00:00:00|0.201482
00:00:01|0.201905
00:00:02|0.201905
00:00:03|0.201616
00:00:04|0.201616
00:00:05|0.201616
00:00:07|0.201616
00:00:08|0.201616
00:00:09|0.201616
00:00:11|0.201616
00:00:11|0.201616
00:00:13|0.201616
00:00:14|0.201616
00:00:15|0.201616
00:00:16|0.201616
00:00:17|0.201616
00:00:18|0.201616
00:00:19|0.201616
00:00:20|0.201616
00:00:21|0.201616
00:00:22|0.201616
00:00:23|0.201616
00:00:24|0.201759
00:00:25|0.201671
00:00:26|0.201503
00:00:27|0.201503
00:00:28|0.201503
00:00:29|0.201503
00:00:30|0.201503
00:00:31|0.201503
00:00:32|0.201503
00:00:34|0.201503
00:00:34|0.201503
00:00:36|0.201503
00:00:37|0.201503
00:00:38|0.201503
00:00:39|0.201503
00:00:40|0.201503
00:00:41|0.201503
00:00:42|0.201503
00:00:43|0.201503
00:00:44|0.201501
00:00:45|0.201501
00:00:46|0.201501
00:00:47|0.201501
00:00:48|0.201501
00:00:49|0.201501
00:00:50|0.201501
00:00:51|0.201501
00:00:52|0.201501
00:00:53|0.201501
00:00:54|0.201501
00:00:55|0.201501
00:00:56|0.20207
00:00:57|0.202152
00:00:58|0.202152
00:00:59|0.202152
00:01:00|0.202152
00:01:01|0.202152
00:01:02|0.202152
00:01:03|0.202152
00:01:04|0.202152
00:01:06|0.202152
00:01:08|0.202152
00:01:09|0.202152
00:01:10|0.202152
00:01:11|0.202152
00:01:13|0.202152
00:01:13|0.201587
00:01:15|0.201587
00:01:15|0.201587
00:01:16|0.201587
00:01:17|0.201587
00:01:18|0.201587
00:01:20|0.201587
00:01:20|0.201587
00:01:21|0.201587
00:01:22|0.201587
00:01:23|0.201587
00:01:24|0.201587
00:01:25|0.201587
00:01:26|0.201587
00:01:27|0.201587
00:01:28|0.201587
00:01:29|0.201587
00:01:30|0.201587
00:01:31|0.20149
00:01:32|0.20149
00:01:33|0.20149
00:01:34|0.201453
00:01:36|0.201453
00:01:36|0.201453
00:01:37|0.201453
00:01:38|0.201361
00:01:39|0.201361
00:01:40|0.201361
00:01:41|0.201361
00:01:42|0.201361
00:01:43|0.201361
00:01:44|0.201361
00:01:45|0.201361
00:01:46|0.201361
00:01:47|0.201361
00:01:48|0.201361
00:01:50|0.201361
00:01:51|0.201361
00:01:52|0.201361
00:01:53|0.201361
00:01:54|0.201361
00:01:55|0.201361
00:01:56|0.201361
00:01:56|0.201361
00:01:58|0.201361
00:01:58|0.201361
00:02:00|0.201361
00:02:01|0.201
00:02:01|0.201
00:02:04|0.201
00:02:05|0.201
00:02:07|0.201
00:02:08|0.2
00:02:08|0.2
00:02:10|0.2
00:02:12|0.200439
00:02:12|0.200439
00:02:14|0.199841
00:02:15|0.199841
00:02:17|0.199841
00:02:17|0.199841
00:02:18|0.199841
00:02:19|0.199841
00:02:20|0.199841
00:02:21|0.199841
00:02:22|0.199841
00:02:23|0.199841
00:02:24|0.199841
00:02:25|0.199841
00:02:26|0.199841
00:02:27|0.199841
00:02:28|0.199841
00:02:29|0.199841
00:02:30|0.199841
00:02:31|0.199841
00:02:32|0.199841
00:02:33|0.199841
00:02:34|0.199841
00:02:35|0.199994
00:02:36|0.199994
00:02:37|0.199994
00:02:38|0.199994
00:02:39|0.199994
00:02:40|0.199994
00:02:41|0.199994
00:02:43|0.199994
00:02:43|0.199994
00:02:44|0.199994
00:02:45|0.199994
00:02:46|0.199994
00:02:47|0.199994
00:02:48|0.199994
00:02:49|0.200265
00:02:50|0.200265
00:02:51|0.200265
00:02:52|0.200265
00:02:53|0.200265
00:02:54|0.200265
00:02:55|0.200265
00:02:56|0.200265
00:02:57|0.200265
00:02:58|0.200265
00:02:59|0.200265
00:03:00|0.200265
00:03:01|0.200265
00:03:02|0.200265
00:03:03|0.200265
00:03:04|0.200265
00:03:06|0.200265
00:03:08|0.200265
00:03:09|0.200265
00:03:10|0.201164
00:03:11|0.201164
00:03:13|0.201164
00:03:14|0.201164
00:03:15|0.201164
00:03:15|0.201365
00:03:17|0.201365
00:03:18|0.201365
00:03:19|0.201365
00:03:20|0.201365
00:03:21|0.201365
00:03:22|0.201365
00:03:23|0.201365
00:03:24|0.201365
00:03:25|0.201365
00:03:26|0.201365
00:03:27|0.201365
00:03:28|0.201365
00:03:29|0.201292
00:03:30|0.201292
00:03:31|0.201292
00:03:32|0.201263
00:03:32|0.201263
00:03:33|0.201263
00:03:35|0.201263
00:03:36|0.201263
00:03:37|0.201263
00:03:37|0.201263
00:03:39|0.201263
00:03:40|0.201263
00:03:40|0.201263
00:03:42|0.201263
00:03:42|0.201263
00:03:44|0.201263
00:03:44|0.201263
00:03:46|0.201132
00:03:47|0.201132
00:03:48|0.201132
00:03:49|0.201132
00:03:50|0.201132
00:03:51|0.201132
00:03:52|0.201132
00:03:53|0.201132
00:03:54|0.201132
00:03:55|0.201132
00:03:56|0.201132
00:03:57|0.201132
00:03:57|0.201132
00:03:59|0.200371
00:04:00|0.199621
00:04:01|0.199621
00:04:02|0.199621
00:04:02|0.199621
00:04:04|0.199621
00:04:05|0.199621
00:04:07|0.199621
00:04:07|0.199621
00:04:08|0.199621
00:04:10|0.199869
00:04:12|0.199869
00:04:12|0.199869
00:04:13|0.199869
00:04:14|0.199869
00:04:15|0.199869
00:04:16|0.199869
00:04:18|0.199869
00:04:19|0.199869
00:04:20|0.199869
00:04:21|0.199869
00:04:22|0.199869
00:04:22|0.199613
00:04:25|0.199613
00:04:25|0.199613
00:04:26|0.199613
00:04:27|0.199613
00:04:28|0.199613
00:04:29|0.199613
00:04:30|0.200208
00:04:31|0.200208
00:04:32|0.200208
00:04:33|0.200208
00:04:35|0.200208
00:04:37|0.200208
00:04:37|0.200208
00:04:38|0.200208
00:04:40|0.200208
00:04:41|0.200208
00:04:42|0.200208
00:04:43|0.200208
00:04:45|0.200208
00:04:45|0.200208
00:04:46|0.200208
00:04:47|0.200208
00:04:48|0.200208
00:04:49|0.200208
00:04:50|0.200208
00:04:51|0.200208
00:04:52|0.200208
00:04:53|0.200208
00:04:54|0.200208
00:04:55|0.200208
00:04:56|0.200208
00:04:57|0.200208
00:04:58|0.200208
00:04:59|0.200208
00:05:00|0.200208
00:05:01|0.200208
00:05:02|0.200208
00:05:03|0.200208
00:05:04|0.200208
00:05:05|0.200208
00:05:06|0.200208
00:05:08|0.200208
00:05:10|0.200208
00:05:10|0.200208
00:05:12|0.200208
00:05:13|0.200208
00:05:13|0.200208
00:05:15|0.200208
00:05:15|0.200882
00:05:17|0.200882
00:05:18|0.200882
00:05:19|0.200882
00:05:20|0.200882
00:05:22|0.200882
00:05:22|0.200882
00:05:23|0.200882
00:05:24|0.200882
00:05:25|0.200882
00:05:26|0.200882
00:05:27|0.200882
00:05:28|0.200882
00:05:29|0.200882
00:05:30|0.200882
00:05:31|0.200882
00:05:32|0.200882
00:05:33|0.200882
00:05:34|0.200882
00:05:35|0.200882
00:05:36|0.200882
00:05:37|0.200882
00:05:38|0.200882
00:05:39|0.200882
00:05:40|0.200882
00:05:41|0.200882
00:05:43|0.200882
00:05:44|0.200882
00:05:45|0.200882
00:05:46|0.200882
00:05:47|0.200882
00:05:48|0.200882
00:05:50|0.200882
00:05:50|0.200882
00:05:51|0.200882
00:05:52|0.200882
00:05:53|0.200882
00:05:54|0.200882
00:05:55|0.200882
00:05:56|0.200882
00:05:57|0.200882
00:05:58|0.200882
00:05:59|0.200882
00:06:00|0.200882
00:06:01|0.200882
00:06:02|0.200882
00:06:03|0.200882
00:06:04|0.200882
00:06:05|0.200882
00:06:06|0.200882
00:06:08|0.200882
00:06:10|0.200882
00:06:11|0.200882
00:06:12|0.200882
00:06:14|0.201088
00:06:14|0.201088
00:06:16|0.201088
00:06:17|0.201088
00:06:18|0.201088
00:06:19|0.201088
00:06:20|0.201088
00:06:21|0.201088
00:06:22|0.201169
00:06:23|0.201169
00:06:24|0.201169
00:06:24|0.201169
00:06:26|0.201169
00:06:27|0.201169
00:06:28|0.201169
00:06:29|0.201169
00:06:30|0.201169
00:06:31|0.201317
00:06:32|0.201317
00:06:33|0.201317
00:06:34|0.201317
00:06:35|0.201317
00:06:36|0.201317
00:06:36|0.201317
00:06:38|0.201317
00:06:39|0.201317
00:06:40|0.201317
00:06:41|0.201317
00:06:42|0.201317
00:06:43|0.201317
00:06:44|0.201317
00:06:45|0.201317
00:06:46|0.201317
00:06:47|0.201317
00:06:48|0.201317
00:06:49|0.201317
00:06:50|0.201317
00:06:51|0.201317
00:06:51|0.201317
00:06:53|0.201317
00:06:54|0.201317
00:06:55|0.201317
00:06:55|0.201317
00:06:57|0.201317
00:06:58|0.201317
00:06:59|0.201518
00:07:00|0.201518
00:07:00|0.201518
00:07:02|0.201518
00:07:03|0.201518
00:07:04|0.201518
00:07:04|0.201518
00:07:06|0.201518
00:07:06|0.201953
00:07:09|0.201953
00:07:09|0.201953
00:07:10|0.201953
00:07:11|0.201953
00:07:12|0.20213
00:07:13|0.20213
00:07:14|0.20213
00:07:15|0.20213
00:07:16|0.20213
00:07:17|0.20213
00:07:19|0.20213
00:07:20|0.20213
00:07:21|0.20213
00:07:21|0.20213
00:07:24|0.20213
00:07:24|0.20213
00:07:25|0.20213
00:07:26|0.20213
00:07:27|0.20213
00:07:28|0.20213
00:07:29|0.202053
00:07:31|0.202053
00:07:31|0.202053
00:07:32|0.202053
00:07:33|0.202053
00:07:34|0.202053
00:07:36|0.202053
00:07:36|0.202053
00:07:37|0.202053
00:07:38|0.202053
00:07:39|0.202053
00:07:41|0.202053
00:07:41|0.202053
00:07:42|0.202053
00:07:43|0.202053
00:07:44|0.202053
00:07:45|0.202053
00:07:46|0.202053
00:07:47|0.202053
00:07:48|0.202053
00:07:49|0.202053
00:07:50|0.202053
00:07:51|0.202053
00:07:52|0.202053
00:07:53|0.202053
00:07:54|0.202053
00:07:55|0.202053
00:07:56|0.202053
00:07:57|0.202053
00:07:59|0.202053
00:08:00|0.202053
00:08:01|0.202053
00:08:02|0.202053
00:08:03|0.202053
00:08:04|0.201744
00:08:05|0.201744
00:08:06|0.201744
00:08:07|0.201744
00:08:07|0.201744
00:08:10|0.201744
00:08:10|0.201744
00:08:12|0.202039
00:08:14|0.202039
00:08:15|0.201929
00:08:16|0.201929
00:08:17|0.201929
00:08:18|0.201929
00:08:19|0.201929
00:08:20|0.201929
00:08:21|0.20157
00:08:23|0.20157
00:08:23|0.20157
00:08:24|0.20157
00:08:25|0.20157
00:08:26|0.20157
00:08:27|0.20157
00:08:28|0.20157
00:08:29|0.20157
00:08:30|0.20157
00:08:31|0.201325
00:08:32|0.201325
00:08:33|0.201325
00:08:34|0.201325
00:08:35|0.201325
00:08:36|0.201325
00:08:37|0.201325
00:08:38|0.20156
00:08:39|0.20156
00:08:40|0.20156
00:08:41|0.20156
00:08:42|0.20156
00:08:43|0.20156
00:08:44|0.20156
00:08:45|0.20156
00:08:46|0.20156
00:08:47|0.20156
00:08:48|0.201553
00:08:49|0.201553
00:08:50|0.201553
00:08:52|0.201553
00:08:53|0.20185
00:08:53|0.20185
00:08:54|0.20199
00:08:55|0.20199
00:08:57|0.202234
00:08:58|0.202234
00:08:59|0.202234
00:08:59|0.202234
00:09:01|0.202234
00:09:02|0.202234
00:09:03|0.202234
00:09:04|0.202234
00:09:05|0.202064
00:09:06|0.202064
00:09:07|0.201757
00:09:08|0.201757
00:09:09|0.201757
00:09:11|0.201939
00:09:12|0.201939
00:09:14|0.201939
00:09:15|0.201939
00:09:16|0.201939
00:09:16|0.201939
00:09:19|0.201939
00:09:19|0.201939
00:09:21|0.201939
00:09:22|0.201939
00:09:23|0.201939
00:09:24|0.201939
00:09:25|0.201939
00:09:27|0.202077
00:09:28|0.202077
00:09:29|0.202077
00:09:30|0.202077
00:09:31|0.202077
00:09:32|0.202077
00:09:33|0.201939
00:09:34|0.201939
00:09:35|0.201939
00:09:36|0.201939
00:09:38|0.201964
00:09:38|0.201964
00:09:39|0.201964
00:09:40|0.201964
00:09:41|0.201964
00:09:42|0.201964
00:09:44|0.201964
00:09:45|0.201964
00:09:46|0.201964
00:09:47|0.201964
00:09:48|0.201964
00:09:49|0.201964
00:09:50|0.201964
00:09:51|0.201964
00:09:52|0.201964
00:09:53|0.201964
00:09:53|0.201964
00:09:55|0.201964
00:09:56|0.201964
00:09:57|0.201964
00:09:58|0.201964
00:09:58|0.201964
00:10:00|0.201964
00:10:00|0.201964
00:10:02|0.201964
00:10:03|0.201964
00:10:03|0.201964
00:10:06|0.201964
00:10:06|0.201964
00:10:07|0.201964
00:10:08|0.201964
00:10:09|0.201964
00:10:11|0.201964
00:10:13|0.201964
00:10:13|0.201964
00:10:15|0.201964
00:10:17|0.201964
00:10:17|0.201964
00:10:19|0.201964
00:10:21|0.201964
00:10:21|0.201964
00:10:22|0.201964
00:10:23|0.201964
00:10:24|0.201964
00:10:25|0.201964
00:10:26|0.201964
00:10:28|0.201964
00:10:28|0.201964
00:10:29|0.201964
00:10:30|0.201964
00:10:31|0.202058
00:10:33|0.202058
00:10:33|0.202058
00:10:34|0.202058
00:10:35|0.202058
00:10:36|0.202058
00:10:38|0.202058
00:10:38|0.202058
00:10:39|0.202058
00:10:40|0.202058
00:10:41|0.202058
00:10:43|0.202058
00:10:43|0.202058
00:10:44|0.202058
00:10:45|0.202058
00:10:46|0.202058
00:10:47|0.201958
00:10:48|0.201958
00:10:49|0.201958
00:10:50|0.201958
00:10:51|0.201958
00:10:52|0.201958
00:10:54|0.201958
00:10:54|0.201958
00:10:55|0.201958
00:10:56|0.201958
00:10:57|0.201958
00:10:59|0.201958
00:10:59|0.201958
00:11:00|0.201958
00:11:01|0.201958
00:11:02|0.201958
00:11:03|0.201958
00:11:04|0.201958
00:11:05|0.201958
00:11:06|0.201811
00:11:07|0.201811
00:11:08|0.201811
00:11:09|0.201811
00:11:10|0.201811
00:11:12|0.201859
00:11:14|0.201859
00:11:14|0.201859
00:11:15|0.201859
00:11:16|0.201859
00:11:18|0.201859
00:11:20|0.201859
00:11:20|0.201859
00:11:21|0.201859
00:11:23|0.201859
00:11:24|0.201859
00:11:25|0.201859
00:11:26|0.201859
00:11:27|0.201859
00:11:28|0.201859
00:11:29|0.201859
00:11:30|0.201859
00:11:31|0.201859
00:11:32|0.201859
00:11:32|0.201859
00:11:34|0.201859
00:11:34|0.201859
00:11:35|0.201859
00:11:37|0.201859
00:11:38|0.201859
00:11:38|0.201859
00:11:40|0.201859
00:11:41|0.201859
00:11:42|0.201859
00:11:43|0.201859
00:11:44|0.201859
00:11:45|0.201595
00:11:46|0.201456
00:11:47|0.201456
00:11:48|0.201456
00:11:49|0.201456
00:11:49|0.201456
00:11:50|0.201456
00:11:52|0.201456
00:11:53|0.201456
00:11:54|0.201456
00:11:55|0.201456
00:11:56|0.201456
00:11:57|0.201456
00:11:58|0.201456
00:11:59|0.201456
00:12:00|0.201456
00:12:00|0.201456
00:12:02|0.201456
00:12:03|0.201456
00:12:04|0.201456
00:12:05|0.201456
00:12:06|0.201456
00:12:07|0.201456
00:12:08|0.201456
00:12:09|0.201456
00:12:10|0.201456
00:12:10|0.201456
00:12:13|0.201456
00:12:14|0.201456
00:12:16|0.201456
00:12:17|0.201456
00:12:19|0.201456
00:12:19|0.201456
00:12:21|0.201456
00:12:22|0.201177
00:12:23|0.201177
00:12:25|0.201177
00:12:25|0.201177
00:12:26|0.201133
00:12:27|0.201133
00:12:28|0.201133
00:12:29|0.201133
00:12:30|0.201133
00:12:31|0.201133
00:12:32|0.201133
00:12:33|0.201133
00:12:34|0.201321
00:12:35|0.201321
00:12:36|0.201321
00:12:38|0.201321
00:12:40|0.201321
00:12:40|0.201321
00:12:42|0.201321
00:12:43|0.201321
00:12:44|0.201321
00:12:45|0.201321
00:12:46|0.201321
00:12:47|0.201321
00:12:48|0.201177
00:12:49|0.201177
00:12:50|0.201177
00:12:52|0.201177
00:12:53|0.201177
00:12:54|0.201149
00:12:55|0.201149
00:12:55|0.201149
00:12:56|0.201149
00:12:58|0.201149
00:12:59|0.201149
00:13:00|0.200395
00:13:01|0.200395
00:13:02|0.200395
00:13:03|0.200395
00:13:04|0.200395
00:13:05|0.200395
00:13:06|0.200395
00:13:07|0.200395
00:13:08|0.200395
00:13:09|0.200395
00:13:10|0.200395
00:13:11|0.200395
00:13:12|0.200395
00:13:14|0.200395
00:13:15|0.200395
00:13:16|0.200436
00:13:17|0.200436
00:13:18|0.200436
00:13:19|0.200436
00:13:20|0.200436
00:13:21|0.200436
00:13:22|0.200436
00:13:24|0.200436
00:13:25|0.200436
00:13:26|0.200436
00:13:27|0.200559
00:13:28|0.200559
00:13:29|0.200559
00:13:30|0.200559
00:13:31|0.200559
00:13:32|0.200559
00:13:33|0.200559
00:13:34|0.200559
00:13:35|0.200559
00:13:36|0.200559
00:13:37|0.200559
00:13:38|0.200779
00:13:39|0.200779
00:13:40|0.200779
00:13:41|0.200779
00:13:42|0.200779
00:13:43|0.200779
00:13:44|0.200779
00:13:45|0.200779
00:13:46|0.200893
00:13:47|0.200893
00:13:49|0.200893
00:13:50|0.200893
00:13:51|0.200893
00:13:51|0.200559
00:13:52|0.200559
00:13:54|0.200559
00:13:55|0.200559
00:13:56|0.200559
00:13:57|0.200559
00:13:58|0.200559
00:13:59|0.200559
00:14:00|0.200559
00:14:01|0.200559
00:14:02|0.200559
00:14:03|0.200559
00:14:04|0.200559
00:14:05|0.200559
00:14:06|0.200559
00:14:07|0.200559
00:14:08|0.200559
00:14:09|0.200559
00:14:10|0.200559
00:14:11|0.200559
00:14:12|0.200559
00:14:14|0.200559
00:14:14|0.200559
00:14:16|0.200559
00:14:18|0.200559
00:14:19|0.200559
00:14:20|0.200559
00:14:21|0.200559
00:14:22|0.200559
00:14:23|0.200559
00:14:24|0.200559
00:14:26|0.200559
00:14:26|0.200559
00:14:27|0.200559
00:14:28|0.200559
00:14:30|0.200559
00:14:31|0.200559
00:14:31|0.200559
00:14:33|0.200559
00:14:33|0.200559
00:14:35|0.200559
00:14:35|0.200559
00:14:37|0.200559
00:14:38|0.200648
00:14:39|0.200648
00:14:40|0.200648
00:14:41|0.200648
00:14:42|0.200648
00:14:43|0.200648
00:14:44|0.200648
00:14:45|0.200648
00:14:46|0.200648
00:14:47|0.200648
00:14:48|0.200648
00:14:49|0.200648
00:14:50|0.200648
00:14:51|0.200648
00:14:52|0.200648
00:14:53|0.200648
00:14:54|0.200648
00:14:55|0.200648
00:14:56|0.200648
00:14:57|0.200648
00:14:58|0.200648
00:14:59|0.200648
00:15:00|0.200648
00:15:01|0.200648
00:15:02|0.200649
00:15:03|0.200649
00:15:04|0.200649
00:15:05|0.200649
00:15:06|0.200649
00:15:07|0.200649
00:15:08|0.200649
00:15:09|0.200649
00:15:10|0.200649
00:15:11|0.200649
00:15:12|0.200649
00:15:13|0.200649
00:15:15|0.200649
00:15:16|0.200649
00:15:17|0.200649
00:15:18|0.200631
00:15:20|0.200631
00:15:21|0.200631
00:15:22|0.200631
00:15:23|0.200631
00:15:24|0.200631
00:15:26|0.200631
00:15:27|0.200935
00:15:27|0.200935
00:15:28|0.200935
00:15:30|0.200935
00:15:30|0.200935
00:15:32|0.201194
00:15:33|0.201194
00:15:33|0.201194
00:15:35|0.201194
00:15:35|0.201194
00:15:36|0.201194
00:15:38|0.201194
00:15:39|0.201276
00:15:39|0.201276
00:15:40|0.201276
00:15:41|0.201276
00:15:42|0.201276
00:15:44|0.201276
00:15:44|0.201276
00:15:45|0.201125
00:15:47|0.201125
00:15:48|0.201125
00:15:48|0.201125
00:15:49|0.201125
00:15:51|0.201125
00:15:52|0.201266
00:15:52|0.201276
00:15:53|0.201276
00:15:54|0.201276
00:15:55|0.201276
00:15:57|0.201276
00:15:57|0.201449
00:15:58|0.201449
00:15:59|0.201449
00:16:00|0.201449
00:16:01|0.201449
00:16:03|0.201449
00:16:03|0.201449
00:16:05|0.201449
00:16:05|0.201449
00:16:07|0.201449
00:16:07|0.201528
00:16:08|0.201528
00:16:09|0.201528
00:16:10|0.201528
00:16:12|0.201528
00:16:13|0.20125
00:16:13|0.20125
00:16:15|0.20125
00:16:17|0.20125
00:16:18|0.20125
00:16:18|0.201361
00:16:20|0.201361
00:16:21|0.201361
00:16:22|0.201361
00:16:24|0.201361
00:16:24|0.201361
00:16:26|0.201361
00:16:26|0.201361
00:16:28|0.201361
00:16:29|0.201361
00:16:30|0.201361
00:16:31|0.201361
00:16:32|0.201361
00:16:34|0.201361
00:16:35|0.201361
00:16:35|0.201361
00:16:37|0.201361
00:16:38|0.201227
00:16:38|0.201227
00:16:39|0.201227
00:16:41|0.201227
00:16:41|0.201227
00:16:43|0.201227
00:16:44|0.201227
00:16:44|0.201227
00:16:46|0.201227
00:16:46|0.201227
00:16:47|0.201227
00:16:48|0.201227
00:16:50|0.201227
00:16:51|0.201227
00:16:52|0.201227
00:16:53|0.201227
00:16:54|0.201227
00:16:55|0.201227
00:16:56|0.201227
00:16:57|0.201227
00:16:58|0.201227
00:16:59|0.201227
00:17:00|0.201227
00:17:01|0.201227
00:17:02|0.201227
00:17:03|0.201227
00:17:04|0.201227
00:17:05|0.201227
00:17:06|0.201267
00:17:07|0.201267
00:17:08|0.201267
00:17:09|0.201267
00:17:10|0.201267
00:17:11|0.201267
00:17:12|0.201267
00:17:13|0.201267
00:17:14|0.201267
00:17:16|0.201267
00:17:17|0.201267
00:17:18|0.201267
00:17:20|0.201267
00:17:21|0.201267
00:17:22|0.201267
00:17:23|0.201267
00:17:25|0.201267
00:17:26|0.201267
00:17:27|0.201267
00:17:28|0.201267
00:17:28|0.201267
00:17:30|0.201268
00:17:30|0.201268
00:17:32|0.201268
00:17:34|0.201268
00:17:35|0.201268
00:17:36|0.201495
00:17:37|0.201495
00:17:38|0.201495
00:17:38|0.201495
00:17:40|0.201495
00:17:41|0.201495
00:17:42|0.201495
00:17:43|0.201495
00:17:43|0.201495
00:17:45|0.201495
00:17:46|0.201495
00:17:47|0.201495
00:17:48|0.201495
00:17:48|0.201495
00:17:49|0.201495
00:17:50|0.201506
00:17:51|0.201506
00:17:53|0.201506
00:17:54|0.201506
00:17:54|0.201715
00:17:55|0.201715
00:17:56|0.201715
00:17:57|0.201715
00:17:58|0.201715
00:18:00|0.202
00:18:00|0.202
00:18:02|0.202
00:18:03|0.202
00:18:04|0.202
00:18:05|0.202
00:18:06|0.202
00:18:07|0.202
00:18:08|0.202
00:18:09|0.202
00:18:10|0.202
00:18:11|0.202
00:18:12|0.202
00:18:13|0.202
00:18:14|0.202
00:18:15|0.202
00:18:16|0.202
00:18:17|0.202
00:18:18|0.202
00:18:19|0.201583
00:18:20|0.201583
00:18:22|0.201583
00:18:22|0.201583
00:18:24|0.201583
00:18:25|0.201583
00:18:27|0.201583
00:18:28|0.201583
00:18:29|0.201583
00:18:30|0.201663
00:18:31|0.201663
00:18:32|0.201663
00:18:33|0.201663
00:18:34|0.201663
00:18:35|0.201663
00:18:36|0.201663
00:18:37|0.201663
00:18:38|0.201663
00:18:39|0.201663
00:18:40|0.201663
00:18:41|0.201663
00:18:43|0.201663
00:18:43|0.201663
00:18:44|0.201663
00:18:46|0.201663
00:18:47|0.201663
00:18:48|0.201663
00:18:49|0.201663
00:18:50|0.201663
00:18:51|0.201663
00:18:52|0.201663
00:18:53|0.201663
00:18:54|0.201663
00:18:56|0.201663
00:18:57|0.201663
00:18:58|0.201663
00:18:59|0.201663
00:19:00|0.201663
00:19:01|0.201663
00:19:02|0.201663
00:19:03|0.201663
00:19:05|0.201663
00:19:06|0.201663
00:19:07|0.201663
00:19:07|0.201663
00:19:08|0.201663
00:19:09|0.201663
00:19:10|0.201663
00:19:11|0.201663
00:19:12|0.201663
00:19:14|0.201663
00:19:14|0.201663
00:19:16|0.201663
00:19:17|0.201663
00:19:19|0.201663
00:19:20|0.201663
00:19:21|0.201663
00:19:22|0.201663
00:19:22|0.201663
00:19:24|0.201663
00:19:24|0.201663
00:19:26|0.201663
00:19:27|0.201663
00:19:28|0.201663
00:19:29|0.201663
00:19:30|0.201663
00:19:31|0.201663
00:19:32|0.201663
00:19:33|0.201663
00:19:34|0.201663
00:19:36|0.201663
00:19:37|0.201663
00:19:38|0.201663
00:19:39|0.201663
00:19:40|0.201663
00:19:41|0.201663
00:19:41|0.201663
00:19:43|0.201663
00:19:43|0.201663
00:19:45|0.201663
00:19:46|0.201663
00:19:47|0.201663
00:19:48|0.201663
00:19:49|0.201663
00:19:49|0.201663
00:19:51|0.201663
00:19:52|0.201663
00:19:53|0.201663
00:19:54|0.201663
00:19:54|0.201663
00:19:56|0.201663
00:19:56|0.201663
00:19:58|0.201663
00:19:59|0.201663
00:19:59|0.201663
00:20:00|0.201663
00:20:02|0.201663
00:20:03|0.201663
00:20:03|0.200528
00:20:04|0.200528
00:20:06|0.200528
00:20:06|0.200528
00:20:07|0.200528
00:20:09|0.200528
00:20:10|0.200309
00:20:10|0.200309
00:20:11|0.200309
00:20:12|0.200309
00:20:14|0.200309
00:20:14|0.200309
00:20:15|0.200309
00:20:17|0.200309
00:20:18|0.200309
00:20:20|0.200309
00:20:21|0.200309
00:20:22|0.200309
00:20:23|0.200309
00:20:24|0.200309
00:20:25|0.200309
00:20:26|0.200309
00:20:27|0.200309
00:20:28|0.200309
00:20:29|0.200309
00:20:30|0.200309
00:20:31|0.200309
00:20:32|0.200309
00:20:33|0.200309
00:20:34|0.200309
00:20:36|0.200309
00:20:37|0.200309
00:20:38|0.200309
00:20:39|0.200309
00:20:40|0.200309
00:20:41|0.19939
00:20:42|0.19939
00:20:43|0.19939
00:20:44|0.19939
00:20:45|0.19939
00:20:46|0.19939
00:20:47|0.19939
00:20:48|0.19939
00:20:49|0.19939
00:20:50|0.19939
00:20:51|0.19939
00:20:52|0.19939
00:20:53|0.19939
00:20:54|0.19939
00:20:55|0.199664
00:20:56|0.199883
00:20:57|0.199883
00:20:58|0.199883
00:20:59|0.199965
00:21:00|0.199965
00:21:01|0.199965
00:21:02|0.199965
00:21:03|0.199965
00:21:04|0.199965
00:21:05|0.199965
00:21:06|0.199965
00:21:07|0.199965
00:21:08|0.199965
00:21:09|0.199965
00:21:10|0.199965
00:21:11|0.199965
00:21:12|0.199965
00:21:13|0.199965
00:21:14|0.199965
00:21:15|0.199965
00:21:16|0.199965
00:21:18|0.199965
00:21:19|0.199965
00:21:21|0.199691
00:21:21|0.199691
00:21:22|0.19939
00:21:24|0.19939
00:21:25|0.19939
00:21:26|0.19939
00:21:28|0.19939
00:21:29|0.19939
00:21:30|0.19939
00:21:31|0.19939
00:21:32|0.199481
00:21:33|0.199481
00:21:34|0.199481
00:21:35|0.199481
00:21:36|0.199636
00:21:37|0.199636
00:21:38|0.199636
00:21:40|0.19955
00:21:40|0.19955
00:21:42|0.19955
00:21:43|0.19955
00:21:44|0.19955
00:21:45|0.19955
00:21:46|0.19955
00:21:47|0.19955
00:21:48|0.19955
00:21:49|0.19955
00:21:51|0.19955
00:21:52|0.19955
00:21:52|0.19955
00:21:53|0.19955
00:21:54|0.19955
00:21:55|0.19955
00:21:57|0.19955
00:21:57|0.19955
00:21:58|0.19955
00:22:00|0.19955
00:22:00|0.19955
00:22:01|0.19955
00:22:02|0.19955
00:22:04|0.19955
00:22:04|0.19955
00:22:06|0.19955
00:22:07|0.19955
00:22:08|0.19955
00:22:08|0.19955
00:22:09|0.19955
00:22:10|0.19955
00:22:12|0.199465
00:22:13|0.199465
00:22:14|0.199465
00:22:15|0.199465
00:22:16|0.199465
00:22:17|0.199465
00:22:19|0.199465
00:22:20|0.199408
00:22:22|0.199408
00:22:23|0.199408
00:22:25|0.199408
00:22:25|0.199408
00:22:27|0.199408
00:22:28|0.199408
00:22:29|0.199408
00:22:30|0.199408
00:22:31|0.199408
00:22:32|0.199408
00:22:33|0.19955
00:22:34|0.19955
00:22:35|0.19955
00:22:36|0.19955
00:22:37|0.199664
00:22:38|0.199664
00:22:39|0.199664
00:22:40|0.199664
00:22:41|0.199664
00:22:43|0.199664
00:22:43|0.199664
00:22:45|0.199664
00:22:46|0.199664
00:22:47|0.199664
00:22:48|0.199664
00:22:48|0.199664
00:22:49|0.199664
00:22:51|0.199664
00:22:51|0.199664
00:22:53|0.199664
00:22:54|0.199664
00:22:55|0.199777
00:22:55|0.199777
00:22:57|0.199708
00:22:57|0.199708
00:22:59|0.199708
00:22:59|0.199708
00:23:00|0.199708
00:23:01|0.199708
00:23:03|0.199708
00:23:03|0.199708
00:23:05|0.199708
00:23:05|0.199708
00:23:07|0.199708
00:23:08|0.199708
00:23:09|0.199708
00:23:10|0.199708
00:23:11|0.199708
00:23:12|0.199708
00:23:13|0.199708
00:23:13|0.199708
00:23:15|0.199708
00:23:15|0.199708
00:23:16|0.199708
00:23:18|0.199708
00:23:18|0.199708
00:23:20|0.199708
00:23:21|0.199708
00:23:22|0.199708
00:23:23|0.199708
00:23:25|0.199708
00:23:25|0.199708
00:23:27|0.199708
00:23:27|0.199708
00:23:28|0.199708
00:23:30|0.199708
00:23:31|0.199708
00:23:33|0.199708
00:23:34|0.199708
00:23:35|0.199708
00:23:36|0.199708
00:23:37|0.199708
00:23:38|0.199708
00:23:39|0.199708
00:23:40|0.199708
00:23:41|0.199708
00:23:42|0.199708
00:23:43|0.199708
00:23:44|0.199708
00:23:45|0.199708
00:23:46|0.199708
00:23:47|0.199708
