|0.225576
13:17:21|0.2255
13:17:22|0.2255
13:17:23|0.2255
13:17:24|0.225337
13:17:25|0.225544
13:17:26|0.225544
13:17:27|0.225544
13:17:28|0.225544
13:17:29|0.225544
13:17:31|0.225544
13:17:32|0.225544
13:17:33|0.225544
13:17:34|0.225318
13:17:35|0.225393
13:17:36|0.225476
13:17:37|0.225476
13:17:38|0.2255
13:17:39|0.2255
13:17:40|0.2255
13:17:41|0.2255
13:17:42|0.2255
13:17:43|0.2255
13:17:44|0.2255
13:17:45|0.2255
13:17:46|0.2255
13:17:47|0.2255
13:17:48|0.2255
13:17:49|0.225393
13:17:50|0.225319
13:17:51|0.225319
13:17:52|0.225243
13:17:53|0.225243
13:17:54|0.225243
13:17:55|0.225243
13:17:56|0.225243
13:17:57|0.225243
13:17:59|0.225243
13:18:00|0.225243
13:18:01|0.225243
13:18:02|0.225243
13:18:03|0.225243
13:18:04|0.225243
13:18:05|0.225243
13:18:07|0.225243
13:18:08|0.225243
13:18:09|0.225281
13:18:10|0.225281
13:18:11|0.225281
13:18:12|0.225281
13:18:13|0.225281
13:18:14|0.225281
13:18:15|0.225321
13:18:16|0.225321
13:18:17|0.225321
13:18:18|0.225321
13:18:19|0.225321
13:18:20|0.225404
13:18:21|0.2255
13:18:22|0.2255
13:18:23|0.225615
13:18:24|0.225615
13:18:25|0.225615
13:18:26|0.225615
13:18:27|0.225615
13:18:28|0.225615
13:18:29|0.225615
13:18:30|0.225615
13:18:31|0.225615
13:18:32|0.225615
13:18:33|0.225615
13:18:34|0.225615
13:18:35|0.225615
13:18:36|0.225615
13:18:37|0.225615
13:18:39|0.225615
13:18:39|0.225615
13:18:41|0.225615
13:18:41|0.225615
13:18:43|0.225615
13:18:43|0.225615
13:18:44|0.225764
13:18:45|0.225764
13:18:46|0.225764
13:18:47|0.225764
13:18:48|0.225764
13:18:49|0.225764
13:18:50|0.225764
13:18:52|0.225764
13:18:52|0.225764
13:18:53|0.225764
13:18:54|0.225764
13:18:55|0.225764
13:18:56|0.225764
13:18:58|0.225764
13:18:59|0.225764
13:19:00|0.225764
13:19:01|0.225764
13:19:01|0.225764
13:19:03|0.225764
13:19:04|0.225721
13:19:04|0.225721
13:19:06|0.225721
13:19:06|0.225721
13:19:08|0.225721
13:19:08|0.225721
13:19:10|0.225721
13:19:11|0.225721
13:19:11|0.225721
13:19:13|0.225721
13:19:13|0.225721
13:19:14|0.225721
13:19:16|0.225721
13:19:17|0.225721
13:19:17|0.225721
13:19:19|0.225721
13:19:19|0.225776
13:19:20|0.225776
13:19:22|0.225752
13:19:23|0.225752
13:19:24|0.225752
13:19:25|0.225752
13:19:27|0.225888
13:19:28|0.225888
13:19:29|0.225888
13:19:30|0.225888
13:19:31|0.225888
13:19:32|0.225888
13:19:33|0.225888
13:19:34|0.225888
13:19:35|0.225888
13:19:36|0.225888
13:19:37|0.225888
13:19:38|0.225888
13:19:39|0.225888
13:19:40|0.225888
13:19:41|0.225888
13:19:42|0.225888
13:19:43|0.225888
13:19:44|0.225888
13:19:45|0.225793
13:19:46|0.225793
13:19:47|0.225793
13:19:48|0.225793
13:19:49|0.225888
13:19:50|0.225888
13:19:51|0.225888
13:19:52|0.225888
13:19:53|0.225888
13:19:54|0.225888
13:19:55|0.225888
13:19:56|0.226308
13:19:57|0.226308
13:19:58|0.226308
13:19:59|0.226308
13:20:01|0.226308
13:20:01|0.226308
13:20:03|0.226308
13:20:04|0.226469
13:20:05|0.226469
13:20:07|0.226469
13:20:07|0.226469
13:20:09|0.226469
13:20:09|0.226503
13:20:10|0.226457
13:20:12|0.226457
13:20:12|0.226469
13:20:13|0.226511
13:20:15|0.226511
13:20:16|0.226511
13:20:17|0.226511
13:20:18|0.226511
13:20:19|0.226511
13:20:20|0.226511
13:20:21|0.226511
13:20:22|0.226469
13:20:23|0.226308
13:20:24|0.226308
13:20:25|0.226308
13:20:26|0.226308
13:20:27|0.226308
13:20:28|0.226308
13:20:29|0.226491
13:20:30|0.226491
13:20:31|0.226491
13:20:32|0.226491
13:20:33|0.226491
13:20:34|0.226491
13:20:35|0.226491
13:20:36|0.226491
13:20:37|0.226491
13:20:38|0.226491
13:20:39|0.226491
13:20:40|0.226491
13:20:41|0.226491
13:20:42|0.226639
13:20:43|0.226654
13:20:44|0.226654
13:20:46|0.22702
13:20:47|0.22702
13:20:47|0.22702
13:20:48|0.22702
13:20:49|0.22702
13:20:51|0.226873
13:20:51|0.226873
13:20:53|0.226873
13:20:54|0.226873
13:20:54|0.226873
13:20:55|0.226873
13:20:56|0.226887
13:20:58|0.226887
13:20:58|0.226887
13:20:59|0.227096
13:21:01|0.227096
13:21:02|0.227096
13:21:04|0.227096
13:21:05|0.227096
13:21:07|0.227045
13:21:07|0.227021
13:21:08|0.227021
13:21:09|0.22701
13:21:10|0.22701
13:21:11|0.22702
13:21:13|0.22701
13:21:14|0.22701
13:21:15|0.22701
13:21:17|0.22701
13:21:17|0.22701
13:21:18|0.22701
13:21:19|0.22701
13:21:20|0.22701
13:21:21|0.227192
13:21:22|0.227192
13:21:23|0.227192
13:21:24|0.227192
13:21:25|0.227192
13:21:26|0.227192
13:21:27|0.227192
13:21:28|0.227192
13:21:29|0.22701
13:21:30|0.227107
13:21:31|0.227107
13:21:32|0.227192
13:21:33|0.227192
13:21:34|0.227192
13:21:36|0.227192
13:21:36|0.227192
13:21:38|0.227192
13:21:39|0.227189
13:21:40|0.227192
13:21:41|0.227203
13:21:42|0.227192
13:21:43|0.227235
13:21:43|0.227235
13:21:45|0.227235
13:21:46|0.227235
13:21:47|0.227235
13:21:48|0.227235
13:21:48|0.227235
13:21:50|0.227235
13:21:51|0.227235
13:21:52|0.227235
13:21:52|0.227235
13:21:54|0.227235
13:21:54|0.227235
13:21:56|0.227235
13:21:57|0.227257
13:21:58|0.227257
13:21:59|0.227492
13:22:00|0.227492
13:22:01|0.227257
13:22:02|0.227257
13:22:03|0.227257
13:22:05|0.227107
13:22:06|0.227107
13:22:07|0.227107
13:22:08|0.227257
13:22:10|0.227257
13:22:10|0.227257
13:22:11|0.227257
13:22:12|0.227257
13:22:13|0.227257
13:22:14|0.227257
13:22:15|0.227257
13:22:16|0.227257
13:22:17|0.227429
13:22:18|0.226906
13:22:19|0.226906
13:22:20|0.226906
13:22:21|0.227539
13:22:22|0.227539
13:22:23|0.227504
13:22:24|0.227504
13:22:25|0.227504
13:22:26|0.227567
13:22:27|0.2274
13:22:28|0.2274
13:22:29|0.2274
13:22:30|0.2274
13:22:31|0.2274
13:22:32|0.2278
13:22:33|0.2278
13:22:34|0.227905
13:22:35|0.227473
13:22:36|0.2278
13:22:37|0.2278
13:22:38|0.2278
13:22:39|0.2278
13:22:40|0.227567
13:22:41|0.227375
13:22:42|0.227375
13:22:43|0.227459
13:22:44|0.227459
13:22:45|0.227459
13:22:46|0.227521
13:22:47|0.227521
13:22:48|0.227521
13:22:49|0.227865
13:22:50|0.227865
13:22:51|0.227504
13:22:52|0.227317
13:22:53|0.227317
13:22:54|0.227814
13:22:55|0.227814
13:22:56|0.227814
13:22:57|0.227814
13:22:58|0.227234
13:22:59|0.227234
13:23:00|0.227234
13:23:01|0.227234
13:23:02|0.227234
13:23:03|0.227234
13:23:05|0.227234
13:23:07|0.227234
13:23:07|0.227234
13:23:08|0.227234
13:23:10|0.227234
13:23:11|0.227234
13:23:12|0.227464
13:23:13|0.227464
13:23:14|0.227464
13:23:15|0.227464
13:23:17|0.227493
13:23:18|0.227493
13:23:19|0.227493
13:23:19|0.227598
13:23:21|0.227598
13:23:22|0.227598
13:23:22|0.227598
13:23:23|0.227861
13:23:25|0.227861
13:23:26|0.227861
13:23:26|0.227861
13:23:28|0.227861
13:23:28|0.2275
13:23:30|0.2275
13:23:31|0.2275
13:23:31|0.2275
13:23:33|0.2275
13:23:33|0.2275
13:23:34|0.227716
13:23:36|0.227865
13:23:36|0.227908
13:23:37|0.227908
13:23:39|0.227908
13:23:40|0.227705
13:23:41|0.227699
13:23:42|0.227699
13:23:43|0.227699
13:23:44|0.227699
13:23:45|0.227699
13:23:46|0.227699
13:23:47|0.227699
13:23:48|0.227699
13:23:49|0.227699
13:23:51|0.227699
13:23:52|0.227906
13:23:53|0.227861
13:23:53|0.227861
13:23:54|0.227861
13:23:56|0.227861
13:23:56|0.227699
13:23:57|0.227699
13:23:59|0.227699
13:24:00|0.227699
13:24:01|0.227699
13:24:01|0.2275
13:24:03|0.227613
13:24:04|0.227613
13:24:05|0.2275
13:24:06|0.2275
13:24:07|0.2275
13:24:09|0.227317
13:24:09|0.227317
13:24:11|0.227317
13:24:12|0.227418
13:24:13|0.227416
13:24:13|0.227416
13:24:15|0.227416
13:24:16|0.227416
13:24:16|0.227416
13:24:18|0.227096
13:24:19|0.227096
13:24:20|0.226964
13:24:21|0.226964
13:24:22|0.226964
13:24:23|0.227049
13:24:24|0.227049
13:24:24|0.226906
13:24:26|0.226906
13:24:27|0.226906
13:24:28|0.226906
13:24:29|0.226906
13:24:30|0.226906
13:24:31|0.226906
13:24:31|0.226986
13:24:32|0.226986
13:24:34|0.226986
13:24:35|0.226986
13:24:36|0.226823
13:24:36|0.226978
13:24:38|0.226978
13:24:39|0.226978
13:24:40|0.22623
13:24:41|0.22623
13:24:41|0.22623
13:24:42|0.22623
13:24:44|0.22623
13:24:45|0.22623
13:24:45|0.22623
13:24:47|0.22623
13:24:48|0.22623
13:24:49|0.22634
13:24:50|0.22649
13:24:51|0.22649
13:24:51|0.22649
13:24:53|0.22649
13:24:54|0.22649
13:24:54|0.22649
13:24:55|0.22649
13:24:57|0.22649
13:24:58|0.22649
13:24:58|0.22649
13:25:00|0.22649
13:25:01|0.22649
13:25:01|0.22649
13:25:03|0.22649
13:25:04|0.22649
13:25:06|0.22649
13:25:06|0.22649
13:25:08|0.22649
13:25:09|0.22649
13:25:10|0.22649
13:25:11|0.22649
13:25:12|0.22649
13:25:13|0.22649
13:25:14|0.22649
13:25:15|0.22649
13:25:16|0.22649
13:25:17|0.22663
13:25:18|0.22663
13:25:19|0.22663
13:25:20|0.22663
13:25:21|0.22663
13:25:22|0.22663
13:25:22|0.22663
13:25:24|0.22663
13:25:25|0.22663
13:25:26|0.22663
13:25:27|0.22663
13:25:28|0.22663
13:25:28|0.22663
13:25:30|0.22663
13:25:31|0.22663
13:25:32|0.22663
13:25:33|0.22663
13:25:34|0.22663
13:25:35|0.22663
13:25:36|0.22663
13:25:37|0.22663
13:25:37|0.22663
13:25:39|0.22663
13:25:39|0.22663
13:25:41|0.22663
13:25:42|0.22663
13:25:43|0.22663
13:25:44|0.22663
13:25:45|0.22663
13:25:46|0.22663
13:25:47|0.226489
13:25:48|0.226489
13:25:49|0.226489
13:25:50|0.226489
13:25:51|0.226489
13:25:52|0.226686
13:25:53|0.226335
13:25:54|0.226335
13:25:55|0.226335
13:25:55|0.226335
13:25:57|0.226335
13:25:58|0.226335
13:25:59|0.226335
13:26:00|0.226335
13:26:01|0.226335
13:26:02|0.226335
13:26:02|0.226335
13:26:04|0.226335
13:26:05|0.226434
13:26:07|0.226434
13:26:09|0.226434
13:26:09|0.226434
13:26:10|0.226256
13:26:12|0.226256
13:26:13|0.226256
13:26:14|0.226434
13:26:15|0.226434
13:26:16|0.226434
13:26:17|0.226434
13:26:18|0.226434
13:26:19|0.226434
13:26:20|0.226434
13:26:20|0.226434
13:26:22|0.226434
13:26:23|0.226434
13:26:23|0.22623
13:26:25|0.226282
13:26:26|0.226131
13:26:27|0.226131
13:26:28|0.226131
13:26:29|0.226254
13:26:29|0.226254
13:26:31|0.226254
13:26:32|0.226254
13:26:32|0.226551
13:26:34|0.226551
13:26:35|0.226551
13:26:36|0.226256
13:26:38|0.226256
13:26:38|0.226256
13:26:39|0.226256
13:26:40|0.226256
13:26:41|0.226256
13:26:42|0.226256
13:26:43|0.226256
13:26:44|0.226256
13:26:45|0.226256
13:26:46|0.226256
13:26:47|0.226256
13:26:48|0.226256
13:26:49|0.226256
13:26:50|0.226256
13:26:51|0.226256
13:26:52|0.226256
13:26:53|0.226256
13:26:54|0.226256
13:26:55|0.226256
13:26:56|0.226256
13:26:58|0.226256
13:26:59|0.226256
13:27:01|0.226548
13:27:01|0.226548
13:27:02|0.226548
13:27:03|0.226548
13:27:05|0.226548
13:27:07|0.226548
13:27:08|0.226639
13:27:10|0.226639
13:27:10|0.226639
13:27:11|0.226639
13:27:12|0.226639
13:27:13|0.226639
13:27:14|0.226639
13:27:15|0.226639
13:27:16|0.226639
13:27:17|0.226639
13:27:18|0.226639
13:27:20|0.226639
13:27:21|0.226639
13:27:21|0.2266
13:27:22|0.2266
13:27:24|0.2266
13:27:25|0.2266
13:27:26|0.2266
13:27:27|0.2266
13:27:28|0.2266
13:27:29|0.2266
13:27:29|0.2266
13:27:31|0.22676
13:27:32|0.22676
13:27:33|0.22676
13:27:34|0.22676
13:27:35|0.22676
13:27:35|0.22676
13:27:37|0.22676
13:27:38|0.22676
13:27:39|0.22676
13:27:40|0.22676
13:27:41|0.22676
13:27:42|0.22676
13:27:43|0.227317
13:27:44|0.227688
13:27:45|0.227688
13:27:46|0.227688
13:27:47|0.227688
13:27:48|0.227688
13:27:49|0.227055
13:27:49|0.227055
13:27:50|0.226831
13:27:51|0.226831
13:27:53|0.226831
13:27:54|0.226831
13:27:55|0.226775
13:27:56|0.226775
13:27:57|0.226775
13:27:58|0.226775
13:27:59|0.226775
13:28:00|0.227017
13:28:00|0.22676
13:28:01|0.226643
13:28:03|0.226639
13:28:04|0.226639
13:28:05|0.226639
13:28:07|0.226639
13:28:07|0.226639
13:28:09|0.226922
13:28:11|0.226922
13:28:11|0.226922
13:28:13|0.226639
13:28:14|0.226639
13:28:15|0.226639
13:28:16|0.226639
13:28:18|0.226716
13:28:18|0.226695
13:28:19|0.226695
13:28:20|0.226695
13:28:21|0.226639
13:28:22|0.226639
13:28:23|0.226639
13:28:24|0.226639
13:28:25|0.226639
13:28:26|0.226639
13:28:27|0.226639
13:28:28|0.226639
13:28:29|0.226639
13:28:30|0.226639
13:28:31|0.226639
13:28:32|0.2265
13:28:33|0.2265
13:28:35|0.2265
13:28:36|0.226639
13:28:37|0.226639
13:28:38|0.226639
13:28:39|0.226639
13:28:40|0.226639
13:28:41|0.226639
13:28:42|0.226639
13:28:43|0.226639
13:28:44|0.226639
13:28:45|0.226639
13:28:47|0.2265
13:28:47|0.226602
13:28:48|0.2265
13:28:49|0.2265
13:28:50|0.2265
13:28:51|0.2265
13:28:52|0.2265
13:28:53|0.2265
13:28:54|0.2265
13:28:55|0.2265
13:28:56|0.2265
13:28:57|0.2265
13:28:58|0.2265
13:28:59|0.2265
13:29:00|0.2265
13:29:01|0.2265
13:29:02|0.2265
13:29:03|0.2265
13:29:04|0.2265
13:29:05|0.226535
13:29:07|0.2265
13:29:09|0.2265
13:29:10|0.226639
13:29:11|0.226639
13:29:12|0.226639
13:29:14|0.226639
13:29:14|0.226639
13:29:15|0.2265
13:29:16|0.2265
13:29:17|0.2265
13:29:18|0.2265
13:29:19|0.2265
13:29:20|0.226367
13:29:21|0.226367
13:29:22|0.226367
13:29:23|0.226877
13:29:24|0.226877
13:29:25|0.226877
13:29:27|0.226877
13:29:27|0.227056
13:29:28|0.227056
13:29:29|0.227386
13:29:30|0.226665
13:29:32|0.227562
13:29:32|0.227562
13:29:34|0.227367
13:29:35|0.227367
13:29:36|0.227367
13:29:37|0.227367
13:29:38|0.227596
13:29:39|0.227321
13:29:40|0.227321
13:29:41|0.227321
13:29:42|0.227321
13:29:42|0.227321
13:29:43|0.227321
13:29:44|0.227321
13:29:46|0.227321
13:29:47|0.227321
13:29:47|0.227321
13:29:49|0.227321
13:29:49|0.227321
13:29:51|0.227321
13:29:52|0.227321
13:29:53|0.227321
13:29:54|0.227321
13:29:55|0.227321
13:29:55|0.227321
13:29:56|0.227321
13:29:58|0.227321
13:29:59|0.227321
13:29:59|0.227321
13:30:00|0.227321
13:30:02|0.227
13:30:03|0.227
13:30:04|0.227
13:30:04|0.227
13:30:05|0.227285
13:30:07|0.227285
13:30:09|0.227285
13:30:10|0.227285
13:30:12|0.227285
13:30:12|0.227285
13:30:13|0.227285
13:30:15|0.227285
13:30:16|0.227285
13:30:17|0.226502
13:30:18|0.2265
13:30:19|0.2265
13:30:20|0.2265
13:30:21|0.2265
13:30:23|0.226414
13:30:23|0.226414
13:30:24|0.226256
13:30:25|0.226256
13:30:26|0.22593
13:30:27|0.22586
13:30:28|0.22586
13:30:29|0.22586
13:30:30|0.22586
13:30:31|0.22586
13:30:32|0.22586
13:30:33|0.22586
13:30:34|0.22586
13:30:35|0.22586
13:30:36|0.22586
13:30:37|0.22586
13:30:38|0.22573
13:30:39|0.22586
13:30:40|0.22586
13:30:41|0.22586
13:30:42|0.226131
13:30:43|0.226131
13:30:44|0.226131
13:30:45|0.226131
13:30:46|0.226131
13:30:47|0.226131
13:30:48|0.226131
13:30:49|0.226131
13:30:50|0.226131
13:30:51|0.226131
13:30:52|0.226131
13:30:53|0.226329
13:30:54|0.225508
13:30:55|0.225508
13:30:56|0.225508
13:30:57|0.225508
13:30:58|0.225508
13:30:59|0.225508
13:31:00|0.225508
13:31:01|0.225554
13:31:02|0.225554
13:31:03|0.225554
13:31:04|0.225554
13:31:05|0.225825
13:31:06|0.225825
13:31:07|0.225825
13:31:09|0.225825
13:31:11|0.225825
13:31:11|0.22568
13:31:13|0.22568
13:31:15|0.22568
13:31:15|0.225476
13:31:16|0.225476
13:31:17|0.225255
13:31:18|0.225255
13:31:19|0.225255
13:31:20|0.225
13:31:21|0.225
13:31:22|0.22465
13:31:23|0.22465
13:31:24|0.224573
13:31:25|0.224573
13:31:26|0.224573
13:31:27|0.224573
13:31:28|0.224573
13:31:29|0.224573
13:31:30|0.224253
13:31:31|0.224253
13:31:32|0.224253
13:31:33|0.224253
13:31:34|0.224253
13:31:35|0.224253
13:31:36|0.224167
13:31:37|0.224167
13:31:38|0.224167
13:31:39|0.224167
13:31:40|0.224167
13:31:41|0.224167
13:31:42|0.224167
13:31:43|0.224167
13:31:44|0.224167
13:31:45|0.224167
13:31:46|0.224167
13:31:47|0.224167
13:31:48|0.224167
13:31:49|0.224256
13:31:50|0.224256
13:31:51|0.224909
13:31:52|0.224909
13:31:53|0.224909
13:31:55|0.224909
13:31:55|0.224909
13:31:57|0.224909
13:31:58|0.224909
13:31:59|0.224909
13:31:59|0.224909
13:32:01|0.224909
13:32:01|0.224909
13:32:03|0.224909
13:32:03|0.224909
13:32:05|0.224909
13:32:05|0.224909
13:32:07|0.224909
13:32:08|0.224909
13:32:09|0.224909
13:32:10|0.224909
13:32:12|0.224909
13:32:13|0.224703
13:32:14|0.224703
13:32:16|0.224703
13:32:16|0.224703
13:32:17|0.224703
13:32:18|0.224703
13:32:19|0.224703
13:32:20|0.224703
13:32:22|0.224703
13:32:23|0.224703
13:32:24|0.224703
13:32:25|0.224703
13:32:27|0.224703
13:32:27|0.224703
13:32:28|0.224703
13:32:29|0.224703
13:32:30|0.224
13:32:31|0.224
13:32:32|0.22377
13:32:33|0.22377
13:32:34|0.22377
13:32:35|0.22355
13:32:36|0.22355
13:32:37|0.22324
13:32:38|0.22324
13:32:39|0.22324
13:32:40|0.22324
13:32:41|0.223
13:32:42|0.223
13:32:44|0.223
13:32:44|0.223
13:32:45|0.223
13:32:46|0.222726
13:32:47|0.222726
13:32:48|0.222726
13:32:49|0.222726
13:32:50|0.222803
13:32:51|0.222803
13:32:52|0.222803
13:32:53|0.222803
13:32:54|0.222038
13:32:55|0.222726
13:32:56|0.222726
13:32:57|0.223
13:32:58|0.222045
13:32:59|0.222045
13:33:00|0.222045
13:33:01|0.222115
13:33:02|0.222115
13:33:03|0.222115
13:33:04|0.222115
13:33:05|0.222115
13:33:06|0.222115
13:33:07|0.222117
13:33:08|0.222117
13:33:09|0.222117
13:33:11|0.222117
13:33:13|0.222072
13:33:14|0.222072
13:33:16|0.221956
13:33:17|0.221956
13:33:18|0.221877
13:33:19|0.222
13:33:20|0.222
13:33:21|0.222
13:33:22|0.2216
13:33:23|0.2216
13:33:25|0.221803
13:33:25|0.221803
13:33:26|0.221803
13:33:27|0.221803
13:33:28|0.221803
13:33:29|0.221803
13:33:30|0.221803
13:33:31|0.221803
13:33:32|0.221803
13:33:33|0.221803
13:33:34|0.221803
13:33:35|0.221803
13:33:36|0.221803
13:33:37|0.221803
13:33:38|0.221803
13:33:39|0.221803
13:33:40|0.221803
13:33:41|0.221803
13:33:42|0.221803
13:33:43|0.221803
13:33:44|0.221803
13:33:45|0.221803
13:33:46|0.221803
13:33:47|0.221802
13:33:48|0.221802
13:33:49|0.221802
13:33:50|0.221802
13:33:51|0.221803
13:33:52|0.221803
13:33:53|0.2215
13:33:54|0.2215
13:33:55|0.2215
13:33:56|0.2215
13:33:57|0.2215
13:33:58|0.2215
13:33:59|0.2215
13:34:00|0.221956
13:34:01|0.221621
13:34:02|0.221621
13:34:03|0.2215
13:34:04|0.221809
13:34:05|0.221809
13:34:06|0.221809
13:34:07|0.221452
13:34:08|0.221452
13:34:09|0.221452
13:34:10|0.221452
13:34:12|0.2215
13:34:13|0.2215
13:34:14|0.2215
13:34:15|0.221959
13:34:17|0.221958
13:34:18|0.221958
13:34:19|0.221958
13:34:20|0.221958
13:34:21|0.221958
13:34:21|0.221958
13:34:23|0.221958
13:34:24|0.221958
13:34:25|0.221958
13:34:26|0.221958
13:34:27|0.221958
13:34:28|0.221958
13:34:29|0.221958
13:34:30|0.221958
13:34:31|0.221958
13:34:32|0.221877
13:34:33|0.221877
13:34:34|0.221877
13:34:35|0.221877
13:34:36|0.221877
13:34:37|0.221877
13:34:38|0.221877
13:34:39|0.221877
13:34:41|0.221877
13:34:41|0.221877
13:34:42|0.221877
13:34:43|0.221877
13:34:44|0.221877
13:34:45|0.221877
13:34:46|0.221877
13:34:47|0.221877
13:34:48|0.221877
13:34:50|0.221877
13:34:50|0.221969
13:34:51|0.221969
13:34:52|0.221969
13:34:53|0.221969
13:34:55|0.221969
13:34:55|0.221969
13:34:56|0.221969
13:34:57|0.221969
13:34:58|0.221969
13:34:59|0.221969
13:35:00|0.221969
13:35:01|0.222
13:35:02|0.222
13:35:03|0.222
13:35:04|0.222187
13:35:05|0.222187
13:35:06|0.222187
13:35:07|0.222187
13:35:08|0.222187
13:35:09|0.222187
13:35:10|0.222187
13:35:12|0.222187
13:35:14|0.222187
13:35:14|0.222187
13:35:15|0.222478
13:35:16|0.222478
13:35:18|0.222478
13:35:18|0.222478
13:35:20|0.222478
13:35:21|0.222478
13:35:21|0.222478
13:35:23|0.222478
13:35:24|0.222478
13:35:25|0.222478
13:35:26|0.222478
13:35:27|0.222993
13:35:28|0.222993
13:35:29|0.222993
13:35:30|0.222993
13:35:31|0.222826
13:35:32|0.222826
13:35:33|0.222826
13:35:34|0.222826
13:35:35|0.222826
13:35:36|0.222826
13:35:36|0.222826
13:35:38|0.223654
13:35:38|0.223654
13:35:40|0.223654
13:35:40|0.223654
13:35:42|0.223654
13:35:42|0.223426
13:35:44|0.22296
13:35:45|0.222976
13:35:45|0.222976
13:35:47|0.222976
13:35:48|0.222976
13:35:49|0.222976
13:35:50|0.222976
13:35:51|0.222976
13:35:52|0.222976
13:35:53|0.222976
13:35:54|0.222976
13:35:54|0.222976
13:35:56|0.222976
13:35:57|0.222976
13:35:58|0.222826
13:35:59|0.222826
13:36:00|0.222826
13:36:01|0.222826
13:36:02|0.222826
13:36:03|0.222826
13:36:04|0.22291
13:36:05|0.22291
13:36:06|0.22291
13:36:06|0.223124
13:36:08|0.222894
13:36:09|0.222894
13:36:09|0.222894
13:36:11|0.222894
13:36:12|0.222894
13:36:13|0.222894
13:36:15|0.222894
13:36:15|0.222894
13:36:17|0.222894
13:36:19|0.222894
13:36:19|0.222894
13:36:20|0.222894
13:36:22|0.222894
13:36:23|0.222894
13:36:25|0.222894
13:36:26|0.222894
13:36:26|0.222894
13:36:27|0.222894
13:36:29|0.222894
13:36:30|0.222894
13:36:32|0.222894
13:36:32|0.222894
13:36:33|0.22299
13:36:34|0.22299
13:36:35|0.22299
13:36:36|0.22299
13:36:37|0.22299
13:36:38|0.22299
13:36:39|0.223285
13:36:40|0.223285
13:36:41|0.223285
13:36:42|0.223285
13:36:43|0.223285
13:36:44|0.224359
13:36:45|0.224258
13:36:46|0.2244
13:36:47|0.2244
13:36:49|0.2244
13:36:49|0.2244
13:36:50|0.2244
13:36:51|0.2244
13:36:52|0.224176
13:36:54|0.224176
13:36:54|0.224176
13:36:55|0.224176
13:36:56|0.224176
13:36:57|0.224176
13:36:58|0.223963
13:36:59|0.223963
13:37:00|0.223692
13:37:01|0.223692
13:37:02|0.223692
13:37:03|0.223557
13:37:04|0.223507
13:37:05|0.223507
13:37:06|0.223507
13:37:07|0.223507
13:37:08|0.223507
13:37:10|0.223351
13:37:11|0.223351
13:37:12|0.223351
13:37:13|0.223351
13:37:14|0.223351
13:37:16|0.223189
13:37:17|0.223189
13:37:18|0.223189
13:37:19|0.223189
13:37:20|0.223189
13:37:21|0.223189
13:37:23|0.223189
13:37:23|0.223189
13:37:25|0.223189
13:37:26|0.223351
13:37:27|0.223351
13:37:28|0.223351
13:37:28|0.223351
13:37:30|0.223351
13:37:30|0.223351
13:37:31|0.223351
13:37:33|0.223351
13:37:34|0.223351
13:37:34|0.223351
13:37:35|0.223351
13:37:37|0.223351
13:37:38|0.223351
13:37:38|0.223351
13:37:40|0.223351
13:37:41|0.22335
13:37:41|0.22335
13:37:42|0.22335
13:37:44|0.22335
13:37:45|0.22335
13:37:46|0.22335
13:37:47|0.22335
13:37:47|0.22335
13:37:48|0.22335
13:37:50|0.22335
13:37:50|0.22335
13:37:51|0.22335
13:37:53|0.22335
13:37:54|0.22335
13:37:55|0.223471
13:37:56|0.222806
13:37:56|0.222806
13:37:57|0.222806
13:37:58|0.223287
13:37:59|0.22335
13:38:01|0.22335
13:38:01|0.22335
13:38:02|0.22335
13:38:04|0.22335
13:38:05|0.22335
13:38:05|0.22335
13:38:06|0.22335
13:38:07|0.22335
13:38:08|0.22335
13:38:09|0.22335
13:38:10|0.22335
13:38:12|0.22335
13:38:12|0.22335
13:38:14|0.22335
13:38:15|0.22335
13:38:17|0.22335
13:38:18|0.22335
13:38:19|0.22335
13:38:19|0.22335
13:38:20|0.22335
13:38:22|0.22335
13:38:22|0.223265
13:38:24|0.223265
13:38:25|0.223699
13:38:26|0.223699
13:38:28|0.223699
13:38:29|0.223699
13:38:30|0.223699
13:38:31|0.223699
13:38:32|0.223699
13:38:33|0.223699
13:38:34|0.223483
13:38:35|0.223483
13:38:36|0.223463
13:38:37|0.223463
13:38:38|0.223463
13:38:39|0.223108
13:38:40|0.223108
13:38:41|0.223108
13:38:42|0.223108
13:38:43|0.223108
13:38:44|0.223108
13:38:45|0.223108
13:38:46|0.223017
13:38:47|0.223017
13:38:48|0.223017
13:38:49|0.22244
13:38:50|0.22244
13:38:51|0.22244
13:38:52|0.222187
13:38:53|0.222187
13:38:54|0.222187
13:38:55|0.222187
13:38:56|0.222187
13:38:57|0.222282
13:38:58|0.222282
13:38:59|0.222282
13:39:00|0.222282
13:39:01|0.222282
13:39:02|0.222282
13:39:03|0.222282
13:39:04|0.222282
13:39:05|0.222282
13:39:06|0.22233
13:39:07|0.222282
13:39:08|0.222282
13:39:09|0.222282
13:39:10|0.222282
13:39:11|0.222282
13:39:12|0.222282
13:39:13|0.222689
13:39:14|0.222689
13:39:15|0.222689
13:39:17|0.222689
13:39:18|0.222689
13:39:20|0.22307
13:39:20|0.22307
13:39:22|0.222282
13:39:24|0.222282
13:39:24|0.222282
13:39:25|0.222282
13:39:26|0.222282
13:39:28|0.222282
13:39:28|0.222282
13:39:29|0.222173
13:39:30|0.222173
13:39:31|0.222173
13:39:33|0.222173
13:39:33|0.222173
13:39:34|0.222173
13:39:35|0.222173
13:39:36|0.222173
13:39:38|0.222
13:39:38|0.222
13:39:39|0.222
13:39:40|0.222
13:39:41|0.222
13:39:42|0.222
13:39:43|0.222028
13:39:44|0.222
13:39:45|0.222
13:39:47|0.222
13:39:48|0.222
13:39:49|0.222
13:39:49|0.222
13:39:51|0.222
13:39:52|0.22133
13:39:53|0.22133
13:39:54|0.22133
13:39:55|0.22133
13:39:55|0.22133
13:39:57|0.221451
13:39:57|0.221451
13:39:58|0.221451
13:40:00|0.221451
13:40:01|0.221451
13:40:02|0.221451
13:40:03|0.221451
13:40:04|0.221148
13:40:04|0.221148
13:40:05|0.221148
13:40:07|0.221148
13:40:07|0.221148
13:40:08|0.221
13:40:09|0.221
13:40:11|0.220882
13:40:11|0.220882
13:40:12|0.220882
13:40:13|0.220882
13:40:14|0.220882
13:40:16|0.220882
13:40:17|0.220882
13:40:17|0.220882
13:40:20|0.220882
13:40:20|0.220882
13:40:22|0.220882
13:40:23|0.220882
13:40:24|0.220749
13:40:26|0.2205
13:40:26|0.2205
13:40:27|0.220543
13:40:28|0.220543
13:40:29|0.220543
13:40:30|0.220543
13:40:32|0.220579
13:40:34|0.220102
13:40:34|0.220489
13:40:35|0.2201
13:40:36|0.220543
13:40:37|0.220543
13:40:38|0.220543
13:40:39|0.22
13:40:40|0.22
13:40:42|0.22
13:40:43|0.22
13:40:44|0.22
13:40:45|0.22
13:40:46|0.22
13:40:47|0.22
13:40:48|0.22
13:40:49|0.21952
13:40:50|0.21952
13:40:51|0.218679
13:40:52|0.218679
13:40:53|0.218001
13:40:55|0.218932
13:40:55|0.218
13:40:56|0.218
13:40:57|0.218
13:40:58|0.218
13:40:59|0.218
13:41:00|0.218
13:41:01|0.218
13:41:02|0.218374
13:41:03|0.218374
13:41:04|0.217554
13:41:05|0.217554
13:41:06|0.217554
13:41:07|0.218389
13:41:08|0.218389
13:41:09|0.218389
13:41:10|0.218389
13:41:11|0.218869
13:41:12|0.218869
13:41:13|0.218932
13:41:14|0.218932
13:41:15|0.218621
13:41:16|0.218621
13:41:18|0.2192
13:41:18|0.2192
13:41:21|0.2192
13:41:22|0.2192
13:41:22|0.2192
13:41:24|0.2192
13:41:25|0.2192
13:41:26|0.2192
13:41:27|0.2192
13:41:29|0.219183
13:41:29|0.219183
13:41:31|0.219183
13:41:32|0.219183
13:41:33|0.219183
13:41:34|0.219183
13:41:35|0.219183
13:41:36|0.219183
13:41:37|0.219183
13:41:38|0.219183
13:41:39|0.219183
13:41:40|0.219183
13:41:41|0.218987
13:41:42|0.218987
13:41:43|0.218935
13:41:44|0.218932
13:41:45|0.218932
13:41:47|0.218932
13:41:48|0.218932
13:41:48|0.218932
13:41:50|0.218932
13:41:50|0.218932
13:41:51|0.218935
13:41:52|0.218935
13:41:53|0.218935
13:41:54|0.218935
13:41:56|0.218935
13:41:56|0.218932
13:41:57|0.218932
13:41:59|0.218932
13:41:59|0.218932
13:42:01|0.218932
13:42:01|0.218987
13:42:03|0.219211
13:42:03|0.219211
13:42:05|0.219211
13:42:05|0.218925
13:42:06|0.219211
13:42:07|0.219211
13:42:08|0.219386
13:42:09|0.219386
13:42:10|0.219386
13:42:11|0.219386
13:42:12|0.219386
13:42:13|0.219739
13:42:14|0.219025
13:42:15|0.219025
13:42:17|0.219025
13:42:17|0.218953
13:42:18|0.218953
13:42:20|0.218953
13:42:21|0.218953
13:42:23|0.218953
13:42:24|0.218953
13:42:25|0.218953
13:42:27|0.218978
13:42:27|0.218978
13:42:28|0.218978
13:42:30|0.218978
13:42:32|0.218978
13:42:32|0.218978
13:42:33|0.218978
13:42:34|0.218979
13:42:35|0.218979
13:42:36|0.218979
13:42:37|0.218979
13:42:38|0.218979
13:42:39|0.218979
13:42:40|0.218979
13:42:41|0.218979
13:42:42|0.218979
13:42:43|0.218979
13:42:44|0.218979
13:42:45|0.218947
13:42:46|0.219054
13:42:47|0.219386
13:42:49|0.219308
13:42:50|0.219308
13:42:50|0.222998
13:42:52|0.219433
13:42:53|0.219433
13:42:53|0.219433
13:42:55|0.219433
13:42:56|0.219433
13:42:57|0.219433
13:42:57|0.219433
13:42:59|0.219433
13:43:00|0.219433
13:43:01|0.219433
13:43:02|0.21947
13:43:03|0.21947
13:43:05|0.21947
13:43:06|0.219607
13:43:07|0.219607
13:43:07|0.219607
13:43:08|0.219607
13:43:10|0.219607
13:43:10|0.219607
13:43:11|0.219607
13:43:12|0.219607
13:43:13|0.219607
13:43:15|0.219607
13:43:16|0.219723
13:43:16|0.219723
13:43:17|0.219723
13:43:19|0.22017
13:43:20|0.22017
13:43:22|0.22017
13:43:23|0.22017
13:43:24|0.22017
13:43:25|0.22017
13:43:26|0.22017
13:43:27|0.22017
13:43:28|0.22017
13:43:29|0.22017
13:43:30|0.22017
13:43:31|0.22017
13:43:32|0.22017
13:43:34|0.22017
13:43:35|0.22017
13:43:36|0.220163
13:43:37|0.22017
13:43:38|0.22017
13:43:40|0.219776
13:43:41|0.219776
13:43:42|0.219758
13:43:43|0.219758
13:43:44|0.219758
13:43:45|0.219867
13:43:46|0.219867
13:43:47|0.219992
13:43:48|0.219992
13:43:49|0.22017
13:43:50|0.22017
13:43:51|0.219607
13:43:52|0.219607
13:43:53|0.219607
13:43:54|0.219607
13:43:55|0.219607
13:43:56|0.219607
13:43:57|0.219607
13:43:58|0.219607
13:43:59|0.219607
13:44:00|0.219607
13:44:01|0.219607
13:44:02|0.219607
13:44:03|0.219826
13:44:04|0.219826
13:44:05|0.219826
13:44:06|0.219826
13:44:07|0.219826
13:44:08|0.219896
13:44:09|0.219896
13:44:10|0.219896
13:44:11|0.219896
13:44:12|0.219896
13:44:14|0.220017
13:44:15|0.220017
13:44:16|0.220017
13:44:16|0.220017
13:44:18|0.219896
13:44:19|0.219896
13:44:20|0.220017
13:44:21|0.219896
13:44:22|0.219896
13:44:24|0.219896
13:44:25|0.219896
13:44:26|0.219896
13:44:27|0.219896
13:44:28|0.219896
13:44:30|0.219896
13:44:31|0.219896
13:44:32|0.21981
13:44:33|0.21981
13:44:34|0.21981
13:44:35|0.21981
13:44:36|0.21981
13:44:37|0.21981
13:44:38|0.21981
13:44:39|0.219809
13:44:41|0.219809
13:44:41|0.219809
13:44:43|0.21981
13:44:43|0.220171
13:44:45|0.220387
13:44:46|0.220387
13:44:46|0.220387
13:44:47|0.220387
13:44:49|0.220387
13:44:49|0.221037
13:44:51|0.220487
13:44:51|0.220487
13:44:52|0.220487
13:44:53|0.220654
13:44:54|0.220654
13:44:55|0.220654
13:44:56|0.220654
13:44:57|0.220654
13:44:59|0.220654
13:44:59|0.220771
13:45:00|0.220771
13:45:01|0.220771
13:45:02|0.220716
13:45:04|0.220716
13:45:05|0.220716
13:45:06|0.221701
13:45:06|0.221701
13:45:07|0.221701
13:45:08|0.221701
13:45:09|0.221701
13:45:10|0.221701
13:45:11|0.221701
13:45:13|0.221701
13:45:14|0.221701
13:45:15|0.221688
13:45:16|0.221699
13:45:17|0.221677
13:45:17|0.221677
13:45:18|0.221588
13:45:20|0.221254
13:45:21|0.221254
13:45:22|0.221254
13:45:23|0.221254
13:45:24|0.221045
13:45:25|0.221045
13:45:26|0.221045
13:45:27|0.221068
13:45:28|0.221122
13:45:29|0.221122
13:45:30|0.221122
13:45:31|0.221122
13:45:32|0.221254
13:45:33|0.221254
13:45:34|0.221254
13:45:35|0.221517
13:45:36|0.221517
13:45:37|0.221517
13:45:38|0.221517
13:45:39|0.221517
13:45:40|0.221517
13:45:41|0.221517
13:45:42|0.221517
13:45:43|0.221864
13:45:44|0.222018
13:45:45|0.221631
13:45:46|0.221631
13:45:47|0.221631
13:45:48|0.222039
13:45:49|0.222039
13:45:50|0.222039
13:45:51|0.222039
13:45:52|0.222039
13:45:53|0.222028
13:45:54|0.222028
13:45:55|0.222028
13:45:56|0.222028
13:45:57|0.221807
13:45:58|0.222039
13:45:59|0.222039
13:46:00|0.222039
13:46:01|0.222028
13:46:02|0.222028
13:46:03|0.222028
13:46:05|0.222028
13:46:05|0.222028
13:46:06|0.222028
13:46:08|0.222028
13:46:08|0.222028
13:46:09|0.222765
13:46:10|0.222989
13:46:11|0.222989
13:46:12|0.222561
13:46:13|0.222561
13:46:14|0.222561
13:46:16|0.222561
13:46:16|0.222561
13:46:17|0.222765
13:46:18|0.222765
13:46:19|0.222561
13:46:21|0.222234
13:46:23|0.222234
13:46:24|0.222234
13:46:25|0.222234
13:46:26|0.222234
13:46:27|0.222561
13:46:28|0.222561
13:46:29|0.222561
13:46:30|0.222561
13:46:31|0.222384
13:46:33|0.222384
13:46:34|0.222384
13:46:35|0.222356
13:46:36|0.222516
13:46:37|0.222515
13:46:38|0.222515
13:46:39|0.222515
13:46:40|0.222515
13:46:41|0.222515
13:46:42|0.222515
13:46:43|0.222537
13:46:44|0.222537
13:46:45|0.222537
13:46:46|0.222537
13:46:47|0.222537
13:46:48|0.222515
13:46:49|0.222515
13:46:49|0.222515
13:46:51|0.222515
13:46:52|0.222765
13:46:53|0.2228
13:46:54|0.2228
13:46:55|0.2228
13:46:56|0.2228
13:46:57|0.223088
13:46:58|0.223088
13:46:59|0.223088
13:47:00|0.223088
13:47:01|0.223088
13:47:02|0.223088
13:47:03|0.2232
13:47:04|0.2232
13:47:05|0.2232
13:47:06|0.2232
13:47:07|0.2232
13:47:07|0.2232
13:47:09|0.2232
13:47:10|0.223446
13:47:11|0.223446
13:47:11|0.2232
13:47:13|0.2232
13:47:14|0.2232
13:47:16|0.2235
13:47:16|0.223067
13:47:17|0.223067
13:47:18|0.223067
13:47:19|0.223067
13:47:20|0.2232
13:47:21|0.223067
13:47:23|0.223279
13:47:24|0.223279
13:47:24|0.223279
13:47:26|0.223279
13:47:27|0.223279
13:47:28|0.223279
13:47:30|0.223279
13:47:30|0.223279
13:47:31|0.223279
13:47:32|0.223279
13:47:33|0.223279
13:47:34|0.223279
13:47:35|0.223279
13:47:36|0.223279
13:47:38|0.223279
13:47:39|0.223279
13:47:40|0.223279
13:47:41|0.223279
13:47:42|0.223279
13:47:43|0.223279
13:47:45|0.223279
13:47:45|0.223279
13:47:46|0.223279
13:47:47|0.223279
13:47:48|0.223279
13:47:49|0.223279
13:47:50|0.223279
13:47:51|0.223279
13:47:52|0.223279
13:47:53|0.223279
13:47:54|0.223279
13:47:55|0.223279
13:47:56|0.22351
13:47:57|0.22351
13:47:58|0.22351
13:47:59|0.22351
13:48:00|0.22351
13:48:01|0.222934
13:48:02|0.222934
13:48:03|0.222934
13:48:04|0.222934
13:48:05|0.222934
13:48:06|0.223711
13:48:07|0.223711
13:48:08|0.223711
13:48:09|0.223711
13:48:10|0.223711
13:48:11|0.223711
13:48:12|0.223711
13:48:13|0.223711
13:48:14|0.223711
13:48:15|0.223711
13:48:16|0.223711
13:48:17|0.224265
13:48:18|0.224265
13:48:19|0.224265
13:48:20|0.224265
13:48:21|0.224265
13:48:23|0.224265
13:48:25|0.223592
13:48:25|0.223592
13:48:27|0.224031
13:48:29|0.224031
13:48:29|0.224031
13:48:30|0.224072
13:48:31|0.224072
13:48:32|0.224072
13:48:33|0.224072
13:48:34|0.224072
13:48:36|0.224072
13:48:37|0.224072
13:48:38|0.224072
13:48:40|0.224072
13:48:40|0.224072
13:48:41|0.224072
13:48:42|0.223818
13:48:43|0.223818
13:48:44|0.223818
13:48:45|0.223818
13:48:46|0.223818
13:48:47|0.223818
13:48:48|0.223511
13:48:49|0.223511
13:48:50|0.223818
13:48:51|0.223818
13:48:52|0.223818
13:48:53|0.223818
13:48:54|0.223268
13:48:55|0.22359
13:48:56|0.22359
13:48:57|0.22359
13:48:58|0.223522
13:48:59|0.223522
13:49:00|0.2229
13:49:01|0.2229
13:49:02|0.2229
13:49:03|0.223512
13:49:04|0.223512
13:49:05|0.223512
13:49:06|0.223512
13:49:07|0.223512
13:49:08|0.223512
13:49:09|0.223512
13:49:10|0.223512
13:49:11|0.223512
13:49:12|0.222458
13:49:13|0.222458
13:49:14|0.222458
13:49:15|0.222458
13:49:16|0.222458
13:49:17|0.222362
13:49:19|0.222654
13:49:20|0.222654
13:49:20|0.222156
13:49:22|0.222156
13:49:23|0.221978
13:49:25|0.221146
13:49:25|0.221146
13:49:26|0.221146
13:49:27|0.221146
13:49:29|0.221146
13:49:31|0.221146
13:49:32|0.221146
13:49:33|0.221146
13:49:33|0.221146
13:49:35|0.220382
13:49:36|0.220382
13:49:37|0.220205
13:49:38|0.220584
13:49:39|0.220584
13:49:40|0.220382
13:49:41|0.220194
13:49:42|0.220194
13:49:43|0.220194
13:49:44|0.220194
13:49:44|0.220205
13:49:46|0.220205
13:49:47|0.220205
13:49:48|0.220205
13:49:49|0.219704
13:49:50|0.220012
13:49:50|0.220012
13:49:52|0.220012
13:49:52|0.219549
13:49:54|0.219549
13:49:55|0.219549
13:49:56|0.219549
13:49:57|0.2193
13:49:58|0.219
13:49:59|0.219
13:50:00|0.219
13:50:01|0.219
13:50:02|0.219
13:50:03|0.219549
13:50:04|0.21976
13:50:05|0.21976
13:50:06|0.219281
13:50:07|0.219281
13:50:09|0.219026
13:50:09|0.219026
13:50:10|0.219754
13:50:11|0.219754
13:50:12|0.219754
13:50:13|0.219754
13:50:14|0.219609
13:50:15|0.219609
13:50:16|0.219627
13:50:17|0.219627
13:50:19|0.219627
13:50:20|0.219627
13:50:21|0.219754
13:50:21|0.219627
13:50:23|0.219627
13:50:24|0.219627
13:50:26|0.219627
13:50:27|0.219627
13:50:28|0.219627
13:50:30|0.220099
13:50:30|0.220099
13:50:31|0.220099
13:50:32|0.220099
13:50:34|0.219628
13:50:35|0.219628
13:50:36|0.219628
13:50:37|0.219628
13:50:38|0.219628
13:50:38|0.219628
13:50:40|0.219596
13:50:41|0.219596
13:50:42|0.219596
13:50:43|0.219596
13:50:44|0.219596
13:50:45|0.219596
13:50:46|0.219972
13:50:47|0.219972
13:50:48|0.219972
13:50:49|0.219972
13:50:50|0.219972
13:50:51|0.219972
13:50:51|0.219972
13:50:53|0.219972
13:50:53|0.219972
13:50:55|0.219972
13:50:56|0.219972
13:50:57|0.219972
13:50:58|0.219972
13:50:59|0.219972
13:51:00|0.219972
13:51:01|0.219972
13:51:02|0.219972
13:51:03|0.219972
13:51:04|0.219972
13:51:05|0.219972
13:51:06|0.220757
13:51:07|0.220558
13:51:09|0.220558
13:51:09|0.220558
13:51:10|0.220543
13:51:11|0.220543
13:51:12|0.220543
13:51:13|0.220543
13:51:14|0.220376
13:51:15|0.220376
13:51:16|0.220376
13:51:17|0.220376
13:51:18|0.220531
13:51:19|0.220531
13:51:20|0.220531
13:51:21|0.220531
13:51:22|0.220531
13:51:23|0.220531
13:51:24|0.220294
13:51:25|0.220294
13:51:26|0.220294
13:51:28|0.220294
13:51:29|0.220294
13:51:30|0.220294
13:51:31|0.22092
13:51:33|0.22092
13:51:33|0.22092
13:51:34|0.22092
13:51:35|0.220064
13:51:36|0.220064
13:51:37|0.220064
13:51:38|0.220064
13:51:39|0.220064
13:51:40|0.220064
13:51:41|0.220064
13:51:42|0.220064
13:51:43|0.220064
13:51:44|0.220064
13:51:45|0.220543
13:51:46|0.220543
13:51:47|0.220543
13:51:48|0.220543
13:51:49|0.220543
13:51:50|0.220543
13:51:51|0.220543
13:51:52|0.220543
13:51:53|0.220077
13:51:54|0.220077
13:51:55|0.220319
13:51:56|0.220319
13:51:57|0.220319
13:51:58|0.220165
13:51:59|0.220165
13:52:00|0.219972
13:52:01|0.219972
13:52:02|0.219611
13:52:03|0.219611
13:52:04|0.219611
13:52:05|0.220054
13:52:06|0.220054
13:52:07|0.220054
13:52:08|0.220054
13:52:09|0.22
13:52:10|0.22
13:52:11|0.22
13:52:12|0.22
13:52:13|0.22
13:52:14|0.22
13:52:15|0.22
13:52:16|0.22
13:52:17|0.22
13:52:18|0.22
13:52:19|0.22
13:52:20|0.220054
13:52:21|0.220054
13:52:22|0.220054
13:52:24|0.22
13:52:25|0.22
13:52:25|0.22
13:52:28|0.22
13:52:28|0.22
13:52:30|0.219977
13:52:31|0.219977
13:52:32|0.219977
13:52:33|0.219977
13:52:34|0.219977
13:52:36|0.219977
13:52:37|0.219977
13:52:38|0.219976
13:52:39|0.219976
13:52:40|0.219596
13:52:41|0.219596
13:52:42|0.219596
13:52:43|0.219596
13:52:44|0.219596
13:52:45|0.219596
13:52:47|0.219596
13:52:47|0.21938
13:52:48|0.21938
13:52:49|0.21938
13:52:50|0.21938
13:52:51|0.219046
13:52:52|0.21938
13:52:53|0.21938
13:52:54|0.219
13:52:55|0.219
13:52:56|0.219
13:52:57|0.219
13:52:58|0.219407
13:52:59|0.219407
13:53:00|0.219407
13:53:01|0.219407
13:53:02|0.219407
13:53:03|0.219407
13:53:04|0.219407
13:53:05|0.219407
13:53:06|0.219002
13:53:07|0.219002
13:53:08|0.219002
13:53:09|0.219
13:53:10|0.219
13:53:11|0.219
13:53:12|0.219
13:53:13|0.219
13:53:14|0.219
13:53:15|0.219
13:53:16|0.218782
13:53:17|0.218782
13:53:18|0.218782
13:53:19|0.218782
13:53:20|0.218782
13:53:21|0.218782
13:53:22|0.218782
13:53:23|0.218782
13:53:24|0.219002
13:53:26|0.219002
13:53:27|0.219002
13:53:29|0.219002
13:53:29|0.218816
13:53:30|0.218816
13:53:32|0.218816
13:53:34|0.219002
13:53:35|0.219002
13:53:36|0.218897
13:53:37|0.218897
13:53:38|0.219002
13:53:39|0.219002
13:53:40|0.219045
13:53:41|0.219045
13:53:42|0.219045
13:53:43|0.219045
13:53:44|0.219223
13:53:45|0.219101
13:53:45|0.219101
13:53:47|0.219101
13:53:48|0.219101
13:53:49|0.219066
13:53:50|0.219066
13:53:51|0.219066
13:53:52|0.219066
13:53:53|0.219371
13:53:54|0.219371
13:53:54|0.219371
13:53:56|0.219371
13:53:58|0.219266
13:53:58|0.219371
13:53:59|0.219371
13:54:00|0.219371
13:54:01|0.219371
13:54:02|0.21925
13:54:03|0.219045
13:54:04|0.219045
13:54:05|0.219045
13:54:06|0.219045
13:54:07|0.219066
13:54:08|0.219066
13:54:09|0.219066
13:54:10|0.219066
13:54:11|0.219066
13:54:12|0.219066
13:54:13|0.219066
13:54:14|0.219066
13:54:15|0.219066
13:54:16|0.219254
13:54:17|0.219371
13:54:18|0.219371
13:54:19|0.219062
13:54:20|0.219062
13:54:21|0.219062
13:54:22|0.219062
13:54:24|0.219327
13:54:25|0.219327
13:54:26|0.219327
13:54:27|0.2196
13:54:28|0.2196
13:54:30|0.219434
13:54:31|0.219434
13:54:33|0.219434
13:54:34|0.2198
13:54:35|0.2198
13:54:37|0.2198
13:54:37|0.2198
13:54:38|0.2198
13:54:39|0.219917
13:54:40|0.219917
13:54:41|0.220114
13:54:42|0.220114
13:54:43|0.220095
13:54:44|0.220084
13:54:45|0.220084
13:54:46|0.220084
13:54:47|0.220125
13:54:48|0.220125
13:54:49|0.220125
13:54:50|0.220125
13:54:51|0.220306
13:54:53|0.220306
13:54:54|0.220306
13:54:55|0.220306
13:54:56|0.220248
13:54:57|0.220084
13:54:58|0.220084
13:54:59|0.220084
13:54:59|0.220084
13:55:01|0.220084
13:55:02|0.220084
13:55:03|0.220084
13:55:04|0.220084
13:55:05|0.220084
13:55:06|0.220084
13:55:07|0.220084
13:55:08|0.220084
13:55:09|0.220084
13:55:10|0.220084
13:55:11|0.220084
13:55:12|0.220084
13:55:13|0.220084
13:55:14|0.220084
13:55:15|0.220084
13:55:16|0.220084
13:55:17|0.220084
13:55:18|0.22032
13:55:19|0.220367
13:55:20|0.220367
13:55:20|0.220367
13:55:22|0.220367
13:55:23|0.220455
13:55:24|0.220233
13:55:25|0.220233
13:55:26|0.220233
13:55:27|0.220306
13:55:28|0.220306
13:55:28|0.220306
13:55:31|0.220306
13:55:32|0.220117
13:55:33|0.220084
13:55:34|0.220084
13:55:35|0.220084
13:55:37|0.220084
13:55:37|0.220084
13:55:38|0.220084
13:55:39|0.220084
13:55:40|0.220084
13:55:42|0.220084
13:55:43|0.220084
13:55:44|0.220084
13:55:45|0.220084
13:55:46|0.220084
13:55:47|0.220117
13:55:48|0.220117
13:55:49|0.220117
13:55:50|0.220117
13:55:51|0.220117
13:55:52|0.220117
13:55:53|0.220117
13:55:54|0.220117
13:55:55|0.220117
13:55:56|0.220117
13:55:57|0.220117
13:55:58|0.220117
13:55:59|0.220117
13:56:00|0.220117
13:56:01|0.220117
13:56:02|0.220047
13:56:03|0.22045
13:56:04|0.22045
13:56:05|0.22045
13:56:06|0.22045
13:56:07|0.22045
13:56:08|0.22045
13:56:09|0.22045
13:56:09|0.22045
13:56:11|0.22045
13:56:12|0.22045
13:56:13|0.22045
13:56:14|0.22045
13:56:15|0.22045
13:56:16|0.22045
13:56:17|0.22045
13:56:18|0.22045
13:56:19|0.22045
13:56:20|0.22045
13:56:21|0.220547
13:56:22|0.220547
13:56:23|0.220547
13:56:24|0.220547
13:56:25|0.220547
13:56:26|0.220547
13:56:28|0.220547
13:56:29|0.220547
13:56:30|0.220547
13:56:32|0.220547
13:56:32|0.220547
13:56:33|0.220547
13:56:34|0.220547
13:56:35|0.220547
13:56:36|0.220547
13:56:38|0.220547
13:56:39|0.220547
13:56:40|0.220547
13:56:41|0.220547
13:56:43|0.220547
13:56:43|0.220547
13:56:44|0.220547
13:56:45|0.220547
13:56:46|0.220547
13:56:47|0.220547
13:56:48|0.220547
13:56:49|0.220547
13:56:50|0.220547
13:56:51|0.220547
13:56:52|0.220547
13:56:53|0.220547
13:56:54|0.220547
13:56:55|0.220547
13:56:56|0.220547
13:56:57|0.220547
13:56:58|0.220547
13:56:59|0.220547
13:57:00|0.220547
13:57:01|0.220547
13:57:02|0.220547
13:57:03|0.220547
13:57:05|0.220547
13:57:06|0.220547
13:57:07|0.220547
13:57:08|0.220547
13:57:09|0.220547
13:57:10|0.220547
13:57:11|0.220547
13:57:12|0.220547
13:57:13|0.220547
13:57:14|0.220547
13:57:14|0.22051
13:57:16|0.22051
13:57:17|0.22051
13:57:18|0.22051
13:57:19|0.22051
13:57:20|0.22051
13:57:20|0.22051
13:57:22|0.22051
13:57:23|0.22051
13:57:24|0.22051
13:57:25|0.22051
13:57:25|0.22051
13:57:26|0.22051
13:57:28|0.22051
13:57:29|0.22051
13:57:30|0.220381
13:57:32|0.220381
13:57:33|0.220381
13:57:34|0.220381
13:57:36|0.220381
13:57:36|0.220381
13:57:37|0.220381
13:57:38|0.220381
13:57:39|0.220381
13:57:40|0.220381
13:57:41|0.220381
13:57:42|0.220065
13:57:43|0.220065
13:57:44|0.219917
13:57:45|0.219917
13:57:46|0.219917
13:57:48|0.219917
13:57:49|0.219917
13:57:50|0.219917
13:57:51|0.219917
13:57:52|0.219917
13:57:53|0.219917
13:57:54|0.219917
13:57:55|0.2198
13:57:56|0.2198
13:57:57|0.2198
13:57:58|0.2198
13:57:59|0.219917
13:58:00|0.219917
13:58:00|0.219917
13:58:02|0.219917
13:58:02|0.219917
13:58:04|0.219917
13:58:05|0.219917
13:58:06|0.219917
13:58:07|0.219917
13:58:08|0.219917
13:58:09|0.219779
13:58:10|0.219779
13:58:11|0.219779
13:58:12|0.219779
13:58:13|0.219779
13:58:13|0.219885
13:58:15|0.219701
13:58:16|0.219701
13:58:17|0.219701
13:58:17|0.219701
13:58:18|0.219701
13:58:20|0.219701
13:58:21|0.219414
13:58:22|0.219414
13:58:23|0.219414
13:58:24|0.219414
13:58:24|0.219414
13:58:26|0.219414
13:58:27|0.219414
13:58:28|0.219414
13:58:29|0.219414
13:58:30|0.219266
13:58:30|0.219369
13:58:33|0.219414
13:58:34|0.219414
13:58:36|0.219414
13:58:37|0.219414
13:58:38|0.219352
13:58:39|0.219352
13:58:40|0.219066
13:58:41|0.219
13:58:43|0.219
13:58:43|0.219
13:58:44|0.219
13:58:45|0.218735
13:58:46|0.218735
13:58:47|0.218735
13:58:48|0.218735
13:58:49|0.218735
13:58:51|0.218632
13:58:52|0.218632
13:58:53|0.218632
13:58:54|0.218632
13:58:55|0.218632
13:58:56|0.218632
13:58:57|0.218632
13:58:58|0.218632
13:58:59|0.218632
13:59:00|0.218626
13:59:01|0.218181
13:59:02|0.218181
13:59:03|0.218181
13:59:04|0.218181
13:59:05|0.218181
13:59:05|0.218181
13:59:07|0.218616
13:59:08|0.218616
13:59:09|0.218616
13:59:10|0.218248
13:59:11|0.218248
13:59:12|0.218265
13:59:13|0.218265
13:59:14|0.218282
13:59:15|0.218282
13:59:17|0.218282
13:59:17|0.218282
13:59:18|0.218282
13:59:19|0.218616
13:59:20|0.218999
13:59:21|0.218999
13:59:22|0.218276
13:59:23|0.218276
13:59:24|0.218277
13:59:25|0.218277
13:59:26|0.218277
13:59:27|0.218277
13:59:28|0.218277
13:59:29|0.218805
13:59:30|0.218805
13:59:31|0.218805
13:59:33|0.218805
13:59:35|0.218805
13:59:35|0.218805
13:59:36|0.218805
13:59:37|0.218805
13:59:39|0.218805
13:59:40|0.218805
13:59:41|0.218805
13:59:42|0.218805
13:59:43|0.218805
13:59:44|0.218805
13:59:45|0.218805
13:59:46|0.218805
13:59:47|0.219002
13:59:48|0.219002
13:59:49|0.219002
13:59:50|0.219002
13:59:51|0.219002
13:59:52|0.219002
13:59:53|0.219002
13:59:54|0.219002
13:59:55|0.219036
13:59:56|0.219002
13:59:57|0.219002
13:59:58|0.219002
13:59:59|0.219002
14:00:00|0.219002
14:00:01|0.219002
14:00:02|0.219002
14:00:03|0.219002
14:00:04|0.219002
14:00:05|0.219002
14:00:07|0.219117
14:00:07|0.218821
14:00:08|0.21892
14:00:09|0.21892
14:00:10|0.21892
14:00:11|0.21892
14:00:12|0.218805
14:00:13|0.218805
14:00:14|0.218805
14:00:15|0.218805
14:00:16|0.218668
14:00:17|0.218668
14:00:18|0.218668
14:00:19|0.218668
14:00:20|0.218668
14:00:21|0.218668
14:00:22|0.218265
14:00:23|0.218216
14:00:24|0.218216
14:00:25|0.218433
14:00:26|0.218433
14:00:27|0.218433
14:00:28|0.2183
14:00:29|0.2181
14:00:30|0.2181
14:00:31|0.2181
14:00:32|0.218313
14:00:34|0.218433
14:00:36|0.218433
14:00:37|0.218433
14:00:39|0.217574
14:00:40|0.217574
14:00:41|0.217574
14:00:42|0.217574
14:00:43|0.217574
14:00:44|0.217574
14:00:46|0.217574
14:00:46|0.2181
14:00:47|0.2181
14:00:48|0.2181
14:00:50|0.2181
14:00:51|0.2181
14:00:52|0.217651
14:00:53|0.217651
14:00:54|0.217651
14:00:55|0.217651
14:00:56|0.217651
14:00:56|0.217651
14:00:58|0.217651
14:00:59|0.217651
14:01:00|0.217651
14:01:01|0.217651
14:01:03|0.217651
14:01:03|0.217574
14:01:04|0.217143
14:01:05|0.217143
14:01:07|0.217143
14:01:08|0.217143
14:01:08|0.217143
14:01:10|0.217143
14:01:11|0.217143
14:01:12|0.217143
14:01:13|0.217143
14:01:14|0.217
14:01:15|0.217
14:01:16|0.217
14:01:17|0.217
14:01:18|0.217
14:01:20|0.217
14:01:20|0.216995
14:01:21|0.216995
14:01:22|0.216995
14:01:23|0.2166
14:01:24|0.216689
14:01:25|0.216689
14:01:26|0.2161
14:01:27|0.216
14:01:28|0.2159
14:01:29|0.2159
14:01:30|0.2159
14:01:31|0.2159
14:01:32|0.2159
14:01:33|0.2159
14:01:35|0.216165
14:01:37|0.2159
14:01:38|0.2159
14:01:38|0.2159
14:01:40|0.2159
14:01:41|0.2159
14:01:42|0.2159
14:01:42|0.2159
14:01:44|0.2159
14:01:45|0.2159
14:01:46|0.2159
14:01:46|0.2159
14:01:48|0.2159
14:01:49|0.2159
14:01:49|0.2159
14:01:51|0.2159
14:01:52|0.2159
14:01:53|0.2159
14:01:54|0.2159
14:01:55|0.2159
14:01:56|0.2159
14:01:57|0.2159
14:01:58|0.2159
14:01:59|0.215817
14:02:00|0.215817
14:02:01|0.215817
14:02:02|0.215817
14:02:03|0.215817
14:02:04|0.215817
14:02:05|0.215963
14:02:06|0.215817
14:02:07|0.215701
14:02:08|0.2158
14:02:09|0.2158
14:02:10|0.2158
14:02:11|0.216
14:02:12|0.216
14:02:13|0.216222
14:02:14|0.216222
14:02:15|0.216222
14:02:16|0.216222
14:02:17|0.216222
14:02:18|0.216222
14:02:19|0.216707
14:02:20|0.216522
14:02:21|0.216522
14:02:22|0.216522
14:02:23|0.216522
14:02:24|0.216522
14:02:25|0.217524
14:02:26|0.217524
14:02:27|0.217524
14:02:28|0.217524
14:02:29|0.217524
14:02:30|0.217524
14:02:31|0.217524
14:02:32|0.217524
14:02:33|0.217524
14:02:34|0.217806
14:02:35|0.217806
14:02:37|0.217806
14:02:38|0.217524
14:02:40|0.217524
14:02:41|0.217524
14:02:42|0.217524
14:02:43|0.217524
14:02:44|0.217524
14:02:44|0.217524
14:02:46|0.216919
14:02:47|0.216919
14:02:48|0.216919
14:02:49|0.216919
14:02:50|0.217633
14:02:51|0.217633
14:02:52|0.217633
14:02:53|0.217633
14:02:54|0.217777
14:02:55|0.217777
14:02:56|0.217777
14:02:57|0.21771
14:02:58|0.21771
14:02:59|0.21771
14:03:00|0.21771
14:03:01|0.21771
14:03:02|0.21771
14:03:03|0.21771
14:03:05|0.21771
14:03:06|0.21771
14:03:06|0.21771
14:03:07|0.21771
14:03:08|0.21771
14:03:09|0.21771
14:03:10|0.21771
14:03:11|0.21771
14:03:13|0.21771
14:03:14|0.21771
14:03:14|0.21771
14:03:15|0.21771
14:03:17|0.21771
14:03:18|0.21771
14:03:19|0.217665
14:03:20|0.217665
14:03:21|0.217665
14:03:22|0.217665
14:03:23|0.217665
14:03:24|0.217665
14:03:25|0.217665
14:03:26|0.217665
14:03:27|0.217665
14:03:28|0.217665
14:03:29|0.217665
14:03:30|0.217665
14:03:31|0.217665
14:03:32|0.217665
14:03:33|0.217665
14:03:34|0.217665
14:03:35|0.217256
14:03:37|0.217256
14:03:38|0.217256
14:03:39|0.217256
14:03:41|0.217183
14:03:42|0.217183
14:03:43|0.217183
14:03:44|0.217183
14:03:46|0.216831
14:03:46|0.216831
14:03:47|0.216831
14:03:48|0.216831
14:03:49|0.216831
14:03:50|0.216831
14:03:51|0.216297
14:03:52|0.216297
14:03:53|0.216164
14:03:54|0.216164
14:03:55|0.216164
14:03:56|0.216164
14:03:57|0.216164
14:03:58|0.216164
14:03:59|0.216164
14:04:01|0.216164
14:04:01|0.216164
14:04:02|0.216164
14:04:03|0.216164
14:04:04|0.216164
14:04:06|0.2163
14:04:07|0.2163
14:04:08|0.2163
14:04:09|0.216164
14:04:10|0.216164
14:04:10|0.216164
14:04:12|0.216164
14:04:13|0.216164
14:04:14|0.216164
14:04:15|0.216164
14:04:15|0.216164
14:04:17|0.215919
14:04:18|0.215919
14:04:18|0.215919
14:04:20|0.215919
14:04:20|0.215919
14:04:22|0.215919
14:04:23|0.215919
14:04:24|0.215764
14:04:24|0.215331
14:04:26|0.215331
14:04:26|0.2151
14:04:28|0.2151
14:04:29|0.2151
14:04:30|0.2151
14:04:31|0.2151
14:04:32|0.215368
14:04:33|0.215368
14:04:34|0.215033
14:04:35|0.215033
14:04:36|0.215
14:04:37|0.215
14:04:39|0.215
14:04:39|0.21491
14:04:41|0.21491
14:04:43|0.214746
14:04:43|0.214746
14:04:44|0.214746
14:04:45|0.214746
14:04:46|0.214746
14:04:47|0.214746
14:04:48|0.214746
14:04:50|0.214746
14:04:50|0.214746
14:04:51|0.214746
14:04:52|0.214746
14:04:53|0.214746
14:04:55|0.214746
14:04:56|0.21423
14:04:57|0.21401
14:04:58|0.21401
14:04:59|0.21401
14:05:00|0.213937
14:05:01|0.21401
14:05:02|0.21401
14:05:03|0.213801
14:05:05|0.213801
14:05:05|0.213801
14:05:06|0.213801
14:05:07|0.214
14:05:08|0.214
14:05:09|0.214
14:05:10|0.213806
14:05:12|0.213806
14:05:12|0.213814
14:05:13|0.213821
14:05:14|0.213815
14:05:15|0.214
14:05:17|0.213815
14:05:17|0.213815
14:05:18|0.213815
14:05:20|0.213815
14:05:20|0.213815
14:05:22|0.213815
14:05:23|0.214524
14:05:23|0.214524
14:05:24|0.214746
14:05:25|0.214746
14:05:27|0.214746
14:05:27|0.214746
14:05:28|0.214746
14:05:29|0.214746
14:05:30|0.214746
14:05:32|0.214999
14:05:32|0.214999
14:05:33|0.214999
14:05:34|0.214746
14:05:35|0.214746
14:05:36|0.214524
14:05:37|0.214524
14:05:39|0.214524
14:05:41|0.214524
14:05:42|0.214524
14:05:43|0.214524
14:05:45|0.214524
14:05:46|0.214524
14:05:47|0.214524
14:05:48|0.214524
14:05:49|0.214636
14:05:50|0.214636
14:05:51|0.214524
14:05:52|0.214524
14:05:53|0.214524
14:05:54|0.214524
14:05:55|0.214431
14:05:56|0.214431
14:05:56|0.214431
14:05:58|0.214431
14:05:59|0.214634
14:06:00|0.214634
14:06:01|0.214636
14:06:02|0.214636
14:06:03|0.214636
14:06:04|0.214636
14:06:05|0.214636
14:06:06|0.214636
14:06:07|0.214636
14:06:08|0.214634
14:06:09|0.214634
14:06:10|0.214634
14:06:11|0.214694
14:06:12|0.214694
14:06:13|0.214634
14:06:14|0.214634
14:06:15|0.214634
14:06:16|0.214634
14:06:17|0.214634
14:06:18|0.214634
14:06:19|0.214634
14:06:20|0.214634
14:06:21|0.214634
14:06:22|0.214634
14:06:23|0.214634
14:06:24|0.214634
14:06:25|0.214634
14:06:26|0.214634
14:06:27|0.214634
14:06:27|0.214634
14:06:28|0.214634
14:06:30|0.214634
14:06:31|0.214634
14:06:32|0.214634
14:06:33|0.214634
14:06:34|0.214634
14:06:35|0.214634
14:06:36|0.214634
14:06:37|0.214634
14:06:38|0.214634
14:06:39|0.214618
14:06:41|0.214618
14:06:41|0.214618
14:06:42|0.214618
14:06:44|0.214684
14:06:45|0.214684
14:06:46|0.214684
14:06:47|0.214684
14:06:48|0.214432
14:06:49|0.214432
14:06:50|0.214432
14:06:51|0.214432
14:06:52|0.214624
14:06:53|0.214624
14:06:54|0.214624
14:06:55|0.214624
14:06:56|0.214624
14:06:57|0.214624
14:06:58|0.214624
14:06:59|0.214634
14:07:00|0.214634
14:07:01|0.214634
14:07:02|0.214634
14:07:03|0.214735
14:07:04|0.214735
14:07:05|0.214746
14:07:06|0.215
14:07:07|0.215
14:07:09|0.215
14:07:10|0.215
14:07:10|0.215
14:07:12|0.215
14:07:12|0.215
14:07:13|0.215
14:07:14|0.215
14:07:15|0.215
14:07:17|0.215
14:07:18|0.215
14:07:19|0.215772
14:07:20|0.215772
14:07:21|0.215772
14:07:22|0.215772
14:07:23|0.215772
14:07:24|0.215772
14:07:25|0.215772
14:07:26|0.216113
14:07:27|0.216113
14:07:28|0.216377
14:07:29|0.216377
14:07:30|0.216377
14:07:31|0.216377
14:07:32|0.216377
14:07:33|0.216377
14:07:34|0.216377
14:07:35|0.216294
14:07:36|0.216294
14:07:37|0.216439
14:07:38|0.216439
14:07:39|0.216745
14:07:41|0.216745
14:07:42|0.216745
14:07:43|0.216073
14:07:44|0.216073
14:07:45|0.216073
14:07:46|0.216073
14:07:47|0.216073
14:07:48|0.216073
14:07:49|0.216187
14:07:50|0.216187
14:07:51|0.216074
14:07:52|0.216074
14:07:53|0.216074
14:07:54|0.216074
14:07:55|0.216074
14:07:56|0.216074
14:07:57|0.216074
14:07:58|0.216074
14:07:59|0.216074
14:08:00|0.216074
14:08:01|0.216108
14:08:02|0.216108
14:08:03|0.216108
14:08:04|0.216108
14:08:05|0.216108
14:08:06|0.216466
14:08:07|0.216466
14:08:08|0.216466
14:08:09|0.216466
14:08:10|0.216466
14:08:11|0.216466
14:08:12|0.216466
14:08:13|0.216466
14:08:14|0.216466
14:08:15|0.216466
14:08:16|0.216466
14:08:17|0.216466
14:08:18|0.216466
14:08:19|0.216466
14:08:20|0.216466
14:08:21|0.216466
14:08:22|0.216466
14:08:23|0.216466
14:08:24|0.216466
14:08:25|0.216466
14:08:26|0.216466
14:08:27|0.217013
14:08:28|0.217013
14:08:29|0.217013
14:08:30|0.217013
14:08:31|0.217013
14:08:32|0.217013
14:08:33|0.217013
14:08:34|0.217013
14:08:35|0.217013
14:08:36|0.217013
14:08:37|0.217013
14:08:38|0.217013
14:08:39|0.217013
14:08:40|0.217013
14:08:42|0.217013
14:08:43|0.217013
14:08:43|0.217013
14:08:45|0.217013
14:08:46|0.217013
14:08:47|0.217013
14:08:48|0.217013
14:08:50|0.217013
14:08:51|0.217013
14:08:51|0.217393
14:08:53|0.217393
14:08:53|0.217393
14:08:54|0.217393
14:08:56|0.217393
14:08:56|0.217013
14:08:57|0.217013
14:08:58|0.217013
14:09:00|0.217013
14:09:01|0.217013
14:09:02|0.217013
14:09:03|0.217013
14:09:04|0.217013
14:09:05|0.217013
14:09:06|0.217013
14:09:07|0.217013
14:09:08|0.217013
14:09:09|0.217013
14:09:10|0.217013
14:09:11|0.217013
14:09:12|0.217013
14:09:13|0.217013
14:09:14|0.217013
14:09:15|0.217013
14:09:16|0.217013
14:09:17|0.217011
14:09:18|0.217011
14:09:19|0.217011
14:09:20|0.217011
14:09:21|0.217011
14:09:22|0.21677
14:09:23|0.21677
14:09:24|0.21677
14:09:25|0.21677
14:09:26|0.21677
14:09:27|0.216265
14:09:28|0.216265
14:09:29|0.216265
14:09:30|0.216265
14:09:31|0.216265
14:09:32|0.216265
14:09:33|0.216265
14:09:34|0.216265
14:09:35|0.216529
14:09:36|0.216265
14:09:37|0.216265
14:09:38|0.216265
14:09:39|0.216265
14:09:40|0.216265
14:09:41|0.216269
14:09:43|0.216269
14:09:43|0.216269
14:09:44|0.216269
14:09:46|0.216269
14:09:47|0.216269
14:09:47|0.216269
14:09:49|0.216269
14:09:50|0.216269
14:09:51|0.216501
14:09:52|0.216265
14:09:53|0.216265
14:09:54|0.216265
14:09:55|0.216265
14:09:56|0.216265
14:09:56|0.216265
14:09:58|0.216265
14:09:59|0.216265
14:10:00|0.216265
14:10:01|0.216265
14:10:02|0.216265
14:10:03|0.216265
14:10:04|0.216073
14:10:05|0.216073
14:10:06|0.216073
14:10:07|0.216073
14:10:08|0.216073
14:10:09|0.216272
14:10:10|0.216272
14:10:11|0.216272
14:10:12|0.216272
14:10:13|0.216072
14:10:14|0.216072
14:10:15|0.216072
14:10:16|0.216072
14:10:17|0.216072
14:10:18|0.216072
14:10:19|0.216072
14:10:20|0.216103
14:10:21|0.216103
14:10:22|0.216103
14:10:23|0.216103
14:10:24|0.216103
14:10:25|0.216103
14:10:26|0.215773
14:10:27|0.215773
14:10:28|0.215773
14:10:29|0.215773
14:10:30|0.215773
14:10:31|0.215773
14:10:32|0.215773
14:10:33|0.215772
14:10:34|0.215772
14:10:35|0.215772
14:10:36|0.215772
14:10:37|0.215772
14:10:38|0.215772
14:10:39|0.215765
14:10:40|0.215765
14:10:41|0.215765
14:10:42|0.215765
14:10:44|0.215772
14:10:45|0.215772
14:10:46|0.215772
14:10:48|0.215772
14:10:49|0.215772
14:10:50|0.215788
14:10:52|0.215788
14:10:53|0.215653
14:10:54|0.215653
14:10:55|0.215856
14:10:56|0.215856
14:10:56|0.215856
14:10:57|0.215856
14:10:58|0.215856
14:10:59|0.215603
14:11:00|0.215603
14:11:01|0.215856
14:11:02|0.215856
14:11:03|0.215856
14:11:04|0.215856
14:11:06|0.215856
14:11:06|0.215612
14:11:08|0.215612
14:11:09|0.215612
14:11:10|0.215612
14:11:11|0.215612
14:11:12|0.215612
14:11:13|0.215612
14:11:14|0.215612
14:11:15|0.215612
14:11:16|0.215612
14:11:17|0.215612
14:11:18|0.215612
14:11:19|0.215612
14:11:20|0.215612
14:11:21|0.215612
14:11:22|0.215612
14:11:24|0.215612
14:11:25|0.215612
14:11:26|0.215612
14:11:27|0.215612
14:11:28|0.215612
14:11:29|0.215612
14:11:30|0.215612
14:11:31|0.215612
14:11:32|0.215612
14:11:33|0.215612
14:11:34|0.215612
14:11:35|0.215612
14:11:36|0.215612
14:11:37|0.215612
14:11:38|0.215612
14:11:39|0.215612
14:11:40|0.215612
14:11:41|0.215612
14:11:42|0.215612
14:11:43|0.215612
14:11:45|0.215612
14:11:45|0.215612
14:11:47|0.215612
14:11:49|0.215612
14:11:49|0.215612
14:11:50|0.215612
14:11:52|0.215612
14:11:52|0.215612
14:11:53|0.215612
14:11:54|0.215612
14:11:55|0.215612
14:11:56|0.215612
14:11:57|0.215773
14:11:58|0.215773
14:12:00|0.215773
14:12:00|0.215773
14:12:01|0.215773
14:12:02|0.216166
14:12:03|0.216166
14:12:04|0.216166
14:12:05|0.216166
14:12:06|0.216166
14:12:08|0.216166
14:12:08|0.216166
14:12:09|0.216166
14:12:10|0.216166
14:12:12|0.216166
14:12:12|0.216166
14:12:13|0.216166
14:12:15|0.216214
14:12:15|0.216214
14:12:16|0.216214
14:12:17|0.216214
14:12:18|0.216214
14:12:20|0.216214
14:12:20|0.216214
14:12:22|0.216214
14:12:22|0.21676
14:12:23|0.21641
14:12:25|0.21641
14:12:26|0.21641
14:12:26|0.216249
14:12:27|0.216249
14:12:29|0.216249
14:12:30|0.216237
14:12:31|0.216237
14:12:31|0.216237
14:12:33|0.216237
14:12:34|0.216188
14:12:35|0.216188
14:12:36|0.216188
14:12:37|0.216188
14:12:38|0.216188
14:12:39|0.216188
14:12:40|0.216188
14:12:41|0.216188
14:12:42|0.216188
14:12:43|0.216188
14:12:44|0.216188
14:12:46|0.216188
14:12:47|0.216188
14:12:49|0.216188
14:12:50|0.216188
14:12:51|0.216188
14:12:52|0.216188
14:12:54|0.216188
14:12:55|0.216188
14:12:55|0.216188
14:12:56|0.216188
14:12:58|0.216188
14:12:59|0.216188
14:12:59|0.216188
14:13:00|0.216188
14:13:01|0.216188
14:13:02|0.21622
14:13:03|0.21622
14:13:04|0.217014
14:13:05|0.217014
14:13:06|0.217014
14:13:07|0.217014
14:13:09|0.217014
14:13:09|0.217014
14:13:10|0.217014
14:13:12|0.216856
14:13:12|0.216856
14:13:14|0.216821
14:13:14|0.217223
14:13:15|0.217223
14:13:16|0.217223
14:13:17|0.217223
14:13:18|0.217223
14:13:20|0.217223
14:13:20|0.217223
14:13:22|0.217223
14:13:22|0.217223
14:13:23|0.217223
14:13:24|0.217223
14:13:25|0.217223
14:13:26|0.217198
14:13:27|0.217198
14:13:28|0.217198
14:13:30|0.217198
14:13:30|0.217198
14:13:31|0.217198
14:13:32|0.217198
14:13:34|0.217198
14:13:34|0.217198
14:13:36|0.217198
14:13:36|0.217198
14:13:38|0.217198
14:13:38|0.217198
14:13:39|0.217198
14:13:41|0.217198
14:13:41|0.217197
14:13:42|0.21741
14:13:43|0.21741
14:13:45|0.217584
14:13:47|0.217256
14:13:47|0.217256
14:13:48|0.217199
14:13:50|0.217199
14:13:51|0.217199
14:13:53|0.217198
14:13:53|0.217198
14:13:54|0.217198
14:13:55|0.217198
14:13:56|0.217198
14:13:57|0.217198
14:13:58|0.217198
14:13:59|0.217198
14:14:00|0.217198
14:14:01|0.217198
14:14:02|0.217198
14:14:03|0.217198
14:14:05|0.217198
14:14:06|0.217198
14:14:08|0.217198
14:14:08|0.217198
14:14:09|0.217198
14:14:10|0.217276
14:14:11|0.217276
14:14:12|0.217276
14:14:13|0.217276
14:14:14|0.217276
14:14:15|0.217276
14:14:16|0.217276
14:14:17|0.217276
14:14:18|0.217276
14:14:19|0.217276
14:14:20|0.217276
14:14:21|0.217276
14:14:22|0.21757
14:14:23|0.21757
14:14:24|0.21757
14:14:25|0.21757
14:14:26|0.21757
14:14:27|0.21757
14:14:28|0.21757
14:14:29|0.21757
14:14:31|0.217478
14:14:31|0.217794
14:14:32|0.217794
14:14:34|0.217794
14:14:35|0.217794
14:14:36|0.217794
14:14:37|0.217794
14:14:38|0.217794
14:14:39|0.217794
14:14:39|0.217794
14:14:41|0.217794
14:14:42|0.217794
14:14:43|0.217794
14:14:43|0.217794
14:14:44|0.217794
14:14:46|0.217794
14:14:48|0.217794
14:14:48|0.217794
14:14:50|0.217668
14:14:52|0.217794
14:14:52|0.217794
14:14:54|0.217794
14:14:55|0.217794
14:14:56|0.217794
14:14:58|0.217794
14:14:59|0.217794
14:15:00|0.217794
14:15:01|0.217794
14:15:01|0.218353
14:15:03|0.218353
14:15:04|0.218353
14:15:05|0.218353
14:15:06|0.218353
14:15:07|0.218353
14:15:08|0.218353
14:15:08|0.218353
14:15:10|0.218353
14:15:11|0.218541
14:15:12|0.218541
14:15:12|0.218541
14:15:14|0.218541
14:15:15|0.218331
14:15:16|0.218331
14:15:17|0.218331
14:15:18|0.218331
14:15:19|0.218331
14:15:19|0.218331
14:15:21|0.218345
14:15:22|0.218345
14:15:23|0.218345
14:15:25|0.218331
14:15:25|0.218331
14:15:26|0.218331
14:15:27|0.21833
14:15:28|0.218217
14:15:29|0.218217
14:15:30|0.218212
14:15:31|0.218212
14:15:32|0.218212
14:15:33|0.218212
14:15:34|0.218212
14:15:35|0.217805
14:15:36|0.217805
14:15:37|0.217805
14:15:38|0.217805
14:15:39|0.217805
14:15:40|0.217805
14:15:41|0.217805
14:15:42|0.217805
14:15:43|0.217805
14:15:44|0.217805
14:15:45|0.217805
14:15:46|0.217805
14:15:48|0.217805
14:15:48|0.217805
14:15:51|0.217805
14:15:52|0.217697
14:15:54|0.217316
14:15:54|0.217316
14:15:55|0.217316
14:15:56|0.217316
14:15:57|0.217316
14:15:58|0.217316
14:15:59|0.217316
14:16:00|0.217751
14:16:01|0.217751
14:16:02|0.217805
14:16:03|0.217805
14:16:04|0.217805
14:16:05|0.217805
14:16:06|0.217805
14:16:07|0.217805
14:16:08|0.217805
14:16:09|0.217829
14:16:10|0.217829
14:16:11|0.217829
14:16:12|0.217829
14:16:13|0.217829
14:16:14|0.218094
14:16:15|0.218094
14:16:16|0.218094
14:16:17|0.218094
14:16:18|0.218094
14:16:19|0.218094
14:16:20|0.2189
14:16:21|0.2189
14:16:22|0.219346
14:16:23|0.219346
14:16:24|0.219346
14:16:25|0.219346
14:16:26|0.219078
14:16:27|0.219253
14:16:28|0.219346
14:16:29|0.219346
14:16:30|0.219346
14:16:31|0.219346
14:16:32|0.219253
14:16:33|0.219706
14:16:34|0.219706
14:16:35|0.219008
14:16:36|0.219008
14:16:37|0.219008
14:16:38|0.219008
14:16:39|0.219346
14:16:40|0.219346
14:16:41|0.219346
14:16:42|0.219253
14:16:43|0.219253
14:16:44|0.219253
14:16:45|0.219253
14:16:46|0.219253
14:16:47|0.219008
14:16:49|0.219556
14:16:51|0.219556
14:16:52|0.219346
14:16:54|0.219346
14:16:54|0.219253
14:16:56|0.219346
14:16:57|0.219346
14:16:59|0.219346
14:16:59|0.219346
14:17:00|0.219346
14:17:01|0.219346
14:17:02|0.219346
14:17:03|0.219346
14:17:04|0.219346
14:17:05|0.219346
14:17:06|0.219346
14:17:07|0.219346
14:17:08|0.2198
14:17:09|0.21994
14:17:11|0.22
14:17:12|0.22
14:17:13|0.22
14:17:14|0.22
14:17:15|0.22
14:17:16|0.22
14:17:17|0.22
14:17:18|0.22
14:17:19|0.22
14:17:20|0.22
14:17:21|0.22
14:17:22|0.22
14:17:23|0.22
14:17:24|0.22
14:17:25|0.22
14:17:26|0.22
14:17:27|0.219412
14:17:28|0.219412
14:17:29|0.219412
14:17:30|0.219412
14:17:31|0.219412
14:17:32|0.219412
14:17:32|0.219412
14:17:34|0.219412
14:17:34|0.219412
14:17:36|0.22
14:17:37|0.22
14:17:38|0.22
14:17:39|0.22
14:17:40|0.22
14:17:41|0.220379
14:17:42|0.220379
14:17:42|0.219986
14:17:44|0.219986
14:17:45|0.219986
14:17:46|0.219986
14:17:46|0.219986
14:17:47|0.221
14:17:49|0.221
14:17:51|0.220999
14:17:52|0.220247
14:17:54|0.220247
14:17:54|0.220247
14:17:55|0.219986
14:17:56|0.219986
14:17:57|0.219986
14:17:59|0.219986
14:18:00|0.219986
14:18:01|0.219986
14:18:02|0.219986
14:18:03|0.219986
14:18:04|0.219986
14:18:05|0.219986
14:18:06|0.219986
14:18:08|0.219986
14:18:08|0.219986
14:18:09|0.219986
14:18:10|0.219986
14:18:11|0.219986
14:18:12|0.219986
14:18:13|0.219986
14:18:14|0.219986
14:18:15|0.219986
14:18:16|0.219986
14:18:17|0.219986
14:18:18|0.219986
14:18:19|0.219986
14:18:21|0.219986
14:18:22|0.219986
14:18:23|0.219986
14:18:24|0.219986
14:18:25|0.219986
14:18:25|0.219986
14:18:27|0.219758
14:18:28|0.219758
14:18:29|0.219758
14:18:30|0.219758
14:18:31|0.219758
14:18:32|0.219758
14:18:32|0.219758
14:18:34|0.219758
14:18:35|0.219758
14:18:35|0.219758
14:18:37|0.219758
14:18:37|0.21941
14:18:39|0.2194
14:18:39|0.2194
14:18:41|0.219253
14:18:42|0.219253
14:18:43|0.219018
14:18:44|0.219018
14:18:45|0.219018
14:18:46|0.219018
14:18:47|0.219128
14:18:48|0.219128
14:18:49|0.219128
14:18:50|0.219128
14:18:52|0.219344
14:18:53|0.219344
14:18:55|0.219344
14:18:55|0.219228
14:18:56|0.219228
14:18:58|0.219228
14:18:59|0.219228
14:19:01|0.219228
14:19:01|0.219228
14:19:02|0.219228
14:19:04|0.219228
14:19:04|0.219228
14:19:05|0.219228
14:19:06|0.219228
14:19:08|0.219228
14:19:09|0.219228
14:19:10|0.219128
14:19:11|0.219128
14:19:11|0.219128
14:19:13|0.219128
14:19:14|0.219128
14:19:15|0.219128
14:19:16|0.219128
14:19:17|0.219128
14:19:18|0.219
14:19:19|0.219
14:19:20|0.219
14:19:21|0.219
14:19:22|0.219
14:19:23|0.219
14:19:24|0.219
14:19:24|0.219
14:19:26|0.218588
14:19:27|0.218588
14:19:28|0.218588
14:19:29|0.218588
14:19:30|0.218806
14:19:31|0.218806
14:19:31|0.218806
14:19:33|0.218806
14:19:33|0.218806
14:19:34|0.218806
14:19:36|0.218806
14:19:37|0.218999
14:19:37|0.219
14:19:39|0.219
14:19:40|0.219
14:19:41|0.219
14:19:42|0.219
14:19:43|0.219
14:19:44|0.219
14:19:44|0.219
14:19:46|0.219
14:19:47|0.219118
14:19:48|0.219118
14:19:48|0.219118
14:19:50|0.219118
14:19:50|0.219118
14:19:53|0.219118
14:19:54|0.219118
14:19:55|0.219118
14:19:56|0.21911
14:19:57|0.21911
14:19:58|0.21911
14:19:58|0.21911
14:20:00|0.21911
14:20:01|0.21911
14:20:02|0.219122
14:20:02|0.219122
14:20:04|0.219122
14:20:05|0.219122
14:20:06|0.219122
14:20:08|0.219122
14:20:08|0.219638
14:20:09|0.219638
14:20:10|0.219345
14:20:11|0.219345
14:20:12|0.219345
14:20:14|0.219345
14:20:15|0.219345
14:20:17|0.219345
14:20:17|0.219345
14:20:18|0.219345
14:20:19|0.219345
14:20:20|0.219345
14:20:21|0.219552
14:20:22|0.219552
14:20:24|0.219552
14:20:25|0.219552
14:20:26|0.219395
14:20:27|0.219395
14:20:28|0.219395
14:20:29|0.219395
14:20:30|0.219395
14:20:31|0.219395
14:20:32|0.219395
14:20:34|0.219395
14:20:34|0.219395
14:20:35|0.219395
14:20:36|0.219395
14:20:37|0.219395
14:20:38|0.219395
14:20:39|0.219395
14:20:40|0.219395
14:20:41|0.219395
14:20:42|0.219395
14:20:43|0.219395
14:20:44|0.219395
14:20:45|0.219395
14:20:46|0.219395
14:20:48|0.219395
14:20:48|0.219395
14:20:49|0.219892
14:20:50|0.219892
14:20:51|0.219892
14:20:53|0.219892
14:20:55|0.219892
14:20:56|0.219892
14:20:58|0.219892
14:20:58|0.219892
14:20:59|0.219892
14:21:00|0.219865
14:21:02|0.219865
14:21:03|0.219865
14:21:04|0.219865
14:21:05|0.219865
14:21:07|0.219865
14:21:07|0.219898
14:21:08|0.219898
14:21:09|0.219898
14:21:10|0.219898
14:21:12|0.22
14:21:13|0.22
14:21:14|0.22
14:21:14|0.22
14:21:15|0.22
14:21:17|0.22
14:21:18|0.22
14:21:18|0.22
14:21:20|0.22
14:21:21|0.22
14:21:22|0.22
14:21:23|0.22
14:21:24|0.22
14:21:25|0.22
14:21:26|0.22
14:21:27|0.22
14:21:28|0.22
14:21:29|0.22
14:21:30|0.22
14:21:31|0.22
14:21:32|0.21976
14:21:33|0.21976
14:21:34|0.21976
14:21:35|0.21976
14:21:36|0.21976
14:21:37|0.21976
14:21:38|0.21976
14:21:38|0.21976
14:21:40|0.21976
14:21:41|0.21976
14:21:42|0.21976
14:21:43|0.220083
14:21:44|0.220083
14:21:45|0.220083
14:21:46|0.220083
14:21:47|0.220083
14:21:48|0.220083
14:21:48|0.220083
14:21:50|0.220079
14:21:50|0.220079
14:21:52|0.220079
14:21:53|0.220079
14:21:55|0.220083
14:21:55|0.220083
14:21:56|0.220083
14:21:57|0.220083
14:21:58|0.220083
14:22:00|0.220083
14:22:01|0.220083
14:22:02|0.220083
14:22:03|0.22089
14:22:04|0.22089
14:22:05|0.22089
14:22:06|0.22089
14:22:07|0.22089
14:22:08|0.22089
14:22:09|0.22089
14:22:10|0.22089
14:22:11|0.22089
14:22:12|0.22089
14:22:13|0.22089
14:22:14|0.22089
14:22:15|0.22089
14:22:16|0.22089
14:22:17|0.22089
14:22:18|0.22089
14:22:18|0.22089
14:22:20|0.22089
14:22:21|0.22089
14:22:22|0.22089
14:22:23|0.22089
14:22:24|0.22089
14:22:25|0.22089
14:22:26|0.22089
14:22:27|0.220421
14:22:28|0.220421
14:22:29|0.220421
14:22:30|0.220421
14:22:31|0.220421
14:22:32|0.220421
14:22:33|0.220421
14:22:34|0.220421
14:22:35|0.220421
14:22:36|0.220421
14:22:37|0.220421
14:22:38|0.220421
14:22:39|0.220421
14:22:39|0.220421
14:22:41|0.220421
14:22:42|0.220421
14:22:43|0.220421
14:22:44|0.220421
14:22:44|0.220421
14:22:46|0.220421
14:22:46|0.220421
14:22:48|0.220421
14:22:49|0.220421
14:22:50|0.220421
14:22:51|0.220421
14:22:52|0.220421
14:22:52|0.220421
14:22:54|0.220421
14:22:56|0.220421
14:22:57|0.220421
14:22:59|0.220421
14:22:59|0.220421
14:23:00|0.220421
14:23:01|0.220421
14:23:02|0.2203
14:23:03|0.2203
14:23:04|0.220086
14:23:05|0.220421
14:23:06|0.220421
14:23:07|0.220421
14:23:08|0.220396
14:23:09|0.220396
14:23:10|0.220396
14:23:11|0.220396
14:23:12|0.220396
14:23:13|0.220396
14:23:14|0.220396
14:23:15|0.220432
14:23:16|0.220432
14:23:17|0.220432
14:23:18|0.220396
14:23:19|0.220396
14:23:20|0.220396
14:23:21|0.220396
14:23:22|0.220396
14:23:23|0.220388
14:23:24|0.220388
14:23:25|0.220388
14:23:26|0.22
14:23:27|0.22
14:23:28|0.220396
14:23:29|0.220396
14:23:30|0.220396
14:23:31|0.220396
14:23:32|0.220396
14:23:33|0.220396
14:23:34|0.2201
14:23:35|0.2201
14:23:36|0.2201
14:23:37|0.2201
14:23:38|0.2201
14:23:39|0.2201
14:23:40|0.2201
14:23:41|0.2201
14:23:42|0.219503
14:23:43|0.219503
14:23:44|0.219503
14:23:45|0.219503
14:23:46|0.219503
14:23:47|0.219503
14:23:48|0.219503
14:23:49|0.219715
14:23:50|0.219715
14:23:51|0.219715
14:23:52|0.219747
14:23:53|0.219747
14:23:54|0.219747
14:23:56|0.219747
14:23:58|0.219747
14:23:58|0.219747
14:23:59|0.219747
14:24:00|0.219747
14:24:01|0.21958
14:24:02|0.21958
14:24:03|0.21958
14:24:05|0.219635
14:24:06|0.219727
14:24:07|0.219727
14:24:08|0.219727
14:24:09|0.219727
14:24:09|0.219727
14:24:11|0.219727
14:24:12|0.219727
14:24:13|0.219635
14:24:14|0.219635
14:24:15|0.219635
14:24:16|0.219635
14:24:17|0.219345
14:24:18|0.219345
14:24:19|0.219345
14:24:20|0.219345
14:24:21|0.219345
14:24:23|0.219345
14:24:23|0.219345
14:24:24|0.219345
14:24:25|0.219345
14:24:26|0.219345
14:24:27|0.219345
14:24:28|0.219345
14:24:29|0.219345
14:24:30|0.219345
14:24:32|0.219345
14:24:33|0.21926
14:24:34|0.219345
14:24:35|0.219345
14:24:36|0.219345
14:24:37|0.219345
14:24:38|0.219345
14:24:39|0.219345
14:24:40|0.219345
14:24:41|0.219345
14:24:42|0.219345
14:24:43|0.219345
14:24:44|0.219345
14:24:45|0.219576
14:24:46|0.219576
14:24:47|0.219576
14:24:47|0.219576
14:24:49|0.219109
14:24:50|0.219109
14:24:51|0.219109
14:24:52|0.219109
14:24:53|0.219109
14:24:54|0.219109
14:24:54|0.219109
14:24:56|0.219109
14:24:58|0.219066
14:24:58|0.219066
14:25:00|0.219066
14:25:01|0.219109
14:25:03|0.219109
14:25:04|0.219109
14:25:05|0.2193
14:25:06|0.2193
14:25:07|0.2193
14:25:08|0.2193
14:25:09|0.2193
14:25:10|0.2193
14:25:11|0.2193
14:25:12|0.2193
14:25:13|0.2193
14:25:14|0.2193
14:25:15|0.2193
14:25:16|0.2193
14:25:17|0.2193
14:25:18|0.2193
14:25:19|0.2193
14:25:20|0.2193
14:25:21|0.2193
14:25:22|0.2193
14:25:22|0.2193
14:25:24|0.2193
14:25:25|0.2193
14:25:26|0.2193
14:25:27|0.219274
14:25:28|0.2193
14:25:29|0.2193
14:25:29|0.2193
14:25:31|0.2193
14:25:31|0.2193
14:25:33|0.2193
14:25:33|0.2193
14:25:35|0.2193
14:25:36|0.2193
14:25:37|0.2193
14:25:38|0.2193
14:25:39|0.2193
14:25:40|0.2193
14:25:40|0.2193
14:25:42|0.2193
14:25:43|0.2193
14:25:44|0.2193
14:25:45|0.2193
14:25:46|0.2193
14:25:47|0.2193
14:25:47|0.2193
14:25:49|0.2193
14:25:50|0.2193
14:25:51|0.2193
14:25:52|0.2193
14:25:53|0.2193
14:25:54|0.2193
14:25:54|0.2193
14:25:56|0.2193
14:25:57|0.2193
14:25:58|0.2193
14:26:00|0.2193
14:26:01|0.219012
14:26:03|0.219012
14:26:03|0.219012
14:26:04|0.219012
14:26:05|0.2193
14:26:06|0.2193
14:26:07|0.2193
14:26:08|0.2193
14:26:09|0.2193
14:26:10|0.2193
14:26:11|0.2193
14:26:12|0.2193
14:26:13|0.2193
14:26:14|0.2193
14:26:15|0.2193
14:26:16|0.2193
14:26:17|0.2193
14:26:18|0.219013
14:26:19|0.219013
14:26:20|0.219013
14:26:21|0.218706
14:26:22|0.218706
14:26:23|0.218706
14:26:24|0.218706
14:26:25|0.218706
14:26:27|0.218706
14:26:29|0.218706
14:26:29|0.218706
14:26:30|0.218706
14:26:31|0.218706
14:26:32|0.219013
14:26:33|0.219013
14:26:34|0.219013
14:26:35|0.219013
14:26:36|0.219013
14:26:37|0.219013
14:26:38|0.21889
14:26:39|0.21889
14:26:40|0.21889
14:26:41|0.21889
14:26:42|0.21889
14:26:43|0.21889
14:26:44|0.21889
14:26:45|0.21889
14:26:46|0.21889
14:26:47|0.21889
14:26:48|0.21889
14:26:49|0.21889
14:26:50|0.21889
14:26:51|0.21889
14:26:52|0.21889
14:26:53|0.21889
14:26:54|0.21889
14:26:55|0.21889
14:26:56|0.21889
14:26:58|0.21889
14:26:59|0.21889
14:27:01|0.21889
14:27:01|0.21889
14:27:03|0.21889
14:27:04|0.21889
14:27:05|0.21889
14:27:06|0.21889
14:27:07|0.21889
14:27:07|0.21889
14:27:09|0.21889
14:27:10|0.21889
14:27:10|0.21889
14:27:12|0.21889
14:27:13|0.21889
14:27:15|0.21889
14:27:15|0.21889
14:27:16|0.21889
14:27:17|0.21889
14:27:18|0.21889
14:27:19|0.21889
14:27:20|0.219031
14:27:21|0.219031
14:27:22|0.219031
14:27:23|0.219031
14:27:24|0.219031
14:27:25|0.219031
14:27:26|0.219031
14:27:28|0.219031
14:27:29|0.219031
14:27:30|0.21932
14:27:31|0.21932
14:27:32|0.2191
14:27:33|0.21932
14:27:34|0.21932
14:27:35|0.21932
14:27:36|0.21932
14:27:36|0.21932
14:27:38|0.21932
14:27:39|0.21932
14:27:41|0.219275
14:27:41|0.219275
14:27:42|0.219275
14:27:44|0.219275
14:27:45|0.219275
14:27:45|0.219275
14:27:47|0.219275
14:27:47|0.219275
14:27:49|0.219275
14:27:49|0.219275
14:27:51|0.219275
14:27:51|0.219275
14:27:53|0.219605
14:27:54|0.219605
14:27:55|0.219605
14:27:55|0.219869
14:27:58|0.219869
14:27:58|0.219869
14:28:00|0.219869
14:28:01|0.219869
14:28:02|0.219869
14:28:03|0.219869
14:28:04|0.219869
14:28:05|0.219869
14:28:06|0.219869
14:28:08|0.22
14:28:08|0.22
14:28:09|0.22
14:28:10|0.22
14:28:11|0.22
14:28:12|0.22
14:28:13|0.22
14:28:14|0.22
14:28:15|0.220472
14:28:16|0.220472
14:28:17|0.220472
14:28:18|0.220472
14:28:19|0.220301
14:28:21|0.220456
14:28:22|0.220456
14:28:23|0.220456
14:28:24|0.220456
14:28:25|0.220456
14:28:26|0.220456
14:28:27|0.220456
14:28:28|0.220456
14:28:29|0.220456
14:28:30|0.220456
14:28:31|0.220456
14:28:32|0.220456
14:28:33|0.220456
14:28:34|0.220764
14:28:35|0.220764
14:28:36|0.220764
14:28:37|0.220764
14:28:38|0.220764
14:28:38|0.220302
14:28:40|0.220302
14:28:41|0.220302
14:28:41|0.220658
14:28:42|0.220657
14:28:44|0.220657
14:28:45|0.220657
14:28:46|0.220657
14:28:46|0.220657
14:28:48|0.220657
14:28:48|0.2203
14:28:50|0.2203
14:28:51|0.2203
14:28:51|0.2203
14:28:53|0.2203
14:28:54|0.2203
14:28:55|0.2203
14:28:55|0.2203
14:28:57|0.2203
14:28:58|0.2203
14:29:00|0.220299
14:29:01|0.220299
14:29:03|0.220299
14:29:04|0.220299
14:29:06|0.220299
14:29:06|0.220299
14:29:08|0.219984
14:29:09|0.219984
14:29:10|0.219984
14:29:11|0.220288
14:29:12|0.220288
14:29:13|0.220288
14:29:14|0.220288
14:29:15|0.220288
14:29:17|0.220262
14:29:17|0.220262
14:29:18|0.220288
14:29:19|0.220288
14:29:20|0.220288
14:29:21|0.220288
14:29:22|0.220288
14:29:23|0.220288
14:29:24|0.220289
14:29:25|0.220289
14:29:26|0.220289
14:29:27|0.220289
14:29:28|0.220289
14:29:29|0.220289
14:29:30|0.220289
14:29:31|0.220289
14:29:32|0.220289
14:29:33|0.220289
14:29:34|0.220289
14:29:35|0.220289
14:29:36|0.220289
14:29:37|0.220289
14:29:38|0.220261
14:29:39|0.220261
14:29:40|0.220261
14:29:41|0.220261
14:29:42|0.220261
14:29:43|0.220261
14:29:44|0.220261
14:29:45|0.220261
14:29:46|0.220261
14:29:47|0.219903
14:29:48|0.219903
14:29:49|0.219903
14:29:50|0.219903
14:29:51|0.219903
14:29:52|0.219903
14:29:53|0.219903
14:29:54|0.219903
14:29:55|0.219903
14:29:56|0.219903
14:29:57|0.219903
14:29:58|0.21915
14:30:00|0.219854
14:30:02|0.219854
14:30:02|0.219854
14:30:03|0.219854
14:30:05|0.219854
14:30:06|0.2198
14:30:08|0.2198
14:30:08|0.2198
14:30:09|0.22
14:30:11|0.219903
14:30:12|0.219903
14:30:13|0.219903
14:30:15|0.219903
14:30:15|0.219903
14:30:16|0.220289
14:30:17|0.220289
14:30:18|0.220289
14:30:19|0.220289
14:30:20|0.220289
14:30:21|0.220289
14:30:22|0.220289
14:30:23|0.220289
14:30:24|0.220289
14:30:25|0.220046
14:30:26|0.220046
14:30:27|0.220046
14:30:28|0.220046
14:30:29|0.220046
14:30:31|0.22025
14:30:32|0.22025
14:30:33|0.22025
14:30:33|0.22025
14:30:35|0.22025
14:30:36|0.22025
14:30:37|0.22025
14:30:37|0.220252
14:30:39|0.220498
14:30:39|0.220498
14:30:41|0.220498
14:30:42|0.2206
14:30:42|0.2206
14:30:44|0.2206
14:30:45|0.2206
14:30:46|0.2206
14:30:46|0.2206
14:30:48|0.2206
14:30:49|0.2206
14:30:49|0.2206
14:30:50|0.220498
14:30:52|0.220498
14:30:54|0.220498
14:30:54|0.220498
14:30:55|0.220498
14:30:56|0.220498
14:30:57|0.22054
14:30:58|0.220161
14:30:59|0.220161
14:31:01|0.22025
14:31:02|0.22025
14:31:04|0.220594
14:31:05|0.220594
14:31:06|0.220594
14:31:07|0.2206
14:31:08|0.2206
14:31:10|0.220516
14:31:10|0.220516
14:31:11|0.221
14:31:12|0.221
14:31:13|0.221
14:31:14|0.221
14:31:15|0.220798
14:31:16|0.220798
14:31:17|0.220798
14:31:18|0.2215
14:31:19|0.2215
14:31:20|0.2215
14:31:21|0.2215
14:31:22|0.2215
14:31:23|0.2215
14:31:24|0.2215
14:31:25|0.2215
14:31:26|0.2215
14:31:27|0.222
14:31:28|0.222
14:31:29|0.221857
14:31:30|0.221857
14:31:31|0.221857
14:31:32|0.221857
14:31:33|0.221857
14:31:34|0.221857
14:31:35|0.221857
14:31:36|0.221857
14:31:37|0.221857
14:31:38|0.221582
14:31:39|0.221582
14:31:40|0.221582
14:31:41|0.221582
14:31:42|0.221582
14:31:43|0.221582
14:31:44|0.221582
14:31:45|0.221498
14:31:46|0.221498
14:31:47|0.2217
14:31:48|0.2217
14:31:49|0.2217
14:31:50|0.2217
14:31:51|0.2217
14:31:52|0.2217
14:31:53|0.2217
14:31:54|0.2217
14:31:55|0.221857
14:31:56|0.221857
14:31:57|0.221857
14:31:58|0.221857
14:31:59|0.221857
14:32:00|0.221857
14:32:02|0.222367
14:32:04|0.222116
14:32:04|0.222116
14:32:05|0.222116
14:32:06|0.222116
14:32:07|0.222116
14:32:09|0.222116
14:32:10|0.222116
14:32:11|0.222335
14:32:12|0.222367
14:32:13|0.222367
14:32:14|0.222367
14:32:14|0.222019
14:32:16|0.2225
14:32:16|0.222663
14:32:18|0.222663
14:32:19|0.222663
14:32:20|0.223
14:32:21|0.223
14:32:22|0.222389
14:32:23|0.222389
14:32:24|0.222663
14:32:25|0.222663
14:32:26|0.222663
14:32:27|0.222663
14:32:28|0.222663
14:32:29|0.222663
14:32:30|0.222663
14:32:32|0.222367
14:32:32|0.222367
14:32:33|0.222367
14:32:34|0.222025
14:32:35|0.222025
14:32:36|0.222025
14:32:37|0.222025
14:32:38|0.222025
14:32:39|0.222025
14:32:40|0.222025
14:32:42|0.222025
14:32:43|0.222025
14:32:44|0.222025
14:32:45|0.222552
14:32:46|0.222552
14:32:47|0.222552
14:32:48|0.222
14:32:49|0.222
14:32:50|0.222
14:32:51|0.222
14:32:52|0.222
14:32:53|0.222
14:32:54|0.222
14:32:55|0.222
14:32:55|0.222
14:32:57|0.222
14:32:58|0.222
14:32:59|0.222
14:32:59|0.222
14:33:01|0.222
14:33:03|0.222
14:33:04|0.222
14:33:05|0.222
14:33:06|0.222
14:33:07|0.222
14:33:08|0.222
14:33:09|0.222447
14:33:10|0.221857
14:33:11|0.221857
14:33:12|0.221857
14:33:14|0.221857
14:33:14|0.221857
14:33:16|0.221596
14:33:17|0.221596
14:33:18|0.221596
14:33:19|0.221596
14:33:20|0.221596
14:33:21|0.221997
14:33:22|0.221997
14:33:23|0.222447
14:33:24|0.222447
14:33:25|0.222447
14:33:25|0.222447
14:33:27|0.222447
14:33:28|0.222447
14:33:29|0.222447
14:33:30|0.222447
14:33:30|0.221637
14:33:32|0.221637
14:33:33|0.221637
14:33:33|0.221637
14:33:35|0.221637
14:33:36|0.221637
14:33:37|0.221637
14:33:38|0.221637
14:33:39|0.22224
14:33:41|0.22224
14:33:41|0.22224
14:33:42|0.22224
14:33:43|0.22224
14:33:44|0.222025
14:33:45|0.221753
14:33:46|0.221093
14:33:47|0.221093
14:33:48|0.221955
14:33:49|0.221955
14:33:50|0.221955
14:33:51|0.221955
14:33:52|0.221955
14:33:53|0.221955
14:33:54|0.221955
14:33:55|0.221955
14:33:56|0.221439
14:33:57|0.221484
14:33:58|0.221484
14:33:59|0.221484
14:34:00|0.221484
14:34:02|0.221484
14:34:04|0.221484
14:34:04|0.221484
14:34:06|0.221484
14:34:07|0.221484
14:34:08|0.221484
14:34:09|0.221484
14:34:10|0.221484
14:34:11|0.221484
14:34:13|0.221484
14:34:13|0.221484
14:34:14|0.221484
14:34:15|0.221484
14:34:16|0.221484
14:34:17|0.221484
14:34:18|0.221484
14:34:20|0.221484
14:34:21|0.221484
14:34:22|0.2217
14:34:23|0.2217
14:34:24|0.2217
14:34:25|0.2217
14:34:26|0.2217
14:34:27|0.2217
14:34:27|0.2217
14:34:28|0.2217
14:34:30|0.2217
14:34:31|0.2217
14:34:32|0.2217
14:34:33|0.2217
14:34:34|0.2217
14:34:35|0.2217
14:34:36|0.2217
14:34:37|0.2217
14:34:38|0.2217
14:34:39|0.2217
14:34:40|0.2217
14:34:41|0.2217
14:34:42|0.221485
14:34:43|0.221485
14:34:44|0.221485
14:34:45|0.2217
14:34:45|0.2217
14:34:47|0.221484
14:34:49|0.221484
14:34:49|0.221484
14:34:50|0.221484
14:34:51|0.221484
14:34:52|0.221484
14:34:53|0.221854
14:34:54|0.221854
14:34:55|0.221854
14:34:56|0.221854
14:34:57|0.221854
14:34:58|0.221854
14:34:59|0.221854
14:35:00|0.221854
14:35:01|0.221484
14:35:03|0.220852
14:35:05|0.220852
14:35:05|0.220852
14:35:07|0.220852
14:35:09|0.220852
14:35:09|0.220852
14:35:10|0.221484
14:35:11|0.221484
14:35:12|0.221484
14:35:13|0.221484
14:35:14|0.221191
14:35:15|0.221191
14:35:16|0.221042
14:35:17|0.220865
14:35:18|0.220865
14:35:19|0.220865
14:35:20|0.220865
14:35:21|0.220865
14:35:23|0.221263
14:35:24|0.221227
14:35:25|0.221227
14:35:25|0.221227
14:35:27|0.221227
14:35:28|0.221197
14:35:29|0.221197
14:35:30|0.221197
14:35:31|0.221436
14:35:31|0.221436
14:35:33|0.221436
14:35:34|0.221436
14:35:34|0.221436
14:35:36|0.221436
14:35:36|0.221436
14:35:38|0.221436
14:35:39|0.221408
14:35:40|0.221408
14:35:41|0.221408
14:35:42|0.22141
14:35:43|0.22141
14:35:43|0.22141
14:35:45|0.22141
14:35:46|0.22141
14:35:47|0.22141
14:35:48|0.22141
14:35:48|0.22141
14:35:50|0.22141
14:35:50|0.22141
14:35:52|0.221406
14:35:53|0.221406
14:35:54|0.221406
14:35:55|0.221406
14:35:56|0.221406
14:35:57|0.221406
14:35:58|0.221406
14:35:59|0.221406
14:36:00|0.221406
14:36:01|0.221406
14:36:01|0.221406
14:36:03|0.221406
14:36:05|0.221406
14:36:05|0.221406
14:36:07|0.221406
14:36:08|0.221406
14:36:09|0.221406
14:36:10|0.221406
14:36:12|0.221406
14:36:12|0.221406
14:36:13|0.221406
14:36:14|0.221406
14:36:15|0.220878
14:36:17|0.220878
14:36:18|0.220878
14:36:19|0.220878
14:36:19|0.220878
14:36:21|0.220878
14:36:22|0.220878
14:36:23|0.220878
14:36:24|0.220878
14:36:25|0.220878
14:36:26|0.220878
14:36:27|0.220878
14:36:28|0.220878
14:36:29|0.220913
14:36:30|0.220913
14:36:31|0.220913
14:36:33|0.220913
14:36:33|0.220913
14:36:34|0.220913
14:36:35|0.220913
14:36:36|0.220913
14:36:38|0.220913
14:36:39|0.220865
14:36:40|0.220865
14:36:41|0.221296
14:36:42|0.220888
14:36:43|0.220888
14:36:44|0.220888
14:36:44|0.220972
14:36:45|0.220972
14:36:47|0.220636
14:36:47|0.220636
14:36:49|0.220636
14:36:50|0.220636
14:36:51|0.220636
14:36:51|0.220636
14:36:53|0.220636
14:36:54|0.220636
14:36:55|0.220636
14:36:56|0.220636
14:36:57|0.220636
14:36:57|0.220636
14:36:58|0.220515
14:36:59|0.220515
14:37:01|0.220515
14:37:02|0.220636
14:37:03|0.220636
14:37:04|0.220636
14:37:06|0.221057
14:37:07|0.221057
14:37:08|0.221057
14:37:09|0.221057
14:37:10|0.221057
14:37:11|0.221057
14:37:12|0.220559
14:37:13|0.220559
14:37:14|0.220559
14:37:15|0.220383
14:37:16|0.220383
14:37:17|0.22064
14:37:18|0.22064
14:37:20|0.22064
14:37:21|0.22064
14:37:22|0.22064
14:37:23|0.22064
14:37:24|0.22064
14:37:25|0.22064
14:37:26|0.220838
14:37:27|0.220838
14:37:28|0.220838
14:37:29|0.220765
14:37:30|0.220765
14:37:31|0.220765
14:37:32|0.220765
14:37:33|0.220765
14:37:34|0.220765
14:37:35|0.220765
14:37:36|0.220765
14:37:37|0.220765
14:37:38|0.220765
14:37:39|0.220765
14:37:40|0.220765
14:37:41|0.220765
14:37:42|0.220765
14:37:43|0.220765
14:37:45|0.220765
14:37:46|0.220765
14:37:46|0.220765
14:37:48|0.220765
14:37:49|0.220765
14:37:50|0.220765
14:37:50|0.220765
14:37:51|0.220765
14:37:52|0.220765
14:37:54|0.220765
14:37:55|0.220737
14:37:56|0.220737
14:37:57|0.220737
14:37:58|0.220737
14:37:59|0.220737
14:38:00|0.220737
14:38:01|0.220737
14:38:02|0.220737
14:38:03|0.220737
14:38:04|0.220737
14:38:05|0.220737
14:38:06|0.220737