00:23:48|0.199708
00:23:49|0.199708
00:23:50|0.199708
00:23:51|0.200095
00:23:52|0.200095
00:23:53|0.200095
00:23:54|0.200095
00:23:55|0.200095
00:23:56|0.200095
00:23:57|0.200095
00:23:59|0.200095
00:24:00|0.200095
00:24:00|0.200095
00:24:02|0.200095
00:24:03|0.200095
00:24:04|0.200095
00:24:05|0.200095
00:24:06|0.200095
00:24:06|0.200095
00:24:08|0.200095
00:24:09|0.200095
00:24:09|0.200095
00:24:10|0.200095
00:24:11|0.200095
00:24:12|0.200095
00:24:13|0.200095
00:24:15|0.200095
00:24:15|0.200095
00:24:17|0.200095
00:24:18|0.200095
00:24:18|0.200095
00:24:20|0.200095
00:24:21|0.200095
00:24:23|0.200095
00:24:24|0.200095
00:24:25|0.200095
00:24:26|0.200095
00:24:27|0.200095
00:24:29|0.200095
00:24:30|0.200095
00:24:31|0.200095
00:24:32|0.200095
00:24:33|0.200095
00:24:34|0.200095
00:24:35|0.200095
00:24:36|0.200095
00:24:37|0.200095
00:24:38|0.200095
00:24:39|0.200095
00:24:40|0.200095
00:24:41|0.200095
00:24:42|0.200095
00:24:43|0.200095
00:24:44|0.200095
00:24:45|0.200095
00:24:46|0.200095
00:24:47|0.200095
00:24:48|0.200095
00:24:49|0.200095
00:24:50|0.200095
00:24:51|0.200095
00:24:52|0.200095
00:24:53|0.200095
00:24:54|0.200095
00:24:55|0.200095
00:24:56|0.200095
00:24:57|0.200095
00:24:58|0.200095
00:24:59|0.200095
00:25:00|0.200095
00:25:01|0.200095
00:25:02|0.200095
00:25:03|0.200095
00:25:04|0.200095
00:25:05|0.200095
00:25:06|0.200095
00:25:07|0.200095
00:25:08|0.200095
00:25:09|0.200095
00:25:10|0.200095
00:25:11|0.200095
00:25:12|0.200095
00:25:13|0.200095
00:25:14|0.200095
00:25:15|0.200095
00:25:16|0.200095
00:25:17|0.200095
00:25:18|0.200095
00:25:19|0.200095
00:25:20|0.200095
00:25:22|0.200095
00:25:23|0.200095
00:25:25|0.200095
00:25:26|0.200095
00:25:27|0.200095
00:25:28|0.200095
00:25:30|0.200095
00:25:30|0.200095
00:25:31|0.200095
00:25:32|0.200095
00:25:33|0.200095
00:25:35|0.200095
00:25:36|0.200095
00:25:37|0.200095
00:25:38|0.200095
00:25:39|0.200095
00:25:39|0.200069
00:25:40|0.200069
00:25:42|0.200069
00:25:43|0.200069
00:25:44|0.200069
00:25:45|0.200069
00:25:45|0.200069
00:25:47|0.200069
00:25:47|0.200069
00:25:49|0.200069
00:25:50|0.200069
00:25:50|0.200069
00:25:52|0.200069
00:25:53|0.200069
00:25:54|0.200069
00:25:55|0.200069
00:25:55|0.200069
00:25:56|0.200069
00:25:57|0.200069
00:25:58|0.200069
00:26:00|0.200069
00:26:01|0.200069
00:26:02|0.200069
00:26:03|0.200069
00:26:03|0.200069
00:26:04|0.200069
00:26:06|0.200069
00:26:07|0.200069
00:26:07|0.200069
00:26:09|0.200069
00:26:09|0.200069
00:26:11|0.200069
00:26:11|0.200069
00:26:13|0.200069
00:26:14|0.200069
00:26:14|0.200069
00:26:15|0.200069
00:26:17|0.200069
00:26:17|0.200069
00:26:19|0.200069
00:26:19|0.200069
00:26:21|0.200069
00:26:23|0.200069
00:26:24|0.200069
00:26:26|0.200069
00:26:27|0.200069
00:26:29|0.200069
00:26:30|0.200069
00:26:30|0.200069
00:26:31|0.200051
00:26:32|0.200051
00:26:34|0.200051
00:26:34|0.200051
00:26:36|0.200051
00:26:37|0.200051
00:26:38|0.200051
00:26:39|0.200051
00:26:40|0.200051
00:26:41|0.200051
00:26:42|0.200051
00:26:43|0.200051
00:26:44|0.200051
00:26:45|0.200051
00:26:46|0.200051
00:26:47|0.200051
00:26:48|0.200051
00:26:49|0.200051
00:26:50|0.200051
00:26:51|0.200051
00:26:52|0.200051
00:26:53|0.200051
00:26:54|0.200051
00:26:55|0.200051
00:26:56|0.200051
00:26:57|0.200051
00:26:58|0.200051
00:26:59|0.200051
00:27:00|0.200051
00:27:01|0.200051
00:27:02|0.199801
00:27:03|0.199801
00:27:04|0.199801
00:27:05|0.199801
00:27:06|0.199801
00:27:07|0.199801
00:27:08|0.199801
00:27:09|0.199801
00:27:10|0.199801
00:27:11|0.199801
00:27:12|0.199801
00:27:13|0.199801
00:27:14|0.199801
00:27:15|0.199801
00:27:16|0.199801
00:27:17|0.199801
00:27:18|0.199801
00:27:19|0.199801
00:27:20|0.199801
00:27:21|0.199801
00:27:23|0.199801
00:27:24|0.199801
00:27:26|0.199592
00:27:26|0.199592
00:27:27|0.199592
00:27:28|0.199592
00:27:29|0.199592
00:27:30|0.199592
00:27:31|0.199592
00:27:32|0.199592
00:27:33|0.199592
00:27:35|0.199592
00:27:36|0.199592
00:27:37|0.199592
00:27:38|0.199592
00:27:39|0.199592
00:27:40|0.199592
00:27:40|0.199592
00:27:41|0.199592
00:27:43|0.199592
00:27:45|0.199592
00:27:45|0.199592
00:27:46|0.199592
00:27:47|0.199592
00:27:48|0.199592
00:27:49|0.199592
00:27:50|0.199592
00:27:51|0.199592
00:27:52|0.199592
00:27:54|0.199592
00:27:54|0.199592
00:27:55|0.199592
00:27:56|0.199592
00:27:57|0.199592
00:27:58|0.199592
00:27:59|0.199592
00:28:00|0.199592
00:28:01|0.199592
00:28:02|0.199592
00:28:03|0.199592
00:28:05|0.199592
00:28:05|0.199592
00:28:06|0.199592
00:28:07|0.199592
00:28:08|0.199592
00:28:09|0.199592
00:28:10|0.199592
00:28:11|0.199592
00:28:13|0.199592
00:28:14|0.199592
00:28:14|0.199592
00:28:16|0.199592
00:28:17|0.199592
00:28:18|0.199592
00:28:19|0.199592
00:28:20|0.199592
00:28:21|0.199592
00:28:21|0.199592
00:28:24|0.199592
00:28:25|0.199592
00:28:26|0.199592
00:28:26|0.199592
00:28:28|0.199592
00:28:29|0.199592
00:28:30|0.199592
00:28:31|0.199592
00:28:32|0.199592
00:28:32|0.199592
00:28:34|0.199592
00:28:36|0.199592
00:28:36|0.199592
00:28:38|0.199592
00:28:39|0.199592
00:28:40|0.199592
00:28:41|0.199592
00:28:42|0.199592
00:28:43|0.199592
00:28:44|0.199592
00:28:44|0.199592
00:28:46|0.199592
00:28:48|0.199592
00:28:48|0.199592
00:28:49|0.199592
00:28:50|0.199975
00:28:52|0.199975
00:28:53|0.199975
00:28:54|0.199975
00:28:55|0.199975
00:28:56|0.199975
00:28:57|0.199975
00:28:58|0.199975
00:28:59|0.199975
00:29:00|0.199975
00:29:01|0.199975
00:29:02|0.199975
00:29:03|0.199975
00:29:04|0.199975
00:29:05|0.199975
00:29:06|0.199975
00:29:07|0.199975
00:29:08|0.199975
00:29:09|0.199975
00:29:10|0.199975
00:29:10|0.200136
00:29:12|0.200136
00:29:13|0.200136
00:29:14|0.200136
00:29:15|0.200136
00:29:16|0.200136
00:29:17|0.200136
00:29:18|0.200136
00:29:19|0.200136
00:29:20|0.200136
00:29:21|0.200136
00:29:21|0.200136
00:29:24|0.200136
00:29:25|0.200136
00:29:26|0.200136
00:29:27|0.200136
00:29:29|0.200136
00:29:30|0.200136
00:29:31|0.200136
00:29:32|0.200136
00:29:33|0.200136
00:29:34|0.199889
00:29:35|0.199889
00:29:36|0.199889
00:29:37|0.199889
00:29:38|0.199889
00:29:39|0.199889
00:29:40|0.199889
00:29:41|0.199889
00:29:42|0.199889
00:29:43|0.199889
00:29:44|0.199889
00:29:45|0.199889
00:29:47|0.199889
00:29:47|0.199889
00:29:48|0.199889
00:29:49|0.199889
00:29:50|0.199889
00:29:51|0.199889
00:29:53|0.199889
00:29:54|0.199889
00:29:55|0.199889
00:29:56|0.199889
00:29:57|0.199889
00:29:58|0.199805
00:29:59|0.199805
00:30:00|0.199805
00:30:01|0.199805
00:30:02|0.199805
00:30:03|0.199805
00:30:04|0.199805
00:30:05|0.199805
00:30:07|0.199805
00:30:07|0.199805
00:30:08|0.199805
00:30:09|0.199805
00:30:11|0.199805
00:30:12|0.199805
00:30:13|0.199293
00:30:14|0.199293
00:30:15|0.199293
00:30:17|0.19982
00:30:17|0.19982
00:30:18|0.19982
00:30:19|0.19982
00:30:20|0.19982
00:30:21|0.19982
00:30:22|0.19982
00:30:23|0.19982
00:30:25|0.19982
00:30:26|0.19982
00:30:27|0.19982
00:30:29|0.19982
00:30:29|0.19982
00:30:31|0.19982
00:30:31|0.19982
00:30:32|0.19982
00:30:33|0.19982
00:30:35|0.19982
00:30:35|0.19982
00:30:36|0.19982
00:30:38|0.19982
00:30:39|0.19982
00:30:40|0.19982
00:30:41|0.19982
00:30:41|0.19982
00:30:43|0.19982
00:30:43|0.19982
00:30:44|0.19982
00:30:46|0.19982
00:30:47|0.19982
00:30:47|0.19982
00:30:49|0.200382
00:30:49|0.200382
00:30:51|0.200382
00:30:52|0.200382
00:30:52|0.200382
00:30:54|0.200382
00:30:55|0.200382
00:30:56|0.200382
00:30:56|0.200382
00:30:58|0.200382
00:30:59|0.200382
00:31:00|0.200382
00:31:01|0.200382
00:31:01|0.200382
00:31:03|0.200382
00:31:04|0.200382
00:31:04|0.200382
00:31:06|0.200382
00:31:06|0.200382
00:31:07|0.200382
00:31:09|0.200382
00:31:09|0.200382
00:31:11|0.200382
00:31:12|0.200382
00:31:13|0.200382
00:31:14|0.200382
00:31:15|0.200382
00:31:16|0.200382
00:31:17|0.200382
00:31:18|0.200382
00:31:19|0.200382
00:31:20|0.200382
00:31:21|0.200382
00:31:22|0.200382
00:31:23|0.200382
00:31:25|0.200382
00:31:26|0.200382
00:31:27|0.200382
00:31:28|0.200382
00:31:30|0.200382
00:31:30|0.200382
00:31:32|0.200382
00:31:32|0.200382
00:31:34|0.200382
00:31:35|0.200382
00:31:36|0.200382
00:31:37|0.200382
00:31:38|0.200457
00:31:39|0.200457
00:31:41|0.200457
00:31:42|0.200457
00:31:43|0.200457
00:31:44|0.200457
00:31:45|0.200457
00:31:45|0.200457
00:31:46|0.200457
00:31:48|0.20069
00:31:49|0.20069
00:31:50|0.20069
00:31:51|0.20091
00:31:52|0.20091
00:31:53|0.20091
00:31:54|0.20091
00:31:55|0.20091
00:31:56|0.20091
00:31:57|0.20091
00:31:58|0.20091
00:31:59|0.20091
00:32:00|0.20091
00:32:01|0.20091
00:32:02|0.20091
00:32:03|0.20091
00:32:04|0.20091
00:32:05|0.20091
00:32:07|0.20091
00:32:07|0.20091
00:32:09|0.201213
00:32:09|0.201213
00:32:11|0.201213
00:32:11|0.201213
00:32:12|0.201213
00:32:13|0.201213
00:32:14|0.201213
00:32:16|0.201213
00:32:16|0.201213
00:32:17|0.201213
00:32:19|0.201213
00:32:20|0.201213
00:32:20|0.201213
00:32:21|0.20091
00:32:23|0.20091
00:32:24|0.20091
00:32:25|0.20091
00:32:27|0.20091
00:32:28|0.20091
00:32:29|0.20091
00:32:30|0.20091
00:32:32|0.20091
00:32:32|0.20091
00:32:33|0.20091
00:32:34|0.20091
00:32:35|0.20091
00:32:36|0.20091
00:32:37|0.20091
00:32:38|0.20091
00:32:39|0.20091
00:32:40|0.20091
00:32:41|0.20091
00:32:42|0.20091
00:32:43|0.20091
00:32:44|0.20091
00:32:45|0.20091
00:32:46|0.20091
00:32:47|0.20091
00:32:48|0.20091
00:32:49|0.20091
00:32:50|0.20091
00:32:51|0.20091
00:32:53|0.20091
00:32:53|0.20091
00:32:54|0.20091
00:32:55|0.20091
00:32:57|0.20091
00:32:58|0.20091
00:32:58|0.20091
00:32:59|0.20091
00:33:00|0.20091
00:33:01|0.20091
00:33:02|0.20091
00:33:03|0.20091
00:33:04|0.20091
00:33:05|0.20091
00:33:06|0.20091
00:33:07|0.20091
00:33:09|0.20091
00:33:09|0.20091
00:33:10|0.20091
00:33:11|0.20091
00:33:12|0.20091
00:33:13|0.20091
00:33:14|0.20091
00:33:15|0.20091
00:33:17|0.20091
00:33:18|0.20091
00:33:18|0.20091
00:33:20|0.20091
00:33:20|0.20091
00:33:22|0.20091
00:33:23|0.20091
00:33:23|0.20091
00:33:25|0.20091
00:33:26|0.20091
00:33:28|0.20091
00:33:28|0.20091
00:33:30|0.20091
00:33:31|0.20091
00:33:32|0.20091
00:33:33|0.20091
00:33:34|0.20091
00:33:35|0.20091
00:33:36|0.20091
00:33:37|0.20091
00:33:38|0.20091
00:33:39|0.20091
00:33:40|0.20091
00:33:41|0.20091
00:33:42|0.20091
00:33:43|0.20091
00:33:44|0.20091
00:33:45|0.20091
00:33:47|0.20091
00:33:47|0.20091
00:33:49|0.20091
00:33:49|0.20091
00:33:51|0.20091
00:33:51|0.20091
00:33:53|0.20091
00:33:53|0.20091
00:33:54|0.20091
00:33:55|0.20091
00:33:57|0.20091
00:33:57|0.20091
00:33:58|0.20091
00:33:59|0.201036
00:34:00|0.201036
00:34:02|0.201036
00:34:03|0.201036
00:34:04|0.201036
00:34:04|0.201036
00:34:05|0.201036
00:34:07|0.201036
00:34:07|0.201036
00:34:09|0.201036
00:34:10|0.201036
00:34:11|0.201036
00:34:11|0.201036
00:34:13|0.201036
00:34:13|0.201036
00:34:14|0.201036
00:34:16|0.201359
00:34:17|0.201359
00:34:18|0.201359
00:34:19|0.201359
00:34:20|0.201359
00:34:21|0.201359
00:34:22|0.201359
00:34:23|0.201359
00:34:24|0.201359
00:34:25|0.201359
00:34:26|0.201359
00:34:28|0.201359
00:34:29|0.201359
00:34:31|0.201359
00:34:31|0.201359
00:34:33|0.201359
00:34:34|0.201359
00:34:35|0.201359
00:34:36|0.201359
00:34:37|0.201359
00:34:38|0.201359
00:34:39|0.201359
00:34:40|0.201359
00:34:41|0.201359
00:34:42|0.201359
00:34:43|0.201359
00:34:44|0.201359
00:34:46|0.201359
00:34:46|0.201359
00:34:48|0.201359
00:34:48|0.201359
00:34:49|0.201359
00:34:50|0.201359
00:34:52|0.201359
00:34:52|0.201359
00:34:54|0.201359
00:34:55|0.201359
00:34:56|0.201359
00:34:57|0.201359
00:34:58|0.201359
00:34:59|0.201359
00:35:00|0.201359
00:35:01|0.201359
00:35:02|0.201359
00:35:03|0.201538
00:35:05|0.201538
00:35:05|0.201538
00:35:06|0.201538
00:35:07|0.201538
00:35:08|0.201538
00:35:10|0.201538
00:35:11|0.201538
00:35:12|0.201538
00:35:12|0.201538
00:35:14|0.201538
00:35:15|0.201538
00:35:16|0.201538
00:35:16|0.201538
00:35:17|0.201359
00:35:18|0.201359
00:35:20|0.201359
00:35:21|0.201359
00:35:22|0.201359
00:35:22|0.201359
00:35:24|0.201359
00:35:24|0.201359
00:35:25|0.201359
00:35:27|0.201359
00:35:29|0.201359
00:35:31|0.201359
00:35:31|0.201359
00:35:33|0.201359
00:35:34|0.201359
00:35:35|0.201359
00:35:36|0.201359
00:35:37|0.201359
00:35:38|0.20132
00:35:39|0.20132
00:35:40|0.20132
00:35:40|0.20132
00:35:42|0.20132
00:35:43|0.20132
00:35:44|0.20132
00:35:46|0.20132
00:35:46|0.20132
00:35:47|0.20132
00:35:48|0.20132
00:35:49|0.20132
00:35:50|0.20132
00:35:51|0.20132
00:35:52|0.20132
00:35:53|0.20132
00:35:54|0.20132
00:35:55|0.20132
00:35:56|0.20132
00:35:57|0.20132
00:35:58|0.20132
00:35:59|0.20132
00:36:00|0.20132
00:36:01|0.20132
00:36:02|0.20132
00:36:03|0.20132
00:36:04|0.20132
00:36:05|0.20132
00:36:06|0.20132
00:36:07|0.20132
00:36:08|0.20132
00:36:09|0.20132
00:36:10|0.20132
00:36:11|0.20132
00:36:12|0.20132
00:36:13|0.20132
00:36:14|0.20132
00:36:15|0.20132
00:36:16|0.20132
00:36:17|0.20132
00:36:19|0.200877
00:36:19|0.200877
00:36:20|0.200877
00:36:21|0.200877
00:36:23|0.200877
00:36:24|0.200877
00:36:24|0.200877
00:36:26|0.200877
00:36:27|0.200877
00:36:29|0.200877
00:36:30|0.200877
00:36:30|0.200877
00:36:32|0.200877
00:36:34|0.200877
00:36:34|0.200877
00:36:35|0.200877
00:36:36|0.200877
00:36:37|0.200877
00:36:38|0.200877
00:36:39|0.200877
00:36:40|0.200877
00:36:41|0.200877
00:36:43|0.200877
00:36:44|0.200877
00:36:46|0.200877
00:36:46|0.200877
00:36:47|0.200877
00:36:49|0.200877
00:36:51|0.200877
00:36:51|0.200877
00:36:52|0.200877
00:36:53|0.200877
00:36:55|0.200877
00:36:55|0.200877
00:36:56|0.200877
00:36:57|0.200877
00:36:58|0.200877
00:37:00|0.200877
00:37:00|0.200877
00:37:01|0.200877
00:37:02|0.200877
00:37:03|0.200877
00:37:05|0.200877
00:37:05|0.200877
00:37:06|0.200877
00:37:07|0.200877
00:37:08|0.200877
00:37:10|0.200877
00:37:10|0.200877
00:37:11|0.200877
00:37:12|0.200877
00:37:13|0.200877
00:37:15|0.200877
00:37:15|0.200877
00:37:16|0.200877
00:37:17|0.200877
00:37:18|0.200877
00:37:20|0.200877
00:37:20|0.200877
00:37:21|0.200877
00:37:22|0.201248
00:37:23|0.201238
00:37:24|0.201238
00:37:25|0.201238
00:37:26|0.201248
00:37:27|0.201248
00:37:28|0.201248
00:37:30|0.201248
00:37:31|0.201248
00:37:32|0.201248
00:37:33|0.201248
00:37:34|0.201248
00:37:36|0.201248
00:37:37|0.201248
00:37:38|0.201248
00:37:40|0.20103
00:37:41|0.20103
00:37:42|0.20103
00:37:43|0.20103
00:37:44|0.20103
00:37:45|0.20103
00:37:46|0.20103
00:37:46|0.20103
00:37:48|0.20103
00:37:49|0.20103
00:37:50|0.20103
00:37:51|0.20103
00:37:52|0.20103
00:37:53|0.20103
00:37:54|0.20103
00:37:55|0.20103
00:37:56|0.20103
00:37:57|0.20103
00:37:58|0.20103
00:37:59|0.20103
00:38:00|0.20103
00:38:01|0.20103
00:38:02|0.20103
00:38:03|0.20103
00:38:04|0.20103
00:38:05|0.20103
00:38:06|0.20103
00:38:07|0.200877
00:38:08|0.200877
00:38:09|0.2002
00:38:10|0.200742
00:38:11|0.200742
00:38:12|0.200742
00:38:13|0.200742
00:38:14|0.200896
00:38:15|0.200896
00:38:16|0.200896
00:38:17|0.200896
00:38:18|0.200896
00:38:19|0.200896
00:38:20|0.200896
00:38:21|0.200896
00:38:22|0.200896
00:38:23|0.200896
00:38:24|0.200896
00:38:25|0.200896
00:38:26|0.200896
00:38:27|0.200896
00:38:28|0.200896
00:38:29|0.200896
00:38:31|0.200896
00:38:32|0.200841
00:38:33|0.200841
00:38:35|0.200841
00:38:35|0.200841
00:38:37|0.200841
00:38:38|0.200841
00:38:39|0.200841
00:38:39|0.200841
00:38:41|0.200841
00:38:42|0.200841
00:38:43|0.200841
00:38:44|0.200841
00:38:45|0.200841
00:38:46|0.200764
00:38:47|0.200764
00:38:49|0.200764
00:38:50|0.200764
00:38:51|0.200764
00:38:52|0.200841
00:38:53|0.201183
00:38:54|0.201183
00:38:55|0.201183
00:38:57|0.201183
00:38:57|0.201183
00:38:59|0.201183
00:39:00|0.201183
00:39:01|0.201183
00:39:01|0.201183
00:39:03|0.201183
00:39:04|0.201183
00:39:04|0.201183
00:39:06|0.201183
00:39:06|0.201183
00:39:07|0.201183
00:39:09|0.201183
00:39:10|0.201183
00:39:10|0.201183
00:39:12|0.20116
00:39:12|0.20116
00:39:13|0.20116
00:39:14|0.20116
00:39:16|0.20116
00:39:17|0.20116
00:39:17|0.20116
00:39:18|0.20116
00:39:20|0.20116
00:39:20|0.20116
00:39:21|0.20116
00:39:22|0.20116
00:39:24|0.20116
00:39:25|0.20116
00:39:26|0.201367
00:39:27|0.201367
00:39:27|0.201367
00:39:28|0.201367
00:39:29|0.201367
00:39:31|0.201367
00:39:32|0.201367
00:39:34|0.201367
00:39:35|0.201367
00:39:36|0.201367
00:39:38|0.201367
00:39:39|0.201367
00:39:39|0.201367
00:39:41|0.201367
00:39:42|0.201367
00:39:43|0.201367
00:39:44|0.201367
00:39:45|0.201367
00:39:46|0.201367
00:39:47|0.201367
00:39:48|0.201367
00:39:49|0.201367
00:39:50|0.201367
00:39:52|0.201367
00:39:53|0.201367
00:39:53|0.201367
00:39:54|0.201367
00:39:56|0.201367
00:39:57|0.201367
00:39:58|0.201367
00:39:59|0.201367
00:40:00|0.201367
00:40:01|0.201367
00:40:02|0.201367
00:40:03|0.201367
00:40:04|0.201367
00:40:05|0.201367
00:40:06|0.201367
00:40:07|0.201367
00:40:08|0.201367
00:40:09|0.201367
00:40:10|0.201367
00:40:11|0.201367
00:40:12|0.201367
00:40:13|0.201367
00:40:14|0.201367
00:40:15|0.201367
00:40:16|0.201367
00:40:17|0.201367
00:40:18|0.201367
00:40:19|0.201367
00:40:20|0.201367
00:40:21|0.201367
00:40:22|0.201367
00:40:23|0.201367
00:40:24|0.201367
00:40:25|0.201367
00:40:26|0.201367
00:40:27|0.200879
00:40:28|0.200879
00:40:29|0.200879
00:40:30|0.200879
00:40:31|0.200879
00:40:33|0.200879
00:40:35|0.200879
00:40:36|0.200879
00:40:37|0.200879
00:40:38|0.200879
00:40:39|0.200879
00:40:40|0.200997
00:40:41|0.200997
00:40:42|0.200997
00:40:43|0.200997
00:40:44|0.200997
00:40:45|0.200997
00:40:46|0.200997
00:40:47|0.200997
00:40:48|0.200997
00:40:49|0.201155
00:40:50|0.201155
00:40:51|0.201155
00:40:52|0.201155
00:40:53|0.201155
00:40:54|0.201155
00:40:55|0.201335
00:40:56|0.201335
00:40:57|0.201335
00:40:58|0.201335
00:40:59|0.201335
00:41:00|0.201335
00:41:01|0.201335
00:41:02|0.201335
00:41:03|0.201335
00:41:04|0.201335
00:41:05|0.201335
00:41:06|0.201335
00:41:07|0.201367
00:41:08|0.201367
00:41:09|0.201367
00:41:10|0.201367
00:41:11|0.201493
00:41:12|0.201493
00:41:13|0.201493
00:41:14|0.201493
00:41:15|0.201493
00:41:16|0.201493
00:41:17|0.201493
00:41:18|0.201493
00:41:19|0.201663
00:41:20|0.201663
00:41:21|0.201663
00:41:22|0.201663
00:41:23|0.201663
00:41:24|0.201663
00:41:25|0.201663
00:41:26|0.201663
00:41:27|0.201663
00:41:28|0.201663
00:41:29|0.201663
00:41:30|0.201663
00:41:31|0.201663
00:41:33|0.201663
00:41:34|0.201663
00:41:36|0.201663
00:41:37|0.201663
00:41:38|0.201663
00:41:38|0.201663
00:41:41|0.201663
00:41:41|0.201663
00:41:42|0.201663
00:41:43|0.201663
00:41:44|0.201663
00:41:45|0.201663
00:41:47|0.201663
00:41:48|0.201663
00:41:49|0.201663
00:41:51|0.201663
00:41:51|0.201663
00:41:52|0.201663
00:41:53|0.201663
00:41:55|0.202315
00:41:56|0.202315
00:41:57|0.202315
00:41:59|0.202315
00:41:59|0.202315
00:42:00|0.20245
00:42:01|0.20245
00:42:02|0.20245
00:42:03|0.20245
00:42:04|0.20245
00:42:05|0.20245
00:42:06|0.20245
00:42:07|0.20245
00:42:08|0.20245
00:42:09|0.20245
00:42:10|0.20245
00:42:11|0.20245
00:42:12|0.20245
00:42:13|0.20245
00:42:14|0.20245
00:42:15|0.20245
00:42:16|0.20245
00:42:17|0.20245
00:42:18|0.20245
00:42:19|0.20245
00:42:20|0.20245
00:42:21|0.202243
00:42:22|0.202243
00:42:23|0.202243
00:42:24|0.202263
00:42:25|0.202263
00:42:26|0.202263
00:42:27|0.202263
00:42:28|0.202263
00:42:29|0.202263
00:42:30|0.202263
00:42:31|0.202263
00:42:32|0.202263
00:42:34|0.202263
00:42:34|0.202263
00:42:37|0.202263
00:42:38|0.202263
00:42:40|0.202263
00:42:40|0.202263
00:42:42|0.202263
00:42:43|0.202263
00:42:44|0.202263
00:42:46|0.202263
00:42:46|0.202263
00:42:47|0.202263
00:42:48|0.202263
00:42:49|0.202263
00:42:50|0.202263
00:42:51|0.202263
00:42:53|0.202263
00:42:53|0.202263
00:42:54|0.202263
00:42:55|0.202263
00:42:56|0.202263
00:42:57|0.202263
00:42:58|0.202263
00:42:59|0.202263
00:43:00|0.202263
00:43:01|0.202263
00:43:02|0.202263
00:43:04|0.20206
00:43:05|0.20206
00:43:06|0.20206
00:43:06|0.20206
00:43:08|0.20206
00:43:09|0.20206
00:43:09|0.20206
00:43:11|0.20206
00:43:12|0.20206
00:43:13|0.20206
00:43:14|0.201663
00:43:14|0.201663
00:43:15|0.201663
00:43:16|0.201663
00:43:18|0.201663
00:43:18|0.201663
00:43:20|0.201663
00:43:21|0.201663
00:43:21|0.201663
00:43:23|0.201663
00:43:24|0.201663
00:43:25|0.201663
00:43:26|0.201203
00:43:27|0.201203
00:43:28|0.201203
00:43:29|0.201203
00:43:29|0.201203
00:43:30|0.201203
00:43:31|0.201203
00:43:33|0.201203
00:43:35|0.201203
00:43:36|0.201203
00:43:37|0.201203
00:43:39|0.201203
00:43:39|0.201203
00:43:40|0.201203
00:43:41|0.201203
00:43:42|0.201203
00:43:44|0.201203
00:43:45|0.201203
00:43:46|0.201203
00:43:46|0.201203
00:43:48|0.201203
00:43:49|0.201203
00:43:50|0.201203
00:43:51|0.201203
00:43:52|0.201203
00:43:53|0.201203
00:43:55|0.201203
00:43:55|0.200838
00:43:56|0.200838
00:43:57|0.200838
00:43:58|0.200838
00:43:59|0.200838
00:44:00|0.200838
00:44:01|0.200838
00:44:03|0.200838
00:44:04|0.200838
00:44:05|0.200838
00:44:06|0.200838
00:44:07|0.200838
00:44:08|0.200838
00:44:09|0.200838
00:44:10|0.200838
00:44:11|0.200838
00:44:12|0.200838
00:44:13|0.200838
00:44:13|0.200838
00:44:15|0.200838
00:44:15|0.200838
00:44:17|0.200838
00:44:17|0.200838
00:44:19|0.200838
00:44:20|0.200838
00:44:21|0.200838
00:44:22|0.200838
00:44:22|0.200838
00:44:24|0.200838
00:44:24|0.200838
00:44:26|0.200838
00:44:27|0.200838
00:44:28|0.200838
00:44:29|0.200838
00:44:29|0.200838
00:44:31|0.200838
00:44:32|0.200838
00:44:33|0.200838
00:44:34|0.200838
00:44:36|0.200838
00:44:37|0.200838
00:44:39|0.200838
00:44:39|0.200838
00:44:40|0.200838
00:44:41|0.200838
00:44:43|0.200838
00:44:44|0.200838
00:44:46|0.200838
00:44:46|0.200838
00:44:47|0.200838
00:44:48|0.200838
00:44:50|0.200838
00:44:51|0.200838
00:44:51|0.200838
00:44:53|0.200838
00:44:54|0.200838
00:44:55|0.200838
00:44:57|0.200838
00:44:57|0.200838
00:44:58|0.200838
00:44:59|0.200838
00:45:00|0.200838
00:45:01|0.200838
00:45:02|0.200838
00:45:04|0.200838
00:45:05|0.200838
00:45:06|0.200838
00:45:07|0.200838
00:45:08|0.200838
00:45:09|0.200838
00:45:10|0.200838
00:45:11|0.200838
00:45:12|0.200838
00:45:13|0.200838
00:45:15|0.200838
00:45:15|0.202121
00:45:17|0.202121
00:45:17|0.202121
00:45:18|0.202121
00:45:19|0.202121
00:45:20|0.202121
00:45:22|0.202121
00:45:23|0.202121
00:45:24|0.202121
00:45:25|0.202121
00:45:25|0.202121
00:45:27|0.202121
00:45:28|0.202121
00:45:29|0.202121
00:45:29|0.202121
00:45:30|0.202121
00:45:31|0.202121
00:45:32|0.202121
00:45:34|0.202121
00:45:34|0.202121
00:45:36|0.202121
00:45:38|0.202121
00:45:39|0.202121
00:45:41|0.202121
00:45:42|0.202121
00:45:43|0.202121
00:45:44|0.202121
00:45:45|0.202121
00:45:46|0.202121
00:45:47|0.202121
00:45:48|0.202121
00:45:49|0.202121
00:45:50|0.202121
00:45:51|0.202121
00:45:52|0.202121
00:45:53|0.202552
00:45:53|0.202552
00:45:54|0.202552
00:45:56|0.202552
00:45:57|0.202552
00:45:58|0.202552
00:45:58|0.202552
00:46:00|0.202552
00:46:00|0.202552
00:46:02|0.202552
00:46:03|0.202552
00:46:03|0.202552
00:46:05|0.202552
00:46:06|0.202552
00:46:07|0.202552
00:46:08|0.202552
00:46:09|0.202552
00:46:09|0.202552
00:46:11|0.202552
00:46:11|0.202552
00:46:13|0.202552
00:46:14|0.202892
00:46:15|0.202892
00:46:16|0.202892
00:46:18|0.202892
00:46:19|0.202892
00:46:20|0.202892
00:46:20|0.202892
00:46:21|0.202892
00:46:22|0.202892
00:46:24|0.202892
00:46:25|0.202892
00:46:25|0.202892
00:46:26|0.202892
00:46:28|0.202892
00:46:29|0.202892
00:46:30|0.202892
00:46:31|0.202892
00:46:31|0.202892
00:46:32|0.202892
00:46:33|0.202892
00:46:34|0.202892
00:46:35|0.202892
00:46:37|0.202892
00:46:39|0.202892
00:46:40|0.202892
00:46:42|0.202892
00:46:42|0.202892
00:46:44|0.202892
00:46:45|0.202892
00:46:46|0.202892
00:46:47|0.202892
00:46:48|0.202892
00:46:49|0.202892
00:46:50|0.202892
00:46:51|0.202892
00:46:52|0.202892
00:46:53|0.202892
00:46:54|0.202892
00:46:55|0.202892
00:46:56|0.202892
00:46:57|0.202892
00:46:59|0.202892
00:46:59|0.202892
00:47:01|0.202892
00:47:02|0.202892
00:47:03|0.202892
00:47:04|0.202892
00:47:05|0.202892
00:47:06|0.202892
00:47:07|0.202892
00:47:08|0.202892
00:47:09|0.202892
00:47:10|0.202892
00:47:11|0.202892
00:47:12|0.202892
00:47:13|0.202892
00:47:14|0.202892
00:47:15|0.202892
00:47:16|0.202892
00:47:17|0.202892
00:47:18|0.202892
00:47:19|0.202892
00:47:20|0.202892
00:47:21|0.202892
00:47:22|0.202892
00:47:23|0.202892
00:47:24|0.202892
00:47:25|0.202892
00:47:26|0.202892
00:47:27|0.202892
00:47:28|0.202892
00:47:29|0.202892
00:47:30|0.202892
00:47:31|0.202892
00:47:32|0.202892