14:38:07|0.220737
14:38:08|0.220737
14:38:09|0.220737
14:38:10|0.220737
14:38:11|0.220724
14:38:12|0.220724
14:38:14|0.220724
14:38:15|0.220724
14:38:16|0.220724
14:38:17|0.220724
14:38:18|0.220724
14:38:19|0.220552
14:38:20|0.220552
14:38:21|0.220552
14:38:21|0.220552
14:38:23|0.220552
14:38:24|0.220552
14:38:25|0.220552
14:38:26|0.220711
14:38:27|0.220711
14:38:28|0.220711
14:38:29|0.220711
14:38:30|0.220711
14:38:31|0.220711
14:38:32|0.220711
14:38:33|0.220711
14:38:34|0.220711
14:38:35|0.220711
14:38:36|0.220711
14:38:37|0.220996
14:38:38|0.220996
14:38:39|0.220996
14:38:40|0.220996
14:38:41|0.220996
14:38:43|0.220996
14:38:44|0.220996
14:38:45|0.220996
14:38:45|0.220996
14:38:47|0.220996
14:38:48|0.220996
14:38:49|0.220996
14:38:50|0.220996
14:38:51|0.220996
14:38:52|0.220997
14:38:53|0.220997
14:38:54|0.220997
14:38:54|0.220997
14:38:56|0.220997
14:38:57|0.220997
14:38:57|0.220997
14:38:59|0.220997
14:39:00|0.220997
14:39:00|0.220997
14:39:02|0.220997
14:39:03|0.220997
14:39:04|0.220997
14:39:05|0.220997
14:39:06|0.220997
14:39:07|0.220997
14:39:09|0.220997
14:39:10|0.220997
14:39:11|0.220997
14:39:12|0.221334
14:39:13|0.221334
14:39:13|0.221334
14:39:15|0.221334
14:39:16|0.221334
14:39:17|0.221334
14:39:18|0.221334
14:39:19|0.221462
14:39:20|0.221462
14:39:21|0.221462
14:39:22|0.221462
14:39:23|0.221462
14:39:24|0.221462
14:39:25|0.221462
14:39:26|0.221462
14:39:27|0.221462
14:39:28|0.221462
14:39:29|0.221462
14:39:30|0.221462
14:39:31|0.221462
14:39:32|0.221462
14:39:33|0.221462
14:39:34|0.221462
14:39:35|0.221462
14:39:36|0.221462
14:39:37|0.221462
14:39:38|0.221462
14:39:40|0.221462
14:39:41|0.221462
14:39:42|0.221462
14:39:42|0.221462
14:39:43|0.221462
14:39:45|0.221462
14:39:46|0.221462
14:39:47|0.221462
14:39:47|0.221462
14:39:48|0.221577
14:39:50|0.221577
14:39:50|0.221577
14:39:52|0.221577
14:39:52|0.221577
14:39:54|0.221577
14:39:55|0.221577
14:39:55|0.221691
14:39:56|0.221691
14:39:58|0.221691
14:39:59|0.221691
14:39:59|0.221691
14:40:00|0.221691
14:40:02|0.221691
14:40:02|0.221691
14:40:04|0.221691
14:40:04|0.221691
14:40:05|0.221691
14:40:07|0.221691
14:40:08|0.221746
14:40:10|0.221746
14:40:11|0.222
14:40:12|0.222
14:40:13|0.222
14:40:14|0.222
14:40:16|0.222254
14:40:17|0.222254
14:40:17|0.222254
14:40:19|0.222254
14:40:20|0.222254
14:40:21|0.222254
14:40:22|0.222541
14:40:23|0.222541
14:40:24|0.222541
14:40:25|0.222541
14:40:26|0.222552
14:40:28|0.22276
14:40:29|0.22276
14:40:29|0.222456
14:40:30|0.222456
14:40:32|0.222456
14:40:32|0.222456
14:40:33|0.222541
14:40:35|0.222541
14:40:35|0.222541
14:40:37|0.222541
14:40:38|0.222541
14:40:38|0.222541
14:40:39|0.222541
14:40:40|0.222541
14:40:42|0.222541
14:40:43|0.222488
14:40:44|0.222488
14:40:44|0.222488
14:40:45|0.222456
14:40:47|0.222456
14:40:47|0.222485
14:40:48|0.222485
14:40:49|0.222446
14:40:51|0.222446
14:40:51|0.222446
14:40:52|0.222456
14:40:54|0.222456
14:40:54|0.222456
14:40:55|0.222456
14:40:56|0.22254
14:40:58|0.22254
14:40:58|0.22254
14:40:59|0.22254
14:41:00|0.22254
14:41:01|0.22276
14:41:02|0.22276
14:41:03|0.22276
14:41:04|0.22276
14:41:06|0.22276
14:41:07|0.22276
14:41:07|0.22276
14:41:08|0.22276
14:41:09|0.22276
14:41:11|0.222672
14:41:13|0.222672
14:41:14|0.222672
14:41:15|0.22276
14:41:16|0.22276
14:41:17|0.22276
14:41:18|0.22276
14:41:20|0.22276
14:41:21|0.222456
14:41:22|0.222748
14:41:23|0.222254
14:41:24|0.222254
14:41:25|0.222254
14:41:26|0.222254
14:41:27|0.222254
14:41:28|0.2225
14:41:29|0.222855
14:41:30|0.222855
14:41:31|0.222855
14:41:32|0.222855
14:41:33|0.222855
14:41:34|0.222855
14:41:35|0.22254
14:41:36|0.22254
14:41:37|0.22254
14:41:39|0.221989
14:41:40|0.221989
14:41:41|0.221989
14:41:42|0.221989
14:41:42|0.221989
14:41:43|0.221989
14:41:44|0.221989
14:41:45|0.221989
14:41:46|0.221989
14:41:48|0.221989
14:41:48|0.222288
14:41:49|0.222288
14:41:51|0.222288
14:41:51|0.222288
14:41:52|0.222288
14:41:53|0.2225
14:41:54|0.2225
14:41:55|0.2225
14:41:57|0.222119
14:41:57|0.222288
14:41:58|0.222288
14:42:00|0.222288
14:42:00|0.222288
14:42:01|0.222288
14:42:03|0.222119
14:42:04|0.222119
14:42:05|0.221989
14:42:06|0.221989
14:42:08|0.2221
14:42:09|0.2221
14:42:10|0.2221
14:42:12|0.2221
14:42:13|0.2221
14:42:14|0.221962
14:42:15|0.221962
14:42:16|0.221962
14:42:17|0.222147
14:42:18|0.222147
14:42:19|0.222147
14:42:20|0.222147
14:42:21|0.222147
14:42:22|0.22221
14:42:23|0.22221
14:42:24|0.222147
14:42:25|0.222147
14:42:26|0.2221
14:42:27|0.2221
14:42:28|0.2221
14:42:29|0.2221
14:42:30|0.2221
14:42:31|0.2221
14:42:32|0.222
14:42:33|0.222
14:42:34|0.222
14:42:35|0.2221
14:42:36|0.2221
14:42:37|0.2221
14:42:38|0.2221
14:42:39|0.22173
14:42:40|0.22173
14:42:41|0.22173
14:42:42|0.221947
14:42:43|0.221511
14:42:44|0.221511
14:42:45|0.221511
14:42:46|0.221511
14:42:47|0.221511
14:42:48|0.221074
14:42:49|0.221074
14:42:50|0.221074
14:42:51|0.221074
14:42:52|0.221074
14:42:53|0.221074
14:42:54|0.221074
14:42:55|0.221725
14:42:56|0.22172
14:42:57|0.22172
14:42:58|0.22172
14:42:59|0.221817
14:43:00|0.221817
14:43:01|0.222098
14:43:02|0.222098
14:43:03|0.222098
14:43:05|0.222098
14:43:05|0.222098
14:43:06|0.222098
14:43:07|0.222098
14:43:08|0.222098
14:43:09|0.222098
14:43:11|0.222098
14:43:12|0.222147
14:43:13|0.222508
14:43:15|0.222508
14:43:15|0.222508
14:43:17|0.222508
14:43:18|0.222508
14:43:19|0.222508
14:43:20|0.222508
14:43:20|0.222098
14:43:22|0.222098
14:43:22|0.2219
14:43:24|0.222101
14:43:25|0.221888
14:43:26|0.221888
14:43:27|0.222095
14:43:28|0.22172
14:43:29|0.22172
14:43:29|0.22172
14:43:31|0.222071
14:43:31|0.221888
14:43:33|0.221888
14:43:34|0.222059
14:43:34|0.222059
14:43:36|0.222059
14:43:37|0.221888
14:43:38|0.221888
14:43:39|0.221888
14:43:40|0.221888
14:43:41|0.221989
14:43:42|0.221989
14:43:43|0.222059
14:43:44|0.222059
14:43:45|0.222059
14:43:46|0.222059
14:43:47|0.222059
14:43:48|0.222059
14:43:49|0.222059
14:43:50|0.22172
14:43:51|0.22172
14:43:52|0.22172
14:43:53|0.22172
14:43:54|0.221888
14:43:55|0.221888
14:43:56|0.221888
14:43:57|0.221888
14:43:58|0.221888
14:43:59|0.221888
14:44:00|0.22172
14:44:01|0.221755
14:44:02|0.221755
14:44:03|0.221791
14:44:04|0.221791
14:44:05|0.221888
14:44:06|0.221888
14:44:07|0.221888
14:44:08|0.222059
14:44:09|0.222059
14:44:10|0.222059
14:44:11|0.222059
14:44:13|0.222059
14:44:14|0.222059
14:44:16|0.222059
14:44:16|0.222059
14:44:18|0.222059
14:44:18|0.222059
14:44:20|0.221802
14:44:21|0.221802
14:44:22|0.221802
14:44:22|0.221802
14:44:23|0.221802
14:44:25|0.221802
14:44:26|0.221802
14:44:26|0.221802
14:44:28|0.221802
14:44:29|0.221802
14:44:29|0.222036
14:44:30|0.222036
14:44:32|0.222036
14:44:32|0.222036
14:44:33|0.222036
14:44:35|0.221791
14:44:36|0.221791
14:44:37|0.221791
14:44:38|0.221791
14:44:39|0.221791
14:44:40|0.221791
14:44:41|0.221791
14:44:42|0.221791
14:44:44|0.221791
14:44:45|0.221791
14:44:46|0.221791
14:44:47|0.221791
14:44:48|0.221791
14:44:49|0.221791
14:44:51|0.221791
14:44:52|0.221791
14:44:53|0.221913
14:44:54|0.221913
14:44:55|0.221913
14:44:56|0.221913
14:44:57|0.221913
14:44:58|0.221913
14:44:59|0.221913
14:45:00|0.221913
14:45:01|0.221913
14:45:02|0.221913
14:45:02|0.221913
14:45:04|0.221913
14:45:05|0.221841
14:45:06|0.221841
14:45:07|0.221841
14:45:08|0.221841
14:45:09|0.221841
14:45:10|0.221791
14:45:11|0.221791
14:45:13|0.221791
14:45:13|0.22183
14:45:14|0.22183
14:45:15|0.22183
14:45:16|0.22183
14:45:18|0.222059
14:45:19|0.222059
14:45:19|0.2221
14:45:21|0.2221
14:45:22|0.2221
14:45:23|0.222498
14:45:24|0.222498
14:45:25|0.221942
14:45:26|0.221942
14:45:27|0.221942
14:45:28|0.221942
14:45:29|0.221942
14:45:30|0.221942
14:45:31|0.221791
14:45:32|0.221791
14:45:33|0.221791
14:45:34|0.221936
14:45:35|0.221924
14:45:36|0.221924
14:45:36|0.221924
14:45:38|0.221924
14:45:39|0.221924
14:45:40|0.221924
14:45:41|0.221803
14:45:42|0.221924
14:45:43|0.221924
14:45:44|0.221924
14:45:45|0.221924
14:45:45|0.221924
14:45:46|0.221924
14:45:48|0.221924
14:45:49|0.221924
14:45:49|0.221924
14:45:51|0.221924
14:45:52|0.222065
14:45:52|0.222065
14:45:53|0.222077
14:45:55|0.222077
14:45:56|0.222077
14:45:56|0.222077
14:45:58|0.222077
14:45:59|0.222077
14:46:00|0.222077
14:46:01|0.222077
14:46:02|0.222077
14:46:03|0.222077
14:46:04|0.222077
14:46:05|0.222077
14:46:06|0.222077
14:46:06|0.2225
14:46:07|0.222531
14:46:09|0.222531
14:46:10|0.222531
14:46:11|0.222531
14:46:12|0.222531
14:46:13|0.222531
14:46:14|0.222539
14:46:16|0.222539
14:46:17|0.222539
14:46:17|0.222539
14:46:19|0.222741
14:46:20|0.2228
14:46:21|0.222592
14:46:22|0.222568
14:46:23|0.222568
14:46:24|0.2229
14:46:25|0.2229
14:46:26|0.2229
14:46:27|0.2229
14:46:29|0.223075
14:46:30|0.223075
14:46:31|0.223075
14:46:31|0.223075
14:46:33|0.223075
14:46:33|0.223075
14:46:35|0.223075
14:46:36|0.22315
14:46:37|0.22315
14:46:38|0.22315
14:46:39|0.22315
14:46:40|0.22315
14:46:41|0.223633
14:46:42|0.223633
14:46:43|0.223633
14:46:44|0.223633
14:46:45|0.223633
14:46:46|0.223633
14:46:47|0.223633
14:46:48|0.223617
14:46:49|0.223617
14:46:50|0.223617
14:46:51|0.223519
14:46:52|0.223616
14:46:53|0.223616
14:46:54|0.223615
14:46:55|0.223617
14:46:56|0.223617
14:46:57|0.223617
14:46:58|0.223617
14:46:59|0.223884
14:47:00|0.223884
14:47:01|0.223884
14:47:02|0.22382
14:47:03|0.22382
14:47:04|0.22382
14:47:05|0.22382
14:47:06|0.22382
14:47:07|0.22382
14:47:08|0.22382
14:47:09|0.223779
14:47:10|0.223779
14:47:11|0.223779
14:47:12|0.223779
14:47:13|0.223779
14:47:15|0.224
14:47:15|0.224
14:47:17|0.224
14:47:18|0.224
14:47:19|0.224278
14:47:20|0.223871
14:47:22|0.223871
14:47:23|0.223779
14:47:23|0.223779
14:47:25|0.223779
14:47:25|0.223779
14:47:27|0.223779
14:47:28|0.224
14:47:28|0.224
14:47:29|0.224
14:47:30|0.224
14:47:32|0.224
14:47:33|0.224
14:47:34|0.224
14:47:34|0.224
14:47:35|0.224
14:47:36|0.224
14:47:37|0.223853
14:47:39|0.223853
14:47:40|0.22413
14:47:40|0.22413
14:47:41|0.22413
14:47:43|0.224
14:47:43|0.224
14:47:44|0.223903
14:47:45|0.223903
14:47:46|0.223848
14:47:48|0.223848
14:47:48|0.224
14:47:50|0.224
14:47:50|0.224
14:47:51|0.224
14:47:52|0.224
14:47:53|0.224
14:47:55|0.223541
14:47:55|0.223541
14:47:56|0.223541
14:47:58|0.223541
14:47:59|0.223541
14:48:00|0.223541
14:48:00|0.223541
14:48:01|0.224012
14:48:03|0.224012
14:48:03|0.224
14:48:05|0.224
14:48:05|0.224
14:48:07|0.224
14:48:07|0.224012
14:48:08|0.224012
14:48:10|0.224012
14:48:10|0.224012
14:48:11|0.224012
14:48:12|0.224012
14:48:14|0.224012
14:48:16|0.224012
14:48:17|0.224012
14:48:19|0.224012
14:48:20|0.224012
14:48:20|0.223903
14:48:22|0.223903
14:48:23|0.223903
14:48:24|0.223903
14:48:25|0.223903
14:48:26|0.22401
14:48:27|0.22401
14:48:28|0.22401
14:48:30|0.224006
14:48:30|0.223903
14:48:31|0.223903
14:48:33|0.223903
14:48:34|0.22401
14:48:35|0.22401
14:48:36|0.22401
14:48:37|0.223903
14:48:38|0.223903
14:48:39|0.223935
14:48:40|0.223935
14:48:41|0.223935
14:48:42|0.223935
14:48:43|0.223541
14:48:44|0.223875
14:48:45|0.223875
14:48:46|0.223875
14:48:47|0.223875
14:48:48|0.223875
14:48:49|0.223337
14:48:50|0.223776
14:48:51|0.223776
14:48:52|0.223776
14:48:53|0.223776
14:48:54|0.223776
14:48:55|0.223541
14:48:56|0.223652
14:48:57|0.223652
14:48:58|0.223541
14:48:59|0.223541
14:49:00|0.223541
14:49:01|0.223541
14:49:02|0.223541
14:49:03|0.223541
14:49:04|0.223541
14:49:05|0.223541
14:49:06|0.223774
14:49:07|0.223774
14:49:08|0.223541
14:49:09|0.223541
14:49:10|0.223676
14:49:11|0.223676
14:49:12|0.223676
14:49:13|0.223676
14:49:14|0.223676
14:49:15|0.223676
14:49:17|0.223676
14:49:18|0.223428
14:49:19|0.223428
14:49:20|0.223676
14:49:21|0.223676
14:49:22|0.223428
14:49:24|0.223428
14:49:25|0.223752
14:49:26|0.223752
14:49:26|0.223752
14:49:28|0.223752
14:49:28|0.223752
14:49:29|0.223664
14:49:31|0.223664
14:49:32|0.223676
14:49:33|0.223676
14:49:34|0.223676
14:49:35|0.223676
14:49:35|0.223676
14:49:37|0.223676
14:49:38|0.223676
14:49:39|0.223676
14:49:40|0.223676
14:49:41|0.223337
14:49:41|0.223337
14:49:42|0.223337
14:49:43|0.223337
14:49:45|0.223337
14:49:46|0.223337
14:49:46|0.223337
14:49:47|0.223337
14:49:49|0.223337
14:49:50|0.223337
14:49:50|0.223337
14:49:52|0.223337
14:49:52|0.223337
14:49:54|0.223337
14:49:54|0.223337
14:49:55|0.223337
14:49:56|0.223337
14:49:58|0.223337
14:49:58|0.223337
14:49:59|0.223337
14:50:01|0.223428
14:50:02|0.223428
14:50:02|0.223428
14:50:03|0.223442
14:50:04|0.223337
14:50:06|0.223337
14:50:06|0.223337
14:50:08|0.223446
14:50:09|0.223446
14:50:09|0.223446
14:50:10|0.223649
14:50:12|0.223649
14:50:12|0.223649
14:50:14|0.223649
14:50:15|0.223649
14:50:16|0.223649
14:50:18|0.223516
14:50:19|0.223676
14:50:21|0.223649
14:50:22|0.223873
14:50:23|0.223926
14:50:25|0.223935
14:50:26|0.223935
14:50:26|0.223935
14:50:27|0.223649
14:50:28|0.223649
14:50:29|0.223649
14:50:31|0.223649
14:50:32|0.223838
14:50:32|0.223838
14:50:33|0.223801
14:50:34|0.223801
14:50:36|0.223572
14:50:37|0.223572
14:50:37|0.223572
14:50:38|0.223572
14:50:39|0.223572
14:50:41|0.223572
14:50:41|0.223572
14:50:43|0.223572
14:50:43|0.223428
14:50:44|0.223428
14:50:45|0.223428
14:50:47|0.223428
14:50:47|0.223456
14:50:49|0.223456
14:50:49|0.223456
14:50:50|0.223456
14:50:51|0.223456
14:50:53|0.223456
14:50:53|0.223456
14:50:54|0.223416
14:50:55|0.223416
14:50:57|0.223416
14:50:57|0.223416
14:50:59|0.223416
14:50:59|0.223416
14:51:00|0.223416
14:51:02|0.223416
14:51:02|0.223416
14:51:03|0.223428
14:51:04|0.223397
14:51:05|0.223416
14:51:06|0.223416
14:51:07|0.223428
14:51:08|0.223572
14:51:09|0.223572
14:51:10|0.223572
14:51:11|0.223572
14:51:13|0.223572
14:51:14|0.223587
14:51:15|0.223587
14:51:15|0.223587
14:51:16|0.223416
14:51:18|0.223416
14:51:20|0.223416
14:51:21|0.223416
14:51:23|0.223416
14:51:24|0.223416
14:51:25|0.223636
14:51:27|0.223829
14:51:27|0.223503
14:51:29|0.223503
14:51:30|0.223503
14:51:31|0.223503
14:51:32|0.223503
14:51:33|0.223828
14:51:33|0.223828
14:51:35|0.223828
14:51:36|0.223828
14:51:37|0.223828
14:51:38|0.223828
14:51:39|0.223828
14:51:40|0.223828
14:51:41|0.223828
14:51:42|0.223828
14:51:43|0.223828
14:51:45|0.223828
14:51:45|0.223828
14:51:46|0.223828
14:51:47|0.223828
14:51:48|0.2243
14:51:49|0.2243
14:51:50|0.2243
14:51:51|0.2243
14:51:52|0.2243
14:51:53|0.2243
14:51:54|0.2243
14:51:55|0.2243
14:51:56|0.2243
14:51:57|0.2243
14:51:58|0.2243
14:51:59|0.2243
14:52:00|0.2243
14:52:01|0.2243
14:52:02|0.2243
14:52:03|0.224684
14:52:04|0.224684
14:52:05|0.224684
14:52:06|0.224684
14:52:07|0.224695
14:52:08|0.224707
14:52:09|0.224684
14:52:10|0.224684
14:52:11|0.224684
14:52:12|0.224684
14:52:13|0.224684
14:52:14|0.224684
14:52:15|0.224684
14:52:16|0.224684
14:52:18|0.224684
14:52:20|0.224684
14:52:20|0.224684
14:52:21|0.224684
14:52:23|0.224777
14:52:25|0.224756
14:52:25|0.224756
14:52:26|0.224999
14:52:27|0.224999
14:52:28|0.22492
14:52:29|0.225
14:52:30|0.225
14:52:31|0.225
14:52:32|0.225
14:52:33|0.225628
14:52:35|0.225628
14:52:36|0.225628
14:52:37|0.225628
14:52:38|0.225628
14:52:39|0.225308
14:52:40|0.225308
14:52:41|0.225308
14:52:41|0.225308
14:52:43|0.225308
14:52:44|0.225308
14:52:45|0.225308
14:52:46|0.225321
14:52:47|0.225321
14:52:47|0.225308
14:52:49|0.225308
14:52:50|0.225308
14:52:51|0.225308
14:52:52|0.225308
14:52:53|0.225308
14:52:54|0.225308
14:52:55|0.225321
14:52:56|0.225321
14:52:57|0.225321
14:52:58|0.225321
14:52:59|0.225308
14:53:00|0.225
14:53:01|0.225
14:53:02|0.225
14:53:03|0.225
14:53:04|0.225
14:53:06|0.225
14:53:07|0.225
14:53:08|0.225342
14:53:09|0.225342
14:53:10|0.225342
14:53:11|0.225342
14:53:11|0.225342
14:53:13|0.225342
14:53:14|0.225342
14:53:15|0.225342
14:53:16|0.225342
14:53:17|0.225342
14:53:18|0.225342
14:53:19|0.225342
14:53:21|0.225342
14:53:22|0.225342
14:53:23|0.225342
14:53:24|0.225511
14:53:25|0.225842
14:53:26|0.225411
14:53:27|0.225411
14:53:28|0.225423
14:53:29|0.225511
14:53:30|0.225653
14:53:31|0.225653
14:53:32|0.225653
14:53:33|0.225819
14:53:34|0.225653
14:53:35|0.225653
14:53:36|0.225653
14:53:38|0.225653
14:53:38|0.225452
14:53:40|0.225452
14:53:41|0.225452
14:53:42|0.225452
14:53:42|0.225664
14:53:44|0.225653
14:53:44|0.225664
14:53:46|0.225664
14:53:47|0.225653
14:53:47|0.225653
14:53:49|0.225653
14:53:49|0.225653
14:53:50|0.225653
14:53:51|0.225653
14:53:53|0.225653
14:53:53|0.225342
14:53:54|0.225501
14:53:56|0.225501
14:53:56|0.225501
14:53:58|0.225501
14:53:58|0.225501
14:54:00|0.225501
14:54:00|0.225501
14:54:02|0.225501
14:54:03|0.225501
14:54:03|0.225501
14:54:04|0.225655
14:54:05|0.225655
14:54:06|0.225655
14:54:07|0.225655
14:54:09|0.225655
14:54:10|0.225655
14:54:11|0.225655
14:54:12|0.225655
14:54:13|0.225655
14:54:14|0.225501
14:54:15|0.225501
14:54:16|0.225655
14:54:17|0.225655
14:54:18|0.225655
14:54:19|0.225655
14:54:21|0.225655
14:54:22|0.225655
14:54:23|0.225655
14:54:24|0.225501
14:54:25|0.225655
14:54:26|0.225655
14:54:27|0.225655
14:54:28|0.225655
14:54:29|0.225655
14:54:30|0.225655
14:54:31|0.225655
14:54:32|0.22563
14:54:33|0.22563
14:54:34|0.22563
14:54:35|0.22563
14:54:36|0.22563
14:54:37|0.22563
14:54:38|0.22563
14:54:39|0.22563
14:54:40|0.22563
14:54:41|0.22563
14:54:42|0.22563
14:54:43|0.225618
14:54:44|0.225618
14:54:45|0.225618
14:54:46|0.225618
14:54:47|0.225618
14:54:48|0.225618
14:54:49|0.225618
14:54:51|0.225618
14:54:51|0.225618
14:54:53|0.225618
14:54:53|0.225607
14:54:55|0.225607
14:54:56|0.225607
14:54:57|0.225607
14:54:58|0.225607
14:54:58|0.22563
14:54:59|0.22563
14:55:01|0.22563
14:55:02|0.22563
14:55:03|0.22563
14:55:04|0.22563
14:55:05|0.22563
14:55:06|0.22563
14:55:07|0.22563
14:55:08|0.22563
14:55:09|0.22563
14:55:10|0.22563
14:55:11|0.22563
14:55:12|0.22563
14:55:13|0.22563
14:55:14|0.22563
14:55:15|0.22565
14:55:16|0.22565
14:55:17|0.22565
14:55:18|0.22565
14:55:19|0.22565
14:55:20|0.22565
14:55:22|0.22565
14:55:23|0.22565
14:55:24|0.225879
14:55:25|0.225879
14:55:26|0.225879
14:55:27|0.225717
14:55:29|0.225751
14:55:30|0.225751
14:55:31|0.225751
14:55:32|0.225751
14:55:33|0.225751
14:55:34|0.225751
14:55:35|0.225751
14:55:36|0.225751
14:55:37|0.225793
14:55:38|0.225724
14:55:39|0.22589
14:55:40|0.225787
14:55:41|0.225751
14:55:42|0.225751
14:55:43|0.225751
14:55:44|0.225751
14:55:45|0.225751
14:55:46|0.225751
14:55:47|0.225751
14:55:48|0.225751
14:55:50|0.225751
14:55:51|0.225751
14:55:51|0.225751
14:55:53|0.225751
14:55:54|0.225751
14:55:54|0.225751
14:55:56|0.225941
14:55:57|0.225941
14:55:57|0.225941
14:55:58|0.225941
14:55:59|0.225941
14:56:01|0.225941
14:56:02|0.225941
14:56:02|0.225941
14:56:04|0.225941
14:56:05|0.225941
14:56:05|0.225929
14:56:07|0.225929
14:56:08|0.225929
14:56:08|0.225929
14:56:09|0.225929
14:56:11|0.225929
14:56:12|0.225929
14:56:12|0.225929
14:56:13|0.225929
14:56:14|0.225929
14:56:15|0.225929
14:56:16|0.225929
14:56:17|0.225929
14:56:19|0.225929
14:56:19|0.225929
14:56:20|0.225929
14:56:22|0.225929
14:56:24|0.225929
14:56:25|0.225929
14:56:26|0.225929
14:56:27|0.22608
14:56:28|0.22608
14:56:29|0.22608
14:56:31|0.22608
14:56:32|0.22594
14:56:33|0.225751
14:56:34|0.225929
14:56:36|0.225929
14:56:37|0.225929
14:56:38|0.225929
14:56:39|0.225939
14:56:40|0.225939
14:56:40|0.225939
14:56:41|0.225939
14:56:42|0.225939
14:56:43|0.225819
14:56:44|0.225819
14:56:45|0.225819
14:56:47|0.225819
14:56:47|0.225771
14:56:49|0.225772
14:56:50|0.225772
14:56:50|0.225772
14:56:51|0.225947
14:56:52|0.225947
14:56:53|0.225947
14:56:54|0.225756
14:56:55|0.225756
14:56:57|0.225772
14:56:58|0.225772
14:56:58|0.225772
14:56:59|0.225772
14:57:00|0.225772
14:57:01|0.225772
14:57:02|0.225772
14:57:03|0.225772
14:57:04|0.225655
14:57:05|0.225945
14:57:07|0.225945
14:57:07|0.225945
14:57:08|0.225945
14:57:10|0.225945
14:57:11|0.225945
14:57:11|0.225945
14:57:12|0.225887
14:57:14|0.225887
14:57:14|0.225865
14:57:15|0.225865
14:57:16|0.225772
14:57:17|0.225757
14:57:18|0.225757
14:57:19|0.225757
14:57:21|0.225887
14:57:21|0.225817
14:57:23|0.225757
14:57:24|0.225757
14:57:25|0.225757
14:57:26|0.225757
14:57:27|0.22565
14:57:28|0.225726
14:57:29|0.225726
14:57:30|0.225726
14:57:31|0.225726
14:57:32|0.225666
14:57:33|0.2255
14:57:34|0.225499
14:57:35|0.225499
14:57:36|0.225499
14:57:37|0.225487
14:57:39|0.225475
14:57:40|0.225334
14:57:40|0.225334
14:57:42|0.2252
14:57:42|0.2252
14:57:43|0.2252
14:57:45|0.22511
14:57:46|0.225
14:57:47|0.224741
14:57:48|0.224741
14:57:49|0.224601
14:57:50|0.224602
14:57:51|0.224602
14:57:52|0.224602
14:57:53|0.224602
14:57:54|0.224602
14:57:55|0.224345
14:57:57|0.224418
14:57:58|0.224418
14:57:58|0.224418
14:58:00|0.224418
14:58:01|0.224418
14:58:01|0.224418
14:58:02|0.224418
14:58:04|0.224418
14:58:05|0.224418
14:58:06|0.224342
14:58:06|0.224393
14:58:08|0.224393
14:58:08|0.224393
14:58:10|0.224393
14:58:11|0.22378
14:58:12|0.22378
14:58:12|0.22378
14:58:13|0.22378
14:58:14|0.223895
14:58:15|0.223915
14:58:17|0.223915
14:58:18|0.223915
14:58:19|0.223849
14:58:19|0.223849
14:58:20|0.223849
14:58:22|0.224408
14:58:23|0.22394
14:58:24|0.22394
14:58:25|0.22394
14:58:26|0.224418
14:58:27|0.224418
14:58:29|0.224418
14:58:30|0.224418
14:58:31|0.224418
14:58:32|0.224418
14:58:33|0.224418
14:58:34|0.224418
14:58:35|0.224606
14:58:36|0.224481
14:58:37|0.224481
14:58:38|0.224481
14:58:39|0.224481
14:58:40|0.224481
14:58:41|0.224481
14:58:42|0.224481
14:58:43|0.224481
14:58:44|0.224481
14:58:45|0.224481
14:58:46|0.224481
14:58:47|0.224481
14:58:48|0.224418
14:58:49|0.224418
14:58:50|0.224418
14:58:51|0.224481
14:58:52|0.224481
14:58:53|0.224481
14:58:54|0.224481
14:58:55|0.224481
14:58:56|0.224481
14:58:57|0.224481
14:58:58|0.224481
14:58:59|0.224481
14:59:00|0.2246
14:59:01|0.2246
14:59:02|0.2246
14:59:03|0.22452
14:59:04|0.224512
14:59:05|0.224512
14:59:06|0.2246
14:59:07|0.22482
14:59:08|0.22482
14:59:09|0.224593
14:59:10|0.224593
14:59:11|0.224593
14:59:12|0.224593
14:59:13|0.224593
14:59:14|0.224593
14:59:15|0.224593
14:59:16|0.224593
14:59:17|0.224593
14:59:18|0.224593
14:59:19|0.224593
14:59:20|0.224593
14:59:21|0.224593
14:59:22|0.224593
14:59:23|0.224988
14:59:24|0.224988
14:59:26|0.224988
14:59:27|0.224988
14:59:28|0.224988
14:59:30|0.224506
14:59:31|0.224506
14:59:32|0.224506
14:59:33|0.224506
14:59:35|0.225113
14:59:35|0.225113
14:59:37|0.225113
14:59:38|0.225113
14:59:39|0.225113
14:59:40|0.225113
14:59:42|0.224507
14:59:43|0.224507
14:59:44|0.224507
14:59:45|0.224507
14:59:46|0.224507
14:59:47|0.224507
14:59:48|0.2249
14:59:49|0.2249
14:59:50|0.2249
14:59:51|0.2249
14:59:52|0.2249
14:59:53|0.2249
14:59:54|0.2249
14:59:55|0.224552
14:59:56|0.224552
14:59:57|0.224615
14:59:58|0.224615
14:59:59|0.224615
15:00:00|0.224615
15:00:01|0.224615
15:00:02|0.224615
15:00:03|0.224615
15:00:04|0.224618
15:00:05|0.224618
15:00:06|0.224618
15:00:07|0.224618
15:00:08|0.224618
15:00:09|0.224618
15:00:10|0.224618
15:00:11|0.224618
15:00:12|0.224618
15:00:13|0.224618
15:00:14|0.224618
15:00:15|0.224704
15:00:16|0.224704
15:00:17|0.224704
15:00:18|0.224704
15:00:19|0.224704
15:00:20|0.22551
15:00:21|0.225499
15:00:22|0.22551
15:00:23|0.22551
15:00:24|0.22551
15:00:25|0.22551
15:00:27|0.22551
15:00:28|0.22551
15:00:29|0.225652
15:00:31|0.225652
15:00:31|0.225652
15:00:33|0.225652
15:00:34|0.2257
15:00:34|0.2257
15:00:36|0.2257
15:00:37|0.2257
15:00:37|0.2257
15:00:39|0.2257
15:00:40|0.2257
15:00:41|0.225729
15:00:42|0.225729
15:00:43|0.225729
15:00:44|0.225729
15:00:45|0.225898
15:00:46|0.225898
15:00:47|0.225898
15:00:48|0.225898
15:00:49|0.225898
15:00:50|0.225717
15:00:51|0.225728
15:00:52|0.225728
15:00:53|0.225728
15:00:54|0.225728
15:00:55|0.225728
15:00:56|0.225728
15:00:57|0.225728
15:00:58|0.2257
15:00:59|0.2257
15:01:00|0.2257
15:01:01|0.2257
15:01:02|0.2257
15:01:03|0.2257
15:01:04|0.2257
15:01:05|0.2257
15:01:06|0.225809
15:01:07|0.225809
15:01:08|0.225809
15:01:09|0.225809
15:01:10|0.225809
15:01:11|0.225809
15:01:12|0.225809
15:01:13|0.225809
15:01:14|0.225809
15:01:15|0.225809
15:01:16|0.225959
15:01:17|0.225959
15:01:18|0.225959
15:01:19|0.225959
15:01:20|0.225959
15:01:21|0.225959
15:01:22|0.225959
15:01:23|0.225959
15:01:24|0.225959
15:01:25|0.225959
15:01:26|0.226395
15:01:28|0.226395
15:01:29|0.226395
15:01:30|0.226407
15:01:31|0.226407
15:01:31|0.226407
15:01:33|0.226039
15:01:34|0.225959
15:01:35|0.225959
15:01:35|0.226179
15:01:37|0.226179
15:01:38|0.226179
15:01:39|0.226179
15:01:40|0.226179
15:01:41|0.226179
15:01:42|0.226179
15:01:43|0.226179
15:01:44|0.226179
15:01:45|0.226179
15:01:46|0.226179
15:01:46|0.226168
15:01:48|0.226168
15:01:49|0.226168
15:01:50|0.226168
15:01:51|0.226168
15:01:52|0.226168
15:01:53|0.226168
15:01:54|0.226168
15:01:55|0.226179
15:01:56|0.226179
15:01:57|0.226178
15:01:58|0.226178
15:01:59|0.226453
15:02:00|0.226453
15:02:01|0.226453
15:02:02|0.226453
15:02:03|0.226453
15:02:04|0.226453
15:02:05|0.226453
15:02:06|0.226453
15:02:07|0.226453
15:02:08|0.226168
15:02:09|0.226168
15:02:10|0.226168
15:02:11|0.226
15:02:12|0.225809
15:02:13|0.226001
15:02:14|0.226001
15:02:15|0.226001
15:02:16|0.226001
15:02:17|0.225985
15:02:18|0.225985
15:02:19|0.225985
15:02:20|0.225985
15:02:21|0.225987
15:02:22|0.2258
15:02:23|0.2258
15:02:24|0.2258
15:02:25|0.2258
15:02:26|0.22579
15:02:27|0.22579
15:02:29|0.2258
15:02:29|0.2258
15:02:31|0.225699
15:02:32|0.2255
15:02:34|0.225314
15:02:34|0.225314
15:02:36|0.225314
15:02:37|0.225212
15:02:38|0.225212
15:02:39|0.225
15:02:40|0.225
15:02:41|0.225
15:02:42|0.225
15:02:43|0.225212
15:02:44|0.225212
15:02:45|0.22541
15:02:46|0.22541
15:02:47|0.22541
15:02:48|0.22541
15:02:50|0.22541
15:02:51|0.22541
15:02:52|0.22541
15:02:53|0.225648
15:02:53|0.225648
15:02:54|0.225648
15:02:55|0.22541
15:02:56|0.22541
15:02:57|0.22541
15:02:59|0.22541
15:03:00|0.22541
15:03:01|0.22541
15:03:01|0.225341
15:03:03|0.225341
15:03:04|0.225341
15:03:05|0.225341
15:03:06|0.225341
15:03:07|0.225341
15:03:08|0.225341
15:03:09|0.22533
15:03:10|0.22533
15:03:11|0.22533
15:03:12|0.22533
15:03:13|0.22533
15:03:14|0.22533
15:03:15|0.22533
15:03:16|0.22533
15:03:17|0.22533
15:03:18|0.22541
15:03:19|0.225353
15:03:20|0.225523
15:03:21|0.225523
15:03:22|0.225523
15:03:23|0.22541
15:03:24|0.22541
15:03:25|0.22541
15:03:26|0.225091
15:03:27|0.225091
15:03:28|0.225393
15:03:30|0.225393
15:03:32|0.225393
15:03:32|0.225
15:03:33|0.225
15:03:35|0.225
15:03:36|0.225
15:03:36|0.225
15:03:38|0.22517
15:03:39|0.22517
15:03:40|0.22517
15:03:41|0.22517
15:03:42|0.22517
15:03:43|0.22517
15:03:44|0.22484
15:03:45|0.224759
15:03:46|0.224635
15:03:47|0.224635
15:03:48|0.224635
15:03:49|0.224114
15:03:50|0.224114
15:03:51|0.224
15:03:52|0.224163
15:03:53|0.224163
15:03:54|0.224163
15:03:55|0.224163
15:03:56|0.224163
15:03:57|0.224163
15:03:57|0.224163
15:03:59|0.223417
15:04:01|0.224114
15:04:01|0.223711
15:04:02|0.223711
15:04:03|0.223711
15:04:04|0.224163
15:04:05|0.224163
15:04:06|0.224163
15:04:07|0.224163
15:04:08|0.224163
15:04:09|0.224163
15:04:10|0.224163
15:04:11|0.224163
15:04:12|0.224163
15:04:13|0.224163
15:04:14|0.224163
15:04:15|0.224163
15:04:16|0.224163
15:04:17|0.224163
15:04:18|0.224163
15:04:19|0.224163
15:04:20|0.224163
15:04:21|0.224163
15:04:22|0.224163
15:04:23|0.224163
15:04:24|0.224163
15:04:25|0.224163
15:04:26|0.224163
15:04:27|0.224163
15:04:28|0.224163
15:04:30|0.223956
15:04:31|0.223956
15:04:33|0.223956
15:04:33|0.223956
15:04:34|0.223956
15:04:36|0.223956
15:04:37|0.224078
15:04:39|0.224092
15:04:39|0.224092
15:04:40|0.224092
15:04:41|0.224222
15:04:43|0.224222
15:04:44|0.224222
15:04:45|0.224222
15:04:46|0.224222
15:04:47|0.224222
15:04:48|0.224222
15:04:49|0.224222
15:04:49|0.224222
15:04:52|0.224222
15:04:52|0.224222
15:04:54|0.224384
15:04:55|0.224384
15:04:57|0.224383
15:04:57|0.224383
15:04:58|0.224383
15:04:59|0.224383
15:05:00|0.224383
15:05:01|0.224383
15:05:02|0.224383
15:05:03|0.224383
15:05:04|0.224383
15:05:05|0.224383
15:05:06|0.224383
15:05:07|0.224351
15:05:08|0.224351
15:05:09|0.224351
15:05:10|0.224383
15:05:11|0.224383
15:05:12|0.224383
15:05:13|0.224383
15:05:14|0.224383
15:05:15|0.224383
15:05:16|0.22461
15:05:17|0.22461
15:05:18|0.22461
15:05:19|0.22461
15:05:20|0.22461
15:05:21|0.22461
15:05:22|0.22461
15:05:23|0.22461
15:05:24|0.22461
15:05:25|0.22461
15:05:26|0.22461
15:05:27|0.22461
15:05:28|0.224383
15:05:29|0.224351
15:05:31|0.224351
15:05:33|0.224209
15:05:34|0.224209
15:05:35|0.224209
15:05:37|0.224209
15:05:38|0.224209
15:05:39|0.224209
15:05:40|0.224209
15:05:40|0.224209
15:05:42|0.224209
15:05:43|0.224209
15:05:44|0.224208
15:05:45|0.224208
15:05:46|0.224208
15:05:47|0.224208
15:05:48|0.224208
15:05:49|0.224208
15:05:50|0.224208
15:05:51|0.224208
15:05:52|0.224208
15:05:53|0.224208
15:05:54|0.224208
15:05:55|0.223992
15:05:56|0.223992
15:05:57|0.223992
15:05:58|0.223992
15:05:59|0.223992
15:06:00|0.223992
15:06:01|0.223912
15:06:02|0.223523
15:06:03|0.223523
15:06:04|0.223523
15:06:05|0.223523
15:06:06|0.223523
15:06:07|0.223494
15:06:08|0.223494
15:06:09|0.223494
15:06:10|0.223494
15:06:11|0.223494
15:06:13|0.223494
15:06:13|0.223494
15:06:15|0.223494
15:06:15|0.223507
15:06:17|0.223495
15:06:17|0.223495
15:06:18|0.223495
15:06:20|0.223313
15:06:21|0.223313
15:06:21|0.223313
15:06:22|0.223313
15:06:24|0.223313
15:06:24|0.223313
15:06:25|0.223313
15:06:27|0.22315
15:06:27|0.22315
15:06:29|0.223075
15:06:30|0.223075
15:06:31|0.2228
15:06:33|0.2228
15:06:34|0.2228
15:06:35|0.2228
15:06:36|0.2228
15:06:38|0.2228
15:06:39|0.2228
15:06:40|0.2228
15:06:41|0.22231
15:06:42|0.2223
15:06:42|0.2223
15:06:44|0.2223
15:06:45|0.2223
15:06:46|0.2223
15:06:47|0.2223
15:06:48|0.2223
15:06:49|0.2223
15:06:50|0.2223
15:06:51|0.2223
15:06:52|0.2223
15:06:53|0.2223
15:06:54|0.2223
15:06:55|0.2223
15:06:56|0.2223
15:06:57|0.2223
15:06:58|0.2223
15:07:00|0.222315
15:07:01|0.222315
15:07:02|0.222315
15:07:03|0.22228
15:07:04|0.22228
15:07:05|0.22228
15:07:06|0.22228
15:07:07|0.222359
15:07:08|0.222359
15:07:09|0.22236
15:07:10|0.22236
15:07:11|0.22236
15:07:12|0.22236
15:07:13|0.22236
15:07:14|0.22236
15:07:15|0.22236
15:07:16|0.22236
15:07:17|0.22236
15:07:18|0.222315
15:07:19|0.222315
15:07:20|0.222315
15:07:21|0.222315
15:07:22|0.222315
15:07:23|0.22236
15:07:24|0.22236
15:07:25|0.22236
15:07:26|0.22236
15:07:27|0.22236
15:07:28|0.22236
15:07:29|0.22236
15:07:30|0.22236
15:07:31|0.22236
15:07:32|0.222675
15:07:34|0.222363
15:07:35|0.222363
15:07:37|0.222363
15:07:37|0.222363
15:07:38|0.222913
15:07:39|0.222913
15:07:40|0.222913
15:07:41|0.222913
15:07:42|0.222913
15:07:44|0.222913
15:07:45|0.222913
15:07:45|0.222913
15:07:47|0.223057
15:07:48|0.222376
15:07:50|0.222913
15:07:51|0.222913
15:07:51|0.223192
15:07:54|0.223192
15:07:55|0.222832
15:07:56|0.223028
15:07:57|0.223028
15:07:58|0.223574
15:07:59|0.223574
15:08:00|0.223574
15:08:02|0.223574
15:08:02|0.223574
15:08:03|0.223574
15:08:04|0.223574
15:08:05|0.223574
15:08:06|0.223574
15:08:07|0.223574
15:08:08|0.223674
15:08:09|0.223674
15:08:10|0.223674
15:08:11|0.223674
15:08:12|0.223674
15:08:13|0.223349
15:08:14|0.223301
15:08:15|0.223301
15:08:16|0.223301
15:08:17|0.223491
15:08:18|0.223491
15:08:19|0.223491
15:08:20|0.223491
15:08:21|0.22362
15:08:22|0.22362
15:08:23|0.22362
15:08:24|0.22362
15:08:25|0.2236
15:08:26|0.2236
15:08:27|0.2236
15:08:28|0.224159
15:08:29|0.224208
15:08:30|0.224208
15:08:31|0.223722
15:08:32|0.223722
15:08:34|0.223722
15:08:35|0.223722
15:08:36|0.224208
15:08:37|0.224208
15:08:38|0.224208
15:08:40|0.224208
15:08:41|0.224615
15:08:41|0.224615
15:08:43|0.224051
15:08:44|0.224051
15:08:45|0.224051
15:08:46|0.224051
15:08:46|0.224051
15:08:48|0.224051
15:08:49|0.224051
15:08:50|0.224191
15:08:51|0.224156
15:08:52|0.224156
15:08:53|0.224156
15:08:54|0.224156
15:08:55|0.224156
15:08:56|0.224156
15:08:57|0.224051
15:08:59|0.224051
15:08:59|0.224051
15:09:01|0.224051
15:09:02|0.223949
15:09:02|0.223949
15:09:03|0.223949
15:09:05|0.223949
15:09:05|0.224261
15:09:07|0.224262
15:09:07|0.224262
15:09:08|0.224262
15:09:09|0.224262
15:09:10|0.224262
15:09:11|0.224261
15:09:12|0.223885
15:09:13|0.223885
15:09:14|0.223885
15:09:15|0.223885
15:09:16|0.223885
15:09:18|0.224262
15:09:18|0.224262
15:09:20|0.224262
15:09:21|0.224262
15:09:22|0.224262
15:09:23|0.224262
15:09:24|0.224262
15:09:25|0.224262
15:09:26|0.224262
15:09:28|0.224775
15:09:29|0.224775
15:09:30|0.224775
15:09:30|0.224775
15:09:31|0.224775
15:09:32|0.224775
15:09:33|0.224775
15:09:35|0.224775
15:09:37|0.224775
15:09:38|0.224775
15:09:39|0.225
15:09:40|0.22504
15:09:41|0.22504
15:09:42|0.22504
15:09:43|0.22504
15:09:44|0.224775
15:09:45|0.224775
15:09:47|0.224657
15:09:48|0.224657
15:09:48|0.224657
15:09:50|0.224782
15:09:51|0.224782
15:09:52|0.224782
15:09:53|0.224782
15:09:54|0.224782
15:09:55|0.224782
15:09:56|0.224782
15:09:57|0.224782
15:09:58|0.22471
15:09:59|0.22471
15:10:00|0.22471
15:10:01|0.224866
15:10:02|0.224866
15:10:03|0.224866
15:10:04|0.224866
15:10:05|0.224866
15:10:06|0.22471
15:10:07|0.22471
15:10:08|0.22471
15:10:09|0.22471
15:10:10|0.22471
15:10:11|0.22471
15:10:12|0.22471
15:10:13|0.22471
15:10:14|0.22471
15:10:15|0.22471
15:10:16|0.225051
15:10:17|0.225051
15:10:18|0.225051
15:10:19|0.224905
15:10:20|0.224905
15:10:21|0.224905
15:10:22|0.225064
15:10:23|0.225573
15:10:24|0.225573
15:10:25|0.225573
15:10:26|0.225573
15:10:27|0.226246
15:10:28|0.226246
15:10:29|0.226088
15:10:30|0.226088
15:10:31|0.226088
15:10:32|0.226088
15:10:33|0.226088
15:10:34|0.226301
15:10:35|0.226088
15:10:37|0.226777
15:10:38|0.226777
15:10:39|0.226777
15:10:40|0.226777
15:10:41|0.226724
15:10:42|0.226724
15:10:43|0.226301
15:10:44|0.226301
15:10:45|0.226535
15:10:46|0.226542
15:10:47|0.226542
15:10:48|0.226542
15:10:49|0.226542
15:10:50|0.226303
15:10:52|0.226301
15:10:53|0.226089
15:10:54|0.226469
15:10:54|0.226367
15:10:55|0.226088
15:10:57|0.226088
15:10:58|0.226088
15:10:58|0.226088
15:10:59|0.226088
15:11:01|0.226088
15:11:02|0.226213
15:11:02|0.226213
15:11:03|0.226213
15:11:04|0.226213
15:11:06|0.226213
15:11:06|0.226213
15:11:08|0.226294
15:11:09|0.226294
15:11:09|0.226294
15:11:10|0.226294
15:11:11|0.226294
15:11:12|0.226294
15:11:13|0.226623
15:11:14|0.226623
15:11:15|0.226623
15:11:16|0.226623
15:11:17|0.226623
15:11:18|0.226623
15:11:20|0.226546
15:11:21|0.226546
15:11:22|0.226546
15:11:22|0.227001
15:11:24|0.227001
15:11:25|0.227001
15:11:26|0.227343
15:11:27|0.227343
15:11:28|0.227343
15:11:29|0.227343
15:11:30|0.227343
15:11:31|0.227395
15:11:32|0.227395
15:11:33|0.227408
15:11:34|0.227408
15:11:35|0.227343
15:11:36|0.227343
15:11:38|0.22699
15:11:38|0.22699
15:11:40|0.22699
15:11:42|0.227395
15:11:42|0.227395
15:11:44|0.2275
15:11:45|0.2275
15:11:46|0.2275
15:11:47|0.22757
15:11:48|0.22757
15:11:49|0.22757
15:11:50|0.227818
15:11:52|0.227818
15:11:52|0.227818
15:11:53|0.227818
15:11:54|0.2279
15:11:55|0.227818
15:11:57|0.227818
15:11:58|0.228
15:11:59|0.228138
15:12:00|0.228138
15:12:01|0.228138
15:12:02|0.228138
15:12:03|0.227818
15:12:04|0.227818
15:12:05|0.227818
15:12:06|0.227818
15:12:07|0.227818
15:12:08|0.227818
15:12:09|0.227818
15:12:10|0.227818
15:12:11|0.22772
15:12:12|0.227818
15:12:13|0.227818
15:12:14|0.227844
15:12:15|0.227343
15:12:16|0.227694
15:12:17|0.22758
15:12:18|0.227539
15:12:19|0.227529
15:12:20|0.227529
15:12:21|0.227529
15:12:22|0.227529
15:12:23|0.227529
15:12:24|0.227529
15:12:25|0.227529
15:12:26|0.227529
15:12:27|0.227317
15:12:28|0.227317
15:12:29|0.227057
15:12:30|0.227057
15:12:31|0.227057
15:12:32|0.226853
15:12:33|0.226853
15:12:34|0.227116
15:12:35|0.227
15:12:36|0.227
15:12:37|0.226575
15:12:39|0.227112
15:12:40|0.227112
15:12:41|0.227112
15:12:42|0.227112
15:12:44|0.227112
15:12:46|0.227112
15:12:46|0.227112
15:12:47|0.227112
15:12:48|0.226989
15:12:49|0.226989
15:12:50|0.226989
15:12:51|0.226989
15:12:52|0.226989
15:12:53|0.226818
15:12:54|0.226808
15:12:56|0.226867
15:12:57|0.226867
15:12:57|0.226867
15:12:59|0.226867
15:13:00|0.226867
15:13:02|0.226867
15:13:03|0.226882
15:13:04|0.226882
15:13:05|0.226882
15:13:06|0.226882
15:13:07|0.226882
15:13:08|0.226867
15:13:09|0.226867
15:13:10|0.226867
15:13:11|0.226867
15:13:12|0.227
15:13:13|0.227
15:13:14|0.227
15:13:15|0.226882
15:13:16|0.227112
15:13:18|0.227112
15:13:18|0.227112
15:13:19|0.227112
15:13:20|0.227112
15:13:21|0.227125
15:13:22|0.227125
15:13:23|0.227125
15:13:24|0.227112
15:13:25|0.227112
15:13:26|0.227112
15:13:27|0.227112
15:13:28|0.227112
15:13:29|0.227112
15:13:30|0.227112
15:13:31|0.227112
15:13:32|0.227512
15:13:33|0.227512
15:13:34|0.227175
15:13:35|0.227175
15:13:36|0.227175
15:13:37|0.227175
15:13:39|0.227175
15:13:39|0.227175
15:13:41|0.227175
15:13:43|0.227443
15:13:44|0.227443
15:13:45|0.227443
15:13:46|0.227443
15:13:48|0.227443
15:13:49|0.227443
15:13:50|0.227477
15:13:52|0.227443
15:13:52|0.227443
15:13:53|0.227337
15:13:55|0.227337
15:13:55|0.227337
15:13:56|0.227312
15:13:57|0.227312
15:13:58|0.227312
15:13:59|0.227312
15:14:00|0.227312
15:14:01|0.227312
15:14:02|0.227312
15:14:04|0.227186
15:14:05|0.227186
15:14:06|0.227186
15:14:07|0.227186
15:14:07|0.227186
15:14:09|0.227186
15:14:10|0.227186
15:14:11|0.227186
15:14:11|0.227141
15:14:13|0.227141
15:14:14|0.227
15:14:15|0.22688
15:14:16|0.227044
15:14:16|0.227044
15:14:18|0.22675
15:14:19|0.22675
15:14:19|0.22675
15:14:21|0.227076
15:14:22|0.227011
15:14:23|0.226547
15:14:24|0.226974
15:14:25|0.226974
15:14:26|0.226974
15:14:27|0.226974
15:14:28|0.226878
15:14:28|0.226891
15:14:29|0.226822
15:14:30|0.226822
15:14:32|0.226822
15:14:32|0.226822
15:14:34|0.226822
15:14:35|0.226822
15:14:35|0.226837
15:14:37|0.226837
15:14:38|0.226837
15:14:38|0.226837
15:14:41|0.226622
15:14:41|0.22642
15:14:42|0.22642
15:14:43|0.22642
15:14:44|0.226604
15:14:45|0.226662
15:14:46|0.226662
15:14:47|0.22632
15:14:49|0.22632
15:14:50|0.22632
15:14:51|0.226168
15:14:52|0.226168
15:14:53|0.226165
15:14:54|0.226165
15:14:55|0.226271
15:14:56|0.226273
15:14:57|0.226273
15:14:58|0.226273
15:14:59|0.226273
15:15:00|0.226273
15:15:01|0.226093
15:15:02|0.2259
15:15:03|0.2258
15:15:04|0.2258
15:15:05|0.225916
15:15:06|0.225916
15:15:07|0.225916
15:15:08|0.225916
15:15:09|0.225916
15:15:10|0.225916
15:15:11|0.226
15:15:12|0.226
15:15:13|0.226
15:15:14|0.226
15:15:15|0.225831
15:15:16|0.225831
15:15:17|0.226
15:15:18|0.226
15:15:19|0.226
15:15:20|0.226
15:15:21|0.226
15:15:22|0.226
15:15:23|0.22609
15:15:24|0.22609
15:15:25|0.22609
15:15:26|0.22609
15:15:27|0.22643
15:15:28|0.22643
15:15:29|0.22643
15:15:30|0.22643
15:15:31|0.22643
15:15:32|0.22643
15:15:33|0.226851
15:15:34|0.226851
15:15:35|0.226851
15:15:36|0.226851
15:15:37|0.226851
15:15:38|0.226851
15:15:39|0.226851
15:15:41|0.226808
15:15:42|0.226891
15:15:43|0.226949
15:15:45|0.226949
15:15:46|0.226949
15:15:47|0.226949
15:15:48|0.226949
15:15:49|0.226949
15:15:50|0.226949
15:15:51|0.226949
15:15:52|0.226949
15:15:53|0.226949
15:15:54|0.226949
15:15:55|0.226808
15:15:56|0.226987
15:15:57|0.226851
15:15:58|0.226851
15:16:00|0.226912
15:16:01|0.226912
15:16:01|0.226912
15:16:03|0.2269
15:16:04|0.2269
15:16:05|0.2269
15:16:06|0.226899
15:16:07|0.226899
15:16:07|0.226899
15:16:09|0.226899
15:16:09|0.226899
15:16:10|0.226899
15:16:12|0.2269
15:16:13|0.2269
15:16:13|0.2269
15:16:14|0.2269
15:16:15|0.226949
15:16:16|0.226899
15:16:17|0.226899
15:16:18|0.226899
15:16:20|0.226899
15:16:20|0.226899
15:16:21|0.226899
15:16:22|0.22695
15:16:24|0.22695
15:16:24|0.226949
15:16:25|0.226963
15:16:27|0.226963
15:16:27|0.226963
15:16:28|0.226851
15:16:30|0.226851
15:16:30|0.226851
15:16:32|0.226851
15:16:32|0.226927
15:16:33|0.226927
15:16:34|0.226963
15:16:36|0.226963
15:16:37|0.226963
15:16:37|0.226963
15:16:38|0.226963
15:16:40|0.226963
15:16:41|0.226963
15:16:43|0.226969
15:16:44|0.226969
15:16:45|0.226969
15:16:45|0.226969
15:16:47|0.226969
15:16:48|0.226969
15:16:50|0.226969
15:16:50|0.226969
15:16:51|0.226969
15:16:52|0.226851
15:16:53|0.226563
15:16:54|0.226563
15:16:55|0.226563
15:16:56|0.22693
15:16:58|0.22693
15:16:59|0.22693
15:16:59|0.22693
15:17:00|0.22693
15:17:01|0.22693
15:17:02|0.22693
15:17:03|0.22693
15:17:04|0.22693
15:17:06|0.22693
15:17:07|0.22693
15:17:07|0.226969
15:17:09|0.226969
15:17:09|0.226969
15:17:11|0.226969
15:17:12|0.226969
15:17:12|0.226969
15:17:14|0.226969
15:17:15|0.226969
15:17:16|0.226849
15:17:17|0.226849
15:17:18|0.226848
15:17:19|0.226848
15:17:21|0.226848
15:17:21|0.226848
15:17:22|0.226848
15:17:23|0.226848
15:17:24|0.226848
15:17:25|0.226848
15:17:26|0.226848
15:17:27|0.226827
15:17:28|0.226827
15:17:29|0.226827
15:17:30|0.226834
15:17:31|0.226834
15:17:32|0.226834
15:17:33|0.226834
15:17:34|0.226834
15:17:35|0.226834
15:17:37|0.226577
15:17:37|0.226577
15:17:39|0.226577
15:17:40|0.226781
15:17:41|0.226781
15:17:42|0.226781
15:17:44|0.226721
15:17:44|0.226721
15:17:46|0.226685
15:17:46|0.226685
15:17:49|0.226685
15:17:49|0.226685
15:17:50|0.226685
15:17:52|0.226685
15:17:52|0.226685
15:17:53|0.226685
15:17:54|0.226685
15:17:55|0.226685
15:17:57|0.226685
15:17:57|0.226685
15:17:58|0.226685
15:17:59|0.226685
15:18:00|0.226685
15:18:02|0.226553
15:18:02|0.226553
15:18:03|0.226553
15:18:04|0.226553
15:18:05|0.226553
15:18:06|0.226553
15:18:07|0.226553
15:18:08|0.226553
15:18:09|0.226553
15:18:10|0.226553
15:18:11|0.226553
15:18:13|0.226553
15:18:13|0.226553
15:18:14|0.226553
15:18:15|0.226553
15:18:16|0.226553
15:18:18|0.226553
15:18:18|0.226553
15:18:19|0.226553
15:18:20|0.226553
15:18:21|0.226553
15:18:22|0.226553
15:18:23|0.226553
15:18:24|0.226587
15:18:25|0.2265
15:18:26|0.2265
15:18:27|0.2265
15:18:28|0.2265
15:18:29|0.226091
15:18:30|0.226091
15:18:31|0.226091
15:18:32|0.226091
15:18:33|0.226091
15:18:35|0.226091
15:18:35|0.226091
15:18:36|0.226091
15:18:37|0.226091
15:18:38|0.226091
15:18:39|0.226091
15:18:40|0.226481
15:18:41|0.226092
15:18:42|0.22609
15:18:44|0.22609
15:18:46|0.22609
15:18:47|0.22609
15:18:48|0.225883
15:18:49|0.225883
15:18:50|0.225883
15:18:51|0.225883
15:18:53|0.225883
15:18:53|0.225883
15:18:54|0.225883
15:18:55|0.225883
15:18:56|0.225883
15:18:57|0.225883
15:18:58|0.225883
15:19:00|0.225883
15:19:00|0.225883
15:19:02|0.225883
15:19:02|0.225883
15:19:03|0.225883
15:19:05|0.226042
15:19:05|0.226042
15:19:07|0.226091
15:19:07|0.226091
15:19:08|0.226091
15:19:09|0.226091
15:19:11|0.226091
15:19:12|0.226091
15:19:12|0.226091
15:19:13|0.226091
15:19:14|0.226091
15:19:15|0.226091
15:19:17|0.226091
15:19:17|0.226091
15:19:18|0.226171
15:19:19|0.226171
15:19:20|0.226171
15:19:21|0.226171
15:19:22|0.226171
15:19:23|0.226171
15:19:24|0.226465
15:19:25|0.226465
15:19:26|0.226465
15:19:27|0.226465
15:19:28|0.226465
15:19:29|0.226465
15:19:30|0.226171
15:19:31|0.226171
15:19:32|0.226171
15:19:33|0.226171
15:19:34|0.226171
15:19:35|0.226236
15:19:37|0.226236
15:19:38|0.226236
15:19:39|0.226094
15:19:40|0.226094
15:19:41|0.226091
15:19:42|0.226091
15:19:43|0.226091
15:19:45|0.226236
15:19:46|0.226236
15:19:47|0.226236
15:19:49|0.226094
15:19:49|0.226094
15:19:51|0.226094
15:19:53|0.225958
15:19:54|0.225958
15:19:55|0.225958
15:19:57|0.225958
15:19:58|0.225958
15:19:58|0.225958
15:20:00|0.225958
15:20:01|0.22591
15:20:02|0.225883
15:20:03|0.2256
15:20:04|0.225501
15:20:05|0.225501
15:20:06|0.225501
15:20:07|0.225501
15:20:08|0.225501
15:20:09|0.225501
15:20:11|0.225501
15:20:11|0.225501
15:20:12|0.225501
15:20:13|0.225501
15:20:14|0.225501
15:20:15|0.225501
15:20:16|0.225501
15:20:17|0.225501
15:20:18|0.225501
15:20:19|0.225501
15:20:20|0.225501
15:20:21|0.225501
15:20:22|0.225503
15:20:23|0.225503
15:20:24|0.225503
15:20:25|0.225503
15:20:26|0.225503
15:20:28|0.225503
15:20:29|0.225503
15:20:30|0.225503
15:20:31|0.225503
15:20:32|0.225501
15:20:33|0.225501
15:20:34|0.225501
15:20:35|0.225501
15:20:36|0.225503
15:20:37|0.225503
15:20:38|0.225503
15:20:39|0.225503
15:20:40|0.225503
15:20:41|0.225757
15:20:42|0.225757
15:20:43|0.225757
15:20:44|0.225757
15:20:45|0.225757
15:20:47|0.225757
15:20:48|0.225733
15:20:49|0.225733
15:20:50|0.225733
15:20:51|0.225733
15:20:52|0.225733
15:20:53|0.225733
15:20:54|0.225687
15:20:56|0.225711
15:20:56|0.225711
15:20:57|0.225711
15:20:58|0.225711
15:20:59|0.225504
15:21:00|0.225503
15:21:01|0.225503
15:21:02|0.225503
15:21:03|0.225503
15:21:04|0.225503
15:21:05|0.225503
15:21:06|0.225503
15:21:07|0.225503
15:21:08|0.225503
15:21:09|0.225503
15:21:10|0.225503
15:21:11|0.225733
15:21:12|0.225733
15:21:13|0.225733
15:21:14|0.225757
15:21:15|0.225757
15:21:16|0.225757
15:21:17|0.225757
15:21:18|0.225757
15:21:19|0.225757
15:21:20|0.225757
15:21:21|0.225757
15:21:22|0.225757
15:21:23|0.225757
15:21:24|0.225757
15:21:25|0.225757
15:21:26|0.225757
15:21:27|0.225757
15:21:28|0.225757
15:21:29|0.225757
15:21:30|0.225757
15:21:31|0.225757
15:21:32|0.22555
15:21:33|0.22555
15:21:35|0.22555
15:21:36|0.22555
15:21:37|0.22555
15:21:38|0.225612
15:21:39|0.22555
15:21:40|0.22555
15:21:40|0.22555
15:21:42|0.22555
15:21:42|0.2256
15:21:43|0.2256
15:21:45|0.2256
15:21:47|0.2256
15:21:48|0.2256
15:21:49|0.225449
15:21:50|0.225449
15:21:51|0.225449
15:21:52|0.225449
15:21:53|0.225449
15:21:54|0.225449
15:21:55|0.225627
15:21:56|0.225627
15:21:57|0.225627
15:21:59|0.225627
15:21:59|0.225627
15:22:00|0.225627
15:22:01|0.225627
15:22:03|0.225687
15:22:04|0.225687
15:22:05|0.225755
15:22:06|0.225755
15:22:07|0.225755
15:22:08|0.225755
15:22:09|0.225755
15:22:10|0.225755
15:22:11|0.225755
15:22:12|0.225755
15:22:13|0.225755
15:22:14|0.225755
15:22:15|0.225755
15:22:16|0.225771
15:22:17|0.225771
15:22:17|0.225771
15:22:19|0.225832
15:22:20|0.225832
15:22:21|0.225832
15:22:22|0.225832
15:22:23|0.225832
15:22:24|0.225832
15:22:24|0.225832
15:22:26|0.225832
15:22:27|0.225832
15:22:28|0.225832
15:22:29|0.225832
15:22:30|0.225832
15:22:31|0.225832
15:22:32|0.226
15:22:33|0.226
15:22:34|0.226
15:22:35|0.226
15:22:36|0.226
15:22:37|0.225978
15:22:37|0.225978
15:22:39|0.225978
15:22:40|0.225978
15:22:41|0.226236
15:22:42|0.226236
15:22:43|0.226236
15:22:44|0.226236
15:22:45|0.226236
15:22:45|0.226236
15:22:48|0.226236
15:22:49|0.226236
15:22:50|0.226236
15:22:51|0.226236
15:22:53|0.226236
15:22:53|0.226427
15:22:54|0.226427
15:22:56|0.226208
15:22:57|0.226208
15:22:59|0.226208
15:22:59|0.2265
15:23:00|0.2265
15:23:01|0.2265
15:23:02|0.2265
15:23:03|0.2265
15:23:04|0.226436
15:23:05|0.226436
15:23:06|0.226436
15:23:07|0.226436
15:23:08|0.226344
15:23:09|0.226344
15:23:10|0.226344
15:23:11|0.226344
15:23:12|0.2265
15:23:13|0.2265
15:23:14|0.226244
15:23:15|0.226244
15:23:16|0.226244
15:23:17|0.226244
15:23:18|0.226436
15:23:19|0.226436
15:23:20|0.226436
15:23:21|0.226436
15:23:22|0.226436
15:23:23|0.226436
15:23:25|0.226436
15:23:26|0.226436
15:23:27|0.226436
15:23:28|0.226436
15:23:29|0.226436
15:23:30|0.226436
15:23:31|0.226436
15:23:31|0.226436
15:23:32|0.226436
15:23:34|0.226436
15:23:35|0.226436
15:23:36|0.226436
15:23:37|0.226436
15:23:38|0.226436
15:23:38|0.226436
15:23:40|0.226436
15:23:40|0.226436
15:23:42|0.226436
15:23:43|0.226436
15:23:44|0.226436
15:23:44|0.226436
15:23:46|0.226436
15:23:47|0.226437
15:23:49|0.226437
15:23:49|0.226437
15:23:50|0.226437
15:23:51|0.22624
15:23:53|0.22624
15:23:53|0.226
15:23:56|0.226
15:23:56|0.226
15:23:57|0.225966
15:23:59|0.225966
15:24:01|0.225966
15:24:01|0.225966
15:24:02|0.226034
15:24:03|0.226034
15:24:04|0.225827
15:24:06|0.225827
15:24:07|0.225827
15:24:08|0.225827
15:24:09|0.225827
15:24:10|0.225838
15:24:11|0.225827
15:24:12|0.225827
15:24:13|0.225827
15:24:13|0.2253
15:24:15|0.225676
15:24:16|0.225676
15:24:16|0.22543
15:24:18|0.22543
15:24:19|0.22543
15:24:20|0.225252
15:24:21|0.225252
15:24:22|0.225252
15:24:23|0.225252
15:24:24|0.225252
15:24:25|0.225252
15:24:26|0.225252
15:24:26|0.225252
15:24:27|0.225252
15:24:29|0.225252
15:24:30|0.225252
15:24:30|0.22464
15:24:32|0.22464
15:24:33|0.224872
15:24:34|0.224872
15:24:35|0.224872
15:24:36|0.224872
15:24:37|0.224872
15:24:38|0.224872
15:24:40|0.224872
15:24:40|0.224872
15:24:41|0.22464
15:24:42|0.22464
15:24:43|0.22464
15:24:45|0.224863
15:24:46|0.224863
15:24:47|0.224863
15:24:48|0.224863
15:24:49|0.224816
15:24:50|0.224816
15:24:51|0.224816
15:24:52|0.224816
15:24:54|0.224816
15:24:54|0.224816
15:24:55|0.224816
15:24:56|0.224816
15:24:58|0.224816
15:24:59|0.224816
15:25:01|0.224816
15:25:01|0.224743
15:25:02|0.224743
15:25:03|0.224748
15:25:04|0.224748
15:25:05|0.224748
15:25:06|0.224748
15:25:08|0.224748
15:25:08|0.224748
15:25:09|0.224748
15:25:10|0.224262
15:25:11|0.224262
15:25:13|0.224262
15:25:13|0.224262
15:25:14|0.224262
15:25:15|0.224262
15:25:16|0.224262
15:25:17|0.224262
15:25:18|0.224262
15:25:19|0.224262
15:25:20|0.224365
15:25:21|0.224365
15:25:22|0.224365
15:25:23|0.224365
15:25:24|0.224365
15:25:25|0.224345
15:25:26|0.224345
15:25:27|0.224347
15:25:28|0.224347
15:25:29|0.224347
15:25:30|0.224349
15:25:31|0.224349
15:25:32|0.224349
15:25:33|0.224349
15:25:34|0.224331
15:25:35|0.224624
15:25:36|0.224434
15:25:37|0.224434
15:25:38|0.224434
15:25:39|0.224434
15:25:40|0.224434
15:25:41|0.224434
15:25:42|0.224434
15:25:43|0.224446
15:25:44|0.224661
15:25:46|0.224661
15:25:46|0.224661
15:25:47|0.224872
15:25:48|0.224842
15:25:50|0.224842
15:25:51|0.224842
15:25:53|0.224842
15:25:53|0.225331
15:25:54|0.225331
15:25:55|0.22517
15:25:56|0.22517
15:25:57|0.22517
15:25:58|0.22517
15:25:59|0.22517
15:26:00|0.22517
15:26:01|0.22517
15:26:02|0.22517
15:26:03|0.22517
15:26:04|0.22517
15:26:05|0.22517
15:26:06|0.22517
15:26:08|0.225217
15:26:08|0.225217
15:26:09|0.225217
15:26:10|0.225217
15:26:11|0.225217
15:26:12|0.225217
15:26:13|0.225217
15:26:14|0.225217
15:26:15|0.225217
15:26:16|0.225217
15:26:17|0.225217
15:26:18|0.225217
15:26:19|0.225217
15:26:20|0.225217
15:26:21|0.225606
15:26:22|0.225765
15:26:24|0.225765
15:26:24|0.225765
15:26:25|0.225765
15:26:26|0.226
15:26:27|0.226
15:26:28|0.226
15:26:29|0.226
15:26:30|0.226
15:26:31|0.226
15:26:32|0.226
15:26:33|0.226214
15:26:34|0.226214
15:26:35|0.226214
15:26:36|0.226214
15:26:37|0.226214
15:26:38|0.226214
15:26:39|0.226214
15:26:40|0.226214
15:26:41|0.226214
15:26:42|0.226257
15:26:43|0.226165
15:26:44|0.226165
15:26:45|0.226165
15:26:46|0.226165
15:26:47|0.226165
15:26:48|0.226165
15:26:49|0.226165
15:26:50|0.226165
15:26:52|0.226214
15:26:54|0.226165
15:26:55|0.226261
15:26:56|0.226261
15:26:57|0.226261
15:26:58|0.226261
15:26:59|0.226261
15:27:00|0.226261
15:27:01|0.226261
15:27:02|0.2262
15:27:04|0.226347
15:27:04|0.226347
15:27:05|0.226187
15:27:07|0.22627
15:27:08|0.22627
15:27:09|0.22627
15:27:10|0.22627
15:27:11|0.22635
15:27:12|0.22635
15:27:13|0.22635
15:27:14|0.22635
15:27:15|0.22649
15:27:16|0.22649
15:27:18|0.22649
15:27:18|0.22649
15:27:19|0.22649
15:27:20|0.22649
15:27:21|0.22649
15:27:22|0.226513
15:27:23|0.226365
15:27:25|0.226365
15:27:25|0.226365
15:27:26|0.226365
15:27:27|0.226365
15:27:28|0.226372
15:27:30|0.226372
15:27:30|0.226372
15:27:31|0.227
15:27:32|0.227
15:27:33|0.227
15:27:34|0.227
15:27:35|0.227
15:27:36|0.227
15:27:37|0.227
15:27:38|0.227
15:27:39|0.227
15:27:41|0.227
15:27:41|0.226622
15:27:42|0.226622
15:27:43|0.226999
15:27:44|0.226999
15:27:45|0.226999
15:27:46|0.226999
15:27:47|0.226999
15:27:48|0.226763
15:27:49|0.226763
15:27:50|0.226763
15:27:52|0.226965
15:27:54|0.227
15:27:55|0.227
15:27:56|0.227
15:27:57|0.227299
15:27:59|0.2274
15:27:59|0.2274
15:28:00|0.2274
15:28:01|0.2274
15:28:02|0.2274
15:28:03|0.22755
15:28:04|0.22755
15:28:05|0.22755
15:28:06|0.2274
15:28:07|0.227299
15:28:08|0.227299
15:28:09|0.22736
15:28:10|0.22736
15:28:11|0.22736
15:28:12|0.22736
15:28:13|0.22736
15:28:14|0.22736
15:28:15|0.22736
15:28:16|0.22736
15:28:17|0.22737
15:28:18|0.22737
15:28:19|0.22737
15:28:20|0.22737
15:28:21|0.22737
15:28:22|0.22737
15:28:23|0.22737
15:28:24|0.22737
15:28:26|0.22737
15:28:26|0.227577
15:28:27|0.227577
15:28:28|0.227577
15:28:29|0.227523
15:28:30|0.227523
15:28:31|0.22736
15:28:32|0.22736
15:28:33|0.22736
15:28:34|0.22736
15:28:35|0.22736
15:28:36|0.22736
15:28:37|0.22736
15:28:38|0.22736
15:28:39|0.22736
15:28:40|0.22736
15:28:41|0.22736
15:28:43|0.227234
15:28:43|0.227234
15:28:44|0.227234
15:28:45|0.227234
15:28:46|0.227234
15:28:47|0.227175
15:28:48|0.227175
15:28:49|0.227175
15:28:50|0.227283
15:28:51|0.22732
15:28:53|0.22732
15:28:54|0.22732
15:28:54|0.227175
15:28:57|0.227175
15:28:58|0.2273
15:28:59|0.2273
15:29:00|0.2273
15:29:01|0.2273
15:29:02|0.2273
15:29:03|0.2273
15:29:04|0.2273
15:29:05|0.2273
15:29:06|0.2273
15:29:08|0.226999
15:29:08|0.226999
15:29:09|0.226999
15:29:10|0.226999
15:29:12|0.227
15:29:13|0.227
15:29:14|0.227
15:29:15|0.227
15:29:16|0.227
15:29:17|0.227
15:29:18|0.227
15:29:19|0.227
15:29:19|0.227
15:29:21|0.227
15:29:22|0.227
15:29:23|0.227
15:29:24|0.227
15:29:25|0.227
15:29:26|0.227
15:29:27|0.227438
15:29:28|0.227438
15:29:28|0.227438
15:29:30|0.227438
15:29:30|0.227438
15:29:32|0.227438
15:29:33|0.227438
15:29:33|0.227438
15:29:35|0.227438
15:29:36|0.227262
15:29:37|0.227
15:29:38|0.227
15:29:39|0.227
15:29:40|0.226473
15:29:41|0.226473
15:29:43|0.22728
15:29:43|0.227209
15:29:44|0.227209
15:29:45|0.227209
15:29:46|0.227209
15:29:47|0.227209
15:29:48|0.227209
15:29:49|0.227209
15:29:50|0.227209
15:29:51|0.227209
15:29:52|0.227209
15:29:54|0.227209
15:29:56|0.227209
15:29:56|0.227329
15:29:57|0.227329
15:29:58|0.226503
15:30:00|0.226503
15:30:00|0.2265
15:30:01|0.2265
15:30:02|0.226706
15:30:03|0.226706
15:30:04|0.226473
15:30:05|0.226473
15:30:06|0.226473
15:30:07|0.226473
15:30:08|0.226473
15:30:09|0.226473
15:30:10|0.22648
15:30:11|0.226001
15:30:12|0.226001
15:30:13|0.226001
15:30:14|0.226001
15:30:15|0.226001
15:30:17|0.225808
15:30:18|0.225808
15:30:18|0.226394
15:30:20|0.226394
15:30:21|0.226394
15:30:22|0.226394
15:30:22|0.226394
15:30:24|0.226394
15:30:24|0.226394
15:30:26|0.226212
15:30:27|0.2258
15:30:29|0.225916
15:30:29|0.225916
15:30:30|0.226138
15:30:31|0.225832
15:30:32|0.225809
15:30:33|0.225809
15:30:34|0.225809
15:30:35|0.225809
15:30:36|0.225809
15:30:37|0.225809
15:30:38|0.225
15:30:39|0.225
15:30:40|0.225
15:30:41|0.224691
15:30:42|0.224691
15:30:43|0.224691
15:30:44|0.225008
15:30:45|0.224702
15:30:46|0.224713
15:30:47|0.224713
15:30:48|0.224713
15:30:49|0.224713
15:30:50|0.224791
15:30:51|0.224448
15:30:52|0.224448
15:30:53|0.224713
15:30:55|0.224713
15:30:57|0.224713
15:30:57|0.224713
15:30:59|0.224713
15:30:59|0.224075
15:31:00|0.224539
15:31:01|0.224539
15:31:02|0.224
15:31:03|0.224025
15:31:04|0.224025
15:31:05|0.224025
15:31:06|0.224324
15:31:07|0.224014
15:31:09|0.224014
15:31:09|0.224014
15:31:10|0.224014
15:31:11|0.224014
15:31:12|0.224014
15:31:14|0.224367
15:31:14|0.224367
15:31:15|0.224211
15:31:16|0.224367
15:31:17|0.224367
15:31:19|0.224367
15:31:19|0.224713
15:31:20|0.224713
15:31:21|0.224713
15:31:22|0.224713
15:31:24|0.224713
15:31:24|0.224713
15:31:25|0.224713
15:31:26|0.224713
15:31:28|0.224713
15:31:29|0.224713
15:31:30|0.224713
15:31:30|0.224819
15:31:32|0.224819
15:31:32|0.224819
15:31:34|0.224819
15:31:35|0.224826
15:31:36|0.224826
15:31:37|0.224826
15:31:38|0.224826
15:31:39|0.224826
15:31:40|0.224829
15:31:41|0.224829
15:31:42|0.224829
15:31:43|0.224826
15:31:44|0.224826
15:31:45|0.224826
15:31:45|0.224826
15:31:47|0.224826
15:31:48|0.224826
15:31:49|0.224826
15:31:50|0.224748
15:31:51|0.224748
15:31:52|0.224714
15:31:54|0.224713
15:31:54|0.224713
15:31:56|0.224713
15:31:57|0.224713
15:31:59|0.224713
15:31:59|0.224713
15:32:00|0.224713
15:32:02|0.224713
15:32:04|0.224713
15:32:04|0.224713
15:32:05|0.224629
15:32:06|0.224629
15:32:08|0.224629
15:32:08|0.224629
15:32:09|0.224629
15:32:10|0.224629
15:32:11|0.224629
15:32:13|0.224629
15:32:13|0.224629
15:32:14|0.224629
15:32:15|0.224629
15:32:16|0.224629
15:32:18|0.224629
15:32:18|0.224629
15:32:19|0.224802
15:32:20|0.224802
15:32:21|0.224802
15:32:22|0.224802
15:32:23|0.224802
15:32:24|0.224802
15:32:25|0.224802
15:32:26|0.224874
15:32:27|0.224874
15:32:28|0.22485
15:32:29|0.22485
15:32:30|0.224713
15:32:31|0.224802
15:32:32|0.224802
15:32:33|0.224802
15:32:34|0.224802
15:32:35|0.224802
15:32:36|0.224802
15:32:37|0.224802
15:32:38|0.224802
15:32:39|0.224771
15:32:40|0.224771
15:32:41|0.224771
15:32:42|0.224771
15:32:43|0.224771
15:32:44|0.224771
15:32:45|0.224771
15:32:46|0.224771
15:32:47|0.224771
15:32:48|0.224771
15:32:49|0.224771
15:32:50|0.225303
15:32:51|0.225303
15:32:52|0.225303
15:32:53|0.225303
15:32:54|0.225303
15:32:55|0.225303
15:32:57|0.225303
15:32:58|0.225303
15:33:00|0.225303
15:33:01|0.225303
15:33:02|0.225303
15:33:03|0.225303
15:33:04|0.225303
15:33:05|0.225303
15:33:06|0.225303
15:33:07|0.225303
15:33:08|0.225303
15:33:09|0.225303
15:33:10|0.225303
15:33:11|0.225303
15:33:12|0.225303
15:33:13|0.225303
15:33:14|0.225303
15:33:15|0.225268
15:33:16|0.225011
15:33:17|0.225011
15:33:18|0.225011
15:33:19|0.225011
15:33:20|0.225268
15:33:21|0.225268
15:33:22|0.225268
15:33:23|0.225268
15:33:24|0.225268
15:33:25|0.225268
15:33:26|0.225269
15:33:27|0.225269
15:33:28|0.225269
15:33:29|0.225269
15:33:30|0.225269
15:33:31|0.225269
15:33:32|0.225269
15:33:34|0.225269
15:33:34|0.22526
15:33:35|0.22526
15:33:37|0.22526
15:33:38|0.22526
15:33:39|0.22526
15:33:39|0.22526
15:33:40|0.22526
15:33:42|0.22526
15:33:42|0.22526
15:33:43|0.22526
15:33:44|0.22526
15:33:45|0.22526
15:33:46|0.22526
15:33:47|0.224991
15:33:48|0.224991
15:33:49|0.224991
15:33:51|0.224991
15:33:51|0.224991
15:33:52|0.224991
15:33:53|0.224991
15:33:54|0.224991
15:33:55|0.224991
15:33:56|0.224991
15:33:58|0.224991
15:34:00|0.224991
15:34:00|0.224991
15:34:01|0.224991
15:34:03|0.224991
15:34:04|0.224771
15:34:05|0.224645
15:34:06|0.224678
15:34:07|0.224678
15:34:08|0.224678
15:34:09|0.224678
15:34:10|0.224678
15:34:11|0.224678
15:34:12|0.224678
15:34:13|0.224678
15:34:14|0.224678
15:34:15|0.224715
15:34:16|0.224903
15:34:17|0.224903
15:34:18|0.224903
15:34:20|0.224903
15:34:20|0.224903
15:34:21|0.224903
15:34:22|0.224903
15:34:23|0.224903
15:34:24|0.224903
15:34:25|0.224903
15:34:26|0.224903
15:34:27|0.224903
15:34:29|0.224903
15:34:29|0.224903
15:34:30|0.224903
15:34:31|0.224903
15:34:32|0.224903
15:34:33|0.224903
15:34:34|0.224903
15:34:35|0.224903
15:34:36|0.224903
15:34:37|0.224903
15:34:38|0.224903
15:34:39|0.224903
15:34:40|0.224903
15:34:41|0.224903
15:34:42|0.224903
15:34:43|0.224903
15:34:44|0.224903
15:34:45|0.224903
15:34:46|0.224903
15:34:47|0.224678
15:34:48|0.224678
15:34:49|0.224678
15:34:50|0.224781
15:34:51|0.224793
15:34:52|0.224793
15:34:53|0.224793
15:34:54|0.224793
15:34:56|0.224793
15:34:56|0.224793
15:34:57|0.224793
15:34:59|0.224793
15:35:00|0.224793
15:35:02|0.224793
15:35:03|0.224793
15:35:04|0.224793
15:35:04|0.224566
15:35:06|0.224566
15:35:07|0.224566
15:35:08|0.224566
15:35:09|0.224566
15:35:10|0.224792
15:35:11|0.2245
15:35:12|0.2245
15:35:13|0.2245
15:35:14|0.2245
15:35:15|0.2245
15:35:16|0.2245
15:35:16|0.2245
15:35:18|0.224653
15:35:19|0.224478
15:35:20|0.224478
15:35:21|0.224478
15:35:22|0.224478
15:35:23|0.2245
15:35:24|0.2245
15:35:25|0.224367
15:35:26|0.224367
15:35:27|0.224111
15:35:28|0.224111
15:35:29|0.224111
15:35:29|0.224111
15:35:31|0.224111
15:35:32|0.224111
15:35:33|0.224292
15:35:34|0.224292
15:35:34|0.224292
15:35:36|0.224292
15:35:36|0.224344
15:35:38|0.224344
15:35:39|0.224344
15:35:39|0.224344
15:35:40|0.224344
15:35:42|0.224344
15:35:42|0.224344
15:35:44|0.224344
15:35:45|0.22437
15:35:45|0.22437
15:35:47|0.224419
15:35:48|0.224419
15:35:48|0.224419
15:35:50|0.224419
15:35:51|0.224419
15:35:52|0.224419
15:35:52|0.224419
15:35:54|0.224419
15:35:55|0.224419
15:35:56|0.224419
15:35:57|0.224419
15:35:59|0.224419
15:36:00|0.224344
15:36:02|0.224344
15:36:02|0.224344
15:36:03|0.224344
15:36:04|0.224344
15:36:06|0.224344
15:36:07|0.224344
15:36:08|0.224344
15:36:09|0.224344
15:36:10|0.224344
15:36:11|0.224344
15:36:12|0.224319
15:36:13|0.224319
15:36:14|0.224319
15:36:15|0.224319
15:36:16|0.224319
15:36:17|0.224319
15:36:18|0.224319
15:36:19|0.224319
15:36:20|0.224319
15:36:20|0.224319
15:36:22|0.224319
15:36:23|0.224319
15:36:24|0.224319
15:36:25|0.224319
15:36:26|0.224319
15:36:26|0.224319
15:36:28|0.224319
15:36:29|0.224319
15:36:30|0.224319
15:36:32|0.224319
15:36:33|0.224319
15:36:34|0.224319
15:36:35|0.224792
15:36:35|0.224792
15:36:36|0.224792
15:36:38|0.224792
15:36:39|0.224792
15:36:40|0.224792
15:36:41|0.224792
15:36:41|0.224792
15:36:43|0.224792
15:36:44|0.224792
15:36:45|0.224792
15:36:46|0.224792
15:36:47|0.224792
15:36:48|0.224792
15:36:49|0.224792
15:36:50|0.224792
15:36:51|0.224792
15:36:52|0.224792
15:36:53|0.224792
15:36:54|0.224792
15:36:55|0.224792
15:36:55|0.224792
15:36:56|0.224792
15:36:58|0.224792
15:36:59|0.224792
15:36:59|0.224792
15:37:02|0.224792
15:37:03|0.224792
15:37:04|0.224792
15:37:06|0.2241
15:37:07|0.224338
15:37:08|0.224338
15:37:09|0.224338
15:37:10|0.22434
15:37:11|0.22434
15:37:12|0.22434
15:37:13|0.22434
15:37:14|0.22434
15:37:14|0.224338
15:37:16|0.224338
15:37:17|0.224338
15:37:18|0.224338
15:37:19|0.224338
15:37:20|0.224338
15:37:21|0.224338
15:37:22|0.224338
15:37:23|0.224338
15:37:24|0.224338
15:37:24|0.225013
15:37:26|0.22459
15:37:27|0.22459
15:37:27|0.22459
15:37:29|0.225
15:37:30|0.225
15:37:30|0.225201
15:37:31|0.225201
15:37:33|0.225257
15:37:34|0.22526
15:37:35|0.225186
15:37:36|0.225186
15:37:37|0.225201
15:37:37|0.225201
15:37:39|0.225201
15:37:40|0.225201
15:37:41|0.225201
15:37:41|0.225201
15:37:43|0.225201
15:37:44|0.225201
15:37:45|0.224601
15:37:45|0.224574
15:37:47|0.224574
15:37:48|0.224574
15:37:49|0.224574
15:37:49|0.224574
15:37:50|0.224574
15:37:52|0.224574
15:37:53|0.224574
15:37:54|0.224574
15:37:55|0.224581
15:37:56|0.224581
15:37:57|0.224963
15:37:58|0.224963
15:37:59|0.224963
15:38:00|0.224963
15:38:01|0.224756
15:38:03|0.224756
15:38:04|0.224756
15:38:05|0.224756
15:38:06|0.224756
15:38:07|0.224756
15:38:08|0.224756
15:38:09|0.224756
15:38:10|0.224628
15:38:12|0.22461
15:38:12|0.22461
15:38:13|0.22461
15:38:14|0.22461
15:38:16|0.22461
15:38:17|0.22461
15:38:18|0.224628
15:38:19|0.224628
15:38:21|0.224628
15:38:21|0.224591
15:38:22|0.224591
15:38:23|0.224591
15:38:24|0.224591
15:38:25|0.224591
15:38:26|0.224591
15:38:27|0.224591
15:38:29|0.224591
15:38:30|0.224591
15:38:31|0.224798
15:38:32|0.224798
15:38:33|0.224798
15:38:34|0.224798
15:38:35|0.224798
15:38:36|0.224798
15:38:37|0.224798
15:38:38|0.224798
15:38:39|0.224798
15:38:40|0.224798
15:38:41|0.224798
15:38:42|0.224798
15:38:42|0.224798
15:38:43|0.224798
15:38:45|0.224798
15:38:45|0.224798
15:38:47|0.224798
15:38:48|0.224798
15:38:49|0.224798
15:38:50|0.224798
15:38:51|0.224798
15:38:52|0.224798
15:38:53|0.224798
15:38:54|0.224798
15:38:55|0.224976
15:38:55|0.224976
15:38:57|0.224976
15:38:58|0.224976
15:38:59|0.224976
15:39:00|0.224976
15:39:01|0.224976
15:39:02|0.224976
15:39:02|0.224976
15:39:05|0.224976
15:39:06|0.224976
15:39:07|0.224976
15:39:08|0.224976
15:39:09|0.224976
15:39:11|0.224976
15:39:11|0.225
15:39:12|0.225
15:39:14|0.225175
15:39:16|0.225143
15:39:16|0.225143
15:39:18|0.225143
15:39:19|0.225143
15:39:20|0.225143
15:39:21|0.225143
15:39:22|0.225143
15:39:24|0.225143
15:39:24|0.225143
15:39:25|0.225143
15:39:26|0.225143
15:39:27|0.225143
15:39:28|0.225143
15:39:30|0.225143
15:39:31|0.225143
15:39:32|0.225143
15:39:33|0.225143
15:39:34|0.225143
15:39:35|0.225143
15:39:36|0.225143
15:39:37|0.225143
15:39:38|0.225143
15:39:39|0.225549
15:39:40|0.225549
15:39:41|0.225549
15:39:42|0.225549
15:39:43|0.225549
15:39:44|0.225549
15:39:45|0.225501
15:39:46|0.225501
15:39:46|0.225501
15:39:48|0.225798
15:39:49|0.225798
15:39:50|0.225798
15:39:51|0.225798
15:39:52|0.22555
15:39:53|0.225549
15:39:53|0.225549
15:39:55|0.225577
15:39:56|0.225692
15:39:57|0.225692
15:39:58|0.225692
15:39:59|0.225692
15:40:00|0.225692
15:40:01|0.225692
15:40:01|0.225692
15:40:03|0.225692
15:40:05|0.225692
15:40:05|0.225692
15:40:07|0.225692
15:40:08|0.225692
15:40:09|0.225692
15:40:10|0.225692
15:40:11|0.225692
15:40:11|0.226068
15:40:13|0.226068
15:40:14|0.226068
15:40:15|0.226068
15:40:16|0.226068
15:40:16|0.225829
15:40:18|0.225829
15:40:19|0.225829
15:40:19|0.22623
15:40:21|0.22623
15:40:22|0.226213
15:40:23|0.226213
15:40:24|0.226213
15:40:25|0.226213
15:40:26|0.226213
15:40:27|0.226213
15:40:28|0.226213
15:40:28|0.226066
15:40:30|0.22623
15:40:31|0.22623
15:40:32|0.22623
15:40:33|0.22623
15:40:34|0.22623
15:40:35|0.22623
15:40:36|0.22623
15:40:37|0.22623
15:40:38|0.22623
15:40:39|0.22623
15:40:40|0.22623
15:40:41|0.226173
15:40:42|0.226173
15:40:43|0.226173
15:40:44|0.226054
15:40:44|0.226054
15:40:46|0.225869
15:40:47|0.225722
15:40:47|0.225549
15:40:49|0.225549
15:40:50|0.225838
15:40:51|0.225838
15:40:52|0.225838
15:40:53|0.225549
15:40:54|0.225549
15:40:55|0.225549
15:40:55|0.225549
15:40:57|0.225549
15:40:58|0.225549
15:40:59|0.225549
15:40:59|0.225549
15:41:01|0.225549
15:41:01|0.225937
15:41:03|0.225937
15:41:04|0.226
15:41:06|0.226
15:41:07|0.226
15:41:08|0.226
15:41:09|0.226045
15:41:10|0.226045
15:41:11|0.226045
15:41:11|0.226045
15:41:13|0.226249
15:41:14|0.226249
15:41:15|0.226249
15:41:16|0.226249
15:41:17|0.226249
15:41:18|0.226249
15:41:19|0.226249
15:41:20|0.226249
15:41:21|0.226249
15:41:22|0.226249
15:41:23|0.226249
15:41:24|0.226249
15:41:25|0.226249
15:41:25|0.226249
15:41:27|0.226249
15:41:28|0.226249
15:41:29|0.226249
15:41:29|0.226249
15:41:31|0.226249
15:41:32|0.226249
15:41:33|0.226249
15:41:34|0.226249
15:41:35|0.226249
15:41:35|0.226424
15:41:37|0.226424
15:41:38|0.226424
15:41:39|0.226424
15:41:40|0.226424
15:41:41|0.226424
15:41:42|0.226424
15:41:43|0.226424
15:41:44|0.226424
15:41:44|0.226486
15:41:46|0.226486
15:41:46|0.226486
15:41:48|0.226486
15:41:49|0.226486
15:41:50|0.226486
15:41:51|0.226486
15:41:51|0.226424
15:41:53|0.226424
15:41:54|0.226424
15:41:55|0.226424
15:41:56|0.226424
15:41:56|0.226424
15:41:58|0.226424
15:41:59|0.226424
15:42:00|0.226798
15:42:01|0.226798
15:42:02|0.226798
15:42:03|0.226798
15:42:04|0.226798
15:42:05|0.226798
15:42:07|0.226798
15:42:07|0.226798
15:42:08|0.226798
15:42:09|0.227
15:42:11|0.227
15:42:11|0.227
15:42:13|0.227
15:42:14|0.227
15:42:15|0.227
15:42:16|0.227
15:42:17|0.227
15:42:18|0.227
15:42:20|0.227
15:42:20|0.227
15:42:21|0.227
15:42:22|0.227
15:42:23|0.227
15:42:24|0.227
15:42:25|0.227
15:42:26|0.227
15:42:27|0.227
15:42:28|0.227
15:42:29|0.227135
15:42:31|0.227135
15:42:32|0.227135
15:42:33|0.227135
15:42:34|0.227135
15:42:35|0.227135
15:42:36|0.227135
15:42:37|0.227135
15:42:38|0.227135
15:42:39|0.227135
15:42:40|0.227487
15:42:41|0.2275
15:42:42|0.227261
15:42:43|0.227261
15:42:44|0.227261
15:42:44|0.227261
15:42:46|0.227261
15:42:47|0.227261
15:42:48|0.227819
15:42:49|0.227532
15:42:50|0.227532
15:42:51|0.227532
15:42:51|0.227532
15:42:53|0.227532
15:42:54|0.227532
15:42:55|0.227532
15:42:56|0.227756
15:42:57|0.227687
15:42:58|0.227687
15:42:58|0.227687
15:43:00|0.227687
15:43:01|0.227687
15:43:03|0.227826
15:43:03|0.228
15:43:04|0.228132
15:43:05|0.228132
15:43:07|0.228132
15:43:08|0.228132
15:43:09|0.228132
15:43:10|0.22812
15:43:12|0.22812
15:43:12|0.22812
15:43:13|0.22812
15:43:14|0.227687
15:43:15|0.227687
15:43:16|0.227687
15:43:17|0.227687
15:43:18|0.227687
15:43:19|0.227687
15:43:21|0.227687
15:43:22|0.227687
15:43:23|0.227687
15:43:24|0.227687
15:43:25|0.227687
15:43:26|0.227687
15:43:26|0.227687
15:43:28|0.227687
15:43:29|0.227687
15:43:29|0.227625
15:43:31|0.227687
15:43:32|0.227687
15:43:32|0.227687
15:43:33|0.227687
15:43:35|0.227687
15:43:36|0.227826
15:43:37|0.227826
15:43:38|0.227826
15:43:39|0.227826
15:43:39|0.227729
15:43:41|0.227729
15:43:42|0.227729
15:43:42|0.227729
15:43:44|0.227729
15:43:45|0.227729
15:43:46|0.227729
15:43:47|0.227729
15:43:48|0.227729
15:43:49|0.227687
15:43:49|0.227687
15:43:51|0.227687
15:43:52|0.227687
15:43:53|0.227715
15:43:54|0.227715
15:43:54|0.227715
15:43:56|0.227715
15:43:57|0.227715
15:43:58|0.2276
15:43:59|0.2276
15:44:00|0.2276
15:44:01|0.2276
15:44:01|0.2276
15:44:03|0.2276
15:44:04|0.227634
15:44:05|0.227634
15:44:06|0.227634
15:44:07|0.227383
15:44:08|0.227372
15:44:10|0.227372
15:44:11|0.227372
15:44:12|0.227372
15:44:13|0.227372
15:44:14|0.227383
15:44:15|0.227383
15:44:17|0.227383
15:44:18|0.227383
15:44:18|0.227383
15:44:20|0.227383
15:44:21|0.227383
15:44:21|0.227383
15:44:22|0.227383
15:44:24|0.227383
15:44:25|0.227383
15:44:26|0.227581
15:44:27|0.227581
15:44:28|0.227581
15:44:29|0.227581
15:44:30|0.227581
15:44:31|0.227372
15:44:32|0.227372
15:44:33|0.227372
15:44:34|0.227372
15:44:35|0.227372
15:44:36|0.227372
15:44:37|0.227372
15:44:38|0.227372
15:44:39|0.227372
15:44:40|0.227372
15:44:41|0.227372
15:44:42|0.227372
15:44:42|0.22746
15:44:44|0.22746
15:44:45|0.227465
15:44:46|0.227465
15:44:46|0.227365
15:44:48|0.227365
15:44:48|0.227365
15:44:49|0.227365
15:44:51|0.227365
15:44:52|0.227365
15:44:53|0.227
15:44:54|0.227
15:44:55|0.227
15:44:56|0.227
15:44:57|0.227
15:44:58|0.227
15:44:59|0.227
15:45:00|0.227
15:45:00|0.227
15:45:02|0.227
15:45:03|0.227
15:45:04|0.227
15:45:05|0.227153
15:45:06|0.227011
15:45:06|0.227011
15:45:08|0.227011
15:45:09|0.227011
15:45:11|0.227
15:45:12|0.227
15:45:13|0.227
15:45:14|0.227
15:45:15|0.227
15:45:16|0.227
15:45:17|0.227
15:45:18|0.227118
15:45:19|0.227118
15:45:20|0.227118
15:45:21|0.227118
15:45:22|0.227118
15:45:23|0.227118
15:45:24|0.227118
15:45:25|0.227118
15:45:26|0.227118
15:45:27|0.227118
15:45:28|0.227305
15:45:29|0.227305
15:45:30|0.227305
15:45:32|0.227305
15:45:33|0.227365
15:45:34|0.227365
15:45:35|0.227365
15:45:35|0.227365
15:45:37|0.227365
15:45:38|0.227365
15:45:39|0.227151
15:45:39|0.227305
15:45:41|0.227305
15:45:42|0.227366
15:45:43|0.227366
15:45:44|0.227366
15:45:45|0.227366
15:45:46|0.227366
15:45:47|0.227366
15:45:48|0.227366
15:45:49|0.227366
15:45:49|0.227366
15:45:50|0.227366
15:45:52|0.227366
15:45:53|0.227366
15:45:53|0.227366
15:45:55|0.2276
15:45:56|0.2276
15:45:57|0.227687
15:45:58|0.227687
15:45:59|0.227687
15:46:00|0.227687
15:46:01|0.227687
15:46:02|0.228132
15:46:03|0.228004
15:46:04|0.228004
15:46:05|0.228004
15:46:05|0.228004
15:46:07|0.228004
15:46:08|0.228004
15:46:09|0.228004
15:46:10|0.228004
15:46:11|0.22796
15:46:13|0.22796
15:46:14|0.22796
15:46:15|0.22796
15:46:16|0.22796
15:46:17|0.22796
15:46:18|0.22796
15:46:19|0.22796
15:46:20|0.22796
15:46:22|0.228065
15:46:23|0.228065
15:46:24|0.228065
15:46:24|0.228065
15:46:26|0.228065
15:46:27|0.228065
15:46:28|0.228065
15:46:29|0.228065
15:46:30|0.228065
15:46:31|0.228065
15:46:32|0.228065
15:46:33|0.228065
15:46:34|0.228065
15:46:35|0.228065
15:46:35|0.228065
15:46:37|0.228065
15:46:38|0.228065
15:46:39|0.228065
15:46:40|0.228065
15:46:41|0.228067
15:46:42|0.228068
15:46:43|0.228533
15:46:44|0.228533
15:46:44|0.228533
15:46:46|0.2284
15:46:47|0.2284
15:46:48|0.2284
15:46:49|0.2284
15:46:50|0.2284
15:46:51|0.2284
15:46:52|0.2284
15:46:53|0.2284
15:46:54|0.228479
15:46:54|0.2284
15:46:56|0.2284
15:46:57|0.2284
15:46:58|0.2284
15:46:59|0.228806
15:47:00|0.228806
15:47:01|0.228806
15:47:02|0.228806
15:47:03|0.228804
15:47:04|0.228804
15:47:05|0.228804
15:47:06|0.229
15:47:06|0.229
15:47:08|0.229
15:47:09|0.229126
15:47:11|0.229126
15:47:12|0.22911
15:47:14|0.22911
15:47:14|0.22911
15:47:16|0.22911
15:47:17|0.229126
15:47:18|0.229126
15:47:20|0.229188
15:47:20|0.229188
15:47:21|0.22923
15:47:23|0.2296
15:47:24|0.2296
15:47:25|0.2296
15:47:26|0.2296
15:47:27|0.2296
15:47:28|0.2296
15:47:29|0.2296
15:47:30|0.2296
15:47:31|0.2296
15:47:32|0.2296
15:47:33|0.2296
15:47:34|0.229623
15:47:35|0.229623
15:47:37|0.229623
15:47:37|0.229645
15:47:38|0.229645
15:47:39|0.229645
15:47:40|0.229645
15:47:41|0.229645
15:47:42|0.229645
15:47:43|0.229645
15:47:44|0.229565
15:47:45|0.229565
15:47:46|0.229562
15:47:47|0.229562
15:47:48|0.229644
15:47:49|0.229644
15:47:50|0.229644
15:47:51|0.229644
15:47:52|0.229645
15:47:53|0.229645
15:47:54|0.229645
15:47:55|0.229645
15:47:56|0.229645
15:47:57|0.229645
15:47:58|0.2293
15:47:59|0.229518
15:48:00|0.229369
15:48:01|0.229356
15:48:02|0.229356
15:48:04|0.229356
15:48:04|0.229356
15:48:06|0.229356
15:48:07|0.229356
15:48:08|0.229356
15:48:09|0.229356
15:48:09|0.229356
15:48:12|0.229399
15:48:12|0.229399
15:48:13|0.229553
15:48:14|0.229553
15:48:16|0.229209
15:48:17|0.229209
15:48:18|0.229209
15:48:19|0.229356
15:48:20|0.229209
15:48:21|0.229209
15:48:22|0.229209
15:48:24|0.229209
15:48:24|0.229209
15:48:25|0.229209
15:48:26|0.229209
15:48:27|0.229209
15:48:28|0.22919
15:48:29|0.22919
15:48:30|0.22918
15:48:31|0.22918
15:48:32|0.22918
15:48:33|0.22918
15:48:34|0.2292
15:48:35|0.2292
15:48:36|0.2292
15:48:38|0.2292
15:48:39|0.2292
15:48:40|0.2292
15:48:41|0.2292
15:48:42|0.2292
15:48:43|0.2292
15:48:44|0.2292
15:48:45|0.2292
15:48:46|0.2292
15:48:47|0.2292
15:48:48|0.2292
15:48:49|0.2292
15:48:50|0.2292
15:48:51|0.2292
15:48:52|0.2292
15:48:52|0.2292
15:48:54|0.2292
15:48:55|0.2292
15:48:56|0.2292
15:48:57|0.2292
15:48:58|0.2292
15:48:58|0.2292
15:48:59|0.229484
15:49:00|0.229484
15:49:02|0.229484
15:49:03|0.229484
15:49:03|0.229484
15:49:05|0.229756
15:49:05|0.229782
15:49:06|0.229782
15:49:07|0.229782
15:49:09|0.229281
15:49:09|0.229281
15:49:11|0.229281
15:49:13|0.229716
15:49:14|0.229485
15:49:16|0.229716
15:49:17|0.229484
15:49:18|0.229716
15:49:19|0.229201
15:49:20|0.229999
15:49:21|0.229999
15:49:22|0.229999
15:49:23|0.229999
15:49:23|0.229484
15:49:25|0.229484
15:49:26|0.229484
15:49:27|0.229809
15:49:27|0.229809
15:49:29|0.229716
15:49:30|0.229777
15:49:31|0.229815
15:49:32|0.229815
15:49:34|0.229777
15:49:35|0.229828
15:49:36|0.229828
15:49:37|0.229828
15:49:38|0.229828
15:49:39|0.229828
15:49:39|0.229484
15:49:40|0.229484
15:49:42|0.229484
15:49:42|0.229484
15:49:44|0.22877
15:49:46|0.22877
15:49:46|0.22877
15:49:47|0.22877
15:49:48|0.22877
15:49:49|0.22877
15:49:50|0.22877
15:49:51|0.22877
15:49:52|0.22877
15:49:53|0.22877
15:49:54|0.22877
15:49:55|0.229027
15:49:57|0.229027
15:49:57|0.229103
15:49:58|0.229103
15:49:59|0.229103
15:50:00|0.229103
15:50:02|0.229103
15:50:02|0.229103
15:50:03|0.22877
15:50:04|0.228711
15:50:05|0.228711
15:50:07|0.228711
15:50:07|0.228711
15:50:09|0.229105
15:50:10|0.229105
15:50:11|0.229105
15:50:12|0.229105
15:50:14|0.229164
15:50:14|0.229164
15:50:16|0.229164
15:50:18|0.229164
15:50:18|0.2292
15:50:19|0.229164
15:50:20|0.229164
15:50:21|0.22935
15:50:22|0.22935
15:50:23|0.229346
15:50:24|0.229346
15:50:25|0.229346
15:50:26|0.229346
15:50:27|0.229346
15:50:28|0.229346
15:50:30|0.229341
15:50:30|0.229334
15:50:32|0.229334
15:50:33|0.229334
15:50:34|0.229334
15:50:35|0.229334
15:50:36|0.229279
15:50:37|0.229097
15:50:37|0.229097
15:50:39|0.229097
15:50:40|0.229097
15:50:40|0.229345
15:50:42|0.229346
15:50:43|0.229346
15:50:44|0.229346
15:50:45|0.229346
15:50:45|0.229901
15:50:47|0.229901
15:50:48|0.229901
15:50:49|0.229901
15:50:50|0.229901
15:50:52|0.229901
15:50:52|0.229901
15:50:53|0.229552
15:50:54|0.229552
15:50:55|0.229552
15:50:56|0.229552
15:50:57|0.229834
15:50:58|0.229614
15:50:59|0.229685
15:51:00|0.229685
15:51:01|0.229685
15:51:03|0.229164
15:51:03|0.229086
15:51:04|0.229086
15:51:05|0.229086
15:51:06|0.229086
15:51:07|0.229086
15:51:08|0.229153
15:51:09|0.229109
15:51:10|0.229242
15:51:11|0.229242
15:51:12|0.229242
15:51:14|0.229242
15:51:15|0.229242
15:51:16|0.229242
15:51:17|0.229242
15:51:18|0.229306
15:51:19|0.229306
15:51:19|0.229306
15:51:21|0.229306
15:51:22|0.229306
15:51:23|0.229306
15:51:24|0.229419
15:51:25|0.229419
15:51:26|0.229419
15:51:27|0.229419
15:51:28|0.229419
15:51:29|0.229419
15:51:29|0.229473
15:51:31|0.229243
15:51:31|0.229243
15:51:33|0.229243
15:51:34|0.229243
15:51:35|0.228951
15:51:36|0.228951
15:51:37|0.228951
15:51:38|0.228951
15:51:39|0.228951
15:51:40|0.228951
15:51:40|0.229473
15:51:42|0.229473
15:51:42|0.229473
15:51:44|0.229473
15:51:45|0.229473
15:51:46|0.2295
15:51:47|0.2295
15:51:48|0.2295
15:51:49|0.229188
15:51:49|0.229188
15:51:51|0.229831
15:51:52|0.229831
15:51:52|0.229831
15:51:54|0.22953
15:51:55|0.229911
15:51:56|0.229911
15:51:57|0.229911
15:51:58|0.229911
15:51:59|0.229911
15:52:00|0.229911
15:52:01|0.229911
15:52:01|0.229911
15:52:02|0.229911
15:52:04|0.229911
15:52:05|0.229831
15:52:06|0.229831
15:52:06|0.229831
15:52:08|0.229831
15:52:08|0.229831
15:52:10|0.229831
15:52:11|0.229831
15:52:12|0.229831
15:52:12|0.229909
15:52:14|0.229909
15:52:16|0.229909
15:52:17|0.2298
15:52:18|0.229473
15:52:20|0.229641
15:52:20|0.229641
15:52:21|0.229641
15:52:22|0.229641
15:52:23|0.229641
15:52:24|0.229711
15:52:25|0.229711
15:52:26|0.229641
15:52:27|0.229641
15:52:28|0.229641
15:52:29|0.229572
15:52:30|0.229572
15:52:31|0.229572
15:52:32|0.229357
15:52:34|0.229357
15:52:35|0.229357
15:52:36|0.229357
15:52:37|0.229357
15:52:38|0.229641
15:52:39|0.229641
15:52:39|0.229641
15:52:40|0.229641
15:52:42|0.229372
15:52:43|0.229372
15:52:43|0.229372
15:52:45|0.229372
15:52:46|0.229372
15:52:47|0.229372
15:52:48|0.229372
15:52:49|0.229372
15:52:50|0.229372
15:52:50|0.229372
15:52:52|0.229372
15:52:53|0.229372
15:52:53|0.2293
15:52:54|0.229372
15:52:56|0.229372
15:52:56|0.229372
15:52:58|0.229372
15:52:59|0.229372
15:53:00|0.229372
15:53:01|0.229372
15:53:02|0.229372
15:53:02|0.229372
15:53:04|0.22931
15:53:05|0.22931
15:53:06|0.22931
15:53:07|0.22931
15:53:08|0.229357
15:53:09|0.229357
15:53:10|0.229357
15:53:11|0.229357
15:53:12|0.229361
15:53:12|0.229622
15:53:14|0.229853
15:53:15|0.229892
15:53:16|0.229892
15:53:18|0.229892
15:53:19|0.229519
15:53:20|0.229519
15:53:22|0.229519
15:53:22|0.229519
15:53:23|0.229519
15:53:25|0.229519
15:53:26|0.229766
15:53:26|0.229766
15:53:28|0.229519
15:53:29|0.229519
15:53:30|0.229751
15:53:31|0.229751
15:53:31|0.229751
15:53:33|0.229751
15:53:34|0.229751
15:53:35|0.229751
15:53:36|0.229911
15:53:36|0.229697
15:53:38|0.229819
15:53:39|0.229935
15:53:40|0.229935
15:53:41|0.229751
15:53:42|0.229923
15:53:43|0.229923
15:53:44|0.229519
15:53:45|0.2295
15:53:46|0.2295
15:53:47|0.2295
15:53:48|0.2295
15:53:49|0.2295
15:53:50|0.2295
15:53:51|0.2295
15:53:52|0.229733
15:53:53|0.229733
15:53:54|0.229451
15:53:54|0.229451
15:53:56|0.229451
15:53:57|0.229451
15:53:58|0.229451
15:53:59|0.229451
15:54:00|0.229451
15:54:02|0.229451
15:54:02|0.229451
15:54:03|0.229451
15:54:04|0.229451
15:54:05|0.229693
15:54:06|0.229693
15:54:07|0.229647
15:54:08|0.23
15:54:09|0.22951
15:54:10|0.22951
15:54:11|0.229693
15:54:12|0.229693
15:54:13|0.229693
15:54:14|0.229693
15:54:15|0.229693
15:54:17|0.229693
15:54:19|0.229693
15:54:19|0.229693
15:54:20|0.229693
15:54:21|0.229693
15:54:22|0.229716
15:54:23|0.229716
15:54:24|0.229716
15:54:25|0.229704
15:54:27|0.229704
15:54:28|0.229704
15:54:29|0.229704
15:54:30|0.229704
15:54:31|0.229704
15:54:32|0.23
15:54:34|0.23
15:54:34|0.230315
15:54:35|0.230315
15:54:36|0.230315
15:54:37|0.230173
15:54:38|0.229751
15:54:39|0.229751
15:54:40|0.229751
15:54:41|0.230139
15:54:42|0.230139
15:54:43|0.230173
15:54:44|0.230173
15:54:45|0.230173
15:54:46|0.230031
15:54:47|0.229753
15:54:48|0.229753
15:54:49|0.229753
15:54:50|0.229753
15:54:51|0.230031
15:54:52|0.230031
15:54:54|0.230051
15:54:55|0.230051
15:54:56|0.230051
15:54:56|0.230051
15:54:58|0.230051
15:54:59|0.230051
15:55:00|0.229927
15:55:00|0.230051
15:55:02|0.230051
15:55:03|0.230051
15:55:04|0.230051
15:55:04|0.230051
15:55:07|0.230031
15:55:07|0.230031
15:55:08|0.230031
15:55:09|0.230031
15:55:10|0.230031
15:55:11|0.230031
15:55:12|0.230031
15:55:14|0.229437
15:55:15|0.229095
15:55:16|0.229095
15:55:17|0.229095
15:55:18|0.229095
15:55:20|0.229697
15:55:21|0.229697
15:55:22|0.229697
15:55:23|0.229697
15:55:25|0.229697
15:55:25|0.229696
15:55:26|0.229696
15:55:27|0.229696
15:55:28|0.229678
15:55:29|0.229678
15:55:30|0.229678
15:55:31|0.229678
15:55:32|0.229678
15:55:33|0.229678
15:55:34|0.229678
15:55:35|0.229678
15:55:36|0.229678
15:55:37|0.23005
15:55:38|0.23005
15:55:39|0.229678
15:55:40|0.229678
15:55:41|0.229678
15:55:42|0.229666
15:55:43|0.229411
15:55:44|0.229411
15:55:45|0.229411
15:55:46|0.229411
15:55:47|0.229411
15:55:48|0.229411
15:55:49|0.229678
15:55:50|0.229678
15:55:51|0.229678
15:55:52|0.229678
15:55:53|0.229678
15:55:54|0.229678
15:55:55|0.229678
15:55:56|0.229678
15:55:57|0.229411
15:55:58|0.229288
15:55:59|0.229565
15:56:00|0.229565
15:56:01|0.229565
15:56:02|0.229568
15:56:03|0.229568
15:56:04|0.229568
15:56:05|0.229568
15:56:06|0.229568
15:56:07|0.229568
15:56:08|0.229568
15:56:09|0.229411
15:56:10|0.229411
15:56:11|0.229411
15:56:12|0.229411
15:56:13|0.229411
15:56:14|0.229411
15:56:15|0.229411
15:56:16|0.229411
15:56:17|0.229168
15:56:19|0.229271
15:56:21|0.228701
15:56:21|0.228701
15:56:23|0.22935
15:56:24|0.22935
15:56:25|0.22935
15:56:26|0.22935
15:56:27|0.22935
15:56:28|0.22935
15:56:29|0.228914
15:56:30|0.229179
15:56:31|0.229168
15:56:32|0.229168
15:56:33|0.228993
15:56:35|0.229286
15:56:35|0.229286
15:56:37|0.228977
15:56:38|0.228979
15:56:39|0.228979
15:56:40|0.228979
15:56:41|0.228979
15:56:41|0.228979
15:56:43|0.22895
15:56:43|0.22895
15:56:45|0.228937
15:56:46|0.228937
15:56:47|0.228937
15:56:48|0.228937
15:56:48|0.228937
15:56:50|0.228937
15:56:51|0.228937
15:56:52|0.229
15:56:53|0.228919
15:56:53|0.228919
15:56:54|0.228919
15:56:56|0.228919
15:56:57|0.229168
15:56:58|0.22935
15:56:59|0.22935
15:57:00|0.229196
15:57:01|0.229196
15:57:02|0.229349
15:57:03|0.229349
15:57:03|0.229349
15:57:05|0.229349
15:57:06|0.229349
15:57:07|0.229349
15:57:08|0.229349
15:57:09|0.229349
15:57:10|0.229349
15:57:10|0.229349
15:57:12|0.229349
15:57:13|0.229349
15:57:14|0.229349
15:57:14|0.229349
15:57:16|0.228755
15:57:17|0.228755
15:57:17|0.229236
15:57:19|0.2287
15:57:21|0.2287
15:57:22|0.2287
15:57:23|0.2284
15:57:24|0.228747
15:57:24|0.228747
15:57:26|0.22892
15:57:27|0.22892
15:57:28|0.228155
15:57:29|0.2287
15:57:30|0.2287
15:57:31|0.2287
15:57:32|0.2287
15:57:33|0.2287
15:57:34|0.2287
15:57:35|0.228858
15:57:36|0.228858
15:57:37|0.228858
15:57:38|0.2287
15:57:39|0.2287
15:57:40|0.2287
15:57:41|0.2287
15:57:42|0.228858
15:57:43|0.229198
15:57:43|0.2287
15:57:45|0.2287
15:57:45|0.229126
15:57:47|0.229126
15:57:47|0.228876
15:57:48|0.228858
15:57:50|0.228858
15:57:51|0.228858
15:57:51|0.228858
15:57:53|0.229375
15:57:54|0.229168
15:57:54|0.229168
15:57:56|0.229041
15:57:57|0.229146
15:57:58|0.229146
15:57:59|0.229389
15:58:00|0.229389
15:58:01|0.229146
15:58:02|0.229164
15:58:03|0.229164
15:58:03|0.229164
15:58:05|0.229342
15:58:05|0.22932
15:58:07|0.22932
15:58:08|0.22932
15:58:08|0.229098
15:58:10|0.229098
15:58:11|0.229098
15:58:12|0.229098
15:58:12|0.229108
15:58:14|0.229285
15:58:15|0.229098
15:58:16|0.229098
15:58:17|0.229098
15:58:17|0.229098
15:58:18|0.229098
15:58:20|0.229098