00:47:33|0.202892
00:47:34|0.202552
00:47:35|0.202552
00:47:36|0.202552
00:47:37|0.202552
00:47:38|0.202552
00:47:40|0.202552
00:47:41|0.202552
00:47:42|0.202552
00:47:43|0.202552
00:47:45|0.202552
00:47:46|0.202552
00:47:46|0.202552
00:47:47|0.202552
00:47:49|0.202552
00:47:49|0.202552
00:47:51|0.202552
00:47:52|0.202552
00:47:53|0.202552
00:47:54|0.202552
00:47:55|0.202552
00:47:56|0.202552
00:47:57|0.202552
00:47:57|0.202552
00:47:58|0.202552
00:47:59|0.202552
00:48:00|0.202552
00:48:02|0.202552
00:48:03|0.202552
00:48:03|0.202552
00:48:05|0.202552
00:48:05|0.202552
00:48:07|0.202552
00:48:08|0.202552
00:48:09|0.202552
00:48:10|0.202552
00:48:11|0.202552
00:48:11|0.202552
00:48:12|0.202552
00:48:13|0.202552
00:48:14|0.202552
00:48:15|0.202552
00:48:16|0.202552
00:48:17|0.202552
00:48:19|0.202552
00:48:19|0.202552
00:48:20|0.202552
00:48:21|0.202552
00:48:22|0.202552
00:48:23|0.202552
00:48:25|0.202552
00:48:25|0.202552
00:48:26|0.202552
00:48:27|0.202552
00:48:28|0.202552
00:48:30|0.202552
00:48:30|0.202552
00:48:31|0.202552
00:48:32|0.202552
00:48:33|0.202552
00:48:34|0.202552
00:48:36|0.202552
00:48:36|0.202552
00:48:37|0.202552
00:48:39|0.202552
00:48:41|0.202552
00:48:42|0.202552
00:48:44|0.202552
00:48:45|0.202552
00:48:46|0.202552
00:48:46|0.202552
00:48:47|0.202552
00:48:49|0.202552
00:48:50|0.202552
00:48:51|0.202552
00:48:52|0.202552
00:48:54|0.202552
00:48:54|0.202552
00:48:56|0.202552
00:48:57|0.202552
00:48:58|0.202552
00:48:59|0.202552
00:49:00|0.202552
00:49:01|0.202552
00:49:02|0.202552
00:49:03|0.202552
00:49:04|0.202552
00:49:06|0.202552
00:49:07|0.202552
00:49:08|0.202552
00:49:09|0.202552
00:49:10|0.202552
00:49:11|0.202089
00:49:12|0.202089
00:49:13|0.202089
00:49:14|0.202089
00:49:15|0.202089
00:49:16|0.202089
00:49:17|0.202089
00:49:18|0.202089
00:49:19|0.202089
00:49:20|0.202089
00:49:21|0.202089
00:49:22|0.202089
00:49:23|0.202089
00:49:24|0.202089
00:49:25|0.202089
00:49:26|0.202089
00:49:27|0.202089
00:49:28|0.20213
00:49:29|0.20213
00:49:30|0.20213
00:49:31|0.20213
00:49:32|0.202177
00:49:33|0.202177
00:49:34|0.202177
00:49:35|0.202177
00:49:36|0.202177
00:49:37|0.202177
00:49:38|0.202177
00:49:39|0.202177
00:49:41|0.202177
00:49:41|0.202177
00:49:42|0.202177
00:49:44|0.202177
00:49:45|0.202177
00:49:45|0.202177
00:49:47|0.202177
00:49:48|0.202177
00:49:49|0.202177
00:49:50|0.202177
00:49:52|0.202177
00:49:52|0.202177
00:49:54|0.202177
00:49:55|0.202177
00:49:55|0.202177
00:49:56|0.202177
00:49:57|0.202177
00:49:59|0.202177
00:50:00|0.202177
00:50:01|0.202177
00:50:02|0.202177
00:50:03|0.202177
00:50:04|0.202177
00:50:05|0.202177
00:50:06|0.202177
00:50:06|0.202177
00:50:08|0.202177
00:50:09|0.202177
00:50:10|0.202177
00:50:10|0.202177
00:50:11|0.202177
00:50:12|0.202177
00:50:13|0.202177
00:50:15|0.202177
00:50:15|0.202177
00:50:16|0.202177
00:50:18|0.202177
00:50:19|0.202177
00:50:20|0.202177
00:50:21|0.202177
00:50:22|0.202177
00:50:23|0.202177
00:50:24|0.202177
00:50:25|0.202177
00:50:26|0.202177
00:50:27|0.202177
00:50:28|0.202177
00:50:29|0.202177
00:50:30|0.202177
00:50:31|0.202177
00:50:32|0.202177
00:50:33|0.202177
00:50:34|0.202177
00:50:35|0.202177
00:50:36|0.202177
00:50:37|0.202177
00:50:38|0.202177
00:50:39|0.202177
00:50:40|0.202177
00:50:42|0.202177
00:50:43|0.202177
00:50:44|0.202177
00:50:46|0.202177
00:50:46|0.202177
00:50:48|0.202177
00:50:49|0.202177
00:50:50|0.202177
00:50:51|0.202177
00:50:52|0.202177
00:50:53|0.202177
00:50:54|0.202177
00:50:55|0.202177
00:50:56|0.202177
00:50:57|0.202177
00:50:58|0.202177
00:50:59|0.202177
00:51:00|0.202177
00:51:01|0.202177
00:51:02|0.202177
00:51:03|0.202177
00:51:05|0.202177
00:51:05|0.202177
00:51:07|0.202177
00:51:07|0.202177
00:51:09|0.202177
00:51:09|0.202177
00:51:10|0.202177
00:51:11|0.202177
00:51:12|0.202177
00:51:13|0.202177
00:51:14|0.202177
00:51:16|0.202177
00:51:16|0.202177
00:51:18|0.202177
00:51:19|0.202177
00:51:20|0.202177
00:51:20|0.202177
00:51:22|0.202177
00:51:23|0.202177
00:51:24|0.202177
00:51:24|0.202177
00:51:26|0.202177
00:51:26|0.202177
00:51:27|0.202177
00:51:29|0.202177
00:51:30|0.202177
00:51:31|0.202177
00:51:32|0.202177
00:51:32|0.202112
00:51:33|0.202112
00:51:35|0.202112
00:51:35|0.202112
00:51:36|0.202112
00:51:37|0.202112
00:51:38|0.202112
00:51:39|0.202112
00:51:41|0.202112
00:51:43|0.202112
00:51:44|0.202112
00:51:45|0.202112
00:51:46|0.202112
00:51:47|0.202112
00:51:48|0.202112
00:51:49|0.202112
00:51:51|0.202112
00:51:52|0.202112
00:51:53|0.202112
00:51:54|0.202112
00:51:55|0.202112
00:51:57|0.202112
00:51:57|0.202112
00:51:58|0.202112
00:52:00|0.202112
00:52:01|0.202112
00:52:02|0.202112
00:52:02|0.202112
00:52:04|0.202112
00:52:05|0.202112
00:52:06|0.202112
00:52:06|0.202112
00:52:08|0.202112
00:52:08|0.202112
00:52:09|0.202112
00:52:10|0.202112
00:52:11|0.202112
00:52:12|0.202112
00:52:14|0.202112
00:52:15|0.202112
00:52:16|0.202112
00:52:16|0.202112
00:52:18|0.202112
00:52:19|0.202112
00:52:20|0.202112
00:52:21|0.202112
00:52:22|0.202528
00:52:23|0.202528
00:52:24|0.202528
00:52:25|0.202528
00:52:26|0.202528
00:52:27|0.202528
00:52:28|0.202528
00:52:29|0.202528
00:52:30|0.202528
00:52:31|0.202528
00:52:32|0.202528
00:52:33|0.202528
00:52:34|0.202528
00:52:35|0.202528
00:52:36|0.202528
00:52:37|0.202528
00:52:38|0.202203
00:52:39|0.202203
00:52:40|0.202203
00:52:41|0.202203
00:52:43|0.202203
00:52:44|0.202203
00:52:45|0.202203
00:52:47|0.202203
00:52:48|0.202203
00:52:49|0.202203
00:52:50|0.202203
00:52:51|0.202203
00:52:52|0.202203
00:52:53|0.202203
00:52:54|0.202203
00:52:55|0.202203
00:52:56|0.202203
00:52:57|0.202203
00:52:58|0.202203
00:52:59|0.202203
00:53:00|0.202203
00:53:02|0.202203
00:53:03|0.202203
00:53:04|0.202203
00:53:05|0.202203
00:53:06|0.202203
00:53:07|0.202203
00:53:07|0.202203
00:53:08|0.202203
00:53:09|0.202203
00:53:10|0.202203
00:53:12|0.202203
00:53:13|0.202203
00:53:14|0.202203
00:53:14|0.202203
00:53:15|0.202203
00:53:17|0.202203
00:53:17|0.202203
00:53:19|0.202203
00:53:20|0.202203
00:53:20|0.202203
00:53:22|0.202203
00:53:23|0.202203
00:53:24|0.202203
00:53:24|0.202203
00:53:26|0.202203
00:53:26|0.202203
00:53:27|0.202247
00:53:29|0.202247
00:53:29|0.202247
00:53:31|0.202247
00:53:32|0.202247
00:53:32|0.202247
00:53:34|0.202247
00:53:34|0.202247
00:53:36|0.202247
00:53:36|0.202247
00:53:37|0.202247
00:53:39|0.202247
00:53:39|0.202247
00:53:41|0.202247
00:53:42|0.202247
00:53:43|0.202247
00:53:45|0.202247
00:53:46|0.202247
00:53:48|0.202247
00:53:49|0.202247
00:53:51|0.202247
00:53:51|0.202247
00:53:53|0.202247
00:53:54|0.202247
00:53:55|0.202247
00:53:55|0.202247
00:53:57|0.202247
00:53:57|0.202247
00:53:59|0.202247
00:54:00|0.202247
00:54:01|0.202247
00:54:03|0.202247
00:54:03|0.202247
00:54:05|0.202247
00:54:06|0.202247
00:54:07|0.202247
00:54:08|0.202247
00:54:09|0.202247
00:54:10|0.202247
00:54:11|0.202247
00:54:12|0.202247
00:54:13|0.202247
00:54:14|0.202247
00:54:15|0.202247
00:54:16|0.202247
00:54:17|0.202247
00:54:18|0.203288
00:54:19|0.203288
00:54:20|0.203288
00:54:21|0.203288
00:54:22|0.203288
00:54:23|0.203288
00:54:24|0.203288
00:54:25|0.203288
00:54:26|0.203288
00:54:27|0.203288
00:54:28|0.203288
00:54:29|0.203288
00:54:30|0.203288
00:54:31|0.203288
00:54:32|0.203288
00:54:33|0.203288
00:54:34|0.203288
00:54:35|0.203288
00:54:36|0.203288
00:54:37|0.203288
00:54:38|0.203288
00:54:39|0.203288
00:54:40|0.203288
00:54:41|0.203288
00:54:42|0.203288
00:54:43|0.203288
00:54:45|0.203288
00:54:46|0.203288
00:54:47|0.203288
00:54:49|0.203288
00:54:50|0.203288
00:54:52|0.203288
00:54:53|0.203288
00:54:53|0.203288
00:54:55|0.203288
00:54:56|0.203288
00:54:57|0.203288
00:54:58|0.203288
00:54:59|0.203288
00:55:00|0.203288
00:55:01|0.203288
00:55:03|0.203288
00:55:03|0.203288
00:55:04|0.203288
00:55:06|0.203288
00:55:07|0.203288
00:55:08|0.203483
00:55:09|0.203483
00:55:10|0.203483
00:55:11|0.203483
00:55:12|0.203483
00:55:13|0.203483
00:55:14|0.203483
00:55:15|0.203483
00:55:16|0.203483
00:55:17|0.203483
00:55:18|0.203483
00:55:19|0.203483
00:55:20|0.203483
00:55:21|0.203483
00:55:23|0.203483
00:55:23|0.203483
00:55:25|0.203483
00:55:25|0.203483
00:55:26|0.203483
00:55:28|0.203483
00:55:28|0.203483
00:55:30|0.203483
00:55:31|0.203483
00:55:32|0.203483
00:55:32|0.203483
00:55:33|0.203483
00:55:34|0.203483
00:55:35|0.203483
00:55:37|0.203483
00:55:38|0.203483
00:55:39|0.203483
00:55:39|0.203483
00:55:41|0.203483
00:55:41|0.203483
00:55:42|0.203483
00:55:43|0.203483
00:55:45|0.203483
00:55:47|0.203483
00:55:48|0.203483
00:55:50|0.203483
00:55:51|0.203483
00:55:52|0.203483
00:55:53|0.203483
00:55:54|0.203483
00:55:55|0.203483
00:55:56|0.203483
00:55:57|0.203483
00:55:58|0.203483
00:55:59|0.203483
00:56:01|0.203483
00:56:02|0.203483
00:56:02|0.20325
00:56:04|0.20325
00:56:05|0.20325
00:56:06|0.20325
00:56:07|0.20325
00:56:08|0.20325
00:56:09|0.20325
00:56:10|0.20325
00:56:11|0.20325
00:56:12|0.20325
00:56:13|0.20325
00:56:14|0.20325
00:56:15|0.20325
00:56:16|0.20325
00:56:17|0.20325
00:56:18|0.20325
00:56:19|0.20325
00:56:20|0.20325
00:56:21|0.20325
00:56:22|0.20325
00:56:23|0.20325
00:56:24|0.20325
00:56:25|0.20325
00:56:26|0.20325
00:56:27|0.20325
00:56:28|0.20325
00:56:29|0.20325
00:56:30|0.20325
00:56:31|0.20325
00:56:32|0.20325
00:56:33|0.20325
00:56:34|0.20325
00:56:35|0.20325
00:56:36|0.20325
00:56:37|0.20325
00:56:38|0.20325
00:56:39|0.20325
00:56:40|0.20325
00:56:41|0.20325
00:56:42|0.202677
00:56:43|0.202677
00:56:44|0.202681
00:56:46|0.202681
00:56:46|0.202681
00:56:48|0.202681
00:56:49|0.202681
00:56:50|0.202681
00:56:51|0.202681
00:56:53|0.202681
00:56:54|0.202681
00:56:55|0.202681
00:56:57|0.202681
00:56:58|0.202681
00:56:58|0.202681
00:57:00|0.202681
00:57:00|0.202681
00:57:02|0.202681
00:57:03|0.202681
00:57:05|0.202681
00:57:06|0.202681
00:57:07|0.202681
00:57:08|0.202681
00:57:09|0.202681
00:57:10|0.202681
00:57:11|0.202681
00:57:12|0.202681
00:57:14|0.202681
00:57:15|0.202681
00:57:16|0.202681
00:57:17|0.202681
00:57:17|0.202681
00:57:18|0.202681
00:57:20|0.202681
00:57:21|0.202681
00:57:22|0.202681
00:57:23|0.202681
00:57:24|0.202681
00:57:25|0.202681
00:57:26|0.202681
00:57:27|0.202681
00:57:28|0.202681
00:57:29|0.202681
00:57:30|0.202681
00:57:31|0.202681
00:57:32|0.202681
00:57:33|0.202681
00:57:34|0.202681
00:57:35|0.202681
00:57:36|0.202681
00:57:37|0.202681
00:57:38|0.202681
00:57:39|0.202681
00:57:40|0.202681
00:57:41|0.202681
00:57:42|0.202681
00:57:43|0.202681
00:57:44|0.202681
00:57:45|0.202681
00:57:47|0.202681
00:57:48|0.202681
00:57:49|0.202681
00:57:50|0.202681
00:57:51|0.202681
00:57:52|0.202681
00:57:53|0.202681
00:57:54|0.202681
00:57:55|0.202681
00:57:56|0.202681
00:57:57|0.202681
00:57:58|0.202681
00:58:00|0.202681
00:58:01|0.202681
00:58:02|0.202681
00:58:03|0.202681
00:58:03|0.202681
00:58:05|0.202681
00:58:06|0.202681
00:58:07|0.202681
00:58:08|0.202681
00:58:09|0.202681
00:58:10|0.202681
00:58:11|0.202681
00:58:12|0.202681
00:58:13|0.202681
00:58:15|0.202681
00:58:15|0.202681
00:58:16|0.202681
00:58:17|0.202681
00:58:18|0.202681
00:58:19|0.202681
00:58:21|0.202681
00:58:22|0.202681
00:58:23|0.202681
00:58:24|0.202681
00:58:25|0.202681
00:58:26|0.202681
00:58:28|0.202681
00:58:28|0.202681
00:58:30|0.202681
00:58:31|0.202681
00:58:32|0.202681
00:58:33|0.202681
00:58:34|0.202681
00:58:35|0.202681
00:58:36|0.202681
00:58:37|0.202681
00:58:38|0.202681
00:58:39|0.202681
00:58:40|0.202681
00:58:41|0.202681
00:58:42|0.202681
00:58:43|0.202681
00:58:44|0.202681
00:58:45|0.203534
00:58:45|0.203534
00:58:46|0.203534
00:58:49|0.203534
00:58:50|0.203534
00:58:50|0.203534
00:58:52|0.203534
00:58:53|0.203534
00:58:55|0.203534
00:58:55|0.203534
00:58:57|0.203534
00:58:58|0.203534
00:58:59|0.203534
00:59:00|0.203534
00:59:01|0.203534
00:59:02|0.203534
00:59:04|0.203534
00:59:04|0.203534
00:59:06|0.203534
00:59:07|0.203534
00:59:08|0.203534
00:59:09|0.203534
00:59:10|0.203534
00:59:11|0.203534
00:59:12|0.203534
00:59:13|0.203534
00:59:14|0.203534
00:59:16|0.203534
00:59:17|0.203534
00:59:18|0.203534
00:59:19|0.203534
00:59:20|0.203534
00:59:21|0.203534
00:59:22|0.203534
00:59:23|0.203534
00:59:24|0.203534
00:59:26|0.203534
00:59:27|0.203534
00:59:28|0.203534
00:59:29|0.203534
00:59:29|0.203534
00:59:30|0.203534
00:59:32|0.203534
00:59:33|0.203534
00:59:34|0.203534
00:59:35|0.203534
00:59:36|0.203534
00:59:37|0.203534
00:59:38|0.203534
00:59:38|0.203492
00:59:40|0.203492
00:59:41|0.203492
00:59:43|0.203492
00:59:44|0.203492
00:59:44|0.203492
00:59:45|0.203492
00:59:46|0.203492
00:59:48|0.203492
00:59:50|0.203492
00:59:51|0.203492
00:59:52|0.203492
00:59:54|0.203492
00:59:55|0.203492
00:59:56|0.203492
00:59:56|0.203492
00:59:58|0.203492
00:59:59|0.203492
01:00:00|0.203492
01:00:01|0.203492
01:00:02|0.203492
01:00:04|0.203302
01:00:05|0.203302
01:00:06|0.203302
01:00:07|0.203302
01:00:08|0.203302
01:00:09|0.203302
01:00:10|0.203302
01:00:11|0.203302
01:00:12|0.203333
01:00:13|0.203333
01:00:14|0.203333
01:00:15|0.203333
01:00:17|0.203333
01:00:17|0.203333
01:00:18|0.203333
01:00:19|0.203333
01:00:20|0.203333
01:00:21|0.203302
01:00:22|0.203302
01:00:23|0.203302
01:00:24|0.203302
01:00:25|0.203302
01:00:26|0.203302
01:00:27|0.203302
01:00:28|0.203302
01:00:29|0.203302
01:00:30|0.203302
01:00:31|0.203302
01:00:32|0.203302
01:00:33|0.203302
01:00:34|0.203302
01:00:35|0.203302
01:00:36|0.203302
01:00:37|0.203302
01:00:38|0.203302
01:00:39|0.203302
01:00:40|0.203302
01:00:41|0.20328
01:00:42|0.20328
01:00:43|0.20328
01:00:44|0.20328
01:00:45|0.20328
01:00:46|0.20328
01:00:47|0.20328
01:00:49|0.20328
01:00:51|0.20328
01:00:52|0.20328
01:00:52|0.20328
01:00:54|0.20328
01:00:55|0.20328
01:00:56|0.20328
01:00:58|0.20328
01:00:58|0.20328
01:00:59|0.202681
01:01:00|0.202681
01:01:01|0.202681
01:01:02|0.202681
01:01:03|0.202681
01:01:04|0.202681
01:01:05|0.202681
01:01:06|0.202498
01:01:07|0.202498
01:01:08|0.202498
01:01:09|0.202498
01:01:10|0.202498
01:01:12|0.202498
01:01:12|0.202498
01:01:13|0.202498
01:01:15|0.202471
01:01:16|0.202471
01:01:17|0.202498
01:01:18|0.202498
01:01:19|0.202498
01:01:20|0.202498
01:01:21|0.202432
01:01:22|0.202432
01:01:23|0.202432
01:01:24|0.202432
01:01:25|0.202432
01:01:26|0.202432
01:01:26|0.202432
01:01:27|0.202432
01:01:29|0.202432
01:01:30|0.202114
01:01:31|0.202114
01:01:32|0.202114
01:01:33|0.202114
01:01:34|0.20203
01:01:34|0.20203
01:01:36|0.20203
01:01:37|0.20203
01:01:38|0.20202
01:01:39|0.20202
01:01:40|0.20202
01:01:41|0.20202
01:01:42|0.20202
01:01:43|0.20202
01:01:44|0.202142
01:01:44|0.202142
01:01:46|0.202142
01:01:47|0.202142
01:01:48|0.202142
01:01:49|0.202142
01:01:51|0.202142
01:01:52|0.202142
01:01:53|0.202142
01:01:54|0.202142
01:01:55|0.202142
01:01:55|0.202142
01:01:57|0.202142
01:01:58|0.202142
01:02:00|0.202142
01:02:01|0.202142
01:02:01|0.202142
01:02:03|0.202142
01:02:04|0.202142
01:02:05|0.202142
01:02:06|0.202142
01:02:08|0.202142
01:02:08|0.202294
01:02:09|0.202294
01:02:11|0.202294
01:02:11|0.202432
01:02:12|0.202432
01:02:13|0.202319
01:02:14|0.202319
01:02:16|0.202319
01:02:16|0.202319
01:02:17|0.202319
01:02:18|0.202319
01:02:19|0.202319
01:02:21|0.202319
01:02:21|0.202218
01:02:22|0.202218
01:02:24|0.202207
01:02:25|0.202207
01:02:26|0.202207
01:02:26|0.202207
01:02:28|0.20202
01:02:28|0.20202
01:02:30|0.20202
01:02:31|0.20202
01:02:31|0.202042
01:02:34|0.202042
01:02:34|0.202042
01:02:35|0.202042
01:02:36|0.202042
01:02:37|0.202042
01:02:38|0.202042
01:02:39|0.202042
01:02:40|0.202042
01:02:41|0.202042
01:02:42|0.202042
01:02:43|0.202042
01:02:44|0.202042
01:02:45|0.202042
01:02:46|0.202042
01:02:47|0.202042
01:02:48|0.202042
01:02:50|0.202042
01:02:52|0.202042
01:02:53|0.202042
01:02:55|0.202042
01:02:56|0.202042
01:02:58|0.202042
01:02:59|0.202042
01:03:01|0.202042
01:03:02|0.202042
01:03:03|0.202042
01:03:04|0.202042
01:03:05|0.202042
01:03:06|0.202042
01:03:07|0.202042
01:03:08|0.202042
01:03:11|0.202042
01:03:12|0.202042
01:03:13|0.202042
01:03:14|0.202042
01:03:15|0.202042
01:03:16|0.202042
01:03:17|0.202042
01:03:18|0.202042
01:03:19|0.202042
01:03:20|0.202042
01:03:21|0.202042
01:03:23|0.202042
01:03:24|0.202042
01:03:25|0.202042
01:03:25|0.202042
01:03:26|0.202042
01:03:28|0.202042
01:03:29|0.202042
01:03:30|0.202042
01:03:31|0.202042
01:03:31|0.202042
01:03:32|0.202042
01:03:34|0.202042
01:03:35|0.202042
01:03:35|0.202042
01:03:37|0.202042
01:03:38|0.202042
01:03:38|0.202042
01:03:39|0.202042
01:03:41|0.201685
01:03:42|0.201685
01:03:43|0.201685
01:03:44|0.201685
01:03:45|0.201685
01:03:46|0.201685
01:03:47|0.201685
01:03:48|0.201685
01:03:49|0.201685
01:03:49|0.20121
01:03:52|0.20121
01:03:53|0.20121
01:03:55|0.20121
01:03:55|0.20121
01:03:56|0.20121
01:03:57|0.20121
01:03:58|0.201518
01:04:00|0.201756
01:04:01|0.201567
01:04:02|0.201567
01:04:03|0.201567
01:04:04|0.201567
01:04:05|0.201567
01:04:07|0.201668
01:04:07|0.201668
01:04:08|0.201668
01:04:09|0.201668
01:04:10|0.201668
01:04:11|0.201668
01:04:12|0.201668
01:04:14|0.201668
01:04:14|0.201668
01:04:15|0.201668
01:04:17|0.201668
01:04:18|0.201668
01:04:18|0.201183
01:04:19|0.201183
01:04:21|0.201183
01:04:22|0.201183
01:04:23|0.201183
01:04:25|0.201183
01:04:25|0.201183
01:04:26|0.201183
01:04:27|0.201283
01:04:28|0.201283
01:04:29|0.201283
01:04:30|0.201283
01:04:31|0.201283
01:04:32|0.201283
01:04:33|0.201141
01:04:35|0.201141
01:04:35|0.201141
01:04:36|0.201141
01:04:37|0.201141
01:04:38|0.201141
01:04:39|0.201141
01:04:41|0.201141
01:04:41|0.201141
01:04:42|0.201141
01:04:43|0.201141
01:04:44|0.201141
01:04:45|0.201141
01:04:46|0.201141
01:04:47|0.200619
01:04:48|0.200619
01:04:49|0.200619
01:04:51|0.200619
01:04:52|0.200862
01:04:54|0.200862
01:04:55|0.200862
01:04:56|0.200862
01:04:58|0.201093
01:04:59|0.201093
01:05:00|0.201093
01:05:01|0.201107
01:05:02|0.201107
01:05:03|0.201107
01:05:03|0.201107
01:05:05|0.201107
01:05:06|0.200905
01:05:07|0.200905
01:05:08|0.200905
01:05:08|0.200905
01:05:10|0.200905
01:05:11|0.200905
01:05:12|0.200905
01:05:13|0.200905
01:05:14|0.200905
01:05:15|0.200696
01:05:16|0.200245
01:05:17|0.200045
01:05:18|0.200045
01:05:19|0.200045
01:05:20|0.200045
01:05:22|0.200045
01:05:23|0.200045
01:05:23|0.200045
01:05:24|0.200045
01:05:26|0.200045
01:05:26|0.200045
01:05:27|0.200045
01:05:29|0.200305
01:05:30|0.200305
01:05:30|0.200305
01:05:32|0.200305
01:05:33|0.200305
01:05:33|0.19965
01:05:35|0.19965
01:05:35|0.19965
01:05:36|0.19965
01:05:37|0.19965
01:05:39|0.19965
01:05:39|0.19965
01:05:40|0.19965
01:05:42|0.19965
01:05:42|0.19965
01:05:44|0.19965
01:05:44|0.19965
01:05:47|0.19965
01:05:47|0.19965
01:05:48|0.19965
01:05:49|0.19965
01:05:50|0.19965
01:05:51|0.19965
01:05:53|0.19965
01:05:55|0.19965
01:05:56|0.19965
01:05:58|0.19965
01:05:59|0.19965
01:06:00|0.199598
01:06:01|0.199598
01:06:02|0.199598
01:06:03|0.19988
01:06:13|0.199769
01:06:13|0.199811
01:06:15|0.199811
01:06:16|0.199811
01:06:17|0.199811
01:06:19|0.199811
01:06:19|0.199811
01:06:20|0.199811
01:06:21|0.200027
01:06:22|0.199907
01:06:23|0.199907
01:06:24|0.199907
01:06:25|0.199907
01:06:26|0.199643
01:06:27|0.199643
01:06:29|0.199643
01:06:29|0.199643
01:06:30|0.199643
01:06:31|0.199515
01:06:32|0.199515
01:06:33|0.199515
01:06:34|0.199515
01:06:35|0.199515
01:06:36|0.199515
01:06:37|0.199515
01:06:38|0.199515
01:06:40|0.199515
01:06:40|0.199515
01:06:41|0.199515
01:06:42|0.199623
01:06:43|0.199623
01:06:44|0.199623
01:06:45|0.199623
01:06:46|0.199623
01:06:47|0.199624
01:06:48|0.199624
01:06:49|0.199624
01:06:51|0.199624
01:06:52|0.199624
01:06:53|0.199624
01:06:54|0.199624
01:06:56|0.199624
01:06:57|0.199624
01:06:58|0.199624
01:07:00|0.199624
01:07:01|0.199624
01:07:03|0.199624
01:07:04|0.199624
01:07:05|0.199624
01:07:06|0.199624
01:07:07|0.199624
01:07:08|0.199624
01:07:09|0.199624
01:07:10|0.199624
01:07:12|0.199624
01:07:13|0.199624
01:07:14|0.199624
01:07:15|0.199624
01:07:16|0.199624
01:07:17|0.199624
01:07:18|0.199624
01:07:19|0.199624
01:07:19|0.199624
01:07:21|0.199624
01:07:22|0.199624
01:07:22|0.199624
01:07:24|0.199624
01:07:25|0.199624
01:07:26|0.199624
01:07:27|0.200103
01:07:28|0.200103
01:07:30|0.200103
01:07:31|0.200103
01:07:32|0.200103
01:07:33|0.200103
01:07:33|0.200103
01:07:35|0.200179
01:07:36|0.200179
01:07:37|0.200179
01:07:38|0.200179
01:07:39|0.199971
01:07:39|0.199971
01:07:41|0.199971
01:07:41|0.199971
01:07:43|0.199984
01:07:44|0.199984
01:07:45|0.199984
01:07:46|0.199984
01:07:47|0.199984
01:07:48|0.199984
01:07:49|0.199984
01:07:49|0.199984
01:07:50|0.199984
01:07:52|0.199984
01:07:53|0.199984
01:07:53|0.199984
01:07:56|0.199984
01:07:58|0.199984
01:07:59|0.199984
01:08:00|0.199406
01:08:02|0.199406
01:08:03|0.199406
01:08:03|0.199406
01:08:05|0.199406
01:08:06|0.199406
01:08:08|0.199406
01:08:08|0.199406
01:08:09|0.199406
01:08:11|0.199406
01:08:12|0.199406
01:08:13|0.200117
01:08:14|0.200117
01:08:15|0.200117
01:08:16|0.200117
01:08:17|0.200117
01:08:18|0.199202
01:08:19|0.199594
01:08:20|0.199594
01:08:21|0.199594
01:08:22|0.199553
01:08:23|0.199553
01:08:24|0.199553
01:08:25|0.199553
01:08:26|0.199553
01:08:28|0.199553
01:08:29|0.199553
01:08:29|0.199553
01:08:30|0.199553
01:08:31|0.199553
01:08:32|0.199898
01:08:34|0.199898
01:08:35|0.199898
01:08:36|0.199523
01:08:37|0.199523
01:08:38|0.199523
01:08:39|0.199523
01:08:40|0.199523
01:08:41|0.199553
01:08:42|0.199553
01:08:43|0.199553
01:08:44|0.199553
01:08:45|0.199553
01:08:46|0.199553
01:08:47|0.199553
01:08:48|0.199553
01:08:49|0.199553
01:08:50|0.199553
01:08:51|0.199553
01:08:52|0.199553
01:08:53|0.199553
01:08:54|0.199553
01:08:55|0.199553
01:08:56|0.199553
01:08:58|0.199553
01:08:59|0.199553
01:09:01|0.199553
01:09:02|0.199553
01:09:04|0.199553
01:09:04|0.199553
01:09:05|0.199553
01:09:07|0.199553
01:09:09|0.199452
01:09:09|0.199452
01:09:11|0.199452
01:09:12|0.199452
01:09:13|0.199452
01:09:13|0.199452
01:09:15|0.199452
01:09:16|0.199452
01:09:16|0.199452
01:09:17|0.199452
01:09:19|0.199452
01:09:20|0.199452
01:09:21|0.199452
01:09:22|0.199452
01:09:23|0.199452
01:09:24|0.199452
01:09:25|0.199452
01:09:26|0.199452
01:09:27|0.199452
01:09:27|0.199452
01:09:29|0.199452
01:09:30|0.199452
01:09:31|0.199452
01:09:32|0.199452
01:09:33|0.199452
01:09:33|0.199452
01:09:35|0.199452
01:09:35|0.199452
01:09:37|0.199452
01:09:38|0.199452
01:09:39|0.199452
01:09:40|0.199452
01:09:41|0.199452
01:09:42|0.199452
01:09:43|0.199452
01:09:44|0.199452
01:09:45|0.199452
01:09:46|0.199452
01:09:47|0.199452
01:09:48|0.199452
01:09:49|0.199452
01:09:51|0.199452
01:09:51|0.199452
01:09:52|0.199452
01:09:53|0.199452
01:09:54|0.199452
01:09:55|0.199452
01:09:56|0.199452
01:09:58|0.199452
01:10:00|0.199452
01:10:00|0.199452
01:10:01|0.199452
01:10:02|0.199452
01:10:03|0.199452
01:10:04|0.199452
01:10:05|0.199452
01:10:07|0.199452
01:10:09|0.199452
01:10:09|0.199452
01:10:10|0.199452
01:10:11|0.199452
01:10:14|0.199452
01:10:14|0.199452
01:10:15|0.199452
01:10:16|0.199452
01:10:18|0.199452
01:10:18|0.199452
01:10:19|0.199452
01:10:20|0.199452
01:10:21|0.199452
01:10:23|0.199452
01:10:23|0.199452
01:10:25|0.199452
01:10:26|0.199636
01:10:27|0.199636
01:10:28|0.199636
01:10:28|0.199636
01:10:30|0.199636
01:10:31|0.199636
01:10:32|0.199636
01:10:33|0.199636
01:10:33|0.200581
01:10:35|0.200581
01:10:36|0.200581
01:10:37|0.200581
01:10:38|0.200581
01:10:39|0.200838
01:10:40|0.200838
01:10:40|0.200551
01:10:42|0.200551
01:10:42|0.200551
01:10:44|0.200551
01:10:45|0.200551
01:10:46|0.200551
01:10:47|0.200551
01:10:48|0.200551
01:10:50|0.200478
01:10:50|0.200478
01:10:52|0.200478
01:10:52|0.200478
01:10:54|0.200478
01:10:54|0.200478
01:10:56|0.200478
01:10:57|0.200478
01:10:58|0.200478
01:10:59|0.200478
01:11:01|0.200478
01:11:02|0.200478
01:11:03|0.200478
01:11:04|0.200478
01:11:05|0.200478
01:11:07|0.200478
01:11:08|0.200478
01:11:09|0.200478
01:11:10|0.200478
01:11:11|0.200478
01:11:12|0.200478
01:11:13|0.200478
01:11:14|0.200478
01:11:15|0.200478
01:11:16|0.200478
01:11:19|0.200478
01:11:19|0.200478
01:11:20|0.200478
01:11:21|0.200718
01:11:22|0.200718
01:11:24|0.200718
01:11:24|0.200718
01:11:25|0.200718
01:11:26|0.200718
01:11:27|0.200718
01:11:28|0.200718
01:11:29|0.200718
01:11:30|0.200718
01:11:31|0.200718
01:11:32|0.200718
01:11:34|0.200718
01:11:35|0.200718
01:11:36|0.200718
01:11:36|0.200718
01:11:37|0.200718
01:11:38|0.200718