15:58:21|0.229098
15:58:23|0.229098
15:58:23|0.229098
15:58:24|0.229098
15:58:25|0.229098
15:58:27|0.229098
15:58:27|0.229098
15:58:29|0.229098
15:58:30|0.229079
15:58:31|0.229079
15:58:32|0.229079
15:58:33|0.229079
15:58:34|0.229079
15:58:35|0.229079
15:58:36|0.229068
15:58:37|0.229068
15:58:38|0.229068
15:58:39|0.229068
15:58:40|0.229068
15:58:41|0.229068
15:58:42|0.229068
15:58:43|0.229068
15:58:43|0.229068
15:58:45|0.229068
15:58:46|0.229068
15:58:47|0.229068
15:58:47|0.229098
15:58:49|0.229098
15:58:50|0.229098
15:58:52|0.229098
15:58:52|0.229098
15:58:53|0.229068
15:58:54|0.229068
15:58:55|0.229068
15:58:56|0.229068
15:58:57|0.229068
15:58:58|0.229068
15:58:59|0.229068
15:59:00|0.229068
15:59:01|0.229068
15:59:02|0.229068
15:59:03|0.229002
15:59:04|0.228967
15:59:05|0.228915
15:59:06|0.229089
15:59:07|0.229089
15:59:08|0.229089
15:59:09|0.228835
15:59:10|0.2287
15:59:11|0.229
15:59:12|0.229
15:59:14|0.229
15:59:15|0.229
15:59:16|0.229
15:59:16|0.228638
15:59:18|0.228638
15:59:19|0.228638
15:59:20|0.228638
15:59:21|0.228638
15:59:23|0.228699
15:59:23|0.228699
15:59:25|0.228699
15:59:27|0.228624
15:59:28|0.228624
15:59:29|0.228092
15:59:30|0.228092
15:59:31|0.228092
15:59:32|0.228092
15:59:33|0.228284
15:59:33|0.228
15:59:35|0.228182
15:59:36|0.228182
15:59:37|0.227653
15:59:38|0.227653
15:59:39|0.227758
15:59:40|0.22777
15:59:41|0.22777
15:59:41|0.22777
15:59:43|0.227397
15:59:44|0.227397
15:59:45|0.227397
15:59:46|0.227653
15:59:47|0.227434
15:59:48|0.227651
15:59:49|0.227651
15:59:50|0.227651
15:59:51|0.227223
15:59:52|0.227223
15:59:53|0.227256
15:59:54|0.227652
15:59:55|0.227652
15:59:56|0.227547
15:59:56|0.227547
15:59:59|0.227533
15:59:59|0.227293
16:00:00|0.227293
16:00:01|0.227293
16:00:02|0.227293
16:00:04|0.227309
16:00:05|0.227309
16:00:06|0.227257
16:00:06|0.227257
16:00:08|0.227257
16:00:09|0.227257
16:00:10|0.227257
16:00:11|0.227257
16:00:12|0.227257
16:00:12|0.227257
16:00:14|0.227268
16:00:15|0.227268
16:00:15|0.227268
16:00:16|0.227653
16:00:18|0.227653
16:00:19|0.227653
16:00:20|0.227653
16:00:20|0.227653
16:00:22|0.227653
16:00:24|0.227653
16:00:25|0.227653
16:00:27|0.227907
16:00:27|0.227907
16:00:29|0.227907
16:00:30|0.227907
16:00:31|0.227907
16:00:32|0.227907
16:00:33|0.227907
16:00:34|0.228104
16:00:35|0.228104
16:00:36|0.228104
16:00:37|0.228104
16:00:38|0.228104
16:00:39|0.228104
16:00:40|0.228104
16:00:41|0.228104
16:00:42|0.228104
16:00:43|0.228104
16:00:44|0.228104
16:00:44|0.228104
16:00:46|0.228104
16:00:47|0.228104
16:00:48|0.228104
16:00:49|0.228768
16:00:50|0.228768
16:00:51|0.228768
16:00:52|0.228768
16:00:53|0.228768
16:00:54|0.228768
16:00:54|0.228708
16:00:55|0.228708
16:00:56|0.228708
16:00:58|0.228708
16:00:59|0.228768
16:01:00|0.228768
16:01:00|0.228768
16:01:02|0.228768
16:01:03|0.228768
16:01:04|0.228903
16:01:04|0.228903
16:01:06|0.228903
16:01:07|0.228903
16:01:08|0.228903
16:01:09|0.22878
16:01:10|0.22878
16:01:11|0.22878
16:01:12|0.22878
16:01:13|0.22878
16:01:13|0.22878
16:01:16|0.22948
16:01:16|0.22948
16:01:17|0.22948
16:01:18|0.22948
16:01:19|0.229999
16:01:20|0.229999
16:01:21|0.229999
16:01:22|0.229999
16:01:24|0.229999
16:01:25|0.229999
16:01:26|0.229999
16:01:27|0.22948
16:01:28|0.22948
16:01:29|0.22948
16:01:31|0.22948
16:01:31|0.22992
16:01:32|0.22992
16:01:33|0.22992
16:01:34|0.22992
16:01:35|0.22992
16:01:36|0.22992
16:01:37|0.229921
16:01:38|0.229921
16:01:39|0.229921
16:01:40|0.229921
16:01:41|0.229921
16:01:43|0.230045
16:01:44|0.230045
16:01:45|0.22999
16:01:45|0.230098
16:01:47|0.230329
16:01:48|0.230334
16:01:49|0.230334
16:01:50|0.230334
16:01:51|0.230334
16:01:52|0.230334
16:01:53|0.230334
16:01:54|0.230334
16:01:56|0.230165
16:01:56|0.230165
16:01:58|0.230165
16:01:59|0.230165
16:02:00|0.230165
16:02:01|0.230165
16:02:02|0.230238
16:02:03|0.230238
16:02:04|0.230238
16:02:05|0.230238
16:02:05|0.230238
16:02:07|0.229782
16:02:08|0.230238
16:02:09|0.230238
16:02:10|0.230238
16:02:11|0.230238
16:02:11|0.230238
16:02:13|0.230238
16:02:14|0.230238
16:02:15|0.229622
16:02:16|0.229622
16:02:16|0.229622
16:02:18|0.229622
16:02:19|0.230097
16:02:20|0.230099
16:02:21|0.230099
16:02:22|0.230099
16:02:23|0.230099
16:02:25|0.230099
16:02:26|0.23
16:02:28|0.23
16:02:28|0.23
16:02:30|0.230238
16:02:32|0.230238
16:02:33|0.2305
16:02:34|0.2307
16:02:35|0.2307
16:02:36|0.2307
16:02:37|0.2305
16:02:38|0.231
16:02:39|0.231311
16:02:40|0.2307
16:02:42|0.2307
16:02:42|0.231001
16:02:44|0.2307
16:02:45|0.2307
16:02:45|0.231362
16:02:46|0.231362
16:02:48|0.231362
16:02:48|0.2307
16:02:49|0.2307
16:02:51|0.2307
16:02:52|0.230524
16:02:53|0.230524
16:02:54|0.230524
16:02:55|0.230524
16:02:56|0.230524
16:02:57|0.230524
16:02:58|0.231053
16:02:59|0.231053
16:03:00|0.230998
16:03:01|0.230998
16:03:02|0.230998
16:03:03|0.230998
16:03:04|0.230998
16:03:05|0.230736
16:03:06|0.231053
16:03:07|0.231362
16:03:08|0.231122
16:03:09|0.231122
16:03:10|0.231122
16:03:11|0.231122
16:03:12|0.231122
16:03:13|0.231122
16:03:14|0.230619
16:03:15|0.230619
16:03:16|0.231445
16:03:17|0.231445
16:03:18|0.231445
16:03:19|0.231445
16:03:20|0.231442
16:03:21|0.231579
16:03:22|0.231998
16:03:23|0.232
16:03:24|0.232105
16:03:25|0.232105
16:03:27|0.232105
16:03:28|0.232983
16:03:30|0.23228
16:03:31|0.232282
16:03:32|0.232282
16:03:33|0.232999
16:03:34|0.233
16:03:35|0.233
16:03:36|0.233
16:03:37|0.23228
16:03:39|0.23228
16:03:39|0.23365
16:03:40|0.23365
16:03:41|0.23429
16:03:42|0.23429
16:03:44|0.23429
16:03:46|0.23429
16:03:46|0.23429
16:03:47|0.234898
16:03:48|0.234898
16:03:49|0.234899
16:03:50|0.234899
16:03:51|0.234899
16:03:52|0.234899
16:03:53|0.234899
16:03:54|0.234899
16:03:55|0.234897
16:03:56|0.234754
16:03:57|0.234754
16:03:58|0.234405
16:03:59|0.234405
16:04:00|0.23429
16:04:01|0.23429
16:04:02|0.23429
16:04:03|0.234775
16:04:04|0.234775
16:04:06|0.234405
16:04:07|0.234444
16:04:08|0.234444
16:04:09|0.234728
16:04:10|0.234728
16:04:11|0.234405
16:04:12|0.234405
16:04:13|0.234643
16:04:14|0.234643
16:04:15|0.234405
16:04:16|0.23429
16:04:18|0.234137
16:04:18|0.234251
16:04:19|0.234134
16:04:21|0.234251
16:04:21|0.234251
16:04:23|0.233895
16:04:23|0.233895
16:04:25|0.233
16:04:25|0.232607
16:04:27|0.232607
16:04:29|0.233169
16:04:30|0.233169
16:04:32|0.231856
16:04:32|0.231711
16:04:34|0.231751
16:04:36|0.231995
16:04:36|0.231995
16:04:37|0.231456
16:04:39|0.231
16:04:40|0.231
16:04:41|0.231
16:04:42|0.231
16:04:43|0.231
16:04:44|0.231
16:04:45|0.230525
16:04:46|0.230525
16:04:47|0.230525
16:04:48|0.23054
16:04:49|0.23054
16:04:50|0.231027
16:04:51|0.231027
16:04:52|0.231027
16:04:53|0.231027
16:04:54|0.231027
16:04:55|0.231027
16:04:56|0.231027
16:04:57|0.231027
16:04:58|0.231312
16:04:59|0.231312
16:05:01|0.231312
16:05:01|0.231312
16:05:03|0.231028
16:05:03|0.231028
16:05:05|0.231028
16:05:06|0.231028
16:05:07|0.231028
16:05:07|0.231028
16:05:08|0.231028
16:05:10|0.231028
16:05:10|0.231104
16:05:11|0.231102
16:05:12|0.231102
16:05:14|0.231
16:05:15|0.231
16:05:15|0.230908
16:05:16|0.230908
16:05:17|0.230908
16:05:19|0.230908
16:05:19|0.231028
16:05:20|0.230603
16:05:21|0.230583
16:05:23|0.230583
16:05:23|0.230583
16:05:25|0.230583
16:05:25|0.230583
16:05:26|0.230583
16:05:27|0.230583
16:05:29|0.230583
16:05:30|0.230583
16:05:31|0.23044
16:05:32|0.23044
16:05:33|0.23044
16:05:34|0.23044
16:05:35|0.23044
16:05:36|0.23044
16:05:37|0.230428
16:05:38|0.230374
16:05:39|0.230374
16:05:40|0.230374
16:05:41|0.230374
16:05:42|0.230374
16:05:43|0.230374
16:05:45|0.2303
16:05:46|0.2303
16:05:47|0.2303
16:05:48|0.2303
16:05:48|0.2303
16:05:50|0.2303
16:05:50|0.2303
16:05:52|0.2303
16:05:52|0.230374
16:05:54|0.230374
16:05:55|0.230374
16:05:56|0.230374
16:05:56|0.230374
16:05:58|0.230374
16:05:58|0.230374
16:06:00|0.230374
16:06:01|0.2303
16:06:02|0.2303
16:06:02|0.230245
16:06:03|0.230245
16:06:05|0.230245
16:06:06|0.230475
16:06:07|0.230475
16:06:08|0.230475
16:06:09|0.230385
16:06:10|0.230385
16:06:11|0.230385
16:06:12|0.230385
16:06:13|0.230385
16:06:14|0.230294
16:06:15|0.23
16:06:16|0.23
16:06:17|0.23
16:06:18|0.229989
16:06:19|0.23
16:06:20|0.23
16:06:21|0.23
16:06:22|0.23
16:06:23|0.23
16:06:24|0.23
16:06:25|0.23
16:06:26|0.23
16:06:27|0.229653
16:06:28|0.2295
16:06:30|0.2295
16:06:31|0.2293
16:06:33|0.229001
16:06:34|0.229
16:06:35|0.229
16:06:36|0.229
16:06:37|0.228751
16:06:38|0.228751
16:06:40|0.228751
16:06:41|0.228751
16:06:42|0.229133
16:06:43|0.228669
16:06:44|0.228669
16:06:45|0.228698
16:06:46|0.228698
16:06:47|0.228698
16:06:48|0.228698
16:06:49|0.229323
16:06:50|0.229323
16:06:51|0.229323
16:06:52|0.229323
16:06:53|0.229323
16:06:54|0.229323
16:06:55|0.229323
16:06:56|0.229323
16:06:58|0.229324
16:06:59|0.229324
16:06:59|0.229324
16:07:01|0.229324
16:07:02|0.229653
16:07:03|0.229653
16:07:04|0.229653
16:07:05|0.229653
16:07:06|0.229653
16:07:07|0.229324
16:07:08|0.229324
16:07:09|0.229605
16:07:10|0.229605
16:07:11|0.229323
16:07:12|0.229323
16:07:13|0.229322
16:07:14|0.229322
16:07:15|0.229322
16:07:16|0.229322
16:07:17|0.229324
16:07:18|0.229324
16:07:19|0.229324
16:07:20|0.229324
16:07:21|0.229324
16:07:22|0.229324
16:07:23|0.23
16:07:24|0.23
16:07:25|0.229415
16:07:26|0.229415
16:07:27|0.229415
16:07:28|0.229415
16:07:29|0.22965
16:07:30|0.22965
16:07:32|0.22965
16:07:33|0.22965
16:07:35|0.22965
16:07:36|0.22965
16:07:36|0.22965
16:07:38|0.22965
16:07:39|0.22965
16:07:40|0.22965
16:07:41|0.22965
16:07:42|0.22965
16:07:43|0.22965
16:07:44|0.22965
16:07:45|0.22965
16:07:46|0.229563
16:07:47|0.229563
16:07:48|0.229563
16:07:49|0.229563
16:07:50|0.229563
16:07:51|0.229563
16:07:52|0.229563
16:07:53|0.229
16:07:54|0.229
16:07:55|0.229
16:07:56|0.228842
16:07:57|0.228842
16:07:58|0.228842
16:07:59|0.228842
16:08:00|0.228842
16:08:01|0.229087
16:08:02|0.229087
16:08:03|0.229087
16:08:04|0.229087
16:08:05|0.229087
16:08:06|0.229087
16:08:07|0.229087
16:08:08|0.229087
16:08:10|0.229087
16:08:10|0.229087
16:08:11|0.229087
16:08:13|0.229
16:08:13|0.229087
16:08:14|0.229087
16:08:16|0.229087
16:08:16|0.229087
16:08:17|0.229087
16:08:18|0.229087
16:08:20|0.229087
16:08:20|0.229087
16:08:21|0.229087
16:08:22|0.229087
16:08:23|0.229087
16:08:24|0.229087
16:08:25|0.229087
16:08:26|0.229087
16:08:27|0.229087
16:08:28|0.229087
16:08:29|0.229087
16:08:31|0.229477
16:08:32|0.229477
16:08:34|0.229605
16:08:35|0.229605
16:08:36|0.229605
16:08:37|0.229605
16:08:38|0.229329
16:08:39|0.229329
16:08:40|0.229087
16:08:41|0.229087
16:08:42|0.229087
16:08:43|0.229087
16:08:44|0.229142
16:08:45|0.229142
16:08:46|0.229142
16:08:47|0.229087
16:08:48|0.228888
16:08:49|0.228888
16:08:50|0.228888
16:08:51|0.228888
16:08:53|0.2286
16:08:54|0.228673
16:08:55|0.228344
16:08:55|0.228344
16:08:56|0.228344
16:08:58|0.228344
16:08:59|0.228344
16:09:00|0.228344
16:09:01|0.228344
16:09:02|0.228344
16:09:02|0.228344
16:09:03|0.229026
16:09:05|0.228623
16:09:05|0.228623
16:09:06|0.229133
16:09:08|0.229133
16:09:08|0.229133
16:09:10|0.229133
16:09:11|0.229133
16:09:11|0.229133
16:09:12|0.229133
16:09:13|0.228957
16:09:14|0.228957
16:09:16|0.228957
16:09:16|0.228957
16:09:17|0.228957
16:09:18|0.228957
16:09:19|0.228957
16:09:20|0.228957
16:09:21|0.228633
16:09:22|0.228633
16:09:23|0.228633
16:09:24|0.228633
16:09:25|0.228633
16:09:27|0.228606
16:09:27|0.228606
16:09:28|0.228278
16:09:29|0.2282
16:09:31|0.2282
16:09:32|0.2282
16:09:34|0.228469
16:09:35|0.228469
16:09:36|0.228469
16:09:37|0.228469
16:09:38|0.228343
16:09:40|0.228343
16:09:41|0.228343
16:09:42|0.228343
16:09:43|0.228343
16:09:44|0.228343
16:09:45|0.229142
16:09:46|0.229142
16:09:47|0.229142
16:09:48|0.228655
16:09:49|0.228655
16:09:50|0.228948
16:09:52|0.228948
16:09:53|0.228948
16:09:54|0.228948
16:09:54|0.228571
16:09:56|0.228571
16:09:56|0.228571
16:09:57|0.228571
16:09:58|0.228613
16:10:00|0.228613
16:10:00|0.228613
16:10:01|0.228613
16:10:03|0.228613
16:10:03|0.228613
16:10:04|0.228613
16:10:05|0.228613
16:10:06|0.228571
16:10:08|0.228571
16:10:08|0.228571
16:10:10|0.228571
16:10:10|0.228571
16:10:11|0.228571
16:10:13|0.228571
16:10:13|0.228571
16:10:15|0.228571
16:10:15|0.228571
16:10:16|0.228571
16:10:18|0.228571
16:10:19|0.228571
16:10:20|0.228571
16:10:20|0.228571
16:10:21|0.228571
16:10:22|0.228571
16:10:24|0.228571
16:10:24|0.228571
16:10:25|0.228536
16:10:27|0.228536
16:10:27|0.228571
16:10:28|0.228571
16:10:30|0.228571
16:10:30|0.228571
16:10:32|0.228659
16:10:33|0.228659
16:10:34|0.228659
16:10:35|0.228659
16:10:36|0.228659
16:10:37|0.228659
16:10:38|0.228659
16:10:39|0.228659
16:10:40|0.228659
16:10:41|0.228659
16:10:43|0.228659
16:10:44|0.228659
16:10:44|0.228659
16:10:46|0.228659
16:10:47|0.228659
16:10:48|0.228659
16:10:49|0.228659
16:10:50|0.228659
16:10:51|0.228905
16:10:52|0.228905
16:10:53|0.228905
16:10:54|0.228905
16:10:55|0.228905
16:10:56|0.228905
16:10:57|0.228905
16:10:58|0.228905
16:10:59|0.228905
16:11:00|0.228905
16:11:01|0.228905
16:11:02|0.228905
16:11:03|0.228905
16:11:04|0.228905
16:11:05|0.228905
16:11:06|0.228905
16:11:07|0.228905
16:11:08|0.229411
16:11:09|0.229411
16:11:10|0.229411
16:11:11|0.229411
16:11:12|0.229411
16:11:13|0.229191
16:11:14|0.229191
16:11:15|0.229191
16:11:16|0.229064
16:11:17|0.229064
16:11:18|0.229064
16:11:19|0.229064
16:11:20|0.229064
16:11:21|0.229064
16:11:22|0.2294
16:11:23|0.2294
16:11:24|0.2294
16:11:25|0.2294
16:11:26|0.2294
16:11:27|0.229411
16:11:28|0.229411
16:11:29|0.229411
16:11:30|0.229594
16:11:31|0.2294
16:11:32|0.2294
16:11:33|0.2294
16:11:35|0.229378
16:11:36|0.229366
16:11:37|0.229366
16:11:38|0.229366
16:11:39|0.229366
16:11:41|0.229366
16:11:42|0.229366
16:11:42|0.229366
16:11:43|0.229366
16:11:44|0.229064
16:11:45|0.22921
16:11:46|0.22921
16:11:47|0.22921
16:11:48|0.22921
16:11:49|0.22921
16:11:50|0.229
16:11:52|0.229
16:11:53|0.229294
16:11:54|0.229294
16:11:55|0.22965
16:11:56|0.22965
16:11:57|0.22965
16:11:58|0.22965
16:11:59|0.22965
16:12:00|0.22965
16:12:01|0.22965
16:12:02|0.22965
16:12:04|0.229631
16:12:04|0.229631
16:12:05|0.229631
16:12:06|0.229631
16:12:07|0.229631
16:12:08|0.229631
16:12:10|0.229631
16:12:10|0.229366
16:12:11|0.229366
16:12:12|0.229366
16:12:13|0.229456
16:12:14|0.229456
16:12:16|0.229272
16:12:17|0.229272
16:12:18|0.229259
16:12:18|0.229259
16:12:20|0.229259
16:12:21|0.229259
16:12:22|0.229259
16:12:23|0.229259
16:12:23|0.229259
16:12:24|0.229331
16:12:25|0.229331
16:12:27|0.229331
16:12:27|0.229259
16:12:28|0.229259
16:12:30|0.229259
16:12:31|0.229259
16:12:32|0.229259
16:12:33|0.229259
16:12:33|0.229259
16:12:36|0.229259
16:12:37|0.229259
16:12:39|0.229259
16:12:39|0.229259
16:12:40|0.229259
16:12:41|0.229259
16:12:42|0.229259
16:12:43|0.229259
16:12:44|0.229259
16:12:45|0.229259
16:12:46|0.229259
16:12:47|0.229259
16:12:48|0.229259
16:12:50|0.229259
16:12:51|0.228905
16:12:52|0.228905
16:12:53|0.228905
16:12:53|0.229134
16:12:55|0.229134
16:12:56|0.229104
16:12:57|0.229104
16:12:58|0.229102
16:12:59|0.22856
16:12:59|0.228378
16:13:01|0.228343
16:13:02|0.228343
16:13:03|0.228343
16:13:04|0.228343
16:13:05|0.228603
16:13:05|0.228603
16:13:06|0.228603
16:13:08|0.228603
16:13:09|0.228603
16:13:10|0.228603
16:13:11|0.228603
16:13:11|0.228603
16:13:13|0.228603
16:13:14|0.228603
16:13:15|0.228483
16:13:16|0.228483
16:13:16|0.228483
16:13:18|0.228483
16:13:19|0.228483
16:13:20|0.228483
16:13:21|0.228483
16:13:22|0.228483
16:13:22|0.228483
16:13:24|0.228483
16:13:25|0.228482
16:13:26|0.228603
16:13:27|0.228603
16:13:27|0.228603
16:13:29|0.228603
16:13:30|0.228482
16:13:31|0.228495
16:13:32|0.228495
16:13:33|0.228496
16:13:34|0.228432
16:13:35|0.228432
16:13:37|0.228432
16:13:37|0.228432
16:13:38|0.228432
16:13:39|0.228432
16:13:40|0.228
16:13:41|0.228482
16:13:43|0.227675
16:13:45|0.228137
16:13:45|0.2274
16:13:46|0.2274
16:13:47|0.2274
16:13:48|0.226798
16:13:49|0.226798
16:13:50|0.226947
16:13:51|0.2265
16:13:52|0.2265
16:13:53|0.226822
16:13:54|0.226822
16:13:55|0.226705
16:13:56|0.226705
16:13:57|0.226485
16:13:58|0.226485
16:13:59|0.226485
16:14:00|0.226485
16:14:01|0.226485
16:14:02|0.226725
16:14:03|0.226725
16:14:04|0.226725
16:14:05|0.227264
16:14:06|0.227264
16:14:07|0.226861
16:14:08|0.226861
16:14:09|0.226861
16:14:10|0.226861
16:14:11|0.226861
16:14:12|0.226861
16:14:13|0.226861
16:14:14|0.227448
16:14:15|0.227448
16:14:16|0.227448
16:14:17|0.227448
16:14:18|0.227448
16:14:19|0.227448
16:14:20|0.227448
16:14:21|0.227448
16:14:22|0.227448
16:14:23|0.227448
16:14:24|0.227448
16:14:25|0.226727
16:14:26|0.226632
16:14:27|0.226632
16:14:28|0.226
16:14:29|0.226
16:14:30|0.225543
16:14:31|0.225543
16:14:32|0.225792
16:14:33|0.225503
16:14:34|0.225503
16:14:35|0.2254
16:14:37|0.225496
16:14:39|0.225143
16:14:40|0.224926
16:14:41|0.224926
16:14:43|0.2254
16:14:43|0.2254
16:14:44|0.225
16:14:45|0.2254
16:14:46|0.2254
16:14:47|0.2254
16:14:48|0.225654
16:14:49|0.225654
16:14:50|0.225654
16:14:51|0.225654
16:14:52|0.225654
16:14:53|0.225654
16:14:54|0.225654
16:14:56|0.2254
16:14:57|0.225643
16:14:58|0.225643
16:14:59|0.225643
16:14:59|0.225643
16:15:01|0.225643
16:15:01|0.2254
16:15:03|0.225643
16:15:04|0.225654
16:15:05|0.226
16:15:06|0.226
16:15:07|0.226495
16:15:08|0.226495
16:15:09|0.225669
16:15:10|0.225669
16:15:11|0.225777
16:15:12|0.225777
16:15:12|0.225777
16:15:13|0.225777
16:15:15|0.225777
16:15:16|0.227147
16:15:17|0.227147
16:15:18|0.227147
16:15:19|0.2275
16:15:20|0.2275
16:15:21|0.2275
16:15:22|0.22706
16:15:23|0.2275
16:15:24|0.2275
16:15:24|0.2275
16:15:25|0.2275
16:15:27|0.2275
16:15:28|0.2275
16:15:29|0.2275
16:15:30|0.227501
16:15:31|0.227501
16:15:32|0.2275
16:15:33|0.227333
16:15:34|0.227333
16:15:35|0.227333
16:15:36|0.227516
16:15:37|0.227516
16:15:39|0.227516
16:15:40|0.227516
16:15:40|0.227333
16:15:43|0.227335
16:15:44|0.227335
16:15:45|0.227335
16:15:46|0.227252
16:15:47|0.227252
16:15:48|0.227252
16:15:50|0.227335
16:15:50|0.227335
16:15:51|0.227335
16:15:52|0.227335
16:15:53|0.227335
16:15:54|0.227335
16:15:55|0.227335
16:15:56|0.227335
16:15:57|0.227335
16:15:58|0.227335
16:15:59|0.226713
16:16:00|0.226731
16:16:02|0.226731
16:16:02|0.227335
16:16:03|0.227335
16:16:04|0.227335
16:16:05|0.227335
16:16:06|0.227335
16:16:07|0.227335
16:16:08|0.227264
16:16:09|0.227264
16:16:10|0.227264
16:16:11|0.227335
16:16:12|0.227335
16:16:14|0.227516
16:16:15|0.227516
16:16:16|0.22738
16:16:17|0.22738
16:16:18|0.226874
16:16:19|0.226874
16:16:20|0.226713
16:16:20|0.226209
16:16:21|0.225685
16:16:23|0.225686
16:16:24|0.225686
16:16:25|0.225686
16:16:26|0.2254
16:16:27|0.225
16:16:28|0.224805
16:16:29|0.224805
16:16:30|0.225
16:16:30|0.2254
16:16:32|0.224369
16:16:32|0.224369
16:16:34|0.224032
16:16:35|0.224858
16:16:36|0.224858
16:16:37|0.224844
16:16:38|0.224844
16:16:40|0.225069
16:16:40|0.225069
16:16:41|0.225069
16:16:43|0.224844
16:16:44|0.224844
16:16:45|0.224844
16:16:46|0.225069
16:16:47|0.225069
16:16:48|0.224828
16:16:49|0.224828
16:16:50|0.224828
16:16:51|0.225395
16:16:52|0.2254
16:16:53|0.225069
16:16:54|0.225096
16:16:54|0.225069
16:16:56|0.224945
16:16:57|0.224888
16:16:58|0.224888
16:16:59|0.224888
16:17:00|0.224888
16:17:00|0.224888
16:17:02|0.224888
16:17:03|0.224888
16:17:03|0.225543
16:17:05|0.225543
16:17:05|0.225543
16:17:07|0.225709
16:17:08|0.225709
16:17:09|0.225709
16:17:10|0.225709
16:17:11|0.225709
16:17:12|0.225709
16:17:13|0.225709
16:17:14|0.225709
16:17:15|0.225419
16:17:16|0.224828
16:17:16|0.224828
16:17:18|0.224828
16:17:19|0.224266
16:17:20|0.225093
16:17:21|0.225093
16:17:21|0.225093
16:17:23|0.225093
16:17:24|0.224945
16:17:25|0.224945
16:17:26|0.224945
16:17:26|0.224945
16:17:28|0.224492
16:17:29|0.224492
16:17:30|0.224492
16:17:31|0.224222
16:17:31|0.224222
16:17:33|0.224404
16:17:34|0.224404
16:17:34|0.224404
16:17:36|0.224404
16:17:37|0.22499
16:17:38|0.225093
16:17:39|0.225093
16:17:39|0.225093
16:17:42|0.225093
16:17:42|0.224828
16:17:44|0.224589
16:17:46|0.224828
16:17:46|0.225081
16:17:47|0.225081
16:17:48|0.225081
16:17:49|0.224913
16:17:50|0.225093
16:17:51|0.225093
16:17:52|0.225093
16:17:53|0.225093
16:17:54|0.225093
16:17:55|0.225892
16:17:56|0.225892
16:17:57|0.225892
16:17:58|0.225048
16:18:00|0.225093
16:18:01|0.225093
16:18:02|0.225093
16:18:03|0.225093
16:18:04|0.225093
16:18:05|0.225093
16:18:06|0.225093
16:18:07|0.22511
16:18:08|0.22511
16:18:09|0.22511
16:18:10|0.225373
16:18:11|0.225373
16:18:12|0.225247
16:18:13|0.225247
16:18:14|0.225411
16:18:15|0.225411
16:18:15|0.225411
16:18:17|0.225411
16:18:18|0.225411
16:18:19|0.225411
16:18:20|0.225411
16:18:21|0.225411
16:18:21|0.225411
16:18:24|0.225411
16:18:24|0.225411
16:18:25|0.225247
16:18:26|0.225247
16:18:27|0.225247
16:18:28|0.225247
16:18:29|0.225245
16:18:30|0.225245
16:18:31|0.225245
16:18:32|0.225245
16:18:33|0.225245
16:18:34|0.225245
16:18:35|0.225245
16:18:36|0.225327
16:18:37|0.225327
16:18:38|0.225327
16:18:39|0.225327
16:18:41|0.224906
16:18:43|0.224874
16:18:44|0.224666
16:18:46|0.224666
16:18:46|0.224666
16:18:47|0.224666
16:18:49|0.224474
16:18:51|0.224474
16:18:52|0.224488
16:18:53|0.224488
16:18:54|0.224488
16:18:55|0.224666
16:18:56|0.224666
16:18:57|0.224472
16:18:57|0.224472
16:18:59|0.224472
16:19:00|0.224472
16:19:01|0.224472
16:19:02|0.224472
16:19:03|0.224472
16:19:04|0.224472
16:19:05|0.224472
16:19:06|0.224503
16:19:06|0.224474
16:19:08|0.224474
16:19:09|0.224474
16:19:10|0.224286
16:19:11|0.224286
16:19:12|0.224286
16:19:13|0.224472
16:19:14|0.224286
16:19:15|0.224472
16:19:16|0.224472
16:19:17|0.224237
16:19:18|0.224237
16:19:19|0.224237
16:19:20|0.224237
16:19:21|0.224237
16:19:21|0.224237
16:19:22|0.224237
16:19:24|0.224237
16:19:25|0.224237
16:19:26|0.224237
16:19:27|0.224237
16:19:28|0.224237
16:19:29|0.224237
16:19:30|0.224668
16:19:31|0.224668
16:19:32|0.224479
16:19:33|0.224472
16:19:33|0.224286
16:19:35|0.224286
16:19:36|0.224286
16:19:36|0.224286
16:19:38|0.224286
16:19:39|0.224286
16:19:39|0.224429
16:19:41|0.224429
16:19:43|0.224237
16:19:44|0.224237
16:19:46|0.224286
16:19:47|0.224509
16:19:48|0.224509
16:19:49|0.224509
16:19:50|0.224509
16:19:51|0.224509
16:19:52|0.224509
16:19:53|0.224509
16:19:54|0.224509
16:19:56|0.224509
16:19:56|0.224509
16:19:57|0.224509
16:19:58|0.224317
16:19:59|0.224317
16:20:00|0.224317
16:20:02|0.224317
16:20:03|0.224509
16:20:04|0.224509
16:20:05|0.224509
16:20:06|0.224509
16:20:06|0.224509
16:20:08|0.224509
16:20:08|0.224509
16:20:09|0.224668
16:20:11|0.224668
16:20:12|0.224668
16:20:13|0.224668
16:20:15|0.224509
16:20:15|0.224509
16:20:16|0.224509
16:20:17|0.224509
16:20:18|0.224509
16:20:19|0.224509
16:20:20|0.225
16:20:21|0.225
16:20:22|0.225
16:20:23|0.225257
16:20:24|0.225327
16:20:25|0.225327
16:20:26|0.225
16:20:27|0.225
16:20:28|0.224993
16:20:29|0.224993
16:20:31|0.224993
16:20:32|0.224993
16:20:32|0.224993
16:20:34|0.224993
16:20:35|0.224993
16:20:35|0.224993
16:20:37|0.224993
16:20:37|0.224993
16:20:39|0.224993
16:20:39|0.224993
16:20:40|0.225228
16:20:42|0.225228
16:20:42|0.225228
16:20:45|0.225229
16:20:45|0.225229
16:20:47|0.225229
16:20:48|0.225229
16:20:49|0.225229
16:20:51|0.225229
16:20:51|0.225229
16:20:53|0.225229
16:20:54|0.225229
16:20:55|0.225229
16:20:56|0.225229
16:20:57|0.225604
16:20:59|0.225604
16:21:00|0.225604
16:21:01|0.225604
16:21:02|0.225779
16:21:03|0.225779
16:21:04|0.225774
16:21:05|0.225774
16:21:06|0.225774
16:21:07|0.225774
16:21:08|0.225745
16:21:09|0.225604
16:21:10|0.225604
16:21:11|0.225613
16:21:12|0.225613
16:21:13|0.225613
16:21:14|0.225475
16:21:15|0.225475
16:21:16|0.225475
16:21:18|0.225421
16:21:19|0.225421
16:21:19|0.225421
16:21:20|0.225421
16:21:21|0.225571
16:21:23|0.225475
16:21:24|0.225475
16:21:25|0.225475
16:21:25|0.225475
16:21:27|0.225475
16:21:27|0.225475
16:21:29|0.225475
16:21:29|0.225475
16:21:31|0.225475
16:21:31|0.225475
16:21:32|0.225475
16:21:34|0.225604
16:21:34|0.225604
16:21:36|0.225604
16:21:37|0.225407
16:21:37|0.225407
16:21:38|0.225407
16:21:39|0.225407
16:21:40|0.225407
16:21:41|0.225407
16:21:42|0.225407
16:21:43|0.225407
16:21:45|0.225407
16:21:46|0.225407
16:21:48|0.225568
16:21:49|0.225568
16:21:50|0.225568
16:21:51|0.225568
16:21:52|0.22572
16:21:52|0.22572
16:21:53|0.22572
16:21:55|0.22572
16:21:56|0.225875
16:21:56|0.225875
16:21:58|0.225875
16:21:58|0.225875
16:22:00|0.225875
16:22:00|0.225875
16:22:01|0.225875
16:22:02|0.225875
16:22:04|0.225875
16:22:05|0.225875
16:22:06|0.225875
16:22:06|0.225882
16:22:08|0.225882
16:22:09|0.225875
16:22:09|0.225875
16:22:10|0.225722
16:22:11|0.225875
16:22:13|0.225875
16:22:13|0.225875
16:22:15|0.225875
16:22:15|0.225875
16:22:17|0.225875
16:22:18|0.225875
16:22:19|0.225875
16:22:19|0.225875
16:22:20|0.225875
16:22:21|0.225875
16:22:23|0.225875
16:22:24|0.225875
16:22:25|0.225794
16:22:26|0.225881
16:22:27|0.225881
16:22:28|0.225929
16:22:29|0.225929
16:22:30|0.225881
16:22:31|0.225881
16:22:32|0.225881
16:22:33|0.225759
16:22:34|0.225759
16:22:35|0.225759
16:22:36|0.225759
16:22:37|0.225759
16:22:38|0.225759
16:22:39|0.225759
16:22:40|0.225759
16:22:41|0.225759
16:22:42|0.225759
16:22:43|0.225759
16:22:44|0.225759
16:22:45|0.225759
16:22:46|0.225759
16:22:47|0.225759
16:22:48|0.225759
16:22:49|0.225759
16:22:51|0.225759
16:22:52|0.225759
16:22:53|0.225759
16:22:54|0.225759
16:22:55|0.225883
16:22:56|0.225883
16:22:57|0.225883
16:22:58|0.225883
16:22:59|0.225883
16:23:01|0.225883
16:23:01|0.225883
16:23:03|0.225883
16:23:04|0.225883
16:23:05|0.225883
16:23:05|0.226059
16:23:06|0.226059
16:23:07|0.226059
16:23:08|0.226059
16:23:10|0.225883
16:23:10|0.225883
16:23:12|0.225883
16:23:12|0.225883
16:23:14|0.225798
16:23:15|0.225798
16:23:16|0.225798
16:23:16|0.225798
16:23:18|0.225798
16:23:19|0.225798
16:23:20|0.225798
16:23:21|0.225798
16:23:22|0.225798
16:23:24|0.225798
16:23:24|0.225927
16:23:26|0.225927
16:23:27|0.226085
16:23:28|0.226085
16:23:28|0.226085
16:23:29|0.226085
16:23:30|0.226085
16:23:32|0.226085
16:23:32|0.226085
16:23:33|0.226085
16:23:34|0.22582
16:23:35|0.22582
16:23:36|0.22582
16:23:37|0.22582
16:23:38|0.22582
16:23:40|0.22582
16:23:40|0.225748
16:23:41|0.225748
16:23:42|0.225927
16:23:44|0.225927
16:23:44|0.225927
16:23:46|0.225927
16:23:48|0.225927
16:23:49|0.225927
16:23:51|0.225927
16:23:52|0.225927
16:23:54|0.225927
16:23:55|0.226035
16:23:56|0.226035
16:23:57|0.226035
16:23:57|0.226035
16:23:59|0.226035
16:23:59|0.226035
16:24:00|0.226035
16:24:02|0.226035
16:24:02|0.226035
16:24:04|0.226023
16:24:05|0.226013
16:24:06|0.226013
16:24:07|0.226013
16:24:08|0.22599
16:24:10|0.22599
16:24:10|0.22599
16:24:11|0.22599
16:24:13|0.22599
16:24:15|0.22599
16:24:15|0.22599
16:24:16|0.22599
16:24:17|0.22599
16:24:18|0.22599
16:24:19|0.22599
16:24:20|0.22599
16:24:21|0.22599
16:24:22|0.22599
16:24:23|0.22599
16:24:24|0.22599
16:24:26|0.225976
16:24:27|0.225976
16:24:28|0.225976
16:24:29|0.226
16:24:30|0.226
16:24:31|0.226144
16:24:32|0.226144
16:24:32|0.226144
16:24:34|0.226144
16:24:34|0.226144
16:24:36|0.226144
16:24:37|0.226144
16:24:39|0.226147
16:24:39|0.226147
16:24:40|0.226147
16:24:41|0.226147
16:24:42|0.226146
16:24:43|0.226159
16:24:44|0.226159
16:24:45|0.226159
16:24:47|0.226159
16:24:49|0.226159
16:24:49|0.226159
16:24:50|0.226159
16:24:51|0.22617
16:24:52|0.22617
16:24:53|0.22617
16:24:54|0.22617
16:24:55|0.22617
16:24:56|0.22617
16:24:57|0.22617
16:24:58|0.22617
16:25:00|0.22617
16:25:01|0.22617
16:25:03|0.22617
16:25:03|0.22617
16:25:05|0.22617
16:25:05|0.226181
16:25:07|0.226492
16:25:08|0.226771
16:25:09|0.226507
16:25:10|0.226507
16:25:10|0.226507
16:25:12|0.226507
16:25:12|0.226507
16:25:13|0.226507
16:25:14|0.226492
16:25:15|0.226492
16:25:16|0.226553
16:25:18|0.226579
16:25:18|0.226579
16:25:19|0.226579
16:25:20|0.226579
16:25:22|0.226508
16:25:22|0.226508
16:25:24|0.226579
16:25:24|0.226579
16:25:26|0.226579
16:25:27|0.226579
16:25:27|0.226868
16:25:28|0.226868
16:25:29|0.226868
16:25:30|0.226868
16:25:32|0.226868
16:25:32|0.226868
16:25:33|0.226709
16:25:34|0.226709
16:25:36|0.226912
16:25:36|0.226908
16:25:37|0.227
16:25:38|0.227
16:25:39|0.227
16:25:41|0.227
16:25:41|0.227
16:25:42|0.227
16:25:43|0.227
16:25:44|0.227
16:25:45|0.227
16:25:46|0.227
16:25:48|0.227
16:25:49|0.227288
16:25:51|0.2275
16:25:52|0.228335
16:25:52|0.228043
16:25:53|0.228043
16:25:55|0.227628
16:25:56|0.227628
16:25:57|0.227628
16:25:58|0.227912
16:25:59|0.227912
16:26:00|0.227912
16:26:01|0.227875
16:26:03|0.228
16:26:04|0.228
16:26:04|0.228
16:26:05|0.228
16:26:07|0.228
16:26:08|0.227143
16:26:08|0.227143
16:26:09|0.227143
16:26:10|0.227143
16:26:11|0.227143
16:26:12|0.227655
16:26:14|0.227776
16:26:15|0.227776
16:26:15|0.227776
16:26:16|0.2278
16:26:17|0.2278
16:26:19|0.2278
16:26:19|0.2278
16:26:20|0.227648
16:26:22|0.227648
16:26:23|0.227648
16:26:24|0.227655
16:26:25|0.227655
16:26:25|0.227655
16:26:26|0.227677
16:26:27|0.227494
16:26:28|0.227494
16:26:29|0.227494
16:26:30|0.227507
16:26:32|0.227507
16:26:33|0.227507
16:26:33|0.227507
16:26:35|0.227507
16:26:36|0.227507
16:26:36|0.227507
16:26:38|0.227494
16:26:38|0.227494
16:26:39|0.227494
16:26:40|0.227494
16:26:41|0.227494
16:26:43|0.227507
16:26:43|0.227596
16:26:44|0.227596
16:26:45|0.227655
16:26:46|0.227655
16:26:47|0.2278
16:26:49|0.2278
16:26:50|0.2278
16:26:51|0.2278
16:26:52|0.2278
16:26:53|0.2278
16:26:54|0.2278
16:26:55|0.2278
16:26:56|0.227609
16:26:57|0.227609
16:26:59|0.227609
16:27:00|0.227609
16:27:00|0.227609
16:27:02|0.227609
16:27:03|0.227609
16:27:03|0.227609
16:27:04|0.2278
16:27:06|0.227609
16:27:06|0.227609
16:27:08|0.227609
16:27:09|0.227609
16:27:10|0.227609
16:27:11|0.22754
16:27:13|0.227879
16:27:14|0.22764
16:27:14|0.22764
16:27:16|0.22764
16:27:17|0.22764
16:27:18|0.228
16:27:18|0.228
16:27:20|0.228
16:27:20|0.228
16:27:21|0.228
16:27:22|0.228
16:27:23|0.228
16:27:25|0.228
16:27:26|0.228009
16:27:27|0.228009
16:27:28|0.228009
16:27:29|0.228009
16:27:30|0.228009
16:27:31|0.2286
16:27:32|0.228333
16:27:33|0.228333
16:27:34|0.228333
16:27:35|0.22875
16:27:36|0.22875
16:27:37|0.22875
16:27:38|0.22875
16:27:39|0.22875
16:27:40|0.22875
16:27:41|0.22875
16:27:42|0.22875
16:27:43|0.228716
16:27:44|0.228716
16:27:45|0.228716
16:27:46|0.228716
16:27:47|0.228706
16:27:48|0.228706
16:27:49|0.228706
16:27:50|0.228706
16:27:52|0.228706
16:27:53|0.228706
16:27:54|0.228706
16:27:55|0.228706
16:27:56|0.2288
16:27:57|0.2288
16:27:58|0.2288
16:27:59|0.2288
16:28:00|0.228882
16:28:01|0.228882
16:28:03|0.228706
16:28:03|0.228706
16:28:05|0.228706
16:28:06|0.228706
16:28:07|0.228706
16:28:08|0.228706
16:28:09|0.228706
16:28:10|0.228706
16:28:10|0.228706
16:28:11|0.2286
16:28:13|0.228706
16:28:14|0.228706
16:28:14|0.228706
16:28:16|0.228706
16:28:17|0.228706
16:28:18|0.228706
16:28:19|0.228706
16:28:20|0.228706
16:28:21|0.228706
16:28:22|0.228706
16:28:23|0.228706
16:28:24|0.228706
16:28:25|0.228706
16:28:26|0.228706
16:28:27|0.228706
16:28:28|0.228743
16:28:29|0.228743
16:28:30|0.228743
16:28:31|0.228333
16:28:32|0.228122
16:28:33|0.228122
16:28:35|0.228122
16:28:35|0.228122
16:28:37|0.228122
16:28:38|0.228122
16:28:38|0.228122
16:28:40|0.228122
16:28:41|0.228122
16:28:41|0.228122
16:28:43|0.228122
16:28:44|0.228324
16:28:44|0.228324
16:28:45|0.228324
16:28:46|0.228324
16:28:47|0.228324
16:28:48|0.228324
16:28:50|0.228324
16:28:51|0.228324
16:28:52|0.228324
16:28:53|0.228324
16:28:55|0.228324
16:28:56|0.228324
16:28:58|0.228324
16:28:58|0.228324
16:28:59|0.228324
16:29:01|0.228122
16:29:02|0.228122
16:29:03|0.228122
16:29:04|0.227609
16:29:05|0.227609
16:29:07|0.227786
16:29:08|0.227785
16:29:09|0.227785
16:29:10|0.227785
16:29:10|0.227785
16:29:12|0.227785
16:29:12|0.227785
16:29:14|0.227785
16:29:15|0.227785
16:29:16|0.227785
16:29:16|0.227785
16:29:17|0.227785
16:29:19|0.227785
16:29:19|0.2278
16:29:20|0.2278
16:29:21|0.2278
16:29:23|0.2278
16:29:24|0.2278
16:29:24|0.2278
16:29:26|0.2278
16:29:27|0.2278
16:29:28|0.2278
16:29:28|0.2278
16:29:29|0.2278
16:29:31|0.227873
16:29:32|0.227873
16:29:33|0.227873
16:29:34|0.228316
16:29:35|0.228316
16:29:36|0.228316
16:29:38|0.228324
16:29:39|0.228324
16:29:40|0.228324
16:29:41|0.228324
16:29:42|0.228324
16:29:43|0.228324
16:29:44|0.228324
16:29:45|0.228301
16:29:46|0.228301
16:29:47|0.228301
16:29:48|0.228301
16:29:49|0.228301
16:29:50|0.228301
16:29:51|0.228301
16:29:53|0.228301
16:29:54|0.228479
16:29:55|0.228479
16:29:56|0.228479
16:29:57|0.228479
16:29:58|0.2282
16:29:59|0.2282
16:30:01|0.2283
16:30:02|0.2283
16:30:03|0.2283
16:30:04|0.2281
16:30:05|0.2281
16:30:06|0.2281
16:30:07|0.2281
16:30:08|0.2281
16:30:09|0.2281
16:30:10|0.22843
16:30:11|0.228201
16:30:12|0.228201
16:30:13|0.228201
16:30:14|0.228201
16:30:15|0.228201
16:30:16|0.228201
16:30:17|0.228201
16:30:18|0.22843
16:30:19|0.22843
16:30:20|0.22843
16:30:21|0.22843
16:30:22|0.22843
16:30:23|0.22843
16:30:24|0.22843
16:30:25|0.22843
16:30:26|0.22843
16:30:27|0.22843
16:30:29|0.22843
16:30:29|0.22843
16:30:30|0.22843
16:30:31|0.22843
16:30:32|0.22843
16:30:33|0.22843
16:30:35|0.22843
16:30:36|0.22843
16:30:36|0.228419
16:30:37|0.228419
16:30:38|0.228419
16:30:39|0.228419
16:30:41|0.228419
16:30:42|0.228419
16:30:42|0.228419
16:30:43|0.228419
16:30:44|0.228419
16:30:45|0.228419
16:30:47|0.228419
16:30:47|0.228419
16:30:48|0.228419
16:30:49|0.228324
16:30:50|0.228324
16:30:52|0.228324
16:30:53|0.228324
16:30:55|0.22839
16:30:56|0.22839
16:30:57|0.22839
16:30:58|0.22839
16:30:59|0.22839
16:31:00|0.22839
16:31:02|0.22839
16:31:03|0.22839
16:31:04|0.227785
16:31:05|0.227785
16:31:05|0.227484
16:31:07|0.227484
16:31:08|0.227332
16:31:09|0.227332
16:31:10|0.227332
16:31:11|0.227102
16:31:12|0.227045
16:31:13|0.227735
16:31:14|0.227735
16:31:15|0.226661
16:31:16|0.226661
16:31:17|0.226661
16:31:18|0.226661
16:31:19|0.226661
16:31:20|0.226661
16:31:21|0.226661
16:31:22|0.226661
16:31:23|0.226661
16:31:24|0.226661
16:31:25|0.226661
16:31:26|0.226661
16:31:27|0.226661
16:31:28|0.226769
16:31:29|0.226769
16:31:30|0.226769
16:31:31|0.226769
16:31:32|0.226769
16:31:33|0.226769
16:31:34|0.227785
16:31:35|0.227785
16:31:36|0.227609
16:31:37|0.227609
16:31:38|0.227271
16:31:39|0.227271
16:31:40|0.227271
16:31:41|0.226769
16:31:42|0.226769
16:31:43|0.226769
16:31:44|0.227293
16:31:45|0.227293
16:31:46|0.226769
16:31:47|0.226769
16:31:48|0.227188
16:31:49|0.227188
16:31:50|0.227188
16:31:51|0.226947
16:31:52|0.226947
16:31:53|0.226947
16:31:55|0.226947
16:31:56|0.2267
16:31:57|0.2267
16:31:58|0.22695
16:31:59|0.22695
16:32:00|0.22695
16:32:01|0.22695
16:32:02|0.22695
16:32:03|0.22695
16:32:04|0.22695
16:32:05|0.22695
16:32:06|0.22695
16:32:08|0.22695
16:32:08|0.22695
16:32:09|0.22695
16:32:11|0.22695
16:32:11|0.22695
16:32:13|0.22695
16:32:14|0.22695
16:32:15|0.22695
16:32:16|0.22695
16:32:17|0.22695
16:32:18|0.226826
16:32:19|0.226826
16:32:20|0.226826
16:32:21|0.226826
16:32:22|0.22695
16:32:23|0.22695
16:32:24|0.227035
16:32:25|0.227035
16:32:26|0.227035
16:32:27|0.227035
16:32:28|0.227035
16:32:29|0.22696
16:32:30|0.22696
16:32:31|0.22695
16:32:32|0.22695
16:32:33|0.22695
16:32:34|0.22695
16:32:35|0.22695
16:32:36|0.22695
16:32:37|0.22695
16:32:38|0.22695
16:32:39|0.22695
16:32:40|0.22695
16:32:41|0.22695
16:32:42|0.22695
16:32:43|0.22695
16:32:44|0.22695
16:32:46|0.22695
16:32:46|0.226979
16:32:47|0.226979
16:32:48|0.226916
16:32:49|0.22695
16:32:50|0.22695
16:32:51|0.22695
16:32:53|0.22695
16:32:53|0.22695
16:32:55|0.22695
16:32:56|0.22695
16:32:57|0.22695
16:32:59|0.22695
16:33:00|0.22695
16:33:00|0.22695
16:33:02|0.22695
16:33:03|0.22695
16:33:04|0.227259
16:33:05|0.227259
16:33:06|0.227259
16:33:07|0.227259
16:33:08|0.227259
16:33:09|0.227271
16:33:10|0.227271
16:33:12|0.227271
16:33:12|0.227271
16:33:13|0.227271
16:33:14|0.227271
16:33:16|0.227485
16:33:17|0.227485
16:33:17|0.2273
16:33:18|0.2273
16:33:20|0.2273
16:33:21|0.2273
16:33:22|0.2273
16:33:22|0.227609
16:33:24|0.227609
16:33:25|0.227609
16:33:26|0.227609
16:33:27|0.227713
16:33:28|0.227713
16:33:29|0.227713
16:33:30|0.227713
16:33:31|0.228
16:33:32|0.228
16:33:33|0.227954
16:33:34|0.227954
16:33:35|0.227954
16:33:36|0.227954
16:33:37|0.227976
16:33:39|0.227919
16:33:39|0.227919
16:33:40|0.227919
16:33:41|0.227919
16:33:42|0.227919
16:33:43|0.227919
16:33:45|0.227919
16:33:45|0.227919
16:33:47|0.227919
16:33:47|0.227921
16:33:48|0.227921
16:33:49|0.227921
16:33:51|0.228
16:33:51|0.228
16:33:52|0.228
16:33:54|0.227921
16:33:55|0.227921
16:33:57|0.227921
16:33:58|0.227947
16:33:59|0.227947
16:34:01|0.227921
16:34:02|0.227921
16:34:03|0.227921
16:34:04|0.227921
16:34:05|0.227921
16:34:06|0.227921
16:34:07|0.227921
16:34:09|0.227921
16:34:10|0.227921
16:34:10|0.227921
16:34:11|0.227921
16:34:13|0.227921
16:34:14|0.227921
16:34:15|0.227921
16:34:15|0.2278
16:34:16|0.2278
16:34:17|0.2278
16:34:18|0.2278
16:34:20|0.2278
16:34:21|0.2278
16:34:21|0.2278
16:34:22|0.2278
16:34:23|0.2278
16:34:24|0.2278
16:34:25|0.227739
16:34:26|0.227739
16:34:27|0.227739
16:34:29|0.227739
16:34:29|0.2278
16:34:30|0.2278
16:34:31|0.227673
16:34:32|0.2278
16:34:34|0.2278
16:34:34|0.2278
16:34:36|0.2278
16:34:36|0.227781
16:34:37|0.227921
16:34:38|0.227921
16:34:39|0.227921
16:34:41|0.227921
16:34:42|0.227921
16:34:42|0.227921
16:34:43|0.2281
16:34:44|0.2281
16:34:46|0.2281
16:34:47|0.2281
16:34:48|0.2283
16:34:48|0.228289
16:34:49|0.228312
16:34:50|0.228312
16:34:51|0.228312
16:34:52|0.228479
16:34:54|0.228661
16:34:54|0.228661
16:34:55|0.228781
16:34:57|0.228781
16:34:58|0.228781
16:35:00|0.228781
16:35:01|0.229216
16:35:03|0.229257
16:35:04|0.229257
16:35:05|0.229257
16:35:06|0.229257
16:35:07|0.229589
16:35:08|0.229231
16:35:08|0.229
16:35:09|0.22905
16:35:11|0.22905
16:35:12|0.22905
16:35:13|0.22905
16:35:14|0.228932
16:35:15|0.229
16:35:16|0.229
16:35:16|0.229
16:35:18|0.229032
16:35:18|0.228816
16:35:20|0.228816
16:35:21|0.228816
16:35:22|0.228998
16:35:23|0.228998
16:35:24|0.228994
16:35:25|0.228994
16:35:25|0.228816
16:35:27|0.228816
16:35:28|0.228816
16:35:29|0.229102
16:35:30|0.229102
16:35:31|0.229102
16:35:32|0.229102
16:35:32|0.229102
16:35:34|0.229102
16:35:35|0.229102
16:35:36|0.229004
16:35:36|0.229004
16:35:38|0.228998
16:35:39|0.229108
16:35:39|0.229108
16:35:41|0.229084
16:35:42|0.229084
16:35:43|0.22891
16:35:44|0.22891
16:35:45|0.22891
16:35:46|0.22891
16:35:46|0.22891
16:35:48|0.22891
16:35:49|0.22891
16:35:50|0.228853
16:35:51|0.228683
16:35:51|0.228683
16:35:53|0.228683
16:35:54|0.228683
16:35:55|0.228683
16:35:56|0.228683
16:35:57|0.228683
16:35:59|0.228683
16:36:00|0.228683
16:36:01|0.228683
16:36:02|0.228742
16:36:04|0.228742
16:36:05|0.228742
16:36:06|0.228742
16:36:08|0.228557
16:36:08|0.2285
16:36:10|0.2285
16:36:11|0.2285
16:36:12|0.2285
16:36:12|0.2285
16:36:14|0.2285
16:36:15|0.2285
16:36:17|0.228205
16:36:17|0.228205
16:36:18|0.228073
16:36:19|0.228073
16:36:20|0.228073
16:36:21|0.227921
16:36:22|0.22761
16:36:23|0.227536
16:36:24|0.227536
16:36:25|0.227536
16:36:26|0.2273
16:36:27|0.2273
16:36:28|0.2273
16:36:29|0.2273
16:36:30|0.227394
16:36:31|0.227394
16:36:32|0.227394
16:36:33|0.2273
16:36:34|0.2273
16:36:35|0.2273
16:36:36|0.2273
16:36:37|0.2273
16:36:38|0.2273
16:36:39|0.22695
16:36:40|0.22695
16:36:41|0.227
16:36:42|0.227
16:36:43|0.227
16:36:44|0.22695
16:36:45|0.227517
16:36:46|0.227517
16:36:47|0.227536
16:36:48|0.227536
16:36:49|0.227536
16:36:50|0.227536
16:36:51|0.227536
16:36:52|0.227536
16:36:53|0.227536
16:36:54|0.227536
16:36:56|0.227544
16:36:57|0.227544
16:36:58|0.227544
16:37:00|0.2275
16:37:01|0.227394
16:37:03|0.227394
16:37:04|0.22729
16:37:06|0.22729
16:37:06|0.22729
16:37:08|0.22729
16:37:09|0.22729
16:37:09|0.22729
16:37:11|0.227299
16:37:12|0.227299
16:37:13|0.227299
16:37:14|0.227299
16:37:15|0.227299
16:37:16|0.227304
16:37:17|0.227304
16:37:17|0.227299
16:37:19|0.227299
16:37:20|0.227299
16:37:22|0.227299
16:37:22|0.227299
16:37:23|0.227299
16:37:24|0.227299
16:37:25|0.227299
16:37:26|0.227299
16:37:27|0.227299
16:37:28|0.227352
16:37:29|0.227352
16:37:30|0.227352
16:37:31|0.227352
16:37:32|0.227352
16:37:33|0.227352
16:37:34|0.227352
16:37:35|0.227352
16:37:36|0.227352
16:37:37|0.227352
16:37:38|0.227352
16:37:39|0.227352
16:37:40|0.227536
16:37:41|0.227536
16:37:42|0.227536
16:37:43|0.227536
16:37:44|0.227536
16:37:45|0.227536
16:37:46|0.227536
16:37:47|0.227536
16:37:48|0.227536
16:37:49|0.227536
16:37:50|0.227536
16:37:51|0.227536
16:37:52|0.227536
16:37:53|0.228168
16:37:54|0.228168
16:37:55|0.228168
16:37:56|0.228168
16:37:57|0.228265
16:37:58|0.227969
16:38:00|0.228265
16:38:01|0.228265
16:38:03|0.228265
16:38:03|0.228265
16:38:04|0.228265
16:38:05|0.228265
16:38:06|0.228265
16:38:07|0.228431
16:38:09|0.228431
16:38:10|0.2286
16:38:11|0.2286
16:38:12|0.2286
16:38:14|0.2286
16:38:15|0.2286
16:38:16|0.2286
16:38:17|0.2286
16:38:18|0.2286
16:38:19|0.2286
16:38:20|0.2286
16:38:21|0.228821
16:38:22|0.228821
16:38:23|0.228821
16:38:24|0.228809
16:38:25|0.228809
16:38:26|0.228809
16:38:27|0.228649
16:38:28|0.228649
16:38:29|0.228649
16:38:30|0.228649
16:38:30|0.228649
16:38:32|0.2286
16:38:33|0.2286
16:38:34|0.228431
16:38:35|0.228431
16:38:36|0.228431
16:38:36|0.228431
16:38:38|0.228431
16:38:39|0.228431
16:38:40|0.228431
16:38:40|0.228321
16:38:42|0.228321
16:38:43|0.228321
16:38:44|0.228321
16:38:45|0.228321
16:38:46|0.228321
16:38:46|0.228321
16:38:47|0.228321
16:38:49|0.228321
16:38:50|0.228504
16:38:51|0.228504
16:38:51|0.228504
16:38:53|0.228504
16:38:53|0.228504
16:38:55|0.228504
16:38:56|0.228504
16:38:57|0.228504
16:38:57|0.228504
16:38:58|0.228627
16:39:00|0.228627
16:39:02|0.228627
16:39:02|0.228627
16:39:03|0.228627
16:39:04|0.22868
16:39:05|0.22868
16:39:06|0.228375
16:39:07|0.228321
16:39:08|0.228321
16:39:09|0.228321
16:39:10|0.228321
16:39:11|0.228321
16:39:12|0.228321
16:39:13|0.228321
16:39:14|0.228321
16:39:15|0.228321
16:39:16|0.228321
16:39:17|0.228321
16:39:18|0.228321
16:39:19|0.228321
16:39:20|0.228321
16:39:21|0.228321
16:39:23|0.228321
16:39:24|0.228321
16:39:25|0.228321
16:39:26|0.228321
16:39:27|0.228321
16:39:28|0.228321
16:39:31|0.228321
16:39:31|0.228321
16:39:32|0.228321
16:39:33|0.228321
16:39:34|0.228321
16:39:36|0.22835
16:39:37|0.22835
16:39:38|0.22835
16:39:39|0.22835
16:39:40|0.22861
16:39:41|0.228504
16:39:42|0.228504
16:39:43|0.228504
16:39:44|0.228504
16:39:45|0.228504
16:39:46|0.228504
16:39:47|0.228504
16:39:48|0.228321
16:39:49|0.228321
16:39:50|0.228321
16:39:51|0.228321
16:39:52|0.228321
16:39:53|0.228321
16:39:54|0.228321
16:39:55|0.228321
16:39:56|0.228321
16:39:57|0.228321
16:39:58|0.228321
16:39:59|0.228321
16:40:00|0.228321
16:40:01|0.228477
16:40:03|0.228477
16:40:04|0.228477
16:40:05|0.228477
16:40:06|0.228501
16:40:07|0.228501
16:40:08|0.228501
16:40:09|0.228501
16:40:10|0.228501
16:40:11|0.228501
16:40:12|0.228501
16:40:13|0.228501
16:40:14|0.228501
16:40:15|0.228501
16:40:16|0.228501
16:40:17|0.228321
16:40:18|0.228041
16:40:19|0.228041
16:40:20|0.228041
16:40:21|0.22808
16:40:22|0.2279
16:40:23|0.2279
16:40:24|0.2279
16:40:25|0.2279
16:40:26|0.2279
16:40:27|0.2279
16:40:28|0.2279
16:40:29|0.2279
16:40:30|0.2279
16:40:31|0.2279
16:40:32|0.2279
16:40:33|0.2279
16:40:34|0.2279
16:40:35|0.2279
16:40:36|0.2279
16:40:37|0.2279
16:40:38|0.2279
16:40:40|0.2279
16:40:40|0.2279
16:40:41|0.227634
16:40:42|0.227634
16:40:43|0.227634
16:40:44|0.227634
16:40:45|0.227634
16:40:46|0.227634
16:40:47|0.227634
16:40:48|0.227634
16:40:49|0.227634
16:40:50|0.227634
16:40:52|0.227634
16:40:52|0.227634
16:40:53|0.227634
16:40:54|0.227634
16:40:55|0.227634
16:40:56|0.227634
16:40:58|0.227634
16:40:59|0.227634
16:41:00|0.227634
16:41:01|0.227634
16:41:01|0.227634
16:41:04|0.227634
16:41:05|0.227634
16:41:06|0.227775
16:41:07|0.227775
16:41:08|0.227634
16:41:09|0.227634
16:41:10|0.227634
16:41:11|0.227634
16:41:12|0.227634
16:41:13|0.227634
16:41:14|0.227634
16:41:15|0.227634
16:41:16|0.227634
16:41:17|0.2279
16:41:18|0.2279
16:41:19|0.2279
16:41:20|0.2278
16:41:21|0.2278
16:41:22|0.2278
16:41:23|0.2278
16:41:24|0.2277
16:41:25|0.2277
16:41:26|0.22781
16:41:27|0.22781
16:41:28|0.22781
16:41:29|0.227969
16:41:30|0.227969
16:41:31|0.227969
16:41:32|0.227969
16:41:33|0.227969
16:41:34|0.227969
16:41:35|0.227969
16:41:36|0.227969
16:41:37|0.227969
16:41:38|0.227969
16:41:39|0.228288
16:41:40|0.228288
16:41:41|0.228288
16:41:42|0.228288
16:41:43|0.228288
16:41:44|0.228288
16:41:45|0.227969
16:41:46|0.228165
16:41:47|0.228165
16:41:48|0.228165
16:41:49|0.227969
16:41:50|0.227969
16:41:51|0.227969
16:41:53|0.228388
16:41:53|0.228388
16:41:55|0.228388
16:41:56|0.228388
16:41:57|0.228388
16:41:57|0.228504
16:41:59|0.228504
16:41:59|0.228504
16:42:01|0.228504
16:42:01|0.228504
16:42:02|0.228504
16:42:04|0.228504
16:42:05|0.228504
16:42:06|0.228504
16:42:07|0.228504
16:42:08|0.228504
16:42:09|0.228741
16:42:10|0.228741
16:42:11|0.228741
16:42:12|0.228741
16:42:13|0.228741
16:42:14|0.228741
16:42:15|0.228741
16:42:16|0.228741
16:42:17|0.228741
16:42:18|0.228741
16:42:19|0.228741
16:42:20|0.228741
16:42:21|0.228741
16:42:22|0.228487
16:42:23|0.228487
16:42:24|0.228487
16:42:25|0.228487
16:42:26|0.228487
16:42:27|0.228487
16:42:28|0.228606
16:42:29|0.228282
16:42:30|0.228725
16:42:31|0.228725
16:42:32|0.228725
16:42:33|0.228725
16:42:34|0.228741
16:42:35|0.228741
16:42:36|0.228741
16:42:37|0.228741
16:42:38|0.228704
16:42:39|0.228704
16:42:40|0.228704
16:42:41|0.228704
16:42:42|0.228704
16:42:43|0.228704
16:42:44|0.228704
16:42:45|0.228704
16:42:46|0.228704
16:42:47|0.228704
16:42:48|0.228704
16:42:49|0.228704
16:42:50|0.228704
16:42:51|0.228704
16:42:52|0.228704
16:42:54|0.228704
16:42:54|0.228707
16:42:56|0.228707
16:42:56|0.228704
16:42:57|0.228704
16:42:58|0.228704
16:43:00|0.228704
16:43:01|0.228644
16:43:01|0.228645
16:43:02|0.228645
16:43:03|0.228704
16:43:05|0.228704
16:43:06|0.228704
16:43:08|0.228704
16:43:08|0.228704
16:43:10|0.228704
16:43:11|0.228704
16:43:12|0.229
16:43:13|0.229
16:43:14|0.229
16:43:15|0.229
16:43:16|0.229
16:43:17|0.229
16:43:18|0.229
16:43:19|0.229
16:43:20|0.229108
16:43:21|0.229108
16:43:22|0.229257
16:43:23|0.229257
16:43:24|0.229257
16:43:25|0.229257
16:43:27|0.22955
16:43:27|0.22955
16:43:28|0.229725
16:43:29|0.229858
16:43:31|0.229858
16:43:31|0.229858
16:43:32|0.229858
16:43:33|0.229858
16:43:34|0.229858
16:43:35|0.229858
16:43:36|0.229858
16:43:37|0.229858
16:43:38|0.229858
16:43:40|0.229858
16:43:41|0.229858
16:43:41|0.229858
16:43:43|0.229858
16:43:44|0.229452
16:43:45|0.229452
16:43:45|0.229173
16:43:46|0.229173
16:43:47|0.229312
16:43:48|0.229314
16:43:50|0.229314
16:43:50|0.229314
16:43:51|0.229
16:43:52|0.229
16:43:53|0.229
16:43:54|0.229
16:43:55|0.229
16:43:56|0.229
16:43:57|0.229
16:43:59|0.22883
16:43:59|0.22883
16:44:00|0.22883
16:44:02|0.22883
16:44:02|0.22883
16:44:03|0.229178
16:44:04|0.229178
16:44:06|0.229178
16:44:08|0.229178
16:44:09|0.229
16:44:10|0.229
16:44:11|0.228708
16:44:12|0.228708
16:44:13|0.228708
16:44:14|0.228708
16:44:15|0.228708
16:44:16|0.22883
16:44:17|0.22883
16:44:18|0.22883
16:44:20|0.229
16:44:21|0.229
16:44:21|0.22883
16:44:23|0.22883
16:44:23|0.22883
16:44:25|0.22953
16:44:26|0.22953
16:44:26|0.22953
16:44:27|0.229303
16:44:28|0.229205
16:44:30|0.229205
16:44:31|0.229205
16:44:32|0.229205
16:44:32|0.229205
16:44:33|0.229467
16:44:35|0.22953
16:44:36|0.22953
16:44:37|0.229858
16:44:37|0.229858
16:44:38|0.229858
16:44:39|0.229858
16:44:41|0.229858
16:44:42|0.229858
16:44:42|0.229858
16:44:43|0.229295
16:44:44|0.229295
16:44:45|0.229167
16:44:46|0.229167
16:44:48|0.229167
16:44:48|0.229167
16:44:49|0.229167
16:44:51|0.229167
16:44:52|0.229295
16:44:53|0.229295
16:44:54|0.229167
16:44:55|0.229167
16:44:56|0.229167
16:44:57|0.229162
16:44:58|0.229162
16:44:59|0.229167
16:45:00|0.229167
16:45:01|0.229162
16:45:02|0.229205
16:45:03|0.229283
16:45:04|0.229167
16:45:05|0.229167
16:45:06|0.229167
16:45:08|0.229295
16:45:08|0.229295
16:45:10|0.229295
16:45:12|0.229295
16:45:13|0.229295
16:45:14|0.229295
16:45:15|0.229295
16:45:17|0.229379
16:45:17|0.229379
16:45:18|0.229379
16:45:19|0.229641
16:45:20|0.229641
16:45:22|0.2295
16:45:22|0.229295
16:45:24|0.229295
16:45:25|0.229167
16:45:26|0.228918
16:45:26|0.228918
16:45:28|0.228918
16:45:29|0.228918
16:45:30|0.228918
16:45:31|0.229639
16:45:32|0.229639
16:45:33|0.229639
16:45:34|0.229639
16:45:35|0.229639
16:45:36|0.229211
16:45:37|0.229211
16:45:38|0.229211
16:45:38|0.229211
16:45:40|0.229167
16:45:41|0.229323
16:45:42|0.229323
16:45:42|0.229482
16:45:44|0.229482
16:45:45|0.229482
16:45:46|0.229482
16:45:47|0.229482
16:45:48|0.229482
16:45:49|0.229482
16:45:50|0.229482
16:45:51|0.229482
16:45:52|0.229217
16:45:53|0.229217
16:45:54|0.229217
16:45:55|0.229217
16:45:56|0.229217
16:45:57|0.229217
16:45:58|0.229217
16:45:58|0.229217
16:46:00|0.229167
16:46:01|0.229167
16:46:02|0.228975
16:46:02|0.228975
16:46:04|0.228975
16:46:04|0.228975
16:46:06|0.228975
16:46:06|0.228975
16:46:09|0.228975
16:46:10|0.228704
16:46:11|0.228704
16:46:13|0.228704
16:46:14|0.228704
16:46:15|0.228704
16:46:16|0.228704
16:46:18|0.228704
16:46:18|0.228704
16:46:19|0.228704
16:46:20|0.228704
16:46:21|0.228704
16:46:23|0.228701
16:46:24|0.228701
16:46:25|0.228701
16:46:26|0.228701
16:46:27|0.228701
16:46:28|0.228701
16:46:29|0.228701
16:46:30|0.228701
16:46:30|0.228701
16:46:32|0.228701
16:46:33|0.228701
16:46:34|0.228701
16:46:35|0.228701
16:46:36|0.228701
16:46:37|0.228701
16:46:38|0.228701
16:46:39|0.228584
16:46:40|0.228704
16:46:41|0.228704
16:46:41|0.228704
16:46:43|0.228704
16:46:44|0.228704
16:46:45|0.228704
16:46:46|0.228456
16:46:46|0.228456
16:46:47|0.228514
16:46:49|0.228514
16:46:50|0.228514
16:46:50|0.22855
16:46:52|0.22855
16:46:53|0.22855
16:46:54|0.22855
16:46:55|0.22855
16:46:55|0.22855
16:46:57|0.22855
16:46:58|0.22855
16:46:58|0.22855
16:47:00|0.22855
16:47:01|0.22855
16:47:02|0.22855
16:47:03|0.22855
16:47:03|0.22855
16:47:05|0.22855
16:47:06|0.22855
16:47:07|0.22855
16:47:08|0.22855
16:47:10|0.228289
16:47:11|0.228289
16:47:12|0.228289
16:47:13|0.228289
16:47:14|0.228289
16:47:15|0.228289
16:47:16|0.228289
16:47:17|0.228289
16:47:18|0.228289
16:47:19|0.227808
16:47:20|0.227808
16:47:21|0.227808
16:47:22|0.227647
16:47:23|0.227647
16:47:24|0.227647
16:47:25|0.227647
16:47:26|0.227647
16:47:27|0.227647
16:47:28|0.227647
16:47:29|0.227647
16:47:30|0.227647
16:47:31|0.227647
16:47:32|0.227647
16:47:33|0.227647
16:47:34|0.227647
16:47:35|0.22795
16:47:36|0.22795
16:47:37|0.22795
16:47:37|0.228295
16:47:39|0.22855
16:47:40|0.22855
16:47:40|0.22855
16:47:42|0.22855
16:47:43|0.22855
16:47:44|0.22855
16:47:45|0.22855
16:47:46|0.22855
16:47:47|0.22855
16:47:48|0.228854
16:47:48|0.228854
16:47:50|0.228854
16:47:51|0.228854
16:47:52|0.228854
16:47:52|0.228854
16:47:54|0.228854
16:47:55|0.228854
16:47:55|0.228854
16:47:57|0.228316
16:47:58|0.228316
16:47:59|0.228316
16:47:59|0.228316
16:48:01|0.228316
16:48:01|0.228316
16:48:03|0.228316
16:48:04|0.228316
16:48:05|0.228316
16:48:06|0.228316
16:48:07|0.228618
16:48:08|0.228618
16:48:08|0.228618
16:48:11|0.228618
16:48:11|0.228618
16:48:13|0.228618
16:48:13|0.228618
16:48:15|0.228618
16:48:17|0.228618
16:48:17|0.228618
16:48:19|0.228618
16:48:19|0.228618
16:48:20|0.228618
16:48:21|0.228618
16:48:22|0.228301
16:48:23|0.228301
16:48:24|0.228301
16:48:25|0.228301
16:48:26|0.228301
16:48:27|0.228301
16:48:28|0.228301
16:48:29|0.228301
16:48:30|0.228301
16:48:31|0.228301
16:48:32|0.228145
16:48:33|0.228145
16:48:34|0.228145
16:48:35|0.228145
16:48:36|0.228145
16:48:37|0.228145
16:48:38|0.228145
16:48:39|0.228145
16:48:41|0.228145
16:48:41|0.228145
16:48:42|0.228145
16:48:43|0.228145
16:48:44|0.228145
16:48:45|0.228145
16:48:46|0.228145
16:48:47|0.228145
16:48:48|0.228145
16:48:49|0.228145
16:48:50|0.228145
16:48:51|0.228145
16:48:52|0.228145
16:48:53|0.228145
16:48:54|0.228145
16:48:55|0.228145
16:48:56|0.228145
16:48:57|0.228145
16:48:58|0.228145
16:48:59|0.228145
16:49:00|0.228618
16:49:01|0.228618
16:49:02|0.228618
16:49:04|0.228618
16:49:05|0.228618
16:49:05|0.228618
16:49:07|0.228618
16:49:08|0.228618
16:49:08|0.228618
16:49:10|0.228618
16:49:12|0.228618
16:49:12|0.228618
16:49:13|0.228618
16:49:14|0.228604
16:49:15|0.228604
16:49:16|0.228604
16:49:18|0.228618
16:49:19|0.228618
16:49:20|0.228618
16:49:21|0.228618
16:49:22|0.228618
16:49:23|0.228618
16:49:24|0.228618
16:49:24|0.228618
16:49:26|0.228618
16:49:26|0.228618
16:49:27|0.228618
16:49:29|0.228618
16:49:30|0.228618
16:49:31|0.228618
16:49:31|0.228618
16:49:32|0.228618
16:49:34|0.228618
16:49:35|0.228618
16:49:36|0.228618
16:49:37|0.228618
16:49:38|0.228618
16:49:39|0.228618
16:49:40|0.228618
16:49:41|0.228618
16:49:42|0.228145
16:49:43|0.228145
16:49:43|0.228145
16:49:45|0.228145
16:49:46|0.228204
16:49:46|0.228204
16:49:48|0.228204
16:49:49|0.228204
16:49:50|0.228204
16:49:51|0.228204
16:49:52|0.228204
16:49:53|0.228204
16:49:54|0.228204
16:49:54|0.228204
16:49:56|0.228204
16:49:57|0.228204
16:49:58|0.228204
16:49:59|0.228204
16:49:59|0.228204
16:50:01|0.228204
16:50:02|0.228204
16:50:03|0.228204
16:50:04|0.228204
16:50:04|0.228204
16:50:06|0.228204
16:50:06|0.228204
16:50:07|0.228204
16:50:09|0.228204
16:50:09|0.228204
16:50:11|0.228204
16:50:13|0.228178
16:50:14|0.228178
16:50:15|0.228178
16:50:16|0.228178
16:50:18|0.228178
16:50:18|0.228178
16:50:19|0.228178
16:50:20|0.228178
16:50:22|0.228178
16:50:23|0.228178
16:50:24|0.228178
16:50:25|0.228178
16:50:26|0.228178
16:50:27|0.228145
16:50:28|0.228145
16:50:29|0.228145
16:50:30|0.228145
16:50:31|0.228145
16:50:32|0.228145
16:50:32|0.228145
16:50:34|0.228145
16:50:35|0.228145
16:50:36|0.228037
16:50:37|0.227578
16:50:38|0.227578
16:50:39|0.227578
16:50:40|0.227578
16:50:41|0.227578
16:50:42|0.227578
16:50:43|0.227578
16:50:44|0.227578
16:50:45|0.227578
16:50:46|0.227578
16:50:46|0.227578
16:50:48|0.227578
16:50:49|0.227578
16:50:49|0.227578
16:50:51|0.227578
16:50:52|0.227578
16:50:53|0.227578
16:50:54|0.227578
16:50:55|0.227578
16:50:56|0.227578
16:50:57|0.227578
16:50:58|0.227578
16:50:58|0.22791
16:51:00|0.22791
16:51:01|0.22791
16:51:02|0.22791
16:51:02|0.22791
16:51:04|0.22791
16:51:05|0.227898
16:51:06|0.228035
16:51:07|0.228035
16:51:07|0.228035
16:51:09|0.228035
16:51:09|0.228035
16:51:11|0.228035
16:51:12|0.228035
16:51:14|0.228035
16:51:15|0.228035
16:51:16|0.228035
16:51:18|0.22791
16:51:18|0.22791
16:51:19|0.22791
16:51:20|0.22791
16:51:21|0.22791
16:51:22|0.22791
16:51:23|0.227861
16:51:24|0.227861
16:51:25|0.227861
16:51:27|0.227861
16:51:28|0.227861
16:51:29|0.227578
16:51:30|0.227578
16:51:31|0.227578
16:51:32|0.227578
16:51:33|0.227512
16:51:34|0.227512
16:51:35|0.227512
16:51:36|0.227512
16:51:37|0.227512
16:51:37|0.227512
16:51:39|0.2275
16:51:39|0.2275
16:51:41|0.2275
16:51:42|0.2275
16:51:43|0.2275
16:51:44|0.227465
16:51:45|0.227465
16:51:46|0.227453
16:51:47|0.227489
16:51:48|0.227489
16:51:48|0.227489
16:51:49|0.227489
16:51:52|0.227489
16:51:52|0.227489
16:51:53|0.227489
16:51:54|0.227489
16:51:55|0.227489
16:51:56|0.227489
16:51:57|0.227489
16:51:58|0.227489
16:51:59|0.227489
16:52:00|0.227489
16:52:01|0.227489
16:52:02|0.227489
16:52:03|0.227489
16:52:04|0.22749
16:52:05|0.227498
16:52:06|0.227512
16:52:07|0.227512
16:52:08|0.2275
16:52:09|0.2275
16:52:10|0.2275
16:52:11|0.2275
16:52:12|0.227512
16:52:14|0.227577
16:52:16|0.227603
16:52:17|0.227603
16:52:18|0.227603
16:52:19|0.227603
16:52:20|0.227603
16:52:21|0.227603
16:52:22|0.227453
16:52:23|0.227453
16:52:24|0.227584
16:52:25|0.227584
16:52:27|0.227584
16:52:28|0.227584
16:52:28|0.227584
16:52:29|0.227584
16:52:31|0.227584
16:52:31|0.227584
16:52:33|0.227584
16:52:33|0.227584
16:52:34|0.227584
16:52:35|0.227584
16:52:37|0.227584
16:52:38|0.227584
16:52:39|0.227584
16:52:39|0.227584
16:52:41|0.227584
16:52:41|0.227584
16:52:42|0.227584
16:52:43|0.227584
16:52:45|0.227584
16:52:46|0.227584
16:52:46|0.227584
16:52:47|0.227584
16:52:49|0.227584
16:52:49|0.227584
16:52:50|0.227584
16:52:52|0.227584
16:52:52|0.227584
16:52:54|0.227584
16:52:54|0.227584
16:52:55|0.227584
16:52:56|0.227584
16:52:57|0.227584
16:52:59|0.227584
16:52:59|0.227386
16:53:01|0.227386
16:53:01|0.227584
16:53:02|0.227584
16:53:03|0.227385
16:53:04|0.227385
16:53:05|0.227324
16:53:06|0.227324
16:53:07|0.227324
16:53:08|0.227252
16:53:09|0.227252
16:53:11|0.227252
16:53:11|0.227252
16:53:13|0.227252
16:53:13|0.227
16:53:14|0.227078
16:53:16|0.227078
16:53:17|0.2268
16:53:18|0.2268
16:53:20|0.226922
16:53:20|0.226922
16:53:22|0.226922
16:53:23|0.226922
16:53:24|0.2268
16:53:25|0.2268
16:53:26|0.2268
16:53:27|0.2268
16:53:29|0.226922
16:53:29|0.226922
16:53:31|0.226922
16:53:31|0.226922
16:53:32|0.226922
16:53:34|0.226922
16:53:35|0.226922
16:53:35|0.226922
16:53:36|0.226922
16:53:38|0.226922
16:53:38|0.226922
16:53:39|0.226922
16:53:40|0.226922
16:53:41|0.226922
16:53:43|0.226922
16:53:43|0.226922
16:53:44|0.227
16:53:45|0.227
16:53:46|0.227
16:53:48|0.227
16:53:48|0.227
16:53:50|0.227
16:53:51|0.227
16:53:52|0.227
16:53:52|0.227
16:53:53|0.227
16:53:54|0.227
16:53:56|0.227
16:53:57|0.227
16:53:58|0.227
16:53:58|0.227026
16:53:59|0.227026
16:54:01|0.227026
16:54:02|0.227026
16:54:02|0.227026
16:54:03|0.227026
16:54:04|0.227026
16:54:06|0.227026
16:54:07|0.227026
16:54:07|0.227026
16:54:08|0.227026
16:54:09|0.227026
16:54:10|0.227026
16:54:11|0.227026
16:54:13|0.227026
16:54:13|0.227026
16:54:14|0.227026
16:54:16|0.227584
16:54:17|0.227584
16:54:19|0.227584
16:54:20|0.227584
16:54:22|0.227584
16:54:23|0.227584
16:54:24|0.227495
16:54:24|0.227495
16:54:26|0.227495
16:54:27|0.227495
16:54:27|0.227495
16:54:29|0.227495
16:54:29|0.227507
16:54:30|0.227507
16:54:32|0.227507
16:54:32|0.227507
16:54:33|0.227507
16:54:35|0.227507
16:54:36|0.227507
16:54:36|0.227507
16:54:38|0.227507
16:54:39|0.227507
16:54:40|0.227507
16:54:41|0.227507
16:54:42|0.227507
16:54:43|0.227507
16:54:44|0.227507
16:54:45|0.227507
16:54:46|0.227507
16:54:47|0.227507
16:54:48|0.227507
16:54:50|0.227507
16:54:50|0.227373
16:54:52|0.227373
16:54:52|0.227373
16:54:53|0.227373
16:54:54|0.227371
16:54:56|0.227371
16:54:56|0.227371
16:54:57|0.227371
16:54:59|0.227507
16:54:59|0.227507
16:55:00|0.227507
16:55:02|0.227507
16:55:02|0.227507
16:55:03|0.227507
16:55:05|0.227652
16:55:06|0.227652
16:55:06|0.227652
16:55:07|0.227652
16:55:08|0.227652
16:55:09|0.227652
16:55:11|0.227652
16:55:11|0.227652
16:55:12|0.227652
16:55:13|0.227652
16:55:15|0.22791
16:55:15|0.22791
16:55:17|0.228024
16:55:19|0.228024
16:55:20|0.228024
16:55:21|0.228024
16:55:22|0.228006
16:55:23|0.228006
16:55:24|0.228006
16:55:25|0.228006
16:55:27|0.228006
16:55:28|0.228006
16:55:29|0.228006
16:55:29|0.228006
16:55:31|0.228006
16:55:31|0.228006
16:55:32|0.228006
16:55:33|0.228006
16:55:34|0.228006
16:55:36|0.228024
16:55:37|0.228024
16:55:37|0.2279
16:55:39|0.2279
16:55:39|0.2279
16:55:41|0.2279
16:55:42|0.2279
16:55:43|0.2279
16:55:43|0.2279
16:55:45|0.228
16:55:45|0.228
16:55:47|0.228
16:55:48|0.228
16:55:49|0.228
16:55:50|0.228
16:55:50|0.228
16:55:52|0.228
16:55:52|0.228
16:55:54|0.228024
16:55:54|0.228024
16:55:55|0.228024
16:55:56|0.228024
16:55:57|0.228024
16:55:58|0.228024
16:55:59|0.228024
16:56:01|0.228024
16:56:01|0.228024
16:56:02|0.228024
16:56:03|0.228024
16:56:04|0.228024
16:56:05|0.228024
16:56:06|0.228024
16:56:07|0.228024
16:56:09|0.228282
16:56:09|0.228282
16:56:10|0.228282
16:56:11|0.228282
16:56:12|0.228282
16:56:13|0.228282
16:56:14|0.228282
16:56:16|0.228282
16:56:16|0.228282
16:56:18|0.228282
16:56:19|0.228282
16:56:20|0.228282
16:56:21|0.228282
16:56:22|0.228282
16:56:23|0.228282
16:56:25|0.228024
16:56:26|0.228024
16:56:27|0.228024
16:56:28|0.228024
16:56:29|0.228024
16:56:30|0.228024
16:56:31|0.228024
16:56:32|0.228024
16:56:33|0.228024
16:56:34|0.228024
16:56:35|0.228024
16:56:36|0.228024
16:56:37|0.228024
16:56:38|0.228024
16:56:39|0.228024
16:56:40|0.228024
16:56:41|0.228024
16:56:42|0.228024
16:56:43|0.228024
16:56:44|0.228024
16:56:45|0.228024
16:56:46|0.228024
16:56:47|0.228024
16:56:48|0.228024
16:56:49|0.228024
16:56:50|0.228024
16:56:51|0.228024
16:56:52|0.228025
16:56:53|0.228025
16:56:54|0.228025
16:56:55|0.228025
16:56:56|0.228025
16:56:57|0.228025
16:56:58|0.228025
16:56:59|0.228025
16:57:00|0.228024
16:57:01|0.228024
16:57:02|0.228024
16:57:03|0.228024
16:57:04|0.228024
16:57:05|0.228024
16:57:06|0.227946
16:57:07|0.227946
16:57:08|0.227946
16:57:09|0.227946
16:57:10|0.227946
16:57:11|0.227946
16:57:12|0.227946
16:57:13|0.227946
16:57:14|0.227946
16:57:15|0.227946
16:57:16|0.227946
16:57:18|0.227371
16:57:19|0.227371
16:57:21|0.227371
16:57:22|0.227026
16:57:23|0.227232
16:57:24|0.227232
16:57:26|0.227232
16:57:27|0.227232
16:57:28|0.227232
16:57:29|0.227162
16:57:30|0.227162
16:57:31|0.227162
16:57:32|0.227162
16:57:33|0.227162
16:57:34|0.227162
16:57:35|0.227162
16:57:36|0.227162
16:57:37|0.227162
16:57:38|0.227162
16:57:39|0.227
16:57:40|0.227
16:57:41|0.227
16:57:42|0.227
16:57:43|0.227
16:57:44|0.227
16:57:45|0.227
16:57:46|0.227
16:57:47|0.227
16:57:48|0.227
16:57:49|0.227
16:57:50|0.227
16:57:51|0.227
16:57:52|0.227
16:57:53|0.227
16:57:54|0.226874
16:57:55|0.227065
16:57:56|0.227034
16:57:58|0.227034
16:57:58|0.227034
16:57:59|0.227034
16:58:01|0.227038
16:58:02|0.227038
16:58:02|0.227034
16:58:03|0.227162
16:58:05|0.227162
16:58:05|0.227162
16:58:06|0.227162
16:58:07|0.227106
16:58:08|0.227106
16:58:09|0.227106
16:58:11|0.227106
16:58:12|0.227228
16:58:13|0.227228
16:58:14|0.227228
16:58:15|0.227228
16:58:16|0.227228
16:58:17|0.227228
16:58:18|0.227131
16:58:19|0.227131
16:58:20|0.227131
16:58:22|0.227131
16:58:23|0.227131
16:58:24|0.227131
16:58:25|0.227131
16:58:27|0.227131
16:58:27|0.227131
16:58:29|0.227131
16:58:29|0.227131
16:58:31|0.227131
16:58:32|0.227131
16:58:32|0.227131
16:58:33|0.227131
16:58:35|0.227131
16:58:36|0.227131
16:58:37|0.227131
16:58:37|0.227131
16:58:39|0.227131
16:58:40|0.227131
16:58:41|0.227437
16:58:41|0.227437
16:58:42|0.227437
16:58:44|0.227427
16:58:45|0.227427
16:58:45|0.227427
16:58:46|0.227131
16:58:47|0.227131
16:58:48|0.227131
16:58:49|0.227131
16:58:51|0.227131
16:58:51|0.227131
16:58:53|0.227131
16:58:54|0.227131
16:58:55|0.227131
16:58:55|0.227131
16:58:57|0.227131
16:58:57|0.227131
16:58:58|0.22698
16:59:00|0.2269
16:59:01|0.2268
16:59:02|0.2268
16:59:03|0.2268
16:59:04|0.2268
16:59:05|0.2268
16:59:06|0.2268
16:59:07|0.2268
16:59:08|0.2268
16:59:09|0.226607
16:59:10|0.226607
16:59:11|0.226607
16:59:12|0.226607
16:59:13|0.226607
16:59:14|0.226607
16:59:15|0.226607
16:59:16|0.226627
16:59:17|0.226607
16:59:18|0.226607
16:59:19|0.226607
16:59:20|0.226607
16:59:22|0.226607
16:59:23|0.226607
16:59:24|0.226607
16:59:25|0.226607
16:59:27|0.226607
16:59:28|0.226607
16:59:29|0.226607
16:59:30|0.226607
16:59:32|0.226607
16:59:32|0.226607
16:59:33|0.226607
16:59:34|0.226607
16:59:35|0.226607
16:59:36|0.226607
16:59:37|0.226607
16:59:38|0.226607
16:59:39|0.226097
16:59:41|0.226097
16:59:42|0.226274
16:59:43|0.226274
16:59:44|0.226274
16:59:45|0.226274
16:59:46|0.226274
16:59:48|0.226274
16:59:48|0.226274
16:59:49|0.226383
16:59:50|0.226383
16:59:51|0.226383
16:59:52|0.226383
16:59:53|0.226383
16:59:54|0.226383
16:59:55|0.226383
16:59:56|0.226383
16:59:57|0.226383
16:59:59|0.226383
16:59:59|0.226383
17:00:00|0.226383
17:00:01|0.226274
17:00:02|0.226274
17:00:04|0.226274
17:00:05|0.226274
17:00:06|0.226274
17:00:07|0.226274
17:00:09|0.226274
17:00:09|0.226274
17:00:10|0.226584
17:00:12|0.226584
17:00:12|0.226287
17:00:14|0.226627
17:00:14|0.226584
17:00:15|0.226584
17:00:17|0.227
17:00:17|0.227
17:00:18|0.22673
17:00:20|0.22673
17:00:20|0.22673
17:00:22|0.22673
17:00:24|0.226802
17:00:25|0.226802
17:00:26|0.226802
17:00:27|0.226897
17:00:28|0.226897
17:00:29|0.226897
17:00:30|0.226897
17:00:31|0.226897
17:00:32|0.226897
17:00:33|0.226897
17:00:34|0.226897
17:00:35|0.226897
17:00:36|0.227213
17:00:37|0.227213
17:00:38|0.227213
17:00:39|0.226907
17:00:40|0.226907
17:00:41|0.226907
17:00:42|0.226907
17:00:43|0.226907
17:00:44|0.226907
17:00:45|0.226907
17:00:46|0.226907
17:00:47|0.226907
17:00:48|0.226907
17:00:49|0.226907
17:00:50|0.226907
17:00:52|0.226907
17:00:52|0.226907
17:00:53|0.226907
17:00:55|0.227125
17:00:55|0.227125
17:00:57|0.227125
17:00:57|0.227125
17:00:58|0.226933
17:00:59|0.226933
17:01:01|0.226933
17:01:01|0.226933
17:01:02|0.226933
17:01:04|0.226933
17:01:05|0.226933
17:01:06|0.226933
17:01:07|0.226933
17:01:08|0.227125
17:01:09|0.227125
17:01:10|0.226907
17:01:11|0.226907
17:01:12|0.226907
17:01:13|0.226907
17:01:14|0.226897
17:01:15|0.226897
17:01:16|0.226897
17:01:17|0.226897
17:01:18|0.226897
17:01:20|0.226725
17:01:20|0.226725
17:01:21|0.226907
17:01:23|0.226907
17:01:24|0.226907
17:01:26|0.226907
17:01:27|0.226907
17:01:28|0.226907
17:01:29|0.226907
17:01:30|0.226907
17:01:31|0.226907
17:01:32|0.226907
17:01:32|0.226907
17:01:34|0.226737
17:01:35|0.226737
17:01:35|0.226737
17:01:37|0.226737
17:01:38|0.226737
17:01:38|0.226584
17:01:40|0.226584
17:01:41|0.226584
17:01:42|0.226584
17:01:43|0.226584
17:01:43|0.226584
17:01:45|0.226584
17:01:46|0.226584
17:01:47|0.226584
17:01:47|0.226584
17:01:49|0.226584
17:01:49|0.226584
17:01:51|0.226584
17:01:52|0.226584
17:01:53|0.226584
17:01:54|0.226584
17:01:55|0.226584
17:01:56|0.226584
17:01:57|0.226584
17:01:57|0.226584
17:01:58|0.226584
17:02:00|0.226584
17:02:01|0.226584
17:02:02|0.226584
17:02:03|0.226584
17:02:04|0.226276
17:02:05|0.226276
17:02:05|0.226276
17:02:07|0.22643
17:02:08|0.22643
17:02:09|0.22643
17:02:10|0.2266
17:02:11|0.226391
17:02:12|0.226391
17:02:13|0.226391
17:02:14|0.226391
17:02:15|0.226391
17:02:16|0.226391
17:02:17|0.226391
17:02:17|0.226391
17:02:20|0.226395
17:02:21|0.226069
17:02:22|0.226069
17:02:23|0.22596
17:02:25|0.22582
17:02:25|0.22582
17:02:27|0.22582
17:02:29|0.225505
17:02:29|0.225505
17:02:30|0.225338
17:02:31|0.225338
17:02:33|0.225338
17:02:33|0.225338
17:02:34|0.225338
17:02:35|0.225656
17:02:36|0.225656
17:02:38|0.225656
17:02:38|0.2253
17:02:39|0.2253
17:02:40|0.225001
17:02:41|0.225001
17:02:43|0.225001
17:02:43|0.225001
17:02:44|0.225001
17:02:45|0.225001
17:02:46|0.225001
17:02:48|0.225001
17:02:48|0.225001
17:02:49|0.224408
17:02:50|0.224408
17:02:51|0.225024
17:02:52|0.225024
17:02:53|0.225024
17:02:55|0.225024
17:02:56|0.225024
17:02:57|0.225024
17:02:58|0.225024
17:02:59|0.225024
17:03:00|0.225024
17:03:01|0.225024
17:03:02|0.225024
17:03:03|0.225024
17:03:04|0.225024
17:03:05|0.225024
17:03:06|0.22486
17:03:07|0.22486
17:03:08|0.22486
17:03:09|0.22486
17:03:09|0.22486
17:03:11|0.22486
17:03:12|0.22486
17:03:12|0.22486
17:03:14|0.22486
17:03:14|0.22486
17:03:15|0.22486
17:03:17|0.22486
17:03:18|0.22486
17:03:19|0.224871
17:03:20|0.224871
17:03:21|0.224871
17:03:21|0.224871
17:03:23|0.224871
17:03:24|0.224871
17:03:26|0.224785
17:03:26|0.224785
17:03:27|0.224785
17:03:29|0.224785
17:03:30|0.224785
17:03:32|0.224871
17:03:32|0.224871
17:03:33|0.224871
17:03:34|0.224871
17:03:35|0.224871
17:03:36|0.224871
17:03:37|0.224871
17:03:38|0.224786
17:03:40|0.22486
17:03:41|0.22486
17:03:42|0.224509
17:03:43|0.224201
17:03:44|0.224201
17:03:45|0.224201
17:03:46|0.224201
17:03:47|0.224201
17:03:48|0.224201
17:03:49|0.224201
17:03:49|0.224201
17:03:51|0.224201
17:03:52|0.224201
17:03:53|0.224201
17:03:54|0.224201
17:03:55|0.224201
17:03:56|0.224201
17:03:57|0.224201
17:03:58|0.224201
17:03:59|0.224201
17:04:00|0.224201
17:04:01|0.224201
17:04:02|0.224201
17:04:03|0.224201
17:04:04|0.224201
17:04:05|0.224201
17:04:06|0.224201
17:04:07|0.224201
17:04:08|0.224487
17:04:09|0.224487
17:04:10|0.224487
17:04:11|0.224487
17:04:12|0.224487
17:04:13|0.224487
17:04:14|0.224487
17:04:15|0.224487
17:04:16|0.224487
17:04:17|0.224487
17:04:18|0.224487
17:04:19|0.224641
17:04:20|0.224641
17:04:21|0.224641
17:04:22|0.224641
17:04:23|0.224559
17:04:24|0.224559
17:04:25|0.224559
17:04:27|0.224559
17:04:28|0.224559
17:04:30|0.224559
17:04:30|0.224559
17:04:32|0.224559
17:04:32|0.224559
17:04:33|0.224559
17:04:35|0.224527
17:04:36|0.224527
17:04:37|0.224527
17:04:38|0.224594
17:04:39|0.224594
17:04:40|0.224594
17:04:42|0.224945
17:04:43|0.224945
17:04:43|0.224945
17:04:45|0.224945
17:04:46|0.224945
17:04:46|0.224945
17:04:48|0.224945
17:04:49|0.224945
17:04:49|0.224715
17:04:50|0.224715
17:04:51|0.224715
17:04:53|0.224772
17:04:54|0.224772
17:04:54|0.224926
17:04:56|0.224926
17:04:56|0.224926
17:04:58|0.224772
17:04:58|0.224772
17:05:00|0.224772
17:05:01|0.224772
17:05:01|0.224772
17:05:02|0.224772
17:05:03|0.224772
17:05:05|0.224772
17:05:05|0.224772
17:05:07|0.224772
17:05:08|0.224772
17:05:08|0.224772
17:05:10|0.224772
17:05:10|0.224772
17:05:12|0.224772
17:05:12|0.224772
17:05:13|0.224998
17:05:15|0.224998
17:05:16|0.224998
17:05:17|0.224998
17:05:17|0.224998
17:05:18|0.225336
17:05:19|0.225383
17:05:20|0.225383
17:05:21|0.225204
17:05:22|0.225204
17:05:23|0.225204
17:05:24|0.225204
17:05:26|0.225204
17:05:27|0.225229
17:05:28|0.225229
17:05:29|0.225229
17:05:30|0.225229
17:05:31|0.225229
17:05:33|0.225459
17:05:34|0.225459
17:05:35|0.225459
17:05:36|0.225459
17:05:37|0.225459
17:05:38|0.225459
17:05:39|0.225459
17:05:40|0.225459
17:05:42|0.225459
17:05:42|0.225459
17:05:44|0.225459
17:05:45|0.225459
17:05:45|0.225459
17:05:47|0.225631
17:05:48|0.225631
17:05:48|0.225631
17:05:49|0.225631
17:05:50|0.225631
17:05:51|0.225631
17:05:52|0.225879
17:05:53|0.225879
17:05:55|0.225879
17:05:56|0.225879
17:05:56|0.225879
17:05:57|0.225879
17:05:58|0.225879
17:06:00|0.225879
17:06:00|0.225879
17:06:01|0.225879
17:06:02|0.225879
17:06:04|0.225879
17:06:04|0.225879
17:06:06|0.225879
17:06:06|0.225879
17:06:08|0.225879
17:06:09|0.225879
17:06:10|0.225879
17:06:10|0.225879
17:06:11|0.226125
17:06:12|0.226125
17:06:13|0.226125
17:06:15|0.226125
17:06:15|0.225879
17:06:16|0.225879
17:06:17|0.225879
17:06:19|0.225879
17:06:19|0.225879
17:06:20|0.225879
17:06:21|0.225879
17:06:22|0.225879
17:06:23|0.225879
17:06:24|0.225879
17:06:26|0.225879
17:06:27|0.225879
17:06:28|0.225879
17:06:30|0.225879
17:06:31|0.225879
17:06:32|0.225879
17:06:33|0.225879
17:06:35|0.225908
17:06:36|0.225908
17:06:36|0.226076
17:06:38|0.22606
17:06:39|0.22606
17:06:40|0.22606
17:06:40|0.22606
17:06:42|0.22606
17:06:43|0.22606
17:06:44|0.22606
17:06:45|0.22606
17:06:45|0.22606
17:06:47|0.22606
17:06:48|0.226416
17:06:48|0.226125
17:06:49|0.226125
17:06:50|0.226125
17:06:51|0.226125
17:06:53|0.226125
17:06:54|0.226125
17:06:55|0.226307
17:06:56|0.226125
17:06:56|0.226125
17:06:58|0.226125
17:06:59|0.226125
17:07:00|0.226125
17:07:01|0.226125
17:07:02|0.226125
17:07:03|0.226125
17:07:04|0.226125
17:07:05|0.226125
17:07:06|0.226125
17:07:07|0.226125
17:07:09|0.22611
17:07:09|0.22611
17:07:10|0.22611
17:07:12|0.22611
17:07:12|0.22611
17:07:13|0.22611
17:07:14|0.22611
17:07:16|0.22611
17:07:16|0.226096
17:07:17|0.226096
17:07:18|0.226117
17:07:19|0.226117
17:07:20|0.226117
17:07:22|0.22606
17:07:23|0.22606
17:07:23|0.225949
17:07:24|0.225949
17:07:26|0.225949
17:07:26|0.225949
17:07:27|0.225949
17:07:28|0.225949
17:07:30|0.225949
17:07:31|0.225929
17:07:33|0.225989
17:07:33|0.226096
17:07:35|0.226294
17:07:35|0.226294
17:07:36|0.226294
17:07:38|0.226294
17:07:39|0.226294
17:07:40|0.226333
17:07:40|0.226333
17:07:42|0.226333
17:07:43|0.226354
17:07:43|0.226578
17:07:44|0.226578
17:07:45|0.226578
17:07:46|0.226578
17:07:48|0.226578
17:07:49|0.226578
17:07:49|0.226578
17:07:51|0.226578
17:07:52|0.227
17:07:52|0.227
17:07:54|0.227
17:07:54|0.227
17:07:56|0.227
17:07:57|0.227
17:07:58|0.227
17:07:59|0.227
17:08:00|0.227
17:08:01|0.227
17:08:02|0.227
17:08:03|0.226873
17:08:05|0.226873
17:08:05|0.226873
17:08:06|0.226873
17:08:08|0.226873
17:08:09|0.226873
17:08:10|0.226873
17:08:11|0.226873
17:08:12|0.227
17:08:13|0.227
17:08:14|0.227
17:08:15|0.227
17:08:16|0.227
17:08:17|0.226873
17:08:18|0.226873
17:08:19|0.227156
17:08:20|0.227156
17:08:21|0.227156
17:08:22|0.227156
17:08:23|0.227156
17:08:24|0.227156
17:08:25|0.227156
17:08:26|0.227156
17:08:27|0.227156
17:08:28|0.227156
17:08:29|0.227156
17:08:30|0.227156
17:08:32|0.227156
17:08:32|0.227156
17:08:34|0.227156
17:08:36|0.227156
17:08:36|0.227156
17:08:37|0.227156
17:08:38|0.227156
17:08:40|0.227156
17:08:41|0.227156
17:08:42|0.227156
17:08:43|0.227156
17:08:44|0.227156
17:08:45|0.227156
17:08:46|0.227156
17:08:47|0.227156
17:08:48|0.227156
17:08:49|0.227156
17:08:50|0.227156
17:08:51|0.227156
17:08:52|0.227156
17:08:53|0.227156
17:08:54|0.227156
17:08:55|0.227156
17:08:56|0.227156
17:08:57|0.227156
17:09:00|0.227156
17:09:01|0.227248
17:09:02|0.227248
17:09:03|0.227248
17:09:04|0.227248
17:09:05|0.227248
17:09:06|0.227248
17:09:07|0.227248
17:09:08|0.227248
17:09:09|0.227248
17:09:10|0.227248
17:09:11|0.227248
17:09:12|0.227248
17:09:13|0.227248
17:09:14|0.227248
17:09:15|0.227248
17:09:16|0.227248
17:09:16|0.227248
17:09:17|0.227248
17:09:19|0.227248
17:09:20|0.227248
17:09:21|0.227248
17:09:22|0.227248
17:09:22|0.227248
17:09:23|0.227248
17:09:25|0.227248
17:09:26|0.227248
17:09:26|0.227248
17:09:28|0.227248
17:09:28|0.227248
17:09:30|0.227248
17:09:32|0.227248
17:09:32|0.227248
17:09:34|0.227248
17:09:35|0.227248
17:09:36|0.227248
17:09:37|0.227248
17:09:38|0.227248
17:09:39|0.226982
17:09:40|0.226982
17:09:40|0.226982
17:09:42|0.226982
17:09:43|0.227236
17:09:44|0.227236
17:09:45|0.227236
17:09:46|0.227236
17:09:47|0.227236
17:09:48|0.227236
17:09:49|0.227236
17:09:50|0.227236
17:09:52|0.227236
17:09:52|0.227236
17:09:53|0.226982
17:09:54|0.226982
17:09:55|0.226982
17:09:56|0.2268
17:09:57|0.2268
17:09:58|0.2268
17:09:59|0.226599
17:10:00|0.2265
17:10:01|0.2265
17:10:02|0.2265
17:10:03|0.2265
17:10:04|0.2265
17:10:05|0.2265
17:10:06|0.2265
17:10:07|0.2265
17:10:08|0.2265
17:10:09|0.2265
17:10:10|0.2265
17:10:12|0.226751
17:10:13|0.226751
17:10:14|0.226751
17:10:15|0.226751
17:10:16|0.226751
17:10:17|0.2265
17:10:18|0.2265
17:10:19|0.2265
17:10:20|0.226689
17:10:20|0.226689
17:10:22|0.226689
17:10:22|0.226689
17:10:23|0.2265
17:10:25|0.2265
17:10:25|0.226354
17:10:27|0.2265
17:10:28|0.2265
17:10:29|0.226627
17:10:30|0.226627
17:10:30|0.226627
17:10:33|0.226627
17:10:34|0.226627
17:10:36|0.226089
17:10:36|0.226431
17:10:38|0.226431
17:10:39|0.226431
17:10:40|0.226431
17:10:42|0.226431
17:10:42|0.226431
17:10:43|0.226431
17:10:44|0.226431
17:10:45|0.226431
17:10:46|0.226431
17:10:48|0.226431
17:10:49|0.226431
17:10:49|0.226431
17:10:51|0.226431
17:10:52|0.226431
17:10:54|0.226431
17:10:54|0.226431
17:10:55|0.226431
17:10:56|0.226431
17:10:57|0.226431
17:10:58|0.226431
17:10:59|0.226431
17:11:00|0.226431
17:11:01|0.226431
17:11:02|0.226431
17:11:03|0.226431
17:11:04|0.226431
17:11:05|0.22638
17:11:06|0.22638
17:11:07|0.22638
17:11:08|0.22638
17:11:09|0.22638
17:11:10|0.22638
17:11:12|0.22638
17:11:13|0.22638
17:11:14|0.22638
17:11:15|0.22638
17:11:17|0.22638
17:11:17|0.22638
17:11:18|0.22638
17:11:19|0.22638
17:11:20|0.22638
17:11:21|0.22638
17:11:22|0.226247
17:11:23|0.226247
17:11:24|0.226247
17:11:25|0.226247
17:11:26|0.226247
17:11:27|0.226247
17:11:28|0.226247
17:11:29|0.226247
17:11:30|0.226247
17:11:31|0.226247
17:11:33|0.226247
17:11:34|0.226247
17:11:36|0.226247
17:11:37|0.226247
17:11:38|0.226247
17:11:39|0.226247
17:11:40|0.226247
17:11:41|0.226247
17:11:42|0.226247
17:11:43|0.226247
17:11:44|0.226247
17:11:46|0.226247
17:11:46|0.226247
17:11:47|0.226247
17:11:48|0.226247
17:11:49|0.226247
17:11:50|0.226247
17:11:51|0.226247
17:11:52|0.226247
17:11:53|0.226247
17:11:55|0.226247
17:11:55|0.226247
17:11:56|0.226247
17:11:57|0.226247
17:11:58|0.226247
17:11:59|0.226247
17:12:00|0.226247
17:12:01|0.226247
17:12:02|0.226247
17:12:03|0.226247
17:12:04|0.226247
17:12:05|0.226247
17:12:06|0.226247
17:12:07|0.226247
17:12:08|0.226247
17:12:09|0.226247
17:12:10|0.226247
17:12:11|0.226247
17:12:13|0.22638
17:12:13|0.22638
17:12:15|0.22638
17:12:16|0.22638
17:12:17|0.22638
17:12:18|0.22638
17:12:19|0.22638
17:12:20|0.22638
17:12:21|0.22638
17:12:22|0.22638
17:12:23|0.22638
17:12:23|0.226243
17:12:24|0.226243
17:12:26|0.226243
17:12:26|0.226243
17:12:27|0.226243
17:12:29|0.226243
17:12:30|0.226243
17:12:31|0.226072
17:12:32|0.226072
17:12:33|0.226072
17:12:35|0.226072
17:12:36|0.225988
17:12:38|0.225988
17:12:39|0.226072
17:12:40|0.226072
17:12:41|0.226072
17:12:42|0.226072
17:12:43|0.226072
17:12:43|0.226072
17:12:45|0.226072
17:12:46|0.226072
17:12:47|0.226072
17:12:48|0.226072
17:12:49|0.2259
17:12:50|0.2259
17:12:51|0.225274
17:12:52|0.225274
17:12:53|0.225274
17:12:53|0.225274
17:12:55|0.225274
17:12:56|0.225274
17:12:57|0.225585
17:12:58|0.225585
17:12:59|0.225585
17:13:00|0.225585
17:13:01|0.225585
17:13:02|0.225533
17:13:02|0.225533
17:13:04|0.225533
17:13:05|0.225533
17:13:06|0.225533
17:13:07|0.22529
17:13:08|0.22529
17:13:09|0.22529
17:13:10|0.22529
17:13:11|0.22529
17:13:11|0.22529
17:13:12|0.22529
17:13:14|0.22529
17:13:15|0.22529
17:13:15|0.22529
17:13:17|0.22529
17:13:18|0.225
17:13:18|0.225
17:13:20|0.225
17:13:21|0.225
17:13:22|0.225
17:13:23|0.225049
17:13:24|0.225279
17:13:25|0.225279
17:13:26|0.225032
17:13:27|0.225032
17:13:28|0.225032
17:13:29|0.225032
17:13:29|0.225032
17:13:30|0.225101
17:13:32|0.225101
17:13:32|0.225101
17:13:34|0.225101
17:13:36|0.225101
17:13:37|0.225101
17:13:38|0.225301
17:13:39|0.225301
17:13:40|0.225301
17:13:41|0.225301
17:13:42|0.225301
17:13:43|0.225301
17:13:44|0.225374
17:13:45|0.225374
17:13:46|0.225374
17:13:47|0.225374
17:13:49|0.225374
17:13:49|0.225374
17:13:50|0.225374
17:13:51|0.225374
17:13:52|0.225374
17:13:53|0.225374
17:13:54|0.225374
17:13:55|0.225374
17:13:56|0.225374
17:13:57|0.225374
17:13:58|0.22541
17:13:59|0.22541
17:14:00|0.22541
17:14:01|0.22541
17:14:02|0.22541
17:14:03|0.22541
17:14:04|0.22541
17:14:05|0.22541
17:14:06|0.22541
17:14:07|0.22541
17:14:08|0.22541
17:14:09|0.22541
17:14:10|0.22541
17:14:11|0.22541
17:14:12|0.22541
17:14:13|0.22541
17:14:14|0.22541
17:14:15|0.22541
17:14:16|0.22541
17:14:17|0.22541
17:14:18|0.22541
17:14:19|0.22541
17:14:20|0.22541
17:14:21|0.225374
17:14:22|0.225374
17:14:23|0.225374
17:14:24|0.225374
17:14:25|0.225374
17:14:26|0.225374
17:14:27|0.22541
17:14:28|0.22541
17:14:29|0.22541
17:14:30|0.22541
17:14:31|0.22541
17:14:32|0.22541
17:14:33|0.22541
17:14:34|0.22541
17:14:36|0.22541
17:14:38|0.22541
17:14:38|0.22541
17:14:40|0.22541
17:14:42|0.22541
17:14:43|0.22541
17:14:44|0.22541
17:14:45|0.22541
17:14:46|0.22541
17:14:47|0.225374
17:14:48|0.225374
17:14:49|0.225374
17:14:50|0.225374
17:14:51|0.225374
17:14:52|0.225374
17:14:53|0.225374
17:14:54|0.225374
17:14:55|0.225374
17:14:56|0.225398
17:14:57|0.225398
17:14:58|0.225398
17:14:59|0.225398
17:15:00|0.225398
17:15:01|0.225376
17:15:01|0.225376
17:15:02|0.225376
17:15:04|0.225376
17:15:05|0.225451
17:15:05|0.225451
17:15:07|0.225451
17:15:08|0.225451
17:15:09|0.225374
17:15:10|0.225351
17:15:11|0.225351
17:15:12|0.225351
17:15:13|0.225351
17:15:15|0.225351
17:15:15|0.225351
17:15:16|0.225351
17:15:17|0.225351
17:15:18|0.224938
17:15:19|0.2248
17:15:20|0.2245
17:15:22|0.224401
17:15:23|0.225117
17:15:23|0.225117
17:15:25|0.225117
17:15:26|0.225117
17:15:27|0.225117
17:15:28|0.224645
17:15:29|0.224645
17:15:30|0.224645
17:15:31|0.224645
17:15:31|0.224645
17:15:33|0.224671
17:15:34|0.224671
17:15:35|0.224671
17:15:36|0.224671
17:15:38|0.224671
17:15:39|0.224671
17:15:41|0.224671
17:15:41|0.22441
17:15:42|0.22441
17:15:43|0.22441
17:15:44|0.22441
17:15:46|0.22441
17:15:47|0.22441
17:15:48|0.22441
17:15:49|0.2244
17:15:50|0.2244
17:15:51|0.2244
17:15:52|0.2244
17:15:53|0.2244
17:15:54|0.2244
17:15:55|0.2244
17:15:55|0.224411
17:15:57|0.224411
17:15:58|0.224411
17:15:59|0.224411
17:16:00|0.224411
17:16:00|0.2244
17:16:02|0.2244
17:16:03|0.2244
17:16:04|0.2244
17:16:05|0.2242
17:16:06|0.224001
17:16:07|0.224001
17:16:08|0.224001
17:16:09|0.224001
17:16:10|0.224001
17:16:11|0.224001
17:16:11|0.224001
17:16:12|0.224001
17:16:14|0.223531
17:16:14|0.223531
17:16:16|0.223531
17:16:17|0.223531
17:16:17|0.223531
17:16:19|0.223531
17:16:20|0.223531
17:16:21|0.223531
17:16:22|0.223531
17:16:23|0.223531
17:16:24|0.223531
17:16:25|0.223532
17:16:26|0.223532
17:16:27|0.223532
17:16:28|0.2235
17:16:29|0.223439
17:16:30|0.223439
17:16:31|0.223439
17:16:32|0.223439
17:16:32|0.223532
17:16:34|0.223532
17:16:34|0.223532
17:16:36|0.223532
17:16:36|0.223446
17:16:38|0.223449
17:16:40|0.223439
17:16:41|0.223439
17:16:43|0.223439
17:16:44|0.223439
17:16:45|0.223
17:16:45|0.223
17:16:47|0.223
17:16:48|0.223
17:16:49|0.223
17:16:50|0.223
17:16:51|0.222905
17:16:52|0.222905
17:16:52|0.222797
17:16:54|0.222796
17:16:55|0.222796
17:16:56|0.222796
17:16:57|0.222796
17:16:57|0.222796
17:17:00|0.222631
17:17:00|0.222923
17:17:01|0.22282
17:17:02|0.22282
17:17:03|0.222896
17:17:04|0.222923
17:17:05|0.222923
17:17:06|0.222928
17:17:07|0.222928
17:17:08|0.222928
17:17:09|0.222928
17:17:10|0.222796
17:17:11|0.222796
17:17:12|0.222819
17:17:13|0.222819
17:17:14|0.222819
17:17:15|0.222854
17:17:16|0.222854
17:17:17|0.222804
17:17:18|0.222804
17:17:19|0.222804
17:17:20|0.222804
17:17:21|0.222804
17:17:22|0.222819
17:17:23|0.222819
17:17:25|0.222819
17:17:26|0.222819
17:17:27|0.222819
17:17:28|0.222819
17:17:29|0.222819
17:17:31|0.222718
17:17:31|0.222718
17:17:32|0.222718
17:17:33|0.222718
17:17:34|0.222767
17:17:35|0.222767
17:17:36|0.222767
17:17:37|0.222767
17:17:39|0.222767
17:17:41|0.222767
17:17:42|0.222767
17:17:44|0.222767
17:17:45|0.222932
17:17:47|0.22273
17:17:47|0.22273
17:17:49|0.22273
17:17:50|0.22273
17:17:51|0.22273
17:17:52|0.22273
17:17:53|0.22273
17:17:54|0.22273
17:17:55|0.22273
17:17:56|0.22273
17:17:57|0.222999
17:17:58|0.222999
17:17:59|0.22301
17:18:00|0.22301
17:18:01|0.22301
17:18:02|0.22301
17:18:03|0.22301
17:18:04|0.22301
17:18:05|0.22301
17:18:06|0.22301
17:18:07|0.22301
17:18:08|0.223006
17:18:09|0.223006
17:18:10|0.223006
17:18:11|0.223006
17:18:11|0.223006
17:18:13|0.223006
17:18:14|0.223006
17:18:15|0.223006
17:18:16|0.222894
17:18:17|0.222894
17:18:18|0.222894
17:18:19|0.222894
17:18:20|0.222894
17:18:22|0.222894
17:18:22|0.223259
17:18:23|0.223259
17:18:24|0.223259
17:18:25|0.223105
17:18:26|0.2234
17:18:27|0.223446
17:18:28|0.223446
17:18:29|0.223532
17:18:30|0.223532
17:18:31|0.223751
17:18:32|0.2239
17:18:33|0.224123
17:18:34|0.224123
17:18:35|0.224568
17:18:36|0.224568
17:18:37|0.224568
17:18:38|0.224568
17:18:40|0.224123
17:18:42|0.224123
17:18:43|0.224568
17:18:44|0.224568
17:18:44|0.224568
17:18:46|0.224489
17:18:47|0.224489
17:18:48|0.224489
17:18:49|0.224489
17:18:51|0.224489
17:18:51|0.224489
17:18:53|0.224489
17:18:55|0.224489
17:18:55|0.224489
17:18:56|0.223625
17:18:57|0.223625
17:18:58|0.223625
17:18:59|0.223625
17:19:00|0.223625
17:19:01|0.22365
17:19:02|0.22365
17:19:03|0.22365
17:19:04|0.22365
17:19:05|0.22365
17:19:06|0.223741
17:19:07|0.223741
17:19:08|0.223741
17:19:09|0.223741
17:19:10|0.223803
17:19:11|0.223803
17:19:12|0.223803
17:19:14|0.223803
17:19:15|0.223803
17:19:16|0.223803
17:19:17|0.223803
17:19:18|0.223803
17:19:19|0.223803
17:19:20|0.223803
17:19:21|0.223803
17:19:22|0.223821
17:19:22|0.223821
17:19:23|0.223821
17:19:25|0.223821
17:19:26|0.22365
17:19:26|0.22365
17:19:28|0.223803
17:19:28|0.223803
17:19:30|0.223803
17:19:30|0.223815
17:19:32|0.223803
17:19:33|0.223803
17:19:34|0.223803
17:19:35|0.223803
17:19:36|0.223803
17:19:37|0.223803
17:19:38|0.223803
17:19:39|0.223803
17:19:40|0.223803
17:19:42|0.223803
17:19:42|0.223803
17:19:43|0.223803
17:19:45|0.223803
17:19:46|0.223803
17:19:47|0.223812
17:19:48|0.223812
17:19:49|0.223812
17:19:50|0.223812
17:19:51|0.223812
17:19:51|0.223812
17:19:53|0.223803
17:19:55|0.223803
17:19:56|0.223803
17:19:57|0.223803
17:19:57|0.223803
17:19:59|0.223902
17:20:00|0.223902
17:20:00|0.223902
17:20:02|0.223902
17:20:03|0.223902
17:20:04|0.223915
17:20:05|0.224109
17:20:06|0.224109
17:20:07|0.224109
17:20:08|0.224109
17:20:09|0.224109
17:20:09|0.223803
17:20:11|0.223935
17:20:12|0.223935
17:20:13|0.22383
17:20:13|0.22383
17:20:15|0.22383
17:20:15|0.22383
17:20:17|0.223766
17:20:19|0.223803
17:20:19|0.223803
17:20:20|0.223803
17:20:21|0.223803
17:20:22|0.223803
17:20:23|0.223803
17:20:24|0.223803
17:20:26|0.223803
17:20:27|0.223803
17:20:28|0.223803
17:20:29|0.223803
17:20:29|0.223803
17:20:31|0.223803
17:20:32|0.223803
17:20:33|0.223803
17:20:34|0.223803
17:20:35|0.223803
17:20:36|0.223803
17:20:37|0.223803
17:20:38|0.223803
17:20:40|0.223803
17:20:40|0.223803
17:20:42|0.223803
17:20:43|0.223803
17:20:45|0.223803
17:20:45|0.223803
17:20:46|0.223803
17:20:47|0.223803
17:20:48|0.223803
17:20:49|0.223803
17:20:50|0.223803
17:20:51|0.223766
17:20:52|0.223766
17:20:53|0.223766
17:20:54|0.223095
17:20:55|0.223095
17:20:56|0.223095
17:20:58|0.223095
17:20:59|0.223095
17:21:01|0.223095
17:21:01|0.223095
17:21:02|0.223113
17:21:03|0.223113
17:21:04|0.223113
17:21:05|0.223113
17:21:06|0.223113
17:21:07|0.223113
17:21:08|0.223113
17:21:09|0.223113
17:21:10|0.223113
17:21:11|0.223113
17:21:12|0.223113
17:21:13|0.223113
17:21:14|0.223239
17:21:15|0.223445
17:21:16|0.223445
17:21:17|0.223445
17:21:18|0.223445
17:21:19|0.223445
17:21:20|0.223445
17:21:21|0.223445
17:21:22|0.223445
17:21:23|0.223445
17:21:24|0.223445
17:21:25|0.223445
17:21:26|0.223445
17:21:27|0.222898
17:21:28|0.222898
17:21:29|0.222898
17:21:30|0.222898
17:21:31|0.222898
17:21:32|0.222898
17:21:33|0.222898
17:21:34|0.222898
17:21:35|0.222898
17:21:36|0.222898
17:21:37|0.222898
17:21:38|0.223518
17:21:39|0.223518
17:21:40|0.223518
17:21:41|0.223518
17:21:43|0.223518
17:21:45|0.223518
17:21:46|0.223518
17:21:48|0.223518
17:21:48|0.223518
17:21:50|0.223518
17:21:51|0.223518
17:21:53|0.223518
17:21:53|0.223518
17:21:54|0.223518
17:21:55|0.223518
17:21:56|0.223518
17:21:57|0.223518
17:21:58|0.223036
17:21:59|0.223036
17:22:00|0.223036
17:22:01|0.223036
17:22:03|0.22298
17:22:04|0.22298
17:22:05|0.22298
17:22:06|0.22298
17:22:07|0.22298
17:22:09|0.222898
17:22:09|0.222898
17:22:10|0.222898
17:22:11|0.222898
17:22:13|0.222956
17:22:14|0.222956
17:22:14|0.222956
17:22:16|0.223036
17:22:17|0.223036
17:22:18|0.223036
17:22:19|0.223036
17:22:20|0.223342
17:22:21|0.223342
17:22:22|0.223342
17:22:23|0.223342
17:22:24|0.223342
17:22:25|0.223342
17:22:26|0.223342
17:22:27|0.223342
17:22:28|0.223342
17:22:29|0.223342
17:22:30|0.223342
17:22:31|0.223342
17:22:31|0.223342
17:22:33|0.223342
17:22:33|0.223342
17:22:34|0.223342
17:22:35|0.223342
17:22:37|0.223342
17:22:38|0.223342
17:22:38|0.223342
17:22:40|0.223342
17:22:41|0.223342
17:22:42|0.223342
17:22:43|0.223342
17:22:45|0.223342
17:22:46|0.223342
17:22:47|0.223342
17:22:48|0.223342
17:22:49|0.223342
17:22:50|0.223121
17:22:51|0.223121
17:22:52|0.223121
17:22:53|0.223121
17:22:55|0.223121
17:22:55|0.223121
17:22:56|0.223121
17:22:57|0.223121
17:22:58|0.223121
17:22:59|0.223121
17:23:00|0.223121
17:23:01|0.223121
17:23:02|0.223121
17:23:03|0.223121
17:23:04|0.223121
17:23:05|0.223121
17:23:06|0.223121
17:23:07|0.223121
17:23:08|0.223
17:23:09|0.223
17:23:10|0.223
17:23:11|0.223
17:23:12|0.223
17:23:13|0.223
17:23:14|0.223
17:23:15|0.223
17:23:16|0.223
17:23:17|0.223
17:23:19|0.223
17:23:20|0.2227
17:23:21|0.2227
17:23:22|0.2227
17:23:22|0.222426
17:23:24|0.222426
17:23:25|0.222179
17:23:26|0.222204
17:23:27|0.222204
17:23:27|0.222204
17:23:28|0.222204
17:23:29|0.222204
17:23:31|0.222204
17:23:32|0.222204
17:23:33|0.222204
17:23:34|0.222204
17:23:35|0.222204
17:23:36|0.222204
17:23:37|0.222204
17:23:38|0.222204
17:23:38|0.222752
17:23:40|0.222752
17:23:41|0.222752
17:23:41|0.222752
17:23:43|0.222752
17:23:43|0.222752
17:23:46|0.222584
17:23:47|0.222584
17:23:48|0.222584
17:23:48|0.222584
17:23:51|0.222584
17:23:51|0.222584
17:23:52|0.222584
17:23:53|0.222584
17:23:55|0.222584
17:23:56|0.222584
17:23:57|0.222584
17:23:58|0.222584
17:23:58|0.222584
17:24:00|0.222584
17:24:01|0.222584
17:24:03|0.222584
17:24:03|0.222584
17:24:04|0.222584
17:24:05|0.222204
17:24:06|0.222204
17:24:07|0.22241
17:24:08|0.22241
17:24:09|0.22241
17:24:10|0.22241
17:24:11|0.222316
17:24:12|0.222316
17:24:13|0.222316
17:24:15|0.222316
17:24:15|0.222584
17:24:16|0.222752
17:24:18|0.222752
17:24:19|0.222752
17:24:20|0.223
17:24:21|0.223
17:24:22|0.223
17:24:23|0.222848
17:24:24|0.222584
17:24:25|0.222584
17:24:25|0.222584
17:24:27|0.222584
17:24:28|0.222584
17:24:29|0.222584
17:24:30|0.222584
17:24:31|0.222584
17:24:32|0.222584
17:24:33|0.222584
17:24:33|0.22311
17:24:34|0.22311
17:24:36|0.222745
17:24:36|0.222745
17:24:38|0.222745
17:24:39|0.223015
17:24:40|0.223015
17:24:41|0.223015
17:24:42|0.2232
17:24:42|0.2232
17:24:44|0.2232
17:24:45|0.2232
17:24:46|0.223259
17:24:48|0.223136
17:24:48|0.223136
17:24:50|0.223136
17:24:51|0.223136
17:24:52|0.223136
17:24:54|0.223136
17:24:54|0.223136
17:24:55|0.223136
17:24:56|0.223109
17:24:57|0.223109
17:24:59|0.223109
17:25:00|0.223109
17:25:01|0.223109
17:25:02|0.223109
17:25:04|0.223109
17:25:04|0.223109
17:25:05|0.223109
17:25:06|0.223109
17:25:07|0.223109
17:25:08|0.223109
17:25:09|0.223109
17:25:10|0.223109
17:25:11|0.223109
17:25:12|0.223145
17:25:13|0.223145
17:25:14|0.223145
17:25:15|0.223109
17:25:17|0.223109
17:25:18|0.223109
17:25:19|0.223036
17:25:20|0.223036
17:25:21|0.223036
17:25:22|0.223036
17:25:23|0.223342
17:25:23|0.223342
17:25:25|0.223342
17:25:26|0.223518
17:25:27|0.223518
17:25:28|0.223518
17:25:29|0.223518
17:25:30|0.223518
17:25:31|0.223518
17:25:31|0.223518
17:25:33|0.223518
17:25:34|0.223518
17:25:35|0.223518
17:25:36|0.223518
17:25:37|0.223518
17:25:38|0.223518
17:25:39|0.223518
17:25:40|0.223518
17:25:40|0.223518
17:25:42|0.223518
17:25:43|0.223518
17:25:44|0.223518
17:25:45|0.223518
17:25:45|0.223518
17:25:48|0.223518
17:25:49|0.223518
17:25:50|0.223518
17:25:51|0.223948
17:25:53|0.223948
17:25:54|0.223948
17:25:55|0.223948
17:25:56|0.223948
17:25:57|0.223948
17:25:58|0.223948
17:26:00|0.223948
17:26:00|0.223948
17:26:01|0.223948
17:26:03|0.223948
17:26:03|0.223948
17:26:04|0.223948
17:26:06|0.223948
17:26:06|0.223986
17:26:07|0.223948
17:26:08|0.223948
17:26:09|0.223948
17:26:10|0.223948
17:26:11|0.223948
17:26:12|0.223948
17:26:13|0.223948
17:26:14|0.223948
17:26:15|0.224149
17:26:16|0.224149
17:26:17|0.224149
17:26:18|0.224149
17:26:20|0.224149
17:26:20|0.224149
17:26:21|0.224149
17:26:22|0.224149
17:26:23|0.224149
17:26:24|0.224149
17:26:25|0.224149
17:26:27|0.224149
17:26:27|0.224149
17:26:28|0.224149
17:26:29|0.224149
17:26:30|0.224149
17:26:31|0.224149
17:26:32|0.224149
17:26:33|0.224149
17:26:34|0.224149
17:26:35|0.224149
17:26:36|0.223979
17:26:37|0.223979
17:26:39|0.223979
17:26:39|0.223945
17:26:40|0.223956
17:26:41|0.223956
17:26:42|0.224096
17:26:43|0.224096
17:26:44|0.224096
17:26:46|0.224096
17:26:46|0.224096
17:26:48|0.224096
17:26:49|0.224096
17:26:51|0.224096
17:26:52|0.224096
17:26:54|0.224096
17:26:55|0.224096
17:26:56|0.224096
17:26:57|0.224096
17:26:58|0.224096
17:26:59|0.224096
17:27:00|0.224096
17:27:01|0.224096
17:27:02|0.224096
17:27:03|0.224096
17:27:04|0.224096
17:27:05|0.224096
17:27:06|0.224096
17:27:06|0.224096
17:27:09|0.224096
17:27:09|0.224096
17:27:10|0.224096
17:27:11|0.224096
17:27:12|0.224096
17:27:13|0.224096
17:27:14|0.224
17:27:15|0.224
17:27:16|0.224
17:27:17|0.224
17:27:18|0.224
17:27:20|0.224
17:27:21|0.224
17:27:22|0.224
17:27:23|0.224
17:27:23|0.224
17:27:25|0.224
17:27:27|0.224096
17:27:27|0.224096
17:27:28|0.224096
17:27:29|0.224096
17:27:30|0.224096
17:27:31|0.224096
17:27:32|0.224096
17:27:33|0.224096
17:27:34|0.224096
17:27:35|0.224096
17:27:36|0.224096
17:27:37|0.224096
17:27:38|0.224096
17:27:39|0.224096
17:27:40|0.224096
17:27:41|0.224096
17:27:42|0.224096
17:27:43|0.224096
17:27:45|0.224096
17:27:46|0.224096
17:27:47|0.224096
17:27:48|0.224148
17:27:50|0.224096
17:27:51|0.224096
17:27:53|0.224096
17:27:53|0.224096
17:27:54|0.224096
17:27:56|0.224096
17:27:57|0.224096
17:27:58|0.224096
17:27:59|0.224096
17:28:00|0.224096
17:28:01|0.224096
17:28:01|0.224096
17:28:03|0.224
17:28:04|0.224
17:28:05|0.224
17:28:07|0.224
17:28:07|0.223721
17:28:08|0.223721
17:28:09|0.223721
17:28:11|0.223721
17:28:12|0.223721
17:28:13|0.223721
17:28:14|0.223721
17:28:14|0.223721
17:28:15|0.223721
17:28:17|0.223839
17:28:18|0.223839
17:28:18|0.22345
17:28:20|0.22345
17:28:21|0.22345
17:28:22|0.22345
17:28:23|0.22345
17:28:24|0.22345
17:28:25|0.22345
17:28:26|0.22345
17:28:27|0.22345
17:28:28|0.22345
17:28:29|0.22345
17:28:30|0.22345
17:28:31|0.22345
17:28:32|0.22345
17:28:33|0.22345
17:28:33|0.22345
17:28:35|0.22345
17:28:36|0.22345
17:28:37|0.22345
17:28:38|0.22345
17:28:39|0.22345
17:28:39|0.22345
17:28:41|0.22345
17:28:42|0.22345
17:28:43|0.22345
17:28:44|0.22345
17:28:45|0.22345
17:28:45|0.22345
17:28:46|0.222962
17:28:47|0.222962
17:28:48|0.222962
17:28:51|0.222962
17:28:52|0.222962
17:28:53|0.222962
17:28:54|0.222962
17:28:55|0.222808
17:28:56|0.222808
17:28:58|0.222819
17:28:58|0.222819
17:28:59|0.222824
17:29:00|0.222824
17:29:01|0.222824
17:29:02|0.222824
17:29:04|0.222511
17:29:05|0.222511
17:29:06|0.222511
17:29:07|0.222511
17:29:08|0.222901
17:29:09|0.222961
17:29:10|0.222962
17:29:11|0.222962
17:29:12|0.222962
17:29:13|0.222939
17:29:14|0.222939
17:29:14|0.222939
17:29:16|0.222939
17:29:17|0.222939
17:29:18|0.222939
17:29:19|0.222939
17:29:21|0.222791
17:29:21|0.222791
17:29:22|0.222791
17:29:23|0.222791
17:29:24|0.2228
17:29:25|0.2228
17:29:26|0.2228
17:29:27|0.2228
17:29:28|0.2228
17:29:29|0.2228
17:29:30|0.2228
17:29:31|0.222901
17:29:32|0.222901
17:29:33|0.222901
17:29:34|0.222901
17:29:35|0.222901
17:29:36|0.222901
17:29:37|0.222901
17:29:38|0.222901
17:29:39|0.223
17:29:40|0.223
17:29:41|0.223
17:29:42|0.223
17:29:43|0.223
17:29:44|0.223
17:29:45|0.223
17:29:46|0.223
17:29:47|0.223
17:29:48|0.223
17:29:49|0.223
17:29:51|0.223
17:29:52|0.223
17:29:53|0.223397
17:29:54|0.223397
17:29:55|0.223397
17:29:57|0.223397
17:29:57|0.223397
17:29:59|0.223397
17:30:00|0.223397
17:30:02|0.223397
17:30:02|0.223397
17:30:03|0.223397
17:30:04|0.223365
17:30:05|0.223365
17:30:06|0.223365
17:30:08|0.222945
17:30:09|0.222945
17:30:10|0.222945
17:30:11|0.223386
17:30:12|0.223386
17:30:13|0.223007
17:30:14|0.223007
17:30:15|0.223007
17:30:15|0.223007
17:30:17|0.223007
17:30:18|0.223007
17:30:18|0.223007
17:30:20|0.223007
17:30:21|0.223007
17:30:22|0.223007
17:30:23|0.223007
17:30:23|0.223007
17:30:25|0.223007
17:30:26|0.223007
17:30:27|0.223007
17:30:28|0.223094
17:30:29|0.223094
17:30:29|0.223094
17:30:31|0.223081
17:30:32|0.223081
17:30:33|0.223081
17:30:34|0.223081
17:30:35|0.223081
17:30:35|0.223081
17:30:36|0.222909
17:30:38|0.222909
17:30:39|0.222909
17:30:39|0.222909
17:30:41|0.222909
17:30:42|0.222909
17:30:43|0.222909
17:30:44|0.222909
17:30:45|0.222909
17:30:47|0.223
17:30:47|0.223
17:30:48|0.223
17:30:49|0.223
17:30:50|0.223
17:30:52|0.223
17:30:54|0.223
17:30:55|0.223
17:30:56|0.223
17:30:57|0.223
17:30:58|0.223
17:31:00|0.223
17:31:00|0.223
17:31:01|0.223
17:31:02|0.223
17:31:03|0.223
17:31:04|0.223094
17:31:05|0.223094
17:31:06|0.223094
17:31:07|0.223094
17:31:08|0.223237
17:31:10|0.223237
17:31:11|0.223365
17:31:12|0.223365
17:31:13|0.223365
17:31:14|0.223365
17:31:15|0.223365
17:31:16|0.223365
17:31:17|0.223365
17:31:18|0.223365
17:31:19|0.223477
17:31:20|0.223401
17:31:21|0.223554
17:31:22|0.223365
17:31:23|0.223365
17:31:24|0.223365
17:31:25|0.223365
17:31:26|0.22364
17:31:27|0.22364
17:31:28|0.22364
17:31:28|0.22364
17:31:29|0.22364
17:31:31|0.22364
17:31:32|0.22364
17:31:33|0.22364
17:31:34|0.22364
17:31:34|0.22364
17:31:36|0.22364
17:31:37|0.223622
17:31:38|0.223622
17:31:39|0.223622
17:31:40|0.223721
17:31:41|0.223829
17:31:41|0.223829
17:31:43|0.223829
17:31:44|0.223829
17:31:44|0.223829
17:31:45|0.223829
17:31:47|0.223829
17:31:49|0.224
17:31:49|0.223949
17:31:50|0.223949
17:31:51|0.223949
17:31:53|0.223949
17:31:55|0.223949
17:31:56|0.223526
17:31:58|0.223526
17:31:58|0.223526
17:31:59|0.223526
17:32:00|0.223526
17:32:01|0.223526
17:32:02|0.223526
17:32:03|0.223526
17:32:04|0.223526
17:32:05|0.223526
17:32:06|0.223526
17:32:07|0.223526
17:32:08|0.223526
17:32:09|0.223526
17:32:10|0.223526
17:32:11|0.223526
17:32:12|0.223526
17:32:13|0.223526
17:32:14|0.223526
17:32:15|0.223893
17:32:16|0.223893
17:32:17|0.223893
17:32:18|0.223893
17:32:19|0.223893
17:32:20|0.223893
17:32:21|0.223893
17:32:23|0.223893
17:32:24|0.223893
17:32:25|0.223893
17:32:26|0.223893
17:32:27|0.223893
17:32:28|0.223893
17:32:29|0.223893
17:32:30|0.223893
17:32:31|0.224
17:32:32|0.224
17:32:32|0.224
17:32:34|0.224
17:32:34|0.224
17:32:36|0.224
17:32:36|0.224
17:32:38|0.224
17:32:39|0.224
17:32:40|0.224
17:32:41|0.224048
17:32:42|0.224048
17:32:43|0.224048
17:32:44|0.224048
17:32:45|0.224048
17:32:46|0.224048
17:32:46|0.224048
17:32:48|0.224048
17:32:49|0.224048
17:32:51|0.224048
17:32:51|0.224048
17:32:52|0.224048
17:32:54|0.224048
17:32:56|0.224048
17:32:57|0.224048
17:32:58|0.224048
17:33:00|0.224048
17:33:01|0.224248
17:33:02|0.224248
17:33:03|0.224248
17:33:05|0.2244
17:33:05|0.2244
17:33:06|0.2244
17:33:07|0.2244
17:33:08|0.2244
17:33:09|0.2244
17:33:10|0.224456
17:33:11|0.224456
17:33:12|0.224456
17:33:13|0.224456
17:33:14|0.225105
17:33:15|0.225105
17:33:16|0.225105
17:33:17|0.225105
17:33:18|0.225105
17:33:19|0.225105
17:33:20|0.225105
17:33:21|0.224653
17:33:22|0.224653
17:33:23|0.224653
17:33:24|0.224953
17:33:25|0.225145
17:33:26|0.225145
17:33:27|0.224876
17:33:28|0.224876
17:33:29|0.224876
17:33:30|0.224876
17:33:31|0.224876
17:33:32|0.224876
17:33:33|0.224876
17:33:34|0.224876
17:33:35|0.224876
17:33:36|0.224876
17:33:37|0.224876
17:33:38|0.224876
17:33:39|0.225147
17:33:40|0.225147
17:33:41|0.225147
17:33:42|0.225147
17:33:43|0.225147
17:33:44|0.225147
17:33:45|0.225147
17:33:46|0.225147
17:33:47|0.225147
17:33:48|0.225147
17:33:49|0.225147
17:33:50|0.225147
17:33:51|0.225147
17:33:52|0.225147
17:33:53|0.225147
17:33:55|0.225147
17:33:57|0.225147
17:33:58|0.225147
17:33:59|0.225147
17:34:01|0.225147
17:34:02|0.225147
17:34:04|0.225147
17:34:05|0.225147
17:34:07|0.225147
17:34:07|0.225147
17:34:08|0.225147
17:34:09|0.2255
17:34:10|0.2255
17:34:11|0.225378
17:34:12|0.225148
17:34:13|0.225148
17:34:14|0.225148
17:34:15|0.225148
17:34:16|0.225148
17:34:17|0.225148
17:34:18|0.225202
17:34:19|0.225202
17:34:20|0.225202
17:34:21|0.225202
17:34:22|0.225595
17:34:23|0.225595
17:34:24|0.225595
17:34:25|0.225595
17:34:26|0.225595
17:34:27|0.225595
17:34:28|0.225595
17:34:29|0.225595
17:34:30|0.225595
17:34:31|0.225595
17:34:32|0.225595
17:34:33|0.225448
17:34:34|0.225448
17:34:35|0.225448
17:34:36|0.225448
17:34:37|0.225448
17:34:38|0.225448
17:34:39|0.225448
17:34:40|0.225448
17:34:41|0.225448
17:34:42|0.225653
17:34:43|0.225654
17:34:44|0.225654
17:34:45|0.225654
17:34:46|0.225595
17:34:47|0.225595
17:34:48|0.225595
17:34:49|0.225595
17:34:50|0.225653
17:34:51|0.225653
17:34:52|0.225653
17:34:53|0.225653
17:34:54|0.225653
17:34:56|0.225653
17:34:58|0.225661
17:34:59|0.225661
17:35:00|0.225661
17:35:01|0.225661
17:35:02|0.225661
17:35:04|0.225661
17:35:05|0.225661
17:35:07|0.225661
17:35:07|0.225661
17:35:08|0.225661
17:35:09|0.226
17:35:10|0.226
17:35:11|0.226
17:35:12|0.226
17:35:13|0.226
17:35:14|0.226
17:35:15|0.226
17:35:16|0.226
17:35:17|0.226
17:35:18|0.226
17:35:19|0.226
17:35:20|0.226
17:35:21|0.226
17:35:22|0.226
17:35:23|0.226
17:35:24|0.226
17:35:25|0.226
17:35:26|0.226
17:35:27|0.226
17:35:28|0.226
17:35:29|0.226
17:35:30|0.226
17:35:31|0.226
17:35:32|0.226
17:35:33|0.226
17:35:34|0.226
17:35:35|0.226
17:35:36|0.226
17:35:37|0.2254
17:35:38|0.2254
17:35:39|0.2254
17:35:40|0.2254
17:35:41|0.2254
17:35:42|0.2254
17:35:43|0.2254
17:35:44|0.2254
17:35:45|0.2254
17:35:46|0.2254
17:35:47|0.2254
17:35:48|0.22522
17:35:49|0.22522
17:35:50|0.22522
17:35:51|0.22522
17:35:52|0.22522
17:35:53|0.22522
17:35:54|0.22522
17:35:55|0.22522
17:35:56|0.22522
17:35:58|0.22522
17:35:59|0.22522
17:36:00|0.22522
17:36:02|0.2254
17:36:03|0.2254
17:36:05|0.2254
17:36:05|0.2254
17:36:06|0.2254
17:36:07|0.2254
17:36:08|0.225503
17:36:09|0.225503
17:36:10|0.225503
17:36:11|0.225503
17:36:12|0.225503
17:36:13|0.2254
17:36:14|0.2254
17:36:15|0.2254
17:36:16|0.2254
17:36:17|0.2254
17:36:18|0.225312
17:36:19|0.225312
17:36:20|0.225312
17:36:21|0.225312
17:36:22|0.225312
17:36:23|0.225312
17:36:24|0.225312
17:36:25|0.225312
17:36:26|0.225312
17:36:27|0.225312
17:36:28|0.225312
17:36:29|0.225312
17:36:30|0.225312
17:36:31|0.225312
17:36:32|0.225312
17:36:33|0.225312
17:36:34|0.225312
17:36:35|0.225312
17:36:36|0.225312
17:36:37|0.225312
17:36:38|0.225312
17:36:39|0.225312
17:36:40|0.225312
17:36:41|0.225312
17:36:42|0.225312
17:36:43|0.225312
17:36:44|0.225312
17:36:45|0.225312
17:36:46|0.225312
17:36:47|0.225312
17:36:48|0.225312
17:36:49|0.225312
17:36:50|0.225312
17:36:51|0.225312
17:36:52|0.225312
17:36:53|0.225312
17:36:54|0.225312
17:36:55|0.225312
17:36:56|0.225312
17:36:58|0.225312
17:37:00|0.225312
17:37:00|0.225312
17:37:02|0.225312
17:37:03|0.225312
17:37:04|0.225312
17:37:06|0.225312
17:37:07|0.225312
17:37:08|0.225312
17:37:09|0.225312
17:37:10|0.225312
17:37:11|0.224542
17:37:12|0.224542
17:37:13|0.224542
17:37:14|0.224542
17:37:15|0.224542
17:37:16|0.224542
17:37:17|0.224478
17:37:18|0.224478
17:37:19|0.224478
17:37:20|0.224449
17:37:21|0.224449
17:37:22|0.224514
17:37:23|0.224514
17:37:24|0.224514
17:37:25|0.224514
17:37:26|0.224514
17:37:26|0.224413
17:37:28|0.224413
17:37:29|0.224413
17:37:30|0.224413
17:37:32|0.224413
17:37:32|0.224413
17:37:33|0.224413
17:37:34|0.224413
17:37:35|0.224413
17:37:36|0.224542
17:37:37|0.224542
17:37:38|0.224542
17:37:39|0.224704
17:37:40|0.224704
17:37:41|0.224704
17:37:42|0.224704
17:37:43|0.224704
17:37:44|0.224704
17:37:45|0.224704
17:37:46|0.224704
17:37:47|0.224704
17:37:48|0.224704
17:37:49|0.224704
17:37:50|0.224704
17:37:51|0.224704
17:37:52|0.224704
17:37:53|0.224704
17:37:54|0.224704
17:37:55|0.224704
17:37:56|0.224704
17:37:58|0.224704
17:37:58|0.224704
17:38:01|0.224704
17:38:02|0.224494
17:38:03|0.224504
17:38:05|0.224172
17:38:06|0.224172
17:38:07|0.224203
17:38:07|0.224048
17:38:09|0.223679
17:38:10|0.223679
17:38:11|0.223679
17:38:12|0.223739
17:38:12|0.223739
17:38:13|0.223739
17:38:14|0.223739
17:38:16|0.223739
17:38:17|0.223739
17:38:18|0.223739
17:38:18|0.223739
17:38:20|0.223739
17:38:21|0.223682
17:38:21|0.223682
17:38:22|0.223682
17:38:24|0.223642
17:38:25|0.223642
17:38:26|0.223642
17:38:27|0.223857
17:38:28|0.223857
17:38:28|0.223857
17:38:30|0.223857
17:38:30|0.223857
17:38:31|0.223857
17:38:32|0.223857
17:38:34|0.223857
17:38:34|0.223857
17:38:35|0.223857
17:38:37|0.223857
17:38:38|0.223857
17:38:39|0.224013
17:38:39|0.224013
17:38:41|0.224013
17:38:42|0.224013
17:38:42|0.224013
17:38:43|0.224013
17:38:44|0.224111
17:38:45|0.224114
17:38:46|0.224114
17:38:47|0.224114
17:38:49|0.224114
17:38:49|0.224114
17:38:50|0.224114
17:38:52|0.224114
17:38:53|0.224114
17:38:53|0.224114
17:38:54|0.224114
17:38:55|0.224114
17:38:56|0.224184
17:38:57|0.224184
17:38:58|0.224184
17:39:00|0.224184
17:39:01|0.224184
17:39:02|0.224184
17:39:03|0.224114
17:39:04|0.224114
17:39:05|0.224114
17:39:06|0.224114
17:39:07|0.224114
17:39:08|0.224114
17:39:09|0.224114
17:39:10|0.224114
17:39:11|0.224339
17:39:12|0.224339
17:39:13|0.224184
17:39:14|0.224184
17:39:15|0.224212
17:39:16|0.224212
17:39:17|0.224212
17:39:18|0.224212
17:39:19|0.224212
17:39:20|0.224212
17:39:21|0.224212
17:39:22|0.224256
17:39:23|0.224256
17:39:24|0.224256
17:39:25|0.224256
17:39:26|0.224256
17:39:27|0.224256
17:39:28|0.224256
17:39:29|0.224256
17:39:30|0.224256
17:39:32|0.224256
17:39:33|0.224256
17:39:34|0.224256
17:39:35|0.224256
17:39:36|0.224256
17:39:37|0.224256
17:39:38|0.224256
17:39:39|0.224256
17:39:40|0.224256
17:39:41|0.224256
17:39:42|0.224154
17:39:43|0.224154
17:39:44|0.224154
17:39:45|0.224154
17:39:46|0.224169
17:39:47|0.224169
17:39:48|0.224169
17:39:49|0.224169
17:39:50|0.224169
17:39:51|0.224169
17:39:52|0.224169
17:39:53|0.224169
17:39:54|0.224169
17:39:55|0.224169
17:39:56|0.224169
17:39:57|0.224169
17:39:58|0.224169
17:39:59|0.224169
17:40:00|0.224169
17:40:02|0.224169
17:40:03|0.224169
17:40:05|0.224169
17:40:06|0.224169
17:40:07|0.224169
17:40:08|0.224169
17:40:08|0.224169
17:40:10|0.224169
17:40:10|0.224169
17:40:12|0.224169
17:40:13|0.224169
17:40:15|0.224169
17:40:16|0.223891
17:40:17|0.223891
17:40:17|0.223891
17:40:18|0.223891
17:40:19|0.223891
17:40:21|0.223891
17:40:22|0.223891
17:40:23|0.223891
17:40:23|0.223891
17:40:24|0.223891
17:40:25|0.223891
17:40:27|0.223891
17:40:28|0.223891
17:40:29|0.223891
17:40:30|0.223891
17:40:31|0.223753
17:40:32|0.223753
17:40:33|0.223753
17:40:34|0.223753
17:40:35|0.223753
17:40:36|0.223753
17:40:37|0.223753
17:40:38|0.223753
17:40:39|0.223753
17:40:40|0.223753
17:40:41|0.223753
17:40:42|0.223753
17:40:43|0.223753
17:40:44|0.223753
17:40:45|0.223753
17:40:46|0.223753
17:40:47|0.223753
17:40:48|0.223753
17:40:49|0.223753
17:40:50|0.223753
17:40:51|0.22383
17:40:52|0.22383
17:40:53|0.22383
17:40:54|0.22383
17:40:56|0.22383
17:40:56|0.223898
17:40:58|0.223898
17:40:59|0.223898
17:41:00|0.223898
17:41:01|0.223898
17:41:02|0.223898
17:41:04|0.223943
17:41:05|0.223943
17:41:06|0.223943
17:41:07|0.224169
17:41:08|0.224169
17:41:09|0.224429
17:41:10|0.224429
17:41:11|0.224429
17:41:12|0.224319
17:41:13|0.224319
17:41:14|0.224319
17:41:15|0.224319
17:41:16|0.224319
17:41:17|0.224319
17:41:19|0.224319
17:41:20|0.224319
17:41:21|0.224319
17:41:22|0.224319
17:41:22|0.224319
17:41:24|0.224319
17:41:24|0.224319
17:41:26|0.224319
17:41:26|0.224332
17:41:28|0.224332
17:41:28|0.224332
17:41:29|0.224332
17:41:31|0.224332
17:41:31|0.224332
17:41:32|0.224332
17:41:33|0.224332
17:41:34|0.224332
17:41:36|0.224332
17:41:37|0.224332
17:41:37|0.224667
17:41:39|0.224667
17:41:39|0.224664
17:41:40|0.224664
17:41:42|0.224664
17:41:43|0.224664
17:41:43|0.224664
17:41:44|0.224664
17:41:45|0.224664
17:41:46|0.224664
17:41:48|0.224664
17:41:49|0.224664
17:41:50|0.224664
17:41:51|0.224664
17:41:52|0.224664
17:41:53|0.224664
17:41:54|0.224664
17:41:55|0.224664
17:41:56|0.224664
17:41:57|0.224664
17:41:58|0.224664
17:41:59|0.224664
17:42:00|0.224664
17:42:01|0.224664
17:42:02|0.224664
17:42:04|0.224664
17:42:04|0.224542
17:42:06|0.224542
17:42:06|0.224542
17:42:07|0.224542
17:42:09|0.224542
17:42:09|0.224626
17:42:11|0.224664
17:42:11|0.224664
17:42:13|0.224664
17:42:13|0.224664
17:42:15|0.224664
17:42:15|0.224664
17:42:17|0.224664
17:42:17|0.224664
17:42:19|0.224664
17:42:19|0.224664
17:42:21|0.224664
17:42:22|0.224664
17:42:23|0.224664
17:42:24|0.224664
17:42:25|0.224664
17:42:26|0.224664
17:42:27|0.224664
17:42:28|0.224664
17:42:29|0.224664
17:42:30|0.224664
17:42:32|0.224664
17:42:32|0.224664
17:42:33|0.224664
17:42:35|0.224664
17:42:36|0.224664
17:42:37|0.224664
17:42:38|0.224664
17:42:39|0.224664
17:42:40|0.224664
17:42:41|0.224664
17:42:42|0.224664
17:42:43|0.224664
17:42:44|0.224664
17:42:45|0.224664
17:42:46|0.224664
17:42:47|0.224664
17:42:48|0.224664
17:42:49|0.224664
17:42:50|0.224664
17:42:51|0.224664
17:42:52|0.224664
17:42:53|0.224664
17:42:54|0.224664
17:42:55|0.224698
17:42:56|0.224698
17:42:57|0.224698
17:42:58|0.224698
17:42:59|0.224698
17:43:00|0.224698
17:43:01|0.224698
17:43:02|0.224698
17:43:03|0.224319
17:43:05|0.224319
17:43:05|0.224319
17:43:07|0.224319
17:43:08|0.224319
17:43:09|0.224698
17:43:10|0.224392
17:43:12|0.224392
17:43:13|0.224392
17:43:14|0.224392
17:43:14|0.224392
17:43:15|0.224392
17:43:16|0.224392
17:43:18|0.224392
17:43:19|0.224392
17:43:20|0.224392
17:43:21|0.224392
17:43:23|0.224369
17:43:24|0.224174
17:43:24|0.224174
17:43:25|0.224174
17:43:26|0.224174
17:43:27|0.224174
17:43:29|0.224174
17:43:30|0.224174
17:43:31|0.224174
17:43:32|0.224174
17:43:33|0.224174
17:43:34|0.224174
17:43:35|0.224174
17:43:35|0.224174
17:43:37|0.224174
17:43:37|0.224174
17:43:38|0.224174
17:43:40|0.224174
17:43:41|0.224174
17:43:41|0.224174
17:43:43|0.224174
17:43:43|0.224174
17:43:45|0.224174
17:43:46|0.224174
17:43:46|0.224174
17:43:48|0.224174
17:43:48|0.224174
17:43:49|0.224174
17:43:51|0.224174
17:43:52|0.224174
17:43:52|0.224174
17:43:53|0.224174
17:43:55|0.224174
17:43:56|0.224174
17:43:56|0.224174
17:43:57|0.224174
17:43:59|0.224174
17:43:59|0.224174
17:44:00|0.224174
17:44:02|0.224174
17:44:03|0.224174
17:44:03|0.224174
17:44:05|0.224174
17:44:07|0.224174
17:44:08|0.224174
17:44:09|0.224174
17:44:11|0.224174
17:44:12|0.224174
17:44:13|0.224174
17:44:13|0.224174
17:44:14|0.224174
17:44:16|0.224174
17:44:17|0.224174
17:44:18|0.224174
17:44:19|0.224174
17:44:20|0.224174
17:44:20|0.224174
17:44:21|0.224174
17:44:23|0.224174
17:44:24|0.224174
17:44:25|0.224174
17:44:26|0.224031
17:44:26|0.224031
17:44:27|0.224031
17:44:28|0.224031
17:44:29|0.224174
17:44:31|0.224174
17:44:32|0.224174
17:44:33|0.224174
17:44:34|0.224174
17:44:34|0.224174
17:44:35|0.224174
17:44:37|0.224174
17:44:37|0.224174
17:44:39|0.224174
17:44:39|0.224174
17:44:40|0.224174
17:44:42|0.224174
17:44:43|0.224174
17:44:44|0.224174
17:44:45|0.224174
17:44:46|0.224174
17:44:47|0.224174
17:44:48|0.224174
17:44:49|0.224174
17:44:50|0.224174
17:44:51|0.224174
17:44:52|0.224174
17:44:53|0.224174
17:44:54|0.224174
17:44:55|0.224174
17:44:56|0.224174
17:44:57|0.224174
17:44:58|0.224174
17:44:59|0.224174
17:45:00|0.224174
17:45:01|0.224174
17:45:02|0.224174
17:45:03|0.224174
17:45:04|0.224174
17:45:05|0.224174
17:45:07|0.224174
17:45:08|0.224187
17:45:10|0.224187
17:45:11|0.224187
17:45:12|0.224187
17:45:13|0.224187
17:45:14|0.224187
17:45:15|0.224187
17:45:16|0.224187
17:45:17|0.224187
17:45:18|0.224187
17:45:19|0.224187
17:45:20|0.224187
17:45:21|0.224187
17:45:22|0.224187
17:45:23|0.224187
17:45:24|0.224187
17:45:25|0.224187
17:45:26|0.224579
17:45:27|0.224579
17:45:28|0.224579
17:45:29|0.224579
17:45:30|0.224579
17:45:31|0.224579
17:45:32|0.224579
17:45:33|0.224579
17:45:34|0.224579
17:45:35|0.224579
17:45:36|0.224579
17:45:37|0.224579
17:45:38|0.224579
17:45:39|0.224579
17:45:40|0.224579
17:45:41|0.224579
17:45:42|0.224579
17:45:43|0.224579
17:45:44|0.224579
17:45:45|0.224524
17:45:46|0.224524
17:45:47|0.224524
17:45:48|0.224524
17:45:49|0.224524
17:45:50|0.224524
17:45:51|0.224524
17:45:52|0.224524
17:45:53|0.224524
17:45:54|0.224524
17:45:55|0.224531
17:45:56|0.224531
17:45:57|0.224531
17:45:58|0.224531
17:45:59|0.224531
17:46:00|0.224531
17:46:01|0.224531
17:46:02|0.224531
17:46:03|0.224531
17:46:04|0.224531
17:46:05|0.224531
17:46:06|0.22488
17:46:08|0.22488
17:46:09|0.22488
17:46:11|0.224885
17:46:12|0.224885
17:46:12|0.224958
17:46:13|0.224958
17:46:15|0.224958
17:46:16|0.224958
17:46:17|0.224958
17:46:17|0.224958
17:46:19|0.224958
17:46:20|0.224958
17:46:21|0.224958
17:46:21|0.224958
17:46:22|0.224958
17:46:24|0.224958
17:46:25|0.224958
17:46:26|0.224958
17:46:27|0.224958
17:46:28|0.224958
17:46:29|0.224958
17:46:30|0.224958
17:46:31|0.224958
17:46:32|0.224958
17:46:33|0.224958
17:46:34|0.224958
17:46:35|0.224958
17:46:36|0.224958
17:46:37|0.224958
17:46:38|0.224958
17:46:39|0.224958
17:46:40|0.224958
17:46:41|0.224958
17:46:42|0.224958
17:46:43|0.224958
17:46:44|0.224958
17:46:45|0.224958
17:46:46|0.224958
17:46:47|0.224958
17:46:48|0.224958
17:46:49|0.225455
17:46:50|0.225455
17:46:51|0.225455
17:46:52|0.225455
17:46:53|0.225455
17:46:54|0.225455
17:46:55|0.225455
17:46:56|0.225598
17:46:57|0.225598
17:46:59|0.225598
17:47:00|0.225598
17:47:01|0.225598
17:47:01|0.225598
17:47:02|0.225598
17:47:03|0.225598
17:47:05|0.225598
17:47:06|0.225598
17:47:07|0.225598
17:47:08|0.225598
17:47:10|0.225658
17:47:11|0.225658
17:47:12|0.225658
17:47:13|0.225658
17:47:14|0.225658
17:47:16|0.225658
17:47:16|0.225658
17:47:18|0.225658
17:47:18|0.225658
17:47:19|0.225844
17:47:20|0.225844
17:47:22|0.225844
17:47:23|0.225844
17:47:24|0.225844
17:47:25|0.22576
17:47:26|0.22576
17:47:27|0.22576
17:47:28|0.22576
17:47:29|0.22576
17:47:30|0.22576
17:47:31|0.22576
17:47:32|0.22576
17:47:34|0.22576
17:47:34|0.22576
17:47:35|0.22576
17:47:37|0.22576
17:47:38|0.22576
17:47:38|0.22576
17:47:40|0.22576
17:47:40|0.22576
17:47:42|0.22576
17:47:43|0.22576
17:47:44|0.22576
17:47:45|0.225629
17:47:46|0.225629
17:47:47|0.225629
17:47:48|0.225629
17:47:49|0.225629
17:47:50|0.225629
17:47:51|0.225629
17:47:52|0.225629
17:47:53|0.225629
17:47:54|0.225629
17:47:55|0.225629
17:47:56|0.225629
17:47:57|0.225629
17:47:58|0.225571
17:47:59|0.22569
17:48:00|0.22569
17:48:01|0.22569
17:48:02|0.22569
17:48:03|0.22569
17:48:04|0.225455
17:48:05|0.225455
17:48:06|0.2254
17:48:07|0.2254
17:48:08|0.2254
17:48:10|0.225114
17:48:11|0.225114
17:48:13|0.225
17:48:13|0.225
17:48:15|0.225
17:48:16|0.225
17:48:17|0.225
17:48:19|0.225
17:48:20|0.225
17:48:20|0.225
17:48:22|0.225
17:48:23|0.225
17:48:23|0.22455
17:48:25|0.22455
17:48:26|0.22455
17:48:26|0.22455
17:48:27|0.22455
17:48:29|0.22455
17:48:30|0.22455
17:48:30|0.224881
17:48:31|0.224881
17:48:33|0.224881
17:48:34|0.224881
17:48:34|0.224893
17:48:36|0.224893
17:48:36|0.224893
17:48:37|0.224737
17:48:38|0.224737
17:48:39|0.224737
17:48:41|0.224879
17:48:41|0.22486
17:48:43|0.22486
17:48:43|0.22486
17:48:44|0.22486
17:48:45|0.22486
17:48:46|0.22486
17:48:48|0.22486
17:48:49|0.22486
17:48:50|0.22486
17:48:50|0.22486
17:48:51|0.22486
17:48:52|0.22486
17:48:53|0.22486
17:48:54|0.224779
17:48:55|0.22486
17:48:56|0.22486
17:48:57|0.22486
17:48:58|0.22486
17:48:59|0.22486
17:49:00|0.22486
17:49:01|0.22486
17:49:02|0.22486
17:49:04|0.22486
17:49:05|0.22486
17:49:05|0.22486
17:49:07|0.22486
17:49:08|0.225093
17:49:08|0.225093
17:49:10|0.225093
17:49:12|0.225093
17:49:13|0.225093
17:49:15|0.225092
17:49:16|0.224909
17:49:16|0.224909
17:49:17|0.224909
17:49:19|0.224909
17:49:19|0.224909
17:49:21|0.224909
17:49:21|0.224909
17:49:23|0.224909
17:49:24|0.224909
17:49:25|0.224909
17:49:26|0.224909
17:49:26|0.224909
17:49:28|0.224914
17:49:29|0.224914
17:49:30|0.224914
17:49:31|0.224914
17:49:32|0.224914
17:49:33|0.224927
17:49:34|0.224914
17:49:35|0.224914
17:49:36|0.224914
17:49:37|0.224914
17:49:38|0.224914
17:49:39|0.224914
17:49:40|0.224914
17:49:41|0.224914
17:49:42|0.224914
17:49:43|0.224914
17:49:44|0.224914
17:49:45|0.224914
17:49:46|0.224914
17:49:47|0.224914
17:49:48|0.224914
17:49:49|0.224914
17:49:50|0.224914
17:49:51|0.224914
17:49:52|0.224971
17:49:53|0.224971
17:49:54|0.224971
17:49:55|0.224971
17:49:57|0.224914
17:49:58|0.224914
17:49:59|0.224914
17:50:00|0.224914
17:50:01|0.224914
17:50:02|0.22472
17:50:03|0.22472
17:50:04|0.22472
17:50:05|0.22472
17:50:06|0.22472
17:50:07|0.22472
17:50:08|0.22472
17:50:09|0.22472
17:50:10|0.22472
17:50:12|0.22472
17:50:13|0.22472
17:50:14|0.22472
17:50:16|0.22472
17:50:17|0.22472
17:50:18|0.22472
17:50:19|0.224971
17:50:20|0.224971
17:50:20|0.224971
17:50:22|0.224971
17:50:23|0.224971
17:50:24|0.224971
17:50:24|0.224971
17:50:25|0.224971
17:50:26|0.225035
17:50:28|0.225035
17:50:28|0.225035
17:50:30|0.225035
17:50:31|0.225035
17:50:33|0.225035
17:50:34|0.225035
17:50:34|0.225035
17:50:35|0.225035
17:50:37|0.225035
17:50:37|0.225035
17:50:39|0.225035
17:50:40|0.225035
17:50:41|0.225035
17:50:42|0.225035
17:50:42|0.225035
17:50:44|0.225035
17:50:45|0.225035
17:50:46|0.225035
17:50:46|0.225411
17:50:47|0.225258
17:50:48|0.225258
17:50:49|0.22562
17:50:50|0.22562
17:50:52|0.22562
17:50:52|0.22562
17:50:53|0.226
17:50:55|0.226
17:50:56|0.226
17:50:56|0.225986
17:50:57|0.225986
17:50:58|0.225986
17:51:00|0.225986
17:51:01|0.225986
17:51:01|0.225986
17:51:02|0.225986
17:51:04|0.225986
17:51:04|0.225986
17:51:05|0.225986
17:51:06|0.225986
17:51:07|0.225986
17:51:08|0.225986
17:51:09|0.225986
17:51:11|0.225986
17:51:12|0.225986
17:51:14|0.225986
17:51:15|0.225986
17:51:16|0.225986
17:51:17|0.225986
17:51:19|0.225986
17:51:20|0.225986
17:51:21|0.225986
17:51:22|0.225986
17:51:23|0.225986
17:51:25|0.225986
17:51:26|0.225986
17:51:27|0.225986
17:51:28|0.225986
17:51:29|0.225986
17:51:30|0.225986
17:51:31|0.225986
17:51:32|0.225986
17:51:33|0.225986
17:51:34|0.225986
17:51:35|0.225986
17:51:36|0.225986
17:51:37|0.225986
17:51:38|0.225986
17:51:39|0.225986
17:51:39|0.225986
17:51:41|0.225925
17:51:41|0.225925
17:51:43|0.225925
17:51:44|0.226178
17:51:44|0.2262
17:51:46|0.226431
17:51:47|0.226431
17:51:48|0.226431
17:51:49|0.226431
17:51:49|0.226431
17:51:50|0.226431
17:51:51|0.226431
17:51:52|0.226431
17:51:53|0.2265
17:51:55|0.2265
17:51:55|0.2265
17:51:56|0.2265
17:51:57|0.2265
17:51:59|0.226463
17:52:00|0.226463
17:52:01|0.226467
17:52:02|0.226467
17:52:03|0.226467
17:52:03|0.226467
17:52:05|0.226467
17:52:06|0.226147
17:52:07|0.226147
17:52:08|0.226147
17:52:08|0.226147
17:52:10|0.226147
17:52:10|0.226147
17:52:11|0.226178
17:52:13|0.226356
17:52:15|0.226356
17:52:16|0.226155
17:52:18|0.226155
17:52:19|0.226147
17:52:20|0.226147
17:52:20|0.226147
17:52:22|0.226147
17:52:23|0.226147
17:52:24|0.226147
17:52:25|0.226147
17:52:27|0.226147
17:52:28|0.226147
17:52:28|0.226147
17:52:30|0.226147
17:52:30|0.226147
17:52:32|0.226147
17:52:32|0.226147
17:52:33|0.226147
17:52:35|0.226147
17:52:35|0.226147
17:52:37|0.226147
17:52:37|0.226147
17:52:38|0.226147
17:52:39|0.226147
17:52:41|0.226147
17:52:42|0.226147
17:52:43|0.226147
17:52:43|0.226147
17:52:45|0.226147
17:52:46|0.226147
17:52:47|0.226147
17:52:47|0.226396
17:52:48|0.226396
17:52:50|0.226396
17:52:50|0.226396
17:52:51|0.226396
17:52:53|0.226396
17:52:54|0.227
17:52:54|0.227
17:52:55|0.227
17:52:57|0.227
17:52:58|0.227
17:52:58|0.227
17:53:00|0.227
17:53:00|0.227
17:53:01|0.226766
17:53:03|0.226766
17:53:03|0.226766
17:53:04|0.226766
17:53:06|0.226766
17:53:06|0.22673
17:53:08|0.22673
17:53:09|0.22673
17:53:10|0.226731
17:53:11|0.226731
17:53:11|0.226731
17:53:12|0.226731
17:53:14|0.226513
17:53:15|0.226513
17:53:16|0.226513
17:53:17|0.226513
17:53:18|0.226513
17:53:19|0.226513
17:53:20|0.226513
17:53:21|0.226513
17:53:23|0.226513
17:53:23|0.226513
17:53:25|0.226513
17:53:26|0.226513
17:53:27|0.226513
17:53:27|0.226513
17:53:28|0.226511
17:53:29|0.226511
17:53:30|0.226511
17:53:32|0.226511
17:53:33|0.226511
17:53:34|0.226511
17:53:34|0.226511
17:53:36|0.226511
17:53:37|0.226511
17:53:38|0.226511
17:53:38|0.226511
17:53:39|0.226511
17:53:40|0.226511
17:53:42|0.226511
17:53:43|0.226511
17:53:43|0.226511
17:53:45|0.226511
17:53:46|0.226511
17:53:47|0.226511
17:53:48|0.226458
17:53:49|0.226458
17:53:50|0.226458
17:53:51|0.226458
17:53:52|0.226458
17:53:53|0.226458
17:53:54|0.226458
17:53:55|0.226458
17:53:56|0.226458
17:53:57|0.226128
17:53:58|0.226128
17:53:59|0.226128
17:54:00|0.226128
17:54:01|0.226128
17:54:02|0.226128
17:54:03|0.226128
17:54:04|0.226128
17:54:05|0.226121
17:54:06|0.226121
17:54:07|0.226121
17:54:08|0.226121
17:54:09|0.226121
17:54:10|0.226118
17:54:11|0.226118
17:54:12|0.226118
17:54:13|0.226118
17:54:14|0.226118
17:54:16|0.226118
17:54:16|0.226118
17:54:18|0.226118
17:54:19|0.226118
17:54:20|0.226118
17:54:21|0.226118
17:54:23|0.226118
17:54:24|0.226118
17:54:24|0.226118
17:54:25|0.226118
17:54:27|0.226118
17:54:28|0.226118
17:54:29|0.226118
17:54:30|0.226118
17:54:31|0.226118
17:54:32|0.226118
17:54:33|0.226118
17:54:34|0.226118
17:54:35|0.226118
17:54:36|0.226118
17:54:37|0.226118
17:54:38|0.226118
17:54:39|0.226118
17:54:40|0.226118
17:54:41|0.226118
17:54:42|0.226118
17:54:43|0.226118
17:54:44|0.226072
17:54:45|0.226072
17:54:47|0.226072
17:54:47|0.226072
17:54:49|0.226072
17:54:50|0.226072
17:54:51|0.226072
17:54:52|0.226072
17:54:53|0.226048
17:54:54|0.226048
17:54:55|0.226048
17:54:56|0.226048
17:54:57|0.226048
17:54:58|0.226048
17:54:59|0.226048
17:55:00|0.226048
17:55:01|0.226048
17:55:02|0.226048
17:55:03|0.226048
17:55:04|0.226048
17:55:05|0.226048
17:55:06|0.226104
17:55:07|0.225901
17:55:08|0.225786
17:55:09|0.225786
17:55:10|0.225786
17:55:11|0.225786
17:55:12|0.225786
17:55:13|0.225786
17:55:14|0.225786
17:55:15|0.225786
17:55:16|0.225786
17:55:17|0.225786
17:55:19|0.225786
17:55:20|0.225722
17:55:21|0.225722
17:55:21|0.225568
17:55:22|0.225568
17:55:24|0.225568
17:55:24|0.225568
17:55:26|0.225568
17:55:26|0.225568
17:55:28|0.225568
17:55:29|0.225568
17:55:30|0.225568
17:55:31|0.225568
17:55:32|0.225036
17:55:33|0.225022
17:55:34|0.225022
17:55:35|0.225022
17:55:36|0.225102
17:55:37|0.225102
17:55:38|0.224861
17:55:39|0.224812
17:55:40|0.224812
17:55:41|0.224812
17:55:42|0.224812
17:55:43|0.225014
17:55:44|0.225014
17:55:45|0.225014
17:55:46|0.225014
17:55:47|0.225014
17:55:48|0.225099
17:55:49|0.225099
17:55:50|0.225057
17:55:51|0.225057
17:55:52|0.225057
17:55:53|0.225057
17:55:54|0.225057
17:55:56|0.225057
17:55:57|0.225057
17:55:57|0.225057
17:55:58|0.225014
17:56:00|0.225283
17:56:00|0.225283
17:56:02|0.225283
17:56:03|0.225283
17:56:04|0.225283
17:56:04|0.225283
17:56:06|0.225247
17:56:07|0.225247
17:56:08|0.225124
17:56:09|0.225124
17:56:10|0.225217
17:56:11|0.225244
17:56:12|0.225244
17:56:13|0.225283
17:56:14|0.225283
17:56:15|0.225283
17:56:16|0.225283
17:56:18|0.224916
17:56:19|0.224916
17:56:20|0.225244
17:56:21|0.225244
17:56:22|0.225244
17:56:23|0.225244
17:56:24|0.225244
17:56:25|0.225244
17:56:26|0.225244
17:56:27|0.225244
17:56:28|0.225244
17:56:30|0.225283
17:56:30|0.225283
17:56:31|0.225283
17:56:33|0.225244
17:56:33|0.225244
17:56:35|0.225283
17:56:36|0.225283
17:56:37|0.225283
17:56:37|0.225283
17:56:38|0.225283
17:56:40|0.225283
17:56:41|0.225244
17:56:41|0.225244
17:56:43|0.225244
17:56:43|0.225244
17:56:44|0.225244
17:56:46|0.225011
17:56:46|0.225011
17:56:48|0.225011
17:56:48|0.225011
17:56:49|0.224812
17:56:50|0.224812
17:56:51|0.224812
17:56:52|0.224812
17:56:53|0.224812
17:56:55|0.224812
17:56:55|0.224812
17:56:56|0.224812
17:56:57|0.224812
17:56:59|0.224812
17:57:00|0.224812
17:57:00|0.224812
17:57:01|0.224812
17:57:03|0.224812
17:57:03|0.224812
17:57:05|0.224812
17:57:05|0.224812
17:57:06|0.224812
17:57:07|0.224916
17:57:08|0.224916
17:57:09|0.224916
17:57:11|0.224916
17:57:12|0.224812
17:57:12|0.224812
17:57:13|0.224812
17:57:14|0.224812
17:57:15|0.224812
17:57:16|0.224812
17:57:18|0.224812
17:57:20|0.224812
17:57:21|0.224812
17:57:21|0.224688
17:57:23|0.2246
17:57:23|0.2246
17:57:25|0.22424
17:57:26|0.22424
17:57:27|0.224425
17:57:28|0.224425
17:57:29|0.224425
17:57:30|0.224425
17:57:32|0.224425
17:57:32|0.22441
17:57:34|0.22441
17:57:35|0.22441
17:57:36|0.22441
17:57:37|0.22441
17:57:38|0.22441
17:57:39|0.22441
17:57:39|0.22441
17:57:40|0.22441
17:57:41|0.22441
17:57:43|0.22441
17:57:43|0.22441
17:57:44|0.224268
17:57:46|0.224268
17:57:47|0.22441
17:57:48|0.22441
17:57:49|0.22441
17:57:50|0.22441
17:57:51|0.22441
17:57:52|0.22441
17:57:53|0.22441
17:57:53|0.22441
17:57:54|0.22441
17:57:56|0.22441
17:57:56|0.22441
17:57:58|0.22441
17:57:59|0.22441
17:58:00|0.22441
17:58:01|0.22441
17:58:01|0.224758
17:58:03|0.224758
17:58:03|0.224758
17:58:05|0.224758
17:58:05|0.224758
17:58:06|0.224758
17:58:07|0.225244
17:58:08|0.225244
17:58:10|0.225244
17:58:10|0.225244
17:58:11|0.225244
17:58:12|0.225129
17:58:13|0.225129
17:58:14|0.225129
17:58:16|0.225129
17:58:16|0.225129
17:58:17|0.225276
17:58:19|0.225276
17:58:21|0.225276
17:58:22|0.225276
17:58:24|0.225276
17:58:24|0.225276
17:58:26|0.225276
17:58:27|0.225276
17:58:28|0.225276
17:58:29|0.225276
17:58:29|0.225276
17:58:31|0.225276
17:58:32|0.225361
17:58:33|0.225361
17:58:33|0.225361
17:58:35|0.225361
17:58:36|0.225361
17:58:37|0.225361
17:58:37|0.225361
17:58:39|0.225361
17:58:39|0.225361
17:58:40|0.225361
17:58:42|0.225361
17:58:42|0.225361
17:58:44|0.225361
17:58:45|0.225361
17:58:45|0.225361
17:58:46|0.225361
17:58:47|0.225361
17:58:49|0.225361
17:58:50|0.225388
17:58:51|0.225388
17:58:52|0.225388
17:58:52|0.225388
17:58:54|0.225388
17:58:54|0.225388
17:58:55|0.225388
17:58:56|0.225388
17:58:58|0.225388
17:58:58|0.225388
17:58:59|0.225388
17:59:00|0.225388
17:59:01|0.225388
17:59:02|0.225388
17:59:03|0.225388
17:59:05|0.225388
17:59:06|0.225388
17:59:07|0.225388
17:59:08|0.225388
17:59:09|0.225388
17:59:10|0.225388
17:59:11|0.225388
17:59:12|0.225388
17:59:13|0.225388
17:59:14|0.225388
17:59:15|0.225388
17:59:16|0.225388
17:59:17|0.225388
17:59:18|0.225388
17:59:19|0.225725
17:59:21|0.225725
17:59:22|0.225725
17:59:24|0.225725
17:59:25|0.225725
17:59:26|0.226053
17:59:27|0.226053
17:59:28|0.226207
17:59:30|0.226069
17:59:31|0.226069
17:59:32|0.226069
17:59:33|0.226069
17:59:34|0.226069
17:59:35|0.226069
17:59:36|0.225903
17:59:37|0.225891
17:59:37|0.225891
17:59:39|0.225891
17:59:40|0.225891
17:59:41|0.225891
17:59:42|0.225891
17:59:42|0.225891
17:59:43|0.225891
17:59:45|0.225891
17:59:46|0.225891
17:59:47|0.225891
17:59:47|0.225891
17:59:49|0.225891
17:59:50|0.225891
17:59:50|0.225891
17:59:51|0.225891
17:59:53|0.225891
17:59:53|0.225891
17:59:55|0.225891
17:59:56|0.225891
17:59:56|0.225891
17:59:57|0.225891
17:59:59|0.225891
17:59:59|0.225891
18:00:01|0.225891
18:00:02|0.225891
18:00:03|0.225891
18:00:04|0.225891
18:00:04|0.225891
18:00:06|0.225403
18:00:06|0.225361
18:00:07|0.225361
18:00:08|0.225361
18:00:09|0.225361
18:00:10|0.225361
18:00:12|0.225361
18:00:13|0.225361
18:00:14|0.225515
18:00:15|0.225515
18:00:15|0.225515
18:00:16|0.225515
18:00:17|0.225515
18:00:18|0.225515
18:00:19|0.225515
18:00:21|0.225891
18:00:22|0.225891
18:00:24|0.225891
18:00:25|0.225891
18:00:25|0.225891
18:00:27|0.225891
18:00:28|0.225891
18:00:29|0.225891
18:00:30|0.225891
18:00:31|0.225891
18:00:32|0.225891
18:00:32|0.225891
18:00:34|0.225891
18:00:35|0.225891
18:00:36|0.225891
18:00:37|0.225839
18:00:38|0.225839
18:00:39|0.22587
18:00:39|0.22587
18:00:41|0.22587
18:00:42|0.22587
18:00:42|0.22587
18:00:44|0.22587
18:00:45|0.22587
18:00:45|0.22587
18:00:47|0.22587
18:00:48|0.22587
18:00:48|0.22587
18:00:50|0.22587
18:00:50|0.22587
18:00:51|0.22587
18:00:53|0.22587
18:00:53|0.22587
18:00:55|0.22587
18:00:55|0.22587
18:00:56|0.22587
18:00:57|0.225739
18:00:59|0.225739
18:01:00|0.225739
18:01:00|0.225739
18:01:01|0.225868
18:01:02|0.225868
18:01:03|0.225868
18:01:04|0.225868
18:01:06|0.225868
18:01:06|0.225868
18:01:08|0.225868
18:01:09|0.225868
18:01:10|0.225868
18:01:11|0.225868
18:01:12|0.225868
18:01:13|0.225868
18:01:14|0.225868
18:01:15|0.225868
18:01:16|0.225868
18:01:17|0.225868
18:01:18|0.225868
18:01:19|0.22587
18:01:20|0.22587
18:01:21|0.22587
18:01:23|0.22587
18:01:24|0.22587
18:01:25|0.22587
18:01:26|0.22587
18:01:27|0.225991
18:01:28|0.225991
18:01:29|0.225991
18:01:30|0.225991
18:01:32|0.225991
18:01:32|0.225991
18:01:34|0.225991
18:01:34|0.225991
18:01:36|0.225991
18:01:36|0.225991
18:01:37|0.225991
18:01:39|0.225991
18:01:40|0.225991
18:01:41|0.225991
18:01:42|0.225993
18:01:43|0.225993
18:01:44|0.225993
18:01:45|0.225993
18:01:46|0.225993
18:01:47|0.225993
18:01:48|0.225993
18:01:49|0.225993
18:01:50|0.226
18:01:51|0.226
18:01:52|0.226
18:01:54|0.225991
18:01:54|0.225991
18:01:56|0.225991
18:01:56|0.225991
18:01:58|0.22609
18:01:58|0.22609
18:01:59|0.2261
18:02:01|0.226042
18:02:02|0.226042
18:02:03|0.226032
18:02:04|0.226032
18:02:04|0.226032
18:02:06|0.226032
18:02:07|0.226032
18:02:07|0.226032
18:02:08|0.226032
18:02:09|0.226032
18:02:10|0.225868
18:02:12|0.225868
18:02:12|0.225868
18:02:13|0.225868
18:02:14|0.225868
18:02:16|0.225868
18:02:16|0.225868
18:02:17|0.225868
18:02:18|0.225868
18:02:19|0.225868
18:02:20|0.225868
18:02:22|0.226
18:02:23|0.226
18:02:25|0.226
18:02:26|0.226
18:02:27|0.226
18:02:28|0.226
18:02:29|0.226
18:02:30|0.226
18:02:31|0.226
18:02:32|0.226
18:02:33|0.226
18:02:35|0.226
18:02:36|0.226
18:02:36|0.226
18:02:38|0.226
18:02:39|0.226
18:02:40|0.226151
18:02:41|0.226278
18:02:42|0.226278
18:02:43|0.226278
18:02:44|0.226278
18:02:45|0.226278
18:02:46|0.226278
18:02:47|0.226278
18:02:48|0.226278
18:02:49|0.226278
18:02:50|0.226278
18:02:51|0.226278
18:02:52|0.226278
18:02:53|0.226278
18:02:54|0.226278
18:02:55|0.226278
18:02:56|0.226278
18:02:57|0.226278
18:02:58|0.226278
18:02:59|0.226278
18:03:00|0.226278
18:03:01|0.226278
18:03:02|0.226278
18:03:03|0.226278
18:03:04|0.226278
18:03:05|0.226278
18:03:06|0.226278
18:03:07|0.226278
18:03:08|0.226278
18:03:09|0.226278
18:03:10|0.226278
18:03:11|0.226278
18:03:12|0.226278
18:03:13|0.226278
18:03:14|0.226278
18:03:15|0.225868
18:03:16|0.225868
18:03:17|0.22585
18:03:18|0.22585
18:03:19|0.22585
18:03:20|0.22585
18:03:21|0.22585
18:03:22|0.22585
18:03:23|0.22585
18:03:25|0.22585
18:03:26|0.22585
18:03:28|0.22585
18:03:29|0.22585
18:03:31|0.22585
18:03:32|0.22585
18:03:33|0.22585
18:03:34|0.22585
18:03:35|0.22585
18:03:36|0.22585
18:03:37|0.226067
18:03:38|0.226067
18:03:39|0.226067
18:03:40|0.226067
18:03:41|0.226067
18:03:42|0.226278
18:03:43|0.226278
18:03:44|0.226278
18:03:45|0.226278
18:03:46|0.226278
18:03:47|0.226278
18:03:48|0.226278
18:03:49|0.226278
18:03:50|0.226278
18:03:51|0.226278
18:03:52|0.226278
18:03:53|0.226278
18:03:54|0.226278
18:03:56|0.226278
18:03:57|0.226278
18:03:57|0.226354
18:03:59|0.226354
18:04:00|0.226354
18:04:00|0.226354
18:04:01|0.226354
18:04:03|0.226234
18:04:04|0.226234
18:04:05|0.226234
18:04:06|0.226234
18:04:07|0.226234
18:04:08|0.226234
18:04:09|0.22637
18:04:10|0.22637
18:04:11|0.22637
18:04:12|0.22637
18:04:14|0.22637
18:04:14|0.22637
18:04:15|0.22637
18:04:16|0.22637
18:04:17|0.22637
18:04:18|0.22637
18:04:19|0.2265
18:04:20|0.22651
18:04:21|0.22651
18:04:22|0.22651
18:04:23|0.22651
18:04:25|0.22651
18:04:26|0.22651
18:04:28|0.22651
18:04:29|0.22651
18:04:30|0.22651
18:04:32|0.22651
18:04:33|0.226302
18:04:33|0.226302
18:04:35|0.226278
18:04:36|0.226278
18:04:37|0.226278
18:04:38|0.226278
18:04:38|0.226278
18:04:40|0.226278
18:04:40|0.226278
18:04:41|0.226278
18:04:43|0.226419
18:04:44|0.226419
18:04:45|0.226419
18:04:46|0.226419
18:04:47|0.226419
18:04:48|0.226419
18:04:49|0.22651
18:04:50|0.22651
18:04:51|0.22651
18:04:52|0.22651
18:04:53|0.22651
18:04:54|0.22651
18:04:55|0.226409
18:04:56|0.226409
18:04:58|0.226409
18:04:59|0.226409
18:05:00|0.226225
18:05:00|0.226225
18:05:02|0.226225
18:05:02|0.226225
18:05:04|0.225809
18:05:04|0.225809
18:05:05|0.225809
18:05:06|0.225809
18:05:07|0.225809
18:05:08|0.225809
18:05:10|0.225809
18:05:10|0.225809
18:05:11|0.225809
18:05:12|0.225809
18:05:14|0.225809
18:05:15|0.225809
18:05:16|0.225809
18:05:17|0.225515
18:05:18|0.225515
18:05:19|0.225515
18:05:20|0.225515
18:05:21|0.225515
18:05:22|0.225515
18:05:23|0.225515
18:05:24|0.225488
18:05:25|0.225488
18:05:27|0.225515
18:05:27|0.225515
18:05:29|0.225515
18:05:30|0.225515
18:05:31|0.225515
18:05:32|0.225515
18:05:33|0.225515
18:05:34|0.225515
18:05:35|0.225392
18:05:37|0.225311
18:05:38|0.225505
18:05:39|0.225505
18:05:39|0.225505
18:05:40|0.225505
18:05:42|0.225505
18:05:42|0.225505
18:05:44|0.225217
18:05:44|0.225022
18:05:46|0.225
18:05:46|0.225
18:05:47|0.225038
18:05:49|0.225061
18:05:49|0.225061
18:05:50|0.225
18:05:51|0.225421
18:05:53|0.225421
18:05:54|0.225421
18:05:55|0.225421
18:05:55|0.225421
18:05:57|0.225421
18:05:58|0.225421
18:05:58|0.225421
18:05:59|0.225421
18:06:01|0.225421
18:06:02|0.225421
18:06:02|0.225421
18:06:04|0.225112
18:06:05|0.225112
18:06:05|0.225419
18:06:07|0.225419
18:06:08|0.225419
18:06:09|0.225419
18:06:10|0.225419
18:06:10|0.225419
18:06:11|0.225419
18:06:12|0.225419
18:06:14|0.225419
18:06:14|0.225419
18:06:15|0.225419
18:06:16|0.225419
18:06:18|0.225419
18:06:18|0.225419
18:06:19|0.225419
18:06:21|0.225174
18:06:21|0.225174
18:06:23|0.225174
18:06:24|0.225174
18:06:24|0.225174
18:06:26|0.225174
18:06:27|0.225515
18:06:29|0.225515
18:06:30|0.225515
18:06:31|0.225515
18:06:32|0.225515
18:06:33|0.225515
18:06:35|0.225515
18:06:36|0.225515
18:06:37|0.225694
18:06:38|0.225694
18:06:38|0.225694
18:06:39|0.225694
18:06:40|0.225694
18:06:42|0.225694
18:06:43|0.225841
18:06:44|0.225841
18:06:45|0.225841
18:06:46|0.225841
18:06:47|0.225841
18:06:47|0.22592
18:06:49|0.225923
18:06:50|0.225923
18:06:50|0.225923
18:06:51|0.225923
18:06:53|0.225923
18:06:54|0.225923
18:06:54|0.225923
18:06:55|0.225923
18:06:57|0.225923
18:06:57|0.226029
18:06:59|0.226029
18:07:00|0.226029
18:07:01|0.226029
18:07:02|0.226029
18:07:03|0.226029
18:07:04|0.226029
18:07:05|0.226348
18:07:06|0.226348
18:07:07|0.226348
18:07:08|0.226348
18:07:09|0.226348
18:07:10|0.226773
18:07:11|0.2268
18:07:12|0.2268
18:07:13|0.2271
18:07:14|0.2271
18:07:15|0.227424
18:07:16|0.227424
18:07:17|0.227424
18:07:18|0.227424
18:07:19|0.227207
18:07:20|0.227207
18:07:21|0.227207
18:07:22|0.227424
18:07:23|0.227071
18:07:24|0.227071
18:07:25|0.227071
18:07:26|0.227071
18:07:27|0.227071
18:07:29|0.227071
18:07:29|0.227071
18:07:30|0.227071
18:07:32|0.227239
18:07:34|0.227239
18:07:35|0.227239
18:07:35|0.227239
18:07:37|0.227239
18:07:38|0.227239
18:07:39|0.227783
18:07:40|0.227685
18:07:41|0.227685
18:07:42|0.227685
18:07:43|0.227685
18:07:44|0.227685
18:07:45|0.227685
18:07:46|0.227685
18:07:47|0.227685
18:07:48|0.227392
18:07:49|0.227392
18:07:50|0.227392
18:07:51|0.227392
18:07:52|0.227392
18:07:53|0.227392
18:07:54|0.227392
18:07:55|0.227392
18:07:56|0.227392
18:07:57|0.227392
18:07:58|0.228
18:07:59|0.228
18:08:00|0.228301
18:08:01|0.22851
18:08:02|0.22851
18:08:03|0.22851
18:08:04|0.22851
18:08:05|0.22851
18:08:06|0.229
18:08:07|0.229
18:08:08|0.228387
18:08:09|0.228387
18:08:10|0.228387
18:08:11|0.228387
18:08:12|0.228989
18:08:13|0.2296
18:08:14|0.2296
18:08:15|0.229314
18:08:16|0.229314
18:08:17|0.229314
18:08:18|0.229314
18:08:19|0.22987
18:08:20|0.229999
18:08:21|0.229999
18:08:22|0.229999
18:08:23|0.229999
18:08:24|0.229999
18:08:25|0.22987
18:08:26|0.22987
18:08:27|0.22987
18:08:28|0.22987
18:08:30|0.229314
18:08:31|0.229314
18:08:32|0.229314
18:08:34|0.229639
18:08:35|0.229639
18:08:36|0.229639
18:08:37|0.229642
18:08:39|0.229642
18:08:40|0.229642
18:08:40|0.229642
18:08:41|0.229639
18:08:42|0.229639
18:08:43|0.229639
18:08:45|0.229639
18:08:45|0.229639
18:08:46|0.229639
18:08:48|0.229639
18:08:48|0.229639
18:08:49|0.229639
18:08:51|0.229639
18:08:52|0.229639
18:08:53|0.229639
18:08:54|0.229639
18:08:55|0.22987
18:08:56|0.22987
18:08:57|0.22987
18:08:58|0.22987
18:08:59|0.23
18:08:59|0.23
18:09:01|0.23
18:09:02|0.23
18:09:02|0.23
18:09:03|0.23
18:09:05|0.23
18:09:05|0.23
18:09:06|0.23
18:09:08|0.23
18:09:09|0.23
18:09:10|0.23
18:09:10|0.23
18:09:11|0.23034
18:09:12|0.23034
18:09:13|0.23034
18:09:14|0.23
18:09:16|0.229639
18:09:16|0.229639
18:09:17|0.229639
18:09:19|0.23
18:09:19|0.23
18:09:20|0.23
18:09:22|0.229753
18:09:22|0.229753
18:09:23|0.23
18:09:24|0.23
18:09:25|0.23
18:09:26|0.229979
18:09:27|0.229979
18:09:28|0.229979
18:09:30|0.229979
18:09:32|0.229979
18:09:33|0.229979
18:09:34|0.23
18:09:35|0.23
18:09:36|0.23
18:09:37|0.230181
18:09:37|0.23036
18:09:39|0.23036
18:09:40|0.229979
18:09:40|0.229979
18:09:41|0.229979
18:09:43|0.229979
18:09:44|0.229979
18:09:45|0.229979
18:09:46|0.229979
18:09:47|0.229979
18:09:48|0.229979
18:09:49|0.229968
18:09:50|0.229968
18:09:51|0.229954
18:09:52|0.229552
18:09:53|0.229552
18:09:55|0.229552
18:09:55|0.229552
18:09:56|0.229552
18:09:58|0.229943
18:09:59|0.229943
18:09:59|0.229943
18:10:01|0.229943
18:10:02|0.229943
18:10:02|0.229943
18:10:04|0.229573
18:10:05|0.229461
18:10:06|0.229461
18:10:07|0.229448
18:10:08|0.229448
18:10:09|0.229448
18:10:10|0.229448
18:10:11|0.229448
18:10:12|0.229448
18:10:13|0.229448
18:10:14|0.229448
18:10:15|0.229448
18:10:16|0.229448
18:10:17|0.229448
18:10:19|0.229314
18:10:19|0.229314
18:10:21|0.229314
18:10:21|0.229314
18:10:22|0.229314
18:10:23|0.229403
18:10:24|0.229403
18:10:26|0.229403
18:10:26|0.229304
18:10:27|0.228987
18:10:28|0.228987
18:10:30|0.229
18:10:32|0.229
18:10:32|0.229
18:10:34|0.22869
18:10:35|0.22869
18:10:36|0.22869
18:10:37|0.22869
18:10:39|0.228956
18:10:40|0.228956
18:10:41|0.22869
18:10:42|0.22869
18:10:43|0.22869
18:10:44|0.22869
18:10:45|0.22869
18:10:46|0.22869
18:10:47|0.22869
18:10:48|0.22869
18:10:49|0.22869
18:10:50|0.22869
18:10:51|0.229
18:10:53|0.229
18:10:53|0.229
18:10:54|0.229
18:10:55|0.229
18:10:56|0.229
18:10:58|0.229
18:10:59|0.229
18:11:00|0.22869
18:11:01|0.22869
18:11:01|0.22869
18:11:02|0.22869
18:11:03|0.22869
18:11:04|0.22869
18:11:06|0.22869
18:11:06|0.22869
18:11:07|0.22869
18:11:09|0.22869
18:11:09|0.228948
18:11:10|0.228781
18:11:12|0.228781
18:11:13|0.228781
18:11:13|0.228781
18:11:14|0.228781
18:11:15|0.228781
18:11:16|0.228781
18:11:18|0.229148
18:11:19|0.229148
18:11:19|0.229148
18:11:20|0.229148
18:11:22|0.229148
18:11:23|0.228873
18:11:23|0.228873
18:11:25|0.22869
18:11:25|0.22869
18:11:26|0.22869
18:11:27|0.228692
18:11:28|0.228692
18:11:29|0.228692
18:11:30|0.228692
18:11:32|0.228692
18:11:34|0.228709
18:11:34|0.228709
18:11:36|0.228692
18:11:37|0.228701
18:11:39|0.22869
18:11:40|0.228827
18:11:41|0.228846
18:11:42|0.228692
18:11:44|0.228692
18:11:45|0.228692
18:11:46|0.228547
18:11:46|0.228547
18:11:48|0.228547
18:11:49|0.228547
18:11:50|0.228547
18:11:51|0.228547
18:11:52|0.228547
18:11:53|0.228547
18:11:54|0.228547
18:11:55|0.228547
18:11:56|0.228547
18:11:57|0.228547
18:11:58|0.228547
18:11:59|0.228547
18:12:00|0.228547
18:12:01|0.228547
18:12:02|0.228547
18:12:03|0.228547
18:12:04|0.228547
18:12:05|0.228547
18:12:06|0.228547
18:12:07|0.228547
18:12:08|0.228547
18:12:09|0.228547
18:12:10|0.228547
18:12:11|0.228547
18:12:12|0.228547
18:12:13|0.228547
18:12:14|0.228547
18:12:15|0.228547
18:12:16|0.228547
18:12:17|0.228547
18:12:18|0.228547
18:12:19|0.228547
18:12:20|0.228547
18:12:21|0.228547
18:12:22|0.228547
18:12:23|0.228547
18:12:24|0.228547
18:12:25|0.228547
18:12:27|0.228547
18:12:28|0.228547
18:12:28|0.228547
18:12:29|0.228547
18:12:30|0.228547
18:12:31|0.228547
18:12:33|0.228529
18:12:35|0.228529
18:12:36|0.228529
18:12:37|0.228495
18:12:39|0.228128
18:12:40|0.228128
18:12:41|0.228061
18:12:42|0.228061
18:12:43|0.228163
18:12:44|0.228163
18:12:45|0.228163
18:12:46|0.228163
18:12:47|0.228163
18:12:48|0.228163
18:12:49|0.228163
18:12:50|0.228163
18:12:51|0.228004
18:12:52|0.228004
18:12:53|0.228004
18:12:55|0.228004
18:12:56|0.228004
18:12:57|0.228004
18:12:58|0.228004
18:12:59|0.228004
18:13:00|0.228004
18:13:01|0.228044
18:13:03|0.228044
18:13:04|0.228044
18:13:04|0.228044
18:13:06|0.228044
18:13:07|0.228044
18:13:07|0.228044
18:13:08|0.228044
18:13:09|0.228044
18:13:10|0.228044
18:13:11|0.228044
18:13:13|0.22784
18:13:14|0.22784
18:13:14|0.22784
18:13:15|0.22784
18:13:16|0.22784
18:13:17|0.22784
18:13:18|0.22784
18:13:19|0.22784
18:13:20|0.22784
18:13:21|0.22784
18:13:22|0.22784
18:13:24|0.22784
18:13:25|0.22784
18:13:25|0.22784
18:13:26|0.22784
18:13:27|0.22784
18:13:29|0.22784
18:13:30|0.227635
18:13:31|0.227635
18:13:32|0.227635
18:13:33|0.227598
18:13:35|0.227598
18:13:37|0.227598
18:13:37|0.227598
18:13:38|0.227323
18:13:39|0.227323
18:13:40|0.227323
18:13:41|0.226992
18:13:42|0.226992
18:13:43|0.226992
18:13:44|0.226868
18:13:45|0.226868
18:13:47|0.227202
18:13:48|0.227202
18:13:49|0.227202
18:13:50|0.227202
18:13:51|0.227202
18:13:52|0.227202
18:13:53|0.227202
18:13:54|0.227202
18:13:55|0.227202
18:13:56|0.227202
18:13:57|0.227202
18:13:58|0.227066
18:14:00|0.227039
18:14:00|0.226868
18:14:01|0.226868
18:14:02|0.226868
18:14:03|0.226868
18:14:04|0.226868
18:14:05|0.226868
18:14:06|0.226868
18:14:07|0.226868
18:14:08|0.226868
18:14:09|0.226868
18:14:10|0.226868
18:14:11|0.227186
18:14:12|0.227186
18:14:13|0.227186
18:14:14|0.227202
18:14:15|0.227125
18:14:16|0.227241
18:14:17|0.227241
18:14:18|0.227597
18:14:19|0.227597
18:14:20|0.227965
18:14:21|0.227965
18:14:22|0.227486
18:14:23|0.227645
18:14:24|0.227645
18:14:25|0.228044
18:14:26|0.228044
18:14:27|0.228044
18:14:28|0.228044
18:14:29|0.2281
18:14:30|0.2281
18:14:31|0.2281
18:14:32|0.227965
18:14:33|0.227965
18:14:35|0.227965
18:14:36|0.2281
18:14:38|0.2281
18:14:38|0.2281
18:14:39|0.2281
18:14:40|0.2281
18:14:41|0.227904
18:14:43|0.227904
18:14:44|0.227904
18:14:45|0.227904
18:14:46|0.227904
18:14:47|0.227904
18:14:47|0.227904
18:14:50|0.227904
18:14:50|0.227904
18:14:51|0.227904
18:14:52|0.227904
18:14:53|0.2277
18:14:54|0.2277
18:14:55|0.22729
18:14:56|0.227206
18:14:57|0.227041
18:14:58|0.227041
18:14:59|0.227041
18:15:00|0.227041
18:15:01|0.227041
18:15:02|0.227041
18:15:03|0.227041
18:15:04|0.227041
18:15:05|0.227041
18:15:06|0.227041
18:15:07|0.227041
18:15:08|0.227041
18:15:09|0.227041
18:15:10|0.227041
18:15:11|0.227051
18:15:12|0.22705
18:15:13|0.227153
18:15:14|0.227153
18:15:15|0.227153
18:15:16|0.227153
18:15:17|0.227153
18:15:18|0.227153
18:15:19|0.2275
18:15:20|0.2275
18:15:21|0.2275
18:15:22|0.2275
18:15:23|0.2275
18:15:24|0.2275
18:15:25|0.2275
18:15:26|0.2275
18:15:27|0.2275
18:15:28|0.2275
18:15:29|0.2275
18:15:30|0.2275
18:15:31|0.2275
18:15:32|0.2275
18:15:33|0.2275
18:15:34|0.227509
18:15:36|0.227509
18:15:38|0.227509
18:15:39|0.227509
18:15:40|0.227632
18:15:42|0.227632
18:15:42|0.227632
18:15:43|0.227632
18:15:45|0.227509
18:15:46|0.227509
18:15:46|0.227509
18:15:48|0.227509
18:15:49|0.227617
18:15:50|0.227617
18:15:51|0.227617
18:15:51|0.227617
18:15:53|0.227617
18:15:54|0.227617
18:15:55|0.227617
18:15:56|0.227617
18:15:56|0.227736
18:15:58|0.227736
18:15:59|0.227736
18:16:00|0.227736
18:16:01|0.227736
18:16:02|0.227645
18:16:03|0.227645
18:16:04|0.227302
18:16:05|0.227302
18:16:06|0.227302
18:16:07|0.227071
18:16:08|0.227071
18:16:09|0.227071
18:16:10|0.227071
18:16:10|0.227071
18:16:12|0.227071
18:16:13|0.226868
18:16:14|0.226868
18:16:15|0.226868
18:16:16|0.226905
18:16:17|0.226905
18:16:18|0.226905
18:16:19|0.226905
18:16:20|0.227071
18:16:20|0.227091
18:16:22|0.227091
18:16:23|0.227091
18:16:24|0.227091
18:16:25|0.227091
18:16:26|0.227071
18:16:27|0.227071
18:16:28|0.227071
18:16:29|0.226868
18:16:30|0.226868
18:16:31|0.226868
18:16:32|0.226868
18:16:33|0.226868
18:16:33|0.226868
18:16:35|0.226868
18:16:36|0.226868
18:16:37|0.226853
18:16:39|0.226851
18:16:39|0.226851
18:16:40|0.226851
18:16:42|0.226851
18:16:43|0.226851
18:16:44|0.226851
18:16:45|0.226582
18:16:46|0.226302
18:16:47|0.226302
18:16:47|0.226302
18:16:50|0.226302
18:16:50|0.226302
18:16:51|0.226302
18:16:52|0.226302
18:16:53|0.226302
18:16:54|0.226302
18:16:55|0.226302
18:16:56|0.226302
18:16:57|0.226302
18:16:58|0.226398
18:16:59|0.226398
18:17:00|0.226398
18:17:01|0.226398
18:17:02|0.226398
18:17:03|0.226398
18:17:04|0.226398
18:17:05|0.226398
18:17:06|0.226398
18:17:07|0.226398
18:17:08|0.226398
18:17:09|0.226398
18:17:10|0.226398
18:17:11|0.226398
18:17:12|0.226398
18:17:13|0.226399
18:17:14|0.226398
18:17:15|0.226398
18:17:16|0.226398
18:17:17|0.226398
18:17:18|0.226398
18:17:19|0.226398
18:17:20|0.226398
18:17:21|0.226398
18:17:23|0.226398
18:17:24|0.226398
18:17:25|0.226398
18:17:26|0.226302
18:17:28|0.226302
18:17:28|0.226302
18:17:29|0.226274
18:17:30|0.226274
18:17:31|0.226274
18:17:32|0.226274
18:17:33|0.226274
18:17:34|0.226274
18:17:35|0.226274
18:17:36|0.226201
18:17:38|0.226201
18:17:40|0.226201
18:17:41|0.226201
18:17:42|0.226201
18:17:43|0.226201
18:17:44|0.226201
18:17:44|0.226201
18:17:47|0.226201
18:17:47|0.226194
18:17:48|0.226201
18:17:49|0.226201
18:17:50|0.226201
18:17:51|0.226274
18:17:52|0.226274
18:17:53|0.226274
18:17:54|0.226274
18:17:55|0.226274
18:17:56|0.226274
18:17:57|0.226274
18:17:58|0.226274
18:17:59|0.226274
18:18:00|0.226
18:18:01|0.226
18:18:02|0.226
18:18:03|0.226
18:18:04|0.226
18:18:06|0.226
18:18:07|0.226
18:18:08|0.226
18:18:10|0.226
18:18:10|0.226
18:18:12|0.226
18:18:13|0.226
18:18:14|0.226
18:18:15|0.226
18:18:16|0.226291
18:18:17|0.226291
18:18:18|0.226291
18:18:19|0.226398
18:18:20|0.226291
18:18:21|0.226291
18:18:22|0.226291
18:18:23|0.226291
18:18:24|0.226291
18:18:25|0.226291
18:18:26|0.226291
18:18:27|0.226291
18:18:28|0.226291
18:18:29|0.226291
18:18:30|0.226291
18:18:31|0.226291
18:18:32|0.226291
18:18:33|0.226291
18:18:34|0.226291
18:18:35|0.226291
18:18:36|0.226291
18:18:37|0.226291
18:18:38|0.226291
18:18:40|0.226291
18:18:41|0.226012
18:18:43|0.226012
18:18:43|0.226012
18:18:45|0.226012
18:18:46|0.226012
18:18:47|0.226012
18:18:48|0.226012
18:18:49|0.226012
18:18:50|0.226012
18:18:51|0.226012
18:18:52|0.226012
18:18:53|0.226012
18:18:54|0.226012
18:18:55|0.226057
18:18:56|0.226057
18:18:57|0.226057
18:18:58|0.226057
18:18:59|0.226057
18:19:00|0.226012
18:19:01|0.226042
18:19:03|0.226042
18:19:04|0.226042
18:19:05|0.226042
18:19:05|0.226042
18:19:06|0.226042
18:19:07|0.226042
18:19:09|0.226042
18:19:10|0.226042
18:19:11|0.226042
18:19:12|0.226042
18:19:13|0.226042
18:19:14|0.226066
18:19:15|0.226066
18:19:16|0.226066
18:19:17|0.226066
18:19:18|0.226066
18:19:19|0.226057
18:19:20|0.226057
18:19:21|0.226057
18:19:22|0.226057
18:19:23|0.226057
18:19:24|0.226057
18:19:25|0.226057
18:19:26|0.226073
18:19:27|0.226073
18:19:28|0.226073
18:19:29|0.226073
18:19:30|0.226057
18:19:31|0.226057
18:19:32|0.226057
18:19:33|0.226057
18:19:34|0.226057
18:19:35|0.226057
18:19:36|0.226057
18:19:37|0.226057
18:19:38|0.226057
18:19:39|0.226057
18:19:41|0.226057
18:19:42|0.226217
18:19:43|0.226217
18:19:45|0.226217
18:19:46|0.226217
18:19:47|0.226217
18:19:48|0.226217
18:19:49|0.226217
18:19:50|0.226217
18:19:51|0.226217
18:19:51|0.226255
18:19:53|0.226255
18:19:54|0.226255
18:19:55|0.226255
18:19:56|0.226255
18:19:57|0.226255
18:19:58|0.226255
18:19:59|0.226255
18:20:00|0.226255
18:20:01|0.226576
18:20:01|0.226576
18:20:03|0.226576
18:20:04|0.226576
18:20:05|0.226576
18:20:07|0.226576
18:20:08|0.226576
18:20:09|0.226576
18:20:10|0.226576
18:20:11|0.226576
18:20:12|0.226576
18:20:13|0.226576
18:20:14|0.226576
18:20:15|0.226576
18:20:15|0.226132
18:20:16|0.226132
18:20:18|0.226132
18:20:19|0.226132
18:20:19|0.226226
18:20:20|0.226226
18:20:21|0.226226
18:20:23|0.226226
18:20:23|0.226132
18:20:25|0.226544
18:20:26|0.226544
18:20:27|0.226544
18:20:27|0.226544
18:20:29|0.226132
18:20:30|0.226132
18:20:31|0.226132
18:20:32|0.226132
18:20:33|0.226132
18:20:34|0.226132
18:20:35|0.226132
18:20:36|0.226132
18:20:37|0.226132
18:20:37|0.226132
18:20:39|0.226132
18:20:40|0.226132
18:20:42|0.226132
18:20:43|0.226132
18:20:44|0.226132
18:20:45|0.226132
18:20:47|0.226135
18:20:47|0.226135
18:20:49|0.226136
18:20:50|0.226136
18:20:52|0.226132
18:20:52|0.226132
18:20:53|0.226132
18:20:54|0.22629
18:20:55|0.22629
18:20:56|0.22629
18:20:57|0.22629
18:20:59|0.226133
18:20:59|0.226291
18:21:00|0.226291
18:21:01|0.226291
18:21:02|0.226291
18:21:03|0.226291
18:21:04|0.226291
18:21:05|0.226132
18:21:06|0.226132
18:21:07|0.226132
18:21:09|0.226132
18:21:09|0.22611
18:21:10|0.22611
18:21:11|0.22611
18:21:12|0.22611
18:21:13|0.22611
18:21:14|0.22611
18:21:15|0.22611
18:21:16|0.22611
18:21:17|0.22611
18:21:18|0.22611
18:21:19|0.226291
18:21:20|0.226291
18:21:21|0.226291
18:21:22|0.226291
18:21:23|0.226291
18:21:24|0.226291
18:21:25|0.226291
18:21:26|0.226291
18:21:27|0.226291
18:21:28|0.226291
18:21:29|0.226291
18:21:30|0.226291
18:21:31|0.226
18:21:32|0.226
18:21:33|0.226
18:21:34|0.226
18:21:35|0.226
18:21:36|0.226
18:21:37|0.226
18:21:38|0.226
18:21:39|0.225548
18:21:40|0.225548
18:21:42|0.225548
18:21:44|0.225548
18:21:44|0.225548
18:21:45|0.225548
18:21:46|0.225548
18:21:48|0.225548
18:21:49|0.225548
18:21:50|0.225235
18:21:51|0.2251
18:21:52|0.2251
18:21:53|0.225473
18:21:54|0.225473
18:21:55|0.225473
18:21:56|0.225473
18:21:57|0.225473
18:21:58|0.225473
18:21:59|0.225473
18:22:00|0.225473
18:22:01|0.225473
18:22:02|0.225473
18:22:03|0.225473
18:22:04|0.225473
18:22:05|0.225473
18:22:06|0.225473
18:22:07|0.225473
18:22:08|0.225473
18:22:09|0.225473
18:22:10|0.225473
18:22:11|0.225
18:22:12|0.225107
18:22:13|0.225107
18:22:14|0.225107
18:22:15|0.225107
18:22:16|0.225
18:22:18|0.225
18:22:18|0.225
18:22:19|0.225
18:22:20|0.225
18:22:21|0.225
18:22:22|0.225
18:22:23|0.225
18:22:24|0.225
18:22:25|0.225
18:22:26|0.225
18:22:27|0.225128
18:22:28|0.225128
18:22:29|0.225128
18:22:30|0.225128
18:22:31|0.225128
18:22:32|0.225128
18:22:33|0.225113
18:22:34|0.225113
18:22:35|0.225113
18:22:36|0.225113
18:22:37|0.225113
18:22:38|0.225113
18:22:39|0.225113
18:22:40|0.224947
18:22:41|0.224947
18:22:43|0.224947
18:22:45|0.224991
18:22:46|0.224991
18:22:48|0.224991
18:22:48|0.224991
18:22:49|0.224991
18:22:50|0.224693
18:22:51|0.224693
18:22:52|0.224693
18:22:53|0.224693
18:22:54|0.224708
18:22:55|0.224708
18:22:56|0.224708
18:22:57|0.224708
18:22:58|0.224708
18:22:59|0.224708
18:23:00|0.224708
18:23:01|0.224708
18:23:02|0.224862
18:23:03|0.224947
18:23:04|0.224947
18:23:06|0.224947
18:23:06|0.224947
18:23:07|0.224809
18:23:08|0.224862
18:23:09|0.224862
18:23:11|0.224862
18:23:11|0.224862
18:23:12|0.224862
18:23:13|0.224862
18:23:14|0.224862
18:23:15|0.224862
18:23:16|0.224862
18:23:17|0.224862
18:23:18|0.224862
18:23:19|0.224809
18:23:20|0.224809
18:23:21|0.224809
18:23:22|0.224809
18:23:23|0.224809
18:23:24|0.224809
18:23:25|0.224809
18:23:26|0.224809
18:23:27|0.224809
18:23:28|0.224809
18:23:29|0.224897
18:23:30|0.224897
18:23:32|0.224898
18:23:32|0.224898
18:23:33|0.224898
18:23:34|0.224898
18:23:36|0.224898
18:23:37|0.224898
18:23:38|0.224898
18:23:38|0.224898
18:23:40|0.224898
18:23:41|0.224898
18:23:42|0.224898
18:23:43|0.224898
18:23:45|0.224897
18:23:46|0.224897
18:23:47|0.224897
18:23:49|0.224897
18:23:49|0.224897
18:23:50|0.224897
18:23:52|0.224897
18:23:52|0.224897
18:23:54|0.224897
18:23:56|0.224897
18:23:56|0.224897
18:23:57|0.224897
18:23:58|0.224749
18:23:59|0.224749
18:24:00|0.224749
18:24:01|0.224749
18:24:02|0.224749
18:24:03|0.224749
18:24:04|0.224749
18:24:05|0.224749
18:24:06|0.224749
18:24:07|0.224749
18:24:08|0.224897
18:24:09|0.224897
18:24:11|0.224897
18:24:12|0.224722
18:24:13|0.22465
18:24:14|0.22465
18:24:15|0.22465
18:24:16|0.22465
18:24:17|0.22465
18:24:18|0.22465
18:24:19|0.22465
18:24:21|0.22465
18:24:22|0.22465
18:24:22|0.22465
18:24:23|0.22465
18:24:24|0.22465
18:24:25|0.22465
18:24:26|0.22465
18:24:28|0.22465
18:24:28|0.22465
18:24:30|0.22465
18:24:30|0.22465
18:24:32|0.22465
18:24:32|0.22465
18:24:33|0.22465
18:24:35|0.22465
18:24:35|0.22465
18:24:36|0.22465
18:24:37|0.224991
18:24:39|0.224991
18:24:39|0.224991
18:24:40|0.224991
18:24:42|0.224991
18:24:42|0.224991
18:24:44|0.224991
18:24:44|0.224991
18:24:46|0.225282
18:24:47|0.225282
18:24:48|0.225282
18:24:49|0.225282
18:24:50|0.225282
18:24:51|0.225282
18:24:52|0.225282
18:24:53|0.225282
18:24:54|0.225264
18:24:55|0.225264
18:24:56|0.225264
18:24:57|0.225264
18:24:58|0.225282
18:24:59|0.225282
18:25:00|0.225282
18:25:02|0.225282
18:25:02|0.225282
18:25:04|0.225282
18:25:04|0.225282
18:25:05|0.225282
18:25:07|0.225282
18:25:08|0.225282
18:25:09|0.225282
18:25:09|0.225282
18:25:11|0.225282
18:25:12|0.225282
18:25:13|0.225282
18:25:14|0.225282
18:25:14|0.225282
18:25:16|0.225282
18:25:16|0.225282
18:25:17|0.225282
18:25:18|0.225282
18:25:19|0.225282
18:25:20|0.225282
18:25:21|0.225152
18:25:23|0.225152
18:25:23|0.225152
18:25:24|0.225152
18:25:26|0.225152
18:25:26|0.225152
18:25:27|0.225152
18:25:28|0.225152
18:25:30|0.225152
18:25:30|0.225152
18:25:31|0.225152
18:25:32|0.225045
18:25:33|0.225045
18:25:34|0.225045
18:25:35|0.225045
18:25:36|0.225045
18:25:37|0.225045
18:25:38|0.225045
18:25:39|0.225045
18:25:40|0.225045
18:25:41|0.225045
18:25:43|0.225045
18:25:43|0.225045
18:25:45|0.225045
18:25:46|0.225045
18:25:48|0.225045
18:25:49|0.225045
18:25:51|0.224704
18:25:52|0.224704
18:25:52|0.224704
18:25:54|0.224704
18:25:55|0.224704
18:25:56|0.224704
18:25:57|0.224704
18:25:58|0.224704
18:25:59|0.2245
18:26:00|0.2245
18:26:01|0.2245
18:26:02|0.2245
18:26:03|0.2245
18:26:04|0.2245
18:26:05|0.2245
18:26:06|0.224402
18:26:07|0.224402
18:26:09|0.2245
18:26:09|0.2245
18:26:10|0.2245
18:26:11|0.2242
18:26:12|0.2242
18:26:14|0.2242
18:26:14|0.224817
18:26:15|0.224817
18:26:17|0.224401
18:26:17|0.224401
18:26:19|0.224438
18:26:19|0.2244
18:26:20|0.2244
18:26:21|0.2244
18:26:23|0.2244
18:26:23|0.2244
18:26:24|0.2244
18:26:25|0.2244
18:26:26|0.2244
18:26:28|0.2244
18:26:29|0.2242
18:26:29|0.2242
18:26:30|0.2242
18:26:31|0.2242
18:26:33|0.2239
18:26:34|0.2242
18:26:35|0.2242
18:26:36|0.2242
18:26:36|0.2242
18:26:37|0.223697
18:26:38|0.223697
18:26:39|0.223697
18:26:41|0.223697
18:26:41|0.223697
18:26:42|0.223697
18:26:43|0.223697
18:26:45|0.223698
18:26:46|0.223698
18:26:47|0.223698
18:26:49|0.223698
18:26:50|0.223697
18:26:50|0.223697
18:26:51|0.223697
18:26:53|0.223697
18:26:54|0.223487
18:26:54|0.223487
18:26:55|0.223487
18:26:56|0.223487
18:26:58|0.223487
18:26:59|0.223487
18:27:00|0.223487
18:27:01|0.223626
18:27:02|0.223626
18:27:03|0.223487
18:27:04|0.223487
18:27:05|0.223487
18:27:05|0.223487
18:27:07|0.223487
18:27:07|0.223487
18:27:09|0.223487
18:27:09|0.223487
18:27:10|0.223487
18:27:11|0.223626
18:27:12|0.223626
18:27:14|0.223626
18:27:14|0.223626
18:27:16|0.223626
18:27:17|0.223626
18:27:17|0.223626
18:27:18|0.223626
18:27:19|0.223626
18:27:21|0.224072
18:27:22|0.224072
18:27:22|0.224072
18:27:23|0.224072
18:27:24|0.224072
18:27:26|0.223639
18:27:26|0.223639
18:27:27|0.223639
18:27:28|0.223639
18:27:30|0.223639
18:27:31|0.223639
18:27:31|0.223639
18:27:33|0.223639
18:27:33|0.223639
18:27:34|0.223639
18:27:35|0.223639
18:27:37|0.22382
18:27:38|0.22382
18:27:39|0.22382
18:27:39|0.22382
18:27:41|0.22382
18:27:41|0.22382
18:27:42|0.22382
18:27:43|0.22382
18:27:45|0.22428
18:27:46|0.22428
18:27:47|0.22428
18:27:47|0.22428
18:27:49|0.22428
18:27:50|0.22428
18:27:52|0.22428
18:27:53|0.22428
18:27:54|0.22428
18:27:55|0.22428
18:27:56|0.224583
18:27:57|0.224583
18:27:59|0.224583
18:28:00|0.224583
18:28:01|0.224583
18:28:02|0.224583
18:28:02|0.224583
18:28:04|0.224583
18:28:05|0.224525
18:28:05|0.224525
18:28:06|0.224525
18:28:07|0.224525
18:28:09|0.224525
18:28:10|0.224525
18:28:10|0.224525
18:28:12|0.224525
18:28:13|0.224662
18:28:13|0.224662
18:28:15|0.224662
18:28:15|0.224662
18:28:17|0.224817
18:28:18|0.224701
18:28:19|0.224701
18:28:19|0.224701
18:28:20|0.224701
18:28:21|0.225
18:28:22|0.225
18:28:23|0.225
18:28:24|0.224724
18:28:25|0.224724
18:28:26|0.224724
18:28:27|0.224724
18:28:29|0.224724
18:28:29|0.224724
18:28:30|0.224724
18:28:31|0.224724
18:28:32|0.224724
18:28:33|0.224724
18:28:35|0.224724
18:28:36|0.224724
18:28:36|0.224724
18:28:37|0.224724
18:28:38|0.224724
18:28:39|0.224724
18:28:40|0.224724
18:28:42|0.224724
18:28:43|0.224482
18:28:44|0.224482
18:28:45|0.224482
18:28:46|0.224482
18:28:47|0.224482
18:28:48|0.224482
18:28:50|0.224563
18:28:51|0.224563
18:28:52|0.224563
18:28:53|0.224563
18:28:53|0.224152
18:28:55|0.224152
18:28:56|0.224152
18:28:57|0.224152
18:28:58|0.224152
18:28:59|0.224152
18:29:01|0.22417
18:29:01|0.22417
18:29:02|0.22417
18:29:03|0.224563
18:29:04|0.224563
18:29:05|0.224563
18:29:06|0.224563
18:29:07|0.224563
18:29:08|0.224563
18:29:09|0.224563
18:29:10|0.224563
18:29:11|0.224563
18:29:12|0.224563
18:29:13|0.224563
18:29:14|0.224563
18:29:15|0.224563
18:29:16|0.22431
18:29:17|0.22431
18:29:18|0.22431
18:29:19|0.22431
18:29:20|0.22431
18:29:21|0.22431
18:29:22|0.22431
18:29:23|0.22431
18:29:24|0.22431
18:29:25|0.22431
18:29:26|0.22431
18:29:27|0.22431
18:29:28|0.22431
18:29:29|0.22431
18:29:30|0.22431
18:29:31|0.22431
18:29:32|0.224505
18:29:34|0.224505
18:29:34|0.224505
18:29:35|0.224505
18:29:36|0.224536
18:29:37|0.224723
18:29:38|0.224723
18:29:39|0.224723
18:29:40|0.224723
18:29:41|0.224723
18:29:42|0.224723
18:29:43|0.224724
18:29:44|0.224724
18:29:45|0.224724
18:29:46|0.224724
18:29:47|0.224724
18:29:49|0.224724
18:29:51|0.224724
18:29:51|0.224723
18:29:53|0.224723
18:29:54|0.224723
18:29:55|0.224723
18:29:57|0.2249
18:29:57|0.2249
18:29:58|0.2249
18:29:59|0.2249
18:30:00|0.2249
18:30:01|0.2249
18:30:02|0.2249
18:30:03|0.224742
18:30:04|0.224742
18:30:05|0.224742
18:30:06|0.224563
18:30:07|0.224563
18:30:08|0.224563
18:30:09|0.224563
18:30:10|0.224563
18:30:11|0.224563
18:30:12|0.224563
18:30:13|0.224359
18:30:14|0.224359
18:30:15|0.224359
18:30:16|0.224359
18:30:17|0.224359
18:30:18|0.224359
18:30:19|0.224359
18:30:20|0.224343
18:30:21|0.224343
18:30:22|0.224343
18:30:23|0.224343
18:30:24|0.224343
18:30:25|0.224343
18:30:26|0.224343
18:30:27|0.224343
18:30:28|0.224343
18:30:29|0.224343
18:30:30|0.224343
18:30:31|0.224163
18:30:32|0.224146
18:30:33|0.224146
18:30:34|0.224146
18:30:35|0.224146
18:30:36|0.224146
18:30:37|0.224136
18:30:38|0.224136
18:30:39|0.224136
18:30:40|0.224136
18:30:41|0.224136
18:30:42|0.224136
18:30:43|0.224237
18:30:44|0.224237
18:30:45|0.224237
18:30:46|0.224237
18:30:47|0.224237
18:30:48|0.224237
18:30:49|0.224237
18:30:51|0.224237
18:30:53|0.224237
18:30:53|0.224237
18:30:54|0.224237
18:30:56|0.224237
18:30:58|0.224237
18:30:58|0.224237
18:30:59|0.224237
18:31:00|0.224237
18:31:02|0.224237
18:31:02|0.224237
18:31:03|0.224237
18:31:04|0.224237
18:31:05|0.224237
18:31:07|0.224237
18:31:07|0.224123
18:31:08|0.224123
18:31:09|0.224123
18:31:10|0.224123
18:31:12|0.224
18:31:12|0.223913
18:31:13|0.223913
18:31:14|0.223913
18:31:15|0.22382
18:31:16|0.22382
18:31:17|0.22382
18:31:18|0.22382
18:31:19|0.22382
18:31:20|0.22382
18:31:21|0.22382
18:31:23|0.22382
18:31:23|0.22382
18:31:24|0.22382
18:31:25|0.223781
18:31:26|0.223781
18:31:27|0.223781
18:31:28|0.223781
18:31:29|0.223781
18:31:30|0.223781
18:31:31|0.223583
18:31:32|0.223583
18:31:33|0.223583
18:31:34|0.223583
18:31:35|0.223583
18:31:36|0.223583
18:31:37|0.223583
18:31:38|0.223583
18:31:39|0.223583
18:31:40|0.223583
18:31:41|0.223583
18:31:42|0.223583
18:31:43|0.223583
18:31:44|0.223583
18:31:45|0.223583
18:31:46|0.223583
18:31:47|0.223583
18:31:48|0.223583
18:31:49|0.223583
18:31:50|0.223583
18:31:51|0.223583
18:31:53|0.223562
18:31:55|0.223562
18:31:56|0.223562
18:31:57|0.223755
18:31:58|0.223755
18:31:59|0.223755
18:32:01|0.223755
18:32:01|0.223755
18:32:02|0.223755
18:32:03|0.223583
18:32:04|0.223583
18:32:05|0.223583
18:32:06|0.223583
18:32:07|0.223583
18:32:08|0.223555
18:32:09|0.223555
18:32:10|0.223555
18:32:11|0.223555
18:32:12|0.223555
18:32:13|0.223555
18:32:14|0.223555
18:32:15|0.223562
18:32:16|0.223562
18:32:17|0.223562
18:32:18|0.223462
18:32:19|0.223462
18:32:20|0.223462
18:32:21|0.223462
18:32:22|0.223462
18:32:24|0.223462
18:32:24|0.223365
18:32:25|0.223365
18:32:26|0.223365
18:32:27|0.223365
18:32:29|0.223365
18:32:29|0.223269
18:32:30|0.223269
18:32:31|0.223269
18:32:32|0.223269
18:32:33|0.223269
18:32:34|0.223269
18:32:35|0.223199
18:32:36|0.223199
18:32:37|0.223199
18:32:38|0.223199
18:32:39|0.223199
18:32:41|0.223127
18:32:42|0.223127
18:32:43|0.223127
18:32:44|0.223127
18:32:45|0.223129
18:32:46|0.223135
18:32:47|0.223128
18:32:48|0.223128
18:32:49|0.222504
18:32:50|0.222659
18:32:50|0.222659
18:32:52|0.222646
18:32:54|0.222646
18:32:55|0.222646
18:32:57|0.222657
18:32:57|0.222657
18:32:58|0.222657
18:32:59|0.222657
18:33:00|0.222657
18:33:01|0.222657
18:33:02|0.222657
18:33:03|0.222646
18:33:04|0.222577
18:33:06|0.222577
18:33:06|0.222577
18:33:07|0.222657
18:33:08|0.222657
18:33:09|0.222657
18:33:11|0.222546
18:33:12|0.222546
18:33:13|0.222546
18:33:14|0.222546
18:33:15|0.222566
18:33:16|0.222566
18:33:17|0.222566
18:33:18|0.222566
18:33:19|0.222566
18:33:20|0.22262
18:33:21|0.222504
18:33:22|0.222504
18:33:23|0.222504
18:33:24|0.222013
18:33:25|0.2224
18:33:26|0.222037
18:33:27|0.222037
18:33:28|0.222037
18:33:29|0.222037
18:33:30|0.222037
18:33:31|0.222037
18:33:32|0.222037
18:33:33|0.222037
18:33:34|0.222037
18:33:35|0.222085
18:33:36|0.222085
18:33:37|0.222096
18:33:38|0.222096
18:33:39|0.222096
18:33:40|0.222
18:33:41|0.221975
18:33:42|0.2218
18:33:43|0.2218
18:33:44|0.2218
18:33:45|0.222022
18:33:46|0.222022
18:33:47|0.222022
18:33:48|0.222022
18:33:49|0.222022
18:33:50|0.222022
18:33:51|0.222022
18:33:52|0.222022
18:33:53|0.222022
18:33:55|0.222022
18:33:55|0.222022
18:33:56|0.222022
18:33:57|0.222022
18:33:58|0.222067
18:33:59|0.222067
18:34:01|0.222022
18:34:01|0.222022
18:34:03|0.222022
18:34:04|0.222022
18:34:05|0.221829
18:34:07|0.221829
18:34:07|0.221829
18:34:08|0.221732
18:34:09|0.221732
18:34:10|0.221732
18:34:11|0.221733
18:34:12|0.221697
18:34:13|0.221697
18:34:14|0.221697
18:34:15|0.221697
18:34:16|0.221697
18:34:17|0.221829
18:34:18|0.222085
18:34:19|0.222085
18:34:20|0.222085
18:34:21|0.222085
18:34:22|0.222013
18:34:23|0.222013
18:34:24|0.222333
18:34:25|0.222333
18:34:26|0.222333
18:34:27|0.222333
18:34:28|0.222333
18:34:29|0.222333
18:34:30|0.222333
18:34:31|0.222333
18:34:33|0.222193
18:34:33|0.222193
18:34:34|0.222193
18:34:36|0.222
18:34:37|0.222
18:34:38|0.221966
18:34:39|0.221966
18:34:40|0.221966
18:34:41|0.221966
18:34:41|0.221966
18:34:43|0.221966
18:34:44|0.222257
18:34:45|0.222257
18:34:45|0.222257
18:34:48|0.222257
18:34:48|0.222257
18:34:49|0.222257
18:34:50|0.222257
18:34:51|0.222257
18:34:52|0.222257
18:34:54|0.222257
18:34:55|0.222257
18:34:57|0.221966
18:34:57|0.221966
18:34:59|0.221967
18:35:00|0.221967
18:35:01|0.221967
18:35:03|0.221967
18:35:04|0.221967
18:35:04|0.221967
18:35:05|0.221967
18:35:07|0.221967
18:35:07|0.221966
18:35:08|0.221966
18:35:09|0.221966
18:35:10|0.221966
18:35:12|0.221966
18:35:13|0.221966
18:35:14|0.221966
18:35:15|0.221966
18:35:16|0.221966
18:35:17|0.221966
18:35:18|0.221966
18:35:19|0.221966
18:35:20|0.221966
18:35:21|0.221966
18:35:22|0.221966
18:35:23|0.221966
18:35:24|0.221966
18:35:25|0.221966
18:35:26|0.221966
18:35:27|0.221966
18:35:28|0.221966
18:35:29|0.221966
18:35:30|0.221966
18:35:31|0.221966
18:35:32|0.221966
18:35:33|0.221966
18:35:34|0.221697
18:35:35|0.221263
18:35:36|0.221263
18:35:37|0.221263
18:35:38|0.221263
18:35:39|0.221263
18:35:40|0.221263
18:35:41|0.221263
18:35:42|0.221263
18:35:43|0.221263
18:35:44|0.221263
18:35:45|0.221263
18:35:46|0.221263
18:35:47|0.221263
18:35:48|0.221465
18:35:49|0.221465
18:35:50|0.221465
18:35:51|0.221465
18:35:52|0.221465
18:35:53|0.221465
18:35:54|0.221465
18:35:55|0.221465
18:35:57|0.221106
18:35:57|0.221106
18:35:59|0.220936
18:36:00|0.220771
18:36:02|0.220771
18:36:02|0.220771
18:36:03|0.220771
18:36:04|0.22053
18:36:05|0.22053
18:36:06|0.22053
18:36:07|0.22053
18:36:08|0.22053
18:36:09|0.22053
18:36:10|0.22053
18:36:11|0.22053
18:36:12|0.22053
18:36:13|0.22076
18:36:14|0.22053
18:36:15|0.22053
18:36:17|0.22053
18:36:18|0.22053
18:36:18|0.220485
18:36:20|0.220485
18:36:21|0.220485
18:36:22|0.220485
18:36:23|0.22053
18:36:24|0.22053
18:36:25|0.22053
18:36:26|0.22053
18:36:27|0.22053
18:36:28|0.220771
18:36:29|0.220771
18:36:30|0.220771
18:36:31|0.220771
18:36:32|0.220771
18:36:33|0.22053
18:36:34|0.22053
18:36:35|0.22053
18:36:37|0.22053
18:36:37|0.22053
18:36:38|0.22053
18:36:39|0.22053
18:36:40|0.22053
18:36:41|0.22053
18:36:42|0.22053
18:36:43|0.22053
18:36:44|0.22053
18:36:45|0.22053
18:36:46|0.22053
18:36:47|0.22053
18:36:48|0.22053
18:36:49|0.22053
18:36:50|0.22053
18:36:51|0.22053
18:36:52|0.22053
18:36:53|0.22053
18:36:54|0.22053
18:36:55|0.22053
18:36:57|0.22053
18:36:59|0.22053
18:36:59|0.22053
18:37:00|0.22053
18:37:02|0.22053
18:37:03|0.22053
18:37:04|0.220771
18:37:05|0.220771
18:37:06|0.220771
18:37:08|0.220529
18:37:08|0.220541
18:37:09|0.220541
18:37:10|0.220541
18:37:11|0.220913
18:37:12|0.220913
18:37:13|0.220577
18:37:14|0.220577
18:37:15|0.220577
18:37:17|0.220577
18:37:18|0.220577
18:37:19|0.220679
18:37:20|0.220679
18:37:22|0.220856
18:37:22|0.220856
18:37:23|0.220856
18:37:24|0.220856
18:37:25|0.220856
18:37:26|0.220856
18:37:27|0.220856
18:37:28|0.220856
18:37:29|0.220856
18:37:30|0.220847
18:37:31|0.220847
18:37:33|0.220847
18:37:34|0.220847
18:37:35|0.220856
18:37:36|0.220856
18:37:37|0.220856
18:37:38|0.221131
18:37:38|0.221131
18:37:40|0.221131
18:37:41|0.2209
18:37:42|0.220918
18:37:42|0.220918
18:37:44|0.221017
18:37:45|0.221017
18:37:46|0.221017
18:37:48|0.221017
18:37:48|0.221017
18:37:49|0.221017
18:37:50|0.221017
18:37:51|0.22143
18:37:52|0.22143
18:37:53|0.221141
18:37:54|0.221141
18:37:55|0.221141
18:37:56|0.221141
18:37:58|0.221141
18:38:00|0.221141
18:38:00|0.22143
18:38:02|0.22133
18:38:03|0.22133
18:38:04|0.221686
18:38:05|0.221686
18:38:06|0.221686
18:38:08|0.221686
18:38:08|0.221686
18:38:09|0.221686
18:38:11|0.221761
18:38:12|0.221761
18:38:13|0.221761
18:38:13|0.221761
18:38:15|0.221761
18:38:15|0.221761
18:38:17|0.221761
18:38:18|0.221344
18:38:19|0.221344
18:38:20|0.221344
18:38:21|0.221344
18:38:21|0.221344
18:38:23|0.221344
18:38:24|0.221344
18:38:25|0.221344
18:38:26|0.221344
18:38:27|0.221344
18:38:28|0.221344
18:38:29|0.221344
18:38:30|0.221344
18:38:30|0.221344
18:38:32|0.221739
18:38:33|0.221739
18:38:34|0.22141
18:38:35|0.22141
18:38:36|0.22141
18:38:36|0.22141
18:38:38|0.22141
18:38:39|0.22141
18:38:40|0.22141
18:38:41|0.22141
18:38:42|0.22141
18:38:43|0.22141
18:38:44|0.22141
18:38:45|0.22141
18:38:46|0.22141
18:38:47|0.22141
18:38:48|0.22141
18:38:49|0.22141
18:38:50|0.22141
18:38:51|0.22141
18:38:52|0.22141
18:38:53|0.22141
18:38:54|0.22141
18:38:55|0.22141
18:38:56|0.22141
18:38:57|0.221569
18:38:58|0.221569
18:39:00|0.221549
18:39:01|0.221549
18:39:03|0.221549
18:39:03|0.221549
18:39:04|0.221549
18:39:05|0.221549
18:39:07|0.221549
18:39:07|0.221633
18:39:09|0.221633
18:39:10|0.221633
18:39:11|0.221633
18:39:12|0.221633
18:39:13|0.221633
18:39:14|0.221633
18:39:15|0.221633
18:39:16|0.221633
18:39:17|0.221633
18:39:18|0.221633