01:11:40|0.200718
01:11:40|0.200718
01:11:42|0.200718
01:11:42|0.200718
01:11:44|0.200718
01:11:45|0.200718
01:11:45|0.200718
01:11:46|0.200718
01:11:47|0.200718
01:11:48|0.200718
01:11:49|0.200718
01:11:50|0.200718
01:11:52|0.200718
01:11:52|0.200718
01:11:54|0.200718
01:11:55|0.200718
01:11:56|0.200718
01:11:57|0.200718
01:11:59|0.200718
01:12:00|0.200718
01:12:02|0.200718
01:12:03|0.200718
01:12:04|0.200718
01:12:05|0.200718
01:12:06|0.200718
01:12:08|0.200718
01:12:08|0.200718
01:12:10|0.200718
01:12:12|0.200718
01:12:12|0.200718
01:12:13|0.200718
01:12:14|0.200718
01:12:15|0.200718
01:12:16|0.200718
01:12:17|0.200718
01:12:19|0.200718
01:12:19|0.200718
01:12:20|0.200718
01:12:21|0.200718
01:12:22|0.200718
01:12:23|0.200718
01:12:24|0.200718
01:12:25|0.200718
01:12:26|0.200718
01:12:27|0.200718
01:12:28|0.200718
01:12:29|0.200634
01:12:30|0.200634
01:12:31|0.200634
01:12:32|0.200882
01:12:33|0.200882
01:12:35|0.200882
01:12:35|0.200882
01:12:37|0.200882
01:12:37|0.200882
01:12:39|0.200882
01:12:40|0.200882
01:12:41|0.200882
01:12:42|0.200882
01:12:43|0.200882
01:12:44|0.200882
01:12:46|0.200882
01:12:46|0.200882
01:12:47|0.200882
01:12:48|0.200902
01:12:49|0.200902
01:12:50|0.200902
01:12:51|0.200902
01:12:52|0.200902
01:12:53|0.200902
01:12:54|0.200902
01:12:55|0.200902
01:12:56|0.200902
01:12:57|0.200902
01:12:59|0.200902
01:13:01|0.200902
01:13:02|0.200902
01:13:02|0.200902
01:13:04|0.200902
01:13:04|0.200902
01:13:06|0.200902
01:13:07|0.200902
01:13:08|0.200902
01:13:09|0.200902
01:13:10|0.200902
01:13:11|0.200902
01:13:12|0.200902
01:13:13|0.200902
01:13:14|0.200902
01:13:15|0.200902
01:13:21|0.200902
01:13:21|0.200902
01:13:23|0.200902
01:13:24|0.200902
01:13:25|0.200902
01:13:26|0.200902
01:13:27|0.200902
01:13:28|0.200868
01:13:29|0.200868
01:13:30|0.200868
01:13:31|0.200555
01:13:32|0.200555
01:13:33|0.200555
01:13:34|0.200555
01:13:35|0.200555
01:13:36|0.200555
01:13:37|0.200555
01:13:38|0.200555
01:13:39|0.200555
01:13:40|0.200555
01:13:41|0.200555
01:13:42|0.200555
01:13:43|0.200555
01:13:44|0.200555
01:13:45|0.200555
01:13:46|0.200555
01:13:47|0.200975
01:13:48|0.200975
01:13:49|0.200975
01:13:50|0.200975
01:13:51|0.200975
01:13:52|0.200975
01:13:53|0.200975
01:13:54|0.200975
01:13:55|0.200975
01:13:56|0.200975
01:13:57|0.200975
01:13:58|0.201179
01:14:00|0.200975
01:14:01|0.200975
01:14:02|0.200975
01:14:03|0.200975
01:14:04|0.200975
01:14:05|0.200975
01:14:07|0.200975
01:14:07|0.200975
01:14:08|0.200975
01:14:09|0.200975
01:14:11|0.201126
01:14:12|0.201126
01:14:13|0.201126
01:14:15|0.201126
01:14:15|0.201126
01:14:16|0.201126
01:14:17|0.201126
01:14:19|0.201126
01:14:20|0.201126
01:14:21|0.201126
01:14:22|0.201126
01:14:23|0.201086
01:14:24|0.201086
01:14:25|0.201086
01:14:26|0.201086
01:14:27|0.201086
01:14:28|0.201086
01:14:29|0.201156
01:14:30|0.201156
01:14:31|0.201156
01:14:31|0.201145
01:14:33|0.201145
01:14:35|0.201145
01:14:35|0.201145
01:14:36|0.201145
01:14:37|0.201145
01:14:38|0.201145
01:14:39|0.201145
01:14:40|0.201145
01:14:41|0.201145
01:14:42|0.201044
01:14:43|0.201044
01:14:44|0.201044
01:14:45|0.201044
01:14:46|0.201044
01:14:47|0.201044
01:14:48|0.201044
01:14:49|0.201044
01:14:50|0.201044
01:14:52|0.200799
01:14:52|0.200799
01:14:54|0.200799
01:14:55|0.200799
01:14:56|0.200799
01:14:57|0.200799
01:14:58|0.200799
01:14:58|0.200799
01:15:01|0.200799
01:15:02|0.200799
01:15:03|0.200799
01:15:04|0.200799
01:15:06|0.200799
01:15:07|0.200577
01:15:08|0.200577
01:15:09|0.200577
01:15:10|0.200577
01:15:11|0.200577
01:15:12|0.200577
01:15:13|0.200577
01:15:14|0.200577
01:15:15|0.200577
01:15:16|0.200577
01:15:17|0.200577
01:15:18|0.200577
01:15:19|0.200577
01:15:20|0.200577
01:15:21|0.200577
01:15:22|0.200577
01:15:23|0.200577
01:15:25|0.200577
01:15:25|0.200577
01:15:27|0.200577
01:15:27|0.200577
01:15:28|0.200577
01:15:29|0.200577
01:15:30|0.200577
01:15:32|0.200577
01:15:32|0.200577
01:15:33|0.200577
01:15:34|0.200577
01:15:36|0.200577
01:15:36|0.200577
01:15:38|0.200577
01:15:38|0.200577
01:15:39|0.200577
01:15:41|0.200577
01:15:41|0.200577
01:15:42|0.200622
01:15:43|0.200622
01:15:44|0.200622
01:15:46|0.200622
01:15:46|0.200622
01:15:47|0.200622
01:15:49|0.200622
01:15:50|0.200622
01:15:51|0.200622
01:15:51|0.200622
01:15:52|0.200622
01:15:54|0.200622
01:15:55|0.200622
01:15:55|0.200622
01:15:56|0.200622
01:15:57|0.200622
01:15:58|0.200622
01:16:00|0.200622
01:16:01|0.200622
01:16:02|0.200622
01:16:04|0.200622
01:16:06|0.200622
01:16:07|0.200622
01:16:07|0.200622
01:16:08|0.200622
01:16:09|0.200622
01:16:10|0.200622
01:16:11|0.200622
01:16:12|0.200622
01:16:13|0.200622
01:16:14|0.200622
01:16:15|0.200622
01:16:17|0.200622
01:16:17|0.200622
01:16:18|0.200622
01:16:19|0.200622
01:16:20|0.200622
01:16:21|0.200622
01:16:22|0.200622
01:16:23|0.200622
01:16:24|0.200622
01:16:25|0.200622
01:16:27|0.200622
01:16:28|0.200622
01:16:29|0.200622
01:16:30|0.200622
01:16:31|0.200622
01:16:32|0.200622
01:16:33|0.200622
01:16:34|0.200622
01:16:35|0.200622
01:16:36|0.200622
01:16:38|0.200622
01:16:38|0.200622
01:16:39|0.200622
01:16:40|0.200622
01:16:41|0.200622
01:16:42|0.200622
01:16:43|0.200622
01:16:44|0.200622
01:16:45|0.200622
01:16:46|0.200622
01:16:47|0.200622
01:16:48|0.200622
01:16:49|0.200622
01:16:50|0.200622
01:16:51|0.200622
01:16:52|0.200622
01:16:53|0.200622
01:16:54|0.200622
01:16:55|0.200622
01:16:57|0.200622
01:16:58|0.200622
01:16:59|0.200622
01:17:00|0.200622
01:17:01|0.200622
01:17:03|0.200622
01:17:03|0.200622
01:17:04|0.200622
01:17:05|0.200622
01:17:07|0.200622
01:17:08|0.200622
01:17:09|0.199978
01:17:10|0.199978
01:17:11|0.199978
01:17:12|0.199978
01:17:13|0.199978
01:17:14|0.199978
01:17:15|0.199978
01:17:16|0.199978
01:17:17|0.199978
01:17:19|0.199978
01:17:19|0.199978
01:17:20|0.199978
01:17:21|0.199978
01:17:22|0.199978
01:17:23|0.199978
01:17:24|0.199978
01:17:26|0.199978
01:17:26|0.199978
01:17:27|0.199978
01:17:28|0.199978
01:17:29|0.199978
01:17:31|0.199978
01:17:31|0.199978
01:17:32|0.199978
01:17:33|0.199978
01:17:34|0.199978
01:17:36|0.199978
01:17:37|0.199978
01:17:37|0.199978
01:17:38|0.199978
01:17:40|0.199978
01:17:40|0.199978
01:17:42|0.199978
01:17:43|0.199978
01:17:44|0.199978
01:17:44|0.199978
01:17:45|0.199978
01:17:47|0.199978
01:17:48|0.199978
01:17:48|0.199978
01:17:49|0.199978
01:17:50|0.199978
01:17:51|0.199978
01:17:53|0.199978
01:17:53|0.199978
01:17:54|0.199978
01:17:55|0.199978
01:17:56|0.199978
01:17:58|0.199978
01:17:58|0.199978
01:17:59|0.199978
01:18:00|0.199978
01:18:01|0.199978
01:18:03|0.199978
01:18:04|0.199978
01:18:05|0.199978
01:18:06|0.199978
01:18:08|0.199978
01:18:09|0.199978
01:18:10|0.199978
01:18:12|0.199978
01:18:12|0.199978
01:18:14|0.199978
01:18:15|0.199978
01:18:15|0.199978
01:18:16|0.199978
01:18:18|0.199978
01:18:19|0.199978
01:18:20|0.199978
01:18:22|0.199978
01:18:22|0.199978
01:18:23|0.199978
01:18:27|0.199978
01:18:27|0.199978
01:18:29|0.199978
01:18:30|0.199978
01:18:31|0.199978
01:18:32|0.199978
01:18:33|0.199978
01:18:34|0.199978
01:18:35|0.199978
01:18:35|0.199978
01:18:36|0.199978
01:18:38|0.199978
01:18:39|0.199978
01:18:40|0.199978
01:18:41|0.199978
01:18:42|0.199978
01:18:43|0.199978
01:18:44|0.199978
01:18:46|0.199978
01:18:46|0.199978
01:18:47|0.199978
01:18:48|0.199978
01:18:49|0.199978
01:18:51|0.199978
01:18:51|0.199978
01:18:53|0.199978
01:18:54|0.199978
01:18:55|0.199978
01:18:56|0.199978
01:18:57|0.199978
01:18:58|0.199978
01:18:59|0.199978
01:19:00|0.199978
01:19:01|0.199978
01:19:02|0.199978
01:19:03|0.199978
01:19:05|0.199978
01:19:07|0.199978
01:19:07|0.199978
01:19:09|0.199978
01:19:10|0.199978
01:19:11|0.199978
01:19:18|0.199978
01:19:19|0.199689
01:19:20|0.199689
01:19:21|0.199689
01:19:22|0.199689
01:19:23|0.199689
01:19:24|0.199689
01:19:25|0.199689
01:19:26|0.199689
01:19:27|0.199689
01:19:28|0.199689
01:19:28|0.199689
01:19:30|0.199689
01:19:31|0.199689
01:19:32|0.199689
01:19:33|0.199689
01:19:34|0.199809
01:19:35|0.199809
01:19:36|0.199809
01:19:36|0.199809
01:19:38|0.199809
01:19:39|0.199809
01:19:39|0.199809
01:19:41|0.199809
01:19:42|0.199809
01:19:42|0.199809
01:19:43|0.199809
01:19:45|0.199809
01:19:46|0.199809
01:19:47|0.199978
01:19:48|0.199978
01:19:49|0.199978
01:19:51|0.199978
01:19:51|0.199978
01:19:53|0.199978
01:19:54|0.199978
01:19:55|0.199978
01:19:56|0.199978
01:19:57|0.199978
01:19:58|0.199978
01:19:59|0.199978
01:20:00|0.199978
01:20:01|0.199978
01:20:02|0.199978
01:20:03|0.199978
01:20:04|0.199978
01:20:06|0.199978
01:20:08|0.199978
01:20:08|0.199978
01:20:09|0.199978
01:20:10|0.199978
01:20:11|0.199978
01:20:13|0.199978
01:20:13|0.199978
01:20:14|0.199978
01:20:15|0.199781
01:20:16|0.199781
01:20:17|0.199781
01:20:18|0.199781
01:20:19|0.199781
01:20:20|0.199781
01:20:21|0.199781
01:20:22|0.199781
01:20:23|0.199781
01:20:24|0.199781
01:20:25|0.199781
01:20:26|0.199781
01:20:27|0.199781
01:20:28|0.199781
01:20:29|0.199781
01:20:30|0.199781
01:20:31|0.199781
01:20:32|0.199781
01:20:33|0.199781
01:20:34|0.199781
01:20:36|0.199781
01:20:36|0.199781
01:20:37|0.200246
01:20:38|0.200246
01:20:39|0.200246
01:20:41|0.200246
01:20:42|0.200246
01:20:42|0.200246
01:20:43|0.200246
01:20:44|0.200246
01:20:46|0.200246
01:20:46|0.200184
01:20:47|0.200266
01:20:49|0.200266
01:20:49|0.200266
01:20:50|0.20021
01:20:52|0.20021
01:20:52|0.200097
01:20:54|0.200061
01:20:54|0.200061
01:20:55|0.200061
01:20:57|0.200061
01:20:57|0.200061
01:20:58|0.200061
01:20:59|0.200061
01:21:00|0.200061
01:21:01|0.200061
01:21:03|0.200061
01:21:03|0.200061
01:21:05|0.200231
01:21:06|0.200231
01:21:08|0.200231
01:21:09|0.200231
01:21:10|0.200231
01:21:11|0.200231
01:21:12|0.200231
01:21:13|0.200231
01:21:14|0.200231
01:21:15|0.200231
01:21:16|0.200231
01:21:17|0.200231
01:21:18|0.200231
01:21:19|0.200231
01:21:20|0.200231
01:21:21|0.200231
01:21:23|0.200231
01:21:24|0.200231
01:21:25|0.200231
01:21:25|0.200231
01:21:27|0.200231
01:21:29|0.200231
01:21:30|0.200231
01:21:31|0.200231
01:21:31|0.200231
01:21:32|0.200231
01:21:34|0.200231
01:21:34|0.200231
01:21:36|0.200231
01:21:36|0.200231
01:21:37|0.200231
01:21:39|0.200231
01:21:40|0.200231
01:21:41|0.200231
01:21:42|0.200231
01:21:42|0.200231
01:21:44|0.200231
01:21:45|0.200231
01:21:46|0.200231
01:21:47|0.200231
01:21:47|0.200231
01:21:48|0.200231
01:21:49|0.200231
01:21:51|0.200231
01:21:51|0.200231
01:21:52|0.200231
01:21:53|0.200231
01:21:54|0.200231
01:21:56|0.200231
01:21:57|0.200231
01:21:58|0.200231
01:21:59|0.200231
01:22:00|0.200231
01:22:01|0.200231
01:22:02|0.200231
01:22:03|0.200231
01:22:03|0.200231
01:22:05|0.200231
01:22:06|0.200231
01:22:08|0.200231
01:22:09|0.200231
01:22:10|0.200231
01:22:11|0.200231
01:22:12|0.200231
01:22:12|0.200231
01:22:14|0.200231
01:22:15|0.200231
01:22:16|0.200231
01:22:17|0.200157
01:22:18|0.200157
01:22:19|0.200157
01:22:20|0.200157
01:22:20|0.200157
01:22:22|0.200157
01:22:23|0.200157
01:22:24|0.200157
01:22:25|0.200157
01:22:26|0.200157
01:22:27|0.200157
01:22:28|0.200157
01:22:29|0.200157
01:22:30|0.200157
01:22:31|0.200157
01:22:32|0.200157
01:22:33|0.200157
01:22:34|0.200157
01:22:35|0.200157
01:22:36|0.200157
01:22:37|0.200157
01:22:38|0.20043
01:22:39|0.20043
01:22:40|0.20043
01:22:41|0.200799
01:22:42|0.200799
01:22:43|0.200799
01:22:44|0.200799
01:22:45|0.200615
01:22:46|0.200615
01:22:47|0.200615
01:22:48|0.200615
01:22:49|0.200615
01:22:50|0.200615
01:22:51|0.200615
01:22:52|0.200615
01:22:53|0.200615
01:22:54|0.200615
01:22:55|0.200615
01:22:56|0.200615
01:22:57|0.200615
01:22:58|0.200615
01:22:59|0.200615
01:23:00|0.200615
01:23:01|0.200934
01:23:02|0.200757
01:23:04|0.200757
01:23:05|0.200757
01:23:05|0.200757
01:23:07|0.200757
01:23:08|0.200757
01:23:10|0.200757
01:23:11|0.200757
01:23:13|0.200757
01:23:13|0.200757
01:23:15|0.200757
01:23:15|0.200757
01:23:16|0.200757
01:23:17|0.200757
01:23:19|0.200757
01:23:20|0.200757
01:23:21|0.200757
01:23:22|0.200842
01:23:23|0.200842
01:23:24|0.200838
01:23:25|0.200842
01:23:26|0.200842
01:23:27|0.200842
01:23:28|0.200842
01:23:29|0.200931
01:23:30|0.200931
01:23:31|0.200931
01:23:32|0.200931
01:23:33|0.200931
01:23:35|0.200931
01:23:35|0.200931
01:23:36|0.201086
01:23:37|0.201086
01:23:38|0.200956
01:23:40|0.200956
01:23:40|0.200956
01:23:41|0.200956
01:23:42|0.200956
01:23:43|0.201208
01:23:45|0.201208
01:23:45|0.201208
01:23:46|0.201208
01:23:47|0.201208
01:23:48|0.201208
01:23:50|0.201208
01:23:50|0.201246
01:23:52|0.201055
01:23:52|0.201055
01:23:54|0.201055
01:23:55|0.201055
01:23:56|0.201055
01:23:57|0.201106
01:23:58|0.201094
01:23:59|0.201094
01:24:00|0.201094
01:24:01|0.201094
01:24:02|0.201094
01:24:03|0.201094
01:24:04|0.201094
01:24:05|0.201094
01:24:06|0.201094
01:24:07|0.201094
01:24:08|0.201094
01:24:10|0.201094
01:24:11|0.201094
01:24:13|0.201094
01:24:13|0.201094
01:24:14|0.201094
01:24:15|0.201094
01:24:16|0.201094
01:24:18|0.201094
01:24:20|0.201094
01:24:20|0.201094
01:24:22|0.201094
01:24:22|0.201094
01:24:24|0.201094
01:24:24|0.201094
01:24:25|0.201094
01:24:26|0.201094
01:24:27|0.201094
01:24:28|0.201094
01:24:30|0.201094
01:24:31|0.201094
01:24:31|0.201094
01:24:32|0.201094
01:24:34|0.201094
01:24:35|0.201094
01:24:36|0.201094
01:24:37|0.201094
01:24:38|0.201094
01:24:39|0.201094
01:24:40|0.201094
01:24:41|0.201523
01:24:42|0.201523
01:24:43|0.201523
01:24:44|0.201523
01:24:45|0.201523
01:24:46|0.201523
01:24:47|0.201523
01:24:48|0.201523
01:24:49|0.201754
01:24:50|0.201754
01:24:51|0.201754
01:24:52|0.201731
01:24:53|0.201731
01:24:54|0.201731
01:24:55|0.201731
01:24:56|0.201731
01:24:57|0.201731
01:24:58|0.201731
01:24:59|0.201731
01:25:00|0.201731
01:25:01|0.201731
01:25:02|0.201731
01:25:03|0.201731
01:25:04|0.201731
01:25:05|0.201731
01:25:06|0.201731
01:25:07|0.201731
01:25:08|0.201731
01:25:09|0.201731
01:25:11|0.201731
01:25:12|0.201731
01:25:13|0.201731
01:25:14|0.201731
01:25:16|0.201731
01:25:17|0.201731
01:25:17|0.201849
01:25:19|0.201849
01:25:21|0.201849
01:25:21|0.201849
01:25:22|0.201849
01:25:24|0.201849
01:25:24|0.201849
01:25:26|0.201849
01:25:27|0.201849
01:25:28|0.201849
01:25:28|0.201849
01:25:30|0.201849
01:25:31|0.201849
01:25:32|0.201849
01:25:33|0.201849
01:25:34|0.201849
01:25:35|0.201849
01:25:36|0.201849
01:25:36|0.201849
01:25:38|0.201849
01:25:38|0.201727
01:25:40|0.201727
01:25:41|0.201727
01:25:42|0.201727
01:25:43|0.201727
01:25:44|0.201727
01:25:45|0.201727
01:25:45|0.201727
01:25:46|0.201727
01:25:48|0.202137
01:25:48|0.202137
01:25:50|0.202137
01:25:51|0.202137
01:25:52|0.202137
01:25:52|0.202137
01:25:54|0.202137
01:25:55|0.202137
01:25:56|0.202137
01:25:57|0.202137
01:25:58|0.202137
01:25:58|0.202137
01:26:00|0.202137
01:26:00|0.202137
01:26:01|0.202137
01:26:02|0.202137
01:26:04|0.202137
01:26:04|0.202137
01:26:06|0.202137
01:26:07|0.202137
01:26:07|0.202137
01:26:09|0.202164
01:26:10|0.202164
01:26:12|0.202131
01:26:13|0.202131
01:26:14|0.20193
01:26:15|0.20193
01:26:16|0.20193
01:26:18|0.20193
01:26:18|0.20193
01:26:19|0.20193
01:26:20|0.20193
01:26:21|0.20193
01:26:22|0.20193
01:26:23|0.20193
01:26:24|0.20193
01:26:25|0.20193
01:26:26|0.20193
01:26:27|0.20193
01:26:28|0.20193
01:26:29|0.20193
01:26:30|0.20193
01:26:31|0.20193
01:26:32|0.20193
01:26:33|0.20193
01:26:34|0.20193
01:26:35|0.20193
01:26:36|0.20193
01:26:37|0.20193
01:26:38|0.20193
01:26:40|0.20193
01:26:40|0.20193
01:26:41|0.20193
01:26:42|0.20193
01:26:43|0.20193
01:26:45|0.20193
01:26:45|0.20193
01:26:46|0.20193
01:26:48|0.20193
01:26:49|0.20193
01:26:49|0.20193
01:26:51|0.20193
01:26:51|0.20193
01:26:52|0.20193
01:26:53|0.20193
01:26:54|0.20193
01:26:56|0.20193
01:26:57|0.20193
01:26:57|0.20193
01:26:58|0.20193
01:27:00|0.20193
01:27:00|0.20193
01:27:02|0.20193
01:27:02|0.20193
01:27:03|0.20193
01:27:04|0.20193
01:27:05|0.20193
01:27:12|0.20193
01:27:12|0.20193
01:27:13|0.20193
01:27:15|0.20193
01:27:16|0.20193
01:27:17|0.20193
01:27:18|0.20193
01:27:19|0.20193
01:27:20|0.20193
01:27:22|0.20193
01:27:23|0.20193
01:27:24|0.20193
01:27:25|0.20193
01:27:25|0.20193
01:27:26|0.20193
01:27:28|0.20193
01:27:28|0.20193
01:27:30|0.20193
01:27:30|0.20193
01:27:31|0.20193
01:27:32|0.20193
01:27:34|0.20193
01:27:34|0.20193
01:27:35|0.20193
01:27:36|0.20193
01:27:38|0.20193
01:27:39|0.20193
01:27:40|0.20193
01:27:41|0.20193
01:27:42|0.20193
01:27:43|0.20193
01:27:44|0.20193
01:27:45|0.20193
01:27:46|0.20193
01:27:47|0.20193
01:27:48|0.20193
01:27:48|0.20193
01:27:50|0.20193
01:27:51|0.20193
01:27:52|0.20193
01:27:53|0.20193
01:27:54|0.20193
01:27:55|0.20193
01:27:56|0.20193
01:27:57|0.20193
01:27:58|0.20193
01:27:59|0.20193
01:27:59|0.20193
01:28:01|0.20193
01:28:02|0.20193
01:28:03|0.20193
01:28:04|0.20193
01:28:05|0.20193
01:28:06|0.20193
01:28:07|0.20193
01:28:08|0.20193
01:28:08|0.20193
01:28:10|0.20193
01:28:10|0.20193
01:28:13|0.20193
01:28:13|0.20193
01:28:15|0.20193
01:28:16|0.20193
01:28:18|0.20193
01:28:18|0.20193
01:28:19|0.20193
01:28:21|0.20193
01:28:22|0.20193
01:28:22|0.20193
01:28:24|0.20193
01:28:25|0.20193
01:28:26|0.20193
01:28:28|0.20193
01:28:29|0.20193
01:28:30|0.20193
01:28:30|0.20193
01:28:31|0.20193
01:28:33|0.20193
01:28:33|0.20193
01:28:35|0.20193
01:28:36|0.20193
01:28:37|0.20193
01:28:38|0.20193
01:28:39|0.20193
01:28:40|0.20193
01:28:41|0.20193
01:28:42|0.202735
01:28:43|0.202735
01:28:44|0.202735
01:28:45|0.202735
01:28:46|0.202735
01:28:47|0.202735
01:28:48|0.202735
01:28:49|0.202735
01:28:50|0.202735
01:28:51|0.202735
01:28:52|0.202735
01:28:53|0.202735
01:28:54|0.202735
01:28:55|0.202735
01:28:56|0.202735
01:28:57|0.202735
01:28:58|0.202735
01:28:59|0.202735
01:29:00|0.202735
01:29:01|0.202735
01:29:02|0.202735
01:29:03|0.202735
01:29:04|0.202735
01:29:05|0.202735
01:29:06|0.202735
01:29:07|0.202735
01:29:08|0.202735
01:29:09|0.202416
01:29:10|0.202416
01:29:11|0.202176
01:29:12|0.202176
01:29:14|0.202176
01:29:15|0.202176
01:29:17|0.202176
01:29:17|0.202176
01:29:18|0.202176
01:29:19|0.202176
01:29:20|0.202176
01:29:22|0.202176
01:29:23|0.202176
01:29:24|0.202176
01:29:26|0.202176
01:29:26|0.202334
01:29:27|0.202334
01:29:28|0.202334
01:29:29|0.202334
01:29:30|0.202334
01:29:31|0.202334
01:29:32|0.202334
01:29:33|0.202334
01:29:34|0.202334
01:29:35|0.202334
01:29:36|0.202334
01:29:37|0.202334
01:29:38|0.202334
01:29:39|0.202334
01:29:40|0.202651
01:29:41|0.202651
01:29:42|0.202651
01:29:43|0.202651
01:29:44|0.202651
01:29:45|0.202651
01:29:46|0.202651
01:29:52|0.202651
01:29:53|0.202651
01:29:54|0.202651
01:29:54|0.202651
01:29:55|0.202651
01:29:56|0.202651
01:29:57|0.202651
01:29:59|0.202651
01:30:00|0.202651
01:30:01|0.202651
01:30:01|0.202462
01:30:02|0.202462
01:30:04|0.202462
01:30:05|0.202462
01:30:05|0.202462
01:30:06|0.202462
01:30:08|0.202462
01:30:08|0.202462
01:30:10|0.202462
01:30:11|0.202462
01:30:11|0.202462
01:30:12|0.202462
01:30:14|0.202462
01:30:15|0.202462
01:30:17|0.202462
01:30:17|0.202462
01:30:19|0.202462
01:30:21|0.202462
01:30:21|0.202462
01:30:23|0.202462
01:30:24|0.202462
01:30:25|0.202462
01:30:26|0.202462
01:30:27|0.202462
01:30:28|0.202462
01:30:29|0.202462
01:30:30|0.202462
01:30:31|0.202462
01:30:32|0.202462
01:30:34|0.202462
01:30:35|0.202462
01:30:35|0.202462
01:30:37|0.202462
01:30:37|0.202462
01:30:39|0.202462
01:30:40|0.202462
01:30:40|0.202462
01:30:41|0.202462
01:30:43|0.202462
01:30:44|0.202462
01:30:45|0.202462
01:30:45|0.202462
01:30:46|0.202462
01:30:47|0.202614
01:30:49|0.202614
01:30:49|0.202614
01:30:51|0.202614
01:30:52|0.202614
01:30:53|0.202614
01:30:53|0.202614
01:30:55|0.202843
01:30:56|0.202843
01:30:56|0.202843
01:30:57|0.202843
01:30:58|0.202843
01:30:59|0.202843
01:31:00|0.202843
01:31:01|0.202843
01:31:02|0.203187
01:31:04|0.203187
01:31:05|0.203187
01:31:06|0.203187
01:31:07|0.203471
01:31:08|0.203471
01:31:09|0.203471
01:31:10|0.203471
01:31:11|0.203471
01:31:12|0.203471
01:31:13|0.203471
01:31:14|0.203471
01:31:16|0.203591
01:31:17|0.203591
01:31:18|0.203591
01:31:19|0.203591
01:31:20|0.203591
01:31:21|0.203591
01:31:22|0.203591
01:31:23|0.204
01:31:24|0.204
01:31:25|0.204
01:31:26|0.203731
01:31:28|0.203731
01:31:28|0.203731
01:31:29|0.203945
01:31:30|0.203945
01:31:31|0.203945
01:31:33|0.203945
01:31:33|0.203945
01:31:34|0.203945
01:31:35|0.203945
01:31:36|0.203945
01:31:38|0.203945
01:31:38|0.203945
01:31:40|0.203945
01:31:40|0.203945
01:31:42|0.203945
01:31:42|0.204237
01:31:44|0.204237
01:31:45|0.204237
01:31:46|0.204237
01:31:47|0.204237
01:31:47|0.204237
01:31:48|0.204237
01:31:49|0.204237
01:31:51|0.204237
01:31:52|0.204237
01:31:52|0.204237
01:31:53|0.204237
01:31:56|0.204237
01:31:56|0.204237
01:31:57|0.204237
01:31:58|0.204597
01:31:59|0.204597
01:32:01|0.204597
01:32:02|0.204597
01:32:02|0.204597
01:32:03|0.204597
01:32:05|0.205239
01:32:06|0.205239
01:32:06|0.205179
01:32:07|0.205179
01:32:08|0.205179
01:32:09|0.205179
01:32:11|0.205179
01:32:11|0.205179
01:32:13|0.20529
01:32:14|0.20529
01:32:15|0.20529
01:32:17|0.205665
01:32:18|0.205665
01:32:19|0.205665
01:32:20|0.206508
01:32:21|0.206508
01:32:22|0.206508
01:32:24|0.206508
01:32:25|0.206508
01:32:26|0.206508
01:32:27|0.206508
01:32:28|0.206508
01:32:29|0.206508
01:32:30|0.206508
01:32:31|0.206508
01:32:32|0.206508
01:32:33|0.206508
01:32:34|0.206508
01:32:35|0.206508
01:32:37|0.206508
01:32:38|0.206508
01:32:39|0.206508
01:32:40|0.206508
01:32:41|0.206508
01:32:42|0.206508
01:32:43|0.206342
01:32:44|0.206342
01:32:45|0.206342
01:32:46|0.206219
01:32:47|0.206592
01:32:48|0.206592
01:32:49|0.206592
01:32:50|0.206592
01:32:51|0.206592
01:32:53|0.206592
01:32:53|0.206592
01:32:55|0.206592
01:32:56|0.206592
01:32:57|0.206592
01:32:58|0.206592
01:32:59|0.206592
01:32:59|0.206592
01:33:01|0.206592
01:33:01|0.206592
01:33:03|0.206592
01:33:03|0.206592
01:33:04|0.206592
01:33:06|0.206592
01:33:06|0.206592
01:33:07|0.206592
01:33:08|0.206592
01:33:10|0.206592
01:33:11|0.206592
01:33:12|0.206592
01:33:13|0.206592
01:33:14|0.206592
01:33:15|0.206592
01:33:17|0.206955
01:33:17|0.207074
01:33:19|0.2075
01:33:20|0.2075
01:33:22|0.2075
01:33:23|0.2075
01:33:24|0.2075
01:33:25|0.2075
01:33:27|0.2075
01:33:28|0.2075
01:33:28|0.2075
01:33:29|0.2075
01:33:30|0.2075
01:33:31|0.2075
01:33:33|0.2075
01:33:33|0.2075
01:33:34|0.2075
01:33:35|0.2075
01:33:36|0.2075
01:33:38|0.2075
01:33:38|0.2075
01:33:39|0.2075
01:33:40|0.20718
01:33:41|0.20718
01:33:43|0.20718
01:33:43|0.20718
01:33:44|0.20718
01:33:45|0.20718
01:33:46|0.20718
01:33:48|0.20718
01:33:49|0.20718
01:33:49|0.20718
01:33:50|0.20718
01:33:51|0.20718
01:33:53|0.20718
01:33:53|0.20718
01:33:54|0.20718
01:33:55|0.20718
01:33:56|0.20718
01:33:58|0.206915
01:33:58|0.206915
01:34:00|0.206915
01:34:01|0.206915
01:34:01|0.206915
01:34:02|0.206915
01:34:03|0.206915
01:34:05|0.206915
01:34:05|0.206915
01:34:06|0.206915
01:34:07|0.206915
01:34:09|0.206915
01:34:10|0.206915
01:34:11|0.206915
01:34:12|0.206915
01:34:13|0.206915
01:34:15|0.206644
01:34:15|0.206644
01:34:17|0.206644
01:34:18|0.206644
01:34:20|0.206644
01:34:20|0.206644
01:34:21|0.206644
01:34:22|0.206511
01:34:23|0.206511
01:34:24|0.206511
01:34:25|0.206511
01:34:27|0.206511
01:34:27|0.20664
01:34:28|0.206654
01:34:29|0.206654
01:34:30|0.206654
01:34:31|0.206654
01:34:33|0.206654
01:34:34|0.206654
01:34:35|0.206654
01:34:35|0.206654
01:34:37|0.206654
01:34:37|0.206654
01:34:39|0.206654
01:34:40|0.206654
01:34:41|0.206654
01:34:42|0.206669
01:34:43|0.206669
01:34:44|0.206669
01:34:45|0.206669
01:34:46|0.206669
01:34:47|0.206654
01:34:48|0.206654
01:34:49|0.206654
01:34:49|0.206654
01:34:50|0.206654
01:34:52|0.206654
01:34:53|0.206654
01:34:54|0.206654
01:34:55|0.206654
01:34:56|0.206654
01:34:56|0.206654
01:34:58|0.206654
01:34:59|0.206654
01:35:00|0.206409
01:35:01|0.206409
01:35:01|0.206409
01:35:03|0.206409
01:35:04|0.206409
01:35:05|0.206798
01:35:05|0.206798
01:35:07|0.206798
01:35:08|0.206798
01:35:12|0.206798
01:35:12|0.206798
01:35:13|0.206798
01:35:15|0.206798
01:35:15|0.206798
01:35:17|0.206798
01:35:19|0.206798
01:35:20|0.206798
01:35:21|0.206798
01:35:23|0.206798
01:35:23|0.206798
01:35:25|0.206798
01:35:26|0.206798
01:35:27|0.206798
01:35:28|0.206999
01:35:28|0.206999
01:35:30|0.206999
01:35:31|0.206999
01:35:32|0.206999
01:35:33|0.206999
01:35:34|0.206999
01:35:35|0.206999
01:35:36|0.206999
01:35:37|0.206999
01:35:38|0.206999
01:35:39|0.206999
01:35:39|0.206999
01:35:41|0.206999