18:39:20|0.221633
18:39:20|0.221633
18:39:21|0.221633
18:39:22|0.221633
18:39:23|0.221633
18:39:24|0.221633
18:39:25|0.221633
18:39:26|0.221633
18:39:27|0.221549
18:39:28|0.221637
18:39:29|0.221637
18:39:30|0.221201
18:39:31|0.221201
18:39:32|0.221201
18:39:34|0.221201
18:39:34|0.221201
18:39:35|0.221201
18:39:36|0.221201
18:39:38|0.221298
18:39:39|0.220964
18:39:40|0.220964
18:39:41|0.220964
18:39:42|0.220964
18:39:43|0.220964
18:39:44|0.220964
18:39:45|0.220964
18:39:46|0.220964
18:39:47|0.220964
18:39:48|0.220964
18:39:49|0.220964
18:39:50|0.220964
18:39:51|0.220964
18:39:52|0.220964
18:39:53|0.220964
18:39:54|0.220965
18:39:55|0.220965
18:39:56|0.220965
18:39:57|0.220965
18:39:57|0.220965
18:39:59|0.220965
18:40:01|0.220965
18:40:02|0.220965
18:40:03|0.220965
18:40:04|0.220965
18:40:06|0.220965
18:40:06|0.220965
18:40:08|0.221389
18:40:09|0.221011
18:40:10|0.221011
18:40:11|0.221011
18:40:12|0.221011
18:40:13|0.221011
18:40:14|0.221011
18:40:15|0.221011
18:40:16|0.221011
18:40:17|0.221011
18:40:18|0.221011
18:40:19|0.221011
18:40:20|0.221011
18:40:21|0.221011
18:40:22|0.221744
18:40:23|0.221744
18:40:24|0.221744
18:40:25|0.221744
18:40:26|0.221744
18:40:27|0.221744
18:40:28|0.221744
18:40:29|0.221744
18:40:30|0.221744
18:40:31|0.221744
18:40:32|0.221744
18:40:33|0.221744
18:40:34|0.221744
18:40:35|0.221744
18:40:36|0.221744
18:40:37|0.221744
18:40:38|0.221744
18:40:39|0.221744
18:40:40|0.221744
18:40:41|0.221744
18:40:42|0.221744
18:40:43|0.221744
18:40:44|0.221744
18:40:45|0.221744
18:40:46|0.221744
18:40:47|0.221434
18:40:48|0.221434
18:40:49|0.221434
18:40:50|0.221434
18:40:51|0.221434
18:40:52|0.221434
18:40:53|0.221434
18:40:54|0.221434
18:40:55|0.221434
18:40:56|0.221434
18:40:57|0.221434
18:40:58|0.221434
18:40:59|0.221434
18:41:00|0.221434
18:41:01|0.221434
18:41:03|0.221434
18:41:04|0.221434
18:41:05|0.221434
18:41:06|0.221434
18:41:07|0.221434
18:41:08|0.221434
18:41:09|0.221434
18:41:10|0.221434
18:41:11|0.221434
18:41:12|0.221434
18:41:13|0.221434
18:41:14|0.221268
18:41:15|0.220856
18:41:17|0.22143
18:41:18|0.22143
18:41:19|0.22143
18:41:20|0.22143
18:41:21|0.22143
18:41:22|0.22143
18:41:23|0.22143
18:41:24|0.22143
18:41:25|0.22143
18:41:26|0.22143
18:41:27|0.22143
18:41:28|0.22143
18:41:29|0.22143
18:41:30|0.22143
18:41:31|0.22143
18:41:32|0.221365
18:41:33|0.221365
18:41:34|0.221365
18:41:35|0.221365
18:41:36|0.221365
18:41:37|0.221365
18:41:38|0.221365
18:41:39|0.221365
18:41:40|0.221365
18:41:41|0.221365
18:41:42|0.221066
18:41:43|0.221066
18:41:44|0.221066
18:41:45|0.220856
18:41:46|0.220856
18:41:47|0.220856
18:41:48|0.220856
18:41:49|0.220856
18:41:50|0.220856
18:41:51|0.220856
18:41:52|0.220856
18:41:53|0.220856
18:41:54|0.220336
18:41:55|0.220336
18:41:56|0.220336
18:41:57|0.220336
18:41:58|0.220336
18:41:59|0.22053
18:42:00|0.220453
18:42:01|0.220453
18:42:03|0.220441
18:42:04|0.220336
18:42:05|0.220336
18:42:06|0.220336
18:42:07|0.220336
18:42:08|0.220336
18:42:09|0.22
18:42:10|0.22
18:42:11|0.22
18:42:12|0.22
18:42:13|0.220161
18:42:14|0.220161
18:42:15|0.22
18:42:16|0.22
18:42:17|0.219381
18:42:18|0.219381
18:42:19|0.219381
18:42:20|0.219381
18:42:21|0.219381
18:42:22|0.219381
18:42:23|0.219381
18:42:24|0.219381
18:42:25|0.219381
18:42:26|0.219381
18:42:27|0.219381
18:42:28|0.219381
18:42:29|0.219381
18:42:30|0.219381
18:42:31|0.219381
18:42:32|0.219371
18:42:33|0.219381
18:42:34|0.219381
18:42:35|0.219381
18:42:36|0.219381
18:42:37|0.219371
18:42:38|0.219381
18:42:39|0.219381
18:42:40|0.219381
18:42:41|0.219542
18:42:42|0.219542
18:42:43|0.219542
18:42:44|0.219542
18:42:45|0.219542
18:42:46|0.219542
18:42:47|0.219542
18:42:48|0.219542
18:42:49|0.219542
18:42:50|0.219542
18:42:51|0.219542
18:42:52|0.219382
18:42:53|0.219382
18:42:54|0.219382
18:42:55|0.219382
18:42:56|0.219382
18:42:57|0.219382
18:42:58|0.219476
18:42:59|0.219476
18:43:00|0.218971
18:43:01|0.218971
18:43:02|0.218971
18:43:03|0.21896
18:43:04|0.21896
18:43:06|0.21896
18:43:06|0.219114
18:43:07|0.219114
18:43:09|0.219114
18:43:10|0.219114
18:43:10|0.219114
18:43:12|0.219114
18:43:12|0.219114
18:43:13|0.219114
18:43:15|0.219114
18:43:16|0.219114
18:43:17|0.219114
18:43:18|0.219114
18:43:19|0.219114
18:43:20|0.219114
18:43:21|0.219114
18:43:22|0.219114
18:43:23|0.219114
18:43:24|0.219381
18:43:25|0.219381
18:43:26|0.219381
18:43:27|0.219381
18:43:28|0.219381
18:43:29|0.219422
18:43:30|0.219422
18:43:31|0.219608
18:43:32|0.219598
18:43:33|0.219598
18:43:34|0.219598
18:43:35|0.219598
18:43:36|0.219598
18:43:37|0.219598
18:43:38|0.219598
18:43:39|0.219598
18:43:40|0.219598
18:43:41|0.219598
18:43:42|0.219616
18:43:43|0.219616
18:43:44|0.219616
18:43:45|0.219616
18:43:46|0.219667
18:43:47|0.219667
18:43:48|0.219667
18:43:49|0.219667
18:43:50|0.219667
18:43:51|0.219667
18:43:52|0.219667
18:43:53|0.219667
18:43:54|0.219596
18:43:55|0.219381
18:43:56|0.219381
18:43:57|0.219381
18:43:58|0.219381
18:43:59|0.219381
18:44:00|0.219381
18:44:01|0.21921
18:44:02|0.21921
18:44:03|0.21921
18:44:05|0.21921
18:44:06|0.21921
18:44:07|0.21921
18:44:09|0.21921
18:44:10|0.21921
18:44:11|0.21921
18:44:12|0.21896
18:44:13|0.21896
18:44:14|0.21896
18:44:15|0.21896
18:44:16|0.21896
18:44:18|0.21896
18:44:18|0.218756
18:44:19|0.218756
18:44:20|0.218756
18:44:21|0.218756
18:44:23|0.218756
18:44:24|0.21854
18:44:25|0.21854
18:44:26|0.21854
18:44:27|0.21854
18:44:28|0.21854
18:44:29|0.21854
18:44:30|0.21854
18:44:31|0.218085
18:44:32|0.218755
18:44:33|0.218755
18:44:34|0.218755
18:44:35|0.218097
18:44:36|0.218097
18:44:37|0.218097
18:44:38|0.218097
18:44:39|0.218097
18:44:40|0.218097
18:44:41|0.218097
18:44:42|0.218097
18:44:43|0.218724
18:44:44|0.218724
18:44:45|0.218724
18:44:46|0.21841
18:44:47|0.21841
18:44:48|0.21841
18:44:49|0.21841
18:44:50|0.21841
18:44:52|0.21841
18:44:52|0.218756
18:44:54|0.218438
18:44:55|0.218461
18:44:56|0.218461
18:44:57|0.218461
18:44:58|0.218768
18:44:59|0.218768
18:45:00|0.218768
18:45:01|0.21921
18:45:02|0.21921
18:45:03|0.21921
18:45:04|0.21921
18:45:06|0.21921
18:45:06|0.21921
18:45:08|0.218857
18:45:09|0.219642
18:45:10|0.21921
18:45:11|0.21921
18:45:12|0.218954
18:45:13|0.218954
18:45:14|0.218954
18:45:16|0.21921
18:45:17|0.219105
18:45:18|0.219105
18:45:20|0.219105
18:45:20|0.219232
18:45:21|0.219232
18:45:22|0.219232
18:45:23|0.219232
18:45:24|0.219232
18:45:25|0.219307
18:45:26|0.21931
18:45:28|0.21965
18:45:28|0.21931
18:45:29|0.21931
18:45:31|0.219666
18:45:31|0.219666
18:45:33|0.219666
18:45:34|0.219645
18:45:35|0.219645
18:45:36|0.219645
18:45:36|0.219645
18:45:38|0.219645
18:45:39|0.219635
18:45:40|0.219666
18:45:41|0.219645
18:45:42|0.219645
18:45:43|0.219645
18:45:44|0.21932
18:45:44|0.21932
18:45:46|0.21932
18:45:47|0.219232
18:45:48|0.219105
18:45:49|0.219105
18:45:50|0.219105
18:45:51|0.219105
18:45:52|0.219105
18:45:53|0.219155
18:45:54|0.219155
18:45:55|0.219155
18:45:56|0.219155
18:45:57|0.21955
18:45:58|0.21955
18:45:59|0.2191
18:46:00|0.2191
18:46:01|0.219454
18:46:02|0.219454
18:46:03|0.219454
18:46:04|0.219454
18:46:05|0.219454
18:46:07|0.219454
18:46:08|0.219081
18:46:10|0.219081
18:46:10|0.219081
18:46:11|0.219081
18:46:13|0.219081
18:46:14|0.219081
18:46:15|0.219181
18:46:16|0.219645
18:46:17|0.219512
18:46:18|0.219512
18:46:20|0.219512
18:46:20|0.219545
18:46:21|0.219545
18:46:23|0.219545
18:46:24|0.219804
18:46:25|0.219804
18:46:26|0.219804
18:46:27|0.219804
18:46:28|0.219804
18:46:30|0.219804
18:46:30|0.219804
18:46:31|0.219804
18:46:32|0.219804
18:46:33|0.21958
18:46:34|0.21958
18:46:35|0.21958
18:46:36|0.21958
18:46:37|0.21958
18:46:38|0.21958
18:46:39|0.21958
18:46:40|0.21958
18:46:41|0.21958
18:46:42|0.21958
18:46:43|0.21958
18:46:44|0.21958
18:46:45|0.21959
18:46:46|0.21959
18:46:47|0.21959
18:46:48|0.21959
18:46:49|0.21959
18:46:50|0.21958
18:46:51|0.21958
18:46:52|0.219454
18:46:53|0.219454
18:46:54|0.219497
18:46:55|0.219497
18:46:56|0.219497
18:46:57|0.219497
18:46:58|0.219497
18:46:59|0.219497
18:47:00|0.219497
18:47:01|0.219362
18:47:02|0.219362
18:47:03|0.219362
18:47:04|0.219362
18:47:05|0.219362
18:47:07|0.219362
18:47:08|0.219439
18:47:09|0.219439
18:47:10|0.219372
18:47:12|0.219569
18:47:12|0.219569
18:47:13|0.219569
18:47:15|0.219569
18:47:16|0.219569
18:47:16|0.219569
18:47:18|0.219569
18:47:19|0.219477
18:47:20|0.219477
18:47:21|0.219362
18:47:22|0.219362
18:47:23|0.219362
18:47:24|0.219362
18:47:25|0.219362
18:47:26|0.219362
18:47:27|0.219362
18:47:28|0.219362
18:47:29|0.219362
18:47:30|0.219362
18:47:31|0.219362
18:47:32|0.219362
18:47:33|0.219362
18:47:34|0.219362
18:47:35|0.219362
18:47:36|0.219362
18:47:37|0.219362
18:47:38|0.219362
18:47:39|0.219362
18:47:40|0.219362
18:47:41|0.219362
18:47:42|0.219362
18:47:43|0.219362
18:47:43|0.2193
18:47:45|0.2193
18:47:46|0.2193
18:47:47|0.2193
18:47:48|0.2193
18:47:49|0.2193
18:47:50|0.219123
18:47:51|0.219123
18:47:52|0.219123
18:47:53|0.219123
18:47:54|0.219123
18:47:55|0.2193
18:47:56|0.2193
18:47:57|0.2193
18:47:58|0.2193
18:47:59|0.2193
18:48:00|0.2193
18:48:01|0.2193
18:48:02|0.2193
18:48:02|0.2193
18:48:04|0.2193
18:48:04|0.2193
18:48:06|0.2193
18:48:07|0.2193
18:48:09|0.2193
18:48:09|0.21941
18:48:10|0.21941
18:48:11|0.21941
18:48:12|0.21941
18:48:13|0.21941
18:48:14|0.21941
18:48:15|0.21941
18:48:16|0.21941
18:48:17|0.219412
18:48:18|0.219412
18:48:19|0.219412
18:48:20|0.219412
18:48:22|0.219661
18:48:23|0.219661
18:48:24|0.219661
18:48:26|0.219661
18:48:26|0.219661
18:48:27|0.219661
18:48:28|0.219661
18:48:29|0.219661
18:48:30|0.219661
18:48:31|0.219661
18:48:32|0.219661
18:48:33|0.219661
18:48:34|0.219661
18:48:36|0.219663
18:48:37|0.219663
18:48:38|0.219663
18:48:39|0.219663
18:48:39|0.219663
18:48:41|0.219663
18:48:42|0.219741
18:48:43|0.219741
18:48:44|0.219747
18:48:45|0.219747
18:48:46|0.219747
18:48:47|0.219749
18:48:48|0.219749
18:48:49|0.219749
18:48:50|0.219749
18:48:51|0.219749
18:48:52|0.219749
18:48:53|0.219749
18:48:54|0.219749
18:48:54|0.219749
18:48:56|0.219749
18:48:57|0.219783
18:48:58|0.219783
18:48:59|0.219783
18:49:00|0.219783
18:49:01|0.219783
18:49:02|0.219749
18:49:02|0.219749
18:49:04|0.21974
18:49:05|0.21974
18:49:06|0.21974
18:49:07|0.21974
18:49:08|0.21974
18:49:10|0.21974
18:49:11|0.21974
18:49:12|0.21974
18:49:14|0.21974
18:49:15|0.21974
18:49:15|0.21974
18:49:18|0.21974
18:49:18|0.21974
18:49:19|0.21974
18:49:20|0.21974
18:49:21|0.21974
18:49:22|0.219438
18:49:23|0.219438
18:49:24|0.219438
18:49:25|0.219438
18:49:26|0.219438
18:49:27|0.219438
18:49:28|0.219362
18:49:29|0.219362
18:49:30|0.219362
18:49:31|0.219362
18:49:32|0.219362
18:49:33|0.219362
18:49:34|0.219362
18:49:35|0.2193
18:49:36|0.2193
18:49:37|0.2193
18:49:38|0.2193
18:49:39|0.2193
18:49:41|0.2193
18:49:42|0.2193
18:49:43|0.2193
18:49:44|0.2193
18:49:45|0.2193
18:49:46|0.2193
18:49:47|0.22
18:49:47|0.22
18:49:48|0.22
18:49:50|0.22
18:49:51|0.22
18:49:52|0.22
18:49:52|0.219395
18:49:54|0.219942
18:49:54|0.219942
18:49:57|0.219942
18:49:57|0.219942
18:49:58|0.219942
18:49:59|0.219942
18:50:00|0.219942
18:50:01|0.219942
18:50:03|0.219942
18:50:04|0.219942
18:50:05|0.219942
18:50:06|0.219942
18:50:07|0.219605
18:50:08|0.219605
18:50:09|0.219605
18:50:10|0.219605
18:50:11|0.219698
18:50:12|0.219684
18:50:14|0.219647
18:50:14|0.219647
18:50:16|0.22
18:50:17|0.22
18:50:18|0.22
18:50:19|0.22
18:50:20|0.22
18:50:21|0.22
18:50:22|0.22
18:50:23|0.22
18:50:24|0.219817
18:50:25|0.219817
18:50:26|0.219817
18:50:27|0.219817
18:50:28|0.219817
18:50:29|0.219817
18:50:30|0.219817
18:50:31|0.219817
18:50:32|0.219784
18:50:32|0.219749
18:50:34|0.219749
18:50:35|0.219749
18:50:36|0.219749
18:50:37|0.219749
18:50:38|0.219749
18:50:39|0.219749
18:50:40|0.219749
18:50:41|0.219749
18:50:42|0.219749
18:50:43|0.219749
18:50:44|0.219749
18:50:45|0.219749
18:50:46|0.219749
18:50:46|0.219749
18:50:48|0.219749
18:50:49|0.219749
18:50:50|0.219749
18:50:51|0.219749
18:50:52|0.219749
18:50:53|0.219749
18:50:54|0.219749
18:50:54|0.219749
18:50:56|0.219749
18:50:57|0.219749
18:50:58|0.219749
18:50:58|0.219749
18:51:00|0.219749
18:51:00|0.219704
18:51:02|0.219704
18:51:03|0.219704
18:51:04|0.219704
18:51:05|0.219704
18:51:07|0.219704
18:51:07|0.219816
18:51:08|0.219816
18:51:09|0.219816
18:51:11|0.219816
18:51:13|0.219816
18:51:14|0.219816
18:51:15|0.219845
18:51:16|0.219845
18:51:17|0.219845
18:51:19|0.220041
18:51:19|0.220041
18:51:21|0.220041
18:51:21|0.220041
18:51:23|0.220011
18:51:24|0.220011
18:51:25|0.220011
18:51:26|0.220011
18:51:27|0.220011
18:51:28|0.220011
18:51:29|0.220011
18:51:30|0.220011
18:51:31|0.220011
18:51:32|0.220011
18:51:33|0.220011
18:51:34|0.220077
18:51:34|0.220077
18:51:36|0.220077
18:51:37|0.220077
18:51:38|0.220077
18:51:39|0.220077
18:51:40|0.220077
18:51:41|0.220077
18:51:42|0.220077
18:51:42|0.220077
18:51:44|0.220284
18:51:44|0.220284
18:51:46|0.220284
18:51:46|0.220284
18:51:48|0.220284
18:51:49|0.220284
18:51:50|0.220284
18:51:51|0.220284
18:51:52|0.220284
18:51:53|0.220284
18:51:53|0.220284
18:51:55|0.220284
18:51:56|0.220284
18:51:57|0.220284
18:51:58|0.220284
18:51:59|0.220284
18:52:00|0.220284
18:52:00|0.220284
18:52:02|0.220284
18:52:03|0.220284
18:52:04|0.220284
18:52:05|0.220284
18:52:06|0.220284
18:52:07|0.220284
18:52:08|0.220284
18:52:09|0.220284
18:52:10|0.220284
18:52:10|0.220284
18:52:13|0.220467
18:52:14|0.220467
18:52:15|0.220467
18:52:16|0.220467
18:52:18|0.220284
18:52:18|0.220637
18:52:19|0.220637
18:52:20|0.220637
18:52:21|0.220637
18:52:22|0.220637
18:52:23|0.220637
18:52:24|0.220637
18:52:25|0.220637
18:52:26|0.220422
18:52:27|0.220422
18:52:28|0.220422
18:52:29|0.220284
18:52:30|0.220284
18:52:31|0.220284
18:52:32|0.220284
18:52:33|0.220284
18:52:34|0.220284
18:52:35|0.220284
18:52:36|0.220284
18:52:37|0.220284
18:52:38|0.220011
18:52:39|0.220159
18:52:40|0.219817
18:52:41|0.219817
18:52:42|0.21992
18:52:43|0.21992
18:52:44|0.21992
18:52:45|0.219932
18:52:46|0.219932
18:52:47|0.219932
18:52:48|0.219932
18:52:49|0.219932
18:52:50|0.2195
18:52:51|0.219395
18:52:52|0.219301
18:52:53|0.2193
18:52:54|0.2193
18:52:55|0.2193
18:52:56|0.219123
18:52:57|0.219123
18:52:58|0.219092
18:52:59|0.219092
18:53:00|0.219092
18:53:01|0.219092
18:53:02|0.219092
18:53:03|0.219092
18:53:04|0.219092
18:53:06|0.219092
18:53:07|0.219092
18:53:08|0.219092
18:53:09|0.219092
18:53:10|0.219092
18:53:11|0.2185
18:53:11|0.2185
18:53:14|0.21851
18:53:14|0.21851
18:53:16|0.21851
18:53:17|0.21851
18:53:18|0.21851
18:53:20|0.218591
18:53:20|0.218591
18:53:21|0.218591
18:53:22|0.218591
18:53:23|0.218071
18:53:24|0.218071
18:53:25|0.218071
18:53:26|0.218071
18:53:27|0.218071
18:53:28|0.218071
18:53:29|0.218071
18:53:31|0.218698
18:53:32|0.218698
18:53:33|0.218698
18:53:34|0.218698
18:53:35|0.218698
18:53:36|0.218923
18:53:37|0.219092
18:53:38|0.219092
18:53:39|0.219092
18:53:39|0.219092
18:53:41|0.219092
18:53:42|0.219092
18:53:43|0.219092
18:53:44|0.219092
18:53:45|0.219092
18:53:46|0.219113
18:53:47|0.219113
18:53:48|0.219113
18:53:49|0.219113
18:53:50|0.219113
18:53:51|0.219113
18:53:52|0.219113
18:53:53|0.219113
18:53:54|0.219113
18:53:55|0.219113
18:53:56|0.219113
18:53:56|0.219113
18:53:58|0.219113
18:53:59|0.219113
18:54:00|0.219113
18:54:02|0.219092
18:54:02|0.219115
18:54:04|0.218736
18:54:05|0.218736
18:54:06|0.218736
18:54:07|0.218736
18:54:08|0.218736
18:54:09|0.218736
18:54:11|0.218736
18:54:11|0.218736
18:54:12|0.218736
18:54:14|0.219113
18:54:16|0.219113
18:54:17|0.219113
18:54:19|0.219113
18:54:20|0.219113
18:54:22|0.219113
18:54:22|0.219113
18:54:23|0.219113
18:54:24|0.219113
18:54:25|0.219113
18:54:26|0.219113
18:54:27|0.219113
18:54:28|0.219113
18:54:30|0.219461
18:54:31|0.219461
18:54:32|0.219461
18:54:32|0.219822
18:54:34|0.219822
18:54:35|0.219855
18:54:35|0.219855
18:54:37|0.219855
18:54:38|0.219855
18:54:39|0.219855
18:54:40|0.219774
18:54:41|0.219774
18:54:42|0.219774
18:54:43|0.219774
18:54:44|0.219774
18:54:45|0.219774
18:54:46|0.219774
18:54:47|0.219774
18:54:48|0.21968
18:54:48|0.21968
18:54:49|0.219774
18:54:51|0.219774
18:54:52|0.219291
18:54:53|0.219291
18:54:54|0.219291
18:54:55|0.219291
18:54:56|0.219291
18:54:56|0.219291
18:54:58|0.219291
18:54:59|0.219291
18:55:00|0.219291
18:55:00|0.219291
18:55:01|0.219291
18:55:03|0.219291
18:55:04|0.219291
18:55:05|0.219291
18:55:06|0.219291
18:55:07|0.219291
18:55:08|0.219291
18:55:09|0.219822
18:55:10|0.219919
18:55:10|0.21979
18:55:12|0.219811
18:55:13|0.21992
18:55:14|0.21992
18:55:16|0.219823
18:55:17|0.219824
18:55:18|0.219824
18:55:20|0.219824
18:55:20|0.219824
18:55:22|0.219736
18:55:23|0.219736
18:55:24|0.219736
18:55:26|0.219736
18:55:26|0.219736
18:55:27|0.219736
18:55:29|0.219736
18:55:30|0.219736
18:55:31|0.219736
18:55:32|0.219736
18:55:33|0.219736
18:55:34|0.219736
18:55:35|0.219736
18:55:36|0.219736
18:55:37|0.219736
18:55:38|0.219736
18:55:39|0.219736
18:55:40|0.219736
18:55:41|0.219736
18:55:42|0.219736
18:55:42|0.219736
18:55:44|0.219736
18:55:45|0.219736
18:55:46|0.219736
18:55:47|0.219736
18:55:48|0.219736
18:55:49|0.219736
18:55:50|0.219736
18:55:51|0.219661
18:55:52|0.219661
18:55:53|0.219661
18:55:54|0.219661
18:55:55|0.219661
18:55:56|0.219661
18:55:57|0.219736
18:55:58|0.219736
18:55:59|0.2196
18:56:00|0.219396
18:56:01|0.219732
18:56:02|0.219732
18:56:03|0.219291
18:56:04|0.219354
18:56:05|0.219354
18:56:06|0.219354
18:56:07|0.219354
18:56:08|0.219354
18:56:09|0.219632
18:56:10|0.219632
18:56:11|0.219632
18:56:12|0.219636
18:56:13|0.219736
18:56:13|0.219736
18:56:15|0.219539
18:56:17|0.219452
18:56:17|0.219452
18:56:19|0.219452
18:56:21|0.219452
18:56:21|0.219452
18:56:22|0.219452
18:56:23|0.219739
18:56:24|0.219739
18:56:25|0.219739
18:56:26|0.219048
18:56:27|0.219048
18:56:28|0.219048
18:56:29|0.219048
18:56:30|0.21894
18:56:31|0.21894
18:56:33|0.21894
18:56:34|0.21894
18:56:35|0.21894
18:56:36|0.219539
18:56:37|0.219781
18:56:38|0.219781
18:56:39|0.219781
18:56:39|0.219781
18:56:41|0.219781
18:56:42|0.219781
18:56:43|0.219781
18:56:44|0.219781
18:56:45|0.219781
18:56:46|0.219781
18:56:47|0.219781
18:56:47|0.219781
18:56:48|0.219538
18:56:50|0.219538
18:56:51|0.219538
18:56:52|0.21967
18:56:53|0.21967
18:56:54|0.21967
18:56:55|0.21967
18:56:56|0.21967
18:56:56|0.21967
18:56:58|0.219781
18:56:59|0.219781
18:57:00|0.219781
18:57:00|0.219781
18:57:02|0.219781
18:57:03|0.219781
18:57:04|0.219781
18:57:06|0.219781
18:57:06|0.22
18:57:07|0.22
18:57:08|0.22
18:57:09|0.22
18:57:10|0.22
18:57:11|0.22
18:57:12|0.220422
18:57:13|0.220422
18:57:14|0.220422
18:57:15|0.220422
18:57:17|0.220422
18:57:19|0.220422
18:57:20|0.220422
18:57:21|0.220422
18:57:23|0.220422
18:57:23|0.221067
18:57:25|0.221067
18:57:26|0.221067
18:57:27|0.221067
18:57:28|0.221019
18:57:29|0.221019
18:57:30|0.22103
18:57:31|0.22103
18:57:31|0.22103
18:57:33|0.22103
18:57:34|0.22103
18:57:35|0.22103
18:57:36|0.22103
18:57:37|0.22103
18:57:38|0.22103
18:57:39|0.22103
18:57:40|0.22103
18:57:41|0.22103
18:57:42|0.22103
18:57:43|0.22103
18:57:43|0.22103
18:57:45|0.22103
18:57:45|0.22103
18:57:47|0.22102
18:57:48|0.22102
18:57:49|0.22103
18:57:50|0.22103
18:57:51|0.22103
18:57:52|0.22103
18:57:53|0.22103
18:57:54|0.22103
18:57:55|0.22103
18:57:56|0.22103
18:57:57|0.22103
18:57:58|0.22103
18:57:59|0.220997
18:58:01|0.220997
18:58:01|0.220997
18:58:02|0.220997
18:58:03|0.220997
18:58:04|0.220718
18:58:05|0.220718
18:58:06|0.220718
18:58:07|0.220718
18:58:08|0.221094
18:58:09|0.221094
18:58:10|0.221094
18:58:11|0.221094
18:58:12|0.221094
18:58:13|0.221094
18:58:14|0.221094
18:58:15|0.221094
18:58:16|0.221094
18:58:18|0.221094
18:58:19|0.221094
18:58:20|0.220938
18:58:21|0.220938
18:58:22|0.220938
18:58:23|0.220938
18:58:24|0.220938
18:58:25|0.221048
18:58:25|0.220998
18:58:28|0.220971
18:58:29|0.220971
18:58:30|0.220971
18:58:31|0.220971
18:58:32|0.220971
18:58:33|0.220971
18:58:33|0.220971
18:58:35|0.220971
18:58:36|0.220971
18:58:37|0.220971
18:58:38|0.220971
18:58:39|0.220971
18:58:40|0.220971
18:58:41|0.220971
18:58:42|0.220971
18:58:43|0.220971
18:58:43|0.220971
18:58:45|0.221035
18:58:46|0.221035
18:58:47|0.221035
18:58:48|0.221035
18:58:49|0.221035
18:58:50|0.221035
18:58:51|0.221035
18:58:52|0.221035
18:58:53|0.221035
18:58:54|0.221035
18:58:55|0.221035
18:58:56|0.221035
18:58:57|0.221035
18:58:58|0.221035
18:58:59|0.221035
18:59:00|0.221035
18:59:01|0.221035
18:59:02|0.221035
18:59:03|0.220862
18:59:04|0.220862
18:59:05|0.220862
18:59:06|0.220862
18:59:07|0.220862
18:59:08|0.221025
18:59:09|0.221025
18:59:10|0.221025
18:59:11|0.221035
18:59:12|0.221094
18:59:13|0.221094
18:59:14|0.221094
18:59:15|0.221094
18:59:16|0.221094
18:59:17|0.221094
18:59:18|0.221094
18:59:20|0.221094
18:59:21|0.221094
18:59:22|0.221444
18:59:23|0.221444
18:59:24|0.221444
18:59:25|0.221444
18:59:26|0.221444
18:59:28|0.221444
18:59:28|0.221444
18:59:30|0.221444
18:59:31|0.221444
18:59:31|0.221444
18:59:32|0.221444
18:59:34|0.221444
18:59:35|0.221444
18:59:36|0.221444
18:59:37|0.221444
18:59:37|0.221444
18:59:39|0.221444
18:59:40|0.221444
18:59:41|0.221444
18:59:42|0.221444
18:59:43|0.221444
18:59:44|0.221035
18:59:44|0.221308
18:59:46|0.221
18:59:47|0.221
18:59:48|0.221
18:59:49|0.221
18:59:50|0.2203
18:59:51|0.2203
18:59:53|0.2203
18:59:53|0.22105
18:59:55|0.22105
18:59:55|0.22105
18:59:57|0.22105
18:59:58|0.220412
18:59:59|0.220412
18:59:59|0.220412
19:00:00|0.220412
19:00:02|0.220412
19:00:02|0.220412
19:00:03|0.220412
19:00:04|0.220412
19:00:06|0.220412
19:00:07|0.220412
19:00:08|0.220412
19:00:09|0.220412
19:00:10|0.220412
19:00:11|0.220412
19:00:12|0.2206
19:00:13|0.2206
19:00:14|0.2206
19:00:15|0.2206
19:00:16|0.2206
19:00:17|0.2206
19:00:18|0.2206
19:00:19|0.2206
19:00:21|0.2206
19:00:22|0.2206
19:00:22|0.220135
19:00:24|0.220135
19:00:25|0.220135
19:00:26|0.220384
19:00:27|0.220384
19:00:28|0.220384
19:00:29|0.220236
19:00:30|0.220236
19:00:31|0.220236
19:00:32|0.220236
19:00:33|0.220011
19:00:34|0.220011
19:00:35|0.220011
19:00:36|0.220288
19:00:37|0.220288
19:00:38|0.220288
19:00:39|0.220288
19:00:40|0.220288
19:00:41|0.220288
19:00:42|0.220288
19:00:43|0.220288
19:00:44|0.220288
19:00:45|0.220288
19:00:46|0.220288
19:00:47|0.220288
19:00:48|0.220001
19:00:49|0.220001
19:00:50|0.220001
19:00:51|0.220001
19:00:52|0.220001
19:00:53|0.220001
19:00:54|0.220001
19:00:55|0.220001
19:00:56|0.220001
19:00:57|0.220001
19:00:58|0.220001
19:00:59|0.220001
19:01:00|0.220001
19:01:01|0.220288
19:01:02|0.220288
19:01:03|0.220288
19:01:04|0.220288
19:01:05|0.220288
19:01:06|0.220288
19:01:07|0.220288
19:01:08|0.220288
19:01:09|0.220288
19:01:11|0.220288
19:01:11|0.220288
19:01:12|0.220288
19:01:13|0.220288
19:01:14|0.220288
19:01:15|0.220288
19:01:16|0.220288
19:01:17|0.220288
19:01:19|0.220288
19:01:19|0.220288
19:01:21|0.220288
19:01:23|0.220288
19:01:24|0.220288
19:01:25|0.220288
19:01:26|0.220288
19:01:28|0.220558
19:01:29|0.220558
19:01:30|0.220558
19:01:31|0.220558
19:01:32|0.220558
19:01:33|0.220558
19:01:34|0.220558
19:01:35|0.220558
19:01:36|0.220558
19:01:37|0.220558
19:01:38|0.220558
19:01:39|0.220558
19:01:40|0.220558
19:01:41|0.220558
19:01:42|0.220558
19:01:43|0.220558
19:01:44|0.220558
19:01:45|0.220558
19:01:46|0.220558
19:01:47|0.220558
19:01:48|0.220558
19:01:49|0.220558
19:01:50|0.22103
19:01:51|0.221043
19:01:52|0.221043
19:01:53|0.221031
19:01:54|0.22129
19:01:55|0.22129
19:01:56|0.22129
19:01:57|0.22129
19:01:58|0.22129
19:01:59|0.221307
19:02:00|0.221307
19:02:01|0.221307
19:02:02|0.22129
19:02:03|0.22129
19:02:04|0.22129
19:02:05|0.22129
19:02:06|0.22129
19:02:07|0.22129
19:02:08|0.22129
19:02:09|0.22129
19:02:10|0.22129
19:02:11|0.221261
19:02:12|0.221261
19:02:13|0.221261
19:02:14|0.221261
19:02:15|0.221261
19:02:16|0.221261
19:02:17|0.221261
19:02:18|0.221261
19:02:19|0.221261
19:02:20|0.221261
19:02:21|0.221261
19:02:23|0.221261
19:02:24|0.221261
19:02:25|0.221261
19:02:25|0.220811
19:02:27|0.220811
19:02:28|0.220811
19:02:29|0.220811
19:02:30|0.220811
19:02:31|0.220811
19:02:32|0.220754
19:02:33|0.220811
19:02:34|0.220811
19:02:35|0.220811
19:02:36|0.220821
19:02:37|0.220821
19:02:38|0.220821
19:02:39|0.220821
19:02:40|0.220821
19:02:41|0.220821
19:02:42|0.220821
19:02:43|0.220821
19:02:44|0.220821
19:02:45|0.220821
19:02:46|0.220821
19:02:47|0.220821
19:02:48|0.220821
19:02:49|0.220821
19:02:50|0.220821
19:02:51|0.220821
19:02:52|0.220821
19:02:53|0.220821
19:02:54|0.220821
19:02:55|0.220821
19:02:56|0.220821
19:02:57|0.220821
19:02:58|0.220821
19:02:59|0.220821
19:03:00|0.220821
19:03:01|0.220821
19:03:02|0.220821
19:03:03|0.220821
19:03:04|0.220821
19:03:05|0.220821
19:03:06|0.220821
19:03:07|0.220821
19:03:08|0.220821
19:03:09|0.220821
19:03:10|0.220821
19:03:11|0.220821
19:03:12|0.220821
19:03:13|0.220821
19:03:14|0.220821
19:03:15|0.22139
19:03:16|0.22139
19:03:17|0.22139
19:03:18|0.222
19:03:19|0.222
19:03:20|0.221852
19:03:21|0.221852
19:03:22|0.221852
19:03:24|0.2225
19:03:25|0.2225
19:03:26|0.2225
19:03:27|0.2225
19:03:28|0.2225
19:03:30|0.2229
19:03:30|0.2229
19:03:32|0.222852
19:03:33|0.222745
19:03:34|0.22265
19:03:35|0.22265
19:03:36|0.222562
19:03:37|0.222562
19:03:37|0.222562
19:03:38|0.22265
19:03:40|0.22265
19:03:40|0.22265
19:03:42|0.22265
19:03:43|0.22265
19:03:44|0.22265
19:03:45|0.22265
19:03:46|0.22265
19:03:48|0.222581
19:03:48|0.22265
19:03:49|0.22265
19:03:51|0.222581
19:03:51|0.222581
19:03:52|0.222581
19:03:53|0.222562
19:03:54|0.222001
19:03:55|0.222551
19:03:56|0.222551
19:03:58|0.222511
19:03:58|0.222
19:04:00|0.222
19:04:00|0.222
19:04:01|0.222391
19:04:02|0.222391
19:04:04|0.222391
19:04:05|0.222391
19:04:06|0.222117
19:04:07|0.222117
19:04:08|0.222117
19:04:09|0.222117
19:04:10|0.222117
19:04:11|0.222117
19:04:12|0.222117
19:04:13|0.222117
19:04:14|0.222117
19:04:15|0.222117
19:04:16|0.222117
19:04:17|0.222117
19:04:18|0.222117
19:04:19|0.222117
19:04:20|0.222117
19:04:21|0.222117
19:04:22|0.222117
19:04:23|0.222152
19:04:25|0.22216
19:04:26|0.22216
19:04:27|0.222392
19:04:28|0.222392
19:04:30|0.222392
19:04:31|0.223
19:04:32|0.223
19:04:33|0.223
19:04:34|0.223
19:04:35|0.223564
19:04:36|0.223564
19:04:37|0.223564
19:04:39|0.223509
19:04:39|0.223509
19:04:41|0.223199
19:04:42|0.223199
19:04:43|0.223199
19:04:44|0.223199
19:04:45|0.22334
19:04:46|0.22334
19:04:47|0.22334
19:04:47|0.223419
19:04:49|0.223419
19:04:50|0.223419
19:04:51|0.223417
19:04:52|0.223417
19:04:53|0.223417
19:04:54|0.22334
19:04:55|0.22334
19:04:56|0.223351
19:04:57|0.223351
19:04:58|0.223351
19:04:59|0.223351
19:05:01|0.223407
19:05:02|0.223407
19:05:02|0.223396
19:05:03|0.22334
19:05:05|0.22334
19:05:05|0.223419
19:05:07|0.223418
19:05:07|0.223418
19:05:09|0.22324
19:05:09|0.223199
19:05:10|0.223199
19:05:12|0.223199
19:05:12|0.223398
19:05:14|0.222905
19:05:15|0.223
19:05:15|0.223
19:05:16|0.223
19:05:17|0.223
19:05:18|0.223
19:05:20|0.223
19:05:20|0.222905
19:05:21|0.222905
19:05:22|0.222905
19:05:23|0.222905
19:05:25|0.222905
19:05:27|0.223271
19:05:28|0.223271
19:05:29|0.223271
19:05:30|0.223271
19:05:31|0.223271
19:05:33|0.223271
19:05:34|0.223271
19:05:34|0.223271
19:05:36|0.223356
19:05:37|0.22356
19:05:38|0.223571
19:05:39|0.223571
19:05:40|0.223571
19:05:41|0.22356
19:05:42|0.22356
19:05:43|0.22356
19:05:44|0.22356
19:05:45|0.223571
19:05:47|0.223571
19:05:48|0.223571
19:05:48|0.223571
19:05:50|0.223669
19:05:51|0.223669
19:05:51|0.22356
19:05:52|0.22356
19:05:53|0.22356
19:05:54|0.22356
19:05:56|0.22356
19:05:56|0.22356
19:05:58|0.22356
19:05:58|0.22356
19:06:00|0.22356
19:06:01|0.22356
19:06:02|0.22356
19:06:03|0.22356
19:06:04|0.22356
19:06:05|0.223555
19:06:06|0.223555
19:06:07|0.223555
19:06:08|0.223555
19:06:09|0.223555
19:06:10|0.223555
19:06:11|0.223555
19:06:12|0.223356
19:06:13|0.223356
19:06:14|0.223305
19:06:15|0.223305
19:06:16|0.223305
19:06:17|0.223305
19:06:18|0.223305
19:06:19|0.223
19:06:20|0.223
19:06:21|0.223
19:06:22|0.223
19:06:23|0.223
19:06:24|0.223
19:06:25|0.223
19:06:27|0.223
19:06:28|0.223
19:06:29|0.223
19:06:30|0.223
19:06:31|0.223
19:06:32|0.223
19:06:33|0.223
19:06:34|0.223
19:06:35|0.223
19:06:37|0.223
19:06:38|0.223
19:06:38|0.223
19:06:39|0.223
19:06:41|0.223
19:06:42|0.223
19:06:43|0.223
19:06:43|0.223
19:06:45|0.223
19:06:45|0.223
19:06:47|0.223
19:06:48|0.223
19:06:49|0.223
19:06:50|0.223
19:06:50|0.223
19:06:52|0.223
19:06:52|0.223
19:06:53|0.223
19:06:55|0.223
19:06:56|0.223
19:06:56|0.223
19:06:57|0.223
19:06:58|0.223
19:07:00|0.223
19:07:01|0.223
19:07:02|0.223
19:07:03|0.223
19:07:04|0.223
19:07:05|0.223206
19:07:06|0.223001
19:07:07|0.223001
19:07:08|0.223001
19:07:10|0.223195
19:07:11|0.223195
19:07:12|0.223195
19:07:12|0.223195
19:07:14|0.223195
19:07:15|0.223195
19:07:16|0.223195
19:07:17|0.223195
19:07:18|0.223195
19:07:18|0.223195
19:07:19|0.223195
19:07:21|0.223195
19:07:21|0.223195
19:07:22|0.223195
19:07:23|0.223195
19:07:24|0.223195
19:07:25|0.223408
19:07:27|0.223571
19:07:29|0.223571
19:07:30|0.223571
19:07:30|0.223571
19:07:32|0.223571
19:07:33|0.223571
19:07:33|0.223571
19:07:35|0.223552
19:07:36|0.223408
19:07:37|0.223408
19:07:38|0.223408
19:07:39|0.223408
19:07:41|0.223408
19:07:42|0.223408
19:07:43|0.223408
19:07:44|0.223408
19:07:45|0.2239
19:07:46|0.223798
19:07:47|0.223798
19:07:48|0.223798
19:07:49|0.223798
19:07:50|0.223798
19:07:51|0.223798
19:07:52|0.223798
19:07:53|0.223798
19:07:54|0.223798
19:07:55|0.224
19:07:56|0.224
19:07:57|0.224
19:07:58|0.22434
19:07:59|0.22434
19:08:00|0.22434
19:08:01|0.22434
19:08:02|0.22434
19:08:03|0.224243
19:08:04|0.224243
19:08:05|0.224243
19:08:06|0.224214
19:08:07|0.224214
19:08:08|0.224214
19:08:09|0.224214
19:08:10|0.224214
19:08:11|0.223798
19:08:12|0.223798
19:08:13|0.223798
19:08:14|0.223798
19:08:15|0.223798
19:08:16|0.223798
19:08:17|0.223798
19:08:18|0.223798
19:08:19|0.223798
19:08:20|0.223798
19:08:21|0.223798
19:08:22|0.223798
19:08:23|0.223798
19:08:24|0.223798
19:08:25|0.223798
19:08:26|0.223798
19:08:27|0.223798
19:08:29|0.223798
19:08:30|0.223798
19:08:32|0.223798
19:08:33|0.223798
19:08:34|0.223767
19:08:35|0.223767
19:08:36|0.223767
19:08:37|0.223767
19:08:38|0.223767
19:08:39|0.223767
19:08:41|0.223767
19:08:42|0.223767
19:08:43|0.223767
19:08:44|0.223767
19:08:44|0.223767
19:08:45|0.223767
19:08:46|0.223767
19:08:48|0.223767
19:08:48|0.223753
19:08:49|0.223408
19:08:50|0.223753
19:08:52|0.223753
19:08:53|0.223753
19:08:54|0.223753
19:08:55|0.223408
19:08:56|0.223408
19:08:57|0.223408
19:08:58|0.223408
19:08:59|0.223408
19:09:00|0.223408
19:09:01|0.223408
19:09:02|0.223408
19:09:03|0.223408
19:09:04|0.223408
19:09:05|0.223408
19:09:06|0.223408
19:09:07|0.223408
19:09:08|0.223408
19:09:09|0.223408
19:09:10|0.223408
19:09:11|0.223408
19:09:13|0.223419
19:09:14|0.223419
19:09:15|0.223419
19:09:16|0.223419
19:09:16|0.223419
19:09:17|0.223419
19:09:19|0.223419
19:09:20|0.223419
19:09:20|0.223419
19:09:21|0.223419
19:09:22|0.223419
19:09:24|0.223419
19:09:24|0.223419
19:09:25|0.223419
19:09:26|0.223419
19:09:27|0.223419
19:09:29|0.223798
19:09:31|0.223798
19:09:32|0.223798
19:09:33|0.223798
19:09:34|0.223798
19:09:35|0.223798
19:09:37|0.223798
19:09:38|0.223798
19:09:39|0.223459
19:09:39|0.224049
19:09:41|0.224049
19:09:42|0.224049
19:09:43|0.224049
19:09:44|0.224049
19:09:45|0.224049
19:09:46|0.224049
19:09:46|0.224049
19:09:47|0.224049
19:09:49|0.224049
19:09:50|0.224049
19:09:51|0.224049
19:09:51|0.224049
19:09:53|0.224049
19:09:53|0.224049
19:09:54|0.22407
19:09:55|0.22407
19:09:56|0.224049
19:09:57|0.224049
19:09:59|0.224049
19:10:00|0.224049
19:10:01|0.224333
19:10:02|0.224336
19:10:02|0.224336
19:10:04|0.224336
19:10:04|0.224336
19:10:06|0.224336
19:10:07|0.224509
19:10:07|0.224509
19:10:08|0.224509
19:10:10|0.224509
19:10:10|0.224509
19:10:11|0.224182
19:10:12|0.224182
19:10:14|0.224336
19:10:15|0.224336
19:10:15|0.224336
19:10:17|0.224336
19:10:17|0.224336
19:10:18|0.224509
19:10:19|0.224509
19:10:20|0.224509
19:10:21|0.224509
19:10:22|0.224509
19:10:23|0.224509
19:10:24|0.224336
19:10:25|0.224499
19:10:26|0.224499
19:10:27|0.224499
19:10:28|0.224499
19:10:30|0.224336
19:10:32|0.224465
19:10:33|0.22407
19:10:35|0.224461
19:10:36|0.22407
19:10:36|0.22407
19:10:37|0.22407
19:10:39|0.22407
19:10:40|0.22407
19:10:41|0.22407
19:10:42|0.22407
19:10:43|0.22407
19:10:44|0.22407
19:10:45|0.22407
19:10:46|0.224
19:10:47|0.224
19:10:49|0.224
19:10:49|0.224
19:10:50|0.224261
19:10:51|0.224261
19:10:52|0.224261
19:10:53|0.224261
19:10:55|0.224261
19:10:56|0.224261
19:10:56|0.224261
19:10:58|0.224261
19:10:59|0.224261
19:11:00|0.224261
19:11:01|0.224261
19:11:02|0.224261
19:11:03|0.224261
19:11:04|0.224261
19:11:05|0.224006
19:11:06|0.224006
19:11:07|0.224006
19:11:08|0.224261
19:11:09|0.224261
19:11:10|0.224261
19:11:11|0.224261
19:11:12|0.224261
19:11:13|0.224261
19:11:14|0.224261
19:11:15|0.224261
19:11:16|0.224261
19:11:17|0.224261
19:11:18|0.22388
19:11:19|0.22388
19:11:20|0.22388
19:11:21|0.22388
19:11:22|0.22388
19:11:23|0.22388
19:11:24|0.22388
19:11:25|0.22388
19:11:26|0.22388
19:11:27|0.22388
19:11:28|0.22388
19:11:29|0.22388
19:11:30|0.22388
19:11:32|0.22388
19:11:33|0.22388
19:11:35|0.22388
19:11:36|0.22388
19:11:37|0.22388
19:11:38|0.22388
19:11:39|0.22388
19:11:40|0.22388
19:11:41|0.22388
19:11:42|0.22388
19:11:43|0.224209
19:11:44|0.224209
19:11:45|0.224209
19:11:46|0.224209
19:11:47|0.224209
19:11:48|0.224209
19:11:49|0.2245
19:11:50|0.224804
19:11:51|0.224804
19:11:52|0.224804
19:11:53|0.224868
19:11:54|0.224868
19:11:55|0.224868
19:11:56|0.224868
19:11:57|0.224868
19:11:58|0.224868
19:11:59|0.224868
19:12:00|0.224868
19:12:01|0.224868
19:12:02|0.224468
19:12:03|0.224468
19:12:04|0.224468
19:12:05|0.224468
19:12:06|0.224209
19:12:07|0.224209
19:12:08|0.224799
19:12:09|0.224236
19:12:10|0.224209
19:12:11|0.224209
19:12:12|0.224209
19:12:13|0.224209
19:12:14|0.224209
19:12:15|0.224209
19:12:16|0.224209
19:12:17|0.224209
19:12:18|0.224209
19:12:19|0.224209
19:12:20|0.224244
19:12:21|0.224289
19:12:22|0.224289
19:12:23|0.224289
19:12:24|0.224289
19:12:25|0.224289
19:12:26|0.224289
19:12:27|0.224289
19:12:28|0.224289
19:12:29|0.224289
19:12:30|0.224289
19:12:31|0.224289
19:12:33|0.224289
19:12:33|0.224289
19:12:35|0.224289
19:12:36|0.224289
19:12:37|0.224289
19:12:38|0.224289
19:12:39|0.224289
19:12:40|0.224289
19:12:41|0.223539
19:12:42|0.223539
19:12:43|0.223539
19:12:44|0.223539
19:12:45|0.223539
19:12:46|0.223539
19:12:47|0.223539
19:12:48|0.223539
19:12:49|0.223965
19:12:50|0.223977
19:12:51|0.223977
19:12:52|0.223977
19:12:53|0.223977
19:12:54|0.223977
19:12:55|0.223977
19:12:56|0.223977
19:12:57|0.223977
19:12:58|0.223977
19:12:59|0.223977
19:13:00|0.223977
19:13:01|0.223977
19:13:02|0.223977
19:13:03|0.223977
19:13:04|0.223977
19:13:05|0.223977
19:13:06|0.223977
19:13:07|0.223977
19:13:08|0.223977
19:13:09|0.223977
19:13:10|0.223977
19:13:11|0.223977
19:13:12|0.223977
19:13:13|0.223977
19:13:14|0.223977
19:13:15|0.224073
19:13:16|0.224073
19:13:17|0.224073
19:13:18|0.224073
19:13:19|0.224073
19:13:20|0.224073
19:13:21|0.224196
19:13:22|0.224196
19:13:23|0.224196
19:13:24|0.224196
19:13:25|0.224196
19:13:26|0.224196
19:13:27|0.224196
19:13:28|0.224196
19:13:29|0.224381
19:13:30|0.224381
19:13:31|0.224381
19:13:32|0.224381
19:13:33|0.224381
19:13:34|0.224381
19:13:35|0.224381
19:13:37|0.224381
19:13:38|0.224381
19:13:38|0.224381
19:13:40|0.224381
19:13:40|0.224381
19:13:42|0.224381
19:13:43|0.224381
19:13:43|0.224381
19:13:45|0.224381
19:13:46|0.224381
19:13:47|0.224381
19:13:47|0.224381
19:13:48|0.224381
19:13:49|0.2248
19:13:51|0.2248
19:13:52|0.2248
19:13:53|0.2248
19:13:54|0.2248
19:13:55|0.2248
19:13:56|0.2248
19:13:57|0.2248
19:13:58|0.2248
19:13:58|0.2248
19:14:00|0.2248
19:14:00|0.2248
19:14:01|0.2248
19:14:03|0.2248
19:14:03|0.2248
19:14:05|0.2248
19:14:06|0.2248
19:14:07|0.2248
19:14:07|0.2248
19:14:09|0.2248
19:14:10|0.2248
19:14:10|0.224761
19:14:12|0.224597
19:14:12|0.224806
19:14:13|0.224893
19:14:14|0.224893
19:14:16|0.224893
19:14:17|0.224899
19:14:17|0.224899
19:14:18|0.224899
19:14:19|0.224899
19:14:20|0.224899
19:14:22|0.224831
19:14:23|0.224831
19:14:23|0.225
19:14:25|0.225
19:14:26|0.225
19:14:27|0.225
19:14:28|0.225
19:14:29|0.225
19:14:29|0.225
19:14:31|0.225
19:14:31|0.225
19:14:33|0.225061
19:14:34|0.225061
19:14:36|0.225061
19:14:37|0.225061
19:14:38|0.225061
19:14:40|0.225061
19:14:41|0.225061
19:14:41|0.225061
19:14:42|0.225061
19:14:43|0.225061
19:14:45|0.225061
19:14:45|0.225061
19:14:47|0.225061
19:14:48|0.225061
19:14:48|0.225061
19:14:50|0.225061
19:14:50|0.225061
19:14:52|0.225061
19:14:53|0.225061
19:14:54|0.225061
19:14:54|0.225061
19:14:56|0.225061
19:14:57|0.225061
19:14:58|0.225061
19:14:59|0.225193
19:15:00|0.225193
19:15:01|0.225193
19:15:02|0.225193
19:15:03|0.225597
19:15:04|0.225597
19:15:05|0.226
19:15:06|0.2264
19:15:07|0.2264
19:15:08|0.2264
19:15:09|0.22639
19:15:10|0.22639
19:15:11|0.22639
19:15:12|0.22639
19:15:13|0.22639
19:15:14|0.22639
19:15:15|0.22639
19:15:16|0.22639
19:15:17|0.22639
19:15:18|0.22639
19:15:19|0.22639
19:15:20|0.2265
19:15:21|0.227
19:15:22|0.227
19:15:23|0.227
19:15:24|0.227
19:15:25|0.227
19:15:26|0.227489
19:15:27|0.227489
19:15:28|0.227219
19:15:29|0.227219
19:15:30|0.227115
19:15:31|0.227
19:15:32|0.227
19:15:33|0.227473
19:15:34|0.227473
19:15:36|0.226842
19:15:37|0.226842
19:15:38|0.226842
19:15:39|0.226842
19:15:40|0.226199
19:15:42|0.226199
19:15:43|0.226199
19:15:44|0.226199
19:15:45|0.226199
19:15:46|0.226642
19:15:46|0.226579
19:15:48|0.226579
19:15:48|0.226579
19:15:49|0.226579
19:15:51|0.226579
19:15:51|0.226579
19:15:52|0.226579
19:15:53|0.226579
19:15:55|0.226579
19:15:55|0.226579
19:15:56|0.226579
19:15:58|0.226579
19:15:59|0.226579
19:16:00|0.226579
19:16:01|0.226641
19:16:02|0.226642
19:16:03|0.226642
19:16:04|0.226642
19:16:05|0.226642
19:16:06|0.226642
19:16:07|0.226642
19:16:08|0.226642
19:16:09|0.226642
19:16:11|0.226642
19:16:11|0.227
19:16:12|0.227298
19:16:14|0.227298
19:16:15|0.227298
19:16:16|0.227487
19:16:17|0.227487
19:16:18|0.227487
19:16:19|0.227487
19:16:20|0.227487
19:16:21|0.227487
19:16:22|0.2275
19:16:23|0.2275
19:16:24|0.2275
19:16:25|0.2275
19:16:26|0.227474
19:16:27|0.227474
19:16:28|0.227474
19:16:29|0.227474
19:16:30|0.227298
19:16:31|0.227252
19:16:32|0.227
19:16:33|0.227
19:16:34|0.226816
19:16:35|0.226816
19:16:37|0.226816
19:16:38|0.226804
19:16:39|0.226804
19:16:41|0.226804
19:16:42|0.226804
19:16:43|0.227
19:16:43|0.227
19:16:45|0.226711
19:16:46|0.226816
19:16:47|0.226816
19:16:48|0.226816
19:16:49|0.226816
19:16:50|0.226816
19:16:51|0.226804
19:16:51|0.226804
19:16:53|0.226804
19:16:54|0.226804
19:16:55|0.226804
19:16:55|0.226579
19:16:56|0.226579
19:16:57|0.226579
19:16:58|0.225918
19:16:59|0.225918
19:17:00|0.225918
19:17:01|0.225918
19:17:03|0.225918
19:17:04|0.225918
19:17:04|0.225918
19:17:05|0.226286
19:17:06|0.226286
19:17:08|0.225596
19:17:09|0.225
19:17:10|0.225
19:17:10|0.225
19:17:11|0.225997
19:17:12|0.225997
19:17:14|0.225997
19:17:15|0.225997
19:17:16|0.225997
19:17:16|0.225997
19:17:17|0.225997
19:17:19|0.225997
19:17:19|0.225997
19:17:20|0.226119
19:17:21|0.226139
19:17:22|0.22631
19:17:23|0.22631
19:17:25|0.22631
19:17:26|0.22631
19:17:27|0.226097
19:17:28|0.225997
19:17:29|0.225997
19:17:29|0.225997
19:17:30|0.225997
19:17:31|0.225997
19:17:33|0.225997
19:17:33|0.225997
19:17:34|0.225997
19:17:36|0.225997
19:17:37|0.225997
19:17:38|0.225997
19:17:40|0.225722
19:17:41|0.225722
19:17:42|0.225722
19:17:43|0.225722
19:17:44|0.225722
19:17:45|0.225722
19:17:46|0.225722
19:17:46|0.225855
19:17:48|0.225855
19:17:49|0.225855
19:17:49|0.225855
19:17:51|0.225855
19:17:52|0.225855
19:17:53|0.225855
19:17:54|0.225722
19:17:55|0.225722
19:17:57|0.225855
19:17:58|0.225855
19:17:59|0.225855
19:17:59|0.225855
19:18:00|0.225855
19:18:02|0.225855
19:18:03|0.225853
19:18:04|0.225853
19:18:05|0.225665
19:18:06|0.225665
19:18:07|0.225665
19:18:08|0.225665
19:18:09|0.225665
19:18:10|0.225735
19:18:11|0.225735
19:18:12|0.225022
19:18:13|0.225
19:18:14|0.225
19:18:15|0.225
19:18:17|0.225
19:18:17|0.225157
19:18:19|0.225157
19:18:19|0.225157
19:18:21|0.225157
19:18:22|0.225157
19:18:22|0.225157
19:18:23|0.225157
19:18:25|0.225157
19:18:25|0.225157
19:18:27|0.224982
19:18:28|0.224982
19:18:29|0.224982
19:18:30|0.224982
19:18:31|0.224982
19:18:32|0.224982
19:18:33|0.224974
19:18:34|0.224974
19:18:35|0.224974
19:18:36|0.224974
19:18:37|0.224974
19:18:39|0.224974
19:18:40|0.224722
19:18:41|0.224722
19:18:42|0.224722
19:18:43|0.224722
19:18:44|0.2245
19:18:45|0.2245
19:18:46|0.2245
19:18:47|0.2245
19:18:48|0.2245
19:18:49|0.2245
19:18:50|0.2245
19:18:51|0.2245
19:18:52|0.2245
19:18:53|0.2245
19:18:54|0.2245
19:18:55|0.224611
19:18:56|0.224611
19:18:57|0.224611
19:18:59|0.224611
19:19:00|0.224611
19:19:01|0.224611
19:19:02|0.224611
19:19:02|0.2245
19:19:04|0.2245
19:19:05|0.2245
19:19:06|0.2245
19:19:07|0.2245
19:19:08|0.2245
19:19:08|0.2245
19:19:10|0.2245
19:19:10|0.2245
19:19:12|0.2245
19:19:12|0.2245
19:19:13|0.224351
19:19:14|0.224351
19:19:15|0.224351
19:19:17|0.224351
19:19:18|0.224465
19:19:18|0.2245
19:19:19|0.2245
19:19:21|0.2245
19:19:21|0.2245
19:19:22|0.224229
19:19:23|0.224229
19:19:24|0.224229
19:19:26|0.224229
19:19:26|0.224475
19:19:28|0.224475
19:19:28|0.224475
19:19:30|0.224475
19:19:31|0.224475
19:19:32|0.224475
19:19:33|0.224475
19:19:33|0.224475
19:19:35|0.224475
19:19:35|0.224475
19:19:37|0.224475
19:19:37|0.224475
19:19:38|0.224475
19:19:40|0.224475
19:19:41|0.224475
19:19:43|0.224475
19:19:44|0.224475
19:19:45|0.224475
19:19:46|0.224338
19:19:47|0.224338
19:19:48|0.224338
19:19:49|0.224338
19:19:51|0.224338
19:19:52|0.224338
19:19:53|0.224338
19:19:54|0.224338
19:19:55|0.224338
19:19:56|0.224338
19:19:57|0.224338
19:19:58|0.224351
19:19:59|0.22434
19:20:00|0.22434
19:20:01|0.22434
19:20:03|0.2245
19:20:03|0.2246
19:20:04|0.2246
19:20:05|0.2246
19:20:06|0.2246
19:20:08|0.2245
19:20:08|0.2245
19:20:09|0.2245
19:20:11|0.2245
19:20:11|0.2245
19:20:12|0.2245
19:20:14|0.2245
19:20:14|0.2245
19:20:16|0.224846
19:20:16|0.224846
19:20:17|0.224846
19:20:18|0.224846
19:20:19|0.224846
19:20:20|0.224846
19:20:21|0.224846
19:20:22|0.224846
19:20:23|0.224846
19:20:24|0.224846
19:20:25|0.224884
19:20:26|0.224884
19:20:27|0.224884
19:20:28|0.224884
19:20:30|0.224884
19:20:31|0.224884
19:20:31|0.224884
19:20:32|0.224884
19:20:34|0.224884
19:20:35|0.224884
19:20:36|0.224884
19:20:37|0.224884
19:20:38|0.224886
19:20:39|0.224886
19:20:40|0.224886
19:20:42|0.224886
19:20:43|0.224688
19:20:44|0.224688
19:20:45|0.224688
19:20:46|0.2248
19:20:47|0.2248
19:20:48|0.2248
19:20:49|0.2248
19:20:50|0.2248
19:20:51|0.2248
19:20:52|0.2248
19:20:53|0.224724
19:20:54|0.224724
19:20:56|0.224724
19:20:57|0.224724
19:20:58|0.224724
19:20:58|0.224724
19:21:00|0.224724
19:21:01|0.224724
19:21:02|0.224724
19:21:03|0.224724
19:21:04|0.224724
19:21:05|0.224724
19:21:05|0.224724
19:21:06|0.224724
19:21:07|0.224724
19:21:09|0.224724
19:21:09|0.224724
19:21:11|0.224724
19:21:12|0.224724
19:21:12|0.224724
19:21:13|0.224724
19:21:14|0.224724
19:21:15|0.224724
19:21:17|0.224724
19:21:17|0.224724
19:21:19|0.2245
19:21:19|0.2245
19:21:20|0.2245
19:21:22|0.2245
19:21:22|0.2245
19:21:23|0.2245
19:21:24|0.2245
19:21:25|0.2245
19:21:26|0.2245
19:21:27|0.2245
19:21:29|0.2245
19:21:29|0.2245
19:21:31|0.2245
19:21:32|0.2245
19:21:33|0.2245
19:21:33|0.2245
19:21:34|0.224049
19:21:35|0.224049
19:21:37|0.224049
19:21:37|0.224049
19:21:38|0.224049
19:21:39|0.224242
19:21:41|0.224242
19:21:43|0.224242
19:21:43|0.224242
19:21:45|0.224242
19:21:46|0.224242
19:21:47|0.224049
19:21:48|0.224049
19:21:49|0.224049
19:21:50|0.224049
19:21:52|0.224242
19:21:53|0.224242
19:21:54|0.224242
19:21:54|0.224489
19:21:56|0.224489
19:21:57|0.224489
19:21:57|0.224307
19:21:59|0.224307
19:22:00|0.224307
19:22:00|0.224307
19:22:01|0.224307
19:22:03|0.224307
19:22:04|0.224307
19:22:04|0.224307
19:22:06|0.224307
19:22:06|0.224307
19:22:07|0.224307
19:22:09|0.224307
19:22:10|0.224307
19:22:11|0.224307
19:22:11|0.224307
19:22:13|0.224307
19:22:13|0.224307
19:22:15|0.224307
19:22:15|0.224307
19:22:17|0.224307
19:22:17|0.224307
19:22:18|0.224307
19:22:20|0.224307
19:22:20|0.224307
19:22:21|0.224307
19:22:23|0.224307
19:22:23|0.224307
19:22:25|0.224307
19:22:25|0.224307
19:22:26|0.224307
19:22:27|0.224307
19:22:29|0.224307
19:22:29|0.224307
19:22:30|0.224307
19:22:31|0.224492
19:22:33|0.224492
19:22:33|0.224492
19:22:34|0.224427
19:22:35|0.224427
19:22:37|0.224427
19:22:38|0.224427
19:22:39|0.224427
19:22:40|0.224427
19:22:41|0.224427
19:22:42|0.2244
19:22:44|0.2244
19:22:45|0.2244
19:22:46|0.2241
19:22:47|0.2241
19:22:48|0.2241
19:22:49|0.2241
19:22:50|0.2241
19:22:51|0.2241
19:22:53|0.2241
19:22:53|0.2241
19:22:55|0.2241
19:22:56|0.2241
19:22:57|0.2241
19:22:58|0.2241
19:22:59|0.2241
19:23:00|0.2241
19:23:01|0.2241
19:23:02|0.2241
19:23:03|0.224098
19:23:04|0.224098
19:23:05|0.224098
19:23:06|0.224098
19:23:07|0.224098
19:23:08|0.2241
19:23:09|0.2241
19:23:11|0.2241
19:23:12|0.2241
19:23:12|0.2241
19:23:14|0.2241
19:23:15|0.2241
19:23:15|0.2241
19:23:17|0.2241
19:23:17|0.2241
19:23:18|0.2241
19:23:19|0.2241
19:23:20|0.2241
19:23:22|0.2241
19:23:23|0.2241
19:23:23|0.2241
19:23:25|0.2241
19:23:26|0.2241
19:23:26|0.2241
19:23:28|0.2241
19:23:29|0.2241
19:23:29|0.2241
19:23:30|0.2241
19:23:31|0.2241
19:23:32|0.2241
19:23:33|0.2241
19:23:34|0.2241
19:23:35|0.224098
19:23:36|0.224098
19:23:37|0.224098
19:23:38|0.224098
19:23:39|0.224098
19:23:40|0.224098
19:23:42|0.224098
19:23:43|0.224098
19:23:45|0.224098
19:23:46|0.224098
19:23:47|0.224098
19:23:49|0.224098
19:23:50|0.224098
19:23:51|0.224098
19:23:52|0.224062
19:23:53|0.224062
19:23:54|0.224062
19:23:55|0.224062
19:23:56|0.224062
19:23:58|0.224062
19:23:59|0.224062
19:24:00|0.224062
19:24:01|0.224062
19:24:01|0.224062
19:24:03|0.224062
19:24:04|0.224062
19:24:04|0.224062
19:24:06|0.224062
19:24:07|0.224062
19:24:08|0.224062
19:24:08|0.224062
19:24:09|0.224062
19:24:11|0.224062
19:24:12|0.224062
19:24:12|0.224062
19:24:13|0.224062
19:24:15|0.223382
19:24:15|0.223382
19:24:17|0.223382
19:24:17|0.223283
19:24:19|0.223283
19:24:20|0.223283
19:24:21|0.223283
19:24:22|0.223283
19:24:23|0.223283
19:24:24|0.223283
19:24:24|0.223283
19:24:25|0.223283
19:24:27|0.223283
19:24:27|0.223283
19:24:28|0.223283
19:24:29|0.223283
19:24:31|0.223283
19:24:32|0.223283
19:24:33|0.223283
19:24:33|0.223283
19:24:35|0.223283
19:24:35|0.22328
19:24:36|0.22328
19:24:38|0.22328
19:24:38|0.22328
19:24:39|0.22328
19:24:41|0.22328
19:24:41|0.22328
19:24:42|0.22328
19:24:44|0.22328
19:24:46|0.22328
19:24:47|0.22328
19:24:48|0.22328
19:24:49|0.22328
19:24:51|0.22328
19:24:52|0.22328
19:24:53|0.22328
19:24:54|0.22328
19:24:55|0.22328
19:24:56|0.223415
19:24:57|0.223415
19:24:58|0.223415
19:24:59|0.223415
19:25:00|0.223415
19:25:01|0.223415
19:25:02|0.223415
19:25:03|0.223415
19:25:04|0.223415
19:25:05|0.223415
19:25:06|0.223415
19:25:07|0.223415
19:25:09|0.223415
19:25:10|0.223415
19:25:11|0.223415
19:25:12|0.223415
19:25:13|0.223415
19:25:14|0.223415
19:25:15|0.223581
19:25:16|0.223581
19:25:17|0.223581
19:25:18|0.223581
19:25:19|0.223581
19:25:20|0.223581
19:25:21|0.223581
19:25:22|0.223705
19:25:23|0.223705
19:25:24|0.223705
19:25:25|0.223705
19:25:26|0.223705
19:25:27|0.223716
19:25:28|0.223716
19:25:29|0.223716
19:25:30|0.223716
19:25:31|0.223716
19:25:32|0.223716
19:25:33|0.223716
19:25:34|0.223716
19:25:35|0.223716
19:25:36|0.223715
19:25:37|0.223715
19:25:38|0.223715
19:25:39|0.223715
19:25:40|0.223715
19:25:41|0.223715
19:25:42|0.223715
19:25:43|0.223715
19:25:44|0.223715
19:25:46|0.223715
19:25:47|0.223715
19:25:48|0.223715
19:25:49|0.223715
19:25:50|0.223715
19:25:51|0.223715
19:25:52|0.223715
19:25:54|0.223715
19:25:55|0.223716
19:25:57|0.223716
19:25:57|0.223716
19:25:58|0.223716
19:26:00|0.223716
19:26:00|0.223883
19:26:01|0.224098
19:26:03|0.224098
19:26:04|0.224098
19:26:04|0.224098
19:26:05|0.224085
19:26:07|0.22447
19:26:08|0.22447
19:26:09|0.22447
19:26:09|0.22447
19:26:11|0.22447
19:26:11|0.22447
19:26:13|0.22447
19:26:14|0.224112
19:26:14|0.224112
19:26:16|0.224345
19:26:16|0.224345
19:26:18|0.224345
19:26:18|0.224345
19:26:20|0.224345
19:26:20|0.224029
19:26:21|0.224029
19:26:22|0.224029
19:26:23|0.224029
19:26:25|0.224029
19:26:25|0.224029
19:26:27|0.224057
19:26:27|0.224057
19:26:28|0.223723
19:26:29|0.223723
19:26:31|0.223723
19:26:31|0.223723
19:26:32|0.223723
19:26:34|0.223723
19:26:35|0.223723
19:26:36|0.223723
19:26:37|0.223723
19:26:38|0.223723
19:26:39|0.223723
19:26:40|0.223723
19:26:41|0.224029
19:26:42|0.224029
19:26:43|0.224029
19:26:44|0.224029
19:26:45|0.224029
19:26:47|0.224029
19:26:48|0.224029
19:26:48|0.224
19:26:50|0.224
19:26:50|0.224
19:26:52|0.224
19:26:53|0.224
19:26:54|0.224
19:26:55|0.224
19:26:57|0.224
19:26:58|0.224
19:26:58|0.224
19:26:59|0.224
19:27:00|0.224
19:27:02|0.224
19:27:03|0.224
19:27:04|0.224
19:27:05|0.224
19:27:06|0.224
19:27:07|0.224
19:27:08|0.224
19:27:09|0.224
19:27:10|0.224
19:27:11|0.224
19:27:12|0.224
19:27:13|0.224
19:27:14|0.224
19:27:15|0.224
19:27:16|0.224
19:27:17|0.224
19:27:18|0.224
19:27:19|0.224
19:27:20|0.224
19:27:21|0.224
19:27:22|0.224
19:27:23|0.224
19:27:24|0.224
19:27:25|0.224
19:27:26|0.224
19:27:27|0.224
19:27:28|0.224
19:27:29|0.224
19:27:30|0.223622
19:27:31|0.223416
19:27:32|0.223416
19:27:33|0.223416
19:27:34|0.223416
19:27:35|0.223416
19:27:36|0.223416
19:27:37|0.223416
19:27:38|0.223416
19:27:39|0.223416
19:27:40|0.223416
19:27:41|0.223416
19:27:42|0.223416
19:27:43|0.223416
19:27:44|0.223416
19:27:45|0.223416
19:27:46|0.223416
19:27:48|0.223416
19:27:49|0.223416
19:27:51|0.223416
19:27:51|0.223416
19:27:52|0.223657
19:27:54|0.223889
19:27:54|0.223889
19:27:55|0.223889
19:27:56|0.223889
19:27:58|0.224312
19:27:59|0.224312
19:28:00|0.224312
19:28:01|0.224312
19:28:03|0.224312
19:28:03|0.224312
19:28:04|0.224289
19:28:05|0.224289
19:28:06|0.224289
19:28:07|0.224289
19:28:08|0.224289
19:28:09|0.224289
19:28:10|0.224289
19:28:11|0.224289
19:28:12|0.224289
19:28:13|0.224289
19:28:15|0.224289
19:28:15|0.224289
19:28:16|0.224289
19:28:17|0.224289
19:28:18|0.224289
19:28:20|0.224289
19:28:21|0.224289
19:28:22|0.224054
19:28:23|0.224054
19:28:24|0.224054
19:28:25|0.224054
19:28:25|0.224054
19:28:26|0.224054
19:28:28|0.224054
19:28:29|0.224054
19:28:30|0.224054
19:28:31|0.224054
19:28:32|0.224054
19:28:33|0.224054
19:28:33|0.224054
19:28:35|0.224054
19:28:36|0.224054
19:28:37|0.224054
19:28:38|0.224054
19:28:39|0.224264
19:28:39|0.224264
19:28:41|0.224264
19:28:42|0.224264
19:28:43|0.224264
19:28:44|0.224264
19:28:45|0.224264
19:28:46|0.224264
19:28:47|0.224264
19:28:48|0.224264
19:28:50|0.224264
19:28:51|0.224264
19:28:52|0.224264
19:28:54|0.224005
19:28:54|0.224005
19:28:55|0.224005
19:28:56|0.224005
19:28:57|0.224054
19:28:58|0.224054
19:28:59|0.224054
19:29:00|0.224054
19:29:01|0.224054
19:29:02|0.224023
19:29:03|0.224023
19:29:04|0.224023
19:29:05|0.224023
19:29:06|0.224023
19:29:08|0.224023
19:29:09|0.224023
19:29:10|0.224023
19:29:11|0.224023
19:29:12|0.224023
19:29:13|0.223923
19:29:14|0.223923
19:29:15|0.223923
19:29:16|0.223923
19:29:17|0.223923
19:29:18|0.223923
19:29:19|0.223923
19:29:20|0.223923
19:29:21|0.223923
19:29:22|0.223923
19:29:23|0.223923
19:29:24|0.223923
19:29:25|0.223923
19:29:26|0.223923
19:29:27|0.223923
19:29:28|0.223923
19:29:29|0.223923
19:29:30|0.223923
19:29:31|0.223923
19:29:32|0.224023
19:29:33|0.224023
19:29:34|0.224264
19:29:35|0.224264
19:29:36|0.224264
19:29:37|0.224264
19:29:38|0.224264
19:29:39|0.224264
19:29:41|0.224264
19:29:41|0.224264
19:29:42|0.224264
19:29:43|0.224264
19:29:44|0.224264
19:29:45|0.224264
19:29:47|0.224264
19:29:48|0.224264
19:29:50|0.224264
19:29:51|0.224312
19:29:52|0.224312
19:29:54|0.224312
19:29:54|0.224312
19:29:56|0.224312
19:29:57|0.224312
19:29:58|0.224312
19:29:59|0.224312
19:30:00|0.224312
19:30:01|0.224312
19:30:02|0.224217
19:30:04|0.224312
19:30:04|0.22447
19:30:05|0.22447
19:30:06|0.224688
19:30:07|0.224688
19:30:08|0.224756
19:30:09|0.224926
19:30:10|0.224926
19:30:11|0.224412
19:30:12|0.224412
19:30:13|0.224412
19:30:15|0.224412
19:30:15|0.224412
19:30:16|0.225329
19:30:17|0.225329
19:30:18|0.225329
19:30:19|0.225422
19:30:20|0.225422
19:30:21|0.22564
19:30:22|0.22564
19:30:23|0.22564
19:30:24|0.22564
19:30:25|0.22564
19:30:26|0.22535
19:30:27|0.22535
19:30:28|0.22535
19:30:29|0.22535
19:30:30|0.22535
19:30:31|0.22535
19:30:32|0.22535
19:30:33|0.22535
19:30:34|0.225278
19:30:35|0.225278
19:30:36|0.225278
19:30:37|0.225278
19:30:38|0.225278
19:30:39|0.225278
19:30:40|0.225278
19:30:41|0.225278
19:30:42|0.225278
19:30:43|0.225278
19:30:44|0.225278
19:30:45|0.225278
19:30:46|0.225278
19:30:47|0.225278
19:30:49|0.225063
19:30:51|0.225063
19:30:51|0.225063
19:30:53|0.225063
19:30:54|0.225266
19:30:56|0.225262
19:30:56|0.225262
19:30:57|0.225262
19:30:58|0.225262
19:30:59|0.225262
19:31:00|0.225262
19:31:02|0.225262
19:31:03|0.225262
19:31:04|0.225262
19:31:05|0.225262
19:31:05|0.225262
19:31:06|0.225262
19:31:08|0.225262
19:31:09|0.225262
19:31:10|0.225262
19:31:11|0.225262
19:31:12|0.225262
19:31:13|0.225262
19:31:14|0.225061
19:31:15|0.225061
19:31:16|0.225061
19:31:17|0.225061
19:31:18|0.225061
19:31:19|0.225061
19:31:20|0.225061
19:31:21|0.225061
19:31:21|0.225061
19:31:23|0.225061
19:31:24|0.225061
19:31:25|0.225061
19:31:26|0.224964
19:31:27|0.224964
19:31:27|0.224964
19:31:29|0.224964
19:31:30|0.224756
19:31:32|0.224756
19:31:32|0.224756
19:31:33|0.224756
19:31:34|0.22447
19:31:35|0.22447
19:31:36|0.22447
19:31:37|0.22447
19:31:38|0.22447
19:31:39|0.22447
19:31:40|0.22447
19:31:41|0.22447
19:31:42|0.22442
19:31:43|0.22442
19:31:44|0.224246
19:31:45|0.224246
19:31:46|0.224246
19:31:47|0.224246
19:31:48|0.224246
19:31:50|0.224246
19:31:52|0.224246
19:31:52|0.224246
19:31:53|0.224246
19:31:54|0.224246
19:31:55|0.224246
19:31:56|0.224246
19:31:57|0.224246
19:31:58|0.224246
19:32:00|0.224246
19:32:01|0.224246
19:32:02|0.224246
19:32:03|0.224246
19:32:04|0.22447
19:32:05|0.22447
19:32:06|0.22447
19:32:07|0.22447
19:32:09|0.22447
19:32:09|0.22447
19:32:10|0.22447
19:32:11|0.224638
19:32:12|0.224638
19:32:13|0.224638
19:32:14|0.224638
19:32:15|0.224638
19:32:16|0.224638
19:32:17|0.224638
19:32:18|0.224638
19:32:19|0.224638
19:32:20|0.224787
19:32:21|0.224787
19:32:22|0.224787
19:32:23|0.224787
19:32:24|0.224787
19:32:25|0.224787
19:32:26|0.224787
19:32:27|0.224787
19:32:28|0.224787
19:32:29|0.224787
19:32:30|0.224787
19:32:31|0.22459
19:32:32|0.22459
19:32:33|0.22459
19:32:34|0.22459
19:32:36|0.22459
19:32:37|0.22459
19:32:38|0.22459
19:32:39|0.22459
19:32:40|0.22459
19:32:41|0.22459
19:32:42|0.22459
19:32:43|0.22459
19:32:44|0.22459
19:32:45|0.22459
19:32:46|0.22459
19:32:46|0.22459
19:32:48|0.22459
19:32:49|0.22459
19:32:50|0.22459
19:32:52|0.22459
19:32:52|0.22459
19:32:54|0.22459
19:32:55|0.22459
19:32:56|0.22474
19:32:57|0.22474
19:32:58|0.224729
19:33:00|0.224591
19:33:00|0.224591
19:33:01|0.224591
19:33:02|0.224591
19:33:03|0.224591
19:33:04|0.224471
19:33:05|0.224471
19:33:06|0.224471
19:33:07|0.224471
19:33:08|0.224471
19:33:09|0.224471
19:33:10|0.224471
19:33:11|0.224471
19:33:12|0.224471
19:33:13|0.224471
19:33:14|0.224471
19:33:15|0.224471
19:33:16|0.224471
19:33:17|0.224471
19:33:18|0.224508
19:33:19|0.224508
19:33:20|0.224508
19:33:21|0.224508
19:33:22|0.224508
19:33:23|0.224508
19:33:24|0.224508
19:33:25|0.224508
19:33:26|0.224508
19:33:27|0.224508
19:33:29|0.224508
19:33:30|0.224471
19:33:31|0.224591
19:33:32|0.224591
19:33:33|0.224591
19:33:33|0.224591
19:33:35|0.224591
19:33:35|0.224591
19:33:37|0.224591
19:33:38|0.224591
19:33:39|0.224591
19:33:40|0.225
19:33:40|0.225
19:33:42|0.225
19:33:43|0.225
19:33:44|0.225
19:33:45|0.224903
19:33:46|0.224903
19:33:47|0.224903
19:33:48|0.224903
19:33:49|0.224903
19:33:50|0.224903
19:33:51|0.224985
19:33:53|0.224985
19:33:54|0.224985
19:33:56|0.224985
19:33:57|0.224985
19:33:58|0.224609
19:33:59|0.224892
19:34:01|0.224892
19:34:01|0.224892
19:34:02|0.224892
19:34:03|0.224892
19:34:04|0.224892
19:34:05|0.224892
19:34:06|0.224892
19:34:07|0.224892
19:34:08|0.224818
19:34:09|0.224903
19:34:10|0.224903
19:34:11|0.224903
19:34:12|0.224903
19:34:13|0.224903
19:34:14|0.224903
19:34:15|0.224903
19:34:16|0.224903
19:34:17|0.224903
19:34:18|0.224903
19:34:19|0.224903
19:34:20|0.224903
19:34:21|0.224942
19:34:22|0.224942
19:34:23|0.224942
19:34:24|0.224942
19:34:25|0.224942
19:34:26|0.224942
19:34:27|0.224942
19:34:28|0.224942
19:34:29|0.224942
19:34:30|0.224942
19:34:31|0.224942
19:34:32|0.224942
19:34:33|0.224942
19:34:34|0.224942
19:34:35|0.224859
19:34:36|0.224859
19:34:37|0.224859
19:34:38|0.224859
19:34:39|0.224859
19:34:40|0.224859
19:34:41|0.224848
19:34:42|0.224848
19:34:43|0.224848
19:34:44|0.224848
19:34:45|0.224848
19:34:46|0.224848
19:34:47|0.224848
19:34:48|0.224848
19:34:49|0.224848
19:34:50|0.224848
19:34:51|0.224848
19:34:53|0.224848
19:34:55|0.224848
19:34:56|0.224848
19:34:57|0.224848
19:34:58|0.224848
19:34:59|0.224848
19:35:00|0.224848
19:35:01|0.224848
19:35:02|0.224848
19:35:03|0.224848
19:35:04|0.224848
19:35:05|0.224848
19:35:06|0.224848
19:35:07|0.224848
19:35:08|0.224848
19:35:09|0.224848
19:35:10|0.224848
19:35:11|0.224848
19:35:12|0.224848
19:35:13|0.224466
19:35:14|0.224466
19:35:15|0.224466
19:35:16|0.224466
19:35:17|0.224466
19:35:18|0.224466
19:35:19|0.224211
19:35:20|0.224205
19:35:22|0.224
19:35:22|0.224
19:35:23|0.224
19:35:24|0.224
19:35:25|0.224
19:35:26|0.224
19:35:27|0.224
19:35:28|0.224
19:35:29|0.224
19:35:30|0.224
19:35:31|0.224
19:35:32|0.224
19:35:33|0.224
19:35:34|0.224
19:35:35|0.224
19:35:36|0.224
19:35:37|0.224
19:35:38|0.224
19:35:39|0.224
19:35:40|0.224
19:35:41|0.224
19:35:42|0.224
19:35:43|0.224
19:35:44|0.223869
19:35:45|0.223869
19:35:46|0.223692
19:35:47|0.223692
19:35:48|0.223692
19:35:49|0.223674
19:35:50|0.223674
19:35:51|0.223674
19:35:52|0.223674
19:35:53|0.223674
19:35:54|0.223674
19:35:55|0.223674
19:35:57|0.223623
19:35:58|0.223623
19:36:00|0.2235
19:36:00|0.2235
19:36:02|0.2235
19:36:02|0.2235
19:36:04|0.2235
19:36:05|0.2235
19:36:06|0.2235
19:36:07|0.2235
19:36:07|0.2235
19:36:09|0.223489
19:36:10|0.223489
19:36:11|0.223489
19:36:12|0.223489
19:36:14|0.223311
19:36:14|0.223311
19:36:15|0.223311
19:36:17|0.223311
19:36:17|0.223311
19:36:18|0.223311
19:36:19|0.223465
19:36:21|0.223465
19:36:21|0.223465
19:36:22|0.223465
19:36:24|0.223465
19:36:24|0.223311
19:36:26|0.223311
19:36:26|0.223711
19:36:27|0.223711
19:36:28|0.223711
19:36:29|0.223711
19:36:30|0.223711
19:36:32|0.223711
19:36:33|0.223711
19:36:33|0.223375
19:36:35|0.223375
19:36:36|0.223375
19:36:36|0.223388
19:36:38|0.223388
19:36:38|0.223388
19:36:40|0.223388
19:36:40|0.223388
19:36:42|0.2234
19:36:43|0.2234
19:36:43|0.2234
19:36:45|0.2234
19:36:46|0.2234
19:36:46|0.2234
19:36:48|0.2234
19:36:48|0.2234
19:36:49|0.2234
19:36:50|0.223688
19:36:52|0.223688
19:36:53|0.223688
19:36:54|0.223688
19:36:56|0.223688
19:36:57|0.223688
19:36:58|0.223688
19:36:59|0.223688
19:37:01|0.223688
19:37:01|0.223688
19:37:02|0.223688
19:37:03|0.223688
19:37:04|0.223688
19:37:05|0.223688
19:37:07|0.223688
19:37:08|0.223688
19:37:09|0.223688
19:37:09|0.223688
19:37:11|0.223688
19:37:11|0.223688
19:37:13|0.223688
19:37:13|0.223688
19:37:15|0.223688
19:37:16|0.223688
19:37:17|0.223688
19:37:17|0.223688
19:37:18|0.223688
19:37:20|0.223504
19:37:20|0.223504
19:37:22|0.223504
19:37:22|0.223479
19:37:23|0.223479
19:37:24|0.223479
19:37:25|0.223479
19:37:26|0.223479
19:37:27|0.223479
19:37:29|0.223479
19:37:29|0.223479
19:37:30|0.223479
19:37:31|0.223479
19:37:32|0.223479
19:37:34|0.223479
19:37:35|0.223504
19:37:36|0.223504
19:37:37|0.223504
19:37:38|0.223504
19:37:39|0.223504
19:37:40|0.223608
19:37:41|0.223608
19:37:42|0.223608
19:37:43|0.223608
19:37:44|0.223608
19:37:45|0.223608
19:37:46|0.223608
19:37:47|0.223608
19:37:48|0.223608
19:37:49|0.223608
19:37:50|0.223608
19:37:51|0.223608
19:37:52|0.223608
19:37:53|0.223608
19:37:54|0.223608
19:37:55|0.223608
19:37:57|0.223608
19:37:57|0.223608
19:37:59|0.223608
19:38:01|0.223479
19:38:01|0.223479
19:38:02|0.223479
19:38:03|0.223479
19:38:05|0.223479
19:38:06|0.223479
19:38:07|0.223479
19:38:07|0.223479
19:38:09|0.223479
19:38:10|0.223479
19:38:11|0.223479
19:38:12|0.223388
19:38:13|0.223388
19:38:14|0.223388
19:38:15|0.223388
19:38:16|0.223388
19:38:17|0.223251
19:38:18|0.223251
19:38:19|0.223284
19:38:20|0.223
19:38:21|0.223
19:38:22|0.223
19:38:23|0.223
19:38:24|0.223
19:38:25|0.222862
19:38:26|0.222862
19:38:27|0.222862
19:38:28|0.222862
19:38:29|0.222862
19:38:30|0.222764
19:38:31|0.222939
19:38:32|0.222939
19:38:33|0.222939
19:38:34|0.222939
19:38:35|0.222939
19:38:36|0.222762
19:38:37|0.222762
19:38:38|0.222762
19:38:39|0.222762
19:38:40|0.222766
19:38:41|0.222766
19:38:42|0.222766
19:38:43|0.222766
19:38:44|0.222766
19:38:45|0.222766
19:38:46|0.222766
19:38:47|0.222766
19:38:48|0.222766
19:38:49|0.222766
19:38:50|0.222766
19:38:51|0.222766
19:38:52|0.222766
19:38:53|0.222766
19:38:54|0.222766
19:38:55|0.222766
19:38:56|0.222766
19:38:58|0.222766
19:38:59|0.222766
19:39:00|0.222766
19:39:01|0.222766
19:39:03|0.2228
19:39:04|0.2228
19:39:06|0.2228
19:39:06|0.2228
19:39:08|0.2228
19:39:08|0.2228
19:39:09|0.2228
19:39:11|0.2228
19:39:12|0.2228
19:39:13|0.222939
19:39:14|0.223
19:39:14|0.223
19:39:15|0.223
19:39:17|0.223
19:39:17|0.223
19:39:18|0.223
19:39:20|0.223
19:39:20|0.223
19:39:21|0.223
19:39:22|0.223
19:39:24|0.223
19:39:25|0.223212
19:39:25|0.223212
19:39:26|0.223212
19:39:27|0.223212
19:39:29|0.223212
19:39:29|0.223212
19:39:30|0.223212
19:39:31|0.223212
19:39:32|0.223212
19:39:33|0.223212
19:39:34|0.223212
19:39:35|0.223212
19:39:36|0.223212
19:39:38|0.223212
19:39:39|0.223196
19:39:40|0.223196
19:39:40|0.223196
19:39:42|0.223196
19:39:42|0.223196
19:39:44|0.223196
19:39:44|0.223196
19:39:45|0.223196
19:39:46|0.223196
19:39:47|0.223196
19:39:48|0.223196
19:39:49|0.223196
19:39:50|0.223196
19:39:51|0.223196
19:39:52|0.223065
19:39:53|0.223065
19:39:54|0.223065
19:39:55|0.223065
19:39:56|0.223065
19:39:58|0.223065
19:40:00|0.223065
19:40:01|0.2228
19:40:02|0.2228
19:40:03|0.2228
19:40:04|0.2228
19:40:06|0.2228
19:40:07|0.2228
19:40:08|0.2228
19:40:09|0.2228
19:40:10|0.2228
19:40:11|0.2228
19:40:11|0.2228
19:40:13|0.2228
19:40:13|0.2228
19:40:14|0.223196
19:40:15|0.223196
19:40:16|0.223019
19:40:18|0.223019
19:40:18|0.223019
19:40:20|0.223415
19:40:21|0.223257
19:40:21|0.223257
19:40:22|0.223257
19:40:23|0.223257
19:40:25|0.223257
19:40:26|0.223257
19:40:27|0.223257
19:40:28|0.223257
19:40:28|0.223257
19:40:29|0.223257
19:40:31|0.223257
19:40:31|0.223257
19:40:32|0.223257
19:40:33|0.223257
19:40:34|0.223257
19:40:36|0.223257
19:40:36|0.223126
19:40:37|0.223126
19:40:38|0.223311
19:40:39|0.223311
19:40:40|0.223311
19:40:41|0.223311
19:40:43|0.223311
19:40:44|0.223311
19:40:45|0.223311
19:40:46|0.223311
19:40:47|0.223397
19:40:48|0.223397
19:40:49|0.223397
19:40:50|0.223397
19:40:51|0.223397
19:40:52|0.223397
19:40:53|0.223397
19:40:54|0.223397
19:40:55|0.223397
19:40:56|0.223397
19:40:57|0.223397
19:40:58|0.223397
19:41:00|0.223397
19:41:01|0.223397
19:41:02|0.223397
19:41:03|0.223397
19:41:04|0.223397
19:41:05|0.223397
19:41:06|0.223397
19:41:07|0.223397
19:41:08|0.223397
19:41:09|0.223397
19:41:10|0.223426
19:41:11|0.223425
19:41:12|0.223425
19:41:13|0.223425
19:41:14|0.223425
19:41:15|0.223425
19:41:16|0.223425
19:41:17|0.223425
19:41:18|0.223425
19:41:19|0.223518
19:41:20|0.223518
19:41:21|0.223518
19:41:22|0.223608
19:41:23|0.223608
19:41:24|0.223677
19:41:25|0.223677
19:41:26|0.223558
19:41:27|0.223558
19:41:29|0.223558
19:41:29|0.223558
19:41:30|0.223558
19:41:31|0.223558
19:41:32|0.223558
19:41:33|0.223558
19:41:34|0.22333
19:41:35|0.22333
19:41:36|0.22333
19:41:37|0.223318
19:41:38|0.223318
19:41:39|0.223318
19:41:40|0.223318
19:41:41|0.223318
19:41:42|0.223318
19:41:43|0.223318
19:41:44|0.223318
19:41:45|0.223318
19:41:46|0.223244
19:41:47|0.223244
19:41:48|0.223244
19:41:49|0.223244
19:41:50|0.223244
19:41:52|0.223244
19:41:52|0.223244
19:41:53|0.223244
19:41:54|0.223244
19:41:56|0.223244
19:41:57|0.223244
19:41:58|0.223244
19:41:59|0.223244
19:42:00|0.223244
19:42:02|0.223244
19:42:02|0.223244
19:42:04|0.223244
19:42:05|0.223244
19:42:06|0.223244
19:42:07|0.223244
19:42:08|0.223244
19:42:09|0.223244
19:42:10|0.223244
19:42:11|0.223244
19:42:12|0.223244
19:42:14|0.222533
19:42:15|0.222533
19:42:15|0.222385
19:42:17|0.222385
19:42:18|0.222385
19:42:19|0.222385
19:42:20|0.222385
19:42:20|0.222385
19:42:22|0.222144
19:42:23|0.222144
19:42:24|0.222144
19:42:26|0.222144
19:42:26|0.222374
19:42:27|0.222516
19:42:28|0.222144
19:42:29|0.222144
19:42:30|0.222144
19:42:31|0.222144
19:42:32|0.222144
19:42:33|0.222144
19:42:34|0.222385
19:42:35|0.222385
19:42:37|0.222385
19:42:38|0.222385
19:42:39|0.222533
19:42:40|0.222533
19:42:41|0.222533
19:42:42|0.222533
19:42:43|0.222533
19:42:44|0.222533
19:42:45|0.222533
19:42:45|0.222533
19:42:47|0.222533
19:42:48|0.223097
19:42:48|0.223097
19:42:50|0.223097
19:42:51|0.223097
19:42:51|0.223097
19:42:53|0.223097
19:42:53|0.223097
19:42:55|0.223097
19:42:56|0.223097
19:42:57|0.223097
19:42:58|0.223097
19:42:59|0.223097
19:43:00|0.223097
19:43:02|0.222738
19:43:03|0.222738
19:43:04|0.222738
19:43:05|0.222738
19:43:06|0.222738
19:43:07|0.222738
19:43:08|0.222738
19:43:09|0.222738
19:43:10|0.222738
19:43:11|0.222738
19:43:12|0.222738
19:43:13|0.222738
19:43:14|0.222738
19:43:15|0.222738
19:43:15|0.222738
19:43:17|0.222738
19:43:18|0.222738
19:43:19|0.222738
19:43:21|0.222738
19:43:21|0.222738
19:43:22|0.222738
19:43:23|0.222738
19:43:24|0.222738
19:43:25|0.222738
19:43:26|0.222738
19:43:27|0.222738
19:43:28|0.222738
19:43:29|0.223209
19:43:30|0.223565
19:43:31|0.223372
19:43:32|0.223117
19:43:33|0.223117
19:43:34|0.223117
19:43:35|0.223117
19:43:37|0.223117
19:43:37|0.223117
19:43:38|0.223117
19:43:39|0.223117
19:43:40|0.223117
19:43:41|0.223117
19:43:42|0.223117
19:43:43|0.223117
19:43:44|0.223117
19:43:45|0.223117
19:43:46|0.223117
19:43:47|0.223117
19:43:48|0.223117
19:43:49|0.223117
19:43:50|0.223117
19:43:51|0.223117
19:43:52|0.223117
19:43:53|0.223117
19:43:54|0.223117
19:43:55|0.223117
19:43:56|0.223117
19:43:57|0.223117
19:43:58|0.223117
19:43:59|0.223117
19:44:00|0.223117
19:44:02|0.223117
19:44:04|0.223117
19:44:05|0.222999
19:44:06|0.222999
19:44:07|0.222999
19:44:08|0.222999
19:44:09|0.222999
19:44:10|0.222999
19:44:11|0.222999
19:44:12|0.222999
19:44:13|0.222999
19:44:15|0.222999
19:44:15|0.222999
19:44:16|0.222999
19:44:17|0.222999
19:44:18|0.222999
19:44:19|0.222999
19:44:20|0.222999
19:44:21|0.222999
19:44:22|0.222999
19:44:23|0.222999
19:44:24|0.222999
19:44:25|0.222999
19:44:26|0.222999
19:44:28|0.222999
19:44:28|0.222999
19:44:29|0.222999
19:44:30|0.222999
19:44:31|0.222999
19:44:32|0.222999
19:44:33|0.222999
19:44:34|0.222999
19:44:36|0.222999
19:44:37|0.222999
19:44:38|0.222999
19:44:39|0.222999
19:44:40|0.222999
19:44:41|0.222999
19:44:42|0.222999
19:44:43|0.222999
19:44:44|0.222999
19:44:45|0.222999
19:44:46|0.222999
19:44:47|0.222999
19:44:48|0.222999
19:44:48|0.222999
19:44:50|0.222999
19:44:50|0.222999
19:44:52|0.222999
19:44:53|0.222999
19:44:54|0.222999
19:44:56|0.222999
19:44:56|0.222999
19:44:57|0.222999
19:44:58|0.222999
19:44:59|0.222999
19:45:00|0.222999
19:45:01|0.222999
19:45:02|0.222999
19:45:04|0.222999
19:45:05|0.222999
19:45:06|0.222999
19:45:07|0.222999
19:45:08|0.222999
19:45:09|0.222999
19:45:10|0.222999
19:45:11|0.222999
19:45:11|0.222999
19:45:13|0.222999
19:45:13|0.222999
19:45:14|0.222999
19:45:16|0.222999
19:45:17|0.222999
19:45:18|0.222999
19:45:19|0.222999
19:45:20|0.222999
19:45:21|0.222999
19:45:22|0.222999
19:45:23|0.222999
19:45:24|0.222999
19:45:25|0.222999
19:45:26|0.223272
19:45:27|0.223272
19:45:29|0.223272
19:45:29|0.223272
19:45:30|0.223272
19:45:31|0.223272
19:45:32|0.223443
19:45:33|0.223443
19:45:34|0.223443
19:45:35|0.223443
19:45:36|0.223443
19:45:37|0.223443
19:45:38|0.223443
19:45:39|0.223443
19:45:40|0.223443
19:45:41|0.223443
19:45:42|0.223443
19:45:43|0.223443
19:45:44|0.223443
19:45:45|0.223443
19:45:46|0.223443
19:45:47|0.223443
19:45:48|0.223443
19:45:50|0.223516
19:45:51|0.223516
19:45:52|0.223516
19:45:53|0.223516
19:45:53|0.223516
19:45:55|0.223516
19:45:56|0.223516
19:45:56|0.223516
19:45:57|0.223516
19:45:59|0.223516
19:46:00|0.223516
19:46:00|0.223516
19:46:02|0.223516
19:46:04|0.223516
19:46:05|0.223516
19:46:07|0.223516
19:46:07|0.223516
19:46:08|0.223516
19:46:09|0.223516
19:46:10|0.223516
19:46:11|0.223688
19:46:12|0.223688
19:46:13|0.223535
19:46:14|0.223621
19:46:15|0.223621
19:46:16|0.223621
19:46:18|0.223621
19:46:18|0.223621
19:46:19|0.223621
19:46:20|0.223621
19:46:21|0.223621
19:46:22|0.223784
19:46:23|0.223784
19:46:24|0.224164
19:46:25|0.224164
19:46:26|0.223989
19:46:27|0.223989
19:46:28|0.223989
19:46:29|0.223989
19:46:30|0.223989
19:46:31|0.223989
19:46:32|0.223989
19:46:33|0.223989
19:46:34|0.223989
19:46:35|0.223989
19:46:36|0.223989
19:46:37|0.224126
19:46:38|0.224126
19:46:39|0.224126
19:46:40|0.224126
19:46:41|0.224126
19:46:42|0.224126
19:46:43|0.224126
19:46:44|0.224135
19:46:45|0.224135
19:46:46|0.224135
19:46:47|0.224135
19:46:48|0.224135
19:46:49|0.224135
19:46:50|0.224135
19:46:51|0.224403
19:46:52|0.224403
19:46:54|0.224403
19:46:55|0.224403
19:46:55|0.224403
19:46:56|0.224403
19:46:58|0.224403
19:46:59|0.224403
19:46:59|0.224936
19:47:01|0.224936
19:47:02|0.224936
19:47:03|0.224936
19:47:04|0.224998
19:47:06|0.22461
19:47:07|0.225055
19:47:08|0.225055
19:47:10|0.224607
19:47:11|0.224607
19:47:12|0.224607
19:47:14|0.224333
19:47:14|0.224333
19:47:16|0.224295
19:47:17|0.224295
19:47:18|0.224147
19:47:19|0.224147
19:47:20|0.224147
19:47:21|0.224147
19:47:22|0.224147
19:47:23|0.224147
19:47:24|0.224147
19:47:25|0.224147
19:47:26|0.224147
19:47:27|0.224147
19:47:28|0.224147
19:47:29|0.224147
19:47:30|0.224147
19:47:31|0.224147
19:47:33|0.223935
19:47:33|0.223935
19:47:34|0.223935
19:47:35|0.223935
19:47:36|0.223935
19:47:37|0.223935
19:47:38|0.223935
19:47:39|0.223935
19:47:40|0.223935
19:47:41|0.223935
19:47:42|0.223935
19:47:43|0.223935
19:47:44|0.223935
19:47:45|0.223904
19:47:46|0.223904
19:47:47|0.223904
19:47:48|0.223904
19:47:49|0.223904
19:47:51|0.223904
19:47:51|0.223904
19:47:52|0.223904
19:47:53|0.223688
19:47:54|0.223688
19:47:55|0.223688
19:47:56|0.223688
19:47:57|0.223688
19:47:58|0.2238
19:47:59|0.2238
19:48:00|0.2238
19:48:01|0.2238
19:48:02|0.2238
19:48:03|0.2238
19:48:04|0.2238
19:48:06|0.2238
19:48:07|0.2238
19:48:09|0.2238
19:48:10|0.2238
19:48:11|0.2238
19:48:12|0.2238
19:48:13|0.2238
19:48:14|0.2238
19:48:15|0.2238
19:48:16|0.2238
19:48:17|0.2238
19:48:18|0.2238
19:48:19|0.2238
19:48:20|0.2238
19:48:21|0.2238
19:48:22|0.2238
19:48:23|0.223714
19:48:23|0.223714
19:48:25|0.223714
19:48:26|0.223714
19:48:28|0.223714
19:48:28|0.223714
19:48:29|0.223935
19:48:30|0.223935
19:48:31|0.2238
19:48:32|0.2238
19:48:33|0.2238
19:48:34|0.2238
19:48:35|0.224233
19:48:36|0.224233
19:48:37|0.224233
19:48:38|0.224233
19:48:39|0.22409
19:48:40|0.22409
19:48:41|0.22409
19:48:42|0.22409
19:48:43|0.22409
19:48:44|0.22409
19:48:45|0.224511
19:48:46|0.224511
19:48:47|0.224511
19:48:48|0.224511
19:48:49|0.224511
19:48:50|0.224511
19:48:51|0.224511
19:48:52|0.224511
19:48:53|0.224511
19:48:54|0.224511
19:48:55|0.224511
19:48:56|0.224511
19:48:57|0.224335
19:48:58|0.224335
19:48:59|0.224335
19:49:00|0.224335
19:49:01|0.224335
19:49:02|0.224335
19:49:03|0.224136
19:49:05|0.224136
19:49:06|0.224136
19:49:08|0.224136
19:49:09|0.224136
19:49:11|0.224136
19:49:12|0.224136
19:49:13|0.224136
19:49:14|0.224136
19:49:15|0.224136
19:49:16|0.224136
19:49:18|0.224136
19:49:18|0.224136
19:49:20|0.224136
19:49:21|0.224136
19:49:22|0.224136
19:49:23|0.224136
19:49:24|0.224136
19:49:25|0.224009
19:49:26|0.224009
19:49:27|0.224136
19:49:28|0.224136
19:49:29|0.224136
19:49:30|0.224136
19:49:30|0.224136
19:49:31|0.224136
19:49:33|0.224136
19:49:33|0.224136
19:49:35|0.224136
19:49:35|0.224136
19:49:37|0.224136
19:49:38|0.224136
19:49:39|0.224136
19:49:40|0.224212
19:49:41|0.224212
19:49:42|0.224212
19:49:43|0.224212
19:49:44|0.224212
19:49:45|0.224212
19:49:47|0.224212
19:49:47|0.224212
19:49:48|0.224212
19:49:49|0.224212
19:49:50|0.224212
19:49:51|0.224212
19:49:52|0.224212
19:49:53|0.224212
19:49:54|0.224212
19:49:55|0.224212
19:49:56|0.224212
19:49:57|0.224511
19:49:58|0.224511
19:49:59|0.224511
19:50:00|0.224647
19:50:01|0.224602
19:50:02|0.224602
19:50:03|0.224602
19:50:04|0.224602
19:50:05|0.224988
19:50:07|0.225
19:50:09|0.225
19:50:09|0.225
19:50:10|0.225
19:50:11|0.225
19:50:13|0.225
19:50:14|0.225
19:50:15|0.225
19:50:16|0.225278
19:50:17|0.225278
19:50:18|0.225786
19:50:19|0.225786
19:50:20|0.225786
19:50:21|0.225786
19:50:22|0.225786
19:50:23|0.225786
19:50:24|0.226
19:50:25|0.226
19:50:26|0.226
19:50:27|0.226
19:50:28|0.226
19:50:29|0.226
19:50:29|0.226
19:50:31|0.225878
19:50:32|0.225878
19:50:33|0.225878
19:50:34|0.225878
19:50:34|0.22481
19:50:36|0.22481
19:50:36|0.22481
19:50:38|0.22481
19:50:39|0.224972
19:50:40|0.224972
19:50:41|0.224972
19:50:42|0.224972
19:50:43|0.224972
19:50:44|0.224972
19:50:45|0.224972
19:50:46|0.224972
19:50:47|0.224972
19:50:48|0.224972
19:50:49|0.224972
19:50:50|0.224972
19:50:50|0.224972
19:50:52|0.224837
19:50:53|0.224972
19:50:54|0.224972
19:50:55|0.224972
19:50:56|0.224972
19:50:57|0.224972
19:50:58|0.224972
19:50:59|0.224972
19:51:00|0.224972
19:51:01|0.224972
19:51:02|0.224972
19:51:03|0.224972
19:51:04|0.224995
19:51:05|0.224995
19:51:06|0.224995
19:51:07|0.224995
19:51:09|0.224995
19:51:10|0.224995
19:51:12|0.224995
19:51:12|0.224885
19:51:13|0.224885
19:51:14|0.224885
19:51:15|0.224783
19:51:17|0.224783
19:51:18|0.224783
19:51:19|0.224783
19:51:20|0.224783
19:51:21|0.224493
19:51:22|0.224493
19:51:23|0.224493
19:51:24|0.224493
19:51:25|0.224493
19:51:26|0.224783
19:51:27|0.224783
19:51:28|0.224783
19:51:29|0.224783
19:51:30|0.224783
19:51:31|0.224783
19:51:32|0.224783
19:51:32|0.224783
19:51:35|0.224783
19:51:35|0.224783
19:51:36|0.224783
19:51:37|0.224783
19:51:38|0.224783
19:51:39|0.224783
19:51:40|0.224783
19:51:42|0.224783
19:51:42|0.224783
19:51:43|0.224783
19:51:44|0.224783
19:51:45|0.224783
19:51:47|0.224783
19:51:48|0.224783
19:51:49|0.224783
19:51:50|0.224783
19:51:51|0.224783
19:51:52|0.225646
19:51:53|0.225646
19:51:54|0.225646
19:51:55|0.225646
19:51:56|0.225731
19:51:57|0.225731
19:51:58|0.225731
19:51:59|0.225731
19:52:00|0.225059
19:52:01|0.225059
19:52:02|0.225059
19:52:03|0.225059
19:52:04|0.225754
19:52:06|0.225754
19:52:06|0.225754
19:52:07|0.225754
19:52:08|0.225754
19:52:09|0.225754
19:52:11|0.225754
19:52:12|0.225754
19:52:13|0.225785
19:52:15|0.225754
19:52:15|0.225754
19:52:16|0.225754
19:52:18|0.225754
19:52:19|0.225754
19:52:20|0.225754
19:52:21|0.225754
19:52:23|0.225754
19:52:24|0.225754
19:52:25|0.225754
19:52:26|0.225754
19:52:26|0.225754
19:52:28|0.225754
19:52:28|0.225754
19:52:30|0.225754
19:52:30|0.225754
19:52:31|0.225754
19:52:33|0.225754
19:52:34|0.225754
19:52:34|0.2255
19:52:35|0.2255
19:52:36|0.2255
19:52:37|0.2255
19:52:38|0.2255
19:52:40|0.2255
19:52:40|0.2255
19:52:41|0.2255
19:52:42|0.2255
19:52:44|0.2255
19:52:45|0.2255
19:52:46|0.225659
19:52:48|0.225754
19:52:49|0.225754
19:52:50|0.225754
19:52:51|0.225754
19:52:51|0.225754
19:52:52|0.225754
19:52:54|0.225754
19:52:55|0.225754
19:52:56|0.225473
19:52:57|0.225473
19:52:58|0.225473
19:52:59|0.225473
19:53:01|0.225473
19:53:02|0.225473
19:53:03|0.225473
19:53:04|0.225473
19:53:05|0.225473
19:53:06|0.225473
19:53:07|0.225473
19:53:08|0.225473
19:53:09|0.225342
19:53:11|0.225342
19:53:12|0.224799
19:53:13|0.224799
19:53:14|0.224799
19:53:15|0.224799
19:53:16|0.224799
19:53:17|0.2245
19:53:18|0.2245
19:53:19|0.2245
19:53:21|0.2245
19:53:22|0.2245
19:53:23|0.2245
19:53:24|0.2245
19:53:25|0.2245
19:53:25|0.2245
19:53:27|0.2245
19:53:28|0.2245
19:53:28|0.2245
19:53:29|0.2245
19:53:30|0.2243
19:53:32|0.2243
19:53:33|0.224312
19:53:34|0.224312
19:53:35|0.224312
19:53:35|0.224312
19:53:37|0.224312
19:53:38|0.224312
19:53:39|0.224312
19:53:40|0.224312
19:53:41|0.224312
19:53:42|0.224312
19:53:44|0.224312
19:53:45|0.224312
19:53:45|0.224312
19:53:47|0.224312
19:53:47|0.224329
19:53:49|0.224329
19:53:49|0.224329
19:53:50|0.224329
19:53:52|0.224329
19:53:52|0.224329
19:53:54|0.224329
19:53:54|0.224329
19:53:56|0.224329
19:53:57|0.224329
19:53:57|0.224329
19:53:58|0.224329
19:53:59|0.224329
19:54:01|0.224329
19:54:02|0.224329
19:54:02|0.224329
19:54:03|0.224329
19:54:04|0.224329
19:54:05|0.224329
19:54:06|0.224329
19:54:07|0.224329
19:54:09|0.224329
19:54:09|0.224329
19:54:11|0.224329
19:54:13|0.224329
19:54:13|0.224329
19:54:15|0.224329
19:54:16|0.224329
19:54:17|0.224329
19:54:18|0.224329
19:54:20|0.224329
19:54:21|0.224329
19:54:22|0.224329
19:54:23|0.224329
19:54:24|0.224329
19:54:25|0.224329
19:54:26|0.224329
19:54:28|0.224329
19:54:28|0.224312
19:54:29|0.224312
19:54:30|0.224
19:54:31|0.224
19:54:32|0.224
19:54:34|0.224
19:54:35|0.224
19:54:36|0.224
19:54:36|0.224
19:54:38|0.224
19:54:39|0.224
19:54:40|0.224
19:54:40|0.224
19:54:42|0.224103
19:54:42|0.223662
19:54:43|0.223662
19:54:44|0.223662
19:54:45|0.223662
19:54:46|0.223662
19:54:47|0.223662
19:54:49|0.223662
19:54:50|0.223662
19:54:50|0.223662
19:54:52|0.223662
19:54:52|0.223662
19:54:54|0.223351
19:54:55|0.223351
19:54:56|0.223351
19:54:56|0.223351
19:54:57|0.223351
19:54:58|0.223351
19:54:59|0.223351
19:55:00|0.223351
19:55:01|0.223351
19:55:02|0.223351
19:55:03|0.223351
19:55:05|0.223351
19:55:05|0.223351
19:55:06|0.223351
19:55:07|0.223351
19:55:08|0.223351
19:55:10|0.223362
19:55:11|0.223362
19:55:12|0.223362
19:55:13|0.223362
19:55:14|0.223351
19:55:15|0.223351
19:55:17|0.223362
19:55:18|0.223362
19:55:19|0.223362
19:55:20|0.223362
19:55:21|0.222999
19:55:22|0.222999
19:55:24|0.223362
19:55:24|0.223362
19:55:25|0.223362
19:55:27|0.223362
19:55:28|0.223362
19:55:28|0.223362
19:55:30|0.223362
19:55:31|0.223362
19:55:32|0.223362
19:55:32|0.223362
19:55:33|0.223362
19:55:35|0.223362
19:55:35|0.223362
19:55:37|0.223362
19:55:37|0.223362
19:55:38|0.223362
19:55:40|0.223362
19:55:40|0.223362
19:55:42|0.223362
19:55:43|0.223362
19:55:43|0.223362
19:55:44|0.223362
19:55:46|0.223362
19:55:46|0.223362
19:55:47|0.222787
19:55:48|0.222787
19:55:49|0.222787
19:55:51|0.222496
19:55:52|0.222496
19:55:53|0.222496
19:55:54|0.22252
19:55:55|0.22252
19:55:56|0.22252
19:55:57|0.22252
19:55:58|0.22252
19:55:59|0.22252
19:56:00|0.22252
19:56:01|0.22252
19:56:02|0.22252
19:56:03|0.22252
19:56:04|0.22252
19:56:05|0.22252
19:56:06|0.22252
19:56:07|0.22252
19:56:09|0.22252
19:56:09|0.22252
19:56:10|0.22252
19:56:11|0.22252
19:56:13|0.222606
19:56:14|0.222606
19:56:16|0.22313
19:56:17|0.22313
19:56:18|0.22319
19:56:20|0.22319
19:56:21|0.22319
19:56:21|0.22319
19:56:22|0.22319
19:56:24|0.22319
19:56:24|0.22319
19:56:26|0.22319
19:56:27|0.22319
19:56:27|0.22319
19:56:29|0.22319
19:56:30|0.22281
19:56:31|0.22281
19:56:31|0.22281
19:56:33|0.22281
19:56:34|0.22281
19:56:34|0.22281
19:56:36|0.22281
19:56:37|0.22281
19:56:38|0.22281
19:56:39|0.22281
19:56:40|0.22281
19:56:41|0.22281
19:56:41|0.22281
19:56:42|0.22281
19:56:44|0.222575
19:56:45|0.222575
19:56:46|0.222575
19:56:47|0.222575
19:56:48|0.222575
19:56:49|0.222575
19:56:50|0.222575
19:56:51|0.22233
19:56:52|0.22233
19:56:53|0.22233
19:56:54|0.22233
19:56:55|0.22233
19:56:56|0.22233
19:56:57|0.22233
19:56:58|0.22233
19:56:59|0.22233
19:57:00|0.22233
19:57:01|0.22233
19:57:02|0.22233
19:57:03|0.222094
19:57:04|0.222094
19:57:05|0.222094
19:57:06|0.222094
19:57:07|0.222094
19:57:08|0.222094
19:57:09|0.222166
19:57:10|0.222166
19:57:11|0.222166
19:57:12|0.222166
19:57:13|0.22225
19:57:14|0.22281
19:57:16|0.22281
19:57:16|0.22313
19:57:18|0.22281
19:57:19|0.222853
19:57:20|0.223227
19:57:21|0.223227
19:57:22|0.223227
19:57:23|0.223227
19:57:24|0.223227
19:57:25|0.223227
19:57:26|0.223227
19:57:27|0.223227
19:57:28|0.223227
19:57:29|0.223227
19:57:30|0.223227
19:57:31|0.223227
19:57:32|0.223227
19:57:33|0.223227
19:57:34|0.223227
19:57:35|0.223227
19:57:36|0.223227
19:57:37|0.223227
19:57:38|0.223227
19:57:40|0.223227
19:57:40|0.222932
19:57:42|0.222932
19:57:42|0.222932
19:57:44|0.222932
19:57:44|0.222932
19:57:46|0.222932
19:57:47|0.222932
19:57:47|0.222932
19:57:49|0.222932
19:57:50|0.222711
19:57:51|0.222711
19:57:52|0.222711
19:57:53|0.222711
19:57:54|0.222711
19:57:55|0.222711
19:57:56|0.222711
19:57:57|0.222967
19:57:58|0.222967
19:57:59|0.222967
19:58:00|0.222967
19:58:01|0.222967
19:58:02|0.222967
19:58:04|0.222967
19:58:04|0.222967
19:58:05|0.222967
19:58:06|0.222967
19:58:07|0.222967
19:58:08|0.222967
19:58:09|0.223002
19:58:10|0.223002
19:58:11|0.223002
19:58:12|0.223002
19:58:13|0.223002
19:58:15|0.223002
19:58:16|0.223002
19:58:18|0.223002
19:58:19|0.223002
19:58:21|0.223002
19:58:22|0.223002
19:58:23|0.223002
19:58:24|0.223002
19:58:25|0.223002
19:58:26|0.223002
19:58:27|0.223002
19:58:28|0.223002
19:58:28|0.223002
19:58:30|0.223002
19:58:31|0.223002
19:58:32|0.223002
19:58:33|0.223002
19:58:34|0.223414
19:58:35|0.223414
19:58:36|0.223414
19:58:38|0.223516
19:58:38|0.223516
19:58:39|0.223516
19:58:40|0.223516
19:58:41|0.223516
19:58:42|0.223516
19:58:43|0.223516
19:58:44|0.223516
19:58:45|0.223899
19:58:46|0.223899
19:58:47|0.224
19:58:48|0.224
19:58:49|0.224
19:58:50|0.224
19:58:51|0.224091
19:58:53|0.224091
19:58:54|0.224422
19:58:55|0.224422
19:58:56|0.224422
19:58:57|0.224422
19:58:58|0.224422
19:58:59|0.224422
19:59:00|0.224422
19:59:00|0.224422
19:59:03|0.22409
19:59:03|0.22409
19:59:04|0.223888
19:59:05|0.223888
19:59:06|0.224
19:59:07|0.224
19:59:08|0.224
19:59:09|0.224073
19:59:10|0.224073
19:59:11|0.224073
19:59:12|0.224073
19:59:13|0.224073
19:59:14|0.224073
19:59:16|0.224073
19:59:18|0.223526
19:59:18|0.223526
19:59:19|0.223375
19:59:20|0.223375
19:59:21|0.223375
19:59:22|0.223375
19:59:23|0.223375
19:59:24|0.223685
19:59:25|0.223685
19:59:26|0.223685
19:59:27|0.223685
19:59:28|0.223685
19:59:29|0.223685
19:59:31|0.223685
19:59:33|0.223685
19:59:33|0.223685
19:59:34|0.223685
19:59:36|0.223685
19:59:37|0.223685
19:59:37|0.223685
19:59:39|0.223685
19:59:40|0.223685
19:59:41|0.223685
19:59:42|0.223685
19:59:42|0.223685
19:59:44|0.223685
19:59:45|0.223685
19:59:46|0.223685
19:59:46|0.223685
19:59:48|0.223685
19:59:49|0.223685
19:59:50|0.223685
19:59:51|0.223536
19:59:52|0.223536