01:35:41|0.206999
01:35:42|0.206832
01:35:44|0.206832
01:35:45|0.206832
01:35:45|0.206832
01:35:46|0.206832
01:35:47|0.206832
01:35:49|0.206832
01:35:49|0.206832
01:35:51|0.206832
01:35:51|0.206832
01:35:53|0.206832
01:35:54|0.206832
01:35:54|0.206832
01:35:56|0.206832
01:35:57|0.206832
01:35:58|0.206832
01:35:59|0.206832
01:36:00|0.206832
01:36:00|0.206832
01:36:02|0.206832
01:36:03|0.206832
01:36:04|0.206832
01:36:05|0.206832
01:36:06|0.206179
01:36:07|0.20618
01:36:08|0.20618
01:36:09|0.20618
01:36:10|0.20618
01:36:11|0.20618
01:36:12|0.20618
01:36:13|0.20618
01:36:14|0.20618
01:36:15|0.20618
01:36:16|0.20618
01:36:17|0.20618
01:36:19|0.20618
01:36:20|0.20618
01:36:20|0.20618
01:36:22|0.20618
01:36:23|0.20618
01:36:24|0.20618
01:36:25|0.20618
01:36:27|0.20618
01:36:28|0.20618
01:36:29|0.20618
01:36:30|0.20618
01:36:30|0.20618
01:36:32|0.20618
01:36:34|0.20618
01:36:34|0.20618
01:36:35|0.20618
01:36:36|0.20618
01:36:37|0.20618
01:36:38|0.20618
01:36:39|0.20618
01:36:40|0.20618
01:36:41|0.20618
01:36:42|0.20618
01:36:43|0.20618
01:36:44|0.20618
01:36:45|0.20618
01:36:46|0.20618
01:36:47|0.20618
01:36:48|0.20618
01:36:49|0.207022
01:36:50|0.207022
01:36:51|0.207022
01:36:52|0.207022
01:36:54|0.207022
01:36:54|0.207022
01:36:56|0.207022
01:36:57|0.207022
01:36:58|0.207022
01:36:59|0.207022
01:36:59|0.207022
01:37:00|0.207022
01:37:02|0.207022
01:37:03|0.207022
01:37:03|0.207022
01:37:05|0.207022
01:37:05|0.206987
01:37:06|0.206987
01:37:08|0.206987
01:37:08|0.206987
01:37:11|0.206987
01:37:11|0.206987
01:37:12|0.206987
01:37:13|0.206987
01:37:14|0.206987
01:37:15|0.206987
01:37:16|0.206987
01:37:17|0.206987
01:37:19|0.206987
01:37:20|0.206966
01:37:21|0.206966
01:37:23|0.206966
01:37:23|0.206966
01:37:24|0.206966
01:37:26|0.206966
01:37:28|0.206966
01:37:28|0.207
01:37:29|0.207
01:37:30|0.207
01:37:31|0.207
01:37:32|0.207
01:37:33|0.207
01:37:34|0.207
01:37:35|0.207
01:37:36|0.207
01:37:37|0.207
01:37:38|0.207
01:37:39|0.207
01:37:40|0.207
01:37:41|0.207
01:37:42|0.207
01:37:43|0.207
01:37:44|0.207
01:37:45|0.20753
01:37:46|0.20753
01:37:47|0.207428
01:37:48|0.207428
01:37:49|0.207428
01:37:51|0.207428
01:37:51|0.207428
01:37:52|0.207428
01:37:53|0.207428
01:37:54|0.207428
01:37:56|0.207428
01:37:56|0.207428
01:37:57|0.207428
01:37:58|0.207428
01:37:59|0.207428
01:38:01|0.207428
01:38:01|0.207428
01:38:03|0.207428
01:38:04|0.207428
01:38:05|0.207558
01:38:06|0.207558
01:38:06|0.207558
01:38:08|0.207558
01:38:08|0.207558
01:38:10|0.20744
01:38:11|0.20744
01:38:11|0.20744
01:38:13|0.207119
01:38:14|0.207119
01:38:15|0.207119
01:38:16|0.207119
01:38:17|0.207119
01:38:18|0.207119
01:38:20|0.207119
01:38:21|0.207501
01:38:22|0.207501
01:38:24|0.207501
01:38:24|0.207501
01:38:25|0.207501
01:38:26|0.207501
01:38:27|0.207501
01:38:29|0.207501
01:38:29|0.207501
01:38:30|0.207501
01:38:31|0.20714
01:38:32|0.20714
01:38:33|0.20714
01:38:34|0.20714
01:38:35|0.20714
01:38:36|0.20714
01:38:37|0.20714
01:38:38|0.20714
01:38:39|0.20714
01:38:40|0.20714
01:38:41|0.20714
01:38:42|0.207559
01:38:43|0.207989
01:38:44|0.208
01:38:45|0.208
01:38:46|0.208
01:38:47|0.208
01:38:48|0.208377
01:38:49|0.208377
01:38:50|0.2087
01:38:51|0.2087
01:38:53|0.209
01:38:54|0.209
01:38:55|0.209
01:38:56|0.209
01:38:57|0.209
01:38:58|0.209
01:38:59|0.209
01:39:00|0.208933
01:39:01|0.208933
01:39:02|0.208933
01:39:03|0.208933
01:39:05|0.209077
01:39:06|0.209077
01:39:07|0.209077
01:39:08|0.208933
01:39:08|0.208933
01:39:09|0.208933
01:39:10|0.208933
01:39:11|0.208933
01:39:12|0.208933
01:39:14|0.208933
01:39:15|0.208933
01:39:15|0.208933
01:39:17|0.208933
01:39:17|0.208933
01:39:18|0.208933
01:39:20|0.208933
01:39:21|0.208933
01:39:23|0.208933
01:39:23|0.208933
01:39:25|0.208933
01:39:27|0.2095
01:39:28|0.2095
01:39:30|0.2095
01:39:31|0.2095
01:39:32|0.2095
01:39:33|0.2095
01:39:33|0.2095
01:39:35|0.2095
01:39:36|0.2095
01:39:36|0.2095
01:39:37|0.2095
01:39:39|0.2095
01:39:40|0.209587
01:39:41|0.209587
01:39:42|0.209587
01:39:43|0.209587
01:39:44|0.209587
01:39:45|0.209829
01:39:46|0.209829
01:39:47|0.209829
01:39:48|0.209829
01:39:49|0.209829
01:39:50|0.209829
01:39:51|0.209829
01:39:53|0.209829
01:39:54|0.209223
01:39:54|0.209223
01:39:55|0.209223
01:39:57|0.209223
01:39:57|0.209223
01:39:58|0.209223
01:39:59|0.209223
01:40:01|0.209223
01:40:01|0.209223
01:40:03|0.209223
01:40:04|0.209223
01:40:05|0.209223
01:40:06|0.209223
01:40:07|0.209223
01:40:08|0.209223
01:40:09|0.209223
01:40:10|0.209223
01:40:11|0.209223
01:40:12|0.209223
01:40:13|0.209223
01:40:14|0.209223
01:40:15|0.209223
01:40:16|0.208785
01:40:17|0.208785
01:40:18|0.208785
01:40:20|0.208785
01:40:21|0.208684
01:40:23|0.208133
01:40:23|0.208133
01:40:26|0.208133
01:40:27|0.208133
01:40:28|0.208133
01:40:29|0.208133
01:40:31|0.208133
01:40:33|0.208133
01:40:33|0.208133
01:40:34|0.208133
01:40:35|0.208065
01:40:36|0.208065
01:40:37|0.208182
01:40:38|0.208182
01:40:39|0.208182
01:40:40|0.208122
01:40:41|0.208122
01:40:42|0.207982
01:40:43|0.207982
01:40:44|0.207982
01:40:45|0.207982
01:40:46|0.207982
01:40:47|0.207982
01:40:48|0.207982
01:40:49|0.208387
01:40:50|0.208387
01:40:52|0.208387
01:40:52|0.208387
01:40:53|0.208387
01:40:54|0.208387
01:40:55|0.208387
01:40:56|0.208161
01:40:58|0.208161
01:40:58|0.208161
01:40:59|0.208161
01:41:00|0.208161
01:41:01|0.208161
01:41:02|0.208161
01:41:03|0.208161
01:41:04|0.208161
01:41:05|0.208161
01:41:06|0.208885
01:41:07|0.208885
01:41:09|0.208885
01:41:09|0.208885
01:41:10|0.208885
01:41:11|0.208885
01:41:12|0.208629
01:41:20|0.208629
01:41:21|0.208289
01:41:22|0.208289
01:41:24|0.208232
01:41:24|0.208232
01:41:26|0.208232
01:41:27|0.208232
01:41:27|0.208196
01:41:29|0.208196
01:41:30|0.208196
01:41:31|0.208196
01:41:31|0.208196
01:41:33|0.208196
01:41:35|0.208196
01:41:35|0.208196
01:41:36|0.208196
01:41:37|0.208196
01:41:38|0.207982
01:41:39|0.207982
01:41:40|0.207982
01:41:41|0.208224
01:41:42|0.208224
01:41:43|0.208224
01:41:44|0.208224
01:41:45|0.208224
01:41:46|0.208224
01:41:47|0.208224
01:41:49|0.208105
01:41:50|0.208105
01:41:51|0.208105
01:41:52|0.208105
01:41:53|0.208105
01:41:54|0.208105
01:41:55|0.208105
01:41:56|0.208105
01:41:57|0.208105
01:41:58|0.208105
01:41:59|0.208105
01:42:00|0.208105
01:42:01|0.208105
01:42:02|0.208105
01:42:03|0.208105
01:42:04|0.208105
01:42:05|0.208105
01:42:06|0.208105
01:42:07|0.208105
01:42:08|0.208105
01:42:09|0.208105
01:42:10|0.208105
01:42:11|0.207397
01:42:12|0.207397
01:42:13|0.207397
01:42:14|0.207397
01:42:15|0.207397
01:42:16|0.207397
01:42:17|0.207397
01:42:18|0.207397
01:42:19|0.207397
01:42:20|0.207397
01:42:21|0.207397
01:42:23|0.207397
01:42:24|0.206995
01:42:26|0.206995
01:42:27|0.206995
01:42:29|0.206995
01:42:30|0.206995
01:42:31|0.206995
01:42:31|0.207299
01:42:32|0.207326
01:42:34|0.207326
01:42:35|0.207326
01:42:36|0.207326
01:42:37|0.207326
01:42:38|0.207326
01:42:39|0.207326
01:42:40|0.207326
01:42:41|0.207326
01:42:42|0.207326
01:42:43|0.207326
01:42:44|0.207326
01:42:45|0.207326
01:42:46|0.207326
01:42:47|0.207326
01:42:48|0.207326
01:42:49|0.207326
01:42:50|0.207326
01:42:51|0.207326
01:42:52|0.207326
01:42:53|0.207326
01:42:54|0.207326
01:42:55|0.207326
01:42:56|0.207326
01:42:57|0.207326
01:42:58|0.207326
01:42:59|0.206676
01:43:01|0.206676
01:43:02|0.206676
01:43:03|0.206548
01:43:03|0.206548
01:43:05|0.206548
01:43:06|0.206548
01:43:07|0.206548
01:43:08|0.206548
01:43:09|0.206548
01:43:09|0.206548
01:43:11|0.206548
01:43:12|0.206548
01:43:12|0.206548
01:43:14|0.206548
01:43:14|0.207423
01:43:15|0.207423
01:43:16|0.207423
01:43:18|0.207423
01:43:19|0.207423
01:43:20|0.206882
01:43:21|0.206683
01:43:21|0.206683
01:43:23|0.206683
01:43:25|0.206683
01:43:25|0.206683
01:43:26|0.206683
01:43:29|0.206683
01:43:30|0.206683
01:43:32|0.206683
01:43:32|0.206683
01:43:33|0.206683
01:43:34|0.206683
01:43:35|0.206683
01:43:36|0.206683
01:43:37|0.206683
01:43:38|0.206683
01:43:40|0.206683
01:43:40|0.206683
01:43:41|0.206683
01:43:42|0.206683
01:43:43|0.206683
01:43:44|0.206683
01:43:45|0.206683
01:43:46|0.206683
01:43:47|0.206683
01:43:48|0.206683
01:43:49|0.206683
01:43:50|0.206683
01:43:51|0.206611
01:43:52|0.206611
01:43:53|0.206611
01:43:54|0.206611
01:43:55|0.206611
01:43:56|0.206611
01:43:57|0.206611
01:43:58|0.206611
01:43:59|0.206611
01:44:00|0.207108
01:44:01|0.207108
01:44:02|0.207108
01:44:04|0.207108
01:44:04|0.207108
01:44:05|0.207108
01:44:06|0.207108
01:44:07|0.207108
01:44:09|0.207105
01:44:09|0.207105
01:44:10|0.207105
01:44:11|0.207105
01:44:12|0.207105
01:44:14|0.207108
01:44:15|0.207108
01:44:16|0.206952
01:44:16|0.206804
01:44:17|0.206804
01:44:18|0.206804
01:44:20|0.206804
01:44:20|0.206804
01:44:21|0.206804
01:44:22|0.206804
01:44:24|0.206906
01:44:25|0.206906
01:44:26|0.206906
01:44:27|0.206906
01:44:28|0.206906
01:44:30|0.206906
01:44:31|0.206906
01:44:32|0.206906
01:44:32|0.206906
01:44:33|0.206906
01:44:34|0.206906
01:44:36|0.206906
01:44:37|0.206906
01:44:38|0.206906
01:44:39|0.206906
01:44:40|0.206906
01:44:40|0.206906
01:44:41|0.206906
01:44:42|0.206906
01:44:43|0.206935
01:44:44|0.206935
01:44:45|0.206935
01:44:46|0.206935
01:44:47|0.206935
01:44:48|0.206935
01:44:50|0.206935
01:44:50|0.206935
01:44:52|0.206935
01:44:53|0.206935
01:44:54|0.206935
01:44:55|0.206935
01:44:56|0.206935
01:44:56|0.206935
01:44:58|0.206935
01:44:58|0.206935
01:44:59|0.206935
01:45:01|0.206935
01:45:02|0.206935
01:45:03|0.207589
01:45:03|0.207589
01:45:04|0.207589
01:45:06|0.207589
01:45:06|0.207589
01:45:07|0.207589
01:45:08|0.207589
01:45:09|0.207589
01:45:10|0.207589
01:45:11|0.207589
01:45:12|0.207589
01:45:14|0.207589
01:45:14|0.207589
01:45:15|0.207589
01:45:17|0.207589
01:45:18|0.207589
01:45:19|0.207589
01:45:20|0.207589
01:45:20|0.207589
01:45:22|0.207589
01:45:23|0.207589
01:45:23|0.207589
01:45:26|0.207589
01:45:27|0.207589
01:45:28|0.208984
01:45:29|0.208984
01:45:30|0.208984
01:45:31|0.208849
01:45:32|0.208849
01:45:33|0.208849
01:45:35|0.208984
01:45:36|0.208984
01:45:37|0.208984
01:45:37|0.208984
01:45:39|0.208984
01:45:40|0.208984
01:45:41|0.208984
01:45:42|0.208984
01:45:43|0.208984
01:45:44|0.208984
01:45:45|0.208984
01:45:46|0.208984
01:45:47|0.209544
01:45:48|0.209075
01:45:49|0.209075
01:45:51|0.209075
01:45:51|0.209075
01:45:52|0.209075
01:45:53|0.209075
01:45:54|0.209075
01:45:55|0.209075
01:45:57|0.209075
01:45:57|0.209075
01:45:58|0.209075
01:45:59|0.208984
01:46:00|0.208838
01:46:02|0.208838
01:46:03|0.208838
01:46:04|0.208621
01:46:05|0.208621
01:46:05|0.208621
01:46:07|0.208621
01:46:08|0.208621
01:46:09|0.208621
01:46:09|0.208621
01:46:11|0.208029
01:46:12|0.208029
01:46:12|0.208029
01:46:13|0.208029
01:46:14|0.208029
01:46:16|0.208029
01:46:17|0.208029
01:46:18|0.208029
01:46:19|0.208029
01:46:20|0.208029
01:46:21|0.208029
01:46:22|0.208029
01:46:23|0.208029
01:46:24|0.208029
01:46:24|0.208029
01:46:26|0.208029
01:46:27|0.208029
01:46:29|0.208029
01:46:31|0.208029
01:46:31|0.208029
01:46:32|0.208029
01:46:33|0.208029
01:46:34|0.208029
01:46:35|0.208029
01:46:36|0.207535
01:46:37|0.207535
01:46:38|0.207535
01:46:39|0.207535
01:46:40|0.207535
01:46:41|0.207535
01:46:42|0.207535
01:46:43|0.207535
01:46:44|0.207535
01:46:45|0.207535
01:46:47|0.207535
01:46:48|0.207535
01:46:49|0.207535
01:46:50|0.207535
01:46:51|0.207535
01:46:52|0.207535
01:46:53|0.207535
01:46:54|0.207535
01:46:55|0.207535
01:46:56|0.207535
01:46:57|0.207535
01:46:58|0.207535
01:46:59|0.207535
01:47:00|0.207535
01:47:01|0.207535
01:47:02|0.207535
01:47:03|0.207535
01:47:04|0.207535
01:47:05|0.207535
01:47:06|0.207535
01:47:07|0.207535
01:47:08|0.207535
01:47:09|0.207535
01:47:10|0.207535
01:47:11|0.207535
01:47:12|0.207535
01:47:13|0.207535
01:47:14|0.207535
01:47:15|0.207535
01:47:16|0.207535
01:47:17|0.207535
01:47:18|0.207535
01:47:19|0.207535
01:47:20|0.207535
01:47:21|0.207535
01:47:22|0.207535
01:47:23|0.207535
01:47:24|0.207535
01:47:25|0.207535
01:47:26|0.207535
01:47:28|0.207535
01:47:29|0.207535
01:47:30|0.207535
01:47:31|0.207535
01:47:32|0.207535
01:47:34|0.207535
01:47:35|0.207535
01:47:35|0.207535
01:47:37|0.207535
01:47:38|0.207535
01:47:38|0.207535
01:47:40|0.207535
01:47:41|0.207535
01:47:43|0.206911
01:47:43|0.206911
01:47:44|0.206911
01:47:45|0.206911
01:47:46|0.206796
01:47:47|0.206796
01:47:49|0.206796
01:47:50|0.206796
01:47:51|0.206796
01:47:52|0.206796
01:47:53|0.206796
01:47:54|0.206796
01:47:54|0.206796
01:47:56|0.206796
01:47:57|0.206796
01:47:58|0.206796
01:47:59|0.206796
01:48:00|0.206796
01:48:01|0.206796
01:48:02|0.206796
01:48:03|0.206769
01:48:04|0.206769
01:48:05|0.206769
01:48:06|0.206721
01:48:06|0.206721
01:48:08|0.206721
01:48:08|0.206721
01:48:10|0.206471
01:48:11|0.206471
01:48:12|0.206471
01:48:12|0.206471
01:48:13|0.206471
01:48:14|0.206471
01:48:15|0.206471
01:48:17|0.206471
01:48:18|0.206566
01:48:19|0.206566
01:48:19|0.206566
01:48:20|0.206566
01:48:22|0.206566
01:48:22|0.206566
01:48:23|0.206566
01:48:25|0.206566
01:48:26|0.206566
01:48:28|0.206681
01:48:28|0.206681
01:48:30|0.206681
01:48:32|0.206681
01:48:33|0.206681
01:48:34|0.206681
01:48:35|0.206681
01:48:36|0.206681
01:48:37|0.206681
01:48:38|0.206681
01:48:39|0.206681
01:48:41|0.206681
01:48:41|0.206681
01:48:42|0.206681
01:48:43|0.206681
01:48:44|0.206681
01:48:45|0.206681
01:48:47|0.206681
01:48:47|0.20609
01:48:48|0.20609
01:48:49|0.20609
01:48:51|0.206146
01:48:52|0.20619
01:48:52|0.20619
01:48:54|0.20609
01:48:55|0.20609
01:48:56|0.20609
01:48:57|0.206399
01:48:58|0.206399
01:48:59|0.206399
01:48:59|0.206399
01:49:01|0.206399
01:49:02|0.206399
01:49:03|0.206568
01:49:04|0.206568
01:49:05|0.206568
01:49:06|0.206568
01:49:07|0.206568
01:49:09|0.206128
01:49:09|0.206128
01:49:11|0.206128
01:49:11|0.206128
01:49:12|0.206128
01:49:13|0.206128
01:49:14|0.206128
01:49:16|0.206128
01:49:16|0.206128
01:49:18|0.206128
01:49:19|0.206388
01:49:20|0.206388
01:49:20|0.206388
01:49:21|0.206388
01:49:22|0.206388
01:49:23|0.206388
01:49:24|0.206388
01:49:25|0.206388
01:49:26|0.206388
01:49:27|0.206978
01:49:29|0.206747
01:49:30|0.206747
01:49:31|0.206747
01:49:32|0.206747
01:49:33|0.207202
01:49:34|0.207056
01:49:35|0.207056
01:49:36|0.207056
01:49:38|0.207056
01:49:38|0.207056
01:49:39|0.207009
01:49:41|0.207009
01:49:42|0.207009
01:49:43|0.207009
01:49:44|0.207009
01:49:45|0.207009
01:49:46|0.207009
01:49:47|0.207009
01:49:48|0.207009
01:49:48|0.207009
01:49:50|0.207009
01:49:50|0.207009
01:49:52|0.207009
01:49:53|0.207009
01:49:53|0.207009
01:49:54|0.207009
01:49:56|0.207009
01:49:57|0.207009
01:49:57|0.207009
01:49:58|0.207009
01:50:00|0.207009
01:50:01|0.207009
01:50:02|0.207009
01:50:02|0.207535
01:50:04|0.207535
01:50:04|0.207535
01:50:05|0.207535
01:50:06|0.207535
01:50:07|0.207535
01:50:09|0.207338
01:50:09|0.207338
01:50:10|0.207338
01:50:12|0.207338
01:50:13|0.207338
01:50:14|0.207338
01:50:14|0.207338
01:50:15|0.207338
01:50:16|0.207338
01:50:17|0.207338
01:50:18|0.207338
01:50:19|0.206988
01:50:20|0.206988
01:50:22|0.206988
01:50:22|0.206988
01:50:24|0.206988
01:50:25|0.206988
01:50:26|0.206988
01:50:27|0.206988
01:50:28|0.206988
01:50:29|0.206988
01:50:30|0.206988
01:50:32|0.206988
01:50:33|0.206988
01:50:34|0.206988
01:50:35|0.206988
01:50:36|0.206988
01:50:37|0.206988
01:50:38|0.206988
01:50:39|0.206988
01:50:40|0.206988
01:50:41|0.206988
01:50:42|0.206988
01:50:43|0.206988
01:50:44|0.206988
01:50:45|0.206988
01:50:46|0.206988
01:50:47|0.206988
01:50:48|0.206988
01:50:49|0.206988
01:50:50|0.206988
01:50:51|0.206988
01:50:52|0.206988
01:50:53|0.206235
01:50:54|0.206235
01:50:55|0.206235
01:50:56|0.206235
01:50:57|0.206235
01:50:58|0.206235
01:50:59|0.206235
01:51:00|0.206235
01:51:01|0.206235
01:51:02|0.206235
01:51:03|0.206235
01:51:04|0.206235
01:51:05|0.206619
01:51:06|0.206619
01:51:07|0.206619
01:51:08|0.206619
01:51:09|0.206619
01:51:10|0.206619
01:51:11|0.206654
01:51:12|0.206654
01:51:13|0.206654
01:51:14|0.206654
01:51:15|0.206654
01:51:16|0.206654
01:51:17|0.206654
01:51:18|0.206654
01:51:19|0.206654
01:51:20|0.206829
01:51:21|0.206829
01:51:22|0.206829
01:51:23|0.206829
01:51:24|0.206829
01:51:25|0.206829
01:51:26|0.206829
01:51:27|0.206829
01:51:28|0.206829
01:51:30|0.206829
01:51:31|0.206829
01:51:33|0.206829
01:51:34|0.206829
01:51:35|0.206829
01:51:36|0.206829
01:51:38|0.206829
01:51:39|0.206829
01:51:40|0.206829
01:51:41|0.206829
01:51:42|0.206829
01:51:43|0.206829
01:51:44|0.206829
01:51:45|0.206829
01:51:46|0.206829
01:51:48|0.206265
01:51:48|0.206265
01:51:49|0.206265
01:51:50|0.206265
01:51:52|0.206271
01:51:53|0.206271
01:51:55|0.206434
01:51:56|0.206434
01:51:56|0.206434
01:51:59|0.206434
01:51:59|0.206434
01:52:00|0.206434
01:52:01|0.206434
01:52:02|0.206434
01:52:03|0.206434
01:52:04|0.206434
01:52:05|0.206434
01:52:06|0.206434
01:52:07|0.206434
01:52:08|0.206434
01:52:10|0.206434
01:52:10|0.206434
01:52:11|0.206434
01:52:12|0.206434
01:52:13|0.206434
01:52:14|0.206434
01:52:15|0.206434
01:52:16|0.206434
01:52:17|0.206434
01:52:18|0.206434
01:52:20|0.206434
01:52:20|0.206434
01:52:21|0.206434
01:52:22|0.206434
01:52:23|0.206434
01:52:25|0.206434
01:52:25|0.206434
01:52:26|0.206434
01:52:27|0.206434
01:52:28|0.206434
01:52:30|0.206434
01:52:32|0.206434
01:52:33|0.206434
01:52:34|0.206434
01:52:35|0.206434
01:52:36|0.206434
01:52:37|0.206434
01:52:38|0.206434
01:52:39|0.206434
01:52:40|0.206434
01:52:41|0.206434
01:52:42|0.206434
01:52:43|0.206434
01:52:44|0.206746
01:52:45|0.206746
01:52:47|0.206746
01:52:48|0.206746
01:52:49|0.206746
01:52:50|0.206746
01:52:51|0.206746
01:52:52|0.206746
01:52:53|0.206746
01:52:54|0.206746
01:52:55|0.206434
01:52:56|0.206434
01:52:57|0.206434
01:52:58|0.206434
01:52:59|0.206434
01:53:00|0.206438
01:53:01|0.206438
01:53:02|0.206438
01:53:03|0.206438
01:53:04|0.206438
01:53:05|0.206438
01:53:06|0.206438
01:53:07|0.206438
01:53:08|0.206438
01:53:09|0.205971
01:53:10|0.205971
01:53:11|0.205971
01:53:12|0.205287
01:53:13|0.205287
01:53:14|0.20603
01:53:15|0.20603
01:53:16|0.20603
01:53:17|0.20603
01:53:18|0.20603
01:53:19|0.20603
01:53:20|0.20603
01:53:21|0.20603
01:53:23|0.20603
01:53:23|0.20603
01:53:25|0.20603
01:53:25|0.20603
01:53:26|0.20603
01:53:27|0.20603
01:53:28|0.20603
01:53:30|0.20603
01:53:31|0.20603
01:53:33|0.20603
01:53:34|0.20603
01:53:36|0.20603
01:53:37|0.20603
01:53:37|0.20603
01:53:39|0.20603
01:53:40|0.20603
01:53:41|0.20603
01:53:42|0.20603
01:53:43|0.20603
01:53:43|0.20603
01:53:45|0.20603
01:53:46|0.20603
01:53:46|0.20603
01:53:48|0.20603
01:53:50|0.20603
01:53:51|0.20603
01:53:51|0.20603
01:53:52|0.20603
01:53:54|0.20603
01:53:54|0.20603
01:53:56|0.206317
01:53:57|0.206317
01:53:58|0.206317
01:53:58|0.206317
01:53:59|0.206317
01:54:01|0.206317
01:54:02|0.206317
01:54:03|0.206317
01:54:04|0.206317
01:54:05|0.206317
01:54:05|0.206317
01:54:07|0.206317
01:54:08|0.206317
01:54:09|0.206317
01:54:09|0.206569
01:54:11|0.206569
01:54:12|0.206569
01:54:13|0.206569
01:54:14|0.206569
01:54:15|0.206569
01:54:16|0.206569
01:54:18|0.206569
01:54:19|0.206569
01:54:19|0.206569
01:54:20|0.206569
01:54:21|0.206569
01:54:22|0.206569
01:54:23|0.206569
01:54:25|0.206269
01:54:25|0.206269
01:54:26|0.206269
01:54:27|0.206269
01:54:29|0.206269
01:54:30|0.206269
01:54:30|0.206269
01:54:32|0.206269
01:54:34|0.206269
01:54:36|0.206269
01:54:36|0.206269
01:54:37|0.206269
01:54:39|0.206269
01:54:40|0.206269
01:54:41|0.206269
01:54:42|0.206269
01:54:43|0.206269
01:54:44|0.206269
01:54:46|0.206269
01:54:46|0.206269
01:54:48|0.206269
01:54:49|0.206269
01:54:50|0.206269
01:54:51|0.206269
01:54:52|0.206269
01:54:53|0.206269
01:54:54|0.206269
01:54:55|0.206269
01:54:56|0.206269
01:54:57|0.206269
01:54:58|0.206269
01:54:59|0.206269
01:55:00|0.206269
01:55:01|0.206269
01:55:02|0.206269
01:55:04|0.206537
01:55:04|0.206537
01:55:05|0.206537
01:55:06|0.206317
01:55:07|0.206317
01:55:08|0.206317
01:55:10|0.206317
01:55:10|0.206317
01:55:12|0.206317
01:55:12|0.206317
01:55:13|0.206317
01:55:14|0.206317
01:55:16|0.206317
01:55:16|0.206317
01:55:17|0.206317
01:55:18|0.206317
01:55:19|0.206317
01:55:21|0.206317
01:55:22|0.206317
01:55:23|0.206317
01:55:23|0.206317
01:55:24|0.206317
01:55:26|0.206317
01:55:27|0.206317
01:55:28|0.206317
01:55:28|0.206317
01:55:29|0.206317
01:55:30|0.206317
01:55:31|0.206317
01:55:33|0.206317
01:55:34|0.206317
01:55:36|0.206317
01:55:37|0.206317
01:55:39|0.206317
01:55:40|0.206317
01:55:41|0.206317
01:55:41|0.206317
01:55:43|0.206317
01:55:44|0.206317
01:55:45|0.206317
01:55:47|0.206317
01:55:47|0.206317
01:55:49|0.206317
01:55:49|0.206317
01:55:51|0.206317
01:55:51|0.206317
01:55:52|0.206317
01:55:54|0.206317
01:55:55|0.206317
01:55:56|0.206686
01:55:56|0.206686
01:55:58|0.206686
01:55:59|0.206686
01:55:59|0.206686
01:56:01|0.206686
01:56:02|0.206686
01:56:02|0.206686
01:56:04|0.206686
01:56:05|0.206686
01:56:06|0.206686
01:56:07|0.207274
01:56:08|0.207274
01:56:09|0.207274
01:56:10|0.207274
01:56:11|0.207274
01:56:12|0.207274
01:56:13|0.207274
01:56:14|0.207274
01:56:15|0.207274
01:56:16|0.207274
01:56:17|0.207274
01:56:17|0.207274
01:56:18|0.207274
01:56:20|0.207274
01:56:20|0.207274
01:56:22|0.207274
01:56:22|0.207274
01:56:24|0.207274
01:56:24|0.207274
01:56:26|0.207274
01:56:27|0.207274
01:56:29|0.207274
01:56:29|0.207274
01:56:30|0.207274
01:56:31|0.207274
01:56:33|0.207274
01:56:35|0.207274
01:56:36|0.207274
01:56:37|0.207274
01:56:38|0.207274
01:56:39|0.207274
01:56:40|0.207274
01:56:40|0.207274
01:56:42|0.207274
01:56:43|0.207274
01:56:44|0.207274
01:56:44|0.207274
01:56:46|0.207274
01:56:47|0.207274
01:56:47|0.207274
01:56:49|0.207274
01:56:50|0.207274
01:56:51|0.207274
01:56:52|0.207274
01:56:53|0.207274
01:56:54|0.207274
01:56:55|0.207274
01:56:56|0.207274
01:56:57|0.207274
01:56:58|0.207274
01:57:00|0.207274
01:57:01|0.207274
01:57:02|0.207274
01:57:02|0.207274
01:57:04|0.207274
01:57:05|0.208026
01:57:06|0.208026
01:57:07|0.208026
01:57:08|0.208026
01:57:09|0.208026
01:57:09|0.208026
01:57:11|0.208026
01:57:12|0.208026
01:57:12|0.208026
01:57:14|0.208026
01:57:15|0.208026
01:57:16|0.208026
01:57:16|0.208026
01:57:18|0.208026
01:57:18|0.208026
01:57:20|0.208026
01:57:21|0.20781
01:57:21|0.20781
01:57:22|0.20781
01:57:23|0.20781
01:57:25|0.20781
01:57:26|0.20781
01:57:27|0.20781
01:57:28|0.20781
01:57:29|0.20781
01:57:30|0.20781
01:57:31|0.20781
01:57:32|0.207965
01:57:33|0.207965
01:57:35|0.207655
01:57:36|0.207655
01:57:37|0.207655
01:57:38|0.207655
01:57:38|0.207655
01:57:40|0.207655
01:57:41|0.207655
01:57:42|0.207655
01:57:43|0.207655
01:57:44|0.207655
01:57:44|0.208067
01:57:46|0.208067
01:57:47|0.208067
01:57:48|0.208067
01:57:49|0.208067
01:57:50|0.208067
01:57:51|0.208067
01:57:52|0.208067
01:57:54|0.208067
01:57:54|0.208067
01:57:55|0.208067
01:57:56|0.208067
01:57:57|0.208067
01:57:58|0.208067
01:57:59|0.208067
01:58:00|0.209
01:58:01|0.209
01:58:02|0.209
01:58:03|0.209
01:58:04|0.209
01:58:05|0.209
01:58:06|0.209
01:58:07|0.209313
01:58:08|0.209313
01:58:09|0.209313
01:58:10|0.209313
01:58:11|0.209313
01:58:12|0.209313
01:58:13|0.209117
01:58:14|0.20895
01:58:15|0.20895
01:58:16|0.20895
01:58:17|0.208966
01:58:18|0.208966
01:58:19|0.208966
01:58:20|0.208966
01:58:21|0.208966
01:58:22|0.208961
01:58:23|0.208961
01:58:24|0.208961
01:58:25|0.208961
01:58:26|0.208961
01:58:27|0.208961
01:58:28|0.209275
01:58:30|0.209275
01:58:30|0.209275
01:58:31|0.209275
01:58:32|0.209948
01:58:33|0.21
01:58:35|0.209999
01:58:37|0.209999
01:58:38|0.21
01:58:40|0.21
01:58:41|0.21
01:58:42|0.210911
01:58:43|0.210911
01:58:44|0.210911
01:58:45|0.210911
01:58:46|0.210911
01:58:47|0.210911
01:58:48|0.211043
01:58:50|0.21103
01:58:51|0.21103
01:58:52|0.21103
01:58:52|0.209066
01:58:53|0.209066
01:58:55|0.209066
01:58:55|0.209066
01:58:57|0.209066
01:58:57|0.209489
01:58:58|0.209417
01:59:00|0.209417
01:59:01|0.209417
01:59:02|0.209417
01:59:03|0.209417
01:59:04|0.209417
01:59:05|0.209417
01:59:06|0.209417
01:59:07|0.20897
01:59:08|0.20897
01:59:09|0.20897
01:59:11|0.20897
01:59:12|0.20897
01:59:13|0.20897
01:59:13|0.208374
01:59:15|0.208374
01:59:15|0.208621
01:59:16|0.208621
01:59:18|0.208621
01:59:18|0.20828
01:59:19|0.20828
01:59:20|0.208358
01:59:21|0.208358
01:59:23|0.208358
01:59:24|0.208338
01:59:25|0.208338
01:59:25|0.208338
01:59:27|0.208338
01:59:27|0.208338
01:59:28|0.208338
01:59:29|0.208338
01:59:30|0.208338
01:59:31|0.208338
01:59:32|0.208338
01:59:34|0.208338
01:59:35|0.207926
01:59:36|0.207926
01:59:38|0.207926
01:59:39|0.207926
01:59:40|0.207726
01:59:41|0.207726
01:59:42|0.207726
01:59:44|0.207726
01:59:45|0.207726
01:59:46|0.207726
01:59:47|0.207705
01:59:48|0.207705
01:59:50|0.207705
01:59:51|0.207705
01:59:52|0.207705
01:59:53|0.207705
01:59:54|0.207705
01:59:55|0.207705
01:59:56|0.207705
01:59:58|0.207705
01:59:58|0.207705
02:00:00|0.207521
02:00:01|0.207521
02:00:02|0.207521
02:00:03|0.207521
02:00:04|0.207521
02:00:05|0.207521
02:00:06|0.208426
02:00:07|0.208436
02:00:08|0.208436
02:00:09|0.207958
02:00:10|0.208907
02:00:11|0.208907
02:00:12|0.208907
02:00:13|0.208907
02:00:14|0.208907
02:00:15|0.208907
02:00:16|0.208907
02:00:17|0.208629
02:00:18|0.208518
02:00:19|0.208518
02:00:20|0.208518
02:00:21|0.208518
02:00:22|0.208711
02:00:23|0.208711
02:00:24|0.208711
02:00:25|0.208711
02:00:26|0.208711
02:00:27|0.208711
02:00:28|0.208711
02:00:29|0.208711
02:00:30|0.208711
02:00:31|0.208711
02:00:32|0.208635
02:00:33|0.208635
02:00:34|0.208635
02:00:36|0.208635
02:00:37|0.208635
02:00:39|0.208635
02:00:39|0.208635
02:00:40|0.208872
02:00:42|0.208872
02:00:44|0.208872
02:00:44|0.208872
02:00:45|0.208872
02:00:46|0.209371
02:00:47|0.209371
02:00:48|0.209371
02:00:49|0.209371
02:00:50|0.209371
02:00:51|0.209371
02:00:52|0.208635
02:00:53|0.208635
02:00:54|0.208635
02:00:55|0.208635
02:00:56|0.208635
02:00:57|0.208635
02:00:58|0.208635
02:00:59|0.208635
02:01:00|0.208635
02:01:01|0.208635
02:01:02|0.208635
02:01:03|0.208635
02:01:04|0.208635
02:01:05|0.208635
02:01:06|0.208635
02:01:07|0.208635
02:01:08|0.208635
02:01:09|0.208635
02:01:10|0.208635
02:01:11|0.208635
02:01:12|0.208635
02:01:13|0.208635
02:01:14|0.208468
02:01:15|0.208468
02:01:16|0.208468
02:01:17|0.208468
02:01:18|0.20784
02:01:19|0.20784
02:01:20|0.20784
02:01:21|0.20784
02:01:22|0.20784
02:01:23|0.20784
02:01:24|0.207304
02:01:25|0.207304
02:01:26|0.207304
02:01:27|0.207304
02:01:28|0.207835
02:01:29|0.207835
02:01:30|0.207835
02:01:31|0.207715
02:01:32|0.207715
02:01:34|0.207715
02:01:34|0.207574
02:01:35|0.207574
02:01:37|0.207574
02:01:39|0.207574
02:01:40|0.207742
02:01:42|0.207742
02:01:43|0.207742
02:01:45|0.207742
02:01:46|0.207187
02:01:46|0.207187
02:01:48|0.207187
02:01:50|0.207187
02:01:51|0.207187
02:01:52|0.207187
02:01:53|0.207187
02:01:54|0.207187
02:01:55|0.207187
02:01:56|0.207187
02:01:58|0.206588
02:01:59|0.206588
02:01:59|0.206588
02:02:01|0.206588
02:02:02|0.206588
02:02:02|0.206588
02:02:04|0.206588
02:02:04|0.206588
02:02:05|0.206357
02:02:07|0.206167
02:02:08|0.206167
02:02:09|0.206167
02:02:10|0.206167
02:02:11|0.206167
02:02:12|0.206167
02:02:13|0.206167
02:02:14|0.206167
02:02:15|0.206448
02:02:16|0.206448
02:02:17|0.206448
02:02:18|0.206448
02:02:19|0.206448
02:02:20|0.206448
02:02:21|0.206448
02:02:22|0.206448
02:02:23|0.206448
02:02:24|0.206448
02:02:25|0.206448
02:02:27|0.206448
02:02:27|0.206448
02:02:28|0.206448
02:02:30|0.206448
02:02:30|0.206448
02:02:31|0.206448
02:02:32|0.206448
02:02:33|0.206448
02:02:34|0.206448
02:02:36|0.206448
02:02:36|0.206448
02:02:38|0.206448
02:02:39|0.206448
02:02:41|0.206448
02:02:42|0.206448
02:02:49|0.206448
02:02:50|0.206448
02:02:52|0.206448
02:02:52|0.206448
02:02:53|0.20621
02:02:55|0.20621
02:02:56|0.20621
02:02:57|0.20621
02:02:58|0.20621
02:02:59|0.20621
02:02:59|0.20621
02:03:01|0.20621
02:03:02|0.20621
02:03:02|0.20621
02:03:04|0.20621
02:03:05|0.20621
02:03:06|0.20621
02:03:06|0.20621
02:03:08|0.20621
02:03:09|0.20621
02:03:09|0.20621
02:03:10|0.20621
02:03:12|0.20621
02:03:13|0.20621
02:03:14|0.20621
02:03:14|0.20621
02:03:15|0.20621
02:03:16|0.20621
02:03:18|0.20621
02:03:18|0.20621
02:03:20|0.20621
02:03:20|0.20621
02:03:21|0.20621
02:03:23|0.20621
02:03:24|0.20621
02:03:25|0.20621
02:03:26|0.20621
02:03:27|0.20621
02:03:28|0.20621
02:03:29|0.20621
02:03:30|0.20621
02:03:31|0.20621
02:03:32|0.20621
02:03:33|0.20621
02:03:34|0.20621
02:03:35|0.20621
02:03:36|0.20621
02:03:37|0.20621
02:03:38|0.20621
02:03:40|0.20621
02:03:41|0.20621
02:03:43|0.20621
02:03:43|0.20621
02:03:45|0.20621
02:03:46|0.20621
02:03:46|0.20621
02:03:48|0.20621
02:03:48|0.20621
02:03:50|0.20621
02:03:52|0.20621
02:03:52|0.20621
02:03:53|0.20621
02:03:54|0.20621
02:03:55|0.20621
02:03:56|0.20621
02:03:58|0.20621
02:04:00|0.20621
02:04:00|0.20621
02:04:01|0.206121
02:04:02|0.206121
02:04:03|0.206121
02:04:04|0.205957
02:04:05|0.205957
02:04:06|0.205957
02:04:07|0.205957
02:04:08|0.205957
02:04:09|0.205957
02:04:10|0.205775
02:04:12|0.205775
02:04:12|0.205775
02:04:13|0.205775
02:04:14|0.205775
02:04:16|0.205775
02:04:17|0.205775
02:04:18|0.205775
02:04:19|0.205775
02:04:20|0.205775
02:04:20|0.205775
02:04:21|0.205775
02:04:23|0.205775
02:04:24|0.205775
02:04:25|0.205775
02:04:26|0.205775
02:04:26|0.205775
02:04:28|0.205775
02:04:28|0.205775
02:04:30|0.205775
02:04:31|0.205775
02:04:31|0.205775
02:04:32|0.205775
02:04:34|0.205775
02:04:35|0.205775
02:04:36|0.205775
02:04:37|0.205775
02:04:37|0.205775
02:04:38|0.205775
02:04:41|0.205775
02:04:42|0.205346
02:04:44|0.205346
02:04:44|0.205346
02:04:46|0.205346
02:04:48|0.205346
02:04:48|0.205346
02:04:49|0.205346
02:04:50|0.205346
02:04:51|0.205346
02:04:52|0.205346
02:04:53|0.205346
02:04:54|0.205346
02:04:55|0.205346
02:04:56|0.205346
02:04:57|0.205346
02:04:58|0.205346
02:04:59|0.205346
02:05:00|0.205346
02:05:01|0.205346
02:05:02|0.205346
02:05:03|0.205346
02:05:04|0.205346
02:05:05|0.205346
02:05:06|0.205346
02:05:07|0.205346
02:05:08|0.205346
02:05:09|0.205346
02:05:10|0.205346
02:05:11|0.205346
02:05:12|0.205346
02:05:13|0.205346
02:05:14|0.205346
02:05:15|0.205346
02:05:16|0.205346
02:05:18|0.205346
02:05:19|0.205346
02:05:20|0.205346
02:05:21|0.205346
02:05:23|0.205346
02:05:23|0.205346
02:05:24|0.205346
02:05:25|0.205346
02:05:26|0.205346
02:05:28|0.205346
02:05:28|0.205346
02:05:29|0.205346
02:05:30|0.205346
02:05:31|0.205346
02:05:32|0.205346
02:05:33|0.205346
02:05:34|0.205346
02:05:35|0.205346
02:05:36|0.205346
02:05:37|0.205346
02:05:38|0.205346
02:05:39|0.205346
02:05:40|0.205346
02:05:42|0.205346
02:05:43|0.205346
02:05:44|0.205346
02:05:45|0.205346
02:05:46|0.205346
02:05:48|0.205346
02:05:48|0.205346
02:05:49|0.205346
02:05:50|0.205346
02:05:51|0.205346
02:05:52|0.205346
02:05:53|0.205346
02:05:54|0.205655
02:05:55|0.205655
02:05:56|0.205655
02:05:57|0.205655
02:05:58|0.205655
02:05:59|0.205655
02:06:00|0.205655
02:06:01|0.205655
02:06:02|0.205655
02:06:03|0.205655
02:06:04|0.205655
02:06:06|0.205737
02:06:08|0.205737
02:06:08|0.205737
02:06:09|0.205727
02:06:10|0.205727
02:06:11|0.205727
02:06:12|0.205705
02:06:13|0.205705
02:06:14|0.205705
02:06:15|0.205705
02:06:16|0.205705
02:06:17|0.205705
02:06:18|0.205705
02:06:19|0.205705
02:06:20|0.205553
02:06:21|0.205553
02:06:22|0.205553
02:06:23|0.205553
02:06:24|0.205553
02:06:25|0.205553
02:06:26|0.205553
02:06:27|0.205553
02:06:28|0.205553
02:06:29|0.205553
02:06:30|0.205718
02:06:31|0.205718
02:06:32|0.205718
02:06:33|0.205718
02:06:34|0.205718
02:06:35|0.205718
02:06:36|0.205718
02:06:37|0.205718
02:06:38|0.205718
02:06:39|0.205718
02:06:40|0.205718
02:06:42|0.205553
02:06:44|0.205553
02:06:45|0.205553
02:06:46|0.205553
02:06:46|0.205553
02:06:49|0.205553
02:06:49|0.205553
02:06:50|0.205553
02:06:51|0.205553
02:06:52|0.205553
02:06:53|0.205553
02:06:54|0.205553
02:06:55|0.205553
02:06:56|0.205553
02:06:57|0.205553
02:06:58|0.205733
02:06:59|0.205733
02:07:00|0.205733
02:07:01|0.205733
02:07:02|0.205733
02:07:03|0.205733
02:07:04|0.205733
02:07:05|0.205733
02:07:06|0.205733
02:07:07|0.205733
02:07:08|0.206113
02:07:09|0.205843
02:07:11|0.205812
02:07:11|0.205812
02:07:13|0.205812
02:07:13|0.205812
02:07:14|0.205812
02:07:15|0.205812
02:07:16|0.205812
02:07:17|0.205812
02:07:18|0.205812
02:07:19|0.205812
02:07:21|0.205812
02:07:21|0.205812
02:07:22|0.205812
02:07:23|0.205799
02:07:24|0.205799
02:07:26|0.205799
02:07:26|0.205799
02:07:27|0.205799
02:07:28|0.205799
02:07:29|0.205799
02:07:30|0.205799
02:07:31|0.205799
02:07:32|0.205799
02:07:33|0.205799
02:07:34|0.205799
02:07:35|0.205799
02:07:37|0.205799
02:07:37|0.205799
02:07:38|0.205565
02:07:39|0.205565
02:07:40|0.205565
02:07:42|0.205565
02:07:44|0.205565
02:07:44|0.205565
02:07:46|0.205565
02:07:47|0.205565
02:07:48|0.205565
02:07:49|0.205565
02:07:50|0.205565
02:07:50|0.205565
02:07:52|0.205565
02:07:53|0.205565
02:07:54|0.205144
02:07:55|0.205144
02:07:56|0.205565
02:07:57|0.205565
02:07:58|0.205565
02:07:59|0.205565
02:08:00|0.205565
02:08:02|0.205565
02:08:03|0.205565
02:08:03|0.205565
02:08:05|0.205565
02:08:06|0.205565
02:08:07|0.205565
02:08:08|0.205581
02:08:09|0.205581
02:08:09|0.205581
02:08:10|0.205581
02:08:12|0.205581
02:08:12|0.205581
02:08:14|0.205581
02:08:15|0.205581
02:08:16|0.205581
02:08:17|0.205581
02:08:17|0.205581
02:08:19|0.205581
02:08:20|0.205581
02:08:20|0.205386
02:08:22|0.205386
02:08:22|0.205386
02:08:23|0.205386
02:08:25|0.205386
02:08:26|0.205386
02:08:26|0.205386
02:08:27|0.205386
02:08:28|0.205386
02:08:29|0.205386
02:08:30|0.205386
02:08:31|0.205684
02:08:33|0.205684
02:08:33|0.205684
02:08:34|0.205513
02:08:36|0.205513
02:08:36|0.205513
02:08:37|0.205513
02:08:39|0.206049
02:08:40|0.206049
02:08:40|0.206049
02:08:42|0.206049
02:08:43|0.205816
02:08:45|0.205816
02:08:46|0.205816
02:08:47|0.206112
02:08:48|0.206112
02:08:50|0.206112
02:08:51|0.206112
02:08:52|0.206112
02:08:54|0.206112
02:08:54|0.206112
02:08:56|0.206315
02:08:57|0.206315
02:08:59|0.206315
02:09:00|0.206315
02:09:01|0.206315
02:09:02|0.206315
02:09:02|0.206315
02:09:04|0.206315
02:09:05|0.206315
02:09:06|0.206315
02:09:06|0.206315
02:09:08|0.206315
02:09:08|0.206315
02:09:10|0.206315
02:09:11|0.206315
02:09:11|0.206315
02:09:13|0.206315
02:09:14|0.206315
02:09:14|0.206315
02:09:16|0.206315
02:09:17|0.206315
02:09:18|0.206315
02:09:19|0.206315
02:09:20|0.206315
02:09:21|0.206315
02:09:22|0.206315
02:09:23|0.206315
02:09:24|0.206315
02:09:24|0.206315
02:09:26|0.206315
02:09:26|0.206315
02:09:28|0.206315
02:09:29|0.206315
02:09:29|0.206315
02:09:31|0.206315
02:09:31|0.206315
02:09:32|0.206315
02:09:34|0.206315
02:09:35|0.206315
02:09:35|0.206315
02:09:37|0.206315
02:09:38|0.206315
02:09:38|0.206315
02:09:40|0.205515
02:09:41|0.205515
02:09:42|0.205515
02:09:42|0.205515
02:09:44|0.205515
02:09:46|0.205515
02:09:46|0.205515
02:09:48|0.205515
02:09:49|0.205515
02:09:50|0.205515
02:09:51|0.205515
02:09:53|0.205493
02:09:53|0.205493
02:09:54|0.205493
02:09:55|0.205493
02:09:56|0.205493
02:09:57|0.205493
02:09:58|0.205493
02:09:59|0.205493
02:10:00|0.205493
02:10:01|0.205493
02:10:02|0.205493
02:10:04|0.205493
02:10:05|0.205493
02:10:06|0.205493
02:10:07|0.205493
02:10:07|0.205493
02:10:09|0.205493
02:10:09|0.205493
02:10:10|0.205493
02:10:11|0.205493
02:10:13|0.205493
02:10:14|0.205493
02:10:15|0.205493
02:10:16|0.205493
02:10:17|0.205493
02:10:18|0.205361
02:10:19|0.205361
02:10:19|0.205361
02:10:21|0.205361
02:10:22|0.2052
02:10:23|0.2052
02:10:24|0.2052
02:10:24|0.2052
02:10:26|0.2052
02:10:27|0.2052
02:10:27|0.2052
02:10:29|0.2052
02:10:30|0.2052
02:10:31|0.2052
02:10:31|0.2052
02:10:33|0.2052
02:10:34|0.2052
02:10:35|0.2052
02:10:35|0.2052
02:10:37|0.2052
02:10:38|0.2052
02:10:39|0.2052
02:10:40|0.2052
02:10:41|0.2052
02:10:42|0.2052
02:10:42|0.2052
02:10:44|0.2052
02:10:46|0.204979
02:10:46|0.20498
02:10:47|0.20498
02:10:48|0.205216
02:10:49|0.205216
02:10:50|0.205216
02:10:52|0.205216
02:10:54|0.205223
02:10:55|0.205223
02:10:57|0.205223
02:10:57|0.205223
02:10:59|0.205223
02:11:00|0.204911
02:11:00|0.204911
02:11:02|0.204911
02:11:03|0.204911
02:11:05|0.204911
02:11:06|0.204911
02:11:07|0.204911
02:11:08|0.204911
02:11:09|0.204911
02:11:10|0.205155
02:11:11|0.205155
02:11:12|0.205155
02:11:12|0.205155
02:11:14|0.205199
02:11:15|0.205199
02:11:16|0.205199
02:11:17|0.205199
02:11:18|0.205199
02:11:19|0.205199
02:11:20|0.205199
02:11:21|0.20521
02:11:21|0.20521
02:11:23|0.20522
02:11:23|0.20522
02:11:24|0.20522
02:11:26|0.20522
02:11:27|0.20522
02:11:28|0.20522
02:11:28|0.20522
02:11:29|0.20522
02:11:30|0.20522
02:11:32|0.20522
02:11:33|0.20522
02:11:34|0.20522
02:11:35|0.20522
02:11:35|0.20522
02:11:36|0.20522
02:11:37|0.20522
02:11:39|0.20522
02:11:39|0.20522
02:11:40|0.20522
02:11:41|0.20522
02:11:43|0.20522
02:11:44|0.20522
02:11:44|0.20522
02:11:46|0.20522
02:11:48|0.20522
02:11:48|0.20522
02:11:49|0.20522
02:11:52|0.20522
02:11:53|0.20522
02:11:54|0.20522
02:11:55|0.20522
02:11:55|0.204722
02:11:57|0.204722
02:11:58|0.204722
02:11:59|0.204722
02:12:00|0.204722
02:12:00|0.204722
02:12:02|0.204722
02:12:04|0.204722
02:12:04|0.204722
02:12:05|0.204722
02:12:06|0.204886
02:12:07|0.204886
02:12:08|0.204886
02:12:09|0.204886
02:12:10|0.204886
02:12:11|0.204886
02:12:12|0.204886
02:12:13|0.204886
02:12:14|0.205343
02:12:15|0.205343
02:12:16|0.205343
02:12:17|0.205343
02:12:18|0.205343
02:12:19|0.205343
02:12:20|0.205523
02:12:21|0.205523
02:12:22|0.205523
02:12:23|0.205523
02:12:24|0.205523
02:12:25|0.205523
02:12:27|0.205523
02:12:27|0.205523
02:12:28|0.205523
02:12:29|0.205523
02:12:30|0.205523
02:12:31|0.205523
02:12:32|0.205523
02:12:33|0.205523
02:12:34|0.205523
02:12:35|0.205523
02:12:36|0.205523
02:12:37|0.205523
02:12:38|0.205523
02:12:39|0.205523
02:12:40|0.205523
02:12:41|0.205523
02:12:43|0.205523
02:12:43|0.205523
02:12:44|0.205523
02:12:45|0.205523
02:12:46|0.205523
02:12:48|0.205523
02:12:49|0.204958
02:12:50|0.204958
02:12:52|0.204958
02:12:53|0.20502
02:12:54|0.20502
02:12:55|0.20502
02:12:56|0.20502
02:12:57|0.204881
02:12:58|0.204881
02:12:59|0.204788
02:13:00|0.204788
02:13:01|0.204788
02:13:02|0.204555
02:13:03|0.204565
02:13:04|0.204565
02:13:05|0.204565
02:13:06|0.204222
02:13:07|0.204483
02:13:08|0.204483
02:13:09|0.204483
02:13:10|0.204483
02:13:11|0.204483
02:13:12|0.204483
02:13:14|0.204483
02:13:14|0.204483
02:13:15|0.204483
02:13:16|0.204483
02:13:17|0.204483
02:13:19|0.204483
02:13:19|0.204483
02:13:20|0.204483
02:13:21|0.204483
02:13:22|0.204483
02:13:23|0.204454
02:13:24|0.204454
02:13:25|0.204454
02:13:26|0.204454
02:13:27|0.204454
02:13:28|0.204454
02:13:29|0.204617
02:13:30|0.204617
02:13:31|0.204617
02:13:32|0.204617
02:13:33|0.204699
02:13:35|0.204699
02:13:35|0.204523
02:13:36|0.204523
02:13:37|0.204523
02:13:38|0.204523
02:13:39|0.204603
02:13:40|0.204603
02:13:41|0.204603
02:13:43|0.204603
02:13:44|0.20456
02:13:45|0.20456
02:13:47|0.20456
02:13:48|0.20456
02:13:49|0.20456
02:13:50|0.20456
02:13:52|0.20456
02:13:52|0.20456
02:13:53|0.20456
02:13:55|0.20456
02:13:56|0.20456
02:13:57|0.20456
02:13:58|0.20456
02:13:59|0.20456
02:14:00|0.20456
02:14:01|0.20456
02:14:02|0.20456
02:14:03|0.20456
02:14:04|0.20477
02:14:05|0.20477
02:14:06|0.20486
02:14:07|0.20486
02:14:08|0.20486
02:14:09|0.20486
02:14:10|0.20486
02:14:11|0.20486
02:14:12|0.20486
02:14:13|0.20486
02:14:14|0.20486
02:14:15|0.20486
02:14:16|0.20486
02:14:17|0.20486
02:14:18|0.20486
02:14:19|0.20485
02:14:20|0.20485
02:14:21|0.20485
02:14:22|0.20485
02:14:23|0.20485
02:14:24|0.20485
02:14:25|0.20485
02:14:26|0.20485
02:14:27|0.20485
02:14:28|0.204839
02:14:29|0.204839
02:14:30|0.204839
02:14:31|0.204839
02:14:32|0.204839
02:14:33|0.204839
02:14:34|0.204839
02:14:35|0.204839
02:14:36|0.204839
02:14:37|0.204839
02:14:38|0.204839
02:14:39|0.204839
02:14:40|0.204839
02:14:41|0.204839
02:14:42|0.204839
02:14:43|0.204839
02:14:45|0.204839
02:14:46|0.204839
02:14:46|0.204839
02:14:48|0.204839
02:14:48|0.204839
02:14:50|0.204338
02:14:51|0.204338
02:14:52|0.204338
02:14:54|0.204338
02:14:55|0.204338
02:14:56|0.204338
02:14:57|0.204338
02:14:58|0.204338
02:14:58|0.204338
02:15:00|0.204338
02:15:01|0.204569
02:15:02|0.204569
02:15:04|0.204569
02:15:04|0.204569
02:15:05|0.204569
02:15:06|0.204569
02:15:07|0.204569
02:15:08|0.204569
02:15:09|0.204569
02:15:10|0.204569
02:15:11|0.204569
02:15:12|0.204569
02:15:13|0.204569
02:15:14|0.204569
02:15:15|0.204569
02:15:16|0.204569
02:15:17|0.204569
02:15:18|0.204569
02:15:19|0.204569
02:15:20|0.204569
02:15:21|0.204569
02:15:22|0.204569
02:15:23|0.204569
02:15:24|0.204569
02:15:25|0.204569
02:15:26|0.204569
02:15:27|0.204569
02:15:28|0.204569
02:15:29|0.204569
02:15:30|0.204682
02:15:31|0.204682
02:15:32|0.204682
02:15:33|0.204682
02:15:34|0.204682
02:15:35|0.204682
02:15:36|0.204682
02:15:37|0.204682
02:15:38|0.204894
02:15:39|0.204894
02:15:40|0.204894
02:15:41|0.204894
02:15:42|0.204894
02:15:43|0.204894
02:15:45|0.204894
02:15:47|0.204894
02:15:48|0.204894
02:15:50|0.204894
02:15:51|0.204894
02:15:53|0.204894
02:15:53|0.204894
02:15:55|0.204894
02:15:56|0.204894
02:15:57|0.204894
02:15:58|0.204894
02:15:59|0.204871
02:16:00|0.204871
02:16:01|0.204535
02:16:02|0.204535
02:16:03|0.204535
02:16:04|0.204535
02:16:05|0.204535
02:16:06|0.204535
02:16:07|0.204535
02:16:08|0.204535
02:16:10|0.204535
02:16:11|0.204535
02:16:11|0.204535
02:16:13|0.204535
02:16:14|0.204641
02:16:16|0.204641
02:16:16|0.204641
02:16:17|0.204641
02:16:18|0.204641
02:16:19|0.204641
02:16:20|0.204641
02:16:21|0.204641
02:16:22|0.204641
02:16:23|0.204322
02:16:24|0.204322
02:16:25|0.204322
02:16:26|0.204532
02:16:27|0.204532
02:16:28|0.204532
02:16:29|0.204532
02:16:30|0.204633
02:16:31|0.204633
02:16:32|0.204633
02:16:34|0.204633
02:16:35|0.204633
02:16:36|0.204568
02:16:37|0.204568
02:16:38|0.204568
02:16:39|0.204568
02:16:40|0.204568
02:16:41|0.204568
02:16:42|0.204568
02:16:44|0.204568
02:16:45|0.204332
02:16:47|0.204332
02:16:48|0.204332
02:16:49|0.204332
02:16:50|0.204332
02:16:51|0.204332
02:16:53|0.204332
02:16:54|0.204332
02:16:55|0.204332
02:16:56|0.204332
02:16:57|0.204332
02:16:58|0.204332
02:16:59|0.204332
02:17:01|0.204332
02:17:02|0.204332
02:17:03|0.204231
02:17:04|0.204231
02:17:06|0.204434
02:17:08|0.204434
02:17:08|0.204434
02:17:09|0.204434
02:17:10|0.204434
02:17:11|0.204434
02:17:12|0.204434
02:17:13|0.204434
02:17:14|0.204434
02:17:15|0.204434
02:17:17|0.204434
02:17:18|0.204434
02:17:19|0.204376
02:17:19|0.204376
02:17:20|0.204376
02:17:22|0.204376
02:17:23|0.204376
02:17:23|0.204307
02:17:25|0.204307
02:17:25|0.204307
02:17:27|0.204307
02:17:28|0.204307
02:17:29|0.204307
02:17:30|0.204307
02:17:31|0.204307
02:17:32|0.204307
02:17:33|0.204307
02:17:34|0.204307
02:17:35|0.204307
02:17:36|0.204307
02:17:37|0.204307
02:17:39|0.204307
02:17:39|0.204307
02:17:40|0.204307
02:17:41|0.204307
02:17:42|0.204352
02:17:43|0.204352
02:17:44|0.204352
02:17:46|0.204352
02:17:48|0.204352
02:17:49|0.204352
02:17:51|0.204352
02:17:51|0.204352
02:17:53|0.204352
02:17:54|0.204352
02:17:55|0.204352
02:17:56|0.204316
02:17:56|0.204316
02:17:57|0.204316
02:17:59|0.204316
02:17:59|0.204316
02:18:01|0.204316
02:18:02|0.204316
02:18:03|0.204316
02:18:04|0.204316
02:18:05|0.204316
02:18:06|0.204316
02:18:07|0.204316
02:18:08|0.204316
02:18:09|0.204316
02:18:10|0.204316
02:18:11|0.204177
02:18:12|0.204177
02:18:13|0.204177
02:18:14|0.204177
02:18:15|0.204177
02:18:16|0.204177
02:18:17|0.204177
02:18:18|0.204177
02:18:19|0.204177
02:18:20|0.204167
02:18:21|0.204167
02:18:22|0.204167
02:18:23|0.204167
02:18:24|0.204167
02:18:25|0.204167
02:18:26|0.204177
02:18:27|0.204177
02:18:28|0.204177
02:18:29|0.204177
02:18:30|0.204177
02:18:31|0.204177
02:18:32|0.204177
02:18:33|0.204177
02:18:34|0.204177
02:18:35|0.204177
02:18:36|0.204177
02:18:37|0.204177
02:18:38|0.204177
02:18:39|0.20447
02:18:40|0.20447
02:18:41|0.20447
02:18:42|0.20447
02:18:43|0.20447
02:18:44|0.20447
02:18:45|0.20447
02:18:46|0.20447
02:18:48|0.20447
02:18:49|0.2044
02:18:50|0.2044
02:18:51|0.2044
02:18:53|0.204508
02:18:53|0.204508
02:18:54|0.204508
02:18:55|0.204508
02:18:57|0.204683
02:18:58|0.204683
02:18:59|0.204683
02:19:00|0.204683
02:19:00|0.204683
02:19:02|0.204683
02:19:03|0.204683
02:19:04|0.204683
02:19:05|0.204683
02:19:06|0.204683
02:19:07|0.204683
02:19:08|0.204683
02:19:09|0.204683
02:19:10|0.204683
02:19:11|0.204683
02:19:12|0.204683
02:19:13|0.204683
02:19:15|0.204683
02:19:15|0.204683
02:19:16|0.204683
02:19:17|0.204683
02:19:18|0.204683
02:19:19|0.204683
02:19:21|0.204683
02:19:22|0.204475
02:19:24|0.204495
02:19:25|0.204495
02:19:26|0.204495
02:19:27|0.204495
02:19:27|0.204495
02:19:28|0.204495
02:19:29|0.204495
02:19:31|0.204495
02:19:32|0.204495
02:19:33|0.204495
02:19:34|0.204495
02:19:35|0.204495
02:19:36|0.204495
02:19:37|0.204495
02:19:38|0.204558
02:19:39|0.204558
02:19:40|0.204558
02:19:41|0.204558
02:19:42|0.204558
02:19:43|0.204558
02:19:44|0.204558
02:19:45|0.204558
02:19:46|0.204553
02:19:47|0.204553
02:19:49|0.204553
02:19:50|0.204553
02:19:51|0.204553
02:19:53|0.204553
02:19:53|0.204553
02:19:55|0.204553
02:19:56|0.204553
02:19:58|0.204553
02:19:59|0.204553
02:20:00|0.204611
02:20:01|0.204611
02:20:02|0.204611
02:20:03|0.204611
02:20:04|0.204611
02:20:05|0.204611
02:20:06|0.204611
02:20:07|0.204611
02:20:08|0.204611
02:20:09|0.204611
02:20:10|0.204611
02:20:11|0.204611
02:20:12|0.204611
02:20:13|0.204611
02:20:14|0.204611
02:20:15|0.204611
02:20:16|0.204611
02:20:17|0.204611
02:20:18|0.204302
02:20:19|0.204302
02:20:20|0.204302
02:20:21|0.204302
02:20:22|0.204302
02:20:23|0.204302
02:20:24|0.204302
02:20:25|0.204302
02:20:26|0.204302
02:20:27|0.204302
02:20:28|0.204302
02:20:29|0.204302
02:20:30|0.204302
02:20:31|0.204302
02:20:32|0.204302
02:20:33|0.204302
02:20:34|0.204302
02:20:36|0.204302
02:20:36|0.204302
02:20:37|0.204302
02:20:39|0.204471
02:20:40|0.204471
02:20:40|0.204471
02:20:41|0.204471
02:20:43|0.204471
02:20:44|0.204471
02:20:44|0.204471
02:20:45|0.204471
02:20:46|0.204471
02:20:47|0.204471
02:20:49|0.204471
02:20:51|0.204471
02:20:52|0.204471
02:20:54|0.204471
02:20:55|0.204471
02:20:56|0.204471
02:20:57|0.204471
02:20:58|0.204471
02:20:59|0.204471
02:21:00|0.204471
02:21:01|0.204471
02:21:02|0.204471
02:21:03|0.204471
02:21:05|0.204471
02:21:06|0.204177
02:21:07|0.204177
02:21:08|0.204177
02:21:08|0.204177
02:21:10|0.204177
02:21:11|0.204177
02:21:12|0.204177
02:21:13|0.204177
02:21:14|0.204177
02:21:15|0.204177
02:21:16|0.204177
02:21:17|0.204177
02:21:18|0.204177
02:21:19|0.204177
02:21:20|0.204177
02:21:22|0.204177
02:21:22|0.204177
02:21:23|0.204177
02:21:24|0.204177
02:21:25|0.204177
02:21:27|0.204177
02:21:27|0.204177
02:21:28|0.204177
02:21:30|0.204177
02:21:31|0.204177
02:21:31|0.204177
02:21:33|0.204177
02:21:33|0.203622
02:21:35|0.203622
02:21:35|0.203622
02:21:36|0.203622
02:21:38|0.203622
02:21:39|0.203622
02:21:40|0.203622
02:21:40|0.203622
02:21:41|0.203772
02:21:42|0.203772
02:21:44|0.203772
02:21:45|0.203534
02:21:46|0.203534
02:21:47|0.203534
02:21:49|0.203534
02:21:49|0.203534
02:21:51|0.203623
02:21:52|0.203623
02:21:53|0.203623
02:21:54|0.203623
02:21:55|0.203623
02:21:56|0.203623
02:21:57|0.203623
02:21:59|0.203623
02:22:00|0.203623
02:22:02|0.203623
02:22:04|0.203623
02:22:04|0.203623
02:22:05|0.203623
02:22:06|0.203623
02:22:07|0.203623
02:22:09|0.203623
02:22:10|0.203623
02:22:10|0.203623
02:22:12|0.203623
02:22:13|0.203623
02:22:14|0.203623
02:22:15|0.203623
02:22:15|0.203623
02:22:17|0.203623
02:22:19|0.203623
02:22:19|0.203623
02:22:20|0.203623
02:22:21|0.203623
02:22:22|0.203623
02:22:23|0.203623
02:22:24|0.203623
02:22:26|0.203623
02:22:26|0.203623
02:22:27|0.203623
02:22:28|0.203623
02:22:29|0.203623
02:22:30|0.203623
02:22:31|0.203623
02:22:32|0.203623
02:22:33|0.203505
02:22:34|0.203505
02:22:35|0.203505
02:22:37|0.203505
02:22:38|0.203505
02:22:38|0.203505
02:22:39|0.203505
02:22:40|0.203505
02:22:41|0.203505
02:22:43|0.203505
02:22:43|0.204
02:22:44|0.204
02:22:46|0.204
02:22:47|0.204
02:22:47|0.204
02:22:49|0.204
02:22:51|0.204
02:22:51|0.204001
02:22:53|0.204001
02:22:54|0.204001
02:22:56|0.204001
02:22:56|0.204001
02:22:57|0.204001
02:22:58|0.204001
02:22:59|0.204001
02:23:00|0.204001
02:23:01|0.204001
02:23:02|0.204001
02:23:03|0.204001
02:23:05|0.204001
02:23:06|0.204001
02:23:07|0.204001
02:23:08|0.204001
02:23:10|0.203747
02:23:10|0.203747
02:23:12|0.203747
02:23:12|0.203747
02:23:14|0.203747
02:23:14|0.203747
02:23:16|0.203747
02:23:17|0.203747
02:23:18|0.203787
02:23:19|0.203787
02:23:20|0.203787
02:23:21|0.203787
02:23:21|0.203787
02:23:22|0.203787
02:23:24|0.203747
02:23:24|0.203747
02:23:25|0.203747
02:23:27|0.203747
02:23:28|0.203737
02:23:28|0.203522
02:23:30|0.203522