19:59:53|0.223536
19:59:54|0.223536
19:59:55|0.223536
19:59:55|0.223536
19:59:57|0.223536
19:59:58|0.223536
19:59:59|0.223334
20:00:00|0.223334
20:00:02|0.223334
20:00:02|0.223334
20:00:03|0.223334
20:00:04|0.223334
20:00:05|0.223334
20:00:06|0.223334
20:00:07|0.223334
20:00:08|0.223334
20:00:09|0.223334
20:00:10|0.223334
20:00:11|0.223334
20:00:12|0.223334
20:00:13|0.223334
20:00:14|0.223334
20:00:15|0.223334
20:00:17|0.223334
20:00:19|0.223685
20:00:20|0.223685
20:00:21|0.223685
20:00:23|0.223685
20:00:23|0.223685
20:00:24|0.223685
20:00:25|0.224395
20:00:26|0.224395
20:00:27|0.224395
20:00:28|0.224395
20:00:29|0.224395
20:00:30|0.224395
20:00:31|0.224395
20:00:32|0.224395
20:00:33|0.224395
20:00:34|0.224395
20:00:36|0.224395
20:00:36|0.224395
20:00:37|0.224395
20:00:38|0.224395
20:00:39|0.224395
20:00:40|0.224395
20:00:41|0.224334
20:00:42|0.224322
20:00:43|0.224322
20:00:44|0.224322
20:00:45|0.224322
20:00:46|0.224322
20:00:47|0.224322
20:00:48|0.224322
20:00:49|0.224322
20:00:50|0.224322
20:00:51|0.224322
20:00:52|0.22466
20:00:53|0.22466
20:00:54|0.22466
20:00:55|0.22466
20:00:56|0.224824
20:00:57|0.224668
20:00:58|0.224668
20:00:59|0.224668
20:01:00|0.224668
20:01:01|0.224668
20:01:02|0.224668
20:01:03|0.224521
20:01:04|0.224521
20:01:05|0.224521
20:01:06|0.224624
20:01:07|0.224624
20:01:08|0.224624
20:01:09|0.224624
20:01:10|0.22466
20:01:11|0.22466
20:01:12|0.22466
20:01:13|0.22466
20:01:14|0.22466
20:01:15|0.22466
20:01:16|0.22466
20:01:18|0.22466
20:01:20|0.22466
20:01:21|0.22466
20:01:23|0.22466
20:01:23|0.22466
20:01:25|0.22466
20:01:25|0.22466
20:01:27|0.22466
20:01:28|0.22466
20:01:29|0.22466
20:01:30|0.22466
20:01:30|0.22466
20:01:31|0.22466
20:01:33|0.224698
20:01:34|0.224698
20:01:35|0.224698
20:01:36|0.224698
20:01:37|0.224698
20:01:38|0.224698
20:01:39|0.224698
20:01:40|0.224698
20:01:41|0.224698
20:01:42|0.224698
20:01:43|0.224698
20:01:43|0.224585
20:01:45|0.224585
20:01:46|0.224694
20:01:47|0.224705
20:01:49|0.224705
20:01:49|0.224705
20:01:50|0.224841
20:01:51|0.224841
20:01:52|0.22488
20:01:53|0.22488
20:01:54|0.22488
20:01:55|0.22488
20:01:56|0.22488
20:01:57|0.22488
20:01:58|0.22488
20:01:59|0.22488
20:02:00|0.22488
20:02:01|0.22488
20:02:02|0.22488
20:02:03|0.22488
20:02:04|0.22488
20:02:05|0.22488
20:02:06|0.22488
20:02:07|0.22488
20:02:08|0.22488
20:02:09|0.22488
20:02:10|0.22488
20:02:11|0.22488
20:02:12|0.22488
20:02:13|0.22488
20:02:14|0.22488
20:02:15|0.22488
20:02:16|0.22488
20:02:17|0.22488
20:02:19|0.22488
20:02:21|0.2245
20:02:21|0.2245
20:02:23|0.2245
20:02:24|0.2245
20:02:25|0.2245
20:02:26|0.2245
20:02:27|0.2245
20:02:28|0.2245
20:02:29|0.2245
20:02:31|0.2245
20:02:31|0.2245
20:02:33|0.2245
20:02:34|0.2245
20:02:35|0.2245
20:02:36|0.2245
20:02:37|0.2245
20:02:38|0.2245
20:02:39|0.2245
20:02:40|0.224343
20:02:40|0.224343
20:02:41|0.224343
20:02:43|0.224224
20:02:43|0.224185
20:02:45|0.224185
20:02:46|0.224185
20:02:47|0.224185
20:02:48|0.224185
20:02:49|0.224185
20:02:50|0.224185
20:02:51|0.224185
20:02:52|0.224185
20:02:54|0.224185
20:02:54|0.224185
20:02:55|0.224185
20:02:56|0.224185
20:02:57|0.224185
20:02:58|0.224185
20:02:59|0.224185
20:03:00|0.224185
20:03:01|0.224185
20:03:02|0.224185
20:03:03|0.224185
20:03:04|0.224185
20:03:05|0.224185
20:03:06|0.224343
20:03:07|0.224198
20:03:08|0.224198
20:03:09|0.2245
20:03:10|0.2245
20:03:11|0.2245
20:03:12|0.2245
20:03:13|0.2245
20:03:14|0.2245
20:03:15|0.224664
20:03:16|0.225185
20:03:17|0.225185
20:03:18|0.225185
20:03:20|0.225185
20:03:21|0.225185
20:03:23|0.225185
20:03:24|0.225185
20:03:25|0.225185
20:03:27|0.225185
20:03:27|0.225185
20:03:28|0.2255
20:03:29|0.2255
20:03:30|0.2255
20:03:31|0.2255
20:03:32|0.2255
20:03:33|0.2255
20:03:34|0.2255
20:03:35|0.2255
20:03:36|0.2255
20:03:37|0.225752
20:03:38|0.225752
20:03:39|0.225335
20:03:40|0.225335
20:03:41|0.225335
20:03:42|0.225335
20:03:43|0.2255
20:03:44|0.2255
20:03:45|0.2255
20:03:47|0.2255
20:03:48|0.2255
20:03:49|0.2255
20:03:50|0.2255
20:03:51|0.2255
20:03:51|0.2255
20:03:52|0.2255
20:03:54|0.225516
20:03:55|0.225516
20:03:55|0.225516
20:03:58|0.22587
20:03:58|0.226034
20:03:59|0.226034
20:04:00|0.226034
20:04:01|0.226034
20:04:02|0.226034
20:04:03|0.22612
20:04:04|0.22612
20:04:05|0.22612
20:04:06|0.22612
20:04:07|0.226123
20:04:08|0.226216
20:04:09|0.226216
20:04:10|0.226216
20:04:11|0.22612
20:04:12|0.22612
20:04:13|0.22606
20:04:14|0.22606
20:04:15|0.22606
20:04:16|0.225875
20:04:17|0.225875
20:04:18|0.225875
20:04:19|0.225875
20:04:21|0.225875
20:04:23|0.225875
20:04:24|0.225875
20:04:26|0.225875
20:04:26|0.225875
20:04:27|0.225875
20:04:28|0.225875
20:04:29|0.225875
20:04:30|0.225875
20:04:31|0.225875
20:04:32|0.2258
20:04:33|0.225875
20:04:34|0.225875
20:04:35|0.2258
20:04:36|0.2258
20:04:37|0.226173
20:04:38|0.226173
20:04:39|0.226173
20:04:40|0.226173
20:04:41|0.226173
20:04:42|0.226173
20:04:43|0.226173
20:04:44|0.226173
20:04:45|0.226173
20:04:46|0.226173
20:04:48|0.226092
20:04:49|0.226092
20:04:50|0.2258
20:04:51|0.2258
20:04:52|0.2258
20:04:52|0.2258
20:04:54|0.2258
20:04:55|0.2258
20:04:56|0.226056
20:04:57|0.226056
20:04:58|0.226056
20:04:59|0.226056
20:05:00|0.226056
20:05:01|0.226056
20:05:02|0.226056
20:05:03|0.226056
20:05:04|0.226056
20:05:05|0.226056
20:05:06|0.226056
20:05:07|0.226056
20:05:08|0.226056
20:05:08|0.226056
20:05:10|0.225744
20:05:11|0.225744
20:05:11|0.225687
20:05:13|0.225675
20:05:14|0.225675
20:05:15|0.225675
20:05:16|0.225544
20:05:17|0.225544
20:05:18|0.225335
20:05:19|0.225335
20:05:19|0.225335
20:05:21|0.225335
20:05:23|0.225335
20:05:24|0.225335
20:05:26|0.225335
20:05:26|0.225335
20:05:27|0.225335
20:05:28|0.225335
20:05:29|0.225335
20:05:30|0.225335
20:05:31|0.225335
20:05:32|0.225169
20:05:33|0.225169
20:05:34|0.225202
20:05:35|0.225202
20:05:36|0.225202
20:05:37|0.225202
20:05:38|0.225202
20:05:39|0.225202
20:05:40|0.225202
20:05:41|0.225202
20:05:42|0.225066
20:05:43|0.225066
20:05:44|0.225066
20:05:45|0.225066
20:05:46|0.225066
20:05:47|0.225066
20:05:48|0.225066
20:05:49|0.225066
20:05:50|0.225066
20:05:51|0.224885
20:05:52|0.224885
20:05:53|0.224885
20:05:54|0.224885
20:05:55|0.224885
20:05:56|0.224885
20:05:57|0.224185
20:05:58|0.223762
20:05:59|0.223762
20:06:00|0.223762
20:06:01|0.223762
20:06:02|0.223762
20:06:03|0.223762
20:06:04|0.223762
20:06:05|0.223762
20:06:06|0.223791
20:06:07|0.223791
20:06:08|0.223791
20:06:09|0.223791
20:06:10|0.223791
20:06:11|0.223791
20:06:12|0.223791
20:06:13|0.223851
20:06:14|0.223851
20:06:15|0.223851
20:06:16|0.223851
20:06:17|0.223851
20:06:18|0.223851
20:06:19|0.223851
20:06:20|0.223851
20:06:22|0.223851
20:06:23|0.223851
20:06:25|0.224075
20:06:26|0.224075
20:06:27|0.224075
20:06:29|0.224075
20:06:29|0.224075
20:06:31|0.224075
20:06:33|0.224075
20:06:34|0.224075
20:06:35|0.224075
20:06:36|0.224075
20:06:37|0.224075
20:06:38|0.224075
20:06:39|0.224075
20:06:40|0.224075
20:06:41|0.224075
20:06:42|0.224075
20:06:43|0.224075
20:06:44|0.224075
20:06:45|0.224075
20:06:46|0.224075
20:06:48|0.224194
20:06:48|0.224194
20:06:49|0.224194
20:06:50|0.224194
20:06:51|0.224194
20:06:52|0.224194
20:06:53|0.224192
20:06:54|0.224192
20:06:55|0.224059
20:06:56|0.224059
20:06:57|0.224059
20:06:59|0.224059
20:07:01|0.224059
20:07:01|0.224059
20:07:02|0.224059
20:07:03|0.224059
20:07:04|0.224059
20:07:05|0.224059
20:07:06|0.224059
20:07:07|0.224059
20:07:09|0.224059
20:07:09|0.223851
20:07:10|0.223851
20:07:12|0.223851
20:07:13|0.223851
20:07:14|0.223851
20:07:15|0.223851
20:07:16|0.223851
20:07:17|0.223851
20:07:18|0.223851
20:07:19|0.223851
20:07:20|0.223851
20:07:21|0.223851
20:07:22|0.223851
20:07:23|0.223851
20:07:25|0.223851
20:07:25|0.223851
20:07:26|0.223851
20:07:27|0.223851
20:07:29|0.223851
20:07:31|0.223851
20:07:31|0.223851
20:07:32|0.223851
20:07:34|0.223851
20:07:35|0.223851
20:07:36|0.223851
20:07:37|0.223851
20:07:38|0.223851
20:07:38|0.223851
20:07:40|0.223578
20:07:41|0.223578
20:07:42|0.223578
20:07:43|0.223578
20:07:44|0.223578
20:07:44|0.223578
20:07:46|0.223578
20:07:47|0.223578
20:07:48|0.223578
20:07:49|0.223578
20:07:50|0.223507
20:07:51|0.223507
20:07:51|0.223507
20:07:52|0.223507
20:07:54|0.223507
20:07:55|0.223507
20:07:55|0.223507
20:07:57|0.223507
20:07:59|0.223507
20:07:59|0.223507
20:08:00|0.223507
20:08:01|0.223507
20:08:03|0.223763
20:08:04|0.223763
20:08:04|0.223763
20:08:06|0.223763
20:08:07|0.223763
20:08:08|0.223763
20:08:08|0.223763
20:08:10|0.223763
20:08:11|0.223914
20:08:11|0.223914
20:08:13|0.223914
20:08:14|0.223914
20:08:15|0.223914
20:08:16|0.223914
20:08:17|0.223914
20:08:17|0.223914
20:08:18|0.223914
20:08:19|0.223914
20:08:20|0.223914
20:08:22|0.223914
20:08:22|0.223914
20:08:25|0.223914
20:08:25|0.223702
20:08:27|0.223702
20:08:29|0.223702
20:08:29|0.223702
20:08:30|0.223702
20:08:31|0.223702
20:08:32|0.223319
20:08:34|0.223319
20:08:34|0.223141
20:08:36|0.223159
20:08:37|0.223159
20:08:38|0.223159
20:08:39|0.223159
20:08:40|0.223159
20:08:41|0.223159
20:08:42|0.223159
20:08:43|0.223
20:08:45|0.223
20:08:46|0.223
20:08:47|0.223
20:08:48|0.223
20:08:49|0.223
20:08:50|0.223159
20:08:51|0.223159
20:08:52|0.223159
20:08:53|0.223159
20:08:54|0.223159
20:08:55|0.223159
20:08:56|0.223159
20:08:57|0.223159
20:08:58|0.223159
20:08:59|0.223159
20:09:00|0.223159
20:09:01|0.223159
20:09:02|0.223159
20:09:03|0.223159
20:09:04|0.223159
20:09:05|0.223159
20:09:06|0.223159
20:09:07|0.223159
20:09:08|0.223159
20:09:09|0.223159
20:09:10|0.223159
20:09:11|0.223159
20:09:12|0.223159
20:09:13|0.223159
20:09:14|0.223159
20:09:15|0.223159
20:09:16|0.222876
20:09:17|0.222876
20:09:19|0.222876
20:09:19|0.222876
20:09:21|0.222876
20:09:21|0.222546
20:09:22|0.222546
20:09:24|0.222546
20:09:25|0.222546
20:09:27|0.222546
20:09:28|0.222546
20:09:29|0.222546
20:09:30|0.222546
20:09:31|0.222546
20:09:32|0.222546
20:09:33|0.222546
20:09:34|0.222546
20:09:35|0.222546
20:09:36|0.222354
20:09:37|0.222546
20:09:38|0.222546
20:09:39|0.222546
20:09:40|0.222546
20:09:41|0.222546
20:09:42|0.222546
20:09:43|0.222546
20:09:44|0.222546
20:09:45|0.222546
20:09:46|0.222546
20:09:47|0.222546
20:09:48|0.222281
20:09:49|0.222553
20:09:50|0.222553
20:09:51|0.222553
20:09:52|0.222553
20:09:53|0.222553
20:09:54|0.2226
20:09:55|0.2226
20:09:56|0.2226
20:09:57|0.2226
20:09:58|0.2226
20:09:59|0.2226
20:10:00|0.2226
20:10:02|0.2226
20:10:03|0.2226
20:10:04|0.2226
20:10:05|0.2226
20:10:06|0.222564
20:10:07|0.222462
20:10:08|0.222462
20:10:09|0.222462
20:10:10|0.222462
20:10:11|0.22266
20:10:12|0.22266
20:10:13|0.22266
20:10:13|0.222662
20:10:15|0.222662
20:10:16|0.222662
20:10:16|0.222662
20:10:18|0.222662
20:10:19|0.222662
20:10:20|0.222662
20:10:21|0.222662
20:10:22|0.222662
20:10:23|0.222532
20:10:24|0.222532
20:10:25|0.222532
20:10:27|0.222532
20:10:28|0.222532
20:10:30|0.222532
20:10:30|0.222532
20:10:31|0.22283
20:10:32|0.22283
20:10:34|0.22283
20:10:35|0.22283
20:10:36|0.22283
20:10:37|0.22283
20:10:38|0.22283
20:10:39|0.22283
20:10:40|0.223077
20:10:41|0.223077
20:10:42|0.223253
20:10:43|0.223253
20:10:45|0.223253
20:10:46|0.223056
20:10:46|0.223056
20:10:48|0.223056
20:10:49|0.223056
20:10:50|0.223253
20:10:51|0.223253
20:10:52|0.223503
20:10:53|0.223503
20:10:54|0.223503
20:10:55|0.22346
20:10:56|0.22346
20:10:56|0.22346
20:10:58|0.22363
20:10:59|0.22363
20:11:00|0.22363
20:11:01|0.22363
20:11:02|0.22363
20:11:02|0.223641
20:11:04|0.223641
20:11:05|0.223641
20:11:06|0.223641
20:11:07|0.223806
20:11:08|0.223806
20:11:08|0.223806
20:11:10|0.223806
20:11:10|0.223806
20:11:12|0.223806
20:11:13|0.223806
20:11:14|0.223806
20:11:14|0.223806
20:11:16|0.223806
20:11:17|0.223806
20:11:18|0.223806
20:11:19|0.223806
20:11:19|0.223806
20:11:21|0.223806
20:11:22|0.223903
20:11:22|0.223903
20:11:23|0.223903
20:11:25|0.223903
20:11:26|0.223903
20:11:28|0.223903
20:11:29|0.223903
20:11:30|0.223903
20:11:31|0.223903
20:11:32|0.223903
20:11:33|0.223903
20:11:34|0.223903
20:11:35|0.223903
20:11:36|0.223903
20:11:37|0.223903
20:11:38|0.223903
20:11:39|0.223903
20:11:40|0.223903
20:11:41|0.223903
20:11:42|0.223903
20:11:43|0.223903
20:11:44|0.223903
20:11:45|0.223903
20:11:46|0.223903
20:11:47|0.223401
20:11:48|0.223401
20:11:49|0.223401
20:11:50|0.223401
20:11:51|0.223401
20:11:52|0.223401
20:11:53|0.223401
20:11:54|0.223401
20:11:55|0.223401
20:11:56|0.22344
20:11:57|0.22344
20:11:58|0.22344
20:11:59|0.22344
20:12:00|0.22344
20:12:01|0.22344
20:12:02|0.22344
20:12:03|0.22344
20:12:04|0.22344
20:12:05|0.2234
20:12:06|0.2234
20:12:07|0.2234
20:12:08|0.223914
20:12:09|0.223914
20:12:10|0.223914
20:12:11|0.223914
20:12:12|0.223914
20:12:13|0.223914
20:12:14|0.224165
20:12:15|0.224165
20:12:16|0.224165
20:12:17|0.224165
20:12:18|0.224165
20:12:19|0.224165
20:12:20|0.224165
20:12:21|0.224165
20:12:22|0.224165
20:12:23|0.224165
20:12:24|0.224165
20:12:25|0.224165
20:12:27|0.224165
20:12:28|0.224165
20:12:30|0.224013
20:12:31|0.224013
20:12:32|0.223914
20:12:32|0.223914
20:12:33|0.223914
20:12:35|0.223901
20:12:36|0.223901
20:12:36|0.223901
20:12:38|0.223901
20:12:39|0.223901
20:12:40|0.223901
20:12:41|0.223901
20:12:42|0.223731
20:12:43|0.223566
20:12:44|0.223566
20:12:45|0.223401
20:12:46|0.223401
20:12:47|0.223401
20:12:48|0.223401
20:12:49|0.223401
20:12:50|0.223401
20:12:51|0.223401
20:12:52|0.223401
20:12:53|0.223401
20:12:54|0.223401
20:12:55|0.223401
20:12:56|0.223401
20:12:58|0.223401
20:12:58|0.223401
20:13:00|0.223401
20:13:01|0.223401
20:13:02|0.223401
20:13:04|0.223401
20:13:05|0.223401
20:13:06|0.223999
20:13:07|0.223999
20:13:08|0.223999
20:13:09|0.223999
20:13:10|0.223999
20:13:11|0.223999
20:13:12|0.223999
20:13:13|0.224
20:13:14|0.224
20:13:15|0.223995
20:13:16|0.223995
20:13:17|0.223992
20:13:18|0.223992
20:13:19|0.223992
20:13:20|0.223992
20:13:21|0.223992
20:13:22|0.223992
20:13:23|0.223992
20:13:24|0.22418
20:13:25|0.22418
20:13:26|0.22418
20:13:27|0.22418
20:13:28|0.22418
20:13:29|0.22418
20:13:30|0.224359
20:13:32|0.225184
20:13:33|0.225184
20:13:35|0.225184
20:13:36|0.225184
20:13:37|0.225184
20:13:38|0.225184
20:13:39|0.225184
20:13:40|0.225184
20:13:41|0.225184
20:13:42|0.225184
20:13:43|0.224708
20:13:45|0.224008
20:13:45|0.224008
20:13:47|0.224008
20:13:48|0.224638
20:13:48|0.224638
20:13:50|0.224638
20:13:51|0.224638
20:13:51|0.224638
20:13:52|0.224638
20:13:54|0.224638
20:13:54|0.224638
20:13:56|0.224667
20:13:56|0.224599
20:13:57|0.224599
20:13:58|0.224599
20:14:00|0.224599
20:14:00|0.224599
20:14:02|0.224599
20:14:02|0.224599
20:14:04|0.224599
20:14:04|0.224599
20:14:06|0.224599
20:14:06|0.224599
20:14:07|0.224599
20:14:09|0.224599
20:14:09|0.224599
20:14:10|0.224599
20:14:11|0.224599
20:14:13|0.224599
20:14:14|0.224599
20:14:14|0.224599
20:14:16|0.224599
20:14:16|0.224599
20:14:18|0.224393
20:14:19|0.224393
20:14:20|0.224393
20:14:21|0.224393
20:14:21|0.224393
20:14:23|0.224393
20:14:24|0.224393
20:14:24|0.224393
20:14:25|0.224126
20:14:26|0.224126
20:14:28|0.223998
20:14:29|0.223998
20:14:31|0.223998
20:14:32|0.223998
20:14:33|0.223998
20:14:35|0.223998
20:14:35|0.223896
20:14:37|0.223896
20:14:38|0.223896
20:14:39|0.223896
20:14:40|0.223974
20:14:41|0.223974
20:14:42|0.223974
20:14:42|0.223974
20:14:44|0.224061
20:14:45|0.224256
20:14:46|0.224256
20:14:46|0.224256
20:14:48|0.224256
20:14:49|0.224256
20:14:50|0.224256
20:14:51|0.224256
20:14:52|0.224256
20:14:53|0.224422
20:14:53|0.224599
20:14:55|0.224599
20:14:56|0.224599
20:14:57|0.224599
20:14:57|0.224599
20:14:59|0.224599
20:15:00|0.224599
20:15:00|0.224599
20:15:01|0.224599
20:15:02|0.224599
20:15:04|0.224599
20:15:05|0.224599
20:15:06|0.224599
20:15:06|0.224599
20:15:07|0.224501
20:15:09|0.224501
20:15:10|0.224501
20:15:10|0.224501
20:15:11|0.224501
20:15:12|0.224501
20:15:13|0.224501
20:15:14|0.224501
20:15:15|0.224168
20:15:16|0.224168
20:15:17|0.224168
20:15:18|0.2245
20:15:19|0.2245
20:15:20|0.2245
20:15:22|0.2245
20:15:23|0.2245
20:15:23|0.2245
20:15:25|0.2245
20:15:25|0.2245
20:15:26|0.2245
20:15:27|0.2245
20:15:28|0.2245
20:15:30|0.2245
20:15:31|0.2245
20:15:33|0.2245
20:15:34|0.2245
20:15:35|0.2245
20:15:36|0.2245
20:15:37|0.2245
20:15:38|0.2245
20:15:39|0.2245
20:15:39|0.224407
20:15:41|0.224407
20:15:41|0.224407
20:15:42|0.224407
20:15:43|0.224407
20:15:45|0.224407
20:15:45|0.224407
20:15:47|0.224443
20:15:48|0.224351
20:15:48|0.224351
20:15:50|0.224407
20:15:51|0.224407
20:15:52|0.224407
20:15:52|0.224407
20:15:53|0.224407
20:15:54|0.224407
20:15:56|0.224407
20:15:56|0.224407
20:15:58|0.224407
20:15:58|0.224004
20:16:00|0.224004
20:16:00|0.224004
20:16:01|0.224004
20:16:03|0.224004
20:16:03|0.224004
20:16:05|0.224004
20:16:05|0.224004
20:16:07|0.224004
20:16:07|0.224015
20:16:09|0.224015
20:16:10|0.223816
20:16:11|0.223816
20:16:12|0.223816
20:16:13|0.223816
20:16:14|0.223816
20:16:15|0.223816
20:16:16|0.223816
20:16:17|0.223816
20:16:18|0.223816
20:16:19|0.223816
20:16:20|0.223904
20:16:21|0.223904
20:16:22|0.223904
20:16:23|0.223904
20:16:24|0.223904
20:16:25|0.223904
20:16:26|0.223904
20:16:27|0.223904
20:16:28|0.223904
20:16:29|0.223904
20:16:30|0.223904
20:16:32|0.224004
20:16:32|0.224004
20:16:33|0.224004
20:16:35|0.224004
20:16:36|0.224004
20:16:37|0.224004
20:16:38|0.224004
20:16:39|0.224004
20:16:40|0.224004
20:16:41|0.224004
20:16:42|0.224004
20:16:44|0.224004
20:16:44|0.224004
20:16:45|0.224004
20:16:47|0.224004
20:16:47|0.224004
20:16:49|0.224061
20:16:51|0.224061
20:16:52|0.224061
20:16:52|0.224061
20:16:53|0.224061
20:16:55|0.224061
20:16:56|0.224061
20:16:57|0.224061
20:16:58|0.224061
20:16:59|0.224061
20:17:00|0.224061
20:17:01|0.224061
20:17:02|0.224061
20:17:02|0.224061
20:17:04|0.224061
20:17:04|0.224061
20:17:06|0.224061
20:17:06|0.224061
20:17:07|0.224061
20:17:09|0.224061
20:17:09|0.224061
20:17:11|0.224061
20:17:11|0.224061
20:17:12|0.224061
20:17:13|0.224061
20:17:15|0.224061
20:17:16|0.224061
20:17:17|0.224061
20:17:18|0.224061
20:17:19|0.224061
20:17:20|0.224061
20:17:21|0.224061
20:17:22|0.224061
20:17:23|0.224061
20:17:24|0.224061
20:17:25|0.224061
20:17:26|0.224061
20:17:27|0.224061
20:17:28|0.224061
20:17:29|0.224061
20:17:30|0.224061
20:17:31|0.224061
20:17:33|0.224061
20:17:34|0.224061
20:17:34|0.224061
20:17:36|0.224252
20:17:37|0.224252
20:17:39|0.224252
20:17:40|0.224252
20:17:41|0.224252
20:17:42|0.224355
20:17:43|0.224355
20:17:44|0.224355
20:17:44|0.224355
20:17:46|0.224355
20:17:47|0.224402
20:17:48|0.224402
20:17:49|0.224402
20:17:50|0.224402
20:17:51|0.224402
20:17:52|0.224213
20:17:53|0.224213
20:17:54|0.224213
20:17:55|0.224213
20:17:56|0.224213
20:17:57|0.224213
20:17:58|0.224213
20:18:00|0.224213
20:18:01|0.224213
20:18:02|0.224391
20:18:02|0.224252
20:18:03|0.224252
20:18:04|0.224252
20:18:06|0.224252
20:18:06|0.224252
20:18:07|0.224061
20:18:08|0.224061
20:18:10|0.224061
20:18:10|0.224061
20:18:11|0.224061
20:18:12|0.224061
20:18:14|0.224061
20:18:15|0.224061
20:18:15|0.224061
20:18:17|0.224061
20:18:17|0.224061
20:18:18|0.224061
20:18:19|0.224061
20:18:20|0.224061
20:18:22|0.224061
20:18:23|0.224061
20:18:24|0.224061
20:18:24|0.224061
20:18:25|0.224061
20:18:27|0.224061
20:18:27|0.224061
20:18:29|0.224061
20:18:30|0.224061
20:18:30|0.224061
20:18:32|0.224061
20:18:33|0.224061
20:18:34|0.224061
20:18:35|0.224061
20:18:36|0.224061
20:18:37|0.224061
20:18:38|0.224061
20:18:39|0.224061
20:18:41|0.224061
20:18:41|0.224061
20:18:43|0.224061
20:18:44|0.224061
20:18:45|0.224061
20:18:46|0.224061
20:18:46|0.224061
20:18:47|0.224061
20:18:48|0.224061
20:18:49|0.224061
20:18:50|0.224061
20:18:52|0.224061
20:18:52|0.224061
20:18:54|0.224061
20:18:55|0.224061
20:18:56|0.224061
20:18:57|0.224061
20:18:57|0.224061
20:18:59|0.224061
20:19:00|0.224061
20:19:00|0.224061
20:19:01|0.224061
20:19:03|0.224061
20:19:03|0.224061
20:19:04|0.224061
20:19:06|0.224061
20:19:07|0.224061
20:19:08|0.224061
20:19:08|0.224061
20:19:09|0.224061
20:19:10|0.224061
20:19:11|0.224061
20:19:13|0.224061
20:19:14|0.224061
20:19:14|0.224061
20:19:15|0.224061
20:19:17|0.224061
20:19:17|0.224061
20:19:19|0.224061
20:19:20|0.224061
20:19:20|0.224061
20:19:21|0.224061
20:19:23|0.224061
20:19:23|0.224061
20:19:25|0.224061
20:19:25|0.224129
20:19:26|0.224129
20:19:27|0.224129
20:19:28|0.224129
20:19:29|0.224129
20:19:30|0.224089
20:19:31|0.224089
20:19:32|0.224089
20:19:34|0.224089
20:19:35|0.223815
20:19:37|0.223815
20:19:38|0.223815
20:19:39|0.223815
20:19:40|0.223815
20:19:42|0.223815
20:19:43|0.223815
20:19:44|0.223815
20:19:45|0.223815
20:19:46|0.223815
20:19:47|0.223815
20:19:48|0.223815
20:19:49|0.223815
20:19:50|0.223815
20:19:50|0.223815
20:19:52|0.223815
20:19:53|0.223815
20:19:54|0.223815
20:19:55|0.223815
20:19:56|0.223815
20:19:57|0.223815
20:19:58|0.223815
20:19:59|0.223815
20:20:00|0.223815
20:20:01|0.223815
20:20:02|0.223815
20:20:03|0.223815
20:20:04|0.223815
20:20:05|0.223815
20:20:06|0.223815
20:20:07|0.223815
20:20:08|0.223815
20:20:09|0.223815
20:20:10|0.223815
20:20:11|0.223815
20:20:12|0.224213
20:20:13|0.224445
20:20:14|0.22451
20:20:15|0.22451
20:20:16|0.224511
20:20:17|0.224511
20:20:18|0.224511
20:20:19|0.224511
20:20:20|0.224439
20:20:21|0.224431
20:20:22|0.224431
20:20:23|0.224431
20:20:24|0.224431
20:20:25|0.224431
20:20:26|0.224431
20:20:27|0.224431
20:20:28|0.224431
20:20:29|0.224431
20:20:30|0.224431
20:20:31|0.224431
20:20:32|0.224431
20:20:33|0.224431
20:20:34|0.224431
20:20:36|0.224431
20:20:36|0.224431
20:20:38|0.224431
20:20:39|0.224431
20:20:40|0.224431
20:20:41|0.224431
20:20:42|0.224431
20:20:43|0.224431
20:20:44|0.224431
20:20:45|0.224431
20:20:46|0.224431
20:20:47|0.224213
20:20:49|0.224213
20:20:50|0.224213
20:20:51|0.224213
20:20:51|0.224213
20:20:53|0.224213
20:20:54|0.224213
20:20:55|0.224213
20:20:55|0.224213
20:20:57|0.224213
20:20:57|0.224213
20:20:59|0.224213
20:20:59|0.224213
20:21:01|0.224213
20:21:02|0.224219
20:21:03|0.224219
20:21:04|0.224219
20:21:05|0.224219
20:21:05|0.224219
20:21:06|0.224219
20:21:08|0.224219
20:21:08|0.224219
20:21:09|0.224219
20:21:11|0.224219
20:21:11|0.224219
20:21:12|0.224219
20:21:13|0.224219
20:21:15|0.224219
20:21:15|0.224219
20:21:16|0.224219
20:21:17|0.224219
20:21:19|0.224219
20:21:19|0.224219
20:21:21|0.224219
20:21:22|0.224219
20:21:22|0.224219
20:21:23|0.224219
20:21:24|0.224219
20:21:25|0.224219
20:21:27|0.224219
20:21:28|0.224219
20:21:29|0.224219
20:21:30|0.224219
20:21:31|0.224219
20:21:32|0.224219
20:21:32|0.224219
20:21:33|0.224219
20:21:34|0.224219
20:21:35|0.224219
20:21:37|0.224219
20:21:38|0.224219
20:21:39|0.224219
20:21:40|0.223992
20:21:41|0.223992
20:21:42|0.223992
20:21:44|0.223992
20:21:44|0.223992
20:21:46|0.223992
20:21:46|0.223992
20:21:47|0.223992
20:21:48|0.223992
20:21:49|0.223992
20:21:50|0.223992
20:21:51|0.223992
20:21:53|0.223992
20:21:54|0.223992
20:21:54|0.223992
20:21:55|0.223992
20:21:56|0.223992
20:21:58|0.2244
20:21:59|0.2244
20:22:00|0.2244
20:22:01|0.2244
20:22:02|0.2244
20:22:03|0.2244
20:22:04|0.2244
20:22:05|0.2244
20:22:06|0.2244
20:22:07|0.224356
20:22:08|0.224356
20:22:09|0.222958
20:22:10|0.222958
20:22:11|0.222958
20:22:12|0.222958
20:22:13|0.222958
20:22:14|0.222958
20:22:15|0.222958
20:22:16|0.222958
20:22:17|0.222958
20:22:18|0.222958
20:22:19|0.222958
20:22:20|0.222958
20:22:21|0.222958
20:22:22|0.222958
20:22:23|0.222958
20:22:24|0.222958
20:22:26|0.222958
20:22:27|0.222958
20:22:28|0.222958
20:22:28|0.222958
20:22:30|0.223263
20:22:31|0.223263
20:22:32|0.223263
20:22:33|0.223263
20:22:34|0.223263
20:22:35|0.223263
20:22:36|0.223263
20:22:38|0.223263
20:22:39|0.223263
20:22:40|0.223263
20:22:41|0.223263
20:22:42|0.223263
20:22:43|0.223263
20:22:45|0.223263
20:22:46|0.223263
20:22:47|0.223568
20:22:48|0.223568
20:22:49|0.223568
20:22:50|0.223568
20:22:51|0.223568
20:22:52|0.223568
20:22:53|0.223568
20:22:55|0.223568
20:22:56|0.223568
20:22:57|0.223568
20:22:57|0.223568
20:22:59|0.223568
20:22:59|0.223568
20:23:00|0.223568
20:23:02|0.223568
20:23:02|0.223568
20:23:04|0.223568
20:23:04|0.223568
20:23:06|0.223568
20:23:06|0.223568
20:23:07|0.223568
20:23:09|0.223344
20:23:09|0.223344
20:23:11|0.223344
20:23:11|0.223344
20:23:13|0.223344
20:23:14|0.223344
20:23:15|0.223344
20:23:15|0.223344
20:23:16|0.223344
20:23:18|0.223344
20:23:19|0.223386
20:23:19|0.223386
20:23:20|0.223386
20:23:21|0.223386
20:23:22|0.223386
20:23:24|0.223386
20:23:24|0.223386
20:23:26|0.223386
20:23:26|0.223386
20:23:27|0.223268
20:23:28|0.223268
20:23:30|0.223268
20:23:30|0.223268
20:23:32|0.223268
20:23:32|0.223268
20:23:33|0.223268
20:23:34|0.223386
20:23:35|0.223386
20:23:36|0.223386
20:23:37|0.223386
20:23:39|0.223386
20:23:39|0.223386
20:23:41|0.223386
20:23:42|0.223386
20:23:43|0.223386
20:23:45|0.223386
20:23:46|0.223386
20:23:47|0.223386
20:23:47|0.223386
20:23:48|0.223386
20:23:50|0.223386
20:23:51|0.223386
20:23:52|0.223386
20:23:53|0.223386
20:23:55|0.223386
20:23:56|0.223386
20:23:57|0.223386
20:23:58|0.223386
20:23:58|0.223386
20:24:00|0.223386
20:24:00|0.223386
20:24:01|0.223386
20:24:02|0.223386
20:24:03|0.223386
20:24:04|0.223386
20:24:06|0.223386
20:24:06|0.223386
20:24:07|0.223386
20:24:08|0.223386
20:24:09|0.223386
20:24:10|0.223386
20:24:11|0.223386
20:24:13|0.223386
20:24:13|0.223386
20:24:14|0.223386
20:24:15|0.223386
20:24:16|0.223386
20:24:18|0.223386
20:24:18|0.223386
20:24:19|0.223386
20:24:21|0.223386
20:24:22|0.223386
20:24:23|0.223386
20:24:24|0.223386
20:24:25|0.223386
20:24:26|0.223386
20:24:27|0.223386
20:24:28|0.223386
20:24:29|0.223386
20:24:30|0.223386
20:24:32|0.223386
20:24:32|0.223386
20:24:33|0.223107
20:24:34|0.223233
20:24:35|0.223233
20:24:36|0.223233
20:24:37|0.223233
20:24:39|0.223233
20:24:41|0.223233
20:24:42|0.223233
20:24:43|0.223233
20:24:44|0.223233
20:24:45|0.223233
20:24:46|0.223233
20:24:47|0.223233
20:24:48|0.223233
20:24:50|0.223233
20:24:51|0.223233
20:24:52|0.223233
20:24:53|0.223233
20:24:54|0.223233
20:24:55|0.223233
20:24:56|0.223233
20:24:57|0.223233
20:24:58|0.22325
20:24:59|0.223386
20:25:00|0.223386
20:25:01|0.223386
20:25:03|0.223386
20:25:04|0.223386
20:25:04|0.223386
20:25:06|0.223386
20:25:06|0.223386
20:25:08|0.223386
20:25:09|0.223386
20:25:10|0.223386
20:25:11|0.223386
20:25:11|0.223286
20:25:12|0.223286
20:25:14|0.223286
20:25:14|0.223286
20:25:15|0.223286
20:25:17|0.223286
20:25:17|0.223286
20:25:19|0.223286
20:25:19|0.223286
20:25:20|0.223233
20:25:21|0.223233
20:25:22|0.223233
20:25:23|0.223233
20:25:24|0.223233
20:25:25|0.223233
20:25:26|0.223233
20:25:27|0.223233
20:25:28|0.223286
20:25:30|0.223286
20:25:30|0.223286
20:25:31|0.222958
20:25:33|0.223076
20:25:33|0.223286
20:25:34|0.223286
20:25:35|0.223286
20:25:36|0.223286
20:25:37|0.223017
20:25:38|0.223017
20:25:40|0.223017
20:25:42|0.223017
20:25:43|0.223017
20:25:44|0.223017
20:25:46|0.223017
20:25:47|0.223017
20:25:48|0.223017
20:25:49|0.223017
20:25:50|0.223017
20:25:51|0.223017
20:25:52|0.223017
20:25:53|0.223017
20:25:54|0.223017
20:25:55|0.223017
20:25:56|0.223017
20:25:57|0.223017
20:25:58|0.223017
20:25:59|0.223017
20:26:00|0.223017
20:26:01|0.223017
20:26:02|0.223017
20:26:03|0.223017
20:26:04|0.223017
20:26:05|0.223017
20:26:06|0.223017
20:26:07|0.223017
20:26:08|0.223017
20:26:09|0.223017
20:26:10|0.223017
20:26:11|0.223017
20:26:12|0.223017
20:26:13|0.223017
20:26:14|0.223017
20:26:15|0.223017
20:26:16|0.223017
20:26:17|0.223017
20:26:19|0.223017
20:26:19|0.223017
20:26:21|0.223017
20:26:21|0.223017
20:26:22|0.223017
20:26:24|0.223017
20:26:24|0.223017
20:26:25|0.223017
20:26:26|0.223017
20:26:28|0.223017
20:26:29|0.223017
20:26:30|0.223017
20:26:30|0.223017
20:26:31|0.223017
20:26:32|0.223017
20:26:33|0.223017
20:26:34|0.223017
20:26:36|0.223017
20:26:37|0.222497
20:26:38|0.222497
20:26:39|0.222497
20:26:40|0.222497
20:26:41|0.222497
20:26:43|0.222497
20:26:44|0.222497
20:26:45|0.222497
20:26:47|0.222497
20:26:48|0.222497
20:26:48|0.222497
20:26:50|0.222497
20:26:52|0.22214
20:26:53|0.221541
20:26:54|0.221541
20:26:55|0.221838
20:26:56|0.221838
20:26:57|0.221838
20:26:58|0.221838
20:26:58|0.221845
20:27:00|0.221845
20:27:01|0.221845
20:27:03|0.221845
20:27:03|0.221845
20:27:04|0.221845
20:27:05|0.221845
20:27:06|0.221845
20:27:07|0.221845
20:27:08|0.221845
20:27:09|0.221845
20:27:10|0.221845
20:27:11|0.221845
20:27:12|0.221845
20:27:13|0.221845
20:27:14|0.221845
20:27:15|0.221845
20:27:16|0.221845
20:27:17|0.221845
20:27:18|0.221845
20:27:19|0.221845
20:27:20|0.221845
20:27:21|0.221845
20:27:22|0.221845
20:27:23|0.221845
20:27:24|0.221845
20:27:25|0.221845
20:27:26|0.221845
20:27:27|0.221845
20:27:28|0.221845
20:27:29|0.221841
20:27:30|0.221841
20:27:31|0.221841
20:27:32|0.221841
20:27:33|0.221841
20:27:34|0.221841
20:27:35|0.221987
20:27:36|0.222
20:27:37|0.222
20:27:38|0.222
20:27:39|0.222
20:27:40|0.222
20:27:42|0.222
20:27:44|0.222
20:27:44|0.222
20:27:45|0.222
20:27:46|0.222
20:27:47|0.222
20:27:48|0.222
20:27:49|0.222
20:27:50|0.222
20:27:51|0.222
20:27:52|0.222
20:27:53|0.222
20:27:54|0.222
20:27:55|0.222
20:27:56|0.222
20:27:57|0.222
20:27:58|0.222
20:27:59|0.222
20:28:00|0.222
20:28:02|0.222
20:28:03|0.222
20:28:03|0.222
20:28:05|0.222
20:28:06|0.222
20:28:07|0.222
20:28:08|0.222
20:28:09|0.222
20:28:10|0.222
20:28:11|0.222
20:28:12|0.222
20:28:13|0.222
20:28:13|0.222
20:28:15|0.222
20:28:16|0.222
20:28:17|0.222
20:28:18|0.222
20:28:19|0.222
20:28:19|0.222
20:28:21|0.222
20:28:22|0.222
20:28:23|0.222251
20:28:23|0.222251
20:28:24|0.222251
20:28:26|0.222251
20:28:26|0.222251
20:28:28|0.222251
20:28:29|0.222251
20:28:30|0.222251
20:28:31|0.222175
20:28:32|0.222175
20:28:34|0.222175
20:28:34|0.222175
20:28:35|0.222175
20:28:36|0.222175
20:28:37|0.222175
20:28:38|0.222175
20:28:39|0.222175
20:28:40|0.222175
20:28:41|0.222175
20:28:43|0.222175
20:28:44|0.222175
20:28:46|0.222175
20:28:46|0.222175
20:28:47|0.22208
20:28:49|0.22208
20:28:50|0.22208
20:28:51|0.22208
20:28:52|0.22208
20:28:53|0.221584
20:28:54|0.221584
20:28:55|0.221584
20:28:57|0.221584
20:28:58|0.221584
20:28:59|0.22157
20:29:00|0.22157
20:29:01|0.22157
20:29:02|0.22157
20:29:03|0.22157
20:29:05|0.221845
20:29:05|0.221845
20:29:06|0.221845
20:29:08|0.221845
20:29:08|0.221845
20:29:11|0.221845
20:29:11|0.221845
20:29:12|0.221845
20:29:13|0.221856
20:29:14|0.221856
20:29:15|0.221856
20:29:16|0.221856
20:29:17|0.221856
20:29:18|0.221854
20:29:19|0.221854
20:29:20|0.221565
20:29:21|0.221565
20:29:22|0.221565
20:29:23|0.221565
20:29:24|0.221565
20:29:25|0.221565
20:29:26|0.221565
20:29:27|0.221565
20:29:28|0.221565
20:29:29|0.221565
20:29:30|0.221565
20:29:31|0.221565
20:29:32|0.221565
20:29:33|0.221565
20:29:34|0.221565
20:29:35|0.221565
20:29:36|0.221565
20:29:37|0.221565
20:29:38|0.221565
20:29:39|0.221565
20:29:40|0.221565
20:29:42|0.221565
20:29:42|0.221565
20:29:45|0.221565
20:29:46|0.221565
20:29:48|0.221565
20:29:48|0.221565
20:29:49|0.221565
20:29:51|0.221565
20:29:52|0.221565
20:29:54|0.221565
20:29:54|0.221565
20:29:55|0.221565
20:29:56|0.221565
20:29:57|0.221565
20:29:58|0.221565
20:29:59|0.221565
20:30:00|0.221565
20:30:01|0.221565
20:30:02|0.221565
20:30:03|0.221565
20:30:04|0.221565
20:30:05|0.221565
20:30:06|0.221565
20:30:07|0.22229
20:30:08|0.22229
20:30:09|0.22229
20:30:10|0.22229
20:30:11|0.22229
20:30:12|0.22229
20:30:13|0.22229
20:30:14|0.22229
20:30:15|0.22229
20:30:16|0.22229
20:30:17|0.22229
20:30:18|0.22229
20:30:19|0.22229
20:30:20|0.22229
20:30:21|0.222292
20:30:22|0.222292
20:30:23|0.222292
20:30:24|0.222442
20:30:25|0.222442
20:30:26|0.222442
20:30:27|0.222442
20:30:28|0.222442
20:30:29|0.222442
20:30:31|0.222442
20:30:31|0.222442
20:30:33|0.222442
20:30:33|0.222442
20:30:35|0.222442
20:30:35|0.222442
20:30:37|0.222442
20:30:37|0.222442
20:30:39|0.222442
20:30:40|0.222442
20:30:40|0.222442
20:30:42|0.222442
20:30:43|0.222442
20:30:43|0.222442
20:30:46|0.222676
20:30:46|0.222676
20:30:47|0.222676
20:30:48|0.222676
20:30:49|0.222676
20:30:50|0.222676
20:30:52|0.222451
20:30:53|0.222451
20:30:55|0.222451
20:30:55|0.222451
20:30:56|0.222451
20:30:57|0.222451
20:30:58|0.222451
20:30:59|0.222451
20:31:00|0.222451
20:31:01|0.222451
20:31:02|0.222451
20:31:03|0.222451
20:31:04|0.22234
20:31:05|0.22234
20:31:06|0.22234
20:31:07|0.22234
20:31:08|0.222316
20:31:09|0.222316
20:31:10|0.222316
20:31:11|0.222316
20:31:12|0.222316
20:31:13|0.222316
20:31:14|0.222316
20:31:16|0.222316
20:31:17|0.222316
20:31:18|0.222316
20:31:18|0.222316
20:31:20|0.222316
20:31:21|0.222316
20:31:22|0.222316
20:31:23|0.222316
20:31:24|0.222316
20:31:24|0.22208
20:31:25|0.222068
20:31:27|0.222068
20:31:27|0.222068
20:31:29|0.222068
20:31:30|0.222068
20:31:31|0.222068
20:31:32|0.221904
20:31:33|0.221904
20:31:34|0.221904
20:31:35|0.221904
20:31:36|0.221904
20:31:36|0.221904
20:31:38|0.221904
20:31:38|0.221904
20:31:40|0.221904
20:31:41|0.221904
20:31:42|0.221745
20:31:43|0.221745
20:31:43|0.221745
20:31:46|0.221745
20:31:47|0.221745
20:31:49|0.221565
20:31:50|0.221565
20:31:51|0.221565
20:31:52|0.22133
20:31:53|0.22133
20:31:54|0.22133
20:31:55|0.22133
20:31:55|0.22133
20:31:57|0.22133
20:31:58|0.221204
20:31:59|0.221204
20:32:00|0.221204
20:32:01|0.221204
20:32:02|0.221204
20:32:03|0.221204
20:32:04|0.221204
20:32:05|0.221204
20:32:06|0.221204
20:32:07|0.221204
20:32:08|0.221204
20:32:09|0.221204
20:32:10|0.221204
20:32:10|0.221204
20:32:11|0.221204
20:32:13|0.221204
20:32:13|0.221204
20:32:15|0.221204
20:32:16|0.22125
20:32:17|0.22125
20:32:17|0.22125
20:32:19|0.22125
20:32:20|0.221316
20:32:21|0.221316
20:32:22|0.221316
20:32:23|0.221316
20:32:24|0.221316
20:32:25|0.221316
20:32:26|0.221316
20:32:27|0.221343
20:32:28|0.221343
20:32:29|0.221343
20:32:29|0.221345
20:32:31|0.221345
20:32:32|0.221345
20:32:33|0.221345
20:32:34|0.221345
20:32:35|0.221262
20:32:36|0.221262
20:32:36|0.221262
20:32:38|0.221262
20:32:39|0.221343
20:32:40|0.221343
20:32:41|0.221343
20:32:41|0.221343
20:32:43|0.221343
20:32:44|0.221343
20:32:45|0.221343
20:32:47|0.221343
20:32:48|0.221343
20:32:50|0.221343
20:32:50|0.221343
20:32:51|0.221343
20:32:52|0.221343
20:32:54|0.221343
20:32:55|0.221343
20:32:56|0.221343
20:32:58|0.221343
20:32:59|0.221343
20:33:00|0.221343
20:33:01|0.221343
20:33:02|0.221343
20:33:03|0.221343
20:33:04|0.221343
20:33:05|0.221343
20:33:06|0.221343
20:33:07|0.22157
20:33:09|0.22157
20:33:10|0.22157
20:33:11|0.22157
20:33:12|0.22157
20:33:13|0.22157
20:33:15|0.22157
20:33:15|0.22157
20:33:16|0.22157
20:33:17|0.22157
20:33:18|0.22157
20:33:19|0.22157
20:33:20|0.22157
20:33:21|0.22157
20:33:22|0.22157
20:33:23|0.22157
20:33:24|0.22157
20:33:25|0.22157
20:33:26|0.22157
20:33:27|0.22157
20:33:28|0.22157
20:33:29|0.22157
20:33:30|0.22157
20:33:31|0.22157
20:33:32|0.22157
20:33:33|0.22157
20:33:34|0.22157
20:33:35|0.22157
20:33:36|0.22157
20:33:37|0.22157
20:33:38|0.22157
20:33:39|0.22157
20:33:40|0.221904
20:33:41|0.221904
20:33:42|0.221904
20:33:43|0.221904
20:33:44|0.221904
20:33:45|0.221904
20:33:46|0.221904
20:33:48|0.221904
20:33:49|0.221904
20:33:50|0.221904
20:33:52|0.221904
20:33:53|0.221904
20:33:54|0.221904
20:33:54|0.221904
20:33:56|0.221904
20:33:58|0.221904
20:33:58|0.221904
20:33:59|0.221904
20:34:00|0.221904
20:34:01|0.221904
20:34:03|0.221904
20:34:04|0.221904
20:34:05|0.221904
20:34:06|0.22157
20:34:06|0.22157
20:34:07|0.22157
20:34:09|0.22157
20:34:10|0.22157
20:34:11|0.22157
20:34:12|0.22157
20:34:13|0.22157
20:34:14|0.22157
20:34:15|0.221651
20:34:16|0.221651
20:34:16|0.221651
20:34:18|0.221651
20:34:18|0.221651
20:34:20|0.221651
20:34:21|0.221651
20:34:21|0.221651
20:34:23|0.221651
20:34:24|0.221651
20:34:25|0.221651
20:34:25|0.221651
20:34:27|0.221651
20:34:27|0.221651
20:34:29|0.221651
20:34:29|0.221651
20:34:31|0.221651
20:34:31|0.221651
20:34:33|0.221651
20:34:33|0.221904
20:34:34|0.221904
20:34:36|0.221904
20:34:37|0.221904
20:34:38|0.221904
20:34:39|0.221904
20:34:40|0.221904
20:34:40|0.221904
20:34:42|0.221904
20:34:43|0.221904
20:34:43|0.221904
20:34:45|0.221904
20:34:46|0.221752
20:34:47|0.221752
20:34:49|0.221752
20:34:49|0.221752
20:34:51|0.221752
20:34:52|0.221752
20:34:54|0.22176
20:34:55|0.22176
20:34:56|0.22176
20:34:57|0.22176
20:34:58|0.22176
20:34:59|0.22176
20:35:00|0.22176
20:35:01|0.221802
20:35:03|0.221802
20:35:03|0.221802
20:35:04|0.221802
20:35:06|0.221802
20:35:06|0.221802
20:35:08|0.221802
20:35:09|0.221802
20:35:10|0.221904
20:35:11|0.221904
20:35:11|0.221904
20:35:13|0.221904
20:35:13|0.221904
20:35:15|0.221904
20:35:16|0.221904
20:35:17|0.221904
20:35:19|0.221904
20:35:19|0.221904
20:35:20|0.221904
20:35:21|0.221904
20:35:22|0.221904
20:35:23|0.221904
20:35:24|0.221904
20:35:25|0.221904
20:35:26|0.221904
20:35:27|0.221904
20:35:28|0.22166
20:35:29|0.22166
20:35:30|0.22166
20:35:31|0.22166
20:35:32|0.22166
20:35:33|0.22166
20:35:34|0.22166
20:35:35|0.22166
20:35:36|0.22166
20:35:37|0.22166
20:35:39|0.22166
20:35:40|0.22166
20:35:40|0.22166
20:35:42|0.22166
20:35:43|0.22166
20:35:44|0.22166
20:35:44|0.221623
20:35:45|0.221623
20:35:47|0.221623
20:35:48|0.221623
20:35:50|0.221623
20:35:50|0.221623
20:35:52|0.221623
20:35:53|0.221623
20:35:55|0.221623
20:35:56|0.221623
20:35:57|0.221623
20:35:58|0.221623
20:36:00|0.221623
20:36:00|0.221623
20:36:01|0.221623
20:36:02|0.221623
20:36:03|0.221623
20:36:04|0.221623
20:36:05|0.221623
20:36:06|0.221623
20:36:07|0.221623
20:36:08|0.221623
20:36:09|0.221623
20:36:10|0.221623
20:36:11|0.221623
20:36:12|0.221623
20:36:13|0.221623
20:36:14|0.221506
20:36:15|0.221506
20:36:16|0.221506
20:36:17|0.221506
20:36:18|0.221506
20:36:19|0.221506
20:36:20|0.221506
20:36:21|0.22166
20:36:22|0.22166
20:36:23|0.22166
20:36:24|0.22166
20:36:25|0.22166
20:36:27|0.22166
20:36:27|0.22166
20:36:29|0.22166
20:36:29|0.22166
20:36:30|0.22166
20:36:31|0.22166
20:36:33|0.22166
20:36:33|0.22166
20:36:35|0.22166
20:36:35|0.22166
20:36:37|0.22166
20:36:38|0.22166
20:36:39|0.22166
20:36:39|0.22166
20:36:41|0.22166
20:36:42|0.22166
20:36:43|0.22166
20:36:43|0.22166
20:36:45|0.22166
20:36:47|0.22166
20:36:47|0.22166
20:36:48|0.22166
20:36:50|0.22166
20:36:52|0.22166
20:36:52|0.22166
20:36:53|0.22166
20:36:54|0.22156
20:36:55|0.22156
20:36:57|0.22156
20:36:58|0.22156
20:36:59|0.22156
20:37:00|0.22156
20:37:01|0.22156
20:37:02|0.22156
20:37:04|0.22156
20:37:04|0.22156
20:37:05|0.22156
20:37:06|0.22156
20:37:07|0.22156
20:37:08|0.22156
20:37:09|0.22156
20:37:10|0.22156
20:37:11|0.22156
20:37:12|0.22156
20:37:13|0.22156
20:37:14|0.22156
20:37:15|0.22156
20:37:16|0.22166
20:37:17|0.22166
20:37:18|0.22166
20:37:19|0.22166
20:37:20|0.22166
20:37:21|0.22166
20:37:22|0.22166
20:37:23|0.22166
20:37:25|0.2219
20:37:26|0.2219
20:37:27|0.2219
20:37:28|0.2219
20:37:29|0.2219
20:37:30|0.2219
20:37:31|0.2219
20:37:31|0.2219
20:37:33|0.2219
20:37:33|0.2219
20:37:34|0.2219
20:37:36|0.2219
20:37:37|0.2219
20:37:38|0.2219
20:37:38|0.2219
20:37:40|0.221961
20:37:41|0.221961
20:37:41|0.221961
20:37:43|0.221961
20:37:44|0.221961
20:37:45|0.221961
20:37:46|0.221961
20:37:47|0.221961
20:37:48|0.221961
20:37:49|0.221961
20:37:50|0.221961
20:37:52|0.221961
20:37:52|0.222081
20:37:54|0.222081
20:37:55|0.222081
20:37:57|0.222081
20:37:58|0.222081
20:37:59|0.222081
20:38:00|0.222081
20:38:02|0.222081
20:38:02|0.222081
20:38:03|0.222135
20:38:04|0.222203
20:38:05|0.222203
20:38:06|0.222203
20:38:07|0.222203
20:38:08|0.222203
20:38:09|0.222203
20:38:10|0.222203
20:38:11|0.222203
20:38:12|0.222203
20:38:13|0.222203
20:38:14|0.222203
20:38:15|0.222203
20:38:17|0.222203
20:38:18|0.222203
20:38:18|0.222203
20:38:20|0.222203
20:38:20|0.222203
20:38:22|0.222203
20:38:23|0.222203
20:38:24|0.222203
20:38:25|0.222203
20:38:26|0.222203
20:38:26|0.222203
20:38:28|0.222081
20:38:29|0.222081
20:38:29|0.222081
20:38:31|0.222081
20:38:32|0.222081
20:38:33|0.222081
20:38:34|0.222081
20:38:34|0.222081
20:38:36|0.222081
20:38:37|0.222081
20:38:38|0.222081
20:38:39|0.222081
20:38:40|0.222081
20:38:41|0.222416
20:38:41|0.222676
20:38:42|0.222676
20:38:44|0.222676
20:38:45|0.222676
20:38:46|0.222676
20:38:47|0.222676
20:38:48|0.222676
20:38:49|0.222676
20:38:50|0.222676
20:38:51|0.222676
20:38:52|0.222676
20:38:53|0.222676
20:38:54|0.222676
20:38:56|0.222676
20:38:57|0.222676
20:38:58|0.222676
20:38:59|0.222676
20:39:00|0.222676
20:39:01|0.223077
20:39:02|0.223077
20:39:03|0.223077
20:39:04|0.223077
20:39:05|0.223077
20:39:06|0.223077
20:39:07|0.223077
20:39:08|0.223077
20:39:09|0.223077
20:39:09|0.223077
20:39:11|0.223077
20:39:12|0.223077
20:39:13|0.223077
20:39:14|0.223077
20:39:15|0.223077
20:39:16|0.223077
20:39:17|0.223077
20:39:18|0.223077
20:39:19|0.223077
20:39:20|0.223077
20:39:21|0.223077
20:39:22|0.223077
20:39:23|0.223077
20:39:24|0.223077
20:39:25|0.223077
20:39:26|0.223077
20:39:27|0.223077
20:39:28|0.223077
20:39:29|0.223077
20:39:30|0.223077
20:39:31|0.223077
20:39:32|0.223077
20:39:33|0.223077
20:39:34|0.223077
20:39:35|0.223077
20:39:36|0.223077
20:39:37|0.223077
20:39:38|0.223077
20:39:39|0.223077
20:39:40|0.223077
20:39:41|0.223077
20:39:42|0.223077
20:39:43|0.223077
20:39:44|0.223077
20:39:45|0.223077
20:39:46|0.223077
20:39:47|0.222205
20:39:48|0.222205
20:39:49|0.222205
20:39:50|0.222205
20:39:51|0.222001
20:39:53|0.222001
20:39:54|0.222001
20:39:55|0.222001
20:39:56|0.222001
20:39:58|0.221972
20:39:58|0.221972
20:39:59|0.221972
20:40:00|0.221972
20:40:01|0.221972
20:40:02|0.221972
20:40:03|0.221972
20:40:05|0.221972
20:40:06|0.221972
20:40:06|0.221972
20:40:08|0.221972
20:40:09|0.221972
20:40:10|0.221972
20:40:12|0.221972
20:40:12|0.221972
20:40:13|0.221972
20:40:14|0.221972
20:40:15|0.221972
20:40:16|0.221972
20:40:17|0.221972
20:40:18|0.221972
20:40:19|0.221972
20:40:20|0.221972
20:40:21|0.221972
20:40:22|0.221972
20:40:23|0.221972
20:40:24|0.221972
20:40:25|0.221972
20:40:26|0.221972
20:40:27|0.221972
20:40:28|0.221972
20:40:29|0.221972
20:40:30|0.221972
20:40:31|0.221972
20:40:32|0.221807
20:40:33|0.221807
20:40:34|0.221807
20:40:35|0.221807
20:40:36|0.221807
20:40:37|0.221807
20:40:38|0.221807
20:40:39|0.221807
20:40:40|0.221807
20:40:41|0.221805
20:40:42|0.221798
20:40:43|0.221798
20:40:44|0.221798
20:40:45|0.221798
20:40:46|0.221798
20:40:47|0.221798
20:40:48|0.221798
20:40:49|0.221798
20:40:50|0.221798
20:40:51|0.221798
20:40:52|0.221798
20:40:54|0.221798
20:40:56|0.221798
20:40:57|0.221798
20:40:58|0.221798
20:40:59|0.22187
20:41:00|0.22187
20:41:01|0.22187
20:41:02|0.22187
20:41:03|0.22187
20:41:05|0.22187
20:41:05|0.22187
20:41:06|0.22187
20:41:07|0.22187
20:41:08|0.22187
20:41:09|0.221873
20:41:11|0.221873
20:41:12|0.222337
20:41:13|0.222337
20:41:14|0.221872
20:41:15|0.221872
20:41:16|0.221872
20:41:17|0.221872
20:41:18|0.221872
20:41:19|0.221872
20:41:20|0.221872
20:41:21|0.221872
20:41:22|0.221872
20:41:23|0.221872
20:41:23|0.221872
20:41:25|0.221872
20:41:26|0.221872
20:41:27|0.221872
20:41:28|0.221872
20:41:29|0.221872
20:41:30|0.221872
20:41:31|0.221872
20:41:31|0.221872
20:41:33|0.221872
20:41:34|0.221872
20:41:35|0.221872
20:41:36|0.221872
20:41:36|0.221872
20:41:38|0.221872
20:41:38|0.221872
20:41:39|0.221872
20:41:41|0.221872
20:41:42|0.221872
20:41:43|0.221872
20:41:44|0.221872
20:41:45|0.221872
20:41:46|0.221872
20:41:47|0.221872
20:41:47|0.221872
20:41:49|0.221872
20:41:49|0.221872
20:41:51|0.221872
20:41:51|0.221872
20:41:53|0.221872
20:41:55|0.221872
20:41:55|0.221872
20:41:56|0.221872
20:41:57|0.221872
20:41:59|0.221872
20:42:00|0.221872
20:42:01|0.221872
20:42:02|0.221872
20:42:03|0.221942
20:42:04|0.221942
20:42:05|0.221942
20:42:06|0.221942
20:42:07|0.221942
20:42:08|0.221942
20:42:10|0.221942
20:42:10|0.221942
20:42:11|0.221872
20:42:12|0.221872
20:42:13|0.221872
20:42:14|0.221872
20:42:15|0.221872
20:42:16|0.221872
20:42:17|0.221872
20:42:18|0.221872
20:42:19|0.221872
20:42:20|0.221872
20:42:21|0.221872
20:42:22|0.221872
20:42:23|0.221872
20:42:24|0.221872
20:42:25|0.221872
20:42:26|0.221872
20:42:27|0.221872
20:42:28|0.221872
20:42:29|0.221872
20:42:30|0.221872
20:42:31|0.221872
20:42:32|0.221872
20:42:33|0.221872
20:42:34|0.221872
20:42:36|0.221509
20:42:37|0.221505
20:42:38|0.221505
20:42:39|0.221444
20:42:39|0.221444
20:42:41|0.221444
20:42:42|0.221444
20:42:43|0.221444
20:42:43|0.221444
20:42:45|0.221444
20:42:46|0.221444
20:42:47|0.221444
20:42:47|0.221444
20:42:49|0.221444
20:42:50|0.221444
20:42:51|0.221444
20:42:52|0.221444
20:42:53|0.221444
20:42:54|0.221444
20:42:56|0.221444
20:42:56|0.221444
20:42:58|0.221131
20:42:59|0.221131
20:43:00|0.221131
20:43:02|0.221131
20:43:03|0.221131
20:43:04|0.221131
20:43:06|0.221131
20:43:07|0.221131
20:43:08|0.221131
20:43:09|0.221131
20:43:10|0.221131
20:43:11|0.221131
20:43:12|0.221131
20:43:13|0.221203
20:43:14|0.221203
20:43:15|0.221203
20:43:16|0.221203
20:43:17|0.221203
20:43:18|0.221203
20:43:19|0.221203
20:43:20|0.221203
20:43:21|0.221203
20:43:22|0.221203
20:43:23|0.221203
20:43:24|0.221203
20:43:25|0.221203
20:43:26|0.221203
20:43:27|0.221203
20:43:28|0.221203
20:43:29|0.221203
20:43:30|0.221203
20:43:31|0.221203
20:43:32|0.221203
20:43:33|0.221203
20:43:34|0.221203
20:43:35|0.221203
20:43:36|0.221203
20:43:37|0.221203
20:43:38|0.221203
20:43:39|0.221203
20:43:40|0.221203
20:43:41|0.221203
20:43:42|0.221203
20:43:43|0.221203
20:43:44|0.221203
20:43:45|0.221203
20:43:46|0.221203
20:43:47|0.221203
20:43:48|0.221203
20:43:49|0.221203
20:43:50|0.221203
20:43:51|0.221203
20:43:52|0.221203
20:43:53|0.221203
20:43:54|0.221203
20:43:55|0.221203
20:43:57|0.221203
20:43:58|0.221203
20:43:59|0.221203
20:44:00|0.221203
20:44:01|0.221203
20:44:02|0.221203
20:44:03|0.221203
20:44:04|0.221203
20:44:05|0.221203
20:44:06|0.221203
20:44:07|0.221203
20:44:08|0.221205
20:44:09|0.221205
20:44:10|0.221205
20:44:11|0.221205
20:44:12|0.221205
20:44:13|0.221205
20:44:14|0.221205
20:44:15|0.221205
20:44:16|0.221205
20:44:17|0.221205
20:44:18|0.221205
20:44:19|0.221205
20:44:20|0.221205
20:44:21|0.221205
20:44:22|0.221205
20:44:24|0.221205
20:44:24|0.221205
20:44:26|0.221207
20:44:27|0.221207
20:44:28|0.221207
20:44:28|0.221617
20:44:29|0.221617
20:44:30|0.221617
20:44:32|0.221617
20:44:33|0.221617
20:44:34|0.221617
20:44:35|0.221617
20:44:35|0.221617
20:44:36|0.221617
20:44:37|0.221617
20:44:38|0.221617
20:44:39|0.221617
20:44:40|0.221617
20:44:41|0.221617
20:44:42|0.221617
20:44:43|0.221617
20:44:44|0.221617
20:44:46|0.221616
20:44:46|0.221616
20:44:47|0.221616
20:44:48|0.221616
20:44:50|0.221616
20:44:50|0.221616
20:44:51|0.221616
20:44:53|0.221616
20:44:53|0.221616
20:44:54|0.221616
20:44:56|0.221616
20:44:57|0.221616
20:44:59|0.221616
20:45:00|0.221616
20:45:01|0.221616
20:45:02|0.221616
20:45:03|0.221616
20:45:04|0.221616
20:45:05|0.221616
20:45:06|0.221614
20:45:07|0.221614
20:45:08|0.221614
20:45:09|0.221614
20:45:10|0.221614
20:45:11|0.221614
20:45:12|0.221614
20:45:13|0.221614
20:45:14|0.221614
20:45:15|0.221614
20:45:16|0.221614
20:45:17|0.221614
20:45:18|0.221614
20:45:19|0.221614
20:45:20|0.221614
20:45:21|0.221614
20:45:22|0.221614
20:45:23|0.221614
20:45:24|0.221614
20:45:25|0.221163
20:45:26|0.221163
20:45:27|0.221163
20:45:28|0.221163
20:45:29|0.221163
20:45:30|0.221163
20:45:31|0.221163
20:45:32|0.221
20:45:33|0.221
20:45:34|0.221
20:45:35|0.221
20:45:36|0.221
20:45:37|0.221
20:45:38|0.221
20:45:39|0.221
20:45:40|0.221
20:45:42|0.221
20:45:43|0.221
20:45:44|0.221
20:45:45|0.221
20:45:46|0.221
20:45:47|0.221
20:45:47|0.221
20:45:49|0.221
20:45:49|0.221
20:45:50|0.221
20:45:51|0.221
20:45:53|0.221
20:45:54|0.221
20:45:54|0.221
20:45:56|0.221
20:45:57|0.221
20:45:58|0.221
20:45:59|0.2209
20:46:00|0.220866
20:46:01|0.220836
20:46:02|0.220836
20:46:03|0.220836
20:46:04|0.220836
20:46:05|0.220836
20:46:06|0.220836
20:46:08|0.220836
20:46:09|0.220836
20:46:10|0.220836
20:46:11|0.220836
20:46:11|0.220836
20:46:13|0.220836
20:46:14|0.220836
20:46:14|0.220836
20:46:16|0.220836
20:46:16|0.220696
20:46:18|0.220696
20:46:19|0.220696
20:46:19|0.220696
20:46:21|0.220696
20:46:21|0.220696
20:46:23|0.220696
20:46:24|0.220696
20:46:25|0.220293
20:46:26|0.220514
20:46:27|0.220514
20:46:28|0.220514
20:46:29|0.220514
20:46:30|0.220514
20:46:31|0.220514
20:46:32|0.220514
20:46:33|0.220514
20:46:34|0.220514
20:46:35|0.220514
20:46:36|0.220514
20:46:37|0.220514
20:46:38|0.220514
20:46:39|0.220514
20:46:40|0.220514
20:46:41|0.220514
20:46:42|0.220514
20:46:43|0.220514
20:46:44|0.220514
20:46:45|0.220514
20:46:46|0.220514
20:46:47|0.220514
20:46:48|0.220514
20:46:49|0.220514
20:46:50|0.220514
20:46:51|0.220514
20:46:52|0.220514
20:46:53|0.220514
20:46:54|0.220514
20:46:55|0.220514
20:46:56|0.220514
20:46:57|0.220514
20:46:59|0.220514
20:47:00|0.220514
20:47:01|0.220514
20:47:02|0.220514
20:47:03|0.220514
20:47:04|0.220514
20:47:06|0.220514
20:47:07|0.220514
20:47:08|0.220514
20:47:09|0.220514
20:47:10|0.220514
20:47:11|0.220514
20:47:12|0.220514
20:47:13|0.220514
20:47:14|0.220514
20:47:15|0.220514
20:47:16|0.220514
20:47:17|0.220514
20:47:18|0.220514
20:47:19|0.220514
20:47:20|0.220514
20:47:21|0.220514
20:47:22|0.220514
20:47:23|0.220514
20:47:24|0.220514
20:47:25|0.220514
20:47:26|0.220514
20:47:27|0.220514
20:47:28|0.220514
20:47:29|0.220514
20:47:30|0.220514
20:47:31|0.220514
20:47:32|0.220514
20:47:33|0.220514
20:47:35|0.220514
20:47:35|0.220514
20:47:37|0.220514
20:47:38|0.220514
20:47:38|0.220244
20:47:40|0.220244
20:47:40|0.220244
20:47:42|0.220244
20:47:43|0.220513
20:47:44|0.220513
20:47:44|0.220513
20:47:46|0.220513
20:47:46|0.220513
20:47:47|0.220513
20:47:48|0.220513
20:47:50|0.220503
20:47:50|0.220503
20:47:51|0.220503
20:47:53|0.220503
20:47:53|0.220503
20:47:55|0.220503
20:47:56|0.220503
20:47:56|0.220503
20:47:57|0.220503
20:47:59|0.220503
20:48:01|0.220503
20:48:02|0.220503
20:48:03|0.220503
20:48:04|0.220503
20:48:06|0.220503
20:48:06|0.220503
20:48:08|0.220503
20:48:09|0.220503
20:48:10|0.220503
20:48:11|0.220503
20:48:12|0.220503
20:48:13|0.220503
20:48:14|0.220503
20:48:15|0.220503
20:48:16|0.220512
20:48:17|0.220508
20:48:18|0.220508
20:48:19|0.220508
20:48:20|0.220514
20:48:21|0.220514
20:48:22|0.220696
20:48:23|0.220816
20:48:24|0.220816
20:48:25|0.220816
20:48:26|0.220816
20:48:27|0.220816
20:48:28|0.220816
20:48:29|0.220816
20:48:30|0.220816
20:48:31|0.220816
20:48:32|0.220816
20:48:33|0.220816
20:48:34|0.220816
20:48:35|0.220816
20:48:36|0.220816
20:48:38|0.220816
20:48:39|0.220816
20:48:40|0.220816
20:48:40|0.220816
20:48:41|0.220816
20:48:43|0.220816
20:48:43|0.220816
20:48:44|0.220816
20:48:45|0.220816
20:48:46|0.220816
20:48:47|0.220816
20:48:48|0.220688
20:48:49|0.220503
20:48:51|0.220478
20:48:52|0.220478
20:48:52|0.220478
20:48:53|0.220478
20:48:54|0.220478
20:48:56|0.2202
20:48:57|0.2202
20:48:58|0.2202
20:48:59|0.2202
20:49:01|0.2202
20:49:02|0.2202
20:49:03|0.2202
20:49:05|0.2202
20:49:05|0.2202
20:49:07|0.2202
20:49:07|0.2202
20:49:09|0.2202
20:49:10|0.220155
20:49:11|0.220155
20:49:12|0.220155
20:49:12|0.220155
20:49:13|0.220155
20:49:14|0.220155
20:49:15|0.220155
20:49:16|0.220155
20:49:17|0.220155
20:49:18|0.220155
20:49:20|0.220155
20:49:21|0.220155
20:49:22|0.220155
20:49:23|0.220155
20:49:24|0.220155
20:49:25|0.220155
20:49:26|0.220155
20:49:27|0.220155
20:49:28|0.220165
20:49:29|0.220165
20:49:30|0.220165
20:49:31|0.220165
20:49:32|0.220165
20:49:33|0.220173
20:49:34|0.220173
20:49:35|0.220173
20:49:36|0.220173
20:49:37|0.220173
20:49:38|0.220173
20:49:39|0.220173
20:49:40|0.220173
20:49:41|0.220074
20:49:42|0.22
20:49:43|0.22
20:49:44|0.22
20:49:45|0.22
20:49:47|0.22
20:49:48|0.22
20:49:48|0.22
20:49:49|0.22
20:49:51|0.22
20:49:52|0.22
20:49:52|0.22
20:49:54|0.22
20:49:54|0.22
20:49:55|0.22
20:49:56|0.22
20:49:57|0.22
20:49:58|0.22
20:49:59|0.22
20:50:01|0.219979
20:50:03|0.219979
20:50:04|0.219979
20:50:05|0.219979
20:50:07|0.219979
20:50:08|0.219979
20:50:09|0.219979
20:50:10|0.219979
20:50:11|0.219979
20:50:12|0.219979
20:50:13|0.219979
20:50:14|0.219979
20:50:15|0.219979
20:50:16|0.219979
20:50:16|0.219979
20:50:17|0.219979
20:50:19|0.219979
20:50:19|0.219979
20:50:20|0.219979
20:50:21|0.219979
20:50:23|0.219979
20:50:23|0.219979
20:50:24|0.219979
20:50:26|0.219979
20:50:26|0.220597
20:50:27|0.220597
20:50:28|0.220597
20:50:29|0.220597
20:50:30|0.220597
20:50:31|0.220597
20:50:33|0.220597
20:50:34|0.220597
20:50:34|0.220597
20:50:35|0.220597
20:50:36|0.220597
20:50:37|0.220597
20:50:39|0.220597
20:50:39|0.220597
20:50:40|0.220597
20:50:42|0.220597
20:50:43|0.220597
20:50:43|0.220597
20:50:45|0.220597
20:50:45|0.220597
20:50:46|0.220928
20:50:48|0.220928
20:50:48|0.220601
20:50:49|0.220601
20:50:50|0.220601
20:50:51|0.220601
20:50:53|0.220597
20:50:54|0.220597
20:50:54|0.220597
20:50:55|0.220597
20:50:56|0.220597
20:50:57|0.220597
20:50:59|0.220597
20:50:59|0.220597
20:51:00|0.220597
20:51:02|0.220597
20:51:04|0.220597
20:51:04|0.220578
20:51:06|0.220578
20:51:07|0.220578
20:51:08|0.220578
20:51:09|0.220578
20:51:10|0.220578
20:51:11|0.220578
20:51:13|0.220578
20:51:14|0.220578
20:51:14|0.220578
20:51:15|0.220578
20:51:17|0.220253
20:51:18|0.220253
20:51:19|0.220253
20:51:19|0.220253
20:51:21|0.220253
20:51:22|0.220253
20:51:22|0.220253
20:51:24|0.220253
20:51:24|0.220253
20:51:25|0.220195
20:51:26|0.220195
20:51:27|0.220195
20:51:29|0.220195
20:51:29|0.220195
20:51:30|0.220195
20:51:31|0.220195
20:51:32|0.220195
20:51:34|0.220195
20:51:34|0.220195
20:51:36|0.220195
20:51:36|0.220195
20:51:38|0.220195
20:51:38|0.220195
20:51:40|0.220195
20:51:40|0.220195
20:51:41|0.220195
20:51:43|0.220195
20:51:44|0.220195
20:51:44|0.220195
20:51:45|0.220195
20:51:46|0.220195
20:51:48|0.220195
20:51:48|0.220195
20:51:50|0.220195
20:51:50|0.220213
20:51:52|0.220213
20:51:52|0.220213
20:51:53|0.220212
20:51:54|0.220212
20:51:56|0.220212
20:51:57|0.220212
20:51:58|0.220212
20:52:00|0.220212
20:52:01|0.220212
20:52:01|0.220212
20:52:03|0.220212
20:52:04|0.220212
20:52:05|0.220212
20:52:06|0.220212
20:52:07|0.220212
20:52:08|0.220212
20:52:10|0.221088
20:52:11|0.221088
20:52:12|0.221088
20:52:12|0.221088
20:52:14|0.221088
20:52:15|0.221088
20:52:15|0.221088
20:52:16|0.221088
20:52:18|0.221088
20:52:19|0.221088
20:52:20|0.221088
20:52:21|0.221088
20:52:22|0.221088
20:52:23|0.221088
20:52:24|0.221088
20:52:26|0.221088
20:52:26|0.221088
20:52:28|0.221088
20:52:29|0.221088
20:52:30|0.221088
20:52:31|0.221088
20:52:32|0.221088
20:52:33|0.221088
20:52:34|0.221088
20:52:35|0.221088
20:52:36|0.221088
20:52:37|0.221088
20:52:39|0.221088
20:52:40|0.221088
20:52:41|0.221088
20:52:41|0.221088
20:52:43|0.221088
20:52:43|0.221088
20:52:45|0.221088
20:52:46|0.221088
20:52:46|0.221088
20:52:48|0.221088
20:52:49|0.221088
20:52:50|0.221088
20:52:51|0.221088
20:52:52|0.221088
20:52:53|0.221088
20:52:54|0.221088
20:52:55|0.221088
20:52:56|0.221088
20:52:57|0.221088
20:52:59|0.221088
20:53:00|0.221088
20:53:00|0.221088
20:53:01|0.221088
20:53:02|0.221088
20:53:04|0.221088
20:53:05|0.221088
20:53:07|0.220932
20:53:08|0.220932
20:53:10|0.220932
20:53:10|0.220932
20:53:11|0.220932
20:53:13|0.220932
20:53:14|0.220932
20:53:15|0.220932
20:53:15|0.220932
20:53:17|0.220932
20:53:18|0.220932
20:53:19|0.220932
20:53:20|0.220932
20:53:22|0.220932
20:53:22|0.220932
20:53:23|0.220932
20:53:24|0.220932
20:53:25|0.220932
20:53:27|0.220932
20:53:28|0.220932
20:53:28|0.220932
20:53:30|0.220932
20:53:30|0.220932
20:53:32|0.220932
20:53:33|0.220932
20:53:34|0.220932
20:53:35|0.220932
20:53:36|0.220932
20:53:37|0.220932
20:53:38|0.220932
20:53:39|0.22106
20:53:40|0.22106
20:53:41|0.22106
20:53:43|0.22106
20:53:43|0.22106
20:53:45|0.22106
20:53:45|0.22106
20:53:47|0.22106
20:53:47|0.22106
20:53:49|0.22106
20:53:49|0.22106
20:53:50|0.22106
20:53:51|0.22106
20:53:52|0.22116
20:53:53|0.22116
20:53:55|0.22116
20:53:55|0.22116
20:53:57|0.22116
20:53:57|0.22116
20:53:59|0.22106
20:53:59|0.22106
20:54:00|0.22106
20:54:01|0.22106
20:54:02|0.22106
20:54:04|0.221614
20:54:06|0.221614
20:54:07|0.221614
20:54:08|0.221614
20:54:10|0.221614
20:54:10|0.221614
20:54:11|0.221614
20:54:12|0.221614
20:54:13|0.221614
20:54:14|0.221614
20:54:15|0.221614
20:54:16|0.221253
20:54:17|0.221253
20:54:19|0.221253
20:54:19|0.221253
20:54:20|0.221253
20:54:21|0.221253
20:54:23|0.221253
20:54:24|0.221253
20:54:25|0.221253
20:54:26|0.221253
20:54:28|0.221253
20:54:28|0.221253
20:54:29|0.221253
20:54:30|0.221253
20:54:31|0.221253
20:54:32|0.221253
20:54:33|0.221253
20:54:34|0.221253
20:54:35|0.221253
20:54:36|0.221253
20:54:37|0.221253
20:54:38|0.221253
20:54:40|0.221253
20:54:40|0.221253
20:54:41|0.221573
20:54:42|0.221573
20:54:43|0.221573
20:54:45|0.221573
20:54:46|0.221573
20:54:47|0.221573
20:54:48|0.221573
20:54:49|0.221573
20:54:50|0.221573
20:54:51|0.221573
20:54:52|0.221616
20:54:53|0.221616
20:54:54|0.221616
20:54:55|0.221616
20:54:56|0.221616
20:54:57|0.221616
20:54:58|0.221616
20:54:59|0.221616
20:55:00|0.221616
20:55:01|0.221822
20:55:02|0.221822
20:55:03|0.221822
20:55:04|0.221822
20:55:06|0.221556
20:55:07|0.221544
20:55:07|0.221544
20:55:09|0.221544
20:55:09|0.221544
20:55:10|0.221544
20:55:11|0.221544
20:55:13|0.221544
20:55:14|0.221544
20:55:15|0.221544
20:55:16|0.221544
20:55:16|0.221544
20:55:18|0.221544
20:55:19|0.221544
20:55:20|0.221424
20:55:21|0.221424
20:55:22|0.221424
20:55:23|0.221424
20:55:24|0.221424
20:55:25|0.221424
20:55:26|0.221424
20:55:27|0.221424
20:55:28|0.221424
20:55:29|0.221424
20:55:30|0.221424
20:55:31|0.221424
20:55:32|0.221424
20:55:33|0.221424
20:55:34|0.221424
20:55:35|0.221424
20:55:36|0.221424
20:55:37|0.221417
20:55:38|0.221417
20:55:39|0.221417
20:55:40|0.221417
20:55:41|0.221417
20:55:42|0.221417
20:55:43|0.221417
20:55:44|0.221417
20:55:45|0.221417
20:55:46|0.221417
20:55:47|0.221417
20:55:48|0.221417
20:55:49|0.221417
20:55:50|0.221417
20:55:51|0.221417
20:55:52|0.221417
20:55:53|0.221417
20:55:54|0.221417
20:55:55|0.221417
20:55:56|0.221417
20:55:57|0.221417
20:55:58|0.221417
20:55:59|0.221417
20:56:00|0.221417
20:56:01|0.221417
20:56:02|0.221417
20:56:03|0.221417
20:56:04|0.221417
20:56:05|0.221417
20:56:07|0.221417
20:56:08|0.221417
20:56:10|0.221417
20:56:11|0.221417
20:56:12|0.221417
20:56:13|0.221417
20:56:14|0.221417
20:56:16|0.221417
20:56:16|0.221417
20:56:17|0.221695
20:56:18|0.221695
20:56:19|0.221695
20:56:20|0.221695
20:56:21|0.221695
20:56:23|0.221695
20:56:24|0.221695
20:56:25|0.221695
20:56:26|0.221695
20:56:27|0.221695
20:56:28|0.221695
20:56:30|0.221695
20:56:30|0.221695
20:56:31|0.221695
20:56:32|0.221695
20:56:33|0.221695
20:56:34|0.221695
20:56:35|0.221695
20:56:36|0.221695
20:56:37|0.221695
20:56:38|0.221695
20:56:39|0.221695
20:56:40|0.221695
20:56:41|0.221695
20:56:42|0.221695
20:56:44|0.221695
20:56:44|0.221695
20:56:45|0.221695
20:56:46|0.221417
20:56:47|0.221417
20:56:49|0.221417
20:56:49|0.221417
20:56:50|0.221417
20:56:51|0.221417
20:56:53|0.221417
20:56:54|0.221417
20:56:55|0.221417
20:56:56|0.221417
20:56:57|0.221417
20:56:58|0.221417
20:56:59|0.221417
20:57:00|0.221417
20:57:01|0.221417
20:57:02|0.221417
20:57:03|0.221417
20:57:04|0.221417
20:57:04|0.221417
20:57:06|0.221417
20:57:08|0.221417
20:57:08|0.221417
20:57:10|0.221417
20:57:12|0.221417
20:57:12|0.221417
20:57:14|0.221417
20:57:15|0.221417
20:57:17|0.221417
20:57:17|0.221417
20:57:18|0.221417
20:57:19|0.221417
20:57:20|0.221456
20:57:21|0.221456
20:57:22|0.221456
20:57:23|0.221456
20:57:24|0.221456
20:57:25|0.221456
20:57:26|0.221456
20:57:27|0.221456
20:57:28|0.221456
20:57:29|0.221736
20:57:30|0.221736
20:57:31|0.221736
20:57:32|0.221736
20:57:33|0.221863
20:57:35|0.221863
20:57:36|0.221863
20:57:37|0.221863
20:57:38|0.221863
20:57:39|0.221822
20:57:40|0.221822
20:57:41|0.221822
20:57:42|0.221822
20:57:43|0.221822
20:57:44|0.221822
20:57:45|0.221822
20:57:47|0.221822
20:57:47|0.221822
20:57:48|0.221822
20:57:49|0.221822
20:57:50|0.221822
20:57:51|0.221822
20:57:52|0.221822
20:57:53|0.221822
20:57:55|0.221822
20:57:55|0.221822
20:57:56|0.221822
20:57:57|0.221822
20:57:58|0.221822
20:57:59|0.222419
20:58:00|0.222419
20:58:01|0.222419
20:58:02|0.222419
20:58:03|0.222419
20:58:04|0.221822
20:58:05|0.221822
20:58:06|0.221822
20:58:07|0.221822
20:58:09|0.221822
20:58:11|0.221822
20:58:12|0.221822
20:58:13|0.221822
20:58:14|0.221822
20:58:16|0.222179
20:58:16|0.222179
20:58:17|0.222179
20:58:18|0.222179
20:58:19|0.222179
20:58:20|0.222179
20:58:21|0.222179
20:58:22|0.222179
20:58:23|0.222179
20:58:24|0.222179
20:58:25|0.222179
20:58:26|0.222179
20:58:27|0.222179
20:58:28|0.222179
20:58:29|0.222179
20:58:30|0.222179
20:58:31|0.222179
20:58:32|0.222179
20:58:34|0.222179
20:58:34|0.222179
20:58:35|0.222179
20:58:36|0.222179
20:58:37|0.222179
20:58:38|0.222179
20:58:39|0.222179
20:58:40|0.222179
20:58:41|0.2222
20:58:42|0.2222
20:58:43|0.2222
20:58:44|0.2222
20:58:45|0.2222
20:58:46|0.2222
20:58:47|0.2222
20:58:48|0.2222
20:58:50|0.2222
20:58:50|0.2222
20:58:52|0.2222
20:58:53|0.2222
20:58:54|0.2222
20:58:55|0.2222
20:58:56|0.2222
20:58:57|0.2222
20:58:57|0.2222
20:58:59|0.2222
20:59:00|0.2222
20:59:01|0.222489
20:59:02|0.222489
20:59:02|0.222489
20:59:05|0.222489
20:59:05|0.222489
20:59:06|0.222489
20:59:07|0.222489
20:59:09|0.222489
20:59:11|0.222489
20:59:12|0.222489
20:59:13|0.222489
20:59:14|0.222489
20:59:15|0.222489
20:59:16|0.222489
20:59:17|0.222489
20:59:18|0.222489
20:59:20|0.222489
20:59:20|0.222489
20:59:22|0.222489
20:59:23|0.222489
20:59:24|0.222489
20:59:25|0.222489
20:59:26|0.222489
20:59:27|0.222489
20:59:28|0.222489
20:59:29|0.222489
20:59:30|0.222489
20:59:31|0.222489
20:59:31|0.222489
20:59:33|0.222489
20:59:34|0.222489
20:59:35|0.222489
20:59:36|0.222489
20:59:37|0.222489
20:59:38|0.222489
20:59:39|0.222489
20:59:41|0.222489
20:59:41|0.222489
20:59:42|0.222489
20:59:43|0.222489
20:59:44|0.222489
20:59:45|0.222489
20:59:46|0.222948
20:59:47|0.223
20:59:48|0.223
20:59:49|0.223
20:59:50|0.223
20:59:51|0.223
20:59:52|0.223
20:59:53|0.223
20:59:54|0.223
20:59:55|0.222839
20:59:56|0.222839
20:59:57|0.222839
20:59:58|0.222839
20:59:59|0.222839
21:00:00|0.222839
21:00:01|0.222839
21:00:02|0.222839
21:00:03|0.222839
21:00:04|0.223
21:00:05|0.223
21:00:06|0.223
21:00:07|0.223
21:00:09|0.223
21:00:11|0.223
21:00:12|0.223
21:00:14|0.223
21:00:14|0.223
21:00:15|0.223
21:00:16|0.223
21:00:17|0.223
21:00:18|0.223
21:00:19|0.223
21:00:20|0.223
21:00:22|0.223
21:00:23|0.223
21:00:24|0.223
21:00:24|0.223
21:00:26|0.222773
21:00:27|0.222773
21:00:28|0.222773
21:00:29|0.222773
21:00:30|0.222773
21:00:31|0.222773
21:00:32|0.222773
21:00:33|0.222773
21:00:34|0.222773
21:00:35|0.222773
21:00:36|0.222773
21:00:36|0.222773
21:00:38|0.222773
21:00:39|0.222773
21:00:40|0.222773
21:00:41|0.222773
21:00:42|0.222773
21:00:43|0.222773
21:00:43|0.222773
21:00:45|0.222773
21:00:46|0.222773
21:00:47|0.222773
21:00:47|0.222773
21:00:49|0.222773
21:00:49|0.222773
21:00:51|0.222773
21:00:51|0.222773
21:00:52|0.222773
21:00:54|0.222773
21:00:55|0.222773
21:00:56|0.222773
21:00:57|0.222773
21:00:58|0.222773
21:00:59|0.222773
21:01:00|0.222773
21:01:01|0.222773
21:01:02|0.222773
21:01:03|0.222773
21:01:04|0.222773
21:01:05|0.222773
21:01:06|0.222773
21:01:07|0.222773
21:01:08|0.222773
21:01:09|0.222773
21:01:11|0.222773
21:01:12|0.222773
21:01:13|0.222773
21:01:14|0.222773
21:01:15|0.222773
21:01:16|0.222773
21:01:16|0.222773
21:01:18|0.222773
21:01:19|0.222773
21:01:20|0.222773
21:01:21|0.222773
21:01:22|0.222773
21:01:23|0.222773
21:01:24|0.222773
21:01:25|0.222773
21:01:26|0.222773
21:01:27|0.222773
21:01:28|0.222773
21:01:29|0.222773
21:01:30|0.222773
21:01:31|0.222773
21:01:32|0.222773
21:01:32|0.222773
21:01:34|0.222773
21:01:35|0.22268
21:01:36|0.22268
21:01:36|0.22268
21:01:38|0.22268
21:01:40|0.22268
21:01:40|0.22268
21:01:41|0.22268
21:01:42|0.22268
21:01:43|0.22268
21:01:44|0.22268
21:01:45|0.22268
21:01:46|0.22268
21:01:47|0.22268
21:01:48|0.22268
21:01:49|0.22268
21:01:50|0.22268
21:01:51|0.222894
21:01:52|0.222894
21:01:53|0.222894
21:01:54|0.222894
21:01:55|0.222894
21:01:56|0.222894
21:01:57|0.222894
21:01:58|0.222894
21:01:59|0.222894
21:02:00|0.222894
21:02:01|0.222894
21:02:02|0.222894
21:02:03|0.222894
21:02:04|0.222894
21:02:05|0.222894
21:02:07|0.222894
21:02:07|0.222894
21:02:08|0.222894
21:02:09|0.222894
21:02:10|0.222894
21:02:12|0.223
21:02:14|0.223
21:02:15|0.223
21:02:16|0.223
21:02:17|0.223
21:02:18|0.223
21:02:20|0.223
21:02:20|0.223
21:02:21|0.223
21:02:22|0.223
21:02:23|0.223
21:02:24|0.223
21:02:25|0.223
21:02:26|0.223
21:02:27|0.223
21:02:28|0.223
21:02:29|0.223332
21:02:30|0.223332
21:02:31|0.223332
21:02:32|0.223332
21:02:33|0.223332
21:02:35|0.223332
21:02:35|0.223332
21:02:36|0.223332
21:02:37|0.223332
21:02:38|0.223332
21:02:39|0.223332
21:02:40|0.223332
21:02:41|0.223332
21:02:42|0.223208
21:02:43|0.223208
21:02:44|0.223417
21:02:46|0.223417
21:02:47|0.223417
21:02:48|0.223417
21:02:48|0.223417
21:02:50|0.223417
21:02:51|0.223417
21:02:52|0.223417
21:02:53|0.223417
21:02:54|0.223417
21:02:55|0.223417
21:02:56|0.223417
21:02:56|0.223417
21:02:58|0.223417
21:03:00|0.223417
21:03:00|0.223417
21:03:01|0.223417
21:03:02|0.223417
21:03:03|0.223417
21:03:04|0.223417
21:03:05|0.223417
21:03:06|0.223417
21:03:07|0.223417
21:03:08|0.223417
21:03:09|0.223417
21:03:10|0.223417
21:03:12|0.223417
21:03:14|0.223417
21:03:15|0.223333
21:03:17|0.223333
21:03:17|0.223333
21:03:18|0.223333
21:03:19|0.223333
21:03:20|0.223333
21:03:21|0.223333
21:03:22|0.223333
21:03:23|0.223333
21:03:24|0.223333
21:03:25|0.223333
21:03:26|0.223333
21:03:27|0.223333
21:03:28|0.223333
21:03:29|0.223333
21:03:30|0.223333
21:03:31|0.22303
21:03:32|0.22303
21:03:33|0.22303
21:03:34|0.22303
21:03:35|0.22303
21:03:36|0.22303
21:03:37|0.22303
21:03:38|0.22303
21:03:40|0.22303
21:03:41|0.22303
21:03:42|0.22303
21:03:43|0.22303
21:03:44|0.22303
21:03:44|0.223345
21:03:46|0.223345
21:03:47|0.223345
21:03:48|0.223345
21:03:49|0.223345
21:03:50|0.223345
21:03:51|0.223345
21:03:52|0.223345
21:03:53|0.223345
21:03:54|0.223345
21:03:54|0.223345
21:03:56|0.22317
21:03:57|0.22317
21:03:58|0.22317
21:03:59|0.22317
21:04:00|0.223295
21:04:00|0.223295
21:04:01|0.223295
21:04:03|0.223295
21:04:04|0.223295
21:04:05|0.223295
21:04:06|0.223295
21:04:06|0.223295
21:04:08|0.223295
21:04:08|0.223334
21:04:10|0.223334
21:04:10|0.223334
21:04:13|0.223334
21:04:14|0.223334
21:04:15|0.223334
21:04:16|0.223334
21:04:18|0.223334
21:04:18|0.223334
21:04:19|0.223357
21:04:20|0.223357
21:04:21|0.223357
21:04:22|0.223357
21:04:23|0.223357
21:04:24|0.223357
21:04:25|0.223357
21:04:27|0.223357
21:04:27|0.223357
21:04:28|0.223357
21:04:29|0.223357
21:04:30|0.223149
21:04:31|0.223149
21:04:32|0.223149
21:04:33|0.223149
21:04:34|0.223149
21:04:35|0.223149
21:04:36|0.223149
21:04:37|0.223149
21:04:38|0.223149
21:04:39|0.22303
21:04:41|0.22303
21:04:42|0.22303
21:04:43|0.22303
21:04:44|0.22303
21:04:45|0.22303
21:04:45|0.223
21:04:47|0.223
21:04:47|0.223
21:04:48|0.223
21:04:50|0.223
21:04:51|0.223
21:04:52|0.223
21:04:52|0.223
21:04:54|0.223
21:04:55|0.223
21:04:56|0.223
21:04:57|0.223
21:04:58|0.223
21:04:59|0.223
21:05:00|0.223
21:05:01|0.223111
21:05:02|0.223111
21:05:03|0.223111
21:05:04|0.223111
21:05:05|0.223111
21:05:06|0.223111
21:05:07|0.223111
21:05:08|0.223111
21:05:08|0.223111
21:05:10|0.223111
21:05:11|0.223111
21:05:11|0.223111
21:05:14|0.223111
21:05:15|0.223111
21:05:16|0.223111
21:05:17|0.223111
21:05:18|0.223111
21:05:19|0.223111
21:05:20|0.223111
21:05:21|0.223298
21:05:23|0.223111
21:05:24|0.223111
21:05:25|0.223111
21:05:26|0.223346
21:05:27|0.223346
21:05:28|0.223346
21:05:29|0.223346
21:05:30|0.223346
21:05:31|0.223346
21:05:33|0.223346
21:05:33|0.223346
21:05:34|0.223357
21:05:36|0.223357
21:05:36|0.223357
21:05:38|0.223346
21:05:39|0.223357
21:05:40|0.223357
21:05:41|0.223357
21:05:42|0.223357
21:05:43|0.223357
21:05:44|0.223357
21:05:45|0.223406
21:05:46|0.223198
21:05:47|0.223198
21:05:48|0.223198
21:05:49|0.223198
21:05:50|0.223198
21:05:51|0.223198
21:05:52|0.223198
21:05:53|0.223198
21:05:54|0.223198
21:05:55|0.223198
21:05:56|0.223198
21:05:57|0.223198
21:05:58|0.223198
21:05:59|0.223198
21:06:00|0.223198
21:06:01|0.223198
21:06:02|0.223198
21:06:03|0.223198
21:06:04|0.223198
21:06:05|0.223198
21:06:06|0.223198
21:06:07|0.223198
21:06:08|0.223198
21:06:09|0.223198
21:06:10|0.223198
21:06:12|0.223198
21:06:12|0.223198
21:06:14|0.223198
21:06:15|0.223198
21:06:16|0.223198
21:06:18|0.223198
21:06:19|0.223055
21:06:20|0.223055
21:06:21|0.223055
21:06:22|0.223055
21:06:23|0.223055
21:06:24|0.223055
21:06:25|0.223055
21:06:26|0.223055
21:06:27|0.223055
21:06:28|0.223055
21:06:29|0.223055
21:06:30|0.223055
21:06:31|0.223055
21:06:32|0.223055
21:06:33|0.223055
21:06:34|0.223055
21:06:35|0.223055
21:06:36|0.223055
21:06:37|0.223055
21:06:38|0.223055
21:06:39|0.223055
21:06:40|0.223055
21:06:41|0.223055
21:06:42|0.223055
21:06:43|0.223055
21:06:44|0.223203
21:06:45|0.223203
21:06:46|0.223203
21:06:47|0.223203
21:06:48|0.223203
21:06:49|0.223203
21:06:51|0.223203
21:06:52|0.223203
21:06:53|0.223203
21:06:54|0.223203
21:06:55|0.223203
21:06:56|0.223203
21:06:57|0.223203
21:06:58|0.223203
21:06:59|0.223203
21:07:00|0.223203
21:07:01|0.223203
21:07:02|0.223203
21:07:03|0.223057
21:07:04|0.223057
21:07:05|0.223057
21:07:06|0.223057
21:07:07|0.223057
21:07:08|0.223057
21:07:09|0.223057
21:07:10|0.223057
21:07:11|0.223057
21:07:12|0.223057
21:07:13|0.223057
21:07:14|0.223057
21:07:16|0.223057
21:07:17|0.223056
21:07:19|0.223056
21:07:20|0.223056
21:07:20|0.223056
21:07:22|0.223056
21:07:23|0.223056
21:07:24|0.223056
21:07:26|0.222996
21:07:26|0.222996
21:07:27|0.222996
21:07:28|0.222996
21:07:29|0.222996
21:07:30|0.222996
21:07:31|0.222996
21:07:32|0.222996
21:07:33|0.223007
21:07:34|0.223007
21:07:35|0.223007
21:07:36|0.223007
21:07:37|0.223007
21:07:38|0.223007
21:07:39|0.223007
21:07:41|0.223007
21:07:41|0.223007
21:07:42|0.223007
21:07:43|0.222983
21:07:44|0.222983
21:07:46|0.222983
21:07:46|0.222983
21:07:47|0.222983
21:07:48|0.222983
21:07:49|0.222937
21:07:51|0.222937
21:07:51|0.222937
21:07:52|0.222937
21:07:53|0.222937
21:07:54|0.222978
21:07:55|0.222978
21:07:56|0.222978
21:07:57|0.222978
21:07:58|0.222978
21:07:59|0.222978
21:08:00|0.222978
21:08:01|0.222978
21:08:02|0.222978
21:08:03|0.222978
21:08:04|0.222909
21:08:05|0.222909
21:08:06|0.222909
21:08:08|0.222909
21:08:08|0.222909
21:08:09|0.222909
21:08:10|0.222909
21:08:11|0.222909
21:08:12|0.222909
21:08:13|0.222909
21:08:14|0.222574
21:08:16|0.222574
21:08:18|0.222574
21:08:18|0.222574
21:08:20|0.222574
21:08:21|0.222574
21:08:22|0.222574
21:08:23|0.222574
21:08:24|0.222574
21:08:25|0.222574
21:08:26|0.222574
21:08:27|0.222574
21:08:29|0.222574
21:08:29|0.222574
21:08:30|0.222574
21:08:31|0.222574
21:08:32|0.222574
21:08:33|0.222574
21:08:35|0.222574
21:08:35|0.222574
21:08:36|0.222574
21:08:37|0.222574
21:08:38|0.222574
21:08:40|0.222574
21:08:40|0.222574
21:08:41|0.222574
21:08:42|0.222574
21:08:43|0.222574
21:08:44|0.222574
21:08:45|0.222574
21:08:46|0.222574
21:08:47|0.222574
21:08:48|0.222574
21:08:49|0.222574
21:08:51|0.222317
21:08:51|0.222317
21:08:52|0.222317
21:08:53|0.222317
21:08:54|0.222317
21:08:56|0.222317
21:08:56|0.222317
21:08:57|0.222317
21:08:58|0.222317
21:08:59|0.222317
21:09:00|0.222317
21:09:01|0.222317
21:09:02|0.222317
21:09:03|0.222317
21:09:05|0.222331
21:09:06|0.222331
21:09:07|0.222317
21:09:08|0.222317
21:09:09|0.222317
21:09:10|0.222317
21:09:12|0.222317
21:09:12|0.222317
21:09:13|0.222317
21:09:14|0.222317
21:09:15|0.222317
21:09:17|0.222317
21:09:18|0.222317
21:09:20|0.222319
21:09:21|0.222319
21:09:22|0.222319
21:09:23|0.222319
21:09:24|0.222319
21:09:25|0.222319
21:09:26|0.222498
21:09:27|0.222498
21:09:28|0.222498
21:09:29|0.222498
21:09:30|0.222498
21:09:31|0.222498
21:09:32|0.222498
21:09:33|0.222498
21:09:34|0.222498
21:09:35|0.222498
21:09:36|0.222498
21:09:36|0.222498
21:09:38|0.222498
21:09:39|0.222498
21:09:40|0.222498
21:09:41|0.222498
21:09:42|0.222498
21:09:43|0.222498
21:09:43|0.222498
21:09:45|0.222498
21:09:46|0.222498
21:09:47|0.222498
21:09:48|0.222498
21:09:49|0.222498
21:09:50|0.222498
21:09:50|0.222498
21:09:52|0.222498
21:09:53|0.222498
21:09:53|0.222498
21:09:55|0.222498
21:09:56|0.222861
21:09:58|0.222861
21:09:58|0.222861
21:09:59|0.222729
21:10:00|0.222729
21:10:01|0.222729
21:10:02|0.222729
21:10:03|0.222729
21:10:04|0.222729
21:10:05|0.222729
21:10:06|0.222729
21:10:07|0.222729
21:10:08|0.222729
21:10:09|0.222729
21:10:10|0.222729
21:10:11|0.222729
21:10:12|0.222729
21:10:13|0.222729
21:10:14|0.222729
21:10:15|0.222729
21:10:16|0.222729
21:10:18|0.222729
21:10:20|0.222729
21:10:20|0.222729
21:10:22|0.222729
21:10:23|0.222729
21:10:24|0.222729
21:10:25|0.222729
21:10:26|0.222729
21:10:27|0.222729
21:10:28|0.222729
21:10:29|0.222729
21:10:30|0.222729
21:10:32|0.222709
21:10:32|0.222709
21:10:33|0.222709
21:10:34|0.222709
21:10:35|0.222709
21:10:36|0.222709
21:10:37|0.222709
21:10:38|0.222709
21:10:39|0.222709
21:10:40|0.222709
21:10:41|0.222709
21:10:42|0.222709
21:10:43|0.222709
21:10:44|0.222709
21:10:45|0.222709
21:10:46|0.222709
21:10:47|0.222709
21:10:48|0.222709
21:10:49|0.222709
21:10:50|0.222709
21:10:51|0.222709
21:10:52|0.222709
21:10:53|0.222709
21:10:54|0.222709
21:10:55|0.222709
21:10:56|0.222709
21:10:57|0.222709
21:10:58|0.222709
21:10:59|0.222709
21:11:00|0.222709
21:11:01|0.222709
21:11:02|0.222709
21:11:03|0.222709
21:11:04|0.222709
21:11:05|0.222709
21:11:06|0.222709
21:11:07|0.222709
21:11:08|0.222709
21:11:09|0.222709
21:11:10|0.222709
21:11:11|0.222709
21:11:12|0.222709
21:11:13|0.222709
21:11:14|0.222709
21:11:15|0.222709
21:11:16|0.222709
21:11:17|0.222709
21:11:19|0.222709
21:11:21|0.222709
21:11:22|0.222709
21:11:24|0.222709
21:11:24|0.222709
21:11:25|0.222709
21:11:26|0.222709
21:11:27|0.222709
21:11:28|0.222709
21:11:29|0.222709
21:11:31|0.222709
21:11:32|0.222709
21:11:33|0.222709
21:11:34|0.222709
21:11:35|0.222709
21:11:36|0.222709
21:11:37|0.222709
21:11:38|0.222709
21:11:39|0.222709
21:11:40|0.222709
21:11:41|0.222709
21:11:42|0.222709
21:11:44|0.222709
21:11:44|0.222709
21:11:45|0.222709
21:11:47|0.222709
21:11:48|0.222709
21:11:49|0.222709
21:11:50|0.222709
21:11:51|0.222709
21:11:52|0.222709
21:11:53|0.222709
21:11:54|0.222709
21:11:55|0.222709
21:11:56|0.222709
21:11:57|0.222709
21:11:58|0.222709
21:11:59|0.222709
21:11:59|0.222709
21:12:01|0.222709
21:12:02|0.222709
21:12:02|0.222709
21:12:03|0.222709
21:12:05|0.223
21:12:06|0.223026
21:12:07|0.223094
21:12:08|0.223094
21:12:09|0.223094
21:12:10|0.223094
21:12:12|0.223094
21:12:12|0.223094
21:12:13|0.223094
21:12:14|0.223094
21:12:15|0.223094
21:12:16|0.223094
21:12:17|0.223094
21:12:18|0.223094
21:12:20|0.223094
21:12:22|0.223094
21:12:22|0.223232
21:12:23|0.223232
21:12:24|0.223232
21:12:26|0.223232
21:12:27|0.223232
21:12:28|0.223232
21:12:29|0.223232
21:12:30|0.223232
21:12:31|0.223232
21:12:31|0.223232
21:12:33|0.223232
21:12:34|0.223232
21:12:35|0.223232
21:12:36|0.223232
21:12:37|0.223232
21:12:39|0.2234
21:12:39|0.2234
21:12:40|0.2234
21:12:41|0.2234
21:12:42|0.2234
21:12:43|0.2234
21:12:45|0.2234
21:12:46|0.2234
21:12:47|0.2234
21:12:48|0.2234
21:12:49|0.2234
21:12:50|0.2234
21:12:51|0.2234
21:12:52|0.2234
21:12:53|0.223562
21:12:54|0.22366
21:12:54|0.22366
21:12:56|0.22366
21:12:57|0.22366
21:12:58|0.22366
21:12:59|0.223744
21:12:59|0.223744
21:13:01|0.223744
21:13:01|0.223744
21:13:03|0.223744
21:13:04|0.223744
21:13:05|0.223744
21:13:05|0.223771
21:13:07|0.223771
21:13:07|0.223771
21:13:09|0.223771
21:13:10|0.223771
21:13:11|0.22399
21:13:12|0.22399
21:13:13|0.22399
21:13:13|0.22399
21:13:15|0.22399
21:13:15|0.224304
21:13:17|0.224304
21:13:18|0.224304
21:13:19|0.224304
21:13:20|0.22432
21:13:22|0.22432
21:13:23|0.22432
21:13:25|0.22432
21:13:25|0.22432
21:13:26|0.22432
21:13:28|0.22432
21:13:29|0.22432
21:13:30|0.22432
21:13:31|0.22432
21:13:32|0.22432
21:13:33|0.22432
21:13:34|0.22432
21:13:35|0.22432
21:13:36|0.22432
21:13:37|0.22432
21:13:38|0.22432
21:13:38|0.22432
21:13:41|0.22432
21:13:41|0.22432
21:13:42|0.22432
21:13:43|0.22432
21:13:44|0.22432
21:13:45|0.22432
21:13:46|0.22432
21:13:47|0.22432
21:13:48|0.22432
21:13:49|0.22432
21:13:50|0.22432
21:13:51|0.22432
21:13:52|0.22432
21:13:53|0.22432
21:13:54|0.22432
21:13:55|0.22432
21:13:56|0.22432
21:13:57|0.22432
21:13:58|0.22432
21:13:59|0.22432
21:14:00|0.22432
21:14:01|0.22432
21:14:02|0.22432
21:14:03|0.22432
21:14:04|0.22432
21:14:05|0.22432
21:14:06|0.22432
21:14:07|0.22432
21:14:08|0.22432
21:14:09|0.22432
21:14:10|0.22432
21:14:11|0.22432
21:14:12|0.22432
21:14:13|0.22432
21:14:14|0.22409
21:14:15|0.22409
21:14:16|0.22409
21:14:17|0.22409
21:14:18|0.22409
21:14:19|0.22409
21:14:20|0.22409
21:14:22|0.223842
21:14:24|0.223842
21:14:25|0.223842
21:14:27|0.223842
21:14:27|0.223842
21:14:29|0.223444
21:14:31|0.223444
21:14:31|0.223444
21:14:32|0.223444
21:14:33|0.223444
21:14:34|0.223444
21:14:35|0.223444
21:14:36|0.223444
21:14:37|0.223444
21:14:38|0.223444
21:14:39|0.223444
21:14:40|0.223444
21:14:41|0.223444
21:14:42|0.223444
21:14:43|0.223444
21:14:44|0.223444
21:14:45|0.223444
21:14:46|0.223444
21:14:47|0.223444
21:14:48|0.223444
21:14:49|0.223444
21:14:50|0.223444
21:14:51|0.223444
21:14:52|0.223444
21:14:53|0.223444
21:14:54|0.223444
21:14:55|0.223444
21:14:56|0.223444
21:14:57|0.223444
21:14:58|0.223444
21:14:59|0.223444
21:15:00|0.223444
21:15:01|0.223444
21:15:02|0.223444
21:15:03|0.223444
21:15:04|0.223444
21:15:05|0.223444
21:15:06|0.223444
21:15:07|0.223444
21:15:08|0.223444
21:15:09|0.223444
21:15:10|0.223444
21:15:11|0.223444
21:15:12|0.223444
21:15:13|0.223444
21:15:14|0.223444
21:15:15|0.223444
21:15:16|0.223444
21:15:17|0.223444
21:15:18|0.223444
21:15:19|0.223444
21:15:20|0.223444
21:15:21|0.223444
21:15:22|0.223444
21:15:23|0.223444
21:15:25|0.223444
21:15:27|0.223444
21:15:27|0.223444
21:15:28|0.223444
21:15:29|0.223444
21:15:30|0.223444
21:15:31|0.223444
21:15:32|0.223444
21:15:33|0.223444
21:15:35|0.223444
21:15:35|0.223444
21:15:37|0.223444
21:15:38|0.223444
21:15:39|0.223682
21:15:40|0.223682
21:15:41|0.223682
21:15:41|0.223682
21:15:43|0.223682
21:15:44|0.223682
21:15:44|0.223682
21:15:46|0.223682
21:15:46|0.223682
21:15:48|0.223682
21:15:49|0.223682
21:15:50|0.223682
21:15:51|0.223682
21:15:52|0.223682
21:15:52|0.223682
21:15:54|0.223682
21:15:55|0.223682
21:15:56|0.224031
21:15:57|0.224031
21:15:58|0.224031
21:15:58|0.224031
21:16:00|0.223923
21:16:00|0.223923
21:16:02|0.223923
21:16:04|0.223923
21:16:04|0.223923
21:16:05|0.224196
21:16:06|0.224
21:16:08|0.224
21:16:09|0.224
21:16:10|0.224
21:16:11|0.224
21:16:12|0.224
21:16:12|0.224
21:16:14|0.224
21:16:15|0.224
21:16:16|0.224
21:16:17|0.224
21:16:18|0.224
21:16:18|0.224
21:16:20|0.224
21:16:21|0.224
21:16:22|0.224
21:16:23|0.224
21:16:25|0.224
21:16:26|0.224
21:16:28|0.224
21:16:29|0.224
21:16:30|0.224
21:16:30|0.22415
21:16:32|0.22415
21:16:33|0.22415
21:16:34|0.22415
21:16:36|0.22415
21:16:36|0.22415
21:16:38|0.22415
21:16:39|0.22415
21:16:40|0.22415
21:16:40|0.22415
21:16:41|0.224196
21:16:43|0.224196
21:16:43|0.224196
21:16:44|0.224196
21:16:46|0.224196
21:16:47|0.224196
21:16:47|0.224196
21:16:49|0.224196
21:16:50|0.224196
21:16:51|0.224197
21:16:52|0.224197
21:16:53|0.224197
21:16:53|0.224197
21:16:55|0.224197
21:16:56|0.224197
21:16:56|0.224197
21:16:58|0.224197
21:16:59|0.224197
21:17:00|0.224197
21:17:01|0.224197
21:17:02|0.224197
21:17:02|0.224197
21:17:04|0.224197
21:17:05|0.224197
21:17:06|0.224197
21:17:07|0.224197
21:17:07|0.224197
21:17:09|0.224197
21:17:10|0.224197
21:17:10|0.224197
21:17:11|0.224197
21:17:13|0.224197
21:17:14|0.224197
21:17:15|0.224197
21:17:17|0.224197
21:17:17|0.224197
21:17:18|0.224197
21:17:19|0.224197
21:17:20|0.224197
21:17:21|0.224384
21:17:22|0.224384
21:17:23|0.224384
21:17:24|0.224384
21:17:26|0.224384
21:17:26|0.224384
21:17:28|0.224384
21:17:29|0.224384
21:17:30|0.224384
21:17:31|0.224384
21:17:32|0.224384
21:17:33|0.224384
21:17:34|0.224384
21:17:34|0.224384
21:17:36|0.224384
21:17:37|0.224384
21:17:38|0.224384
21:17:39|0.224384
21:17:40|0.224384
21:17:41|0.224384
21:17:42|0.224384
21:17:43|0.224384
21:17:44|0.224384
21:17:45|0.224384
21:17:46|0.22405
21:17:47|0.22405
21:17:48|0.22405
21:17:49|0.22405
21:17:50|0.22405
21:17:51|0.22405
21:17:52|0.22405
21:17:53|0.22405
21:17:54|0.22405
21:17:55|0.22405
21:17:56|0.224526
21:17:57|0.224526
21:17:58|0.224526
21:17:59|0.224526
21:18:00|0.224526
21:18:02|0.224526
21:18:02|0.224526
21:18:03|0.224149
21:18:04|0.224384
21:18:05|0.224384
21:18:06|0.224384
21:18:07|0.224384
21:18:08|0.224384
21:18:09|0.224384
21:18:10|0.224384
21:18:11|0.224384
21:18:12|0.224384
21:18:14|0.224384
21:18:14|0.224384
21:18:16|0.224384
21:18:17|0.224384
21:18:18|0.224384
21:18:19|0.224384
21:18:20|0.224384
21:18:21|0.224384
21:18:22|0.224384
21:18:23|0.224384
21:18:24|0.224384
21:18:25|0.224384
21:18:27|0.224384
21:18:27|0.224384
21:18:29|0.224384
21:18:31|0.224384
21:18:31|0.224384
21:18:32|0.224384
21:18:33|0.224384
21:18:34|0.224384
21:18:35|0.224384
21:18:36|0.224384
21:18:38|0.224384
21:18:39|0.224384
21:18:40|0.224384
21:18:41|0.224384
21:18:42|0.224384
21:18:42|0.224384
21:18:43|0.224384
21:18:44|0.224384
21:18:46|0.224384
21:18:47|0.224384
21:18:48|0.224384
21:18:49|0.224384
21:18:50|0.224384
21:18:51|0.224384
21:18:51|0.224384
21:18:53|0.224384
21:18:54|0.224384
21:18:55|0.224384
21:18:56|0.224384
21:18:57|0.224384
21:18:57|0.224384
21:18:59|0.224384
21:19:00|0.224384
21:19:01|0.224384
21:19:02|0.224384
21:19:03|0.224476
21:19:04|0.224476
21:19:05|0.224476
21:19:06|0.224476
21:19:07|0.224476
21:19:08|0.224476
21:19:09|0.224476
21:19:10|0.224476
21:19:11|0.224476
21:19:12|0.224476
21:19:13|0.224476
21:19:13|0.224476
21:19:15|0.224476
21:19:16|0.224476
21:19:17|0.224476
21:19:18|0.224476
21:19:19|0.224476
21:19:20|0.224476
21:19:21|0.224476
21:19:22|0.224476
21:19:23|0.224476
21:19:24|0.224476
21:19:25|0.224476
21:19:25|0.224476
21:19:27|0.224476
21:19:29|0.224409
21:19:30|0.224258
21:19:31|0.224258
21:19:32|0.224258
21:19:33|0.224258
21:19:34|0.224258
21:19:35|0.224258
21:19:37|0.22405
21:19:38|0.224
21:19:39|0.224
21:19:40|0.224
21:19:41|0.224
21:19:42|0.224244
21:19:43|0.224244
21:19:44|0.224244
21:19:45|0.224244
21:19:46|0.224244
21:19:47|0.224244
21:19:48|0.224244
21:19:49|0.224244
21:19:50|0.224244
21:19:51|0.224244
21:19:52|0.224244
21:19:53|0.223913
21:19:54|0.223913
21:19:55|0.223913
21:19:56|0.223913
21:19:57|0.223913
21:19:58|0.223913
21:19:59|0.223913
21:20:00|0.223913
21:20:02|0.223913
21:20:02|0.223913
21:20:03|0.223913
21:20:04|0.223913
21:20:05|0.223913
21:20:06|0.223913
21:20:07|0.223913
21:20:08|0.223913
21:20:09|0.223913
21:20:10|0.223913
21:20:12|0.223913