02:23:30|0.203522
02:23:31|0.203522
02:23:33|0.203522
02:23:33|0.203747
02:23:35|0.203747
02:23:36|0.203747
02:23:36|0.203747
02:23:38|0.203747
02:23:39|0.203747
02:23:39|0.203747
02:23:41|0.203747
02:23:42|0.203747
02:23:43|0.203747
02:23:44|0.203747
02:23:45|0.203747
02:23:46|0.203747
02:23:47|0.203747
02:23:48|0.203747
02:23:49|0.204
02:23:51|0.204
02:23:51|0.204
02:23:54|0.204
02:23:55|0.204
02:23:56|0.204
02:23:57|0.204
02:23:59|0.204
02:24:00|0.204
02:24:01|0.204
02:24:02|0.204
02:24:04|0.204
02:24:05|0.204
02:24:06|0.204
02:24:07|0.204
02:24:08|0.204
02:24:09|0.204
02:24:10|0.204
02:24:11|0.204
02:24:13|0.204
02:24:14|0.204
02:24:15|0.204
02:24:16|0.204
02:24:17|0.204
02:24:18|0.204
02:24:19|0.204
02:24:20|0.204
02:24:21|0.204
02:24:22|0.204
02:24:23|0.204
02:24:24|0.204
02:24:25|0.204
02:24:26|0.204
02:24:27|0.204
02:24:28|0.204
02:24:29|0.204
02:24:30|0.204
02:24:31|0.203984
02:24:32|0.203984
02:24:33|0.203984
02:24:34|0.203984
02:24:35|0.203984
02:24:36|0.203984
02:24:37|0.203984
02:24:38|0.203984
02:24:39|0.203984
02:24:40|0.203984
02:24:41|0.203984
02:24:42|0.203984
02:24:43|0.203984
02:24:44|0.203984
02:24:45|0.203984
02:24:46|0.203984
02:24:47|0.203984
02:24:48|0.203984
02:24:49|0.203984
02:24:50|0.203984
02:24:51|0.203984
02:24:52|0.203984
02:24:53|0.203485
02:24:55|0.203485
02:24:56|0.203485
02:24:57|0.203485
02:24:58|0.203485
02:25:00|0.203485
02:25:01|0.203485
02:25:02|0.203485
02:25:03|0.203485
02:25:03|0.203485
02:25:04|0.203485
02:25:05|0.203485
02:25:07|0.203485
02:25:07|0.203485
02:25:09|0.203485
02:25:10|0.203536
02:25:10|0.203536
02:25:11|0.203536
02:25:13|0.203536
02:25:13|0.203536
02:25:15|0.203536
02:25:16|0.203536
02:25:17|0.203536
02:25:18|0.203536
02:25:19|0.203536
02:25:20|0.203536
02:25:21|0.203536
02:25:22|0.203536
02:25:23|0.204
02:25:24|0.204
02:25:25|0.204
02:25:26|0.204
02:25:27|0.204
02:25:28|0.204
02:25:30|0.203966
02:25:31|0.203966
02:25:32|0.203966
02:25:32|0.203966
02:25:34|0.203966
02:25:35|0.203966
02:25:35|0.203966
02:25:37|0.203966
02:25:38|0.203966
02:25:38|0.203966
02:25:39|0.203966
02:25:40|0.203966
02:25:41|0.203931
02:25:42|0.203931
02:25:44|0.203931
02:25:44|0.203931
02:25:45|0.203931
02:25:46|0.203931
02:25:48|0.203931
02:25:49|0.203931
02:25:50|0.203931
02:25:50|0.203931
02:25:52|0.203931
02:25:52|0.203931
02:25:54|0.203931
02:25:56|0.203931
02:25:57|0.203931
02:25:58|0.203931
02:25:59|0.203931
02:26:00|0.203931
02:26:01|0.203931
02:26:01|0.203931
02:26:02|0.203931
02:26:08|0.203931
02:26:09|0.203931
02:26:10|0.203931
02:26:11|0.203931
02:26:12|0.203931
02:26:13|0.203931
02:26:14|0.203931
02:26:15|0.203931
02:26:16|0.203931
02:26:17|0.203931
02:26:18|0.203931
02:26:19|0.204252
02:26:20|0.204252
02:26:21|0.204252
02:26:22|0.204252
02:26:23|0.204252
02:26:24|0.204081
02:26:25|0.204081
02:26:26|0.204081
02:26:28|0.204081
02:26:28|0.204081
02:26:29|0.204081
02:26:30|0.204081
02:26:31|0.204081
02:26:32|0.204081
02:26:33|0.204081
02:26:34|0.204081
02:26:35|0.204081
02:26:36|0.204081
02:26:38|0.204081
02:26:38|0.204081
02:26:39|0.204081
02:26:40|0.204081
02:26:41|0.204081
02:26:42|0.204081
02:26:43|0.204081
02:26:44|0.204081
02:26:45|0.204081
02:26:46|0.204081
02:26:47|0.204081
02:26:48|0.204081
02:26:49|0.204671
02:26:50|0.204366
02:26:52|0.204366
02:26:54|0.204366
02:26:54|0.204649
02:26:55|0.204649
02:26:56|0.204649
02:26:57|0.204649
02:26:58|0.204649
02:26:59|0.204649
02:27:01|0.204649
02:27:02|0.204649
02:27:03|0.204336
02:27:04|0.204336
02:27:05|0.204336
02:27:07|0.204336
02:27:07|0.204336
02:27:08|0.204336
02:27:09|0.204336
02:27:10|0.204336
02:27:12|0.204336
02:27:12|0.204336
02:27:13|0.204366
02:27:14|0.204366
02:27:15|0.204366
02:27:17|0.204366
02:27:17|0.204366
02:27:18|0.204366
02:27:19|0.204366
02:27:20|0.204366
02:27:21|0.204366
02:27:22|0.204366
02:27:23|0.204366
02:27:24|0.204366
02:27:25|0.204366
02:27:26|0.204366
02:27:27|0.204366
02:27:28|0.204366
02:27:29|0.204366
02:27:30|0.204366
02:27:31|0.204366
02:27:32|0.204366
02:27:33|0.204366
02:27:34|0.204366
02:27:35|0.204366
02:27:36|0.204366
02:27:37|0.204366
02:27:38|0.204366
02:27:39|0.204366
02:27:40|0.204366
02:27:41|0.204366
02:27:42|0.204366
02:27:43|0.204366
02:27:44|0.204716
02:27:45|0.204772
02:27:46|0.204772
02:27:47|0.204772
02:27:48|0.204772
02:27:49|0.204772
02:27:50|0.204772
02:27:51|0.204772
02:27:53|0.204772
02:27:55|0.204772
02:27:57|0.204772
02:27:57|0.204772
02:27:58|0.204772
02:28:00|0.204932
02:28:02|0.204932
02:28:02|0.204932
02:28:04|0.204932
02:28:05|0.204932
02:28:06|0.204932
02:28:07|0.204932
02:28:08|0.204932
02:28:08|0.204932
02:28:11|0.204932
02:28:11|0.204932
02:28:13|0.204932
02:28:13|0.204932
02:28:15|0.204932
02:28:16|0.204932
02:28:17|0.204932
02:28:18|0.204932
02:28:19|0.204932
02:28:20|0.204932
02:28:21|0.204932
02:28:22|0.204932
02:28:23|0.204932
02:28:24|0.204932
02:28:24|0.204932
02:28:26|0.204671
02:28:27|0.204671
02:28:28|0.204671
02:28:29|0.204671
02:28:29|0.204671
02:28:31|0.204671
02:28:32|0.204671
02:28:34|0.204603
02:28:34|0.204603
02:28:35|0.204603
02:28:36|0.204603
02:28:37|0.204603
02:28:39|0.204603
02:28:40|0.204603
02:28:40|0.204603
02:28:42|0.204603
02:28:42|0.204603
02:28:44|0.204603
02:28:45|0.204603
02:28:46|0.204603
02:28:47|0.204603
02:28:48|0.204603
02:28:49|0.204603
02:28:50|0.205076
02:28:51|0.205071
02:28:52|0.204831
02:28:53|0.204831
02:28:55|0.204831
02:28:55|0.204831
02:28:57|0.204831
02:28:58|0.204831
02:29:00|0.204831
02:29:01|0.204831
02:29:02|0.204831
02:29:03|0.204831
02:29:05|0.204831
02:29:05|0.204831
02:29:06|0.204831
02:29:07|0.204831
02:29:08|0.204831
02:29:09|0.204603
02:29:10|0.204603
02:29:11|0.204603
02:29:12|0.204603
02:29:13|0.204603
02:29:14|0.204603
02:29:16|0.204603
02:29:16|0.204603
02:29:17|0.204603
02:29:18|0.204603
02:29:19|0.204603
02:29:20|0.204603
02:29:21|0.204603
02:29:22|0.204603
02:29:23|0.204603
02:29:24|0.204743
02:29:26|0.204743
02:29:26|0.204743
02:29:27|0.204743
02:29:28|0.204743
02:29:30|0.204743
02:29:31|0.204743
02:29:32|0.204743
02:29:33|0.204743
02:29:34|0.204743
02:29:35|0.204743
02:29:36|0.204743
02:29:37|0.204743
02:29:38|0.204743
02:29:39|0.204743
02:29:40|0.204743
02:29:41|0.204743
02:29:42|0.204743
02:29:43|0.204743
02:29:44|0.204743
02:29:45|0.204743
02:29:46|0.204743
02:29:47|0.204743
02:29:48|0.204743
02:29:49|0.204743
02:29:50|0.204743
02:29:51|0.204743
02:29:52|0.204743
02:29:53|0.204743
02:29:54|0.204743
02:29:56|0.204743
02:29:57|0.204743
02:29:58|0.204743
02:29:59|0.204743
02:30:00|0.204743
02:30:01|0.204743
02:30:02|0.204743
02:30:04|0.204743
02:30:05|0.204743
02:30:06|0.204743
02:30:06|0.204743
02:30:08|0.204743
02:30:08|0.204743
02:30:10|0.204743
02:30:11|0.204743
02:30:12|0.204743
02:30:13|0.204956
02:30:14|0.204956
02:30:15|0.204956
02:30:16|0.204956
02:30:17|0.204956
02:30:18|0.204956
02:30:19|0.204956
02:30:20|0.204956
02:30:21|0.204956
02:30:22|0.204956
02:30:23|0.204956
02:30:24|0.204956
02:30:25|0.204956
02:30:26|0.204956
02:30:27|0.204956
02:30:28|0.204956
02:30:29|0.204956
02:30:30|0.204956
02:30:31|0.204956
02:30:33|0.204956
02:30:34|0.204956
02:30:34|0.204956
02:30:35|0.20479
02:30:36|0.20479
02:30:37|0.20479
02:30:38|0.20479
02:30:39|0.20479
02:30:40|0.20479
02:30:42|0.20479
02:30:43|0.20479
02:30:43|0.20479
02:30:45|0.20479
02:30:46|0.20479
02:30:47|0.20479
02:30:47|0.20479
02:30:49|0.20479
02:30:49|0.20479
02:30:50|0.20479
02:30:52|0.20479
02:30:52|0.20479
02:30:54|0.20479
02:30:55|0.20479
02:30:57|0.20479
02:30:58|0.20479
02:30:59|0.20479
02:31:00|0.20479
02:31:02|0.20479
02:31:02|0.20479
02:31:04|0.20479
02:31:05|0.20479
02:31:06|0.20479
02:31:07|0.20479
02:31:08|0.20479
02:31:09|0.20479
02:31:10|0.20479
02:31:11|0.20479
02:31:13|0.20479
02:31:13|0.20479
02:31:14|0.20479
02:31:15|0.20479
02:31:16|0.20479
02:31:17|0.20479
02:31:18|0.20479
02:31:19|0.20479
02:31:20|0.20479
02:31:21|0.20479
02:31:22|0.20479
02:31:23|0.20479
02:31:25|0.20479
02:31:25|0.20479
02:31:27|0.20479
02:31:28|0.20479
02:31:29|0.20479
02:31:29|0.20479
02:31:31|0.20479
02:31:32|0.20479
02:31:32|0.20479
02:31:33|0.20479
02:31:35|0.20479
02:31:36|0.20479
02:31:37|0.20479
02:31:38|0.203981
02:31:38|0.203981
02:31:41|0.203981
02:31:41|0.203981
02:31:42|0.203981
02:31:43|0.203981
02:31:44|0.203981
02:31:45|0.203981
02:31:46|0.203981
02:31:47|0.203981
02:31:48|0.203981
02:31:49|0.203981
02:31:51|0.203981
02:31:51|0.203981
02:31:52|0.203981
02:31:53|0.203981
02:31:54|0.203981
02:31:56|0.203981
02:31:58|0.203981
02:31:59|0.203981
02:32:00|0.203981
02:32:01|0.203981
02:32:02|0.203981
02:32:04|0.203981
02:32:04|0.203981
02:32:05|0.203981
02:32:06|0.203981
02:32:07|0.203981
02:32:08|0.203981
02:32:09|0.203981
02:32:10|0.203981
02:32:11|0.203981
02:32:13|0.203981
02:32:14|0.203981
02:32:14|0.203981
02:32:15|0.203981
02:32:16|0.203981
02:32:18|0.203981
02:32:19|0.203981
02:32:19|0.203981
02:32:20|0.203981
02:32:22|0.203981
02:32:23|0.203981
02:32:24|0.203981
02:32:25|0.203981
02:32:26|0.203981
02:32:27|0.203981
02:32:28|0.203981
02:32:29|0.203981
02:32:30|0.203981
02:32:31|0.203981
02:32:32|0.203981
02:32:33|0.203981
02:32:34|0.203981
02:32:35|0.203981
02:32:36|0.203981
02:32:37|0.203981
02:32:38|0.203981
02:32:39|0.203981
02:32:40|0.203981
02:32:41|0.203981
02:32:43|0.203981
02:32:43|0.203981
02:32:45|0.203981
02:32:45|0.203981
02:32:46|0.203981
02:32:47|0.203981
02:32:48|0.203981
02:32:49|0.203981
02:32:50|0.203981
02:32:52|0.203981
02:32:52|0.203981
02:32:53|0.203981
02:32:55|0.203981
02:32:55|0.203981
02:32:58|0.203981
02:32:59|0.203981
02:33:00|0.203981
02:33:01|0.203981
02:33:02|0.203981
02:33:04|0.203981
02:33:04|0.203981
02:33:05|0.203981
02:33:06|0.203981
02:33:07|0.203981
02:33:08|0.203981
02:33:10|0.203981
02:33:11|0.203981
02:33:12|0.203981
02:33:13|0.203981
02:33:14|0.203981
02:33:15|0.203981
02:33:16|0.203981
02:33:17|0.203981
02:33:18|0.203981
02:33:19|0.203981
02:33:20|0.203981
02:33:21|0.203981
02:33:23|0.204869
02:33:23|0.204869
02:33:24|0.204869
02:33:25|0.204869
02:33:26|0.204869
02:33:28|0.204869
02:33:30|0.204869
02:33:30|0.204869
02:33:31|0.204869
02:33:32|0.204869
02:33:33|0.204869
02:33:34|0.204869
02:33:35|0.204869
02:33:37|0.204869
02:33:37|0.204869
02:33:38|0.204869
02:33:39|0.204869
02:33:41|0.204869
02:33:41|0.204869
02:33:42|0.204869
02:33:44|0.204869
02:33:45|0.204869
02:33:45|0.204869
02:33:46|0.204869
02:33:48|0.204869
02:33:48|0.204869
02:33:49|0.204869
02:33:51|0.204869
02:33:51|0.204869
02:33:53|0.204869
02:33:54|0.204869
02:33:55|0.204869
02:33:56|0.204869
02:33:57|0.204869
02:33:59|0.204869
02:34:00|0.204869
02:34:01|0.204869
02:34:02|0.204869
02:34:04|0.204869
02:34:05|0.205095
02:34:06|0.205095
02:34:07|0.205095
02:34:08|0.205417
02:34:09|0.205417
02:34:10|0.205417
02:34:11|0.205417
02:34:13|0.205417
02:34:14|0.205417
02:34:15|0.205417
02:34:16|0.205417
02:34:17|0.205417
02:34:18|0.205417
02:34:19|0.205417
02:34:20|0.205417
02:34:21|0.205417
02:34:22|0.205417
02:34:23|0.205417
02:34:24|0.205417
02:34:25|0.205417
02:34:26|0.205417
02:34:27|0.205417
02:34:28|0.205417
02:34:29|0.205417
02:34:30|0.205417
02:34:31|0.205417
02:34:31|0.205417
02:34:33|0.205417
02:34:34|0.205417
02:34:35|0.205417
02:34:36|0.205417
02:34:36|0.205417
02:34:38|0.205417
02:34:39|0.205417
02:34:40|0.205417
02:34:41|0.205417
02:34:42|0.205417
02:34:43|0.205417
02:34:44|0.205417
02:34:45|0.205417
02:34:46|0.205417
02:34:46|0.205417
02:34:48|0.205417
02:34:48|0.205417
02:34:49|0.205417
02:34:50|0.205417
02:34:51|0.205417
02:34:52|0.205417
02:34:54|0.205417
02:34:55|0.205417
02:34:56|0.205417
02:34:57|0.205417
02:34:58|0.205417
02:34:59|0.205417
02:35:01|0.205417
02:35:01|0.205417
02:35:03|0.205417
02:35:04|0.205417
02:35:05|0.205417
02:35:06|0.205417
02:35:07|0.205417
02:35:08|0.205417
02:35:09|0.205417
02:35:10|0.205417
02:35:11|0.205417
02:35:12|0.205417
02:35:13|0.205417
02:35:14|0.205417
02:35:15|0.205417
02:35:17|0.205417
02:35:17|0.205417
02:35:19|0.205417
02:35:20|0.205417
02:35:21|0.205417
02:35:22|0.205417
02:35:23|0.205417
02:35:24|0.205417
02:35:25|0.205417
02:35:26|0.205417
02:35:27|0.205417
02:35:28|0.205417
02:35:29|0.205417
02:35:31|0.205417
02:35:31|0.205417
02:35:32|0.205417
02:35:33|0.205417
02:35:34|0.205417
02:35:35|0.205417
02:35:36|0.205417
02:35:37|0.205417
02:35:38|0.205417
02:35:39|0.205417
02:35:40|0.205417
02:35:41|0.205417
02:35:42|0.205417
02:35:43|0.205417
02:35:44|0.205417
02:35:45|0.205417
02:35:46|0.205417
02:35:48|0.205417
02:35:48|0.205417
02:35:49|0.205417
02:35:50|0.205417
02:35:51|0.205417
02:35:52|0.205417
02:35:53|0.205417
02:35:54|0.205417
02:35:55|0.205417
02:35:56|0.205417
02:35:57|0.205417
02:35:59|0.205417
02:36:00|0.205417
02:36:02|0.205417
02:36:03|0.205417
02:36:04|0.205417
02:36:05|0.205417
02:36:07|0.205417
02:36:08|0.205417
02:36:10|0.205417
02:36:10|0.205417
02:36:11|0.205417
02:36:12|0.205417
02:36:13|0.205417
02:36:14|0.205417
02:36:15|0.205417
02:36:16|0.205417
02:36:18|0.205417
02:36:18|0.205417
02:36:20|0.205417
02:36:22|0.205417
02:36:23|0.205417
02:36:23|0.205417
02:36:25|0.205417
02:36:26|0.205417
02:36:27|0.205417
02:36:27|0.205417
02:36:29|0.205417
02:36:30|0.205417
02:36:31|0.206566
02:36:31|0.206566
02:36:32|0.206566
02:36:35|0.206566
02:36:35|0.206566
02:36:36|0.206566
02:36:37|0.206566
02:36:38|0.206709
02:36:39|0.206709
02:36:40|0.206709
02:36:41|0.206709
02:36:42|0.206709
02:36:43|0.206709
02:36:44|0.206709
02:36:45|0.206709
02:36:46|0.206709
02:36:47|0.206709
02:36:48|0.206709
02:36:49|0.206709
02:36:50|0.206709
02:36:52|0.206709
02:36:52|0.206709
02:36:53|0.207157
02:36:54|0.207157
02:36:55|0.207157
02:36:57|0.207157
02:36:57|0.207157
02:36:58|0.207157
02:37:00|0.207157
02:37:02|0.20692
02:37:03|0.20692
02:37:05|0.20692
02:37:05|0.20692
02:37:06|0.20692
02:37:07|0.20692
02:37:08|0.20692
02:37:09|0.20692
02:37:10|0.20692
02:37:11|0.20692
02:37:13|0.20692
02:37:13|0.20692
02:37:14|0.20692
02:37:15|0.206657
02:37:16|0.206657
02:37:18|0.206657
02:37:18|0.206657
02:37:19|0.206657
02:37:20|0.206657
02:37:21|0.206657
02:37:23|0.206657
02:37:23|0.206657
02:37:24|0.206657
02:37:25|0.207025
02:37:26|0.207025
02:37:28|0.207025
02:37:28|0.207025
02:37:30|0.207025
02:37:31|0.207025
02:37:31|0.207025
02:37:32|0.207025
02:37:33|0.207025
02:37:34|0.207025
02:37:35|0.207025
02:37:36|0.207025
02:37:37|0.207102
02:37:39|0.207102
02:37:39|0.207102
02:37:40|0.207102
02:37:42|0.207102
02:37:42|0.207102
02:37:43|0.207102
02:37:44|0.207102
02:37:45|0.207102
02:37:46|0.207102
02:37:48|0.207102
02:37:49|0.207102
02:37:49|0.207102
02:37:50|0.207102
02:37:51|0.207102
02:37:52|0.207102
02:37:53|0.207102
02:37:54|0.207102
02:37:55|0.207102
02:37:56|0.207102
02:37:57|0.207102
02:37:58|0.207102
02:37:59|0.207102
02:38:01|0.207102
02:38:03|0.207102
02:38:04|0.207102
02:38:05|0.207102
02:38:06|0.207102
02:38:07|0.207102
02:38:09|0.20749
02:38:09|0.207499
02:38:10|0.207499
02:38:12|0.207498
02:38:12|0.207498
02:38:13|0.207498
02:38:14|0.207498
02:38:15|0.207498
02:38:16|0.2075
02:38:17|0.2075
02:38:18|0.2075
02:38:19|0.2075
02:38:20|0.207383
02:38:21|0.207383
02:38:23|0.207383
02:38:23|0.207383
02:38:24|0.207383
02:38:26|0.207383
02:38:27|0.207383
02:38:28|0.207383
02:38:29|0.207383
02:38:30|0.207383
02:38:31|0.207383
02:38:32|0.207383
02:38:33|0.207383
02:38:34|0.207383
02:38:35|0.207383
02:38:36|0.207383
02:38:37|0.207383
02:38:38|0.207102
02:38:39|0.207102
02:38:40|0.207102
02:38:41|0.207102
02:38:42|0.207102
02:38:43|0.207102
02:38:44|0.207102
02:38:45|0.207102
02:38:46|0.207102
02:38:47|0.207102
02:38:48|0.207102
02:38:49|0.207102
02:38:50|0.207102
02:38:51|0.207102
02:38:52|0.207102
02:38:53|0.207102
02:38:54|0.207102
02:38:55|0.207102
02:38:56|0.207102
02:38:57|0.207102
02:38:58|0.207102
02:38:59|0.207102
02:39:00|0.207102
02:39:01|0.207102
02:39:03|0.207102
02:39:04|0.207102
02:39:06|0.207102
02:39:07|0.207102
02:39:08|0.207102
02:39:09|0.207102
02:39:10|0.207102
02:39:11|0.207102
02:39:12|0.207102
02:39:13|0.207102
02:39:15|0.207102
02:39:15|0.207102
02:39:16|0.207102
02:39:17|0.207102
02:39:18|0.207102
02:39:20|0.207102
02:39:20|0.207102
02:39:22|0.207102
02:39:23|0.207102
02:39:24|0.207102
02:39:25|0.207102
02:39:27|0.207102
02:39:27|0.207102
02:39:28|0.207102
02:39:29|0.207102
02:39:30|0.207102
02:39:31|0.207102
02:39:32|0.207102
02:39:33|0.207337
02:39:34|0.207337
02:39:35|0.207337
02:39:36|0.207337
02:39:37|0.207337
02:39:38|0.207337
02:39:39|0.207337
02:39:40|0.207337
02:39:41|0.207337
02:39:42|0.207337
02:39:43|0.207337
02:39:44|0.207337
02:39:45|0.207337
02:39:46|0.207337
02:39:48|0.2074
02:39:49|0.2074
02:39:50|0.2074
02:39:51|0.2074
02:39:52|0.2074
02:39:53|0.207429
02:39:54|0.207429
02:39:55|0.207429
02:39:56|0.207429
02:39:57|0.207429
02:39:58|0.207429
02:39:59|0.207429
02:40:00|0.207429
02:40:01|0.207429
02:40:02|0.207429
02:40:03|0.207429
02:40:05|0.207429
02:40:06|0.207429
02:40:07|0.207429
02:40:08|0.207158
02:40:09|0.207158
02:40:11|0.207158
02:40:12|0.207158
02:40:13|0.207158
02:40:13|0.207158
02:40:15|0.207158
02:40:16|0.207158
02:40:17|0.207158
02:40:18|0.207158
02:40:19|0.207158
02:40:20|0.207158
02:40:21|0.207158
02:40:22|0.207158
02:40:22|0.207158
02:40:24|0.206977
02:40:25|0.206977
02:40:26|0.206977
02:40:27|0.206977
02:40:28|0.206977
02:40:29|0.206977
02:40:30|0.206977
02:40:31|0.206977
02:40:32|0.206977
02:40:33|0.206977
02:40:33|0.206977
02:40:35|0.206977
02:40:36|0.206977
02:40:37|0.206977
02:40:38|0.206977
02:40:38|0.206977
02:40:40|0.206977
02:40:41|0.206977
02:40:42|0.206977
02:40:42|0.206411
02:40:44|0.206411
02:40:45|0.206411
02:40:46|0.206411
02:40:47|0.206411
02:40:48|0.206411
02:40:49|0.206411
02:40:50|0.206411
02:40:51|0.206411
02:40:52|0.206411
02:40:53|0.206411
02:40:54|0.206411
02:40:55|0.206411
02:40:56|0.206411
02:40:57|0.206411
02:40:57|0.206411
02:40:59|0.206411
02:41:00|0.206411
02:41:01|0.206411
02:41:02|0.206411
02:41:03|0.206411
02:41:05|0.206411
02:41:05|0.206411
02:41:06|0.206411
02:41:07|0.206411
02:41:08|0.206411
02:41:10|0.206411
02:41:11|0.206411
02:41:12|0.206411
02:41:12|0.206411
02:41:15|0.206411
02:41:15|0.206411
02:41:16|0.206411
02:41:17|0.206411
02:41:18|0.206411
02:41:19|0.206411
02:41:21|0.206411
02:41:22|0.206411
02:41:23|0.206411
02:41:24|0.206411
02:41:25|0.206411
02:41:26|0.206411
02:41:27|0.206411
02:41:28|0.206411
02:41:29|0.206411
02:41:30|0.206411
02:41:31|0.206411
02:41:32|0.206411
02:41:33|0.206411
02:41:34|0.206411
02:41:34|0.206411
02:41:36|0.206977
02:41:37|0.206977
02:41:38|0.206977
02:41:39|0.206977
02:41:40|0.206977
02:41:41|0.206977
02:41:42|0.206977
02:41:43|0.206977
02:41:44|0.206977
02:41:45|0.206977
02:41:46|0.206977
02:41:47|0.206977
02:41:47|0.206977
02:41:49|0.206977
02:41:49|0.206977
02:41:51|0.206977
02:41:52|0.206977
02:41:52|0.206977
02:41:54|0.206977
02:41:55|0.206977
02:41:56|0.206977
02:41:57|0.206977
02:41:57|0.206977
02:41:59|0.206845
02:42:00|0.206845
02:42:01|0.206845
02:42:02|0.206845
02:42:03|0.206845
02:42:05|0.206845
02:42:06|0.206845
02:42:08|0.206845
02:42:08|0.206845
02:42:09|0.206845
02:42:10|0.206845
02:42:11|0.206845
02:42:12|0.206845
02:42:13|0.206845
02:42:14|0.206845
02:42:15|0.206845
02:42:16|0.206845
02:42:17|0.206845
02:42:18|0.206845
02:42:19|0.206845
02:42:21|0.206845
02:42:21|0.206845
02:42:22|0.206845
02:42:23|0.206845
02:42:24|0.206845
02:42:25|0.206845
02:42:26|0.206845
02:42:27|0.206845
02:42:28|0.206845
02:42:29|0.206845
02:42:30|0.206845
02:42:31|0.206845
02:42:32|0.206845
02:42:33|0.206845
02:42:34|0.206845
02:42:35|0.206845
02:42:36|0.206845
02:42:37|0.206845
02:42:38|0.206845
02:42:39|0.206845
02:42:40|0.206845
02:42:41|0.206845
02:42:42|0.206845
02:42:43|0.206845
02:42:44|0.206845
02:42:45|0.206845
02:42:46|0.206845
02:42:48|0.206845
02:42:49|0.206845
02:42:49|0.206845
02:42:50|0.206845
02:42:52|0.206845
02:42:53|0.206845
02:42:54|0.206845
02:42:54|0.206845
02:42:56|0.206845
02:42:56|0.206845
02:42:58|0.206845
02:42:59|0.206845
02:42:59|0.206787
02:43:00|0.206787
02:43:01|0.206787
02:43:02|0.206787
02:43:03|0.206787
02:43:05|0.206787
02:43:07|0.206787
02:43:08|0.206787
02:43:09|0.206787
02:43:10|0.206787
02:43:12|0.206787
02:43:13|0.206787
02:43:14|0.206787
02:43:15|0.206787
02:43:17|0.206787
02:43:17|0.206787
02:43:19|0.206787
02:43:20|0.206787
02:43:21|0.206787
02:43:22|0.206787
02:43:23|0.206787
02:43:24|0.206787
02:43:25|0.206787
02:43:26|0.206787
02:43:27|0.206636
02:43:29|0.206636
02:43:29|0.206636
02:43:31|0.206636
02:43:31|0.206636
02:43:33|0.206636
02:43:34|0.206636
02:43:34|0.206636
02:43:35|0.206636
02:43:36|0.206636
02:43:38|0.206636
02:43:38|0.206636
02:43:39|0.206636
02:43:41|0.206636
02:43:42|0.206436
02:43:43|0.206436
02:43:44|0.206436
02:43:45|0.206436
02:43:46|0.206436
02:43:47|0.206436
02:43:48|0.206436
02:43:49|0.206436
02:43:50|0.206436
02:43:51|0.206436
02:43:52|0.206436
02:43:53|0.206436
02:43:54|0.206436
02:43:55|0.206436
02:43:56|0.206436
02:43:57|0.206436
02:43:58|0.206436
02:43:59|0.206436
02:44:00|0.206436
02:44:01|0.206436
02:44:02|0.206436
02:44:04|0.206436
02:44:04|0.206436
02:44:06|0.206436
02:44:08|0.206436
02:44:08|0.206436
02:44:09|0.206436
02:44:10|0.206436
02:44:11|0.206436
02:44:12|0.206436
02:44:14|0.206436
02:44:15|0.206436
02:44:16|0.206436
02:44:17|0.206436
02:44:18|0.206436
02:44:19|0.206436
02:44:20|0.206436
02:44:21|0.206436
02:44:22|0.206436
02:44:22|0.206436
02:44:24|0.206436
02:44:26|0.206436
02:44:26|0.206436
02:44:27|0.206436
02:44:28|0.206436
02:44:29|0.206436
02:44:30|0.206436
02:44:31|0.206436
02:44:32|0.206436
02:44:33|0.206436
02:44:34|0.206436
02:44:35|0.206436
02:44:36|0.206436
02:44:37|0.206436
02:44:38|0.206436
02:44:39|0.206436
02:44:40|0.206436
02:44:42|0.206436
02:44:43|0.206436
02:44:44|0.206436
02:44:45|0.206436
02:44:46|0.206436
02:44:47|0.206436
02:44:48|0.206436
02:44:49|0.206436
02:44:50|0.206436
02:44:51|0.206436
02:44:52|0.206436
02:44:53|0.206436
02:44:54|0.206436
02:44:54|0.206436
02:44:56|0.206436
02:44:57|0.206436
02:44:57|0.206436
02:44:58|0.206786
02:45:00|0.206786
02:45:01|0.206786
02:45:03|0.206786
02:45:03|0.206786
02:45:04|0.206786
02:45:05|0.206786
02:45:06|0.206786
02:45:07|0.206786
02:45:09|0.206786
02:45:10|0.206786
02:45:11|0.206786
02:45:12|0.206786
02:45:13|0.206786
02:45:14|0.206786
02:45:15|0.206786
02:45:16|0.206786
02:45:16|0.206603
02:45:18|0.206603
02:45:19|0.206603
02:45:20|0.206603
02:45:21|0.206603
02:45:22|0.206603
02:45:22|0.206603
02:45:24|0.206603
02:45:25|0.206603
02:45:26|0.206603
02:45:26|0.206603
02:45:28|0.206603
02:45:29|0.206603
02:45:30|0.206603
02:45:31|0.206603
02:45:31|0.206603
02:45:33|0.206603
02:45:34|0.206603
02:45:35|0.206603
02:45:36|0.206603
02:45:37|0.206603
02:45:38|0.206603
02:45:39|0.206603
02:45:40|0.206603
02:45:41|0.206603
02:45:42|0.206603
02:45:43|0.206603
02:45:44|0.206603
02:45:45|0.206603
02:45:46|0.206603
02:45:47|0.206603
02:45:48|0.206603
02:45:49|0.206603
02:45:50|0.206603
02:45:51|0.206603
02:45:52|0.206603
02:45:53|0.206603
02:45:54|0.206603
02:45:55|0.206603
02:45:56|0.206603
02:45:57|0.206603
02:45:58|0.206603
02:45:59|0.206603
02:46:00|0.206603
02:46:01|0.206603
02:46:02|0.206603
02:46:03|0.206603
02:46:04|0.206603
02:46:05|0.206603
02:46:06|0.206603
02:46:07|0.206603
02:46:09|0.206603
02:46:09|0.206603
02:46:12|0.206603
02:46:13|0.206603
02:46:14|0.206603
02:46:15|0.206603
02:46:16|0.206603
02:46:17|0.206603
02:46:18|0.206603
02:46:18|0.206603
02:46:20|0.206603
02:46:21|0.206603
02:46:22|0.206603
02:46:24|0.206603
02:46:24|0.206603
02:46:25|0.206603
02:46:26|0.206603
02:46:27|0.206603
02:46:28|0.206603
02:46:29|0.206603
02:46:30|0.206603
02:46:31|0.206603
02:46:32|0.206603
02:46:34|0.206603
02:46:34|0.206603
02:46:35|0.206603
02:46:36|0.207036
02:46:37|0.207036
02:46:38|0.207036
02:46:39|0.207036
02:46:40|0.207036
02:46:42|0.207282
02:46:42|0.207282
02:46:44|0.207282
02:46:45|0.207282
02:46:46|0.207282
02:46:47|0.207282
02:46:48|0.207282
02:46:49|0.207282
02:46:50|0.207282
02:46:50|0.207282
02:46:52|0.207282
02:46:52|0.207282
02:46:54|0.207282
02:46:55|0.207282
02:46:55|0.207282
02:46:57|0.207282
02:46:57|0.207282
02:46:59|0.207282
02:46:59|0.207282
02:47:00|0.207282
02:47:02|0.207282
02:47:03|0.207282
02:47:04|0.207282
02:47:04|0.207282
02:47:06|0.207282
02:47:07|0.207282
02:47:07|0.207282
02:47:10|0.207282
02:47:11|0.207282
02:47:11|0.207282
02:47:13|0.207282
02:47:14|0.207282
02:47:15|0.207282