21:20:12|0.223913
21:20:14|0.223913
21:20:15|0.223913
21:20:16|0.223913
21:20:17|0.223913
21:20:17|0.223912
21:20:18|0.223912
21:20:20|0.223912
21:20:20|0.223912
21:20:22|0.223912
21:20:23|0.223912
21:20:24|0.223912
21:20:25|0.223912
21:20:26|0.223912
21:20:27|0.223912
21:20:29|0.223912
21:20:30|0.223912
21:20:31|0.223912
21:20:33|0.223912
21:20:33|0.223912
21:20:35|0.223912
21:20:36|0.223912
21:20:37|0.223912
21:20:38|0.223912
21:20:39|0.223912
21:20:40|0.223912
21:20:40|0.223912
21:20:42|0.223912
21:20:42|0.223912
21:20:44|0.223912
21:20:45|0.223912
21:20:46|0.223912
21:20:47|0.223912
21:20:47|0.223912
21:20:49|0.223912
21:20:50|0.223912
21:20:50|0.223912
21:20:52|0.223912
21:20:53|0.223912
21:20:54|0.223912
21:20:54|0.223912
21:20:56|0.223912
21:20:57|0.223912
21:20:58|0.223912
21:20:59|0.223912
21:20:59|0.223912
21:21:01|0.223912
21:21:02|0.223912
21:21:02|0.223912
21:21:04|0.223912
21:21:05|0.223946
21:21:06|0.223946
21:21:07|0.223946
21:21:07|0.223946
21:21:09|0.223946
21:21:09|0.223946
21:21:11|0.223946
21:21:11|0.223946
21:21:12|0.223946
21:21:13|0.223946
21:21:15|0.223946
21:21:16|0.223946
21:21:16|0.223946
21:21:18|0.223946
21:21:19|0.223946
21:21:19|0.223946
21:21:21|0.223946
21:21:22|0.223946
21:21:22|0.223946
21:21:24|0.223946
21:21:25|0.223946
21:21:26|0.223946
21:21:26|0.223946
21:21:28|0.224293
21:21:29|0.22397
21:21:31|0.22397
21:21:31|0.22397
21:21:32|0.223982
21:21:33|0.223982
21:21:34|0.223982
21:21:35|0.223982
21:21:37|0.223982
21:21:38|0.223982
21:21:39|0.223982
21:21:40|0.223982
21:21:41|0.223982
21:21:42|0.223982
21:21:43|0.223982
21:21:44|0.223982
21:21:45|0.223982
21:21:45|0.223982
21:21:47|0.223982
21:21:47|0.223982
21:21:49|0.223982
21:21:50|0.223982
21:21:51|0.223982
21:21:52|0.223982
21:21:53|0.223982
21:21:53|0.223982
21:21:55|0.223982
21:21:56|0.223982
21:21:57|0.223982
21:21:58|0.223982
21:21:59|0.223982
21:22:00|0.223982
21:22:01|0.223982
21:22:02|0.223982
21:22:03|0.223982
21:22:04|0.223982
21:22:05|0.223982
21:22:06|0.223982
21:22:07|0.223982
21:22:07|0.223982
21:22:09|0.223982
21:22:09|0.223982
21:22:11|0.223982
21:22:12|0.223982
21:22:13|0.223982
21:22:14|0.223982
21:22:15|0.223982
21:22:16|0.223982
21:22:17|0.223982
21:22:18|0.223982
21:22:18|0.223982
21:22:20|0.22397
21:22:21|0.22397
21:22:22|0.22397
21:22:23|0.22397
21:22:24|0.22397
21:22:24|0.22397
21:22:26|0.22397
21:22:27|0.22397
21:22:28|0.22397
21:22:30|0.22397
21:22:30|0.22397
21:22:31|0.22397
21:22:32|0.22397
21:22:33|0.22397
21:22:35|0.22397
21:22:36|0.22397
21:22:37|0.22397
21:22:37|0.22397
21:22:39|0.22397
21:22:40|0.22397
21:22:41|0.22397
21:22:42|0.22397
21:22:43|0.22397
21:22:44|0.22397
21:22:45|0.22397
21:22:46|0.22397
21:22:47|0.22397
21:22:48|0.22397
21:22:49|0.22397
21:22:50|0.224058
21:22:51|0.224058
21:22:52|0.224058
21:22:53|0.224058
21:22:54|0.224058
21:22:55|0.224058
21:22:56|0.224058
21:22:57|0.224058
21:22:58|0.224058
21:22:59|0.224058
21:23:00|0.224058
21:23:01|0.224058
21:23:02|0.224058
21:23:03|0.224058
21:23:04|0.224058
21:23:05|0.224058
21:23:06|0.224058
21:23:07|0.224058
21:23:08|0.224058
21:23:09|0.224058
21:23:10|0.224058
21:23:11|0.224058
21:23:12|0.22441
21:23:13|0.22441
21:23:14|0.22441
21:23:15|0.22441
21:23:16|0.22441
21:23:17|0.22441
21:23:18|0.22441
21:23:19|0.22441
21:23:20|0.22441
21:23:21|0.22441
21:23:22|0.22441
21:23:23|0.22441
21:23:24|0.22441
21:23:25|0.22441
21:23:26|0.22441
21:23:27|0.22441
21:23:28|0.22441
21:23:30|0.22441
21:23:31|0.22441
21:23:33|0.22441
21:23:34|0.22441
21:23:35|0.22441
21:23:36|0.22441
21:23:37|0.22441
21:23:38|0.22441
21:23:39|0.22441
21:23:40|0.22441
21:23:40|0.22441
21:23:42|0.22441
21:23:43|0.22441
21:23:44|0.224464
21:23:45|0.224464
21:23:46|0.224464
21:23:47|0.224464
21:23:48|0.224464
21:23:48|0.224464
21:23:50|0.224464
21:23:51|0.224464
21:23:52|0.224464
21:23:53|0.224464
21:23:54|0.224464
21:23:55|0.224464
21:23:56|0.224464
21:23:57|0.224464
21:23:58|0.224464
21:23:59|0.224464
21:24:00|0.224464
21:24:01|0.224464
21:24:02|0.224464
21:24:03|0.224464
21:24:05|0.224464
21:24:05|0.224458
21:24:06|0.224458
21:24:07|0.224458
21:24:08|0.224456
21:24:09|0.224456
21:24:10|0.224456
21:24:11|0.224456
21:24:12|0.224456
21:24:13|0.224456
21:24:14|0.224456
21:24:15|0.224456
21:24:16|0.224446
21:24:17|0.224446
21:24:18|0.224446
21:24:19|0.224446
21:24:20|0.224455
21:24:21|0.224455
21:24:22|0.224455
21:24:23|0.224455
21:24:24|0.224455
21:24:25|0.224455
21:24:26|0.224455
21:24:27|0.224455
21:24:28|0.224455
21:24:29|0.224455
21:24:31|0.224455
21:24:33|0.224455
21:24:34|0.224455
21:24:36|0.224455
21:24:36|0.224455
21:24:37|0.224455
21:24:38|0.224455
21:24:39|0.224455
21:24:40|0.224455
21:24:41|0.224455
21:24:42|0.224455
21:24:44|0.224455
21:24:45|0.224455
21:24:46|0.224455
21:24:47|0.224455
21:24:48|0.224455
21:24:49|0.224455
21:24:50|0.224455
21:24:51|0.224455
21:24:52|0.224455
21:24:52|0.224455
21:24:54|0.224455
21:24:55|0.224455
21:24:55|0.224455
21:24:57|0.224455
21:24:58|0.224455
21:24:59|0.224455
21:25:00|0.224455
21:25:01|0.224455
21:25:01|0.224455
21:25:03|0.224455
21:25:04|0.224455
21:25:05|0.224455
21:25:06|0.224455
21:25:08|0.224455
21:25:08|0.224455
21:25:09|0.224455
21:25:10|0.224455
21:25:11|0.224455
21:25:13|0.224455
21:25:14|0.224455
21:25:15|0.224455
21:25:16|0.224455
21:25:16|0.224455
21:25:18|0.224455
21:25:19|0.224455
21:25:20|0.224455
21:25:21|0.224455
21:25:22|0.224455
21:25:23|0.224455
21:25:24|0.224455
21:25:25|0.224455
21:25:26|0.224455
21:25:27|0.224455
21:25:28|0.224455
21:25:29|0.224455
21:25:30|0.224455
21:25:31|0.224455
21:25:32|0.224455
21:25:33|0.224455
21:25:35|0.224293
21:25:36|0.224293
21:25:37|0.224293
21:25:38|0.224293
21:25:39|0.224293
21:25:40|0.224473
21:25:41|0.224473
21:25:42|0.224473
21:25:43|0.224473
21:25:44|0.224473
21:25:45|0.224473
21:25:45|0.224473
21:25:47|0.224473
21:25:48|0.224473
21:25:49|0.224473
21:25:50|0.224473
21:25:51|0.224476
21:25:52|0.224476
21:25:53|0.224476
21:25:54|0.224476
21:25:55|0.224476
21:25:56|0.224476
21:25:57|0.224476
21:25:58|0.224476
21:25:59|0.224476
21:26:00|0.224476
21:26:01|0.224476
21:26:01|0.224476
21:26:03|0.224476
21:26:04|0.224476
21:26:05|0.224569
21:26:06|0.224569
21:26:07|0.224569
21:26:08|0.224569
21:26:09|0.224569
21:26:10|0.224569
21:26:11|0.224569
21:26:12|0.224569
21:26:12|0.224569
21:26:14|0.224569
21:26:15|0.224569
21:26:15|0.224569
21:26:17|0.224569
21:26:18|0.224002
21:26:19|0.224002
21:26:20|0.224002
21:26:21|0.224002
21:26:22|0.224002
21:26:23|0.224002
21:26:24|0.224002
21:26:25|0.224002
21:26:26|0.224002
21:26:26|0.224002
21:26:28|0.224002
21:26:29|0.224002
21:26:30|0.224002
21:26:30|0.224002
21:26:31|0.224002
21:26:32|0.224002
21:26:34|0.224002
21:26:36|0.224002
21:26:36|0.224002
21:26:37|0.224002
21:26:38|0.224002
21:26:40|0.224002
21:26:41|0.224002
21:26:42|0.224002
21:26:43|0.224002
21:26:44|0.224002
21:26:45|0.224002
21:26:46|0.224002
21:26:47|0.224002
21:26:48|0.224002
21:26:49|0.224002
21:26:49|0.224169
21:26:51|0.224169
21:26:52|0.224169
21:26:53|0.224169
21:26:54|0.224169
21:26:55|0.224169
21:26:56|0.224169
21:26:57|0.224169
21:26:57|0.224169
21:26:59|0.224169
21:27:00|0.224169
21:27:01|0.224169
21:27:02|0.224169
21:27:02|0.224169
21:27:04|0.224169
21:27:05|0.224169
21:27:06|0.224169
21:27:07|0.224169
21:27:08|0.224169
21:27:09|0.224169
21:27:09|0.224169
21:27:10|0.224169
21:27:12|0.224169
21:27:13|0.224169
21:27:13|0.224169
21:27:15|0.224169
21:27:16|0.224169
21:27:17|0.224169
21:27:18|0.224169
21:27:18|0.224169
21:27:20|0.224169
21:27:21|0.224169
21:27:22|0.224169
21:27:23|0.224169
21:27:24|0.224169
21:27:24|0.224169
21:27:25|0.224169
21:27:27|0.224169
21:27:28|0.224169
21:27:28|0.224169
21:27:30|0.224169
21:27:30|0.224169
21:27:32|0.224169
21:27:33|0.224169
21:27:35|0.224169
21:27:36|0.224169
21:27:37|0.224169
21:27:38|0.224169
21:27:39|0.224169
21:27:40|0.224169
21:27:41|0.224169
21:27:41|0.224169
21:27:43|0.224169
21:27:44|0.224169
21:27:45|0.224169
21:27:46|0.224169
21:27:47|0.224169
21:27:48|0.224169
21:27:48|0.224169
21:27:50|0.224169
21:27:51|0.224171
21:27:52|0.224171
21:27:53|0.224171
21:27:54|0.224171
21:27:55|0.224171
21:27:56|0.224171
21:27:57|0.224169
21:27:58|0.224169
21:27:59|0.224169
21:27:59|0.224169
21:28:00|0.224078
21:28:02|0.223914
21:28:04|0.224169
21:28:04|0.224169
21:28:05|0.224169
21:28:06|0.224169
21:28:07|0.224169
21:28:08|0.224169
21:28:09|0.224169
21:28:10|0.223851
21:28:11|0.223851
21:28:12|0.223851
21:28:13|0.223851
21:28:14|0.223851
21:28:15|0.223851
21:28:16|0.223851
21:28:17|0.223851
21:28:18|0.223851
21:28:19|0.223851
21:28:20|0.223851
21:28:21|0.223851
21:28:22|0.223851
21:28:23|0.223851
21:28:24|0.223851
21:28:25|0.223851
21:28:26|0.223851
21:28:27|0.223851
21:28:28|0.223851
21:28:29|0.223851
21:28:30|0.223851
21:28:31|0.223851
21:28:32|0.223851
21:28:33|0.223851
21:28:35|0.223851
21:28:36|0.223851
21:28:38|0.223851
21:28:39|0.223851
21:28:40|0.223851
21:28:42|0.223851
21:28:42|0.223816
21:28:43|0.223816
21:28:44|0.223816
21:28:45|0.223816
21:28:46|0.223816
21:28:47|0.223816
21:28:48|0.223816
21:28:49|0.223816
21:28:50|0.223816
21:28:51|0.223816
21:28:52|0.223816
21:28:53|0.223816
21:28:54|0.223816
21:28:55|0.223816
21:28:56|0.223816
21:28:58|0.223749
21:28:58|0.223749
21:28:59|0.223749
21:29:00|0.223749
21:29:01|0.223749
21:29:02|0.223749
21:29:03|0.223749
21:29:04|0.223749
21:29:05|0.223749
21:29:06|0.223749
21:29:08|0.223749
21:29:08|0.223749
21:29:09|0.223749
21:29:10|0.223749
21:29:11|0.223851
21:29:12|0.223851
21:29:13|0.223851
21:29:14|0.223851
21:29:15|0.223851
21:29:16|0.223851
21:29:17|0.223851
21:29:19|0.223851
21:29:20|0.223851
21:29:21|0.223851
21:29:22|0.223851
21:29:23|0.223851
21:29:23|0.223851
21:29:25|0.223851
21:29:26|0.223851
21:29:26|0.223851
21:29:28|0.223851
21:29:29|0.223851
21:29:30|0.223851
21:29:31|0.223851
21:29:31|0.223851
21:29:33|0.223851
21:29:34|0.223851
21:29:35|0.223851
21:29:37|0.223785
21:29:38|0.223785
21:29:39|0.223785
21:29:40|0.223785
21:29:42|0.223785
21:29:43|0.223785
21:29:45|0.223785
21:29:46|0.223785
21:29:47|0.223785
21:29:48|0.223785
21:29:49|0.223785
21:29:50|0.223785
21:29:52|0.223785
21:29:52|0.223785
21:29:53|0.223785
21:29:54|0.223785
21:29:55|0.223785
21:29:56|0.223785
21:29:57|0.223785
21:29:58|0.223584
21:29:59|0.223584
21:30:00|0.223584
21:30:01|0.223584
21:30:02|0.223584
21:30:03|0.223584
21:30:04|0.223584
21:30:05|0.223584
21:30:06|0.223584
21:30:07|0.223584
21:30:08|0.223584
21:30:09|0.223584
21:30:10|0.223584
21:30:11|0.223585
21:30:12|0.223585
21:30:13|0.223585
21:30:14|0.223585
21:30:15|0.223585
21:30:16|0.223585
21:30:17|0.223585
21:30:18|0.223585
21:30:19|0.223585
21:30:20|0.223585
21:30:21|0.223585
21:30:22|0.223585
21:30:23|0.223585
21:30:24|0.223785
21:30:25|0.223785
21:30:26|0.223785
21:30:27|0.223785
21:30:28|0.223785
21:30:29|0.223785
21:30:30|0.223785
21:30:31|0.223785
21:30:32|0.223785
21:30:34|0.223785
21:30:34|0.223785
21:30:35|0.223785
21:30:37|0.223785
21:30:39|0.223785
21:30:40|0.223785
21:30:41|0.223785
21:30:42|0.223785
21:30:43|0.223785
21:30:45|0.223785
21:30:46|0.223785
21:30:47|0.223785
21:30:48|0.223785
21:30:49|0.223785
21:30:50|0.223785
21:30:51|0.223785
21:30:52|0.223999
21:30:53|0.223999
21:30:54|0.223999
21:30:55|0.223999
21:30:56|0.223999
21:30:57|0.223999
21:30:58|0.224047
21:30:59|0.224047
21:31:00|0.224047
21:31:01|0.224047
21:31:02|0.224047
21:31:03|0.224047
21:31:03|0.224047
21:31:05|0.224047
21:31:06|0.224047
21:31:06|0.224047
21:31:08|0.224047
21:31:09|0.224047
21:31:10|0.224047
21:31:11|0.224047
21:31:12|0.224047
21:31:13|0.224047
21:31:13|0.224047
21:31:15|0.224047
21:31:16|0.224047
21:31:17|0.224047
21:31:18|0.224047
21:31:19|0.224047
21:31:19|0.224047
21:31:21|0.224047
21:31:22|0.224047
21:31:23|0.224047
21:31:24|0.224047
21:31:26|0.224047
21:31:26|0.224047
21:31:27|0.224047
21:31:28|0.224047
21:31:29|0.224047
21:31:30|0.224047
21:31:31|0.224047
21:31:32|0.224047
21:31:33|0.224047
21:31:35|0.224047
21:31:36|0.224047
21:31:38|0.224047
21:31:39|0.224047
21:31:41|0.224047
21:31:41|0.224047
21:31:42|0.224047
21:31:43|0.224047
21:31:44|0.224047
21:31:45|0.224162
21:31:46|0.224162
21:31:47|0.224162
21:31:48|0.224162
21:31:49|0.224162
21:31:50|0.224162
21:31:51|0.224162
21:31:52|0.224162
21:31:53|0.224162
21:31:54|0.224162
21:31:55|0.224162
21:31:56|0.224162
21:31:57|0.224162
21:31:58|0.224162
21:31:59|0.224162
21:32:00|0.224162
21:32:01|0.224162
21:32:02|0.224162
21:32:03|0.224162
21:32:04|0.224162
21:32:06|0.224162
21:32:07|0.224162
21:32:08|0.224162
21:32:09|0.224162
21:32:10|0.224162
21:32:11|0.224162
21:32:11|0.224162
21:32:13|0.224162
21:32:13|0.224162
21:32:15|0.224162
21:32:16|0.224162
21:32:17|0.224162
21:32:18|0.224162
21:32:19|0.224162
21:32:20|0.224162
21:32:21|0.224162
21:32:22|0.224162
21:32:23|0.224162
21:32:24|0.224162
21:32:25|0.224162
21:32:26|0.224162
21:32:27|0.224162
21:32:28|0.224212
21:32:29|0.224212
21:32:30|0.224212
21:32:31|0.224212
21:32:31|0.224212
21:32:33|0.224212
21:32:34|0.224212
21:32:35|0.224212
21:32:36|0.224162
21:32:37|0.224162
21:32:39|0.224162
21:32:40|0.224162
21:32:41|0.224162
21:32:42|0.224162
21:32:43|0.224162
21:32:44|0.224162
21:32:44|0.224162
21:32:46|0.224162
21:32:47|0.224542
21:32:48|0.224542
21:32:49|0.224542
21:32:50|0.224707
21:32:51|0.224707
21:32:52|0.224707
21:32:54|0.224707
21:32:54|0.22472
21:32:55|0.224872
21:32:56|0.224872
21:32:57|0.224872
21:32:58|0.224872
21:32:59|0.224872
21:33:00|0.224872
21:33:01|0.224872
21:33:02|0.224872
21:33:03|0.224872
21:33:04|0.224872
21:33:05|0.224872
21:33:06|0.224872
21:33:07|0.224872
21:33:08|0.224872
21:33:09|0.224872
21:33:10|0.224872
21:33:11|0.224872
21:33:12|0.224872
21:33:13|0.224872
21:33:14|0.224576
21:33:15|0.224576
21:33:16|0.224576
21:33:17|0.224576
21:33:18|0.224576
21:33:19|0.224872
21:33:20|0.224872
21:33:21|0.224872
21:33:22|0.224872
21:33:23|0.224872
21:33:24|0.224872
21:33:25|0.224872
21:33:26|0.224872
21:33:27|0.224872
21:33:28|0.224872
21:33:29|0.224872
21:33:30|0.224872
21:33:31|0.224872
21:33:32|0.224872
21:33:33|0.224872
21:33:34|0.224872
21:33:35|0.224874
21:33:36|0.224874
21:33:37|0.224874
21:33:39|0.224874
21:33:41|0.224874
21:33:41|0.224874
21:33:43|0.224874
21:33:44|0.224874
21:33:46|0.224874
21:33:47|0.224874
21:33:48|0.224874
21:33:49|0.225
21:33:50|0.225
21:33:51|0.225
21:33:52|0.225
21:33:53|0.225
21:33:55|0.225
21:33:55|0.225
21:33:56|0.225
21:33:57|0.225
21:33:59|0.225
21:34:00|0.225
21:34:01|0.225
21:34:01|0.225
21:34:03|0.225
21:34:04|0.225
21:34:05|0.225
21:34:06|0.225
21:34:07|0.225
21:34:08|0.225
21:34:09|0.225
21:34:10|0.225
21:34:11|0.225
21:34:12|0.225
21:34:13|0.225101
21:34:13|0.225101
21:34:15|0.225101
21:34:16|0.225101
21:34:17|0.225101
21:34:17|0.225576
21:34:19|0.225576
21:34:20|0.225576
21:34:22|0.225576
21:34:22|0.225576
21:34:23|0.225576
21:34:24|0.225576
21:34:25|0.225576
21:34:26|0.225584
21:34:27|0.225584
21:34:28|0.2255
21:34:29|0.2255
21:34:30|0.2255
21:34:31|0.2255
21:34:32|0.2255
21:34:33|0.2255
21:34:34|0.2255
21:34:35|0.2255
21:34:36|0.2255
21:34:37|0.22556
21:34:38|0.22556
21:34:39|0.22556
21:34:40|0.22556
21:34:41|0.22556
21:34:43|0.22556
21:34:45|0.22556
21:34:45|0.22556
21:34:47|0.225597
21:34:48|0.225597
21:34:49|0.225597
21:34:50|0.225597
21:34:51|0.225597
21:34:52|0.225597
21:34:53|0.225597
21:34:54|0.225597
21:34:55|0.225597
21:34:57|0.225597
21:34:57|0.225597
21:34:59|0.225597
21:35:00|0.225597
21:35:01|0.225597
21:35:02|0.225597
21:35:03|0.225597
21:35:03|0.225597
21:35:05|0.225597
21:35:06|0.225597
21:35:07|0.225597
21:35:09|0.225597
21:35:09|0.225597
21:35:10|0.225597
21:35:11|0.225597
21:35:12|0.225597
21:35:14|0.225597
21:35:15|0.225597
21:35:16|0.225597
21:35:17|0.225597
21:35:18|0.225597
21:35:19|0.225597
21:35:20|0.225486
21:35:21|0.225486
21:35:22|0.225176
21:35:23|0.225402
21:35:24|0.225402
21:35:25|0.225402
21:35:25|0.225402
21:35:27|0.225402
21:35:28|0.225274
21:35:29|0.225274
21:35:29|0.225274
21:35:30|0.225274
21:35:31|0.225274
21:35:32|0.225274
21:35:33|0.225274
21:35:36|0.225274
21:35:36|0.225274
21:35:37|0.225274
21:35:38|0.225274
21:35:39|0.225274
21:35:41|0.2248
21:35:43|0.2248
21:35:43|0.2248
21:35:45|0.224848
21:35:46|0.224848
21:35:47|0.224848
21:35:47|0.224848
21:35:49|0.224848
21:35:51|0.224848
21:35:52|0.224742
21:35:53|0.224742
21:35:54|0.224742
21:35:55|0.224742
21:35:56|0.224136
21:35:57|0.224136
21:35:58|0.224136
21:35:59|0.224136
21:36:00|0.224136
21:36:01|0.224136
21:36:02|0.224136
21:36:03|0.224136
21:36:04|0.224136
21:36:05|0.224136
21:36:06|0.224136
21:36:07|0.224136
21:36:08|0.224136
21:36:09|0.224136
21:36:10|0.224136
21:36:12|0.224136
21:36:13|0.224136
21:36:14|0.224136
21:36:14|0.224136
21:36:16|0.224136
21:36:17|0.224136
21:36:18|0.224136
21:36:19|0.224136
21:36:19|0.224136
21:36:20|0.224136
21:36:22|0.224136
21:36:22|0.224136
21:36:24|0.224136
21:36:24|0.224136
21:36:25|0.224136
21:36:26|0.224136
21:36:27|0.224136
21:36:29|0.224136
21:36:29|0.224136
21:36:31|0.224136
21:36:32|0.224136
21:36:33|0.224136
21:36:34|0.224136
21:36:35|0.224136
21:36:35|0.224136
21:36:37|0.224136
21:36:38|0.224136
21:36:39|0.224136
21:36:40|0.224136
21:36:41|0.224136
21:36:43|0.224136
21:36:44|0.224136
21:36:45|0.224136
21:36:46|0.224136
21:36:47|0.224136
21:36:48|0.224136
21:36:49|0.224136
21:36:51|0.224136
21:36:52|0.224136
21:36:52|0.224136
21:36:54|0.224136
21:36:55|0.224136
21:36:56|0.224136
21:36:57|0.224136
21:36:58|0.224136
21:36:59|0.224136
21:37:00|0.224136
21:37:01|0.224136
21:37:02|0.224136
21:37:03|0.224136
21:37:04|0.224136
21:37:05|0.224136
21:37:06|0.224136
21:37:07|0.224136
21:37:08|0.224134
21:37:09|0.224136
21:37:10|0.224136
21:37:11|0.224136
21:37:12|0.224136
21:37:13|0.224136
21:37:14|0.224136
21:37:15|0.224136
21:37:16|0.224136
21:37:17|0.224163
21:37:18|0.224163
21:37:19|0.224163
21:37:20|0.224163
21:37:21|0.224163
21:37:22|0.224163
21:37:23|0.224163
21:37:24|0.224163
21:37:25|0.224163
21:37:26|0.224163
21:37:27|0.224163
21:37:28|0.224163
21:37:29|0.224163
21:37:30|0.224163
21:37:31|0.224163
21:37:32|0.224163
21:37:33|0.224163
21:37:34|0.224163
21:37:35|0.224136
21:37:36|0.224136
21:37:37|0.224136
21:37:38|0.224136
21:37:39|0.224136
21:37:40|0.224134
21:37:41|0.224134
21:37:42|0.224134
21:37:44|0.224134
21:37:45|0.224134
21:37:46|0.224134
21:37:46|0.224134
21:37:47|0.224134
21:37:49|0.224134
21:37:50|0.224134
21:37:51|0.224134
21:37:52|0.224134
21:37:53|0.224134
21:37:54|0.224134
21:37:55|0.224134
21:37:56|0.224134
21:37:57|0.224134
21:37:58|0.224134
21:37:59|0.224134
21:38:00|0.224134
21:38:01|0.224136
21:38:02|0.224136
21:38:03|0.224136
21:38:04|0.224136
21:38:05|0.224136
21:38:06|0.224136
21:38:07|0.224136
21:38:08|0.224136
21:38:09|0.224136
21:38:11|0.224136
21:38:12|0.224136
21:38:13|0.224136
21:38:13|0.224136
21:38:15|0.224136
21:38:16|0.224136
21:38:16|0.224136
21:38:18|0.224136
21:38:19|0.224136
21:38:20|0.224136
21:38:21|0.224136
21:38:22|0.224136
21:38:23|0.224136
21:38:24|0.224136
21:38:25|0.224081
21:38:26|0.224081
21:38:27|0.224081
21:38:28|0.224081
21:38:29|0.224081
21:38:30|0.224081
21:38:31|0.224081
21:38:32|0.224081
21:38:33|0.224081
21:38:34|0.224081
21:38:35|0.224081
21:38:36|0.224081
21:38:37|0.224081
21:38:38|0.224081
21:38:39|0.224081
21:38:40|0.224081
21:38:41|0.224081
21:38:43|0.224078
21:38:44|0.224078
21:38:46|0.224078
21:38:47|0.224078
21:38:48|0.224078
21:38:50|0.22397
21:38:51|0.223805
21:38:52|0.223805
21:38:53|0.223805
21:38:54|0.223785
21:38:55|0.223785
21:38:56|0.223785
21:38:58|0.223785
21:38:59|0.223785
21:39:00|0.223785
21:39:01|0.223749
21:39:02|0.223749
21:39:03|0.223749
21:39:04|0.223749
21:39:04|0.223749
21:39:05|0.223749
21:39:06|0.223749
21:39:08|0.223749
21:39:08|0.223749
21:39:10|0.223749
21:39:10|0.223749
21:39:12|0.223749
21:39:13|0.223584
21:39:13|0.223584
21:39:14|0.223584
21:39:16|0.223584
21:39:17|0.223584
21:39:18|0.223584
21:39:18|0.223584
21:39:19|0.223584
21:39:20|0.223584
21:39:22|0.223584
21:39:23|0.22342
21:39:23|0.22342
21:39:24|0.22342
21:39:25|0.22342
21:39:26|0.223237
21:39:28|0.223237
21:39:28|0.223237
21:39:29|0.223237
21:39:31|0.223237
21:39:32|0.223237
21:39:32|0.223236
21:39:33|0.223236
21:39:35|0.223236
21:39:36|0.223236
21:39:36|0.223239
21:39:37|0.223239
21:39:39|0.223239
21:39:39|0.223239
21:39:40|0.223239
21:39:41|0.223239
21:39:43|0.223239
21:39:44|0.223239
21:39:45|0.223239
21:39:47|0.223255
21:39:47|0.223255
21:39:49|0.223255
21:39:49|0.223255
21:39:51|0.223255
21:39:52|0.223255
21:39:53|0.223255
21:39:54|0.223255
21:39:55|0.223255
21:39:56|0.223246
21:39:57|0.223246
21:39:58|0.223246
21:39:59|0.223246
21:40:00|0.223246
21:40:01|0.223246
21:40:02|0.223246
21:40:03|0.223246
21:40:04|0.223246
21:40:05|0.223246
21:40:06|0.223246
21:40:07|0.223246
21:40:08|0.223246
21:40:10|0.223246
21:40:11|0.223246
21:40:12|0.223246
21:40:13|0.223246
21:40:14|0.223059
21:40:15|0.223059
21:40:15|0.223059
21:40:17|0.223059
21:40:18|0.223059
21:40:19|0.223059
21:40:20|0.223059
21:40:21|0.223059
21:40:21|0.223059
21:40:23|0.223059
21:40:24|0.223059
21:40:24|0.223059
21:40:26|0.223059
21:40:27|0.223059
21:40:27|0.223059
21:40:29|0.223059
21:40:30|0.223059
21:40:31|0.223059
21:40:31|0.223115
21:40:33|0.223115
21:40:34|0.223115
21:40:34|0.223115
21:40:36|0.223115
21:40:37|0.223115
21:40:38|0.223115
21:40:39|0.223059
21:40:40|0.223059
21:40:41|0.223059
21:40:42|0.223059
21:40:43|0.223059
21:40:43|0.223059
21:40:45|0.223059
21:40:46|0.223059
21:40:48|0.223059
21:40:49|0.223059
21:40:50|0.223059
21:40:51|0.223059
21:40:51|0.223059
21:40:53|0.223059
21:40:54|0.223059
21:40:55|0.223059
21:40:55|0.223059
21:40:57|0.223059
21:40:58|0.223059
21:40:59|0.223059
21:41:00|0.223059
21:41:00|0.223059
21:41:02|0.223059
21:41:03|0.223059
21:41:04|0.223059
21:41:05|0.223059
21:41:06|0.223059
21:41:07|0.223059
21:41:08|0.223059
21:41:09|0.223059
21:41:10|0.223059
21:41:11|0.223059
21:41:13|0.223059
21:41:13|0.223059
21:41:15|0.223059
21:41:16|0.223059
21:41:17|0.223059
21:41:18|0.223059
21:41:19|0.223059
21:41:20|0.223059
21:41:21|0.223059
21:41:22|0.223059
21:41:23|0.223059
21:41:24|0.223059
21:41:25|0.223059
21:41:26|0.223059
21:41:27|0.223059
21:41:28|0.223059
21:41:29|0.223059
21:41:30|0.223059
21:41:31|0.223059
21:41:32|0.223059
21:41:33|0.223059
21:41:34|0.223059
21:41:36|0.223447
21:41:37|0.223447
21:41:38|0.223447
21:41:39|0.223447
21:41:40|0.223447
21:41:41|0.223447
21:41:41|0.223447
21:41:43|0.223447
21:41:44|0.223447
21:41:45|0.223447
21:41:45|0.223447
21:41:48|0.223447
21:41:48|0.223447
21:41:50|0.223447
21:41:50|0.223447
21:41:52|0.223447
21:41:53|0.223447
21:41:55|0.223447
21:41:56|0.223447
21:41:56|0.223447
21:41:57|0.223447
21:41:59|0.223447
21:41:59|0.223447
21:42:01|0.223447
21:42:01|0.223447
21:42:03|0.223447
21:42:03|0.223447
21:42:05|0.223447
21:42:05|0.223447
21:42:07|0.223447
21:42:08|0.223447
21:42:08|0.223447
21:42:09|0.223447
21:42:10|0.223447
21:42:11|0.223447
21:42:12|0.223447
21:42:14|0.22318
21:42:15|0.22318
21:42:16|0.22318
21:42:17|0.22318
21:42:18|0.22318
21:42:19|0.22318
21:42:19|0.22318
21:42:20|0.22318
21:42:22|0.22318
21:42:23|0.22318
21:42:24|0.22318
21:42:25|0.223456
21:42:26|0.223456
21:42:27|0.223456
21:42:28|0.223456
21:42:29|0.223456
21:42:30|0.223456
21:42:31|0.223456
21:42:32|0.223456
21:42:33|0.223456
21:42:34|0.223456
21:42:35|0.223456
21:42:36|0.223456
21:42:37|0.223456
21:42:38|0.223456
21:42:39|0.223456
21:42:40|0.223456
21:42:41|0.223456
21:42:42|0.223456
21:42:43|0.223456
21:42:44|0.223456
21:42:45|0.223456
21:42:46|0.223456
21:42:47|0.223456
21:42:49|0.223456
21:42:50|0.223456
21:42:51|0.223456
21:42:53|0.223456
21:42:54|0.223456
21:42:55|0.223456
21:42:56|0.223456
21:42:57|0.223456
21:42:58|0.223456
21:42:59|0.223456
21:43:00|0.223456
21:43:01|0.223456
21:43:02|0.223456
21:43:03|0.223456
21:43:04|0.223456
21:43:04|0.223456
21:43:05|0.223456
21:43:06|0.223456
21:43:08|0.223456
21:43:09|0.223456
21:43:09|0.22318
21:43:11|0.22318
21:43:12|0.22318
21:43:12|0.22318
21:43:14|0.22318
21:43:14|0.22318
21:43:16|0.223
21:43:16|0.223
21:43:17|0.223
21:43:19|0.223
21:43:19|0.222758
21:43:20|0.222758
21:43:22|0.222758
21:43:23|0.222758
21:43:23|0.222758
21:43:25|0.222758
21:43:26|0.222758
21:43:26|0.222758
21:43:28|0.222758
21:43:28|0.222758
21:43:29|0.222758
21:43:30|0.222758
21:43:32|0.222758
21:43:32|0.222758
21:43:33|0.222758
21:43:34|0.222758
21:43:36|0.222758
21:43:37|0.222758
21:43:38|0.222758
21:43:39|0.222758
21:43:40|0.222758
21:43:41|0.222758
21:43:42|0.222758
21:43:43|0.222758
21:43:44|0.222758
21:43:45|0.222758
21:43:46|0.222758
21:43:47|0.222758
21:43:48|0.222758
21:43:49|0.222583
21:43:51|0.222583
21:43:52|0.222583
21:43:53|0.222583
21:43:54|0.222583
21:43:55|0.2225
21:43:56|0.2225
21:43:58|0.222317
21:43:59|0.222317
21:44:00|0.222317
21:44:00|0.222317
21:44:01|0.222317
21:44:03|0.222317
21:44:04|0.222317
21:44:04|0.222317
21:44:06|0.222317
21:44:07|0.222317
21:44:08|0.222317
21:44:10|0.222317
21:44:11|0.222317
21:44:12|0.222317
21:44:13|0.222317
21:44:13|0.222317
21:44:15|0.222286
21:44:15|0.222286
21:44:17|0.222286
21:44:18|0.222286
21:44:19|0.222286
21:44:19|0.222286
21:44:20|0.222286
21:44:22|0.222286
21:44:22|0.222286
21:44:24|0.222286
21:44:25|0.222286
21:44:25|0.222286
21:44:27|0.222286
21:44:27|0.222286
21:44:28|0.222286
21:44:30|0.222286
21:44:30|0.222286
21:44:32|0.222286
21:44:32|0.222286
21:44:33|0.222
21:44:34|0.222
21:44:35|0.222
21:44:36|0.222
21:44:37|0.222
21:44:38|0.222
21:44:39|0.222
21:44:40|0.222
21:44:41|0.222
21:44:42|0.222
21:44:43|0.222
21:44:44|0.222
21:44:46|0.222
21:44:47|0.222
21:44:48|0.222
21:44:48|0.222
21:44:50|0.222
21:44:51|0.222
21:44:52|0.222
21:44:54|0.222
21:44:55|0.222
21:44:55|0.222
21:44:57|0.222
21:44:58|0.222
21:44:59|0.222
21:45:00|0.222
21:45:01|0.222
21:45:02|0.222
21:45:03|0.222
21:45:04|0.222
21:45:05|0.222
21:45:06|0.222
21:45:07|0.222
21:45:08|0.222
21:45:09|0.222
21:45:10|0.222
21:45:11|0.222
21:45:12|0.222
21:45:13|0.222
21:45:14|0.222
21:45:15|0.222
21:45:16|0.222
21:45:17|0.222
21:45:18|0.222
21:45:19|0.222
21:45:20|0.222
21:45:21|0.222
21:45:22|0.222
21:45:23|0.222
21:45:24|0.222
21:45:25|0.222
21:45:26|0.222
21:45:27|0.222
21:45:28|0.222
21:45:29|0.222
21:45:30|0.222
21:45:31|0.222
21:45:32|0.222
21:45:33|0.222
21:45:34|0.222
21:45:35|0.222
21:45:36|0.222
21:45:37|0.222
21:45:38|0.222
21:45:39|0.222
21:45:40|0.222
21:45:41|0.222
21:45:42|0.222
21:45:43|0.222
21:45:44|0.222
21:45:45|0.222382
21:45:46|0.222382
21:45:47|0.222382
21:45:48|0.222382
21:45:49|0.222382
21:45:51|0.222382
21:45:51|0.222382
21:45:52|0.222382
21:45:54|0.222382
21:45:56|0.222382
21:45:56|0.222382
21:45:58|0.222382
21:45:59|0.222382
21:46:01|0.222382
21:46:01|0.222383
21:46:03|0.222383
21:46:04|0.222383
21:46:05|0.222382
21:46:06|0.222382
21:46:06|0.222382
21:46:07|0.222382
21:46:08|0.222382
21:46:10|0.222382
21:46:11|0.222382
21:46:12|0.222382
21:46:13|0.222382
21:46:13|0.222382
21:46:15|0.222382
21:46:16|0.222382
21:46:17|0.222382
21:46:17|0.222382
21:46:19|0.222382
21:46:19|0.222382
21:46:20|0.222382
21:46:21|0.222382
21:46:23|0.222382
21:46:23|0.222382
21:46:24|0.222382
21:46:25|0.222382
21:46:27|0.222382
21:46:28|0.222382
21:46:29|0.222382
21:46:29|0.222382
21:46:31|0.222382
21:46:32|0.222382
21:46:32|0.222382
21:46:34|0.222382
21:46:35|0.222382
21:46:36|0.222382
21:46:37|0.221925
21:46:38|0.221925
21:46:39|0.221925
21:46:40|0.221925
21:46:41|0.221925
21:46:42|0.221925
21:46:43|0.221925
21:46:44|0.221925
21:46:45|0.221925
21:46:46|0.221925
21:46:47|0.221925
21:46:48|0.221923
21:46:49|0.221916
21:46:50|0.221916
21:46:52|0.221916
21:46:53|0.221916
21:46:54|0.221916
21:46:56|0.221916
21:46:57|0.221916
21:46:57|0.221916
21:46:59|0.221916
21:47:00|0.221916
21:47:01|0.221916
21:47:02|0.221916
21:47:03|0.221916
21:47:04|0.221916
21:47:05|0.221916
21:47:06|0.221916
21:47:07|0.221916
21:47:08|0.221916
21:47:09|0.221916
21:47:10|0.221916
21:47:11|0.221916
21:47:12|0.221916
21:47:13|0.221916
21:47:14|0.221916
21:47:15|0.2219
21:47:16|0.2219
21:47:17|0.2219
21:47:18|0.2219
21:47:19|0.2219
21:47:20|0.2219
21:47:22|0.2219
21:47:23|0.2219
21:47:23|0.2219
21:47:25|0.221758
21:47:26|0.221758
21:47:27|0.221758
21:47:28|0.221758
21:47:29|0.221758
21:47:30|0.221758
21:47:31|0.221758
21:47:32|0.221758
21:47:33|0.221758
21:47:34|0.221758
21:47:35|0.221758
21:47:36|0.221758
21:47:37|0.221758
21:47:38|0.221758
21:47:39|0.221758
21:47:40|0.221758
21:47:41|0.221758
21:47:42|0.221758
21:47:43|0.221758
21:47:44|0.221758
21:47:45|0.221758
21:47:46|0.221758
21:47:47|0.221758
21:47:48|0.221758
21:47:49|0.221758
21:47:50|0.221758
21:47:51|0.221758
21:47:53|0.221594
21:47:54|0.221594
21:47:55|0.221594
21:47:56|0.221594
21:47:57|0.221594
21:47:58|0.221594
21:47:59|0.221594
21:48:00|0.221594
21:48:01|0.221594
21:48:02|0.221594
21:48:03|0.221594
21:48:04|0.221594
21:48:05|0.221594
21:48:06|0.221594
21:48:07|0.221594
21:48:08|0.221594
21:48:09|0.221594
21:48:10|0.221594
21:48:11|0.221594
21:48:12|0.221594
21:48:14|0.221594
21:48:15|0.221594
21:48:15|0.221594
21:48:17|0.221594
21:48:18|0.221594
21:48:18|0.221594
21:48:19|0.221594
21:48:21|0.221594
21:48:22|0.221594
21:48:22|0.221594
21:48:23|0.221594
21:48:24|0.221594
21:48:25|0.221594
21:48:26|0.221594
21:48:27|0.221594
21:48:29|0.221594
21:48:30|0.221594
21:48:31|0.221594
21:48:31|0.221594
21:48:33|0.221594
21:48:33|0.221594
21:48:34|0.221594
21:48:36|0.221594
21:48:37|0.221594
21:48:37|0.221594
21:48:38|0.221594
21:48:39|0.221594
21:48:40|0.221594
21:48:42|0.221594
21:48:42|0.221594
21:48:44|0.221594
21:48:44|0.221594
21:48:45|0.221594
21:48:47|0.221594
21:48:48|0.221594
21:48:49|0.221594
21:48:50|0.221594
21:48:51|0.221594
21:48:52|0.221594
21:48:54|0.221594
21:48:54|0.221594
21:48:56|0.221594
21:48:57|0.221594
21:48:57|0.221594
21:48:59|0.221594
21:48:59|0.221594
21:49:01|0.221594
21:49:02|0.221594
21:49:03|0.221594
21:49:04|0.221594
21:49:05|0.221594
21:49:06|0.221594
21:49:07|0.221594
21:49:08|0.221594
21:49:09|0.221594
21:49:11|0.221594
21:49:11|0.221594
21:49:12|0.221594
21:49:14|0.221594
21:49:15|0.221594
21:49:15|0.221594
21:49:16|0.221594
21:49:17|0.221594
21:49:18|0.221594
21:49:19|0.221594
21:49:21|0.221594
21:49:22|0.221594
21:49:23|0.221594
21:49:24|0.221594
21:49:25|0.221594
21:49:26|0.221594
21:49:27|0.221263
21:49:28|0.221263
21:49:30|0.221263
21:49:31|0.221263
21:49:32|0.221263
21:49:32|0.221263
21:49:34|0.221263
21:49:35|0.221263
21:49:35|0.221263
21:49:36|0.221263
21:49:37|0.221263
21:49:39|0.221263
21:49:39|0.221263
21:49:41|0.221251
21:49:41|0.221251
21:49:42|0.221251
21:49:43|0.221
21:49:44|0.221
21:49:46|0.221
21:49:47|0.221
21:49:47|0.221
21:49:48|0.221
21:49:50|0.221
21:49:51|0.221
21:49:51|0.221
21:49:52|0.221
21:49:54|0.221
21:49:56|0.220995
21:49:56|0.220995
21:49:58|0.220995
21:49:59|0.220995
21:50:01|0.220995
21:50:02|0.220995
21:50:03|0.220936
21:50:04|0.221
21:50:05|0.221
21:50:06|0.221
21:50:07|0.221263
21:50:08|0.221263
21:50:09|0.221263
21:50:10|0.221263
21:50:11|0.221263
21:50:12|0.221263
21:50:13|0.221263
21:50:14|0.221263
21:50:15|0.221263
21:50:16|0.221263
21:50:17|0.221263
21:50:18|0.221263
21:50:19|0.221263
21:50:20|0.221263
21:50:21|0.221263
21:50:22|0.221263
21:50:23|0.221263
21:50:24|0.221263
21:50:26|0.221263
21:50:26|0.221263
21:50:27|0.221263
21:50:28|0.221263
21:50:30|0.221263
21:50:30|0.221263
21:50:31|0.221263
21:50:32|0.221263
21:50:33|0.221263
21:50:35|0.221263
21:50:35|0.221263
21:50:37|0.221263
21:50:37|0.221263
21:50:39|0.221263
21:50:40|0.221263
21:50:40|0.221263
21:50:42|0.221263
21:50:43|0.221263
21:50:44|0.221263
21:50:45|0.221263
21:50:46|0.221263
21:50:47|0.221263
21:50:48|0.221263
21:50:49|0.221263
21:50:50|0.221157
21:50:51|0.221157
21:50:52|0.221157
21:50:53|0.220992
21:50:54|0.220992
21:50:56|0.220992
21:50:57|0.220992
21:50:58|0.220992
21:50:59|0.220992
21:51:01|0.220992
21:51:02|0.220992
21:51:03|0.220992
21:51:04|0.220992
21:51:05|0.220992
21:51:06|0.220992
21:51:07|0.220992
21:51:08|0.220992
21:51:09|0.220992
21:51:11|0.220992
21:51:12|0.220992
21:51:12|0.220978
21:51:14|0.220978
21:51:14|0.220978
21:51:16|0.220646
21:51:16|0.220646
21:51:17|0.220646
21:51:19|0.220646
21:51:19|0.220646
21:51:21|0.220646
21:51:21|0.220646
21:51:23|0.220685
21:51:23|0.220685
21:51:25|0.220685
21:51:26|0.220685
21:51:26|0.220685
21:51:27|0.220685
21:51:28|0.220685
21:51:29|0.220685
21:51:30|0.220691
21:51:32|0.220691
21:51:32|0.220691
21:51:34|0.220691
21:51:34|0.220691
21:51:35|0.220691
21:51:37|0.220691
21:51:37|0.220691
21:51:38|0.220691
21:51:40|0.220691
21:51:40|0.220691
21:51:41|0.220691
21:51:42|0.220691
21:51:43|0.220691
21:51:45|0.220691
21:51:46|0.220691
21:51:46|0.220691
21:51:48|0.220691
21:51:48|0.220691
21:51:49|0.220691
21:51:51|0.220691
21:51:52|0.220691
21:51:53|0.220691
21:51:53|0.220691
21:51:55|0.220691
21:51:56|0.220691
21:51:57|0.220691
21:51:58|0.220691
21:51:59|0.220691
21:52:01|0.220691
21:52:01|0.220691
21:52:03|0.220691
21:52:04|0.220691
21:52:05|0.220691
21:52:06|0.220691
21:52:07|0.220691
21:52:08|0.220647
21:52:09|0.220647
21:52:10|0.220647
21:52:11|0.220647
21:52:12|0.220647
21:52:13|0.220647
21:52:14|0.220647
21:52:16|0.220647
21:52:17|0.220647
21:52:17|0.220647
21:52:19|0.220647
21:52:20|0.220647
21:52:20|0.220647
21:52:21|0.220647
21:52:23|0.220647
21:52:23|0.2202
21:52:25|0.2202
21:52:25|0.2202
21:52:26|0.2202
21:52:28|0.2202
21:52:28|0.2202
21:52:29|0.2202
21:52:30|0.2202
21:52:31|0.2202
21:52:33|0.2202
21:52:33|0.2202
21:52:34|0.2202
21:52:35|0.2202
21:52:37|0.2202
21:52:38|0.2202
21:52:38|0.220493
21:52:39|0.220493
21:52:41|0.220493
21:52:41|0.220493
21:52:43|0.220493
21:52:44|0.220493
21:52:45|0.220493
21:52:46|0.220493
21:52:47|0.220493
21:52:48|0.220493
21:52:49|0.220493
21:52:50|0.220493
21:52:51|0.220493
21:52:52|0.220493
21:52:53|0.220493
21:52:54|0.220493
21:52:56|0.220493
21:52:57|0.220493
21:52:58|0.220493
21:53:00|0.220489
21:53:00|0.220489
21:53:02|0.220489
21:53:04|0.220489
21:53:05|0.220484
21:53:06|0.220484
21:53:07|0.220245
21:53:08|0.220245
21:53:09|0.220245
21:53:10|0.220245
21:53:11|0.220245
21:53:12|0.2202
21:53:13|0.2202
21:53:14|0.2202
21:53:15|0.2202
21:53:16|0.220142
21:53:17|0.220142
21:53:18|0.220142
21:53:19|0.220142
21:53:20|0.220142
21:53:21|0.220142
21:53:22|0.220142
21:53:23|0.220142
21:53:24|0.220142
21:53:25|0.220142
21:53:26|0.220142
21:53:27|0.220142
21:53:28|0.220142
21:53:29|0.220142
21:53:30|0.220142
21:53:31|0.220142
21:53:32|0.220142
21:53:33|0.220142
21:53:34|0.220142
21:53:35|0.220142
21:53:36|0.220142
21:53:37|0.220142
21:53:38|0.220459
21:53:39|0.220459
21:53:40|0.220459
21:53:41|0.220459
21:53:42|0.220459
21:53:43|0.220459
21:53:44|0.220459
21:53:45|0.220459
21:53:46|0.220459
21:53:47|0.220142
21:53:48|0.2199
21:53:49|0.2199
21:53:50|0.21983
21:53:51|0.21983
21:53:52|0.2198
21:53:54|0.2198
21:53:55|0.2198
21:53:56|0.2198
21:53:56|0.2198
21:53:57|0.2198
21:53:59|0.2198
21:54:00|0.2198
21:54:02|0.219083
21:54:02|0.219082
21:54:04|0.219082
21:54:05|0.218726
21:54:05|0.218726
21:54:07|0.218726
21:54:08|0.218726
21:54:09|0.218726
21:54:10|0.219038
21:54:11|0.218725
21:54:12|0.218725
21:54:13|0.218735
21:54:14|0.218735
21:54:15|0.218735
21:54:16|0.218735
21:54:17|0.218735
21:54:18|0.218735
21:54:19|0.218735
21:54:20|0.218735
21:54:21|0.218735
21:54:22|0.218735
21:54:23|0.218735
21:54:24|0.218735
21:54:25|0.218735
21:54:26|0.218735
21:54:27|0.218735
21:54:28|0.218735
21:54:29|0.218735
21:54:31|0.218735
21:54:31|0.218735
21:54:32|0.218735
21:54:33|0.218735
21:54:35|0.218735
21:54:36|0.218735
21:54:37|0.218735
21:54:38|0.218725
21:54:38|0.218725
21:54:39|0.218725
21:54:40|0.218725
21:54:41|0.218725
21:54:42|0.218725
21:54:43|0.218725
21:54:44|0.218725
21:54:45|0.218725
21:54:46|0.218725
21:54:47|0.218725
21:54:48|0.218725
21:54:50|0.218725
21:54:51|0.218725
21:54:51|0.218725
21:54:52|0.218725
21:54:53|0.218725
21:54:54|0.218725
21:54:55|0.218725
21:54:56|0.218725
21:54:58|0.218725
21:55:00|0.218725
21:55:01|0.218725
21:55:03|0.218725
21:55:04|0.218725
21:55:05|0.218725
21:55:06|0.218725
21:55:07|0.218725
21:55:09|0.218725
21:55:10|0.218725
21:55:11|0.218725
21:55:11|0.218725
21:55:13|0.218725
21:55:14|0.218725
21:55:14|0.218725
21:55:16|0.218725
21:55:17|0.218725
21:55:18|0.218298
21:55:18|0.218298
21:55:19|0.218298
21:55:20|0.218298
21:55:21|0.218298
21:55:22|0.218298
21:55:23|0.218136
21:55:25|0.218136
21:55:25|0.218136
21:55:26|0.218136
21:55:27|0.218136
21:55:29|0.218136
21:55:29|0.218136
21:55:30|0.218136
21:55:32|0.218136
21:55:33|0.218136
21:55:34|0.218136
21:55:35|0.218136
21:55:36|0.218136
21:55:37|0.218136
21:55:38|0.218136
21:55:39|0.218136
21:55:40|0.218136
21:55:41|0.218136
21:55:42|0.218136
21:55:43|0.218136
21:55:44|0.218136
21:55:45|0.218136
21:55:46|0.218136
21:55:47|0.218136
21:55:48|0.218136
21:55:49|0.218136
21:55:50|0.218136
21:55:51|0.218136
21:55:52|0.218136
21:55:53|0.218136
21:55:54|0.218136
21:55:55|0.218136
21:55:56|0.218136
21:55:57|0.218585
21:55:58|0.218585
21:56:00|0.218585
21:56:01|0.218585
21:56:02|0.218585
21:56:03|0.218585
21:56:04|0.218585
21:56:05|0.218585
21:56:06|0.218585
21:56:07|0.218585
21:56:08|0.218585
21:56:10|0.218585
21:56:10|0.218585
21:56:11|0.218585
21:56:12|0.218585
21:56:13|0.218585
21:56:14|0.218585
21:56:15|0.218585
21:56:17|0.218585
21:56:18|0.218585
21:56:18|0.218585
21:56:19|0.218585
21:56:21|0.218585
21:56:21|0.218585
21:56:23|0.218585
21:56:23|0.218585
21:56:24|0.218585
21:56:26|0.218585
21:56:27|0.218585
21:56:28|0.218585
21:56:30|0.218585
21:56:30|0.218585
21:56:32|0.218585
21:56:32|0.218585
21:56:33|0.218585
21:56:35|0.218585
21:56:35|0.218585
21:56:36|0.218585
21:56:38|0.218585
21:56:38|0.218585
21:56:40|0.218585
21:56:41|0.218585
21:56:42|0.218585
21:56:43|0.218585
21:56:44|0.218585
21:56:46|0.218585
21:56:47|0.218585
21:56:48|0.218585
21:56:49|0.218585
21:56:50|0.218585
21:56:51|0.218585
21:56:52|0.218585
21:56:53|0.218585
21:56:54|0.218585
21:56:55|0.218585
21:56:56|0.218585
21:56:57|0.218585
21:56:58|0.218585
21:56:59|0.218585
21:57:01|0.218582
21:57:02|0.218582
21:57:04|0.218582
21:57:05|0.218582
21:57:06|0.218582
21:57:07|0.218582
21:57:08|0.218582
21:57:09|0.218582
21:57:10|0.218582
21:57:11|0.218582
21:57:12|0.218582
21:57:13|0.218582
21:57:14|0.218582
21:57:15|0.218585
21:57:16|0.218585
21:57:17|0.218585
21:57:18|0.218585
21:57:19|0.218585
21:57:20|0.218585
21:57:21|0.218585
21:57:22|0.218585
21:57:23|0.218585
21:57:24|0.218585
21:57:25|0.218585
21:57:26|0.218585
21:57:27|0.218585
21:57:28|0.218585
21:57:29|0.218585
21:57:30|0.218585
21:57:31|0.218585
21:57:32|0.218585
21:57:33|0.218585
21:57:34|0.218585
21:57:35|0.218585
21:57:36|0.218585
21:57:37|0.218585
21:57:38|0.218585
21:57:39|0.218585
21:57:40|0.218585
21:57:41|0.218585
21:57:42|0.218585
21:57:43|0.218585
21:57:44|0.218585
21:57:45|0.218585
21:57:46|0.218585
21:57:47|0.218585
21:57:48|0.218585
21:57:49|0.218585
21:57:50|0.218585
21:57:51|0.218585
21:57:52|0.218585
21:57:53|0.218585
21:57:54|0.218585
21:57:55|0.218585
21:57:56|0.218585
21:57:57|0.218585
21:57:58|0.218585
21:57:59|0.218399
21:58:00|0.218365
21:58:01|0.218365
21:58:03|0.218365
21:58:04|0.218365
21:58:06|0.218365
21:58:07|0.218365
21:58:08|0.218365
21:58:09|0.218365
21:58:10|0.218365
21:58:12|0.218365
21:58:13|0.218365
21:58:14|0.218355
21:58:15|0.218355
21:58:16|0.218355
21:58:17|0.218355
21:58:18|0.218355
21:58:19|0.218355
21:58:21|0.218355
21:58:21|0.218355
21:58:22|0.218355
21:58:23|0.218355
21:58:24|0.218355
21:58:26|0.218355
21:58:27|0.218355
21:58:28|0.218355
21:58:29|0.218355
21:58:30|0.218355
21:58:31|0.218355
21:58:31|0.218355
21:58:33|0.218355
21:58:33|0.218355
21:58:34|0.218355
21:58:35|0.218355
21:58:37|0.218355
21:58:38|0.218355
21:58:39|0.218355
21:58:40|0.218355
21:58:40|0.218355
21:58:41|0.218355
21:58:42|0.218355
21:58:43|0.218355
21:58:45|0.218355
21:58:45|0.218355
21:58:47|0.218355
21:58:47|0.218355
21:58:48|0.218355
21:58:49|0.218355
21:58:50|0.218355
21:58:51|0.218355
21:58:53|0.218355
21:58:54|0.218355
21:58:55|0.218355
21:58:56|0.218355
21:58:56|0.218355
21:58:57|0.218355
21:58:58|0.218355
21:59:00|0.218355
21:59:00|0.218355
21:59:02|0.218567
21:59:04|0.218567
21:59:04|0.218567
21:59:06|0.218567
21:59:07|0.218567
21:59:08|0.218567
21:59:09|0.218567
21:59:10|0.218567
21:59:12|0.218567
21:59:13|0.218567
21:59:14|0.218567
21:59:14|0.218567
21:59:16|0.218567
21:59:16|0.218567
21:59:17|0.218567
21:59:19|0.218567
21:59:20|0.218567
21:59:20|0.218567
21:59:22|0.218567
21:59:23|0.218567
21:59:23|0.218567
21:59:24|0.218567
21:59:26|0.218567
21:59:27|0.218567
21:59:28|0.218567
21:59:28|0.218371
21:59:29|0.218371
21:59:31|0.218371
21:59:32|0.218371
21:59:32|0.218371
21:59:34|0.218371
21:59:34|0.218371
21:59:36|0.218567
21:59:36|0.218567
21:59:38|0.218567
21:59:39|0.218567
21:59:40|0.218567
21:59:41|0.218567
21:59:41|0.218567
21:59:42|0.218567
21:59:43|0.218567
21:59:45|0.218567
21:59:46|0.218567
21:59:47|0.218567
21:59:48|0.218567
21:59:48|0.218567
21:59:49|0.218567
21:59:51|0.218567
21:59:52|0.218567
21:59:52|0.218567
21:59:54|0.218567
21:59:54|0.218567
21:59:56|0.218567
21:59:57|0.218567
21:59:57|0.218567
21:59:59|0.218567
22:00:00|0.218567
22:00:01|0.218567
22:00:01|0.218567
22:00:03|0.218567
22:00:05|0.218567
22:00:07|0.218566
22:00:08|0.218566
22:00:10|0.218566
22:00:10|0.218566
22:00:11|0.218355
22:00:12|0.218355
22:00:13|0.218355
22:00:14|0.218355
22:00:15|0.218355
22:00:16|0.218355
22:00:17|0.218355
22:00:18|0.218355
22:00:19|0.218355
22:00:20|0.218355
22:00:21|0.218355
22:00:22|0.218355
22:00:23|0.218355
22:00:24|0.218355
22:00:25|0.218355
22:00:26|0.218355
22:00:27|0.218981
22:00:28|0.218981
22:00:29|0.218981
22:00:31|0.218981
22:00:31|0.218981
22:00:32|0.218981
22:00:34|0.218981
22:00:34|0.218981
22:00:36|0.218981
22:00:37|0.218981
22:00:37|0.218981
22:00:39|0.218981
22:00:40|0.219557
22:00:40|0.219575
22:00:42|0.219314
22:00:42|0.219314
22:00:44|0.219314
22:00:45|0.219314
22:00:46|0.219314
22:00:47|0.219314
22:00:47|0.219314
22:00:49|0.219314
22:00:50|0.219314
22:00:50|0.219314
22:00:52|0.219314
22:00:53|0.219314
22:00:54|0.219314
22:00:55|0.219314
22:00:56|0.219314
22:00:56|0.219314
22:00:58|0.219314
22:00:58|0.219314
22:01:00|0.219314
22:01:00|0.219314
22:01:02|0.219314
22:01:02|0.219314
22:01:05|0.219314
22:01:06|0.219314
22:01:07|0.219314
22:01:08|0.219314
22:01:10|0.219314
22:01:10|0.219314
22:01:12|0.219314
22:01:13|0.219314
22:01:14|0.219314
22:01:15|0.219314
22:01:16|0.219678
22:01:17|0.219678
22:01:19|0.219678
22:01:20|0.219678
22:01:21|0.219678
22:01:22|0.219678
22:01:22|0.219678
22:01:24|0.219678
22:01:24|0.219998
22:01:26|0.219998
22:01:27|0.219998
22:01:28|0.219998
22:01:29|0.219998
22:01:30|0.219998
22:01:31|0.219998
22:01:32|0.219998
22:01:33|0.219998
22:01:34|0.219998
22:01:35|0.219998
22:01:36|0.219998
22:01:36|0.219998
22:01:38|0.219998
22:01:39|0.219998
22:01:40|0.219702
22:01:40|0.219958
22:01:42|0.219958
22:01:43|0.219958
22:01:44|0.219958
22:01:45|0.219958
22:01:46|0.219958
22:01:47|0.219958
22:01:48|0.219958
22:01:49|0.219958
22:01:50|0.219929
22:01:51|0.219929
22:01:52|0.219929
22:01:53|0.219929
22:01:53|0.219929
22:01:55|0.219929
22:01:56|0.219929
22:01:57|0.219929
22:01:58|0.21971
22:01:59|0.21971
22:02:00|0.219315
22:02:00|0.219315
22:02:02|0.219315
22:02:02|0.219315
22:02:04|0.219315
22:02:05|0.219315
22:02:06|0.219315
22:02:07|0.219315
22:02:08|0.219315
22:02:09|0.219315
22:02:10|0.219315
22:02:12|0.219315
22:02:12|0.219315
22:02:13|0.219315
22:02:14|0.219315
22:02:15|0.219315
22:02:16|0.219315
22:02:17|0.219315
22:02:18|0.219315
22:02:19|0.219315
22:02:21|0.219315
22:02:22|0.219315
22:02:23|0.219315
22:02:24|0.219315
22:02:24|0.219315
22:02:26|0.219315
22:02:27|0.219315
22:02:27|0.219315
22:02:29|0.219315
22:02:30|0.219315
22:02:31|0.219315
22:02:32|0.219315
22:02:33|0.219315
22:02:33|0.219315
22:02:35|0.219315
22:02:36|0.219315
22:02:37|0.22
22:02:38|0.22
22:02:39|0.22
22:02:40|0.22
22:02:41|0.22
22:02:42|0.22
22:02:42|0.22
22:02:44|0.22
22:02:45|0.22
22:02:45|0.22
22:02:47|0.22
22:02:47|0.22
22:02:49|0.22
22:02:50|0.22
22:02:50|0.22
22:02:52|0.219523
22:02:52|0.219523
22:02:53|0.219523
22:02:55|0.219523
22:02:56|0.219523
22:02:57|0.219452
22:02:57|0.219452
22:02:59|0.219452
22:03:00|0.219452
22:03:01|0.219452
22:03:02|0.219452
22:03:03|0.219452
22:03:03|0.219452
22:03:04|0.219452
22:03:06|0.219452
22:03:08|0.219452
22:03:09|0.219452
22:03:11|0.219452
22:03:11|0.219452
22:03:12|0.219452
22:03:13|0.219452
22:03:14|0.219452
22:03:15|0.219452
22:03:16|0.219452
22:03:17|0.219452
22:03:18|0.219452
22:03:19|0.219452
22:03:20|0.219452
22:03:21|0.219452
22:03:22|0.219452
22:03:23|0.219452
22:03:24|0.219452
22:03:25|0.22
22:03:26|0.22
22:03:27|0.22
22:03:28|0.22
22:03:29|0.22
22:03:30|0.22
22:03:31|0.22
22:03:32|0.22
22:03:33|0.22
22:03:34|0.219933
22:03:35|0.219933
22:03:36|0.219955
22:03:37|0.219955
22:03:39|0.219955
22:03:40|0.219955
22:03:41|0.219955
22:03:41|0.2195
22:03:43|0.2195
22:03:43|0.2195
22:03:44|0.2195
22:03:46|0.2195
22:03:47|0.2195
22:03:48|0.2195
22:03:49|0.2195
22:03:50|0.2195
22:03:50|0.2195
22:03:52|0.2195
22:03:53|0.2195
22:03:54|0.2195
22:03:55|0.2195
22:03:55|0.2195
22:03:57|0.220071
22:03:57|0.220071
22:03:59|0.220071
22:04:00|0.220071
22:04:01|0.22
22:04:02|0.22
22:04:03|0.22
22:04:04|0.22
22:04:05|0.22
22:04:06|0.22
22:04:08|0.22
22:04:08|0.22
22:04:09|0.22
22:04:11|0.22
22:04:13|0.22
22:04:13|0.22
22:04:14|0.22
22:04:15|0.22
22:04:16|0.22
22:04:17|0.22
22:04:18|0.22
22:04:19|0.22
22:04:20|0.22
22:04:21|0.22
22:04:22|0.22
22:04:23|0.22
22:04:24|0.22
22:04:25|0.22
22:04:26|0.22
22:04:27|0.220402
22:04:28|0.220402
22:04:29|0.220402
22:04:30|0.220402
22:04:31|0.220402
22:04:32|0.2205
22:04:33|0.220518
22:04:34|0.220518
22:04:35|0.220518
22:04:37|0.220518
22:04:38|0.220518
22:04:38|0.220518
22:04:40|0.220518
22:04:41|0.2205
22:04:42|0.220732
22:04:43|0.220732
22:04:44|0.220732
22:04:45|0.220732
22:04:45|0.220732
22:04:47|0.220732
22:04:48|0.220732
22:04:49|0.220732
22:04:50|0.220732
22:04:51|0.220732
22:04:52|0.220732
22:04:53|0.220732
22:04:54|0.220732
22:04:55|0.220732
22:04:56|0.220732
22:04:57|0.220732
22:04:58|0.220732
22:04:59|0.220732
22:05:00|0.220732
22:05:00|0.220732
22:05:02|0.220732
22:05:03|0.220732
22:05:04|0.220732
22:05:05|0.220732
22:05:07|0.220732
22:05:08|0.220732
22:05:10|0.220732
22:05:11|0.220732
22:05:12|0.220732
22:05:13|0.220732
22:05:14|0.220732
22:05:15|0.220732
22:05:16|0.220732
22:05:18|0.220732
22:05:18|0.220732
22:05:20|0.220732
22:05:21|0.220732
22:05:22|0.220732
22:05:23|0.220732
22:05:24|0.220732
22:05:25|0.220732
22:05:26|0.220732
22:05:27|0.220732
22:05:28|0.220732
22:05:29|0.221085
22:05:30|0.221085
22:05:31|0.221085
22:05:33|0.221085
22:05:33|0.221085
22:05:34|0.221085
22:05:35|0.221085
22:05:36|0.221085
22:05:37|0.221085
22:05:38|0.221085
22:05:39|0.221085
22:05:40|0.221085
22:05:41|0.221085
22:05:42|0.221085
22:05:43|0.221085
22:05:44|0.221085
22:05:45|0.221085
22:05:46|0.221085
22:05:47|0.221085
22:05:48|0.221085
22:05:49|0.221085
22:05:50|0.221085
22:05:51|0.221085
22:05:52|0.221085
22:05:53|0.221085
22:05:54|0.221085
22:05:55|0.221085
22:05:56|0.221085
22:05:57|0.221085
22:05:58|0.221085
22:05:59|0.221085
22:06:00|0.221085
22:06:01|0.221085
22:06:02|0.221085
22:06:03|0.221085
22:06:04|0.221085
22:06:05|0.221085
22:06:06|0.221085
22:06:07|0.221085
22:06:08|0.221
22:06:10|0.221
22:06:12|0.221
22:06:13|0.221
22:06:14|0.221
22:06:16|0.221
22:06:16|0.221
22:06:17|0.221
22:06:18|0.221
22:06:19|0.221
22:06:20|0.221
22:06:21|0.221
22:06:22|0.221
22:06:23|0.220732
22:06:24|0.220609
22:06:25|0.220609
22:06:26|0.220609
22:06:27|0.220609
22:06:28|0.220609
22:06:29|0.220609
22:06:30|0.220609
22:06:31|0.220608
22:06:32|0.220608
22:06:33|0.220608
22:06:34|0.220608
22:06:35|0.220608
22:06:36|0.220608
22:06:37|0.220608
22:06:38|0.220608
22:06:39|0.220608
22:06:40|0.220608
22:06:41|0.220608
22:06:42|0.220608
22:06:43|0.220608
22:06:44|0.220608
22:06:45|0.220608
22:06:46|0.220608
22:06:48|0.220608
22:06:49|0.220608
22:06:50|0.220608
22:06:51|0.220608
22:06:51|0.220608
22:06:53|0.220608
22:06:54|0.220608
22:06:55|0.220608
22:06:56|0.220608
22:06:57|0.220608
22:06:58|0.220608
22:06:59|0.220608
22:07:00|0.220608
22:07:01|0.220608
22:07:02|0.220608
22:07:02|0.220608
22:07:04|0.220608
22:07:04|0.220608
22:07:06|0.220608
22:07:07|0.220608
22:07:08|0.220608
22:07:09|0.220608
22:07:11|0.220608
22:07:12|0.220608
22:07:14|0.220608
22:07:14|0.220608
22:07:15|0.220608
22:07:16|0.220608
22:07:17|0.220608
22:07:18|0.220608
22:07:19|0.220608
22:07:20|0.220608
22:07:21|0.220608
22:07:22|0.220608
22:07:23|0.220608
22:07:24|0.220608
22:07:25|0.220608
22:07:26|0.220608
22:07:27|0.220608
22:07:29|0.220608
22:07:29|0.220608
22:07:30|0.220608
22:07:31|0.220608
22:07:32|0.220608
22:07:33|0.220608
22:07:34|0.220608
22:07:35|0.220608
22:07:36|0.220608
22:07:37|0.220608
22:07:38|0.220608
22:07:39|0.220608
22:07:40|0.220608
22:07:41|0.220608
22:07:42|0.220608
22:07:43|0.220608
22:07:44|0.220608
22:07:45|0.220608
22:07:46|0.220608
22:07:47|0.220608
22:07:48|0.220608
22:07:49|0.220608
22:07:50|0.220608
22:07:51|0.220608
22:07:52|0.220608
22:07:53|0.220608
22:07:54|0.220608
22:07:55|0.220608
22:07:56|0.220608
22:07:57|0.220608
22:07:58|0.220608
22:07:59|0.220608
22:08:00|0.220608
22:08:01|0.220608
22:08:02|0.220608
22:08:03|0.220608
22:08:04|0.220608
22:08:05|0.220608
22:08:06|0.220608
22:08:07|0.220608
22:08:08|0.220608
22:08:09|0.220608
22:08:11|0.220608
22:08:12|0.220608
22:08:14|0.220608
22:08:15|0.220608
22:08:17|0.220608
22:08:17|0.220608
22:08:18|0.220608
22:08:19|0.220608
22:08:20|0.220608
22:08:21|0.220608
22:08:23|0.220608
22:08:24|0.220608
22:08:25|0.220608
22:08:26|0.220608
22:08:27|0.220608
22:08:28|0.220608
22:08:29|0.220608
22:08:30|0.220608
22:08:31|0.220608
22:08:32|0.220608
22:08:33|0.220608
22:08:34|0.220608
22:08:35|0.220608
22:08:36|0.220608
22:08:37|0.220608
22:08:38|0.220608
22:08:39|0.220608
22:08:40|0.220608
22:08:41|0.220608
22:08:42|0.220608
22:08:43|0.220608
22:08:44|0.220608
22:08:45|0.220608
22:08:46|0.220608
22:08:46|0.220608
22:08:48|0.220608
22:08:48|0.220608
22:08:51|0.220608
22:08:51|0.220608
22:08:52|0.220608
22:08:53|0.220608
22:08:54|0.220608
22:08:55|0.220608
22:08:56|0.220608
22:08:57|0.220608
22:08:58|0.220608
22:08:59|0.220608
22:09:00|0.220608
22:09:01|0.220608
22:09:02|0.220608
22:09:03|0.220608
22:09:04|0.220608
22:09:05|0.220608
22:09:06|0.220608
22:09:07|0.220608
22:09:08|0.220608
22:09:09|0.221088
22:09:10|0.221088
22:09:12|0.221263
22:09:12|0.221263
22:09:14|0.221263
22:09:16|0.221417
22:09:17|0.221417
22:09:19|0.221417
22:09:19|0.221417
22:09:20|0.221417
22:09:21|0.221417
22:09:22|0.221417
22:09:23|0.221417
22:09:25|0.221417
22:09:26|0.221417
22:09:27|0.221417
22:09:28|0.221417
22:09:29|0.221417
22:09:30|0.221417
22:09:31|0.221417
22:09:33|0.221417
22:09:33|0.221417
22:09:34|0.221417
22:09:35|0.221417
22:09:36|0.221417
22:09:37|0.221417
22:09:38|0.221417
22:09:39|0.221417
22:09:40|0.221417
22:09:41|0.221417
22:09:42|0.221417
22:09:43|0.221417
22:09:44|0.221417
22:09:45|0.221417
22:09:46|0.221417
22:09:47|0.221221
22:09:48|0.221221
22:09:49|0.221221
22:09:50|0.221221
22:09:51|0.221221
22:09:52|0.221221
22:09:53|0.221221
22:09:54|0.221221
22:09:55|0.221221
22:09:56|0.221221
22:09:57|0.221221
22:09:58|0.221221
22:09:59|0.221221
22:10:00|0.221102
22:10:01|0.221102
22:10:02|0.221102
22:10:03|0.221102
22:10:04|0.221097
22:10:05|0.221097
22:10:06|0.221097
22:10:07|0.221097
22:10:08|0.221134
22:10:09|0.221134
22:10:10|0.221134
22:10:11|0.221134
22:10:13|0.221134
22:10:15|0.221134
22:10:16|0.221134
22:10:17|0.221134
22:10:18|0.221134
22:10:20|0.221134
22:10:20|0.221134
22:10:22|0.221134
22:10:24|0.221134
22:10:24|0.221134
22:10:25|0.221134
22:10:26|0.221134
22:10:27|0.221134
22:10:28|0.221134
22:10:29|0.221134
22:10:30|0.221134
22:10:31|0.221134
22:10:32|0.221134
22:10:33|0.221134
22:10:34|0.221134
22:10:35|0.221134
22:10:36|0.221134
22:10:37|0.221134
22:10:38|0.221134
22:10:39|0.221134
22:10:40|0.221134
22:10:41|0.221134
22:10:42|0.221134
22:10:43|0.221134
22:10:44|0.221134
22:10:45|0.221134
22:10:46|0.221134
22:10:47|0.221134
22:10:48|0.221134
22:10:49|0.221134
22:10:50|0.221134
22:10:51|0.221134
22:10:52|0.221134
22:10:53|0.221134
22:10:54|0.221134
22:10:55|0.221134
22:10:56|0.221134
22:10:57|0.221134
22:10:58|0.220771
22:10:59|0.220771
22:11:00|0.220771
22:11:01|0.220771
22:11:02|0.220771
22:11:03|0.220771
22:11:04|0.220771
22:11:05|0.220771
22:11:06|0.220771
22:11:07|0.220771
22:11:08|0.220771
22:11:09|0.220771
22:11:10|0.220771
22:11:11|0.220771
22:11:12|0.220771
22:11:13|0.220771
22:11:14|0.220771
22:11:16|0.220771
22:11:17|0.220771
22:11:19|0.220771
22:11:19|0.220771
22:11:20|0.220771
22:11:21|0.220771
22:11:22|0.220771
22:11:24|0.220771
22:11:26|0.220771
22:11:26|0.220771
22:11:27|0.220771
22:11:28|0.220771
22:11:29|0.220771
22:11:30|0.220771
22:11:31|0.220771
22:11:32|0.220771
22:11:33|0.220771
22:11:34|0.220771
22:11:35|0.220771
22:11:36|0.220771
22:11:37|0.220771
22:11:38|0.220771
22:11:39|0.220771
22:11:40|0.220771
22:11:41|0.220771
22:11:42|0.220771
22:11:43|0.220771
22:11:44|0.220771
22:11:45|0.221146
22:11:46|0.221146
22:11:47|0.221146
22:11:48|0.221146
22:11:49|0.221146
22:11:50|0.221146
22:11:51|0.221146
22:11:52|0.221146
22:11:53|0.221146
22:11:54|0.221146
22:11:55|0.221146
22:11:56|0.221146
22:11:57|0.221036
22:11:58|0.221036
22:11:59|0.221036
22:12:00|0.221036
22:12:01|0.221036
22:12:02|0.221036
22:12:03|0.221036
22:12:04|0.220603
22:12:05|0.220603
22:12:06|0.220603
22:12:07|0.220603
22:12:08|0.220603
22:12:10|0.220603
22:12:11|0.220603
22:12:12|0.220603
22:12:13|0.220603
22:12:13|0.220603
22:12:16|0.220603
22:12:17|0.220603
22:12:19|0.220603
22:12:20|0.220603
22:12:21|0.220603
22:12:22|0.220603
22:12:23|0.220603
22:12:24|0.220603
22:12:25|0.220603
22:12:26|0.220603
22:12:27|0.220603
22:12:28|0.220603
22:12:29|0.220603
22:12:30|0.220603
22:12:31|0.220603
22:12:32|0.220603
22:12:33|0.220603
22:12:34|0.220603
22:12:35|0.220603
22:12:36|0.220603
22:12:37|0.220603
22:12:38|0.220603
22:12:39|0.220603
22:12:40|0.220603
22:12:41|0.220603
22:12:42|0.220603
22:12:43|0.220603
22:12:44|0.220088
22:12:45|0.220346
22:12:46|0.220346
22:12:47|0.220346
22:12:48|0.220346
22:12:49|0.22
22:12:50|0.22
22:12:51|0.219733
22:12:52|0.219733
22:12:54|0.2196
22:12:55|0.21987
22:12:56|0.2196
22:12:57|0.2196
22:12:58|0.2196
22:12:59|0.2196
22:13:00|0.2196
22:13:01|0.219733
22:13:02|0.219733
22:13:03|0.219733
22:13:04|0.219733
22:13:05|0.219733
22:13:06|0.219733
22:13:07|0.219733
22:13:08|0.219733
22:13:09|0.219733
22:13:10|0.219733
22:13:11|0.219733
22:13:12|0.219733
22:13:13|0.219733
22:13:14|0.219733
22:13:16|0.219733
22:13:18|0.219733
22:13:19|0.219733
22:13:20|0.219733
22:13:22|0.219733
22:13:22|0.219733
22:13:23|0.219733
22:13:25|0.219733
22:13:26|0.219733
22:13:27|0.219733
22:13:28|0.219733
22:13:29|0.219733
22:13:30|0.219733
22:13:31|0.219733
22:13:33|0.219733
22:13:34|0.219733
22:13:35|0.219733
22:13:36|0.219733
22:13:37|0.219733
22:13:38|0.219733
22:13:39|0.219733
22:13:40|0.219733
22:13:41|0.219733
22:13:42|0.219733
22:13:43|0.219733
22:13:44|0.219733
22:13:45|0.219733
22:13:46|0.219733
22:13:47|0.219733
22:13:48|0.219733
22:13:49|0.219733
22:13:50|0.219733
22:13:51|0.219733
22:13:52|0.219733
22:13:53|0.219733
22:13:54|0.219733
22:13:55|0.219733
22:13:56|0.219733
22:13:58|0.219733
22:13:59|0.219733
22:14:00|0.219733
22:14:00|0.219733
22:14:01|0.219733
22:14:03|0.219733
22:14:04|0.219733
22:14:04|0.219733
22:14:06|0.219733
22:14:06|0.219733
22:14:07|0.219733
22:14:08|0.219733
22:14:10|0.219733
22:14:11|0.219733
22:14:12|0.219733
22:14:12|0.219733
22:14:13|0.219733
22:14:14|0.219733
22:14:15|0.219733
22:14:17|0.219631
22:14:19|0.219631
22:14:20|0.219631
22:14:22|0.219631
22:14:23|0.219631
22:14:24|0.219631
22:14:26|0.219631
22:14:27|0.219631
22:14:27|0.219631
22:14:28|0.219631
22:14:30|0.219631
22:14:31|0.219631
22:14:31|0.219631
22:14:33|0.219631
22:14:33|0.219631
22:14:35|0.219631
22:14:37|0.219631
22:14:38|0.219333
22:14:39|0.219333
22:14:40|0.219333
22:14:41|0.219333
22:14:42|0.219333
22:14:43|0.219333
22:14:45|0.219333
22:14:46|0.219333
22:14:46|0.219333
22:14:48|0.219333
22:14:48|0.219333
22:14:49|0.219333
22:14:51|0.219333
22:14:51|0.219333
22:14:52|0.219333
22:14:53|0.219333
22:14:55|0.219333
22:14:55|0.219333
22:14:57|0.219333
22:14:58|0.219333
22:14:58|0.219333
22:15:00|0.219333
22:15:00|0.219333
22:15:02|0.219333
22:15:02|0.219333
22:15:04|0.219333
22:15:05|0.219333
22:15:05|0.219333
22:15:07|0.219333
22:15:07|0.219333
22:15:08|0.219333
22:15:10|0.219333
22:15:11|0.219333
22:15:12|0.219333
22:15:13|0.219333
22:15:14|0.219333
22:15:15|0.219333
22:15:16|0.219333
22:15:17|0.219333
22:15:18|0.219333
22:15:19|0.219333
22:15:21|0.219333
22:15:21|0.219333
22:15:23|0.219333
22:15:25|0.219333
22:15:25|0.219333
22:15:26|0.219333
22:15:28|0.219333
22:15:28|0.219333
22:15:30|0.219333
22:15:31|0.219333
22:15:32|0.219333
22:15:32|0.219333
22:15:33|0.219333
22:15:35|0.219333
22:15:35|0.219599
22:15:37|0.219599
22:15:37|0.219857
22:15:38|0.219857
22:15:40|0.219857
22:15:40|0.220022
22:15:42|0.220022
22:15:42|0.220022
22:15:43|0.220022
22:15:45|0.220022
22:15:46|0.220022
22:15:46|0.220022
22:15:48|0.220022
22:15:49|0.220022
22:15:49|0.220022
22:15:50|0.220022
22:15:51|0.220022
22:15:52|0.220022
22:15:54|0.220022
22:15:55|0.220022
22:15:55|0.220022
22:15:56|0.220022
22:15:57|0.220022
22:15:59|0.220022
22:15:59|0.220022
22:16:01|0.2202
22:16:02|0.2202
22:16:03|0.2202
22:16:04|0.2202
22:16:05|0.2202
22:16:06|0.2202
22:16:07|0.2202
22:16:08|0.2202
22:16:09|0.2202
22:16:10|0.2202
22:16:11|0.2202
22:16:12|0.2202
22:16:13|0.2202
22:16:14|0.2202
22:16:15|0.2202
22:16:16|0.2202
22:16:17|0.2202
22:16:18|0.2202
22:16:19|0.2202
22:16:20|0.2202
22:16:21|0.2202
22:16:22|0.2202
22:16:24|0.2202
22:16:25|0.2202
22:16:26|0.2202
22:16:27|0.2202
22:16:28|0.2202
22:16:29|0.2202
22:16:30|0.2202
22:16:31|0.220682
22:16:31|0.220682
22:16:32|0.220682
22:16:34|0.220682
22:16:35|0.220682
22:16:35|0.220682
22:16:36|0.220682
22:16:38|0.220682
22:16:38|0.220682
22:16:39|0.220682
22:16:40|0.220682
22:16:42|0.220682
22:16:43|0.220682
22:16:44|0.220682
22:16:45|0.220682
22:16:46|0.220682
22:16:47|0.220682
22:16:48|0.220682
22:16:49|0.220682
22:16:50|0.220682
22:16:51|0.220682
22:16:52|0.220682
22:16:53|0.220682
22:16:54|0.220682
22:16:55|0.220682
22:16:56|0.220682
22:16:57|0.220682
22:16:58|0.220682
22:16:59|0.220682
22:17:00|0.220682
22:17:01|0.220682
22:17:02|0.220682
22:17:03|0.220682
22:17:04|0.220682
22:17:05|0.220682
22:17:06|0.220682
22:17:07|0.220682
22:17:08|0.220682
22:17:09|0.220682
22:17:10|0.220682
22:17:11|0.220682
22:17:12|0.220682
22:17:13|0.220682
22:17:14|0.220682
22:17:15|0.220682
22:17:16|0.220682
22:17:17|0.220682
22:17:18|0.220682
22:17:19|0.220682
22:17:21|0.220682
22:17:22|0.221231
22:17:24|0.221231
22:17:25|0.221231
22:17:26|0.221231
22:17:27|0.221231
22:17:28|0.221231
22:17:29|0.221231
22:17:30|0.221231
22:17:31|0.221231
22:17:32|0.221231
22:17:33|0.221231
22:17:34|0.221231
22:17:35|0.220954
22:17:36|0.220826
22:17:38|0.220826
22:17:39|0.220826
22:17:39|0.220826
22:17:41|0.220826
22:17:41|0.220826
22:17:43|0.220826
22:17:44|0.220826
22:17:44|0.220826
22:17:45|0.220826
22:17:46|0.220826
22:17:47|0.220826
22:17:49|0.220826
22:17:49|0.220826
22:17:51|0.220826
22:17:51|0.220826
22:17:53|0.220826
22:17:53|0.220826
22:17:55|0.220826
22:17:55|0.220826
22:17:57|0.220826
22:17:58|0.220826
22:17:58|0.220826
22:18:00|0.220826
22:18:01|0.220826
22:18:01|0.220826
22:18:03|0.220826
22:18:04|0.220826
22:18:04|0.220826
22:18:06|0.220826
22:18:06|0.220826
22:18:08|0.220826
22:18:09|0.220826
22:18:09|0.220826
22:18:10|0.220826
22:18:11|0.220826
22:18:12|0.220826
22:18:14|0.220826
22:18:15|0.220826
22:18:15|0.220826
22:18:16|0.220826
22:18:17|0.220826
22:18:19|0.220826
22:18:20|0.220826
22:18:21|0.220826
22:18:23|0.220826
22:18:24|0.220826
22:18:26|0.220826
22:18:27|0.220826
22:18:28|0.220826
22:18:29|0.220826
22:18:30|0.220826
22:18:31|0.220826
22:18:31|0.220826
22:18:32|0.220826
22:18:33|0.221284
22:18:34|0.221284
22:18:35|0.221284
22:18:37|0.221284
22:18:38|0.221284
22:18:39|0.221284
22:18:40|0.221284
22:18:41|0.221284
22:18:42|0.221284
22:18:43|0.221284
22:18:44|0.221284
22:18:45|0.221284
22:18:46|0.221284
22:18:47|0.221284
22:18:48|0.221115
22:18:49|0.221115
22:18:50|0.221115
22:18:51|0.221115
22:18:52|0.221115
22:18:53|0.221115
22:18:54|0.221115
22:18:55|0.221115
22:18:56|0.221115
22:18:57|0.221115
22:18:58|0.221115
22:18:59|0.221115
22:19:00|0.221115
22:19:01|0.221115
22:19:02|0.221115
22:19:03|0.221115
22:19:04|0.221115
22:19:05|0.221115
22:19:06|0.221115
22:19:07|0.221115
22:19:08|0.221115
22:19:09|0.221115
22:19:10|0.221115
22:19:11|0.221115
22:19:12|0.221115
22:19:13|0.221115
22:19:14|0.221115
22:19:15|0.220815
22:19:16|0.220815
22:19:17|0.220815
22:19:18|0.220815
22:19:19|0.220815
22:19:21|0.220815
22:19:22|0.220815
22:19:24|0.2207
22:19:24|0.2207
22:19:26|0.2207
22:19:28|0.2207
22:19:29|0.2207
22:19:30|0.2207
22:19:31|0.2207
22:19:32|0.220555
22:19:33|0.220555
22:19:34|0.220555
22:19:35|0.220555
22:19:35|0.220555
22:19:37|0.220555
22:19:38|0.220061
22:19:39|0.220061
22:19:40|0.220061
22:19:40|0.220061
22:19:42|0.220061
22:19:42|0.220061
22:19:44|0.220061
22:19:45|0.220061
22:19:46|0.220061
22:19:47|0.220061
22:19:48|0.220061
22:19:49|0.220061
22:19:50|0.220061
22:19:51|0.220061
22:19:52|0.220061
22:19:53|0.220061
22:19:54|0.220061
22:19:55|0.220061
22:19:56|0.220061
22:19:57|0.220061
22:19:58|0.220061
22:19:59|0.220061
22:20:00|0.220353
22:20:01|0.220353
22:20:02|0.220353
22:20:03|0.220353
22:20:05|0.220353
22:20:05|0.220353
22:20:07|0.220353
22:20:07|0.220353
22:20:08|0.220353
22:20:10|0.220353
22:20:10|0.220353
22:20:11|0.220061
22:20:12|0.220061
22:20:13|0.220061
22:20:15|0.220061
22:20:16|0.220061
22:20:16|0.220061
22:20:18|0.220061
22:20:19|0.220061
22:20:19|0.220061
22:20:21|0.220061
22:20:22|0.220061
22:20:23|0.220061
22:20:24|0.220061
22:20:25|0.220061
22:20:26|0.220061
22:20:27|0.220061
22:20:28|0.220061
22:20:29|0.220061
22:20:30|0.220061
22:20:31|0.220061
22:20:32|0.220061
22:20:33|0.220061
22:20:34|0.220061
22:20:35|0.220061
22:20:36|0.220061
22:20:37|0.220061
22:20:38|0.220061
22:20:39|0.220061
22:20:40|0.220061
22:20:41|0.220061
22:20:42|0.220061
22:20:43|0.220061
22:20:44|0.220061
22:20:45|0.220061
22:20:47|0.220061
22:20:47|0.220061
22:20:48|0.220061
22:20:49|0.220061
22:20:50|0.220061
22:20:52|0.220061
22:20:53|0.220061
22:20:54|0.220061
22:20:54|0.219985
22:20:56|0.219985
22:20:56|0.219985
22:20:58|0.219817
22:20:58|0.219817
22:21:00|0.219817
22:21:00|0.219817
22:21:01|0.219817
22:21:03|0.219817
22:21:04|0.219817
22:21:05|0.219817
22:21:06|0.219817
22:21:07|0.219817
22:21:08|0.219817
22:21:08|0.219817
22:21:09|0.219817
22:21:10|0.219817
22:21:12|0.219817
22:21:12|0.219817
22:21:13|0.219817
22:21:14|0.219817
22:21:15|0.219817
22:21:16|0.21979
22:21:17|0.21979
22:21:18|0.21979
22:21:20|0.21979
22:21:20|0.21979
22:21:21|0.21979
22:21:22|0.21979
22:21:24|0.21949
22:21:26|0.21949
22:21:27|0.21949
22:21:29|0.21949
22:21:29|0.21949
22:21:31|0.21949
22:21:32|0.21949
22:21:33|0.21949
22:21:34|0.21949
22:21:35|0.21949
22:21:36|0.21949
22:21:38|0.21949
22:21:39|0.21949
22:21:40|0.21949
22:21:41|0.21949
22:21:42|0.21949
22:21:42|0.21949
22:21:44|0.21949
22:21:44|0.21949
22:21:45|0.21949
22:21:47|0.21949
22:21:48|0.21949
22:21:48|0.21949
22:21:50|0.21949
22:21:51|0.21949
22:21:51|0.21949
22:21:53|0.21949
22:21:54|0.21949
22:21:55|0.21949
22:21:55|0.21949
22:21:57|0.21949
22:21:57|0.21949
22:21:58|0.21949
22:21:59|0.21949
22:22:00|0.21949
22:22:01|0.21949
22:22:02|0.21949
22:22:04|0.21949
22:22:04|0.21949
22:22:06|0.21949
22:22:06|0.219459
22:22:07|0.219459
22:22:09|0.219459
22:22:10|0.219459
22:22:11|0.219459
22:22:12|0.219459
22:22:12|0.219459
22:22:14|0.219459
22:22:14|0.219459
22:22:15|0.219459
22:22:16|0.219459
22:22:18|0.219459
22:22:18|0.219459
22:22:19|0.219459
22:22:20|0.219459
22:22:22|0.219459
22:22:23|0.219459
22:22:24|0.219459
22:22:24|0.219459
22:22:26|0.219459
22:22:27|0.219459
22:22:28|0.219459
22:22:29|0.219459
22:22:31|0.219459
22:22:32|0.219459
22:22:33|0.219459
22:22:34|0.219459
22:22:35|0.219459
22:22:36|0.219459
22:22:37|0.219459
22:22:38|0.219459
22:22:39|0.219459
22:22:40|0.219459
22:22:41|0.219459
22:22:42|0.219459
22:22:43|0.219459
22:22:44|0.219459
22:22:45|0.219459
22:22:46|0.219459
22:22:47|0.219459
22:22:48|0.219459
22:22:49|0.219459
22:22:50|0.219459
22:22:51|0.219459
22:22:52|0.219459
22:22:53|0.219459
22:22:54|0.219459
22:22:55|0.219459
22:22:56|0.219459
22:22:57|0.219459
22:22:58|0.219459
22:22:59|0.219459
22:23:00|0.219459
22:23:01|0.219459
22:23:02|0.219459
22:23:03|0.219459
22:23:04|0.219585
22:23:05|0.219585
22:23:06|0.219585
22:23:07|0.219585
22:23:08|0.219585
22:23:09|0.219585
22:23:10|0.219585
22:23:11|0.219585
22:23:12|0.219585
22:23:13|0.219585
22:23:14|0.219585
22:23:15|0.219585
22:23:16|0.219585
22:23:17|0.219585
22:23:18|0.219585
22:23:19|0.219585
22:23:20|0.219585
22:23:21|0.219585
22:23:22|0.219585
22:23:23|0.219585
22:23:24|0.219585
22:23:25|0.219585
22:23:27|0.219585
22:23:28|0.219585
22:23:30|0.219585
22:23:31|0.219634
22:23:32|0.219634
22:23:34|0.219634
22:23:34|0.219634
22:23:36|0.219634
22:23:37|0.219634
22:23:38|0.219634
22:23:39|0.219634
22:23:40|0.219634
22:23:41|0.219634
22:23:42|0.219634
22:23:43|0.219634
22:23:44|0.219634
22:23:45|0.219634
22:23:46|0.219634
22:23:47|0.219634
22:23:48|0.219634
22:23:49|0.219634
22:23:50|0.219634
22:23:51|0.219634
22:23:52|0.219634
22:23:53|0.219634
22:23:54|0.219634
22:23:55|0.219634
22:23:56|0.219634
22:23:58|0.219634
22:23:58|0.219634
22:23:59|0.219634
22:24:00|0.219634
22:24:02|0.219634
22:24:02|0.219634
22:24:03|0.219634
22:24:05|0.219634
22:24:06|0.219634
22:24:07|0.219634
22:24:08|0.219634
22:24:09|0.219634
22:24:09|0.219634
22:24:10|0.219634
22:24:12|0.219634
22:24:12|0.219634
22:24:14|0.219634
22:24:14|0.219634
22:24:16|0.219634
22:24:17|0.219634
22:24:18|0.219634
22:24:19|0.219634
22:24:20|0.219634
22:24:21|0.219634
22:24:22|0.219634
22:24:23|0.219634
22:24:24|0.219634
22:24:25|0.219634
22:24:26|0.219634
22:24:28|0.21959
22:24:28|0.21959
22:24:30|0.219634
22:24:32|0.219634
22:24:32|0.219634
22:24:34|0.219634
22:24:35|0.219634
22:24:36|0.219634
22:24:38|0.219634
22:24:39|0.219634
22:24:40|0.219634
22:24:41|0.219634
22:24:42|0.219634
22:24:43|0.219634
22:24:43|0.219634
22:24:45|0.219634
22:24:45|0.219634
22:24:46|0.219634
22:24:47|0.219634
22:24:49|0.219634
22:24:50|0.219634
22:24:51|0.219634
22:24:51|0.219634
22:24:53|0.219634
22:24:53|0.219634
22:24:55|0.219634
22:24:56|0.219634
22:24:57|0.219634
22:24:58|0.219634
22:24:59|0.219634
22:24:59|0.219634
22:25:00|0.219634
22:25:02|0.219634
22:25:02|0.219634
22:25:03|0.219634
22:25:04|0.219634
22:25:05|0.219634
22:25:06|0.219767
22:25:07|0.219767
22:25:08|0.219767
22:25:09|0.219767
22:25:11|0.219767
22:25:12|0.219767
22:25:13|0.219767
22:25:13|0.219767
22:25:14|0.219767
22:25:15|0.219767
22:25:16|0.219767
22:25:17|0.219767
22:25:18|0.219767
22:25:19|0.219767
22:25:21|0.219767
22:25:21|0.219767
22:25:22|0.219767
22:25:23|0.219767
22:25:24|0.219767
22:25:26|0.219767
22:25:26|0.219767
22:25:27|0.219767
22:25:29|0.219767
22:25:30|0.219767
22:25:32|0.219832
22:25:33|0.219832
22:25:34|0.219832
22:25:35|0.219832
22:25:36|0.219832
22:25:37|0.219832
22:25:38|0.219832
22:25:40|0.220081
22:25:40|0.220081
22:25:41|0.220081
22:25:43|0.220081
22:25:43|0.220081
22:25:44|0.220081
22:25:45|0.220081
22:25:46|0.220081
22:25:48|0.220081
22:25:49|0.22041
22:25:50|0.22041
22:25:51|0.22041
22:25:51|0.22041
22:25:52|0.22041
22:25:54|0.22041
22:25:54|0.22041
22:25:56|0.22041
22:25:56|0.22041
22:25:58|0.22041
22:25:58|0.22041
22:25:59|0.22041
22:26:00|0.22041
22:26:02|0.22041
22:26:03|0.22041
22:26:04|0.22041
22:26:04|0.22041
22:26:05|0.22041
22:26:07|0.22041
22:26:08|0.22041
22:26:08|0.22041
22:26:09|0.22041
22:26:11|0.22041
22:26:12|0.22041
22:26:13|0.22041
22:26:13|0.22041
22:26:14|0.22041
22:26:15|0.22041
22:26:16|0.22041
22:26:17|0.22041
22:26:19|0.22041
22:26:19|0.22041
22:26:21|0.22041
22:26:21|0.22041
22:26:22|0.22041
22:26:23|0.22041
22:26:24|0.22041
22:26:25|0.22041
22:26:26|0.22041
22:26:27|0.22041
22:26:29|0.22041
22:26:31|0.22041
22:26:32|0.22041
22:26:34|0.22041
22:26:35|0.22041
22:26:36|0.220824
22:26:37|0.220824
22:26:38|0.220824
22:26:38|0.220824
22:26:40|0.220824
22:26:42|0.220824
22:26:42|0.220824
22:26:43|0.220824
22:26:45|0.220824
22:26:46|0.220824
22:26:47|0.220824
22:26:48|0.220824
22:26:49|0.220824
22:26:50|0.220824
22:26:51|0.220824
22:26:52|0.220824
22:26:53|0.220824
22:26:54|0.220824
22:26:55|0.220824
22:26:56|0.220824
22:26:57|0.220824
22:26:58|0.220824
22:26:59|0.220824
22:27:00|0.220824
22:27:01|0.220824
22:27:02|0.220824
22:27:03|0.220824
22:27:04|0.220824
22:27:05|0.220824
22:27:06|0.220824
22:27:07|0.220932
22:27:08|0.220932
22:27:09|0.220932
22:27:10|0.220932
22:27:11|0.220932
22:27:12|0.220932
22:27:13|0.220932
22:27:14|0.220932
22:27:15|0.220932
22:27:16|0.220932
22:27:17|0.220932
22:27:18|0.220932
22:27:19|0.220932
22:27:20|0.220932
22:27:21|0.220932
22:27:22|0.220932
22:27:23|0.220932
22:27:24|0.220932
22:27:25|0.220932
22:27:26|0.220932
22:27:27|0.220932
22:27:28|0.220932
22:27:29|0.220932
22:27:31|0.220932
22:27:32|0.220932
22:27:33|0.220932
22:27:34|0.220932
22:27:35|0.220932
22:27:36|0.220932
22:27:37|0.220932
22:27:39|0.220932
22:27:40|0.220932
22:27:41|0.220932
22:27:42|0.220932
22:27:43|0.220932
22:27:44|0.220932
22:27:45|0.220932
22:27:46|0.220932
22:27:47|0.220932
22:27:48|0.220932
22:27:49|0.220932
22:27:50|0.220932
22:27:51|0.221319
22:27:52|0.221319
22:27:54|0.221319
22:27:55|0.221319
22:27:56|0.221319
22:27:57|0.221319
22:27:57|0.221396
22:27:59|0.221396
22:27:59|0.221396
22:28:00|0.221396
22:28:01|0.221396
22:28:03|0.221396
22:28:04|0.221396
22:28:04|0.221396
22:28:05|0.221396
22:28:06|0.221396
22:28:08|0.221396
22:28:08|0.221319
22:28:09|0.221319
22:28:10|0.221319
22:28:12|0.221319
22:28:12|0.221319
22:28:13|0.221319
22:28:15|0.221319
22:28:15|0.221319
22:28:16|0.221319
22:28:18|0.221319
22:28:19|0.221319
22:28:20|0.221319
22:28:21|0.221319
22:28:22|0.221319
22:28:23|0.221319
22:28:24|0.221319
22:28:25|0.221319
22:28:26|0.221319
22:28:27|0.221319
22:28:28|0.221319
22:28:29|0.221319
22:28:30|0.221319
22:28:32|0.221319
22:28:33|0.221319
22:28:35|0.221319
22:28:36|0.221319
22:28:37|0.221319
22:28:38|0.221319
22:28:39|0.221319
22:28:40|0.221319
22:28:41|0.221319
22:28:42|0.221319
22:28:43|0.221319
22:28:44|0.221319
22:28:45|0.221319
22:28:46|0.221319
22:28:48|0.221319
22:28:49|0.221319
22:28:50|0.221319
22:28:50|0.221319
22:28:52|0.221319
22:28:52|0.221319
22:28:53|0.221319
22:28:54|0.221319
22:28:55|0.220844
22:28:56|0.220844
22:28:58|0.220844
22:28:59|0.220818
22:29:00|0.220818
22:29:01|0.220818
22:29:02|0.220836
22:29:04|0.220836
22:29:04|0.220836
22:29:06|0.220836
22:29:07|0.220836
22:29:07|0.220836
22:29:09|0.220836
22:29:10|0.220836
22:29:11|0.220836
22:29:12|0.220836
22:29:13|0.220836
22:29:13|0.220836
22:29:15|0.220836
22:29:15|0.220836
22:29:17|0.220836
22:29:18|0.220836
22:29:19|0.220836
22:29:19|0.220836
22:29:21|0.220836
22:29:22|0.220836
22:29:22|0.220836
22:29:24|0.220836
22:29:24|0.220836
22:29:25|0.220836
22:29:26|0.220836
22:29:28|0.220836
22:29:29|0.220836
22:29:29|0.220836
22:29:30|0.220836
22:29:32|0.220836
22:29:34|0.220836
22:29:35|0.220836
22:29:35|0.220836
22:29:37|0.220836
22:29:38|0.220836
22:29:39|0.220836
22:29:40|0.220836
22:29:41|0.220836
22:29:42|0.220836
22:29:43|0.220836
22:29:44|0.220836
22:29:45|0.220836
22:29:46|0.220836
22:29:47|0.220836
22:29:48|0.220836
22:29:49|0.221672
22:29:50|0.221887
22:29:51|0.221887
22:29:52|0.221887
22:29:54|0.221887
22:29:55|0.221887
22:29:56|0.221887
22:29:57|0.221887
22:29:58|0.221887
22:29:59|0.221887
22:30:00|0.221887
22:30:01|0.221887
22:30:02|0.221887
22:30:03|0.221813
22:30:04|0.221813
22:30:05|0.221813
22:30:06|0.221887
22:30:07|0.221887
22:30:08|0.221887
22:30:09|0.2222
22:30:10|0.2222
22:30:12|0.222307
22:30:13|0.222307
22:30:14|0.222307
22:30:14|0.222307
22:30:15|0.222307
22:30:16|0.222307
22:30:18|0.222307
22:30:19|0.222307
22:30:20|0.222307
22:30:21|0.222307
22:30:22|0.222307
22:30:23|0.222307
22:30:24|0.222307
22:30:25|0.222307
22:30:26|0.222307
22:30:27|0.222307
22:30:28|0.222307
22:30:29|0.222307
22:30:30|0.222307
22:30:31|0.222307
22:30:32|0.222307
22:30:33|0.222307
22:30:34|0.222307
22:30:35|0.222307
22:30:36|0.222307
22:30:37|0.222307
22:30:38|0.222307
22:30:39|0.222307
22:30:40|0.222307
22:30:41|0.222307
22:30:43|0.222307
22:30:44|0.222307
22:30:45|0.222307
22:30:46|0.222307
22:30:47|0.222307
22:30:48|0.222307
22:30:49|0.222307
22:30:50|0.222307
22:30:51|0.222307
22:30:52|0.222307
22:30:53|0.222307
22:30:54|0.222309
22:30:55|0.222309
22:30:56|0.222309
22:30:58|0.222309
22:30:59|0.222309
22:31:00|0.222309
22:31:01|0.222309
22:31:02|0.222309
22:31:02|0.222309
22:31:04|0.222309
22:31:04|0.222309
22:31:05|0.222309
22:31:06|0.222309
22:31:08|0.222307
22:31:09|0.222307
22:31:09|0.222307
22:31:10|0.222307
22:31:12|0.222307
22:31:12|0.222307
22:31:14|0.222307
22:31:14|0.222307
22:31:15|0.222307
22:31:17|0.222307
22:31:18|0.222307
22:31:18|0.222307
22:31:19|0.222307
22:31:20|0.222307
22:31:21|0.222307
22:31:23|0.222307
22:31:23|0.222307
22:31:24|0.222307
22:31:26|0.222307
22:31:27|0.222371
22:31:27|0.222371
22:31:29|0.222618
22:31:29|0.222618
22:31:31|0.222618
22:31:32|0.222618
22:31:32|0.222618
22:31:34|0.222618
22:31:35|0.222618
22:31:37|0.222618
22:31:37|0.222618
22:31:39|0.222618
22:31:40|0.222618
22:31:41|0.222618
22:31:42|0.222618
22:31:44|0.222618
22:31:45|0.222618
22:31:46|0.222618
22:31:46|0.22239
22:31:48|0.22239
22:31:48|0.22239
22:31:50|0.22239
22:31:50|0.22239
22:31:51|0.22239
22:31:52|0.22239
22:31:54|0.22239
22:31:55|0.22239
22:31:56|0.222177
22:31:57|0.222177
22:31:57|0.222177
22:31:59|0.222177
22:31:59|0.222177
22:32:00|0.222177
22:32:01|0.222177
22:32:02|0.221813
22:32:04|0.221813
22:32:05|0.221813
22:32:06|0.221813
22:32:07|0.221813
22:32:08|0.221813
22:32:09|0.221813
22:32:10|0.222096
22:32:11|0.222096
22:32:12|0.222096
22:32:13|0.222096
22:32:14|0.222096
22:32:15|0.222096
22:32:16|0.222096
22:32:17|0.222096
22:32:18|0.222096
22:32:19|0.222096
22:32:20|0.222096
22:32:21|0.222096
22:32:22|0.222096
22:32:23|0.222096
22:32:25|0.222096
22:32:26|0.222096
22:32:26|0.222096
22:32:27|0.222096
22:32:29|0.222096
22:32:30|0.222096
22:32:31|0.222096
22:32:32|0.222096
22:32:33|0.222096
22:32:34|0.222096
22:32:35|0.222096
22:32:37|0.222096
22:32:38|0.222096
22:32:39|0.222096
22:32:40|0.222096
22:32:41|0.222096
22:32:43|0.222096
22:32:43|0.222096
22:32:45|0.222096
22:32:46|0.222096
22:32:47|0.222096
22:32:47|0.222096
22:32:49|0.222096
22:32:50|0.222096
22:32:50|0.222096
22:32:52|0.222096
22:32:52|0.222096
22:32:54|0.221996
22:32:55|0.222096
22:32:55|0.221794
22:32:56|0.221794
22:32:58|0.221794
22:32:59|0.221794
22:32:59|0.221794
22:33:00|0.221794
22:33:01|0.221794
22:33:02|0.221794
22:33:03|0.221794
22:33:05|0.221794
22:33:06|0.221794
22:33:07|0.221794
22:33:08|0.221794
22:33:09|0.221794
22:33:10|0.221794
22:33:12|0.221794
22:33:13|0.221794
22:33:13|0.221794
22:33:15|0.221794
22:33:15|0.221794
22:33:17|0.221794
22:33:18|0.221794
22:33:19|0.221794
22:33:19|0.221794
22:33:20|0.221794
22:33:21|0.221794
22:33:22|0.221794
22:33:24|0.221794
22:33:24|0.221794
22:33:25|0.221794
22:33:26|0.221794
22:33:27|0.221794
22:33:28|0.221794
22:33:29|0.221794
22:33:30|0.221794
22:33:32|0.221794
22:33:33|0.221794
22:33:33|0.221794
22:33:35|0.221794
22:33:36|0.221794
22:33:38|0.221794
22:33:38|0.221794
22:33:40|0.221794
22:33:41|0.221794
22:33:42|0.221794
22:33:43|0.221794
22:33:44|0.221794
22:33:45|0.221794
22:33:46|0.221794
22:33:48|0.221794
22:33:49|0.221794
22:33:49|0.221794
22:33:51|0.221794
22:33:52|0.221794
22:33:53|0.221794
22:33:55|0.221794
22:33:56|0.221794
22:33:56|0.221794
22:33:58|0.221794
22:33:59|0.221794
22:34:00|0.221794
22:34:00|0.221794
22:34:02|0.221794
22:34:02|0.221794
22:34:03|0.221794
22:34:05|0.221794
22:34:06|0.221794
22:34:06|0.221794
22:34:08|0.221794
22:34:09|0.221794
22:34:10|0.221794
22:34:11|0.221794
22:34:12|0.2213
22:34:13|0.2213
22:34:14|0.2213
22:34:15|0.2213
22:34:16|0.2213
22:34:17|0.2213
22:34:18|0.2213
22:34:19|0.2213
22:34:20|0.2213
22:34:21|0.2213
22:34:22|0.2213
22:34:23|0.2213
22:34:24|0.2213
22:34:25|0.2213
22:34:26|0.221121
22:34:27|0.221121
22:34:28|0.221121
22:34:29|0.221121
22:34:30|0.221427
22:34:31|0.221427
22:34:32|0.221427
22:34:33|0.221427
22:34:34|0.221427
22:34:35|0.221427
22:34:36|0.221427
22:34:37|0.221427
22:34:39|0.221427
22:34:40|0.221427
22:34:42|0.221427
22:34:43|0.221594
22:34:44|0.221594
22:34:45|0.221594
22:34:46|0.221594
22:34:47|0.221594
22:34:48|0.221594
22:34:49|0.221594
22:34:50|0.221594
22:34:51|0.221594
22:34:52|0.221388
22:34:53|0.221388
22:34:54|0.221388
22:34:55|0.221388
22:34:56|0.221388
22:34:57|0.221388
22:34:58|0.221388
22:34:59|0.221388
22:35:00|0.221388
22:35:01|0.221388
22:35:02|0.221388
22:35:03|0.221388
22:35:04|0.221388
22:35:05|0.221388
22:35:07|0.221388
22:35:07|0.221388
22:35:09|0.221388
22:35:10|0.221388
22:35:11|0.221388
22:35:12|0.221388
22:35:13|0.221388
22:35:14|0.221388
22:35:15|0.221388
22:35:16|0.221388
22:35:17|0.221388
22:35:18|0.221388
22:35:19|0.221388
22:35:20|0.221388
22:35:21|0.221388
22:35:22|0.221388
22:35:23|0.221388
22:35:24|0.221388
22:35:25|0.221388
22:35:26|0.221388
22:35:27|0.221388
22:35:28|0.221388
22:35:29|0.221388
22:35:30|0.221388
22:35:31|0.221388
22:35:32|0.221388
22:35:33|0.221388
22:35:34|0.221388
22:35:35|0.221388
22:35:36|0.221388
22:35:37|0.221388
22:35:38|0.221388
22:35:40|0.2216
22:35:41|0.2216
22:35:41|0.2216
22:35:43|0.2216
22:35:45|0.2216
22:35:46|0.2216
22:35:47|0.2216
22:35:48|0.2216
22:35:49|0.2216
22:35:50|0.2216
22:35:51|0.2216
22:35:52|0.2216
22:35:53|0.2216
22:35:54|0.2216
22:35:55|0.2216
22:35:56|0.2216
22:35:57|0.221438
22:35:58|0.221438
22:35:59|0.221388
22:36:00|0.221388
22:36:01|0.221388
22:36:02|0.221388
22:36:03|0.221388
22:36:04|0.221273
22:36:05|0.221273
22:36:06|0.221273
22:36:07|0.221273
22:36:08|0.221273
22:36:09|0.221273
22:36:10|0.221273
22:36:11|0.221273
22:36:12|0.221273
22:36:13|0.221273
22:36:14|0.221273
22:36:15|0.221273
22:36:16|0.221273
22:36:17|0.221273
22:36:18|0.221273
22:36:19|0.221273
22:36:20|0.221273
22:36:21|0.221273
22:36:23|0.221273
22:36:24|0.221273
22:36:25|0.221273
22:36:25|0.221273
22:36:26|0.221273
22:36:28|0.221273
22:36:28|0.221273
22:36:29|0.221273
22:36:30|0.221273
22:36:31|0.221273
22:36:32|0.221273
22:36:34|0.221273
22:36:34|0.221273
22:36:35|0.221273
22:36:37|0.221273
22:36:37|0.221273
22:36:39|0.221273
22:36:41|0.221897
22:36:41|0.221924
22:36:43|0.221924
22:36:43|0.221924
22:36:44|0.221924
22:36:46|0.221897
22:36:47|0.221897
22:36:48|0.221897
22:36:49|0.221897
22:36:50|0.221897
22:36:51|0.221897
22:36:53|0.221897
22:36:54|0.221897
22:36:55|0.221897
22:36:55|0.221897
22:36:56|0.221897
22:36:58|0.221897
22:36:58|0.221897
22:36:59|0.221897
22:37:01|0.221897
22:37:01|0.221897
22:37:03|0.221897
22:37:04|0.221897
22:37:04|0.221897
22:37:05|0.221897
22:37:08|0.221897
22:37:09|0.221897
22:37:09|0.221897
22:37:10|0.221897
22:37:11|0.221897
22:37:12|0.221897
22:37:14|0.221897
22:37:15|0.221897
22:37:16|0.221897
22:37:16|0.221897
22:37:17|0.221897
22:37:18|0.221897
22:37:19|0.221897
22:37:20|0.221897
22:37:21|0.221897
22:37:23|0.221897
22:37:23|0.221897
22:37:25|0.221897
22:37:25|0.221897
22:37:26|0.221897
22:37:27|0.221897
22:37:28|0.221897
22:37:30|0.221897
22:37:30|0.221897
22:37:31|0.221897
22:37:32|0.221897
22:37:34|0.221897
22:37:34|0.221897
22:37:35|0.221897
22:37:36|0.221897
22:37:38|0.221897
22:37:39|0.221897
22:37:39|0.221897
22:37:41|0.221897
22:37:42|0.221897
22:37:43|0.221897
22:37:45|0.221897
22:37:45|0.221897
22:37:47|0.221691
22:37:48|0.221691
22:37:48|0.221691
22:37:50|0.221691
22:37:51|0.221691
22:37:52|0.221691
22:37:53|0.221691
22:37:54|0.221691
22:37:55|0.221691
22:37:56|0.221691
22:37:56|0.221691
22:37:58|0.221691
22:37:59|0.221691
22:38:00|0.221691
22:38:00|0.221691
22:38:02|0.221691
22:38:02|0.221691
22:38:04|0.221691
22:38:05|0.221691
22:38:06|0.221691
22:38:06|0.221691
22:38:08|0.221691
22:38:08|0.221691
22:38:09|0.221691
22:38:11|0.221691
22:38:12|0.221691
22:38:12|0.221691
22:38:14|0.221691
22:38:15|0.221691
22:38:16|0.221691
22:38:16|0.221691
22:38:17|0.221691
22:38:18|0.221691
22:38:20|0.221691
22:38:20|0.221691
22:38:22|0.221691
22:38:23|0.221691
22:38:24|0.221691
22:38:25|0.221691
22:38:26|0.221691
22:38:27|0.221691
22:38:28|0.221691
22:38:29|0.221691
22:38:30|0.221691
22:38:31|0.221691
22:38:33|0.221691
22:38:33|0.221691
22:38:35|0.221691
22:38:36|0.221691
22:38:36|0.221691
22:38:38|0.221691
22:38:38|0.221691
22:38:40|0.221691
22:38:40|0.221691
22:38:42|0.221691
22:38:43|0.221691
22:38:44|0.221691
22:38:45|0.221691
22:38:47|0.221691
22:38:48|0.221691
22:38:49|0.221691
22:38:50|0.221691
22:38:50|0.221691
22:38:52|0.221701
22:38:53|0.221701
22:38:53|0.221701
22:38:55|0.221701
22:38:56|0.221701
22:38:57|0.221701
22:38:58|0.221701
22:38:59|0.221701
22:39:00|0.221701
22:39:01|0.221701
22:39:02|0.221701
22:39:04|0.221701
22:39:04|0.221701
22:39:06|0.221701
22:39:06|0.221701
22:39:08|0.221701
22:39:08|0.221701
22:39:10|0.221701
22:39:10|0.221701
22:39:11|0.221701
22:39:13|0.221701
22:39:13|0.221701
22:39:14|0.22187
22:39:15|0.22187
22:39:16|0.22187
22:39:18|0.222034
22:39:19|0.222088
22:39:19|0.222088
22:39:20|0.222088
22:39:21|0.222396
22:39:22|0.222128
22:39:24|0.222128
22:39:25|0.222128
22:39:25|0.222128
22:39:26|0.222128
22:39:28|0.222128
22:39:29|0.222128
22:39:29|0.222441
22:39:31|0.222441
22:39:32|0.222441
22:39:33|0.222441
22:39:33|0.222441
22:39:34|0.222441
22:39:35|0.222441
22:39:37|0.222441
22:39:38|0.222441
22:39:38|0.222441
22:39:40|0.222441
22:39:40|0.222441
22:39:42|0.222441
22:39:44|0.222441
22:39:44|0.222441
22:39:45|0.222441
22:39:47|0.222441
22:39:48|0.222441
22:39:50|0.222441
22:39:51|0.222441
22:39:52|0.222441
22:39:53|0.222441
22:39:54|0.222441
22:39:55|0.2227
22:39:56|0.2227
22:39:57|0.2227
22:39:58|0.2227
22:40:00|0.2227
22:40:00|0.2227
22:40:02|0.222563
22:40:03|0.222563
22:40:04|0.222563
22:40:05|0.222563
22:40:06|0.222563
22:40:07|0.222563
22:40:08|0.222563
22:40:09|0.222563
22:40:10|0.222563
22:40:11|0.222563
22:40:13|0.222563
22:40:13|0.222563
22:40:15|0.222563
22:40:16|0.222563
22:40:17|0.222563
22:40:17|0.222563
22:40:18|0.222563
22:40:20|0.222563
22:40:20|0.222563
22:40:21|0.222563
22:40:22|0.222563
22:40:24|0.222563
22:40:25|0.222563
22:40:26|0.222563
22:40:26|0.222563
22:40:27|0.222774
22:40:29|0.222774
22:40:29|0.222774
22:40:31|0.222774
22:40:31|0.222774
22:40:33|0.222774
22:40:33|0.222774
22:40:35|0.222774
22:40:35|0.222774
22:40:36|0.222774
22:40:37|0.222774
22:40:38|0.222774
22:40:39|0.222774
22:40:40|0.222774
22:40:42|0.222774
22:40:43|0.222774
22:40:45|0.222774
22:40:46|0.222774
22:40:47|0.222774
22:40:48|0.222774
22:40:49|0.222774
22:40:50|0.222774
22:40:51|0.222774
22:40:53|0.222774
22:40:54|0.222774
22:40:55|0.222774
22:40:56|0.222774
22:40:57|0.222774
22:40:59|0.222774
22:40:59|0.222774
22:41:01|0.222513
22:41:02|0.222513
22:41:03|0.222513
22:41:04|0.222769
22:41:05|0.222769
22:41:06|0.222769
22:41:07|0.222769
22:41:08|0.222769
22:41:09|0.222769
22:41:10|0.222769
22:41:11|0.222769
22:41:13|0.222233
22:41:13|0.222233
22:41:14|0.222233
22:41:16|0.222233
22:41:16|0.222233
22:41:18|0.222233
22:41:19|0.222233
22:41:19|0.222233
22:41:21|0.222233
22:41:22|0.222233
22:41:23|0.222233
22:41:23|0.222233
22:41:24|0.222233
22:41:26|0.222233
22:41:27|0.222124
22:41:27|0.222124
22:41:29|0.222124
22:41:29|0.222124
22:41:30|0.222124
22:41:31|0.222124
22:41:33|0.222124
22:41:33|0.222124
22:41:35|0.222124
22:41:35|0.222124
22:41:37|0.222124
22:41:38|0.222124
22:41:39|0.222124
22:41:40|0.222054
22:41:40|0.222054
22:41:41|0.222054
22:41:43|0.222054
22:41:44|0.222054
22:41:46|0.222054
22:41:47|0.222054
22:41:48|0.222054
22:41:49|0.222054
22:41:49|0.222054
22:41:51|0.222054
22:41:52|0.222054
22:41:53|0.222054
22:41:55|0.222054
22:41:56|0.222054
22:41:57|0.222054
22:41:58|0.222054
22:41:59|0.222054
22:42:00|0.222054
22:42:01|0.222054
22:42:02|0.222054
22:42:02|0.222054
22:42:04|0.222054
22:42:04|0.222054
22:42:06|0.222054
22:42:06|0.222054
22:42:08|0.222054
22:42:09|0.222054
22:42:10|0.222054
22:42:11|0.222054
22:42:12|0.222054
22:42:13|0.222054
22:42:14|0.222054
22:42:15|0.222054
22:42:16|0.222054
22:42:17|0.222054
22:42:18|0.222054
22:42:19|0.222054
22:42:19|0.222161
22:42:21|0.222161
22:42:22|0.222161
22:42:23|0.222161
22:42:24|0.222161
22:42:24|0.222161
22:42:26|0.222161
22:42:27|0.222161
22:42:28|0.222161
22:42:29|0.222161
22:42:30|0.222161
22:42:31|0.222161
22:42:31|0.222161
22:42:33|0.222161
22:42:33|0.222161
22:42:35|0.222161
22:42:36|0.222161
22:42:37|0.222161
22:42:38|0.222161
22:42:38|0.222161
22:42:40|0.222161
22:42:41|0.222161
22:42:41|0.222161
22:42:43|0.222161
22:42:44|0.222161
22:42:46|0.222161
22:42:46|0.222161
22:42:47|0.222161
22:42:48|0.222161
22:42:50|0.222161
22:42:52|0.221931
22:42:52|0.221931
22:42:53|0.221931
22:42:55|0.221931
22:42:56|0.221931
22:42:57|0.221931
22:42:57|0.221931
22:42:59|0.221931
22:43:00|0.221931
22:43:00|0.221931
22:43:02|0.221931
22:43:03|0.221931
22:43:04|0.221931
22:43:05|0.221931
22:43:06|0.221931
22:43:07|0.221931
22:43:08|0.221931
22:43:08|0.221931
22:43:10|0.221931
22:43:10|0.221931
22:43:12|0.221767
22:43:13|0.221767
22:43:14|0.221767
22:43:15|0.221767
22:43:15|0.221767
22:43:16|0.221767
22:43:18|0.221767
22:43:19|0.221767
22:43:20|0.221767
22:43:21|0.221767
22:43:23|0.221767
22:43:23|0.221767
22:43:24|0.221767
22:43:25|0.221767
22:43:26|0.221767
22:43:27|0.221767
22:43:28|0.221767
22:43:29|0.221767
22:43:30|0.221767
22:43:31|0.221767
22:43:32|0.221767
22:43:33|0.221767
22:43:35|0.221767
22:43:35|0.221767
22:43:36|0.221767
22:43:37|0.221835
22:43:38|0.221835
22:43:39|0.221835
22:43:40|0.222068
22:43:41|0.222068
22:43:42|0.222068
22:43:43|0.222068
22:43:44|0.222068
22:43:46|0.222068
22:43:48|0.222068
22:43:49|0.222068
22:43:51|0.222068
22:43:51|0.222068
22:43:52|0.222068
22:43:54|0.222068
22:43:55|0.222068
22:43:56|0.222068
22:43:58|0.222068
22:43:58|0.222068
22:43:59|0.22224
22:44:00|0.22224
22:44:01|0.22224
22:44:02|0.22224
22:44:03|0.22224
22:44:04|0.22224
22:44:05|0.22224
22:44:06|0.22224
22:44:07|0.22224
22:44:08|0.22224
22:44:09|0.22224
22:44:10|0.22224
22:44:11|0.22224
22:44:12|0.22224
22:44:13|0.22224
22:44:14|0.221972
22:44:15|0.221972
22:44:16|0.221972
22:44:17|0.221972
22:44:18|0.221972
22:44:19|0.221972
22:44:20|0.221972
22:44:21|0.221972
22:44:22|0.221972
22:44:23|0.221972
22:44:24|0.221972
22:44:25|0.221972
22:44:26|0.221972
22:44:27|0.221972
22:44:28|0.221972
22:44:29|0.221972
22:44:30|0.221972
22:44:31|0.221972
22:44:32|0.221972
22:44:34|0.221972
22:44:35|0.221972
22:44:36|0.221972
22:44:37|0.221972
22:44:39|0.221972
22:44:39|0.221972
22:44:40|0.221972
22:44:41|0.221972
22:44:42|0.221972
22:44:43|0.221972
22:44:44|0.221972
22:44:45|0.221972
22:44:47|0.221972
22:44:49|0.221972
22:44:50|0.221972
22:44:51|0.221972
22:44:53|0.221972
22:44:53|0.221972
22:44:54|0.221972
22:44:56|0.221972
22:44:56|0.221972
22:44:58|0.221972
22:44:59|0.221972
22:45:00|0.221972
22:45:01|0.221972
22:45:02|0.221972
22:45:03|0.221972
22:45:04|0.221972
22:45:05|0.221972
22:45:06|0.221972
22:45:07|0.221972
22:45:08|0.221972
22:45:08|0.221972
22:45:09|0.221972
22:45:11|0.221972
22:45:12|0.221972
22:45:13|0.221972
22:45:13|0.221972
22:45:15|0.221972
22:45:16|0.221972
22:45:17|0.221972
22:45:18|0.221972
22:45:19|0.221972
22:45:20|0.221972
22:45:21|0.221972
22:45:22|0.221972
22:45:23|0.221972
22:45:24|0.221972
22:45:25|0.221972
22:45:25|0.221972
22:45:27|0.221972
22:45:27|0.221972
22:45:29|0.221972
22:45:29|0.221972
22:45:30|0.221972
22:45:32|0.221972
22:45:33|0.221972
22:45:34|0.221972
22:45:35|0.221972
22:45:36|0.221972
22:45:37|0.221972
22:45:37|0.221972
22:45:39|0.221972
22:45:40|0.221972
22:45:41|0.221972
22:45:41|0.221972
22:45:43|0.221972
22:45:44|0.221972
22:45:45|0.221972
22:45:46|0.221972
22:45:47|0.221972
22:45:48|0.221972
22:45:50|0.222185
22:45:50|0.222185
22:45:52|0.222222
22:45:53|0.222222
22:45:54|0.222249
22:45:56|0.222249
22:45:56|0.222249
22:45:57|0.222249
22:45:58|0.222249
22:45:59|0.222249
22:46:00|0.222556
22:46:01|0.222556
22:46:03|0.222556
22:46:04|0.222556
22:46:05|0.222556
22:46:06|0.222556
22:46:06|0.222556
22:46:08|0.222556
22:46:08|0.222556
22:46:09|0.222556
22:46:11|0.222556
22:46:12|0.222556
22:46:13|0.222556
22:46:14|0.222556
22:46:14|0.222556
22:46:16|0.222556
22:46:17|0.222556
22:46:18|0.222556
22:46:19|0.222556
22:46:20|0.222556
22:46:21|0.222556
22:46:21|0.222556
22:46:23|0.222556
22:46:24|0.222556
22:46:25|0.222556
22:46:26|0.222433
22:46:26|0.222433
22:46:28|0.222433
22:46:29|0.222433
22:46:30|0.222433
22:46:31|0.222433
22:46:31|0.222433
22:46:33|0.222433
22:46:34|0.222433
22:46:35|0.222433
22:46:36|0.222433
22:46:37|0.222433
22:46:38|0.222433
22:46:38|0.222433
22:46:40|0.222433
22:46:41|0.222433
22:46:42|0.222433
22:46:43|0.222433
22:46:43|0.222433
22:46:44|0.222433
22:46:46|0.222433
22:46:47|0.222433
22:46:48|0.222433
22:46:50|0.222433
22:46:51|0.222433
22:46:52|0.222433
22:46:53|0.222433
22:46:55|0.222433
22:46:55|0.222433
22:46:56|0.222433
22:46:57|0.222433
22:46:58|0.222433
22:46:59|0.222433
22:47:00|0.222433
22:47:02|0.22237
22:47:03|0.222413
22:47:04|0.222413
22:47:05|0.222413
22:47:06|0.222413
22:47:06|0.222413
22:47:08|0.222413
22:47:09|0.222413
22:47:10|0.222413
22:47:11|0.222386
22:47:12|0.222386
22:47:13|0.222386
22:47:14|0.222386
22:47:14|0.222386
22:47:16|0.222386
22:47:17|0.222386
22:47:18|0.222386
22:47:19|0.222386
22:47:20|0.222386
22:47:21|0.222386
22:47:21|0.222386
22:47:23|0.222386
22:47:24|0.222386
22:47:25|0.222386
22:47:26|0.222386
22:47:27|0.222386
22:47:28|0.222386
22:47:29|0.222386
22:47:30|0.222386
22:47:30|0.222386
22:47:31|0.222386
22:47:34|0.222386
22:47:34|0.222386
22:47:35|0.222386
22:47:36|0.222386
22:47:37|0.222386
22:47:38|0.222386
22:47:39|0.222386
22:47:40|0.222386
22:47:41|0.222386
22:47:42|0.222386
22:47:43|0.222386
22:47:44|0.222386
22:47:45|0.222386
22:47:46|0.222386
22:47:47|0.222386
22:47:48|0.222386
22:47:50|0.222386
22:47:50|0.222386
22:47:53|0.222386
22:47:53|0.222386
22:47:55|0.222386
22:47:56|0.222386
22:47:56|0.222386
22:47:58|0.222386
22:47:59|0.222386
22:48:00|0.222386
22:48:01|0.222386
22:48:02|0.222386
22:48:03|0.222386
22:48:04|0.222386
22:48:05|0.222386
22:48:06|0.222386
22:48:08|0.222386
22:48:08|0.222386
22:48:09|0.222386
22:48:10|0.222386
22:48:12|0.222386
22:48:13|0.222386
22:48:14|0.222386
22:48:14|0.222386
22:48:16|0.222386
22:48:17|0.222386
22:48:18|0.222386
22:48:19|0.222386
22:48:20|0.222386
22:48:20|0.222386
22:48:22|0.222386
22:48:23|0.222386
22:48:24|0.222386
22:48:25|0.222386
22:48:26|0.222386
22:48:27|0.222386
22:48:28|0.222386
22:48:28|0.222386
22:48:30|0.222386
22:48:30|0.222386
22:48:32|0.222386
22:48:33|0.222386
22:48:34|0.222386
22:48:35|0.222386
22:48:36|0.222386
22:48:37|0.22261
22:48:38|0.222769
22:48:38|0.222769
22:48:40|0.222769
22:48:41|0.222769
22:48:42|0.222769
22:48:43|0.222769
22:48:44|0.222769
22:48:45|0.222769
22:48:46|0.222769
22:48:47|0.222769
22:48:48|0.222769
22:48:49|0.222769
22:48:50|0.222769
22:48:52|0.222769
22:48:52|0.222769
22:48:54|0.222769
22:48:55|0.222769
22:48:57|0.222769
22:48:58|0.222769
22:48:58|0.222769
22:49:00|0.222769
22:49:01|0.222769
22:49:03|0.222769
22:49:03|0.222769
22:49:04|0.222769
22:49:05|0.222769
22:49:06|0.222769
22:49:08|0.222769
22:49:09|0.222769
22:49:10|0.222769
22:49:11|0.222769
22:49:12|0.222769
22:49:13|0.222769
22:49:14|0.222769
22:49:15|0.222769
22:49:16|0.222769
22:49:17|0.222769
22:49:17|0.222769
22:49:19|0.222769
22:49:20|0.222769
22:49:21|0.222769
22:49:22|0.222769
22:49:23|0.222769
22:49:24|0.222769
22:49:24|0.222769
22:49:25|0.222769
22:49:27|0.222769
22:49:28|0.222769
22:49:29|0.222769
22:49:30|0.222769
22:49:31|0.222769
22:49:32|0.222769
22:49:32|0.222769
22:49:34|0.222769
22:49:35|0.222769
22:49:36|0.222769
22:49:36|0.222769
22:49:38|0.222769
22:49:39|0.222769
22:49:40|0.222769
22:49:41|0.222769
22:49:42|0.222769
22:49:43|0.222769
22:49:44|0.222769
22:49:44|0.2231
22:49:46|0.2231
22:49:47|0.2231
22:49:48|0.2231
22:49:49|0.2231
22:49:50|0.2231
22:49:51|0.2231
22:49:53|0.2231
22:49:54|0.2231
22:49:56|0.2231
22:49:56|0.2231
22:49:57|0.2231
22:49:58|0.2231
22:49:59|0.2231
22:50:00|0.2231
22:50:01|0.2231
22:50:02|0.2231
22:50:03|0.2231
22:50:04|0.2231
22:50:05|0.2231
22:50:06|0.2231
22:50:07|0.2231
22:50:08|0.2231
22:50:09|0.2231
22:50:10|0.2231
22:50:12|0.222905
22:50:13|0.222905
22:50:14|0.222905
22:50:15|0.222905
22:50:16|0.222905
22:50:17|0.222905
22:50:18|0.222905
22:50:18|0.222905
22:50:20|0.222905
22:50:21|0.222905
22:50:22|0.222905
22:50:23|0.222905
22:50:24|0.222905
22:50:24|0.222905
22:50:26|0.222905
22:50:27|0.222905
22:50:28|0.222905
22:50:29|0.222905
22:50:30|0.222905
22:50:31|0.222905
22:50:31|0.222905
22:50:33|0.222905
22:50:34|0.222905
22:50:35|0.222905
22:50:36|0.222905
22:50:37|0.222905
22:50:38|0.222905
22:50:39|0.223008
22:50:40|0.223008
22:50:41|0.223008
22:50:42|0.223008
22:50:43|0.223008
22:50:44|0.223008
22:50:45|0.223008
22:50:46|0.223008
22:50:47|0.223008
22:50:48|0.223008
22:50:48|0.223008
22:50:50|0.223008
22:50:51|0.223008
22:50:52|0.223008
22:50:54|0.223008
22:50:54|0.223008
22:50:56|0.223008
22:50:58|0.223008
22:50:59|0.223501
22:50:59|0.223501
22:51:02|0.223501
22:51:02|0.223501
22:51:03|0.223501
22:51:04|0.223501
22:51:05|0.223501
22:51:06|0.223501
22:51:07|0.223501
22:51:09|0.223501
22:51:10|0.223501
22:51:11|0.223501
22:51:12|0.223501
22:51:13|0.223501
22:51:14|0.223501
22:51:15|0.223501
22:51:16|0.223501
22:51:17|0.223501
22:51:18|0.223666
22:51:19|0.223666
22:51:20|0.223666
22:51:21|0.223666
22:51:22|0.223666
22:51:23|0.223666
22:51:24|0.223666
22:51:25|0.223666
22:51:26|0.223666
22:51:27|0.223666
22:51:28|0.223666
22:51:29|0.223666
22:51:30|0.223666
22:51:31|0.223666
22:51:32|0.223666
22:51:33|0.223666
22:51:34|0.223666
22:51:35|0.223666
22:51:36|0.223666
22:51:37|0.223666
22:51:38|0.223335
22:51:39|0.223335
22:51:40|0.223335
22:51:41|0.223335
22:51:42|0.223335
22:51:43|0.223335
22:51:44|0.223335
22:51:45|0.223335
22:51:46|0.223335
22:51:47|0.223335
22:51:48|0.223335
22:51:49|0.223335
22:51:50|0.223335
22:51:51|0.223335
22:51:52|0.223335
22:51:53|0.223335
22:51:55|0.22338
22:51:56|0.22338
22:51:57|0.22338
22:51:59|0.22338
22:51:59|0.22338
22:52:00|0.22338
22:52:01|0.22338
22:52:02|0.22338
22:52:03|0.22338
22:52:05|0.22338
22:52:06|0.22338
22:52:07|0.22338
22:52:08|0.22338
22:52:09|0.22338
22:52:10|0.22338
22:52:11|0.22338
22:52:12|0.22338
22:52:13|0.22338
22:52:14|0.22338
22:52:15|0.22338
22:52:16|0.22338
22:52:17|0.22338
22:52:18|0.22338
22:52:19|0.22338
22:52:20|0.22338
22:52:21|0.22338
22:52:22|0.22338
22:52:23|0.22338
22:52:24|0.22338
22:52:25|0.22338
22:52:26|0.22338
22:52:27|0.22338
22:52:28|0.22338
22:52:29|0.22338
22:52:30|0.22338
22:52:31|0.22338
22:52:32|0.22338
22:52:33|0.22338
22:52:34|0.22338
22:52:35|0.22338
22:52:36|0.22338
22:52:37|0.22338
22:52:38|0.22338
22:52:39|0.22338
22:52:40|0.22338
22:52:41|0.22338
22:52:42|0.22338
22:52:43|0.22338
22:52:44|0.22338
22:52:45|0.22338
22:52:46|0.22338
22:52:47|0.22338
22:52:48|0.22338
22:52:49|0.22338
22:52:50|0.22338
22:52:51|0.22338
22:52:52|0.22338
22:52:53|0.22338
22:52:54|0.22338
22:52:56|0.22338
22:52:56|0.22338
22:52:58|0.22338
22:52:59|0.22338
22:53:01|0.22338
22:53:01|0.22338
22:53:03|0.22338
22:53:04|0.22338
22:53:04|0.22338
22:53:06|0.223079
22:53:07|0.223079
22:53:08|0.223079
22:53:09|0.223079
22:53:09|0.223079
22:53:11|0.223079
22:53:12|0.22338
22:53:13|0.22338
22:53:14|0.22338
22:53:15|0.22338
22:53:16|0.22338
22:53:17|0.22338
22:53:18|0.22338
22:53:19|0.22338
22:53:20|0.22338
22:53:21|0.22338
22:53:22|0.22338
22:53:23|0.22338
22:53:24|0.22338
22:53:25|0.22338
22:53:26|0.22338
22:53:27|0.22338
22:53:28|0.22338
22:53:29|0.22338
22:53:30|0.22338
22:53:31|0.22338
22:53:32|0.22338
22:53:33|0.22338
22:53:34|0.22338
22:53:35|0.223616
22:53:36|0.223766
22:53:37|0.223766
22:53:38|0.223766
22:53:39|0.22416
22:53:40|0.224271
22:53:41|0.224271
22:53:42|0.224271
22:53:43|0.224271
22:53:44|0.224271
22:53:45|0.224271
22:53:46|0.224271
22:53:47|0.224271
22:53:48|0.224271
22:53:49|0.224271
22:53:50|0.224271
22:53:51|0.224271
22:53:52|0.224271
22:53:53|0.224271
22:53:54|0.224271
22:53:55|0.224271
22:53:57|0.224354
22:53:58|0.224354
22:53:58|0.224354
22:54:00|0.224354
22:54:01|0.224354
22:54:02|0.224354
22:54:03|0.224354
22:54:05|0.224354
22:54:05|0.224354
22:54:06|0.224354
22:54:07|0.224354
22:54:08|0.224354
22:54:09|0.224354
22:54:10|0.224354
22:54:11|0.224354
22:54:13|0.224354
22:54:14|0.224354
22:54:15|0.224354
22:54:16|0.224354
22:54:17|0.224354
22:54:18|0.224354
22:54:19|0.224354
22:54:20|0.224354
22:54:21|0.224354
22:54:22|0.224354
22:54:23|0.224354
22:54:24|0.224354
22:54:25|0.224354
22:54:26|0.224354
22:54:27|0.224354
22:54:28|0.224354
22:54:29|0.224354
22:54:30|0.224354
22:54:31|0.224354
22:54:32|0.224354
22:54:33|0.224354
22:54:34|0.224354
22:54:35|0.224354
22:54:36|0.224354
22:54:37|0.224354
22:54:38|0.224354
22:54:39|0.224354
22:54:40|0.224354
22:54:41|0.224354
22:54:42|0.224354
22:54:43|0.224155
22:54:44|0.224155
22:54:45|0.224155
22:54:46|0.224155
22:54:47|0.224155
22:54:48|0.224155
22:54:49|0.224155
22:54:50|0.224155
22:54:51|0.224155
22:54:53|0.224155
22:54:53|0.224155
22:54:54|0.224155
22:54:56|0.224155
22:54:57|0.223944
22:54:59|0.223944
22:54:59|0.223944
22:55:01|0.223944
22:55:02|0.223944
22:55:03|0.223944
22:55:05|0.22363
22:55:05|0.22363
22:55:06|0.22363
22:55:07|0.22363
22:55:08|0.22363
22:55:09|0.22363
22:55:10|0.22363
22:55:11|0.22363
22:55:12|0.22363
22:55:13|0.22363
22:55:14|0.22363
22:55:15|0.22363
22:55:16|0.22363
22:55:17|0.22363
22:55:18|0.22363
22:55:20|0.22363
22:55:20|0.22363
22:55:21|0.22363
22:55:22|0.223207
22:55:23|0.223207
22:55:24|0.223207
22:55:25|0.223207
22:55:26|0.223424
22:55:27|0.223424
22:55:28|0.223424
22:55:29|0.223424
22:55:30|0.223424
22:55:31|0.223424
22:55:32|0.223424
22:55:33|0.223424
22:55:34|0.223424
22:55:35|0.223424
22:55:36|0.223424
22:55:37|0.223424
22:55:38|0.223424
22:55:39|0.223424
22:55:40|0.223424
22:55:41|0.223424
22:55:42|0.223424
22:55:43|0.223656
22:55:44|0.223656
22:55:45|0.223656
22:55:47|0.223656
22:55:47|0.223656
22:55:48|0.223656
22:55:49|0.223656
22:55:50|0.223656
22:55:51|0.223656
22:55:52|0.223484
22:55:53|0.223484
22:55:54|0.223484
22:55:55|0.223484
22:55:56|0.223484
22:55:58|0.223484
22:56:00|0.223484
22:56:00|0.223484
22:56:01|0.223484
22:56:02|0.223484
22:56:03|0.223484
22:56:04|0.223484
22:56:06|0.223484
22:56:07|0.223484
22:56:08|0.223484
22:56:09|0.223484
22:56:10|0.223484
22:56:11|0.223484
22:56:12|0.223484
22:56:13|0.223484
22:56:14|0.223484
22:56:15|0.223484
22:56:16|0.223484
22:56:16|0.223484
22:56:17|0.223484
22:56:19|0.223484
22:56:20|0.223141
22:56:21|0.223141
22:56:22|0.223141
22:56:22|0.223141
22:56:24|0.223141
22:56:25|0.223141
22:56:26|0.223141
22:56:27|0.223316
22:56:28|0.223316
22:56:29|0.223316
22:56:30|0.223316
22:56:31|0.223316
22:56:32|0.223316
22:56:33|0.223316
22:56:34|0.223316
22:56:35|0.223316
22:56:36|0.223316
22:56:37|0.223316
22:56:38|0.223316
22:56:39|0.223316
22:56:40|0.223316
22:56:41|0.223316
22:56:42|0.223316
22:56:43|0.223316
22:56:45|0.223316
22:56:45|0.223316
22:56:46|0.223316
22:56:47|0.223316
22:56:48|0.223316
22:56:49|0.223316
22:56:50|0.223316
22:56:51|0.223316
22:56:52|0.223316
22:56:53|0.223316
22:56:54|0.223316
22:56:55|0.223316
22:56:56|0.223316
22:56:58|0.223316
22:57:00|0.223316
22:57:00|0.223316
22:57:01|0.223316
22:57:02|0.223316
22:57:03|0.223316
22:57:04|0.223316
22:57:05|0.223316
22:57:06|0.223316
22:57:07|0.223316
22:57:08|0.223316
22:57:09|0.223316
22:57:10|0.223316
22:57:12|0.223316
22:57:13|0.223316
22:57:14|0.223316
22:57:15|0.223316
22:57:16|0.223316
22:57:17|0.222902
22:57:18|0.222902
22:57:19|0.222769
22:57:20|0.222769
22:57:21|0.222769
22:57:22|0.222769
22:57:22|0.222769
22:57:24|0.222769
22:57:25|0.222769
22:57:26|0.222769
22:57:27|0.222769
22:57:27|0.222769
22:57:29|0.222769
22:57:30|0.222769
22:57:31|0.222769
22:57:32|0.222769
22:57:33|0.222769
22:57:34|0.222769
22:57:35|0.222769
22:57:36|0.222769
22:57:37|0.222769
22:57:38|0.222769
22:57:38|0.222769
22:57:39|0.222769
22:57:41|0.222769
22:57:42|0.222769
22:57:43|0.222769
22:57:44|0.222769
22:57:45|0.222769
22:57:46|0.222769
22:57:47|0.222769
22:57:48|0.222769
22:57:49|0.222769
22:57:50|0.222769
22:57:51|0.222769
22:57:52|0.222769
22:57:53|0.222769
22:57:53|0.222769
22:57:55|0.222769
22:57:55|0.222769
22:57:56|0.222769
22:57:58|0.222769
22:58:00|0.222769
22:58:00|0.222769
22:58:02|0.222769
22:58:04|0.222769
22:58:04|0.222769
22:58:05|0.222769
22:58:06|0.222769
22:58:07|0.222769
22:58:08|0.222769
22:58:09|0.222769
22:58:10|0.222769
22:58:11|0.222769
22:58:12|0.222769
22:58:13|0.222769
22:58:14|0.222769
22:58:15|0.222769
22:58:17|0.222769
22:58:18|0.222769
22:58:19|0.222851
22:58:20|0.222851
22:58:20|0.222851
22:58:22|0.222851
22:58:22|0.222851
22:58:23|0.222851
22:58:25|0.222851
22:58:26|0.222851
22:58:27|0.222851
22:58:28|0.222851
22:58:29|0.222851
22:58:30|0.222851
22:58:31|0.222851
22:58:32|0.222851
22:58:32|0.222851
22:58:33|0.222851
22:58:35|0.222851
22:58:36|0.222851
22:58:37|0.222851
22:58:38|0.222851
22:58:39|0.222851
22:58:40|0.222851
22:58:41|0.222851
22:58:42|0.222851
22:58:43|0.222851
22:58:43|0.222851
22:58:44|0.222851
22:58:46|0.222851
22:58:47|0.222851
22:58:48|0.222851
22:58:48|0.222851
22:58:49|0.222851
22:58:51|0.222851
22:58:52|0.222851
22:58:53|0.222851
22:58:53|0.222851
22:58:54|0.222851
22:58:56|0.222851
22:58:56|0.222851
22:58:58|0.222851
22:58:58|0.222851
22:59:01|0.222851
22:59:02|0.222798
22:59:04|0.222798
22:59:04|0.222798
22:59:05|0.222798
22:59:07|0.222798
22:59:08|0.222798
22:59:08|0.222798
22:59:09|0.222798
22:59:11|0.222798
22:59:12|0.222798
22:59:13|0.222798
22:59:14|0.222798
22:59:16|0.222798
22:59:16|0.222798
22:59:17|0.222798
22:59:18|0.222798
22:59:19|0.222798
22:59:20|0.222798
22:59:21|0.222798
22:59:22|0.222798
22:59:23|0.22281
22:59:25|0.22281
22:59:25|0.22281
22:59:27|0.22281
22:59:29|0.22281
22:59:29|0.22281
22:59:30|0.22281
22:59:31|0.22281
22:59:32|0.22281
22:59:33|0.22281
22:59:34|0.222596
22:59:35|0.222596
22:59:36|0.222596
22:59:37|0.222596
22:59:38|0.222596
22:59:39|0.222596
22:59:40|0.222596
22:59:41|0.222596
22:59:42|0.222596
22:59:43|0.222596
22:59:44|0.222596
22:59:45|0.222596
22:59:46|0.222596
22:59:47|0.222596
22:59:48|0.222596
22:59:49|0.222596
22:59:50|0.222596
22:59:51|0.222596
22:59:52|0.222596
22:59:53|0.222596
22:59:54|0.222596
22:59:55|0.222596
22:59:56|0.222596
22:59:57|0.222596
22:59:58|0.222596
22:59:59|0.222596
23:00:00|0.222596
23:00:02|0.222596
23:00:02|0.222596
23:00:04|0.222596
23:00:05|0.222596
23:00:06|0.222596
23:00:08|0.222596
23:00:09|0.222596
23:00:10|0.222596
23:00:11|0.222596
23:00:12|0.222596
23:00:13|0.222596
23:00:14|0.222596
23:00:15|0.222596
23:00:16|0.222596
23:00:17|0.222596
23:00:18|0.222596
23:00:18|0.222596
23:00:20|0.222596
23:00:21|0.222596
23:00:22|0.222596
23:00:23|0.222596
23:00:24|0.222596
23:00:26|0.222596
23:00:26|0.222596
23:00:27|0.222596
23:00:28|0.222596
23:00:29|0.222596
23:00:30|0.222596
23:00:31|0.222596
23:00:32|0.222596
23:00:33|0.222596
23:00:34|0.222596
23:00:35|0.222596
23:00:36|0.222596
23:00:37|0.222596
23:00:38|0.222596
23:00:39|0.222478
23:00:40|0.222478
23:00:41|0.222478
23:00:42|0.222478
23:00:43|0.222478
23:00:44|0.222478
23:00:45|0.222478
23:00:46|0.222478
23:00:47|0.222478
23:00:48|0.222478
23:00:49|0.222478
23:00:51|0.222478
23:00:51|0.222478
23:00:53|0.222478
23:00:55|0.222386
23:00:55|0.222386
23:00:56|0.222386
23:00:57|0.222386
23:00:58|0.222386
23:00:59|0.222386
23:01:00|0.222386
23:01:02|0.222386
23:01:04|0.222314
23:01:05|0.222314
23:01:06|0.222314
23:01:07|0.222314
23:01:08|0.222314
23:01:09|0.222314
23:01:10|0.222163
23:01:12|0.222163
23:01:12|0.221915
23:01:13|0.222031
23:01:14|0.222031
23:01:16|0.222031
23:01:16|0.222031
23:01:18|0.222031
23:01:19|0.222031
23:01:20|0.222031
23:01:20|0.222031
23:01:23|0.222031
23:01:23|0.222031
23:01:24|0.222031
23:01:25|0.222031
23:01:26|0.222031
23:01:27|0.222031
23:01:28|0.222031
23:01:29|0.222031
23:01:30|0.222031
23:01:31|0.222031
23:01:32|0.222031
23:01:33|0.222031
23:01:34|0.222031
23:01:35|0.222031
23:01:36|0.222031
23:01:37|0.222031
23:01:38|0.222031
23:01:39|0.222031
23:01:40|0.222031
23:01:41|0.222031
23:01:42|0.222031
23:01:43|0.222031
23:01:44|0.222031
23:01:45|0.222031
23:01:46|0.222031
23:01:47|0.222031
23:01:48|0.222031
23:01:49|0.222031
23:01:50|0.222031
23:01:52|0.222031
23:01:53|0.222031
23:01:54|0.222031
23:01:55|0.222031
23:01:56|0.222031
23:01:57|0.222031
23:01:58|0.222031
23:01:59|0.222031
23:02:00|0.222031
23:02:01|0.222031
23:02:02|0.222031
23:02:03|0.222031
23:02:05|0.222031
23:02:06|0.222031
23:02:07|0.222031
23:02:08|0.222031
23:02:10|0.222163
23:02:11|0.222163
23:02:12|0.222163
23:02:13|0.222163
23:02:14|0.222132
23:02:15|0.222132
23:02:16|0.222132
23:02:17|0.222132
23:02:18|0.222132
23:02:19|0.222132
23:02:20|0.222132
23:02:21|0.222132
23:02:22|0.222152
23:02:23|0.222152
23:02:24|0.222152
23:02:25|0.222152
23:02:26|0.222152
23:02:27|0.222152
23:02:28|0.222152
23:02:29|0.222152
23:02:30|0.222152
23:02:31|0.222152
23:02:32|0.222152
23:02:33|0.222152
23:02:34|0.222152
23:02:35|0.222152
23:02:36|0.222152
23:02:38|0.222152
23:02:39|0.222132
23:02:40|0.222132
23:02:40|0.222132
23:02:42|0.222132
23:02:43|0.222132
23:02:44|0.222132
23:02:45|0.222132
23:02:46|0.222132
23:02:47|0.222132
23:02:48|0.222132
23:02:49|0.222132
23:02:50|0.222132
23:02:51|0.222132
23:02:52|0.222132
23:02:53|0.222132
23:02:54|0.222132
23:02:55|0.222132
23:02:56|0.222132
23:02:57|0.222132
23:02:58|0.222132
23:02:59|0.222132
23:03:00|0.222132
23:03:01|0.222132
23:03:02|0.221833
23:03:03|0.221833
23:03:04|0.221833
23:03:05|0.221833
23:03:06|0.221833
23:03:08|0.221833
23:03:09|0.221833
23:03:10|0.221629
23:03:11|0.221559
23:03:12|0.221559
23:03:13|0.221559
23:03:14|0.221559
23:03:15|0.221559
23:03:16|0.221559
23:03:17|0.221559
23:03:18|0.221559
23:03:19|0.221559
23:03:20|0.221559
23:03:21|0.221559
23:03:21|0.221559
23:03:23|0.221559
23:03:23|0.221559
23:03:25|0.221559
23:03:25|0.221559
23:03:27|0.221559
23:03:28|0.221559
23:03:28|0.221559
23:03:30|0.221559
23:03:31|0.221559
23:03:32|0.221559
23:03:33|0.221559
23:03:34|0.221559
23:03:35|0.221559
23:03:36|0.221559
23:03:37|0.221559
23:03:37|0.221559
23:03:39|0.221411
23:03:40|0.221411
23:03:41|0.221411
23:03:42|0.221411
23:03:43|0.221411
23:03:44|0.221411
23:03:45|0.221411
23:03:46|0.221411
23:03:47|0.221411
23:03:48|0.221411
23:03:49|0.221411
23:03:50|0.221411
23:03:50|0.221411
23:03:52|0.221411
23:03:53|0.221411
23:03:53|0.221411
23:03:54|0.221411
23:03:55|0.221411
23:03:57|0.221411
23:03:57|0.221411
23:03:59|0.221411
23:04:00|0.221411
23:04:01|0.221411
23:04:02|0.221411
23:04:03|0.221411
23:04:03|0.221411
23:04:05|0.221411
23:04:06|0.221411
23:04:07|0.221411
23:04:08|0.221411
23:04:09|0.221411
23:04:10|0.221411
23:04:11|0.221411
23:04:12|0.221411
23:04:13|0.221565
23:04:14|0.221565
23:04:16|0.221565
23:04:17|0.221565
23:04:18|0.221786
23:04:19|0.221786
23:04:19|0.221786
23:04:21|0.221786
23:04:22|0.221786
23:04:23|0.221786
23:04:23|0.221786
23:04:25|0.221786
23:04:26|0.221786
23:04:27|0.221786
23:04:28|0.221786
23:04:29|0.221786
23:04:29|0.221786
23:04:31|0.221786
23:04:31|0.221786
23:04:33|0.221786
23:04:35|0.221786
23:04:35|0.221786
23:04:36|0.221786
23:04:37|0.221786
23:04:38|0.221786
23:04:39|0.221786
23:04:40|0.221786
23:04:41|0.221964
23:04:42|0.221964
23:04:43|0.221964
23:04:44|0.221964
23:04:45|0.221964
23:04:46|0.221964
23:04:47|0.221964
23:04:48|0.221964
23:04:49|0.222013
23:04:50|0.222013
23:04:51|0.222013
23:04:52|0.222013
23:04:53|0.222013
23:04:54|0.222013
23:04:55|0.222116
23:04:56|0.222116
23:04:57|0.222116
23:04:58|0.222116
23:04:59|0.222116
23:05:00|0.222116
23:05:01|0.222116
23:05:02|0.222116
23:05:03|0.222116
23:05:04|0.222116
23:05:06|0.222116
23:05:08|0.222116
23:05:08|0.222116
23:05:09|0.222116
23:05:11|0.222116
23:05:12|0.222116
23:05:13|0.222116
23:05:14|0.222116
23:05:15|0.222116
23:05:16|0.222116
23:05:17|0.222294
23:05:18|0.222292
23:05:19|0.222292
23:05:20|0.222292
23:05:21|0.222292
23:05:22|0.222292
23:05:23|0.222292
23:05:24|0.222292
23:05:25|0.222292
23:05:26|0.222292
23:05:27|0.222292
23:05:28|0.222292
23:05:30|0.222292
23:05:30|0.222292
23:05:31|0.222292
23:05:32|0.222292
23:05:33|0.222292
23:05:34|0.222292
23:05:36|0.222292
23:05:37|0.222292
23:05:38|0.222292
23:05:38|0.222292
23:05:40|0.222292
23:05:40|0.222292
23:05:41|0.222292
23:05:43|0.222292
23:05:44|0.222292
23:05:45|0.222292
23:05:46|0.222292
23:05:47|0.222292
23:05:48|0.222292
23:05:49|0.222292
23:05:51|0.222292
23:05:51|0.222294
23:05:52|0.222293
23:05:54|0.222293
23:05:55|0.222293
23:05:56|0.222293
23:05:57|0.222293
23:05:57|0.222293
23:05:59|0.222293
23:06:00|0.222293
23:06:01|0.222529
23:06:01|0.222529
23:06:03|0.222529
23:06:03|0.222529
23:06:05|0.222529
23:06:06|0.222529
23:06:08|0.222529
23:06:09|0.222529
23:06:11|0.222292
23:06:11|0.222292
23:06:13|0.222292
23:06:14|0.222292
23:06:15|0.222292
23:06:16|0.222292
23:06:17|0.222292
23:06:17|0.222292
23:06:19|0.222292
23:06:20|0.222292
23:06:21|0.222292
23:06:22|0.222292
23:06:23|0.222292
23:06:24|0.222292
23:06:25|0.222292
23:06:26|0.222292
23:06:27|0.222292
23:06:28|0.222292
23:06:29|0.222292
23:06:30|0.222292
23:06:31|0.222292
23:06:31|0.222292
23:06:33|0.222292
23:06:34|0.222292
23:06:35|0.222292
23:06:36|0.222292
23:06:37|0.222292
23:06:38|0.222292
23:06:39|0.222292
23:06:40|0.222292
23:06:41|0.222292
23:06:41|0.222292
23:06:43|0.222292
23:06:43|0.222292
23:06:44|0.222292
23:06:47|0.222292
23:06:47|0.222292
23:06:49|0.222292
23:06:49|0.222292
23:06:50|0.222292
23:06:52|0.222292
23:06:53|0.222292
23:06:54|0.222292
23:06:54|0.222292
23:06:56|0.222292
23:06:57|0.222292
23:06:58|0.222292
23:06:59|0.222292
23:07:00|0.222292
23:07:01|0.222237
23:07:01|0.222237
23:07:03|0.222529
23:07:04|0.222529
23:07:04|0.222529
23:07:06|0.222529
23:07:08|0.222529
23:07:09|0.222529
23:07:11|0.222656
23:07:11|0.222656
23:07:12|0.222656
23:07:13|0.222656
23:07:14|0.222507
23:07:15|0.222507
23:07:17|0.222507
23:07:18|0.222507
23:07:19|0.222507
23:07:21|0.222507
23:07:22|0.222507
23:07:23|0.222699
23:07:24|0.222699
23:07:26|0.222699
23:07:26|0.222699
23:07:27|0.222699
23:07:28|0.222699
23:07:29|0.222699
23:07:30|0.222699
23:07:31|0.222699
23:07:33|0.222699
23:07:33|0.222699
23:07:34|0.222699
23:07:35|0.222699
23:07:36|0.222699
23:07:37|0.223063
23:07:38|0.223063
23:07:40|0.223063
23:07:41|0.223063
23:07:42|0.223063
23:07:43|0.223063
23:07:44|0.223063
23:07:45|0.223063
23:07:46|0.223063
23:07:47|0.223063
23:07:48|0.223063
23:07:48|0.223063
23:07:50|0.223063
23:07:51|0.223063
23:07:52|0.223063
23:07:52|0.223406
23:07:54|0.223406
23:07:55|0.223406
23:07:56|0.223406
23:07:56|0.223406
23:07:58|0.223406
23:07:59|0.223406
23:08:00|0.223406
23:08:01|0.223406
23:08:02|0.223406
23:08:02|0.223406
23:08:04|0.223406
23:08:05|0.223406
23:08:06|0.223406
23:08:07|0.223736
23:08:09|0.223736
23:08:09|0.223736
23:08:11|0.223736
23:08:11|0.223736
23:08:13|0.223736
23:08:14|0.223736
23:08:15|0.223736
23:08:16|0.223736
23:08:17|0.223736
23:08:18|0.223736
23:08:19|0.223736
23:08:20|0.223736
23:08:21|0.223736
23:08:22|0.223736
23:08:23|0.223736
23:08:24|0.223736
23:08:25|0.223736
23:08:26|0.223736
23:08:28|0.223736
23:08:28|0.223736
23:08:29|0.223736
23:08:30|0.223736
23:08:31|0.223736
23:08:32|0.224157
23:08:33|0.224157
23:08:34|0.224157
23:08:35|0.224157
23:08:36|0.224157
23:08:37|0.224157
23:08:38|0.224157
23:08:39|0.224157
23:08:40|0.224157
23:08:41|0.224157
23:08:42|0.224157
23:08:43|0.224157
23:08:44|0.224157
23:08:45|0.224157
23:08:46|0.224157
23:08:47|0.224157
23:08:48|0.224157
23:08:49|0.224157
23:08:50|0.224157
23:08:51|0.224157
23:08:53|0.224157
23:08:54|0.224157
23:08:55|0.224157
23:08:56|0.224157
23:08:57|0.224157
23:08:58|0.224395
23:09:00|0.224395
23:09:00|0.224395
23:09:01|0.224395
23:09:02|0.224395
23:09:03|0.224395
23:09:04|0.224395
23:09:05|0.224395
23:09:06|0.224395
23:09:07|0.224395
23:09:08|0.224395
23:09:10|0.224395
23:09:12|0.224395
23:09:13|0.224395
23:09:15|0.224395
23:09:15|0.224395
23:09:16|0.224395
23:09:17|0.224395
23:09:19|0.224641
23:09:20|0.224641
23:09:21|0.224641
23:09:22|0.224641
23:09:23|0.224641
23:09:24|0.224641
23:09:26|0.224641
23:09:26|0.224641
23:09:27|0.224641
23:09:28|0.224641
23:09:29|0.224641
23:09:30|0.224641
23:09:31|0.224641
23:09:32|0.224641
23:09:33|0.224641
23:09:34|0.224641
23:09:35|0.224641
23:09:36|0.224641
23:09:37|0.224641
23:09:38|0.224641
23:09:39|0.224641
23:09:40|0.224641
23:09:41|0.224641
23:09:42|0.224641
23:09:43|0.224641
23:09:44|0.224641
23:09:45|0.224641
23:09:46|0.224641
23:09:47|0.224641
23:09:48|0.224641
23:09:49|0.224976
23:09:50|0.224976
23:09:51|0.224976
23:09:52|0.224976
23:09:53|0.224976
23:09:54|0.224976
23:09:55|0.225
23:09:56|0.225
23:09:57|0.225
23:09:58|0.225
23:09:59|0.225
23:10:00|0.225
23:10:01|0.225
23:10:02|0.225
23:10:03|0.225
23:10:04|0.225
23:10:05|0.225585
23:10:06|0.225585
23:10:07|0.225875
23:10:08|0.225875
23:10:09|0.225875
23:10:11|0.226
23:10:12|0.226
23:10:13|0.226
23:10:14|0.226
23:10:16|0.226769
23:10:17|0.22681
23:10:18|0.22681
23:10:19|0.22681
23:10:20|0.22681
23:10:21|0.22681
23:10:22|0.22681
23:10:23|0.226954
23:10:24|0.226615
23:10:25|0.226615
23:10:27|0.226615
23:10:27|0.226615
23:10:28|0.226615
23:10:29|0.226615
23:10:30|0.226615
23:10:31|0.226534
23:10:32|0.226534
23:10:33|0.226534
23:10:34|0.226534
23:10:35|0.226534
23:10:36|0.226534
23:10:37|0.226534
23:10:38|0.226534
23:10:39|0.226534
23:10:40|0.225986
23:10:41|0.225986
23:10:42|0.225986
23:10:43|0.225986
23:10:44|0.225986
23:10:46|0.225986
23:10:46|0.225986
23:10:47|0.225986
23:10:48|0.225986
23:10:49|0.225986
23:10:50|0.225986
23:10:52|0.225986
23:10:52|0.225986
23:10:54|0.225986
23:10:54|0.225986
23:10:55|0.225986
23:10:57|0.225986
23:10:58|0.225986
23:10:59|0.225986
23:11:00|0.225986
23:11:01|0.225986
23:11:01|0.225986
23:11:02|0.225986
23:11:04|0.225986
23:11:05|0.226389
23:11:06|0.226389
23:11:07|0.226389
23:11:08|0.226389
23:11:09|0.226389
23:11:10|0.226389
23:11:12|0.226389
23:11:12|0.226389
23:11:13|0.226301
23:11:15|0.226301
23:11:16|0.226301
23:11:16|0.226301
23:11:19|0.226301
23:11:19|0.226301
23:11:20|0.226301
23:11:21|0.226301
23:11:22|0.226301
23:11:23|0.226301
23:11:24|0.226301
23:11:25|0.226301
23:11:26|0.226301
23:11:27|0.226301
23:11:28|0.225781
23:11:30|0.225781
23:11:31|0.225781
23:11:32|0.225781
23:11:33|0.225781
23:11:34|0.225781
23:11:35|0.225781
23:11:36|0.225781
23:11:37|0.225067
23:11:38|0.225067
23:11:38|0.22426
23:11:40|0.22426
23:11:40|0.22426
23:11:42|0.22426
23:11:43|0.22426
23:11:44|0.22426
23:11:45|0.22426
23:11:46|0.22426
23:11:47|0.22426
23:11:48|0.22426
23:11:49|0.22426
23:11:50|0.22426
23:11:51|0.22426
23:11:52|0.22426
23:11:53|0.224209
23:11:54|0.224209
23:11:54|0.224209
23:11:56|0.224209
23:11:57|0.224209
23:11:58|0.224209
23:11:59|0.224209
23:12:00|0.224209
23:12:01|0.224209
23:12:02|0.224209
23:12:03|0.224209
23:12:04|0.224209
23:12:05|0.224209
23:12:06|0.224209
23:12:07|0.224209
23:12:08|0.224209
23:12:09|0.224209
23:12:10|0.224209
23:12:11|0.224209
23:12:13|0.224209
23:12:14|0.224209
23:12:16|0.224209
23:12:16|0.224209
23:12:17|0.224209
23:12:18|0.224209
23:12:19|0.224209
23:12:20|0.224209
23:12:21|0.224209
23:12:22|0.224209
23:12:23|0.224209
23:12:24|0.224209
23:12:25|0.224209
23:12:27|0.224209
23:12:28|0.225096
23:12:29|0.225096
23:12:30|0.22509
23:12:31|0.22509
23:12:32|0.22509
23:12:33|0.22509
23:12:35|0.22509
23:12:35|0.22509
23:12:36|0.22509
23:12:37|0.22509
23:12:38|0.22509
23:12:39|0.22509
23:12:40|0.22509
23:12:41|0.22509
23:12:42|0.224991
23:12:43|0.224991
23:12:44|0.224991
23:12:46|0.224991
23:12:47|0.224991
23:12:48|0.224991
23:12:48|0.224991
23:12:50|0.224991
23:12:51|0.224991
23:12:52|0.224991
23:12:53|0.224596
23:12:54|0.224596
23:12:55|0.224596
23:12:56|0.224596
23:12:57|0.224596
23:12:58|0.224596
23:12:59|0.224596
23:12:59|0.224596
23:13:01|0.224596
23:13:02|0.224596
23:13:02|0.224596
23:13:04|0.224596
23:13:05|0.224596
23:13:06|0.224596
23:13:06|0.224596
23:13:08|0.224596
23:13:09|0.224596
23:13:09|0.224596
23:13:11|0.224596
23:13:11|0.224596
23:13:14|0.224596
23:13:15|0.224596
23:13:16|0.224596
23:13:17|0.224596
23:13:18|0.224596
23:13:19|0.224596
23:13:21|0.224596
23:13:22|0.224596
23:13:22|0.224596
23:13:23|0.224596
23:13:25|0.224596
23:13:26|0.224596
23:13:26|0.224596
23:13:27|0.224596
23:13:29|0.224596
23:13:30|0.224596
23:13:31|0.224596
23:13:32|0.224596
23:13:32|0.224596
23:13:33|0.224596
23:13:34|0.224596
23:13:35|0.224596
23:13:36|0.224596
23:13:38|0.224596
23:13:39|0.224596
23:13:40|0.224596
23:13:41|0.224596
23:13:42|0.224596
23:13:42|0.224596
23:13:44|0.224596
23:13:44|0.224596
23:13:45|0.224596
23:13:46|0.224596
23:13:48|0.224493
23:13:49|0.224493
23:13:49|0.224041
23:13:50|0.224041
23:13:51|0.224206
23:13:53|0.224206
23:13:54|0.224386
23:13:54|0.224386
23:13:55|0.224386
23:13:57|0.224386
23:13:58|0.224386
23:13:58|0.224386
23:13:59|0.224386
23:14:00|0.224386
23:14:02|0.224386
23:14:02|0.224386
23:14:04|0.224386
23:14:05|0.224386
23:14:06|0.224386
23:14:06|0.224386
23:14:08|0.224386
23:14:08|0.224105
23:14:10|0.224105
23:14:10|0.224105
23:14:11|0.224105
23:14:12|0.224105
23:14:14|0.224105
23:14:15|0.224105
23:14:17|0.224105
23:14:18|0.224105
23:14:19|0.224105
23:14:20|0.224105
23:14:21|0.224105
23:14:23|0.224105
23:14:23|0.224105
23:14:25|0.224105
23:14:26|0.223971
23:14:27|0.223971
23:14:28|0.223971
23:14:29|0.223971
23:14:30|0.223971
23:14:32|0.223772
23:14:32|0.223772
23:14:33|0.223772
23:14:35|0.223772
23:14:36|0.223772
23:14:37|0.223772
23:14:37|0.223772
23:14:38|0.223772
23:14:39|0.223772
23:14:40|0.223772
23:14:41|0.223772
23:14:42|0.223772
23:14:43|0.223772
23:14:45|0.223772
23:14:45|0.223772
23:14:47|0.223772
23:14:48|0.223772
23:14:49|0.223772
23:14:50|0.223772
23:14:51|0.223772
23:14:52|0.223772
23:14:53|0.223772
23:14:54|0.223772
23:14:55|0.223744
23:14:56|0.223744
23:14:57|0.223744
23:14:58|0.223744
23:14:59|0.223744
23:15:00|0.223744
23:15:01|0.223744
23:15:03|0.223867
23:15:04|0.223867
23:15:04|0.223867
23:15:05|0.223867
23:15:06|0.223867
23:15:08|0.22376
23:15:09|0.22376
23:15:09|0.22376
23:15:10|0.22376
23:15:12|0.22376
23:15:12|0.223867
23:15:14|0.223867
23:15:15|0.223867
23:15:17|0.223867
23:15:17|0.223867
23:15:19|0.223867
23:15:20|0.223867
23:15:21|0.223867
23:15:23|0.223867
23:15:24|0.223867
23:15:25|0.223867
23:15:27|0.223867
23:15:28|0.223867
23:15:28|0.223867
23:15:30|0.223867
23:15:31|0.223867
23:15:31|0.223867
23:15:33|0.223867
23:15:34|0.223867
23:15:34|0.223867
23:15:35|0.223867
23:15:36|0.223867
23:15:37|0.223867
23:15:38|0.223867
23:15:40|0.223867
23:15:40|0.223867
23:15:42|0.223867
23:15:43|0.223867
23:15:44|0.223867
23:15:44|0.223867
23:15:46|0.223867
23:15:46|0.223606
23:15:48|0.223606
23:15:48|0.223606
23:15:49|0.223606
23:15:50|0.223606
23:15:52|0.223606
23:15:52|0.223606
23:15:53|0.223606
23:15:55|0.223606
23:15:55|0.223606
23:15:56|0.223606
23:15:57|0.223606
23:15:58|0.223606
23:16:00|0.223606
23:16:00|0.223727
23:16:01|0.223727
23:16:02|0.223727
23:16:04|0.223727
23:16:05|0.223727
23:16:05|0.223727
23:16:07|0.223727
23:16:08|0.223727
23:16:08|0.223562
23:16:09|0.223562
23:16:10|0.223562
23:16:12|0.223562
23:16:12|0.223562
23:16:13|0.223562
23:16:14|0.223562
23:16:16|0.223562
23:16:18|0.222802
23:16:19|0.222802
23:16:20|0.222802
23:16:21|0.222802
23:16:22|0.222802
23:16:23|0.222802
23:16:25|0.222802
23:16:25|0.222802
23:16:27|0.222802
23:16:28|0.222802
23:16:29|0.222802
23:16:30|0.222802
23:16:30|0.222802
23:16:32|0.222802
23:16:33|0.222802
23:16:34|0.222802
23:16:34|0.222802
23:16:36|0.222802
23:16:37|0.222802
23:16:39|0.222802
23:16:40|0.222802
23:16:41|0.222802
23:16:42|0.222802
23:16:43|0.222802
23:16:44|0.222802
23:16:45|0.222802
23:16:46|0.222802
23:16:47|0.222802
23:16:48|0.222802
23:16:49|0.222802
23:16:50|0.223648
23:16:51|0.223648
23:16:52|0.223648
23:16:53|0.223648
23:16:54|0.223648
23:16:55|0.223561
23:16:56|0.223275
23:16:57|0.223275
23:16:58|0.223275
23:16:59|0.223275
23:17:00|0.223275
23:17:01|0.223275
23:17:02|0.223275
23:17:04|0.223138
23:17:05|0.223138
23:17:05|0.223138
23:17:06|0.223138
23:17:07|0.223138
23:17:08|0.223138
23:17:10|0.223138
23:17:11|0.223138
23:17:12|0.223162
23:17:12|0.223162
23:17:13|0.223162
23:17:14|0.223162
23:17:15|0.223162
23:17:17|0.223162
23:17:18|0.223162
23:17:19|0.223162
23:17:20|0.223162
23:17:22|0.223162
23:17:23|0.223162
23:17:24|0.223162
23:17:25|0.223162
23:17:26|0.223139
23:17:26|0.223138
23:17:27|0.223138
23:17:29|0.223138
23:17:30|0.223138
23:17:31|0.223138
23:17:32|0.223138
23:17:33|0.223138
23:17:34|0.223138
23:17:35|0.223138
23:17:35|0.223138
23:17:37|0.223138
23:17:38|0.223138
23:17:38|0.223138
23:17:39|0.223138
23:17:40|0.223138
23:17:41|0.223138
23:17:43|0.223138
23:17:44|0.223138
23:17:45|0.223138
23:17:46|0.223138
23:17:47|0.223026
23:17:48|0.223026
23:17:48|0.223026
23:17:50|0.223026
23:17:51|0.223026
23:17:52|0.223026
23:17:53|0.223026
23:17:53|0.223026
23:17:55|0.223026
23:17:55|0.223026
23:17:56|0.223026
23:17:57|0.223026
23:17:58|0.223026
23:17:59|0.223026
23:18:01|0.223026
23:18:02|0.223026
23:18:03|0.223026
23:18:03|0.223026
23:18:05|0.223026
23:18:06|0.223026
23:18:06|0.223026
23:18:07|0.223026
23:18:09|0.223026
23:18:09|0.223026
23:18:10|0.223026
23:18:11|0.223026
23:18:13|0.223026
23:18:14|0.223026
23:18:15|0.223026
23:18:16|0.223026
23:18:17|0.223026
23:18:18|0.223026
23:18:20|0.223026
23:18:21|0.223026
23:18:23|0.223026
23:18:24|0.223026
23:18:24|0.223026
23:18:26|0.223026
23:18:27|0.223223
23:18:29|0.223223
23:18:29|0.223223
23:18:30|0.223223
23:18:32|0.223223
23:18:33|0.223223
23:18:34|0.223223
23:18:34|0.223223
23:18:36|0.223223
23:18:36|0.223223
23:18:38|0.223223
23:18:39|0.223223
23:18:40|0.223223
23:18:41|0.223266
23:18:42|0.223266
23:18:43|0.223266
23:18:44|0.223266
23:18:45|0.223266
23:18:46|0.223266
23:18:47|0.223266
23:18:48|0.223266
23:18:49|0.223266
23:18:50|0.223266
23:18:51|0.223266
23:18:52|0.223266
23:18:53|0.223266
23:18:54|0.223266
23:18:55|0.223266
23:18:56|0.223571
23:18:57|0.223571
23:18:58|0.223571
23:18:59|0.223571
23:19:00|0.223571
23:19:01|0.223572
23:19:02|0.223572
23:19:03|0.223572
23:19:04|0.223572
23:19:05|0.223572
23:19:06|0.223572
23:19:07|0.223572
23:19:08|0.223572
23:19:09|0.223572
23:19:10|0.223572
23:19:11|0.223572
23:19:12|0.223563
23:19:13|0.223563
23:19:14|0.223563
23:19:15|0.223563
23:19:16|0.223563
23:19:17|0.223563
23:19:18|0.223563
23:19:20|0.223563
23:19:21|0.223563
23:19:22|0.223563
23:19:24|0.223563
23:19:25|0.223563
23:19:26|0.223563
23:19:27|0.223563
23:19:28|0.223563
23:19:30|0.223563
23:19:30|0.223563
23:19:32|0.223563
23:19:34|0.223563
23:19:35|0.223563
23:19:35|0.223563
23:19:37|0.223563
23:19:38|0.223563
23:19:38|0.223563
23:19:40|0.223563
23:19:41|0.223563
23:19:42|0.223563
23:19:43|0.223563
23:19:44|0.223563
23:19:45|0.223563
23:19:46|0.223563
23:19:47|0.223563
23:19:48|0.223563
23:19:49|0.223535
23:19:50|0.223535
23:19:51|0.223535
23:19:52|0.223535
23:19:53|0.223535
23:19:54|0.223535
23:19:55|0.22353
23:19:56|0.22353
23:19:58|0.22353
23:19:58|0.22353
23:19:59|0.22353
23:20:00|0.22353
23:20:01|0.22353
23:20:02|0.223367
23:20:03|0.223367
23:20:04|0.223367
23:20:05|0.223367
23:20:06|0.223367
23:20:07|0.223367
23:20:08|0.223367
23:20:09|0.223367
23:20:10|0.223367
23:20:12|0.223367
23:20:12|0.223367
23:20:13|0.223367
23:20:14|0.223367
23:20:16|0.223367
23:20:16|0.223367
23:20:17|0.223367
23:20:18|0.223534
23:20:20|0.223534
23:20:22|0.223534
23:20:22|0.223534
23:20:24|0.223534
23:20:25|0.223534
23:20:26|0.223534
23:20:27|0.223534
23:20:28|0.223534
23:20:29|0.223534
23:20:30|0.223534
23:20:32|0.223534
23:20:33|0.223534
23:20:34|0.223534
23:20:35|0.223534
23:20:36|0.223534
23:20:37|0.223534
23:20:38|0.223534
23:20:39|0.223534
23:20:40|0.223465
23:20:40|0.223465
23:20:42|0.223465
23:20:43|0.223465
23:20:44|0.223465
23:20:45|0.223465
23:20:46|0.223465
23:20:47|0.223465
23:20:48|0.223465
23:20:49|0.223465
23:20:50|0.223465
23:20:51|0.223513
23:20:53|0.223513
23:20:53|0.223513
23:20:54|0.223513
23:20:55|0.223513
23:20:56|0.223513
23:20:57|0.223513
23:20:58|0.223513
23:21:00|0.223513
23:21:00|0.223513
23:21:01|0.223513
23:21:02|0.223513
23:21:03|0.223513
23:21:05|0.223513
23:21:05|0.223465
23:21:06|0.223465
23:21:07|0.223465
23:21:08|0.223534
23:21:09|0.223534
23:21:10|0.223534
23:21:11|0.223534
23:21:12|0.223534
23:21:13|0.223534
23:21:14|0.223534
23:21:15|0.223534
23:21:16|0.223534
23:21:17|0.223534
23:21:18|0.223534
23:21:19|0.223534
23:21:21|0.223534
23:21:22|0.223534
23:21:24|0.223534
23:21:24|0.223534
23:21:25|0.223736
23:21:27|0.223736
23:21:27|0.223736
23:21:28|0.223736
23:21:30|0.223736
23:21:31|0.223736
23:21:32|0.223736
23:21:32|0.223736
23:21:33|0.223736
23:21:35|0.223736
23:21:36|0.223736
23:21:37|0.223736
23:21:37|0.223736
23:21:39|0.223736
23:21:40|0.223736
23:21:41|0.223736
23:21:42|0.223736
23:21:43|0.223736
23:21:44|0.223736
23:21:45|0.223736
23:21:46|0.223736
23:21:46|0.223736
23:21:48|0.223736
23:21:49|0.223736
23:21:50|0.223736
23:21:50|0.223736
23:21:52|0.223736
23:21:53|0.223736
23:21:54|0.223736
23:21:55|0.223736
23:21:56|0.223736
23:21:57|0.223736
23:21:58|0.223736
23:21:59|0.223736
23:21:59|0.223736
23:22:01|0.22348
23:22:02|0.22348
23:22:03|0.22348
23:22:04|0.22348
23:22:05|0.22348
23:22:07|0.22348
23:22:07|0.22386
23:22:08|0.22386
23:22:10|0.22386
23:22:10|0.22386
23:22:12|0.22386
23:22:13|0.22386
23:22:13|0.22386
23:22:15|0.22386
23:22:15|0.22386
23:22:17|0.22386
23:22:19|0.22386
23:22:19|0.22386
23:22:20|0.22386
23:22:21|0.22386
23:22:23|0.22386
23:22:24|0.22386
23:22:25|0.22386
23:22:27|0.22386
23:22:27|0.22386
23:22:28|0.22386
23:22:30|0.22386
23:22:30|0.22386
23:22:31|0.22386
23:22:32|0.22386
23:22:34|0.22386
23:22:35|0.22386
23:22:36|0.22386
23:22:37|0.22386
23:22:38|0.22386
23:22:39|0.22386
23:22:40|0.22386
23:22:41|0.22386
23:22:42|0.22386
23:22:43|0.22386
23:22:44|0.22386
23:22:45|0.22386
23:22:46|0.22386
23:22:47|0.22386
23:22:49|0.22386
23:22:49|0.224129
23:22:50|0.224129
23:22:51|0.224129
23:22:52|0.224129
23:22:53|0.224129
23:22:54|0.224129
23:22:55|0.224129
23:22:56|0.224129
23:22:57|0.224129
23:22:58|0.224129
23:22:59|0.224129
23:23:01|0.224129
23:23:01|0.224129
23:23:02|0.224129
23:23:03|0.224129
23:23:04|0.224129
23:23:05|0.224129
23:23:06|0.224129
23:23:07|0.224129
23:23:08|0.224213
23:23:09|0.224213
23:23:10|0.224213
23:23:12|0.224213
23:23:12|0.224213
23:23:13|0.224213
23:23:15|0.224213
23:23:16|0.224213
23:23:17|0.224213
23:23:18|0.224213
23:23:18|0.224213
23:23:20|0.224213
23:23:21|0.224213
23:23:21|0.224213
23:23:24|0.224377
23:23:24|0.224377
23:23:26|0.224377
23:23:27|0.224377
23:23:29|0.224377
23:23:30|0.224377
23:23:32|0.224377
23:23:32|0.224377
23:23:33|0.224377
23:23:34|0.224377
23:23:35|0.224377
23:23:36|0.224377
23:23:38|0.224237
23:23:38|0.224237
23:23:40|0.224237
23:23:40|0.224237
23:23:42|0.224237
23:23:42|0.224237
23:23:43|0.224237
23:23:45|0.224237
23:23:45|0.224237
23:23:46|0.224237
23:23:47|0.224237
23:23:48|0.224237
23:23:50|0.224237
23:23:50|0.224237
23:23:51|0.224237
23:23:52|0.224237
23:23:53|0.224237
23:23:54|0.224237
23:23:55|0.224237
23:23:56|0.224237
23:23:57|0.224237
23:23:58|0.224237
23:24:00|0.224237
23:24:01|0.224237
23:24:01|0.224237
23:24:02|0.224237
23:24:03|0.224237
23:24:04|0.224237
23:24:06|0.224237
23:24:07|0.224237
23:24:08|0.224237
23:24:08|0.224237
23:24:09|0.224237
23:24:11|0.224237
23:24:11|0.224237
23:24:12|0.224237
23:24:13|0.224237
23:24:15|0.224237
23:24:15|0.224237
23:24:17|0.224237
23:24:18|0.224237
23:24:18|0.224237
23:24:19|0.224237
23:24:20|0.224237
23:24:22|0.224237
23:24:22|0.224237
23:24:24|0.224237
23:24:25|0.224237
23:24:26|0.224237
23:24:28|0.224237
23:24:29|0.224237
23:24:30|0.224237
23:24:32|0.224237
23:24:33|0.224237
23:24:34|0.224237
23:24:35|0.224237
23:24:36|0.224237
23:24:37|0.224237
23:24:38|0.224237
23:24:39|0.224237
23:24:40|0.224237
23:24:41|0.224237
23:24:42|0.224237
23:24:43|0.224237
23:24:45|0.224237
23:24:46|0.224237
23:24:47|0.224237
23:24:48|0.224237
23:24:48|0.224237
23:24:49|0.224237
23:24:51|0.224237
23:24:52|0.224237
23:24:53|0.224237
23:24:53|0.224237
23:24:55|0.224237
23:24:56|0.224237
23:24:57|0.224237
23:24:58|0.224237
23:24:59|0.224237
23:25:00|0.224237
23:25:01|0.224237
23:25:02|0.224237
23:25:03|0.224237
23:25:04|0.224237
23:25:05|0.224237
23:25:06|0.224237
23:25:07|0.224237
23:25:08|0.224237
23:25:09|0.224237
23:25:10|0.224237
23:25:11|0.224237
23:25:12|0.224315
23:25:13|0.224315
23:25:14|0.224315
23:25:15|0.224315
23:25:16|0.224315
23:25:17|0.224315
23:25:18|0.224315
23:25:19|0.224315
23:25:20|0.224315
23:25:21|0.224397
23:25:22|0.224397
23:25:23|0.224397
23:25:24|0.224397
23:25:26|0.224397
23:25:27|0.224397
23:25:29|0.224397
23:25:30|0.224397
23:25:31|0.224397
23:25:32|0.224397
23:25:33|0.224397
23:25:34|0.224518
23:25:35|0.224518
23:25:36|0.224518
23:25:37|0.224518
23:25:38|0.224518
23:25:39|0.224518
23:25:40|0.224518
23:25:41|0.224518
23:25:42|0.224518
23:25:43|0.224715
23:25:44|0.224715
23:25:45|0.224715
23:25:46|0.224715
23:25:47|0.224715
23:25:48|0.224715
23:25:49|0.224715
23:25:50|0.224715
23:25:51|0.224765
23:25:52|0.224765
23:25:53|0.224765
23:25:55|0.224765
23:25:56|0.224765
23:25:56|0.224765
23:25:57|0.224765
23:25:58|0.224765
23:26:00|0.224765
23:26:01|0.224765
23:26:02|0.224765
23:26:03|0.224765
23:26:03|0.224765
23:26:04|0.224765
23:26:05|0.224765
23:26:07|0.224765
23:26:07|0.224765
23:26:08|0.224765
23:26:09|0.224765
23:26:11|0.224765
23:26:11|0.224765
23:26:13|0.224765
23:26:14|0.224765
23:26:15|0.224765
23:26:16|0.224765
23:26:17|0.224765
23:26:17|0.224765
23:26:19|0.224765
23:26:19|0.224765
23:26:20|0.224765
23:26:21|0.224765
23:26:22|0.224765
23:26:24|0.224765
23:26:24|0.224765
23:26:26|0.224765
23:26:28|0.224765
23:26:29|0.224765
23:26:30|0.224765
23:26:31|0.224765
23:26:32|0.224765
23:26:34|0.224765
23:26:35|0.224765
23:26:36|0.224765
23:26:37|0.224765
23:26:37|0.224765
23:26:39|0.224765
23:26:39|0.224765
23:26:41|0.224765
23:26:42|0.224765
23:26:43|0.224765
23:26:44|0.224765
23:26:45|0.224765
23:26:46|0.224765
23:26:47|0.224765
23:26:48|0.224765
23:26:49|0.224765
23:26:50|0.224765
23:26:51|0.224765
23:26:53|0.224765
23:26:53|0.224765
23:26:54|0.224765
23:26:56|0.225123
23:26:57|0.225123
23:26:58|0.225508
23:26:59|0.225508
23:27:00|0.225508
23:27:01|0.225508
23:27:02|0.225508
23:27:03|0.225508
23:27:04|0.225508
23:27:05|0.225508
23:27:06|0.225508
23:27:07|0.225508
23:27:08|0.225508
23:27:09|0.225508
23:27:10|0.225508
23:27:11|0.225508
23:27:12|0.225508
23:27:13|0.225508
23:27:14|0.225508
23:27:15|0.225508
23:27:16|0.225508
23:27:18|0.225508
23:27:18|0.225508
23:27:19|0.225508
23:27:20|0.225508
23:27:22|0.225508
23:27:22|0.225508
23:27:24|0.225508
23:27:24|0.225508
23:27:25|0.225508
23:27:27|0.225508
23:27:28|0.225508
23:27:29|0.225508
23:27:31|0.225508
23:27:32|0.225508
23:27:33|0.225508
23:27:35|0.225508
23:27:35|0.225508
23:27:36|0.225508
23:27:37|0.225508
23:27:38|0.225508
23:27:40|0.225508
23:27:40|0.225508
23:27:41|0.225508
23:27:43|0.225508
23:27:44|0.225508
23:27:44|0.225508
23:27:45|0.225508
23:27:46|0.225508
23:27:48|0.225508
23:27:48|0.225508
23:27:50|0.225508
23:27:50|0.225508
23:27:51|0.225508
23:27:53|0.225508
23:27:54|0.225508
23:27:55|0.225508
23:27:56|0.225508
23:27:57|0.225508
23:27:58|0.225508
23:27:59|0.225508
23:28:00|0.225508
23:28:01|0.225508
23:28:02|0.225508
23:28:03|0.225508
23:28:04|0.225508
23:28:05|0.225508
23:28:06|0.225508
23:28:07|0.225508
23:28:08|0.225508
23:28:09|0.225508
23:28:10|0.225508
23:28:11|0.225508
23:28:12|0.225508
23:28:13|0.225508
23:28:14|0.225508
23:28:15|0.225508
23:28:16|0.225508
23:28:17|0.225508
23:28:18|0.225508
23:28:19|0.225508
23:28:20|0.225508
23:28:21|0.225508
23:28:22|0.225508
23:28:23|0.225508
23:28:24|0.225508
23:28:25|0.225508
23:28:26|0.225508
23:28:27|0.225508
23:28:29|0.225508
23:28:29|0.225508
23:28:30|0.225508
23:28:31|0.225508
23:28:32|0.225508
23:28:33|0.225508
23:28:34|0.225508
23:28:35|0.225508
23:28:37|0.225508
23:28:39|0.225508
23:28:39|0.225508
23:28:41|0.225508
23:28:42|0.225508
23:28:43|0.225508
23:28:45|0.225508
23:28:45|0.225508
23:28:46|0.225508
23:28:47|0.225508
23:28:48|0.225508
23:28:49|0.225508
23:28:50|0.225508
23:28:51|0.225508
23:28:52|0.225822
23:28:53|0.225822
23:28:54|0.225822
23:28:55|0.225822
23:28:56|0.225822
23:28:57|0.225822
23:28:58|0.225822
23:28:59|0.225822
23:29:00|0.225822
23:29:01|0.225822
23:29:02|0.225871
23:29:03|0.225871
23:29:04|0.225871
23:29:05|0.225871
23:29:06|0.225704
23:29:07|0.225871
23:29:08|0.225871
23:29:09|0.225871
23:29:10|0.225871
23:29:11|0.225871
23:29:12|0.225871
23:29:13|0.225871
23:29:14|0.225871
23:29:15|0.225871
23:29:16|0.225871
23:29:17|0.225871
23:29:18|0.225871
23:29:19|0.225871
23:29:20|0.225871
23:29:21|0.225871
23:29:22|0.225871
23:29:23|0.225871
23:29:24|0.225871
23:29:25|0.225871
23:29:26|0.225871
23:29:27|0.225871
23:29:28|0.225871
23:29:30|0.225871
23:29:31|0.225793
23:29:33|0.225793
23:29:33|0.225793
23:29:34|0.225793
23:29:35|0.225793
23:29:36|0.225793
23:29:37|0.225793
23:29:38|0.225793
23:29:39|0.225593
23:29:40|0.225593
23:29:41|0.225593
23:29:42|0.225593
23:29:43|0.225593
23:29:44|0.225593
23:29:45|0.225593
23:29:47|0.225593
23:29:49|0.225593
23:29:49|0.225593
23:29:50|0.225593
23:29:51|0.225593
23:29:52|0.225593
23:29:53|0.225875
23:29:54|0.225875
23:29:55|0.225875
23:29:56|0.225875
23:29:58|0.225875
23:29:58|0.225875
23:29:59|0.225875
23:30:01|0.225875
23:30:02|0.225875
23:30:03|0.225875
23:30:04|0.225743
23:30:04|0.225743
23:30:06|0.225743
23:30:07|0.225743
23:30:08|0.225743
23:30:09|0.225743
23:30:09|0.225743
23:30:11|0.225743
23:30:12|0.225743
23:30:12|0.225743
23:30:14|0.225743
23:30:15|0.225743
23:30:15|0.225743
23:30:17|0.225743
23:30:17|0.225743
23:30:19|0.225743
23:30:19|0.225743
23:30:21|0.225743
23:30:22|0.225743
23:30:23|0.225743
23:30:24|0.225743
23:30:25|0.225743
23:30:26|0.225743
23:30:26|0.225743
23:30:28|0.225743
23:30:29|0.225743
23:30:31|0.226089
23:30:31|0.226089
23:30:32|0.226089
23:30:34|0.226089
23:30:35|0.226089
23:30:36|0.226301
23:30:37|0.226301
23:30:38|0.226301
23:30:39|0.226301
23:30:41|0.226301
23:30:41|0.226301
23:30:42|0.226499
23:30:43|0.2265
23:30:44|0.226579
23:30:45|0.226579
23:30:46|0.226579
23:30:47|0.226579
23:30:48|0.226579
23:30:49|0.226087
23:30:50|0.226087
23:30:51|0.226087
23:30:52|0.226087
23:30:53|0.226087
23:30:54|0.226087
23:30:55|0.226087
23:30:56|0.226087
23:30:57|0.226087
23:30:58|0.226087
23:30:59|0.226087
23:31:00|0.226087
23:31:01|0.226529
23:31:02|0.226529
23:31:03|0.226529
23:31:04|0.226529
23:31:05|0.226529
23:31:06|0.226529
23:31:07|0.226529
23:31:08|0.226529
23:31:09|0.226529
23:31:10|0.226529
23:31:11|0.226529
23:31:12|0.226529
23:31:13|0.226529
23:31:14|0.226529
23:31:15|0.226529
23:31:16|0.226529
23:31:17|0.226529
23:31:18|0.226529
23:31:19|0.226529
23:31:20|0.226529
23:31:21|0.226529
23:31:22|0.226529
23:31:23|0.226529
23:31:24|0.226529
23:31:25|0.226529
23:31:26|0.226529
23:31:27|0.226529
23:31:28|0.226444
23:31:29|0.226529
23:31:31|0.226529
23:31:32|0.226662
23:31:34|0.226529
23:31:35|0.226529
23:31:36|0.226529
23:31:37|0.226521
23:31:38|0.226521
23:31:39|0.226521
23:31:40|0.226521
23:31:41|0.226521
23:31:42|0.226521
23:31:43|0.226521
23:31:44|0.226521
23:31:45|0.226521
23:31:46|0.226521
23:31:47|0.226521
23:31:47|0.226521
23:31:49|0.226521
23:31:50|0.226521
23:31:51|0.226521
23:31:52|0.226521
23:31:53|0.226521
23:31:55|0.226521
23:31:55|0.226521
23:31:56|0.226521
23:31:57|0.226521
23:31:58|0.226521
23:31:59|0.226521
23:32:00|0.226491
23:32:01|0.226491
23:32:02|0.226491
23:32:03|0.226491
23:32:04|0.226491
23:32:05|0.226491
23:32:06|0.226491
23:32:08|0.226491
23:32:08|0.226491
23:32:10|0.226491
23:32:11|0.226491
23:32:12|0.226491
23:32:13|0.226491
23:32:14|0.226491
23:32:14|0.226491
23:32:16|0.226491
23:32:17|0.226491
23:32:18|0.226491
23:32:19|0.226491
23:32:20|0.226491
23:32:22|0.226491
23:32:22|0.226491
23:32:23|0.226491
23:32:24|0.226491
23:32:25|0.226491
23:32:26|0.226491
23:32:27|0.226491
23:32:28|0.226491
23:32:29|0.226491
23:32:30|0.226491
23:32:32|0.226491
23:32:34|0.226491
23:32:34|0.226491
23:32:35|0.22649
23:32:36|0.22649
23:32:37|0.22649
23:32:38|0.226663
23:32:40|0.226663
23:32:41|0.226663
23:32:42|0.226738
23:32:43|0.226738
23:32:45|0.226738
23:32:45|0.226738
23:32:46|0.226953
23:32:47|0.226953
23:32:48|0.226873
23:32:49|0.226873
23:32:50|0.226873
23:32:51|0.226689
23:32:52|0.226689
23:32:53|0.226689
23:32:54|0.226689
23:32:55|0.226689
23:32:56|0.226689
23:32:57|0.226689
23:32:58|0.226689
23:32:59|0.226689
23:33:00|0.226689
23:33:01|0.226689
23:33:02|0.226689
23:33:03|0.226689
23:33:04|0.226689
23:33:05|0.226689
23:33:06|0.226689
23:33:07|0.226689
23:33:08|0.226689
23:33:09|0.226689
23:33:10|0.226689
23:33:11|0.226689
23:33:12|0.226689
23:33:13|0.226689
23:33:14|0.226689
23:33:15|0.226689
23:33:16|0.226689
23:33:17|0.226689
23:33:18|0.226689
23:33:19|0.226689
23:33:20|0.226689
23:33:21|0.226689
23:33:22|0.226689
23:33:23|0.226689
23:33:24|0.226689
23:33:25|0.226689
23:33:26|0.226689
23:33:27|0.226689
23:33:28|0.226689
23:33:29|0.226689
23:33:30|0.226689
23:33:32|0.226689
23:33:34|0.226689
23:33:34|0.226689
23:33:35|0.226689
23:33:36|0.226689
23:33:37|0.226689
23:33:38|0.226689
23:33:39|0.226689
23:33:40|0.226689
23:33:41|0.226689
23:33:42|0.226689
23:33:44|0.226689
23:33:45|0.226689
23:33:46|0.226689
23:33:47|0.226689
23:33:48|0.22611
23:33:49|0.22611
23:33:50|0.22611
23:33:51|0.22611
23:33:52|0.22611
23:33:53|0.22611
23:33:54|0.22611
23:33:55|0.22611
23:33:56|0.22611
23:33:58|0.22611
23:33:58|0.22611
23:33:59|0.22611
23:34:00|0.22611
23:34:01|0.22611
23:34:02|0.225934
23:34:03|0.225934
23:34:04|0.225934
23:34:05|0.225743
23:34:06|0.225743
23:34:08|0.225575
23:34:09|0.225575
23:34:10|0.225575
23:34:11|0.225575
23:34:12|0.225575
23:34:13|0.225575
23:34:14|0.225575
23:34:15|0.225575
23:34:16|0.225575
23:34:16|0.225575
23:34:18|0.225575
23:34:19|0.225575
23:34:20|0.225575
23:34:21|0.225575
23:34:22|0.225575
23:34:22|0.225575
23:34:24|0.225575
23:34:24|0.225575
23:34:26|0.225575
23:34:27|0.225575
23:34:28|0.225575
23:34:29|0.225575
23:34:30|0.225575
23:34:31|0.225575
23:34:32|0.225575
23:34:34|0.225575
23:34:35|0.225575
23:34:37|0.225444
23:34:37|0.225444
23:34:38|0.225444
23:34:39|0.225444
23:34:40|0.225444
23:34:41|0.225444
23:34:42|0.225444
23:34:43|0.225444
23:34:44|0.225444
23:34:46|0.224539
23:34:47|0.224539
23:34:48|0.224539
23:34:49|0.224539
23:34:50|0.224539
23:34:51|0.224539
23:34:52|0.224539
23:34:53|0.224539
23:34:54|0.224125
23:34:56|0.224125
23:34:56|0.224125
23:34:57|0.224125
23:34:58|0.224773
23:34:59|0.224773
23:35:00|0.224773
23:35:01|0.224773
23:35:02|0.224773
23:35:03|0.224773
23:35:04|0.224773
23:35:05|0.224773
23:35:06|0.224773
23:35:07|0.224773
23:35:08|0.224773
23:35:09|0.224773
23:35:10|0.224773
23:35:11|0.224773
23:35:12|0.224773
23:35:13|0.224773
23:35:14|0.224773
23:35:15|0.224773
23:35:16|0.224773
23:35:17|0.224773
23:35:18|0.224773
23:35:19|0.224773
23:35:20|0.224773
23:35:21|0.224773
23:35:22|0.224773
23:35:24|0.224773
23:35:25|0.224773
23:35:26|0.224773
23:35:26|0.224773
23:35:28|0.224773
23:35:29|0.224773
23:35:29|0.224773
23:35:31|0.224773
23:35:31|0.224773
23:35:33|0.224773
23:35:35|0.224773
23:35:36|0.224773
23:35:38|0.224773
23:35:38|0.224773
23:35:39|0.224773
23:35:40|0.224773
23:35:41|0.224773
23:35:42|0.224773
23:35:43|0.224787
23:35:44|0.224787
23:35:45|0.224787
23:35:46|0.224773
23:35:47|0.224773
23:35:48|0.224773
23:35:49|0.224773
23:35:50|0.224773
23:35:51|0.224773
23:35:53|0.224773
23:35:55|0.224773
23:35:55|0.224773
23:35:56|0.224813
23:35:57|0.224813
23:35:58|0.224813
23:35:59|0.224813
23:36:00|0.224813
23:36:01|0.224813
23:36:02|0.224813
23:36:03|0.224813
23:36:04|0.224813
23:36:05|0.224813
23:36:06|0.224813
23:36:07|0.224813
23:36:08|0.224813
23:36:09|0.224813
23:36:10|0.224813
23:36:11|0.224813
23:36:12|0.224813
23:36:13|0.224813
23:36:14|0.224813
23:36:15|0.224813
23:36:16|0.224813
23:36:17|0.224813
23:36:18|0.224813
23:36:19|0.224813
23:36:20|0.224813
23:36:21|0.224813
23:36:22|0.224813
23:36:23|0.224813
23:36:24|0.224813
23:36:25|0.224813
23:36:26|0.224813
23:36:27|0.224813
23:36:28|0.224813
23:36:29|0.224813
23:36:30|0.224813
23:36:31|0.224813
23:36:32|0.224813
23:36:34|0.224813
23:36:36|0.224813
23:36:37|0.224813
23:36:38|0.224813
23:36:40|0.224813
23:36:40|0.224813
23:36:41|0.224813
23:36:43|0.224813
23:36:44|0.224813
23:36:45|0.224813
23:36:46|0.224813
23:36:47|0.224813
23:36:49|0.224813
23:36:49|0.224813
23:36:50|0.224813
23:36:51|0.224813
23:36:52|0.224813
23:36:53|0.224813
23:36:54|0.224813
23:36:55|0.224813
23:36:56|0.224813
23:36:57|0.224813
23:36:58|0.224813
23:36:59|0.224813
23:37:00|0.224813
23:37:01|0.224813
23:37:02|0.224813
23:37:03|0.224813
23:37:04|0.224813
23:37:05|0.224813
23:37:06|0.224813
23:37:07|0.224813
23:37:08|0.224813
23:37:09|0.224813
23:37:10|0.224813
23:37:11|0.224813
23:37:12|0.224813
23:37:13|0.224813
23:37:14|0.224813
23:37:15|0.224813
23:37:16|0.224813
23:37:17|0.224813
23:37:18|0.224813
23:37:19|0.224813
23:37:20|0.224813
23:37:21|0.224813
23:37:22|0.224813
23:37:23|0.224813
23:37:24|0.224813
23:37:25|0.224813
23:37:26|0.224174
23:37:27|0.224174
23:37:28|0.224174
23:37:29|0.224174
23:37:30|0.224174
23:37:31|0.224174
23:37:32|0.224174
23:37:33|0.224174
23:37:34|0.224174
23:37:36|0.224174
23:37:38|0.224174
23:37:38|0.224174
23:37:39|0.224174
23:37:41|0.224174
23:37:42|0.224174
23:37:43|0.224174
23:37:44|0.224174
23:37:45|0.224174
23:37:46|0.224174
23:37:48|0.224174
23:37:48|0.224174
23:37:49|0.223853
23:37:50|0.223853
23:37:51|0.223853
23:37:52|0.223853
23:37:53|0.223853
23:37:54|0.223853
23:37:55|0.223853
23:37:57|0.223853
23:37:58|0.223853
23:37:59|0.223853
23:38:00|0.223853
23:38:01|0.223853
23:38:02|0.223853
23:38:02|0.223853
23:38:04|0.223853
23:38:05|0.223853
23:38:06|0.223853
23:38:07|0.223853
23:38:08|0.223853
23:38:09|0.223853
23:38:10|0.223853
23:38:11|0.223853
23:38:12|0.223853
23:38:12|0.223853
23:38:13|0.223853
23:38:15|0.223853
23:38:17|0.223853
23:38:17|0.223853
23:38:18|0.223853
23:38:19|0.22371
23:38:20|0.22371
23:38:21|0.22371
23:38:22|0.22371
23:38:23|0.22371
23:38:24|0.22371
23:38:25|0.22371
23:38:26|0.22371
23:38:27|0.22371
23:38:28|0.22371
23:38:29|0.22371
23:38:30|0.22371
23:38:31|0.22371
23:38:32|0.22371
23:38:33|0.22371
23:38:34|0.22371
23:38:35|0.22371
23:38:37|0.22371
23:38:38|0.22371
23:38:39|0.22371
23:38:41|0.22344
23:38:41|0.22344
23:38:42|0.22344
23:38:43|0.22344
23:38:45|0.22344
23:38:47|0.22344
23:38:47|0.22344
23:38:49|0.22344
23:38:51|0.22344
23:38:51|0.22344
23:38:52|0.22344
23:38:53|0.22344
23:38:54|0.22344
23:38:55|0.22344
23:38:56|0.22344
23:38:57|0.22344
23:38:58|0.22344
23:38:59|0.22344
23:39:00|0.22344
23:39:01|0.223207
23:39:02|0.223207
23:39:03|0.223207
23:39:04|0.223207
23:39:05|0.223207
23:39:06|0.223207
23:39:07|0.223146
23:39:09|0.223146
23:39:10|0.223146
23:39:10|0.223146
23:39:12|0.223146
23:39:13|0.223146
23:39:14|0.223146
23:39:15|0.223146
23:39:16|0.223109
23:39:17|0.223109
23:39:18|0.223109
23:39:19|0.223109
23:39:20|0.223109
23:39:20|0.223109
23:39:22|0.223109
23:39:23|0.223109
23:39:23|0.223109
23:39:25|0.223109
23:39:26|0.223109
23:39:27|0.223109
23:39:27|0.223109
23:39:29|0.223109
23:39:30|0.223109
23:39:31|0.223109
23:39:32|0.223109
23:39:33|0.223109
23:39:34|0.223109
23:39:35|0.223109
23:39:36|0.223109
23:39:37|0.223109
23:39:39|0.223109
23:39:40|0.223109
23:39:40|0.223109
23:39:42|0.223109
23:39:43|0.223109
23:39:44|0.223109
23:39:45|0.223109
23:39:47|0.223109
23:39:47|0.223109
23:39:49|0.223109
23:39:50|0.223109
23:39:51|0.223109
23:39:52|0.223109
23:39:52|0.223109
23:39:54|0.223109
23:39:55|0.223109
23:39:55|0.223109
23:39:57|0.223109
23:39:58|0.223109
23:39:59|0.223109
23:39:59|0.223194
23:40:00|0.223194
23:40:02|0.223194
23:40:02|0.223194
23:40:03|0.223194
23:40:04|0.223194
23:40:06|0.223194
23:40:07|0.223194
23:40:08|0.223194
23:40:09|0.223194
23:40:09|0.223194
23:40:11|0.223194
23:40:11|0.223194
23:40:12|0.223194
23:40:14|0.223194
23:40:15|0.223194
23:40:15|0.223194
23:40:17|0.223194
23:40:18|0.223194
23:40:19|0.223194
23:40:20|0.223194
23:40:21|0.223194
23:40:22|0.223194
23:40:23|0.223194
23:40:24|0.223194
23:40:26|0.223194
23:40:26|0.223194
23:40:27|0.223641
23:40:28|0.223641
23:40:30|0.223641
23:40:30|0.223641
23:40:31|0.223641
23:40:32|0.223641
23:40:33|0.223641
23:40:35|0.223641
23:40:36|0.223641
23:40:37|0.223641
23:40:38|0.223641
23:40:40|0.223641
23:40:41|0.223641
23:40:42|0.223641
23:40:43|0.223641
23:40:45|0.223512
23:40:46|0.223512
23:40:47|0.223512
23:40:48|0.223512
23:40:49|0.223512
23:40:50|0.223512
23:40:51|0.223512
23:40:52|0.223512
23:40:53|0.223512
23:40:54|0.223512
23:40:56|0.223512
23:40:57|0.223512
23:40:57|0.223512
23:40:59|0.223512
23:41:00|0.223512
23:41:00|0.223512
23:41:01|0.223512
23:41:03|0.223512
23:41:03|0.223512
23:41:05|0.223512
23:41:05|0.223512
23:41:06|0.223512
23:41:07|0.223512
23:41:09|0.223512
23:41:10|0.223512
23:41:11|0.223512
23:41:11|0.223512
23:41:12|0.223512
23:41:13|0.223512
23:41:15|0.223512
23:41:16|0.223512
23:41:17|0.223512
23:41:17|0.223512
23:41:19|0.223512
23:41:19|0.223512
23:41:20|0.223512
23:41:22|0.223512
23:41:22|0.223512
23:41:24|0.223512
23:41:24|0.223512
23:41:25|0.223512
23:41:26|0.223512
23:41:28|0.223512
23:41:29|0.223512
23:41:30|0.223512
23:41:31|0.223512
23:41:32|0.223512
23:41:33|0.223512
23:41:34|0.223512
23:41:35|0.223512
23:41:36|0.223512
23:41:37|0.223512
23:41:38|0.223512
23:41:39|0.223512
23:41:41|0.223512
23:41:42|0.223512
23:41:43|0.223512
23:41:44|0.223512
23:41:45|0.223512
23:41:46|0.223512
23:41:48|0.223512
23:41:49|0.223512
23:41:50|0.223512
23:41:51|0.223512
23:41:52|0.223512
23:41:53|0.223512
23:41:54|0.223512
23:41:55|0.223512
23:41:57|0.223512
23:41:57|0.223512
23:41:58|0.223512
23:42:00|0.223512
23:42:01|0.223512
23:42:02|0.223512
23:42:02|0.223512
23:42:04|0.223512
23:42:04|0.223512
23:42:06|0.223512
23:42:07|0.223512
23:42:08|0.223512
23:42:08|0.223512
23:42:10|0.223512
23:42:10|0.223512
23:42:11|0.223512
23:42:13|0.223512
23:42:14|0.223512
23:42:15|0.223512
23:42:15|0.223512
23:42:17|0.223512
23:42:17|0.223512
23:42:19|0.223512
23:42:19|0.223512
23:42:20|0.223512
23:42:22|0.223512
23:42:23|0.223512
23:42:23|0.223512
23:42:24|0.223512
23:42:26|0.223512
23:42:27|0.223512
23:42:28|0.223512
23:42:29|0.223512
23:42:29|0.223512
23:42:30|0.223512
23:42:31|0.223512
23:42:33|0.223512
23:42:33|0.223512
23:42:35|0.223512
23:42:36|0.223512
23:42:36|0.223512
23:42:37|0.223512
23:42:39|0.223512
23:42:40|0.223512
23:42:41|0.223512
23:42:41|0.223512
23:42:43|0.223512
23:42:44|0.223512
23:42:46|0.223512
23:42:47|0.223512
23:42:48|0.223512
23:42:49|0.223512
23:42:51|0.223512
23:42:52|0.223512
23:42:53|0.223512
23:42:54|0.223512
23:42:55|0.223512
23:42:56|0.223512
23:42:57|0.223512
23:42:58|0.223512
23:42:59|0.223512
23:43:00|0.223512
23:43:01|0.223512
23:43:02|0.223512
23:43:03|0.223512
23:43:04|0.223512
23:43:05|0.223512
23:43:06|0.223512
23:43:08|0.223512
23:43:09|0.223512
23:43:10|0.223512
23:43:11|0.223512
23:43:12|0.223512
23:43:13|0.223512
23:43:14|0.223512
23:43:15|0.223512
23:43:16|0.223512
23:43:17|0.223512
23:43:18|0.223512
23:43:19|0.223512
23:43:20|0.223512
23:43:21|0.223159
23:43:22|0.223442
23:43:23|0.223442
23:43:24|0.223442
23:43:25|0.223442
23:43:26|0.223442
23:43:27|0.223442
23:43:28|0.223442
23:43:29|0.223442
23:43:30|0.223442
23:43:31|0.223442
23:43:32|0.223442
23:43:33|0.223442
23:43:34|0.223442
23:43:35|0.223442
23:43:36|0.223442
23:43:37|0.223442
23:43:38|0.223442
23:43:39|0.223442
23:43:40|0.223442
23:43:41|0.223442
23:43:42|0.223442
23:43:44|0.223442
23:43:45|0.223442
23:43:47|0.223442
23:43:48|0.223442
23:43:49|0.223442
23:43:50|0.223442
23:43:51|0.223442
23:43:52|0.223442
23:43:53|0.223442
23:43:54|0.223442
23:43:55|0.223442
23:43:56|0.223442
23:43:57|0.223442
23:43:58|0.223442
23:43:59|0.223442
23:44:00|0.223442
23:44:01|0.223442
23:44:02|0.223442
23:44:03|0.223442
23:44:04|0.223442
23:44:05|0.223442
23:44:06|0.223442
23:44:07|0.223442
23:44:08|0.223442
23:44:09|0.223442
23:44:10|0.223442
23:44:11|0.223442
23:44:13|0.223442
23:44:14|0.223442
23:44:15|0.223442
23:44:16|0.223442
23:44:17|0.223442
23:44:18|0.223442
23:44:19|0.223442
23:44:20|0.223442
23:44:21|0.223442
23:44:22|0.223442
23:44:23|0.223442
23:44:24|0.223442
23:44:25|0.223442
23:44:27|0.223422
23:44:28|0.223422
23:44:29|0.223422
23:44:30|0.223422
23:44:31|0.223422
23:44:32|0.223422
23:44:33|0.223422
23:44:34|0.223422
23:44:35|0.223422
23:44:36|0.223422
23:44:37|0.223422
23:44:38|0.222975
23:44:39|0.222975
23:44:40|0.222975
23:44:41|0.222975
23:44:42|0.222975
23:44:43|0.222975
23:44:45|0.222975
23:44:46|0.222975
23:44:47|0.222975
23:44:49|0.222975
23:44:50|0.222975
23:44:51|0.222975
23:44:52|0.222975
23:44:53|0.222975
23:44:54|0.222975
23:44:55|0.222975
23:44:56|0.222975
23:44:57|0.222975
23:44:58|0.222975
23:44:59|0.222975
23:45:00|0.222975
23:45:01|0.222975
23:45:02|0.222975
23:45:03|0.222975
23:45:04|0.222975
23:45:05|0.222975
23:45:06|0.222975
23:45:07|0.222975
23:45:08|0.222975
23:45:09|0.222975
23:45:10|0.222975
23:45:11|0.222975
23:45:12|0.222975
23:45:13|0.222975
23:45:14|0.222975
23:45:15|0.222975
23:45:16|0.222975
23:45:17|0.222975
23:45:18|0.223149
23:45:19|0.223149
23:45:20|0.223149
23:45:21|0.223149
23:45:22|0.223149
23:45:23|0.223149
23:45:24|0.223149
23:45:25|0.223149
23:45:26|0.223149
23:45:27|0.223149
23:45:28|0.223149
23:45:29|0.223149
23:45:30|0.223149
23:45:31|0.223149
23:45:32|0.223149
23:45:33|0.223149
23:45:34|0.223149
23:45:35|0.223149
23:45:36|0.223442
23:45:37|0.223442
23:45:38|0.223442
23:45:39|0.223442
23:45:40|0.223442
23:45:41|0.223442
23:45:43|0.223442
23:45:44|0.223354
23:45:46|0.223354
23:45:47|0.223465
23:45:48|0.223465
23:45:49|0.223512
23:45:51|0.223512
23:45:51|0.223512
23:45:53|0.223512
23:45:54|0.223512
23:45:55|0.223512
23:45:56|0.223512
23:45:57|0.22351
23:45:58|0.22351
23:45:59|0.22351
23:46:00|0.22351
23:46:01|0.22351
23:46:02|0.22351
23:46:03|0.223587
23:46:04|0.223587
23:46:05|0.223587
23:46:06|0.223587
23:46:07|0.223587
23:46:08|0.223587
23:46:10|0.223894
23:46:10|0.223894
23:46:12|0.223894
23:46:13|0.223894
23:46:15|0.223894
23:46:16|0.223894
23:46:17|0.223737
23:46:18|0.223737
23:46:19|0.223737
23:46:19|0.223737
23:46:20|0.223737
23:46:21|0.223737
23:46:22|0.223805
23:46:24|0.223805
23:46:24|0.223805
23:46:25|0.223805
23:46:26|0.223805
23:46:28|0.223805
23:46:28|0.223805
23:46:29|0.223805
23:46:30|0.223805
23:46:32|0.223805
23:46:32|0.223805
23:46:34|0.223805
23:46:35|0.223805
23:46:36|0.223805
23:46:36|0.223805
23:46:38|0.223805
23:46:38|0.223805
23:46:39|0.223805
23:46:41|0.223805
23:46:41|0.223805
23:46:42|0.223752
23:46:43|0.223752
23:46:45|0.223752
23:46:47|0.224493
23:46:48|0.224493
23:46:49|0.224816
23:46:50|0.224816
23:46:52|0.224816
23:46:53|0.224816
23:46:54|0.224816
23:46:55|0.224816
23:46:56|0.224816
23:46:57|0.224816
23:46:58|0.224816
23:47:00|0.224597
23:47:01|0.22458
23:47:02|0.22458
23:47:03|0.22458
23:47:04|0.22458
23:47:05|0.22458
23:47:06|0.22458
23:47:07|0.22458
23:47:08|0.22458
23:47:09|0.22458
23:47:10|0.22458
23:47:11|0.22458
23:47:13|0.22458
23:47:13|0.22458
23:47:14|0.22458
23:47:15|0.224466
23:47:16|0.224466
23:47:17|0.224466
23:47:19|0.224466
23:47:19|0.224466
23:47:20|0.224466
23:47:21|0.224466
23:47:22|0.224466
23:47:24|0.224466
23:47:24|0.224466
23:47:25|0.224711
23:47:26|0.224711
23:47:27|0.224711
23:47:29|0.224711
23:47:30|0.224711
23:47:30|0.224711
23:47:32|0.224711
23:47:32|0.224711
23:47:34|0.224711
23:47:35|0.224711
23:47:35|0.224711
23:47:36|0.224711
23:47:37|0.224711
23:47:39|0.224711
23:47:39|0.224711
23:47:40|0.224711
23:47:41|0.224711
23:47:42|0.224711
23:47:43|0.224711
23:47:44|0.224711
23:47:46|0.224711
23:47:48|0.224711
23:47:49|0.224998
23:47:51|0.224998
23:47:51|0.224998
23:47:52|0.224998
23:47:53|0.224998
23:47:54|0.224998
23:47:55|0.224998
23:47:56|0.224998
23:47:57|0.224998
23:47:58|0.224998
23:47:59|0.224998
23:48:00|0.224998
23:48:01|0.224998
23:48:02|0.224998
23:48:03|0.224998
23:48:04|0.224872
23:48:05|0.224872
23:48:06|0.224872
23:48:07|0.224872
23:48:08|0.224786
23:48:09|0.224786
23:48:10|0.224786
23:48:12|0.224786
23:48:12|0.224786
23:48:13|0.224786
23:48:14|0.224786
23:48:15|0.224786
23:48:16|0.225019
23:48:17|0.225019
23:48:18|0.225019
23:48:19|0.225019
23:48:20|0.225019
23:48:21|0.225019
23:48:23|0.225019
23:48:23|0.225019
23:48:24|0.225019
23:48:25|0.225019
23:48:26|0.225019
23:48:28|0.225019
23:48:28|0.225019
23:48:29|0.225019
23:48:30|0.225019
23:48:31|0.225019
23:48:33|0.225019
23:48:33|0.225019
23:48:34|0.225019
23:48:35|0.225019
23:48:36|0.225019
23:48:37|0.22466
23:48:38|0.22466
23:48:39|0.22466
23:48:40|0.224658
23:48:41|0.224658
23:48:42|0.224658
23:48:44|0.224658
23:48:44|0.224658
23:48:46|0.224658
23:48:46|0.224658
23:48:49|0.224658
23:48:49|0.224658
23:48:51|0.224658
23:48:52|0.224658
23:48:53|0.224658
23:48:54|0.224658
23:48:55|0.224658
23:48:56|0.224658
23:48:57|0.224658
23:48:58|0.224658
23:48:59|0.224658
23:48:59|0.224658
23:49:01|0.224658
23:49:02|0.224658
23:49:03|0.224658
23:49:04|0.224658
23:49:05|0.224658
23:49:06|0.224658
23:49:07|0.224658
23:49:08|0.224658
23:49:09|0.224658
23:49:10|0.224658
23:49:11|0.224658
23:49:12|0.224658
23:49:14|0.224658
23:49:14|0.224658
23:49:15|0.224658
23:49:16|0.224658
23:49:17|0.224658
23:49:18|0.224658
23:49:19|0.224658
23:49:21|0.224658
23:49:21|0.224658
23:49:22|0.224658
23:49:23|0.224658
23:49:24|0.224658
23:49:26|0.224658
23:49:26|0.224658
23:49:27|0.224658
23:49:28|0.224658
23:49:29|0.224658
23:49:31|0.224658
23:49:31|0.224658
23:49:32|0.224658
23:49:33|0.224658
23:49:34|0.224658
23:49:35|0.224658
23:49:36|0.224658
23:49:37|0.224658
23:49:38|0.224658
23:49:39|0.224658
23:49:40|0.224658
23:49:41|0.224658
23:49:42|0.224658
23:49:43|0.224658
23:49:44|0.224658
23:49:45|0.224658
23:49:47|0.224658
23:49:49|0.224658
23:49:50|0.224658
23:49:50|0.224658
23:49:52|0.224658
23:49:54|0.224658
23:49:55|0.224658
23:49:57|0.224658
23:49:57|0.224658
23:49:59|0.224656
23:50:00|0.224656
23:50:01|0.224656
23:50:01|0.224656
23:50:03|0.224656
23:50:03|0.224656
23:50:05|0.224656
23:50:06|0.224656
23:50:07|0.224656
23:50:07|0.224656
23:50:09|0.224656
23:50:10|0.224656
23:50:11|0.224656
23:50:12|0.224656
23:50:13|0.224663
23:50:13|0.224663
23:50:15|0.224663
23:50:16|0.224663
23:50:17|0.224663
23:50:18|0.224663
23:50:19|0.224663
23:50:20|0.224663
23:50:21|0.224663
23:50:22|0.224663
23:50:23|0.224663
23:50:24|0.224663
23:50:25|0.224663
23:50:26|0.224663
23:50:27|0.224663
23:50:27|0.224663
23:50:29|0.224663
23:50:30|0.224663
23:50:31|0.224663
23:50:31|0.224963
23:50:32|0.225165
23:50:34|0.225165
23:50:34|0.225165
23:50:36|0.225165
23:50:37|0.225165
23:50:37|0.225154
23:50:39|0.225154
23:50:40|0.225154
23:50:41|0.225154
23:50:42|0.225154
23:50:42|0.225154
23:50:44|0.225154
23:50:45|0.225154
23:50:45|0.225154
23:50:47|0.225154
23:50:48|0.225154
23:50:49|0.225154
23:50:51|0.225154
23:50:52|0.225154
23:50:53|0.225154
23:50:54|0.225154
23:50:55|0.225154
23:50:57|0.225154
23:50:57|0.225154
23:50:58|0.225154
23:50:59|0.225154
23:51:00|0.225154
23:51:01|0.225154
23:51:02|0.225154
23:51:03|0.225154
23:51:05|0.225154
23:51:06|0.225154
23:51:07|0.225154
23:51:08|0.225154
23:51:09|0.225154
23:51:10|0.225154
23:51:10|0.225154
23:51:12|0.225154
23:51:13|0.225154
23:51:14|0.225154
23:51:15|0.225154
23:51:16|0.225154
23:51:17|0.225154
23:51:17|0.225154
23:51:19|0.225154
23:51:19|0.225154
23:51:20|0.225727
23:51:22|0.225727
23:51:23|0.225727
23:51:24|0.225727
23:51:25|0.226197
23:51:26|0.226197
23:51:27|0.226197
23:51:28|0.226197
23:51:29|0.226197
23:51:29|0.226197
23:51:32|0.226197
23:51:32|0.226197
23:51:33|0.226273
23:51:34|0.226273
23:51:35|0.226273
23:51:36|0.226273
23:51:37|0.226273
23:51:38|0.226273
23:51:39|0.226273
23:51:40|0.226273
23:51:41|0.226273
23:51:42|0.226273
23:51:43|0.226273
23:51:44|0.226273
23:51:45|0.226273
23:51:46|0.226273
23:51:47|0.226273
23:51:49|0.226666
23:51:51|0.226666
23:51:52|0.226666
23:51:54|0.226053
23:51:54|0.226053
23:51:56|0.226053
23:51:57|0.226053
23:51:59|0.226053
23:52:00|0.226053
23:52:01|0.226053
23:52:02|0.226053
23:52:03|0.226053
23:52:03|0.226053
23:52:07|0.226053
23:52:08|0.227049
23:52:09|0.227049
23:52:10|0.227049
23:52:11|0.2271
23:52:12|0.2271
23:52:13|0.2271
23:52:14|0.2271
23:52:14|0.2271
23:52:15|0.2271
23:52:17|0.2271
23:52:18|0.227438
23:52:19|0.227438
23:52:20|0.227438
23:52:21|0.227438
23:52:22|0.227438
23:52:22|0.227438
23:52:24|0.227438
23:52:25|0.227438
23:52:26|0.227438
23:52:27|0.227438
23:52:27|0.227438
23:52:29|0.226833
23:52:30|0.226833
23:52:31|0.226833
23:52:32|0.226925
23:52:33|0.226925
23:52:34|0.226925
23:52:35|0.226925
23:52:36|0.226925
23:52:37|0.226925
23:52:37|0.226925
23:52:39|0.226925
23:52:39|0.226925
23:52:40|0.226925
23:52:42|0.226925
23:52:42|0.226925
23:52:44|0.226925
23:52:45|0.226925
23:52:46|0.226925
23:52:47|0.226925
23:52:48|0.226925
23:52:49|0.226925
23:52:51|0.226514
23:52:51|0.226514
23:52:53|0.226514
23:52:55|0.226514
23:52:56|0.226514
23:52:57|0.226514
23:52:58|0.226514
23:52:59|0.226227
23:53:01|0.226227
23:53:02|0.226227
23:53:03|0.226116
23:53:04|0.226116
23:53:05|0.226116
23:53:06|0.226116
23:53:07|0.226116
23:53:07|0.226116
23:53:09|0.226116
23:53:10|0.226116
23:53:11|0.226116
23:53:12|0.226116
23:53:13|0.226116
23:53:14|0.226116
23:53:15|0.226116
23:53:15|0.226116
23:53:17|0.226116
23:53:18|0.226227
23:53:19|0.226227
23:53:20|0.226227
23:53:21|0.226227
23:53:22|0.226227
23:53:23|0.226227
23:53:24|0.226227
23:53:25|0.226227
23:53:26|0.226227
23:53:27|0.226089
23:53:28|0.226089
23:53:29|0.226089
23:53:30|0.226089
23:53:31|0.226089
23:53:32|0.226089
23:53:33|0.226089
23:53:34|0.226089
23:53:35|0.226089
23:53:36|0.226089
23:53:37|0.226089
23:53:38|0.226089
23:53:38|0.22609
23:53:40|0.22609
23:53:41|0.22609
23:53:42|0.22609
23:53:43|0.225678
23:53:44|0.225678
23:53:44|0.225678
23:53:46|0.225678
23:53:47|0.225678
23:53:48|0.225678
23:53:49|0.225678
23:53:50|0.225678
23:53:51|0.225678
23:53:52|0.225678
23:53:54|0.225678
23:53:55|0.225678
23:53:56|0.225678
23:53:57|0.225678
23:53:58|0.225678
23:53:59|0.225678
23:54:00|0.225678
23:54:01|0.225678
23:54:02|0.225678
23:54:03|0.22551
23:54:04|0.22551
23:54:06|0.22551
23:54:07|0.22551
23:54:08|0.22551
23:54:09|0.225511
23:54:10|0.225511
23:54:11|0.225511
23:54:12|0.225511
23:54:13|0.225511
23:54:14|0.225511
23:54:15|0.225511
23:54:16|0.225511
23:54:17|0.225511
23:54:19|0.225275
23:54:19|0.225275
23:54:21|0.225275
23:54:22|0.2243
23:54:23|0.2243
23:54:24|0.2243
23:54:25|0.2243
23:54:26|0.224485
23:54:26|0.224485
23:54:27|0.224485
23:54:29|0.224485
23:54:30|0.224485
23:54:30|0.224485
23:54:31|0.224485
23:54:33|0.224485
23:54:33|0.224485
23:54:35|0.224485
23:54:35|0.224485
23:54:37|0.224485
23:54:37|0.224485
23:54:38|0.224485
23:54:39|0.224485
23:54:40|0.224485
23:54:41|0.224485
23:54:43|0.224485
23:54:44|0.224485
23:54:44|0.224485
23:54:45|0.224485
23:54:46|0.224287
23:54:47|0.224287
23:54:48|0.224287
23:54:50|0.224287
23:54:50|0.224287
23:54:52|0.224287
23:54:54|0.224287
23:54:55|0.224287
23:54:56|0.224287
23:54:57|0.224287
23:54:59|0.224025
23:55:00|0.224025
23:55:01|0.224025
23:55:02|0.224025
23:55:03|0.224025
23:55:04|0.224025
23:55:05|0.224025
23:55:06|0.224025
23:55:07|0.224025
23:55:08|0.224025
23:55:09|0.224013
23:55:11|0.224025
23:55:12|0.224025
23:55:13|0.224025
23:55:14|0.224025
23:55:15|0.224025
23:55:16|0.224025
23:55:17|0.224025
23:55:18|0.224103
23:55:19|0.224103
23:55:20|0.224103
23:55:21|0.224103
23:55:22|0.224103
23:55:23|0.224103
23:55:24|0.224103
23:55:25|0.224103
23:55:26|0.224103
23:55:27|0.224103
23:55:28|0.224103
23:55:29|0.224139
23:55:30|0.224139
23:55:31|0.224139
23:55:32|0.224139
23:55:33|0.224139
23:55:34|0.223824
23:55:35|0.223707
23:55:36|0.223707
23:55:37|0.223707
23:55:38|0.223707
23:55:39|0.223707
23:55:40|0.223587
23:55:41|0.223587
23:55:42|0.223587
23:55:43|0.223587
23:55:44|0.223587
23:55:45|0.223587
23:55:46|0.223587
23:55:47|0.223587
23:55:48|0.223587
23:55:49|0.223587
23:55:50|0.223587
23:55:51|0.223587
23:55:52|0.223587
23:55:54|0.223587
23:55:55|0.223587
23:55:56|0.223492
23:55:58|0.223492
23:55:59|0.223492
23:56:00|0.22278
23:56:01|0.22278
23:56:02|0.22278
23:56:03|0.22278
23:56:04|0.22278
23:56:05|0.22278
23:56:06|0.22278
23:56:07|0.22278
23:56:07|0.22278
23:56:09|0.22278
23:56:09|0.22278
23:56:11|0.22278
23:56:12|0.22278
23:56:13|0.22278
23:56:14|0.22278
23:56:15|0.22278
23:56:16|0.22278
23:56:16|0.22278
23:56:18|0.22278
23:56:19|0.22278
23:56:20|0.22278
23:56:21|0.22278
23:56:22|0.222887
23:56:23|0.222887
23:56:24|0.222887
23:56:25|0.222887
23:56:26|0.222887
23:56:27|0.222887
23:56:28|0.223123
23:56:29|0.223123
23:56:30|0.223123
23:56:31|0.223123
23:56:32|0.223123
23:56:33|0.223123
23:56:34|0.223123
23:56:35|0.223123
23:56:36|0.223123
23:56:37|0.223123
23:56:38|0.223123
23:56:39|0.223123
23:56:40|0.223123
23:56:41|0.222751
23:56:42|0.222751
23:56:43|0.222751
23:56:44|0.222751
23:56:45|0.222751
23:56:46|0.222751
23:56:47|0.222751
23:56:48|0.222751
23:56:49|0.222887
23:56:50|0.222887
23:56:51|0.222887
23:56:52|0.222887
23:56:53|0.222887
23:56:55|0.222887
23:56:56|0.222887
23:56:58|0.222925
23:56:59|0.222925
23:57:00|0.222925
23:57:01|0.222925
23:57:02|0.222925
23:57:02|0.222925
23:57:04|0.222855
23:57:04|0.222855
23:57:06|0.222855
23:57:07|0.222855
23:57:08|0.222855
23:57:09|0.222855
23:57:10|0.222855
23:57:11|0.222855
23:57:12|0.222855
23:57:13|0.222855
23:57:14|0.222855
23:57:14|0.222855
23:57:16|0.222855
23:57:17|0.222927
23:57:18|0.222927
23:57:19|0.222927
23:57:20|0.222927
23:57:21|0.222927
23:57:22|0.222927
23:57:23|0.222855
23:57:23|0.222855
23:57:25|0.222855
23:57:26|0.222855
23:57:27|0.222855
23:57:28|0.223145
23:57:29|0.22311
23:57:29|0.22311
23:57:30|0.22311
23:57:31|0.22311
23:57:33|0.22311
23:57:34|0.22311
23:57:35|0.22311
23:57:35|0.223132
23:57:37|0.223132
23:57:38|0.223132
23:57:39|0.223132
23:57:41|0.223132
23:57:41|0.223132
23:57:42|0.223132
23:57:43|0.223132
23:57:44|0.223132
23:57:45|0.223132
23:57:46|0.223132
23:57:47|0.223132
23:57:48|0.223132
23:57:49|0.223132
23:57:50|0.223132
23:57:51|0.223132
23:57:52|0.223132
23:57:53|0.223132
23:57:55|0.223132
23:57:56|0.223132
23:57:58|0.223132
23:57:59|0.223132
23:58:01|0.222927
23:58:01|0.222927
23:58:02|0.222927
23:58:03|0.222927
23:58:04|0.222927
23:58:06|0.222927
23:58:07|0.222927
23:58:08|0.222927
23:58:10|0.222927
23:58:10|0.222927
23:58:11|0.223132
23:58:12|0.223132
23:58:13|0.223132
23:58:14|0.223132
23:58:15|0.223132
23:58:17|0.223132
23:58:18|0.223132
23:58:19|0.223132
23:58:20|0.223132
23:58:21|0.223132
23:58:22|0.223132
23:58:23|0.223132
23:58:24|0.223132
23:58:25|0.223132
23:58:26|0.223132
23:58:27|0.223132
23:58:28|0.223132
23:58:29|0.223132
23:58:30|0.223132
23:58:30|0.223132
23:58:32|0.223132
23:58:33|0.223132
23:58:34|0.223132
23:58:35|0.223132
23:58:36|0.223132
23:58:37|0.223132
23:58:38|0.223132
23:58:39|0.223132
23:58:39|0.223132
23:58:41|0.223132
23:58:41|0.223132
23:58:43|0.223132
23:58:44|0.223132
23:58:44|0.223132
23:58:46|0.223132
23:58:47|0.223132
23:58:49|0.223132
23:58:49|0.223132
23:58:50|0.223132
23:58:51|0.223132
23:58:52|0.223132
23:58:53|0.223132
23:58:54|0.223132
23:58:56|0.223132
23:58:58|0.222748
23:58:59|0.222748
23:59:01|0.222748
23:59:01|0.222748
23:59:02|0.222235
23:59:04|0.222235
23:59:05|0.222235
23:59:06|0.222596
23:59:07|0.222596
23:59:08|0.222596
23:59:09|0.222596
23:59:10|0.222596
23:59:10|0.222596
23:59:12|0.222596
23:59:13|0.222596
23:59:14|0.222596
23:59:15|0.222683
23:59:17|0.222683
23:59:17|0.222683
23:59:18|0.222683
23:59:19|0.222683
23:59:20|0.222683
23:59:21|0.222683
23:59:22|0.222683
23:59:24|0.222683
23:59:25|0.222683
23:59:26|0.222435
23:59:27|0.222435
23:59:28|0.222435
23:59:29|0.222435
23:59:30|0.222435
23:59:31|0.222435
23:59:32|0.222435
23:59:33|0.222435
23:59:34|0.222435
23:59:35|0.222301
23:59:36|0.222301
23:59:37|0.222301
23:59:38|0.222301
23:59:39|0.222301
23:59:40|0.222301
23:59:41|0.222301
23:59:42|0.222301
23:59:43|0.222301
23:59:45|0.2222
23:59:45|0.2222
23:59:46|0.2222
23:59:47|0.2222
23:59:49|0.2222
23:59:49|0.2222
23:59:51|0.2222
23:59:52|0.2222
23:59:52|0.2222
23:59:54|0.2222
23:59:54|0.2222
23:59:56|0.2222
23:59:58|0.2222
23:59:59|0.2222