02:47:16|0.207282
02:47:17|0.207282
02:47:18|0.207282
02:47:18|0.207282
02:47:20|0.207282
02:47:20|0.207282
02:47:21|0.207282
02:47:22|0.207282
02:47:23|0.207282
02:47:25|0.207282
02:47:26|0.207282
02:47:27|0.207282
02:47:28|0.207282
02:47:29|0.207282
02:47:29|0.207282
02:47:31|0.207282
02:47:32|0.207282
02:47:32|0.207282
02:47:34|0.207282
02:47:34|0.207282
02:47:36|0.207282
02:47:37|0.207282
02:47:38|0.207282
02:47:38|0.207282
02:47:39|0.207282
02:47:40|0.207282
02:47:41|0.207282
02:47:43|0.207282
02:47:44|0.207282
02:47:45|0.207282
02:47:46|0.207282
02:47:46|0.207282
02:47:48|0.207282
02:47:48|0.207282
02:47:50|0.207282
02:47:50|0.207282
02:47:52|0.207282
02:47:53|0.207282
02:47:53|0.207282
02:47:55|0.207282
02:47:55|0.207282
02:47:57|0.207282
02:47:57|0.207282
02:47:59|0.207282
02:48:00|0.207282
02:48:01|0.207282
02:48:02|0.207282
02:48:03|0.207282
02:48:04|0.207282
02:48:05|0.207282
02:48:06|0.207282
02:48:07|0.207282
02:48:08|0.207282
02:48:09|0.207282
02:48:11|0.207282
02:48:12|0.207282
02:48:13|0.207282
02:48:14|0.207282
02:48:16|0.207282
02:48:17|0.207282
02:48:18|0.207282
02:48:18|0.207282
02:48:20|0.207282
02:48:21|0.207282
02:48:22|0.207282
02:48:23|0.207282
02:48:24|0.207282
02:48:25|0.207282
02:48:26|0.207282
02:48:27|0.207282
02:48:28|0.207282
02:48:28|0.207282
02:48:30|0.207282
02:48:30|0.207282
02:48:32|0.207282
02:48:33|0.207282
02:48:34|0.207282
02:48:35|0.207282
02:48:36|0.207282
02:48:37|0.207282
02:48:38|0.207282
02:48:39|0.207282
02:48:40|0.207282
02:48:41|0.207282
02:48:42|0.207282
02:48:42|0.207282
02:48:44|0.207282
02:48:44|0.207282
02:48:46|0.207282
02:48:47|0.207282
02:48:48|0.207282
02:48:49|0.207282
02:48:51|0.207282
02:48:51|0.207282
02:48:52|0.207282
02:48:53|0.207282
02:48:54|0.207282
02:48:55|0.207282
02:48:56|0.207282
02:48:57|0.207282
02:48:59|0.207282
02:48:59|0.207282
02:49:01|0.207282
02:49:01|0.206739
02:49:03|0.206739
02:49:04|0.206739
02:49:05|0.206739
02:49:06|0.206739
02:49:07|0.206739
02:49:08|0.206739
02:49:09|0.206739
02:49:11|0.206739
02:49:12|0.206739
02:49:13|0.206739
02:49:15|0.206739
02:49:16|0.206739
02:49:17|0.206739
02:49:18|0.206739
02:49:18|0.206739
02:49:19|0.206739
02:49:21|0.206739
02:49:22|0.206739
02:49:23|0.206739
02:49:24|0.206739
02:49:25|0.206739
02:49:26|0.206739
02:49:27|0.206739
02:49:28|0.206739
02:49:29|0.206739
02:49:30|0.206739
02:49:31|0.206739
02:49:32|0.206739
02:49:33|0.206739
02:49:34|0.206739
02:49:35|0.206739
02:49:36|0.206739
02:49:37|0.206739
02:49:38|0.206739
02:49:39|0.206739
02:49:40|0.206739
02:49:41|0.206739
02:49:42|0.206739
02:49:43|0.206739
02:49:44|0.206739
02:49:45|0.206739
02:49:46|0.206739
02:49:47|0.206739
02:49:48|0.206739
02:49:49|0.206739
02:49:50|0.206739
02:49:51|0.206739
02:49:52|0.206739
02:49:53|0.206739
02:49:54|0.206739
02:49:55|0.206739
02:49:56|0.206739
02:49:57|0.206739
02:49:58|0.206739
02:49:59|0.206739
02:50:00|0.206739
02:50:01|0.206739
02:50:02|0.206739
02:50:03|0.206739
02:50:04|0.206739
02:50:05|0.206739
02:50:06|0.206739
02:50:07|0.206739
02:50:08|0.206739
02:50:10|0.206739
02:50:10|0.206739
02:50:12|0.206739
02:50:13|0.206739
02:50:15|0.206739
02:50:16|0.206739
02:50:17|0.206739
02:50:18|0.206739
02:50:19|0.206739
02:50:21|0.206739
02:50:21|0.206739
02:50:22|0.206739
02:50:23|0.206739
02:50:24|0.206739
02:50:25|0.206739
02:50:26|0.206739
02:50:28|0.206739
02:50:28|0.206739
02:50:30|0.206739
02:50:31|0.206739
02:50:32|0.20672
02:50:33|0.20672
02:50:34|0.20672
02:50:35|0.20672
02:50:36|0.20672
02:50:37|0.20672
02:50:38|0.20672
02:50:39|0.20672
02:50:40|0.20672
02:50:42|0.20672
02:50:42|0.20672
02:50:44|0.20672
02:50:45|0.20672
02:50:46|0.20672
02:50:47|0.20672
02:50:48|0.20672
02:50:49|0.20672
02:50:50|0.20672
02:50:51|0.20672
02:50:52|0.20672
02:50:53|0.20672
02:50:54|0.20672
02:50:55|0.20672
02:50:56|0.20672
02:50:57|0.20672
02:50:58|0.20672
02:50:59|0.20672
02:51:00|0.20672
02:51:01|0.20672
02:51:03|0.20672
02:51:04|0.20672
02:51:05|0.20672
02:51:06|0.20672
02:51:07|0.20672
02:51:07|0.20672
02:51:09|0.20672
02:51:10|0.20672
02:51:11|0.20672
02:51:13|0.20672
02:51:14|0.20672
02:51:16|0.20672
02:51:17|0.20672
02:51:18|0.20672
02:51:19|0.20672
02:51:20|0.20672
02:51:22|0.20672
02:51:23|0.20672
02:51:24|0.20672
02:51:25|0.20672
02:51:26|0.20672
02:51:27|0.20672
02:51:28|0.20672
02:51:30|0.20672
02:51:30|0.20672
02:51:31|0.20672
02:51:32|0.20672
02:51:33|0.20672
02:51:34|0.20672
02:51:35|0.20672
02:51:36|0.20672
02:51:37|0.20672
02:51:38|0.20672
02:51:39|0.20672
02:51:41|0.20672
02:51:41|0.20672
02:51:43|0.20672
02:51:43|0.20672
02:51:45|0.20672
02:51:46|0.20672
02:51:47|0.20672
02:51:48|0.20672
02:51:49|0.20672
02:51:50|0.20672
02:51:51|0.20672
02:51:52|0.20672
02:51:53|0.20672
02:51:54|0.20672
02:51:55|0.20672
02:51:56|0.20672
02:51:57|0.20672
02:51:58|0.20672
02:51:59|0.20672
02:52:00|0.20672
02:52:01|0.20672
02:52:02|0.20672
02:52:03|0.20672
02:52:04|0.20672
02:52:05|0.20672
02:52:06|0.20672
02:52:07|0.20672
02:52:08|0.20672
02:52:09|0.20672
02:52:10|0.20672
02:52:11|0.20672
02:52:12|0.20672
02:52:14|0.20672
02:52:15|0.20672
02:52:16|0.20672
02:52:18|0.20672
02:52:19|0.20672
02:52:20|0.20672
02:52:21|0.20672
02:52:21|0.20672
02:52:23|0.20672
02:52:24|0.20672
02:52:25|0.206189
02:52:26|0.206189
02:52:27|0.206189
02:52:28|0.206189
02:52:29|0.206189
02:52:30|0.206189
02:52:31|0.206189
02:52:31|0.206128
02:52:33|0.206128
02:52:34|0.206128
02:52:35|0.206128
02:52:36|0.206128
02:52:37|0.206128
02:52:38|0.206128
02:52:39|0.206128
02:52:40|0.206128
02:52:41|0.206128
02:52:42|0.206128
02:52:43|0.206128
02:52:44|0.206129
02:52:45|0.206129
02:52:46|0.206129
02:52:46|0.206129
02:52:48|0.206129
02:52:49|0.206129
02:52:50|0.206129
02:52:51|0.206129
02:52:52|0.206129
02:52:53|0.206129
02:52:53|0.206129
02:52:54|0.206129
02:52:56|0.206129
02:52:57|0.206129
02:52:58|0.206129
02:52:59|0.206127
02:52:59|0.206127
02:53:01|0.206127
02:53:02|0.206127
02:53:03|0.206127
02:53:04|0.206127
02:53:05|0.206127
02:53:06|0.206127
02:53:07|0.206127
02:53:08|0.206127
02:53:09|0.206127
02:53:10|0.206127
02:53:11|0.206127
02:53:12|0.206127
02:53:13|0.206127
02:53:15|0.206127
02:53:16|0.206127
02:53:17|0.206127
02:53:18|0.206127
02:53:19|0.206127
02:53:20|0.206127
02:53:22|0.206127
02:53:23|0.206127
02:53:24|0.206127
02:53:25|0.206127
02:53:26|0.206127
02:53:27|0.206127
02:53:28|0.206127
02:53:29|0.206127
02:53:30|0.206127
02:53:31|0.206127
02:53:32|0.206127
02:53:34|0.206127
02:53:35|0.206127
02:53:35|0.206127
02:53:36|0.206127
02:53:38|0.206127
02:53:39|0.206127
02:53:40|0.206127
02:53:41|0.206127
02:53:42|0.206127
02:53:42|0.206127
02:53:43|0.206127
02:53:45|0.206127
02:53:46|0.206127
02:53:47|0.206127
02:53:47|0.206127
02:53:48|0.206127
02:53:50|0.206127
02:53:51|0.206127
02:53:51|0.206127
02:53:53|0.206127
02:53:54|0.206168
02:53:55|0.206168
02:53:56|0.206168
02:53:57|0.206168
02:53:58|0.206168
02:53:59|0.206168
02:54:00|0.206168
02:54:01|0.206168
02:54:02|0.206168
02:54:03|0.206168
02:54:03|0.206168
02:54:05|0.206168
02:54:06|0.206168
02:54:07|0.206168
02:54:08|0.206168
02:54:09|0.206168
02:54:09|0.206168
02:54:10|0.206168
02:54:12|0.206168
02:54:13|0.206168
02:54:14|0.206168
02:54:15|0.206168
02:54:17|0.206168
02:54:19|0.206168
02:54:19|0.206168
02:54:20|0.206168
02:54:21|0.206168
02:54:22|0.206168
02:54:23|0.206168
02:54:24|0.206168
02:54:25|0.206168
02:54:26|0.206168
02:54:27|0.206168
02:54:28|0.206168
02:54:29|0.206168
02:54:30|0.206168
02:54:31|0.206168
02:54:32|0.206168
02:54:33|0.206168
02:54:34|0.206168
02:54:35|0.206168
02:54:36|0.206168
02:54:38|0.206168
02:54:39|0.206168
02:54:40|0.206168
02:54:41|0.206168
02:54:42|0.206168
02:54:43|0.206168
02:54:44|0.206168
02:54:45|0.206168
02:54:45|0.206168
02:54:46|0.206168
02:54:48|0.206168
02:54:49|0.206168
02:54:50|0.206168
02:54:51|0.206168
02:54:52|0.206168
02:54:53|0.206168
02:54:55|0.206168
02:54:56|0.206168
02:54:57|0.206168
02:54:58|0.206168
02:54:59|0.206168
02:55:00|0.206168
02:55:01|0.206168
02:55:01|0.206168
02:55:03|0.206168
02:55:03|0.206168
02:55:05|0.206168
02:55:06|0.206168
02:55:07|0.206168
02:55:08|0.206168
02:55:09|0.206168
02:55:09|0.206168
02:55:11|0.206168
02:55:12|0.206168
02:55:13|0.206168
02:55:14|0.206168
02:55:16|0.206168
02:55:17|0.206168
02:55:18|0.206168
02:55:19|0.206168
02:55:20|0.206168
02:55:21|0.206168
02:55:21|0.206168
02:55:24|0.206168
02:55:24|0.206168
02:55:25|0.206168
02:55:26|0.206168
02:55:28|0.206168
02:55:29|0.206168
02:55:30|0.206168
02:55:31|0.206168
02:55:32|0.206168
02:55:33|0.206168
02:55:34|0.206168
02:55:36|0.206168
02:55:37|0.206168
02:55:37|0.206168
02:55:39|0.206168
02:55:40|0.206168
02:55:41|0.206168
02:55:41|0.206168
02:55:43|0.206168
02:55:44|0.206168
02:55:44|0.206168
02:55:46|0.206168
02:55:46|0.206168
02:55:47|0.206168
02:55:49|0.206168
02:55:50|0.206168
02:55:51|0.206168
02:55:52|0.206168
02:55:52|0.206168
02:55:54|0.206168
02:55:54|0.206168
02:55:55|0.206168
02:55:56|0.206168
02:55:57|0.206168
02:55:59|0.206168
02:55:59|0.206168
02:56:01|0.206168
02:56:02|0.206168
02:56:03|0.206168
02:56:04|0.206168
02:56:05|0.206168
02:56:06|0.206168
02:56:07|0.206168
02:56:08|0.206168
02:56:08|0.206168
02:56:10|0.206168
02:56:11|0.206168
02:56:12|0.205548
02:56:13|0.205548
02:56:13|0.205548
02:56:16|0.205548
02:56:17|0.205548
02:56:19|0.205548
02:56:20|0.205608
02:56:21|0.205608
02:56:22|0.205608
02:56:23|0.205608
02:56:24|0.205608
02:56:25|0.205608
02:56:26|0.205608
02:56:27|0.205608
02:56:28|0.205608
02:56:30|0.205608
02:56:30|0.205608
02:56:31|0.205608
02:56:32|0.205608
02:56:33|0.205608
02:56:34|0.205608
02:56:35|0.205608
02:56:36|0.205608
02:56:37|0.205608
02:56:38|0.205608
02:56:39|0.205608
02:56:40|0.205608
02:56:41|0.205608
02:56:42|0.205608
02:56:43|0.205608
02:56:44|0.205608
02:56:45|0.205608
02:56:46|0.205608
02:56:47|0.205608
02:56:48|0.205609
02:56:49|0.205609
02:56:50|0.205609
02:56:51|0.205609
02:56:52|0.205609
02:56:53|0.205609
02:56:55|0.205609
02:56:55|0.205609
02:56:56|0.205609
02:56:57|0.205609
02:56:58|0.205609
02:57:00|0.205609
02:57:00|0.205609
02:57:01|0.205609
02:57:02|0.205609
02:57:03|0.205417
02:57:04|0.205417
02:57:05|0.205417
02:57:06|0.205417
02:57:08|0.205417
02:57:09|0.205417
02:57:10|0.205417
02:57:11|0.205417
02:57:12|0.205417
02:57:13|0.205417
02:57:14|0.205417
02:57:15|0.205417
02:57:17|0.205417
02:57:17|0.205417
02:57:19|0.205417
02:57:20|0.205417
02:57:21|0.205417
02:57:22|0.205417
02:57:23|0.205417
02:57:24|0.205417
02:57:25|0.205417
02:57:26|0.205417
02:57:27|0.205417
02:57:28|0.205417
02:57:29|0.205417
02:57:30|0.205417
02:57:31|0.205417
02:57:32|0.205417
02:57:33|0.205417
02:57:34|0.205417
02:57:35|0.205417
02:57:36|0.205417
02:57:37|0.205417
02:57:38|0.205417
02:57:40|0.205417
02:57:40|0.205417
02:57:42|0.205417
02:57:43|0.205609
02:57:43|0.205609
02:57:44|0.205609
02:57:45|0.205609
02:57:47|0.205609
02:57:48|0.205609
02:57:48|0.205609
02:57:50|0.205609
02:57:50|0.205609
02:57:52|0.205609
02:57:53|0.205609
02:57:54|0.205609
02:57:55|0.205609
02:57:56|0.205609
02:57:56|0.205609
02:57:57|0.205609
02:57:58|0.205609
02:57:59|0.205609
02:58:00|0.205609
02:58:02|0.205609
02:58:02|0.205609
02:58:04|0.205609
02:58:04|0.205609
02:58:06|0.205609
02:58:07|0.205609
02:58:08|0.205609
02:58:09|0.205609
02:58:09|0.205609
02:58:10|0.205609
02:58:11|0.205745
02:58:12|0.205745
02:58:14|0.205745
02:58:14|0.205745
02:58:16|0.205745
02:58:17|0.205745
02:58:19|0.205619
02:58:21|0.205949
02:58:21|0.205949
02:58:22|0.205949
02:58:23|0.205949
02:58:24|0.205949
02:58:25|0.205949
02:58:26|0.205949
02:58:27|0.205949
02:58:28|0.205949
02:58:29|0.205949
02:58:30|0.205949
02:58:31|0.205949
02:58:32|0.205949
02:58:33|0.205949
02:58:34|0.205949
02:58:35|0.205949
02:58:36|0.205949
02:58:37|0.205949
02:58:38|0.205949
02:58:39|0.205949
02:58:40|0.205949
02:58:41|0.205949
02:58:42|0.205949
02:58:43|0.205949
02:58:44|0.205949
02:58:46|0.205949
02:58:46|0.205949
02:58:47|0.205949
02:58:48|0.205949
02:58:49|0.205949
02:58:51|0.205949
02:58:51|0.205949
02:58:52|0.205949
02:58:53|0.205964
02:58:54|0.205964
02:58:55|0.205964
02:58:56|0.206112
02:58:57|0.206112
02:58:58|0.206112
02:58:59|0.206112
02:59:00|0.206112
02:59:01|0.206112
02:59:02|0.206112
02:59:03|0.206112
02:59:04|0.206112
02:59:05|0.206112
02:59:06|0.206112
02:59:07|0.206112
02:59:08|0.206112
02:59:09|0.206112
02:59:10|0.206112
02:59:11|0.206112
02:59:12|0.206112
02:59:13|0.206112
02:59:14|0.206112
02:59:15|0.206112
02:59:16|0.206112
02:59:17|0.206112
02:59:19|0.206112
02:59:20|0.206112
02:59:22|0.206112
02:59:23|0.206112
02:59:24|0.206112
02:59:25|0.206112
02:59:26|0.206541
02:59:27|0.206383
02:59:28|0.206383
02:59:29|0.206383
02:59:30|0.206383
02:59:31|0.206383
02:59:32|0.206383
02:59:33|0.206383
02:59:34|0.206383
02:59:35|0.206383
02:59:36|0.206383
02:59:37|0.206383
02:59:38|0.206383
02:59:39|0.206383
02:59:40|0.206383
02:59:41|0.206383
02:59:42|0.206383
02:59:43|0.206383
02:59:44|0.206383
02:59:45|0.206383
02:59:46|0.205883
02:59:47|0.205883
02:59:48|0.205883
02:59:49|0.205883
02:59:50|0.205883
02:59:51|0.205883
02:59:52|0.205883
02:59:53|0.205883
02:59:54|0.205883
02:59:55|0.205883
02:59:56|0.205883
02:59:57|0.205883
02:59:58|0.206008
03:00:00|0.206008
03:00:00|0.206008
03:00:02|0.206008
03:00:03|0.206008
03:00:03|0.206008
03:00:04|0.206008
03:00:06|0.206008
03:00:06|0.206008
03:00:08|0.206008
03:00:08|0.206008
03:00:09|0.206008
03:00:10|0.206008
03:00:11|0.206008
03:00:12|0.206008
03:00:13|0.206008
03:00:15|0.206008
03:00:15|0.206008
03:00:16|0.206008
03:00:17|0.206008
03:00:19|0.206008
03:00:21|0.206008
03:00:22|0.206008
03:00:23|0.206008
03:00:26|0.206008
03:00:27|0.206008
03:00:28|0.206008
03:00:29|0.206008
03:00:30|0.206008
03:00:31|0.206008
03:00:32|0.206008
03:00:33|0.206008
03:00:35|0.206008
03:00:35|0.206008
03:00:36|0.206008
03:00:37|0.206008
03:00:38|0.206008
03:00:39|0.206008
03:00:40|0.206008
03:00:41|0.206008
03:00:42|0.206008
03:00:44|0.206008
03:00:44|0.206008
03:00:45|0.206008
03:00:46|0.206008
03:00:47|0.206008
03:00:49|0.206008
03:00:49|0.206008
03:00:50|0.206008
03:00:51|0.206008
03:00:52|0.206008
03:00:53|0.206008
03:00:54|0.206008
03:00:55|0.206008
03:00:56|0.206008
03:00:57|0.206008
03:00:58|0.206008
03:01:00|0.206008
03:01:01|0.206008
03:01:01|0.206008
03:01:02|0.206008
03:01:03|0.206008
03:01:04|0.206008
03:01:06|0.206008
03:01:06|0.206008
03:01:07|0.206008
03:01:09|0.206008
03:01:10|0.206008
03:01:10|0.206008
03:01:12|0.206008
03:01:13|0.206008
03:01:13|0.206008
03:01:14|0.206008
03:01:15|0.206008
03:01:16|0.206008
03:01:17|0.206008
03:01:19|0.206008
03:01:20|0.206008
03:01:22|0.206008
03:01:23|0.206008
03:01:24|0.206008
03:01:25|0.206008
03:01:26|0.206008
03:01:27|0.206008
03:01:29|0.206008
03:01:30|0.206008
03:01:31|0.206008
03:01:32|0.206008
03:01:33|0.206008
03:01:34|0.206261
03:01:35|0.206261
03:01:35|0.206261
03:01:37|0.206261
03:01:37|0.206261
03:01:38|0.206261
03:01:40|0.206261
03:01:41|0.206261
03:01:42|0.206261
03:01:43|0.206261
03:01:44|0.206261
03:01:45|0.206261
03:01:46|0.206437
03:01:47|0.206437
03:01:48|0.206437
03:01:49|0.206437
03:01:50|0.206437
03:01:51|0.206437
03:01:53|0.206437
03:01:54|0.206437
03:01:55|0.206437
03:01:55|0.20683
03:01:56|0.206783
03:01:57|0.206783
03:01:59|0.206714
03:02:00|0.206714
03:02:01|0.206714
03:02:02|0.206714
03:02:03|0.206714
03:02:03|0.206714
03:02:05|0.206437
03:02:05|0.206437
03:02:06|0.206437
03:02:07|0.206437
03:02:08|0.206437
03:02:10|0.206437
03:02:11|0.206437
03:02:11|0.206385
03:02:12|0.206385
03:02:14|0.206385
03:02:15|0.206385
03:02:16|0.206385
03:02:16|0.206385
03:02:18|0.206385
03:02:19|0.206385
03:02:19|0.206385
03:02:21|0.206385
03:02:23|0.206385
03:02:24|0.206385
03:02:26|0.206385
03:02:26|0.206385
03:02:27|0.206385
03:02:30|0.206385
03:02:30|0.206385
03:02:31|0.206385
03:02:32|0.206385
03:02:33|0.206385
03:02:35|0.205989
03:02:35|0.205989
03:02:37|0.205989
03:02:38|0.205989
03:02:38|0.205989
03:02:40|0.205875
03:02:41|0.205875
03:02:42|0.205875
03:02:43|0.205875
03:02:43|0.205875
03:02:44|0.205875
03:02:46|0.205749
03:02:47|0.205749
03:02:48|0.205807
03:02:49|0.205807
03:02:50|0.205807
03:02:52|0.205807
03:02:52|0.205807
03:02:53|0.205875
03:02:54|0.205875
03:02:55|0.205875
03:02:56|0.205875
03:02:58|0.205875
03:02:58|0.205875
03:03:00|0.205875
03:03:00|0.205989
03:03:01|0.205989
03:03:03|0.205989
03:03:03|0.205989
03:03:04|0.205989
03:03:06|0.205989
03:03:07|0.205989
03:03:07|0.205812
03:03:09|0.205812
03:03:09|0.205812
03:03:10|0.205812
03:03:11|0.205812
03:03:13|0.205812
03:03:14|0.205812
03:03:14|0.205812
03:03:15|0.205812
03:03:16|0.205812
03:03:18|0.205812
03:03:19|0.205812
03:03:19|0.205812
03:03:20|0.205812
03:03:22|0.205812
03:03:23|0.205812
03:03:24|0.205812
03:03:26|0.205812
03:03:27|0.205812
03:03:28|0.205812
03:03:29|0.205812
03:03:30|0.205812
03:03:31|0.205766
03:03:32|0.205798
03:03:33|0.205798
03:03:34|0.205798
03:03:35|0.205798
03:03:36|0.205798
03:03:37|0.205798
03:03:38|0.205798
03:03:39|0.205798
03:03:40|0.205798
03:03:41|0.205798
03:03:42|0.205798
03:03:43|0.205798
03:03:44|0.205798
03:03:45|0.205798
03:03:46|0.205798
03:03:47|0.205798
03:03:48|0.205798
03:03:49|0.205798
03:03:50|0.205534
03:03:52|0.205534
03:03:52|0.205534
03:03:53|0.205534
03:03:54|0.205534
03:03:55|0.205534
03:03:57|0.205534
03:03:58|0.205534
03:03:59|0.205534
03:04:00|0.205534
03:04:00|0.205534
03:04:02|0.205534
03:04:03|0.2054
03:04:03|0.205535
03:04:04|0.205163
03:04:05|0.205163
03:04:06|0.205163
03:04:08|0.205163
03:04:09|0.205163
03:04:10|0.205476
03:04:11|0.205476
03:04:12|0.205476
03:04:12|0.205476
03:04:14|0.205476
03:04:14|0.205476
03:04:16|0.205476
03:04:16|0.205476
03:04:18|0.205476
03:04:19|0.205476
03:04:20|0.205476
03:04:21|0.205476
03:04:23|0.205467
03:04:24|0.205467
03:04:26|0.205467
03:04:26|0.205281
03:04:28|0.205281
03:04:29|0.205281
03:04:30|0.205475
03:04:31|0.205534
03:04:32|0.205534
03:04:33|0.205534
03:04:35|0.205534
03:04:36|0.205534
03:04:36|0.205534
03:04:38|0.205521
03:04:39|0.205521
03:04:40|0.205521
03:04:41|0.205521
03:04:42|0.205521
03:04:43|0.205521
03:04:44|0.205521
03:04:45|0.205521
03:04:46|0.205521
03:04:47|0.205521
03:04:48|0.205521
03:04:49|0.205521
03:04:50|0.205521
03:04:51|0.205521
03:04:52|0.205521
03:04:53|0.205521
03:04:54|0.205521
03:04:55|0.205521
03:04:56|0.205521
03:04:57|0.205521
03:04:58|0.205521
03:04:59|0.205521
03:05:00|0.205521
03:05:01|0.205521
03:05:02|0.205521
03:05:03|0.205107
03:05:04|0.205107
03:05:05|0.205107
03:05:07|0.205107
03:05:07|0.205107
03:05:08|0.205107
03:05:09|0.205107
03:05:10|0.205107
03:05:11|0.205107
03:05:12|0.205107
03:05:13|0.205107
03:05:14|0.205107
03:05:15|0.205107
03:05:16|0.205107
03:05:17|0.205107
03:05:18|0.205107
03:05:19|0.205107
03:05:20|0.205107
03:05:21|0.205107
03:05:22|0.205107
03:05:24|0.205107
03:05:25|0.205107
03:05:26|0.205107
03:05:27|0.205107
03:05:29|0.205107
03:05:29|0.205107
03:05:30|0.205107
03:05:31|0.205107
03:05:32|0.205107
03:05:34|0.205041
03:05:35|0.205041
03:05:36|0.205041
03:05:37|0.205041
03:05:38|0.205041
03:05:39|0.205041
03:05:41|0.205041
03:05:41|0.205041
03:05:42|0.205041
03:05:43|0.205041
03:05:44|0.205041
03:05:45|0.205041
03:05:46|0.205041
03:05:47|0.205041
03:05:48|0.205041
03:05:50|0.204828
03:05:50|0.204828
03:05:52|0.204828
03:05:53|0.204828
03:05:53|0.204828
03:05:54|0.204828
03:05:55|0.204828
03:05:56|0.204828
03:05:58|0.204828
03:05:59|0.204828
03:05:59|0.204828
03:06:00|0.204828
03:06:01|0.204828
03:06:03|0.204828
03:06:04|0.204828
03:06:05|0.204828
03:06:05|0.204828
03:06:06|0.204828
03:06:07|0.204828
03:06:08|0.204828
03:06:10|0.204789
03:06:11|0.204789
03:06:11|0.204789
03:06:13|0.204789
03:06:13|0.204789
03:06:15|0.204789
03:06:15|0.204789
03:06:16|0.204789
03:06:17|0.204789
03:06:18|0.204863
03:06:20|0.204863
03:06:20|0.204863
03:06:21|0.204863
03:06:22|0.204863
03:06:24|0.204863
03:06:26|0.204863
03:06:27|0.204863
03:06:28|0.204863
03:06:30|0.204917
03:06:31|0.204917
03:06:31|0.204917
03:06:33|0.204917
03:06:34|0.204917
03:06:34|0.204917
03:06:36|0.204917
03:06:36|0.204917
03:06:38|0.204876
03:06:38|0.204876
03:06:39|0.204876
03:06:41|0.204876
03:06:41|0.204876
03:06:43|0.204876
03:06:44|0.204879
03:06:44|0.204879
03:06:46|0.204879
03:06:46|0.204879
03:06:47|0.204879
03:06:49|0.204879
03:06:49|0.204879
03:06:51|0.204879
03:06:52|0.204879
03:06:52|0.204879
03:06:54|0.204879
03:06:55|0.204879
03:06:56|0.204879
03:06:57|0.204879
03:06:57|0.204879
03:06:59|0.204879
03:07:00|0.204879
03:07:00|0.204879
03:07:02|0.204879
03:07:02|0.204879
03:07:04|0.204879
03:07:05|0.204879
03:07:06|0.204879
03:07:07|0.204879
03:07:08|0.204879
03:07:09|0.204879
03:07:09|0.204879
03:07:10|0.204879
03:07:12|0.204879
03:07:12|0.204466
03:07:14|0.204466
03:07:15|0.204466
03:07:16|0.204466
03:07:16|0.204466
03:07:17|0.204466
03:07:19|0.204466
03:07:19|0.204466
03:07:21|0.204466
03:07:22|0.204466
03:07:23|0.204466
03:07:23|0.204466
03:07:26|0.204466
03:07:27|0.204466
03:07:28|0.204466
03:07:29|0.204455
03:07:30|0.204455
03:07:32|0.204455
03:07:33|0.204455
03:07:34|0.204455
03:07:34|0.204455
03:07:36|0.204455
03:07:37|0.204455
03:07:38|0.204855
03:07:39|0.204855
03:07:40|0.204855
03:07:41|0.204882
03:07:42|0.2051
03:07:43|0.2051
03:07:45|0.205163
03:07:45|0.205163
03:07:46|0.205163
03:07:47|0.205163
03:07:48|0.205163
03:07:49|0.205163
03:07:50|0.205163
03:07:51|0.205163
03:07:52|0.205163
03:07:53|0.205163
03:07:54|0.205163
03:07:56|0.205163
03:07:56|0.205163
03:07:58|0.205227
03:07:59|0.205227
03:08:00|0.205227
03:08:01|0.205227
03:08:02|0.205023
03:08:03|0.205023
03:08:04|0.205023
03:08:04|0.205023
03:08:05|0.205023
03:08:06|0.205023
03:08:07|0.205023
03:08:09|0.205023
03:08:09|0.205023
03:08:11|0.205023
03:08:12|0.205023
03:08:13|0.205023
03:08:13|0.205524
03:08:14|0.205524
03:08:15|0.205474
03:08:17|0.205474
03:08:18|0.20545
03:08:19|0.20545
03:08:20|0.20545
03:08:21|0.20545
03:08:22|0.20545
03:08:23|0.205507
03:08:24|0.205507
03:08:25|0.205507
03:08:27|0.205507
03:08:28|0.205507
03:08:30|0.205507
03:08:31|0.205507
03:08:31|0.205507
03:08:33|0.205507
03:08:34|0.205507
03:08:35|0.205507
03:08:36|0.205507
03:08:37|0.205507
03:08:38|0.205507
03:08:39|0.205507
03:08:40|0.205507
03:08:41|0.205507
03:08:42|0.205507
03:08:43|0.205507
03:08:44|0.205561
03:08:45|0.205561
03:08:46|0.205561
03:08:47|0.205561
03:08:48|0.205561
03:08:49|0.205561
03:08:50|0.205561
03:08:51|0.205561
03:08:52|0.205465
03:08:53|0.205465
03:08:54|0.205465
03:08:55|0.205465
03:08:56|0.205465
03:08:57|0.205465
03:08:58|0.205465
03:09:00|0.205465
03:09:00|0.205465
03:09:02|0.205465
03:09:02|0.205465
03:09:04|0.205465
03:09:05|0.205465
03:09:06|0.205465
03:09:07|0.205465
03:09:08|0.205465
03:09:09|0.205465
03:09:10|0.205465
03:09:11|0.205465
03:09:12|0.205465
03:09:13|0.205148
03:09:14|0.205148
03:09:15|0.205148
03:09:16|0.205148
03:09:17|0.205148
03:09:18|0.205148
03:09:19|0.205148
03:09:20|0.205148
03:09:21|0.205148
03:09:22|0.205148
03:09:23|0.205148
03:09:24|0.205148
03:09:25|0.205148
03:09:27|0.205148
03:09:28|0.205148
03:09:29|0.205148
03:09:30|0.205148
03:09:31|0.205148
03:09:33|0.205259
03:09:34|0.205259
03:09:35|0.205259
03:09:36|0.205259
03:09:38|0.205259
03:09:38|0.205259
03:09:39|0.205259
03:09:40|0.205259
03:09:41|0.205259
03:09:42|0.205259
03:09:43|0.205259
03:09:44|0.205354
03:09:46|0.205354
03:09:47|0.205354
03:09:48|0.205354
03:09:49|0.205366
03:09:50|0.205366
03:09:51|0.205366
03:09:53|0.205366
03:09:53|0.205366
03:09:55|0.205366
03:09:55|0.205366
03:09:57|0.205366
03:09:57|0.205366
03:09:59|0.205351
03:09:59|0.205351
03:10:01|0.205351
03:10:02|0.205351
03:10:02|0.205351
03:10:04|0.205351
03:10:05|0.205351
03:10:05|0.205561
03:10:06|0.205561
03:10:07|0.205561
03:10:08|0.205561
03:10:09|0.205552
03:10:11|0.205552
03:10:11|0.205552
03:10:12|0.205552
03:10:14|0.205552
03:10:15|0.205552
03:10:15|0.205552
03:10:16|0.205499
03:10:17|0.205499
03:10:18|0.20544
03:10:19|0.20544
03:10:20|0.20544
03:10:22|0.20544
03:10:23|0.20544
03:10:23|0.20544
03:10:24|0.20544
03:10:26|0.20544
03:10:27|0.20544
03:10:28|0.20544
03:10:29|0.20544
03:10:31|0.205688
03:10:32|0.205688
03:10:32|0.205688
03:10:34|0.205688
03:10:35|0.205688
03:10:36|0.205829
03:10:37|0.205829
03:10:38|0.205829
03:10:39|0.205829
03:10:39|0.206047
03:10:41|0.206047
03:10:42|0.206047
03:10:43|0.206047
03:10:44|0.206047
03:10:45|0.206047
03:10:45|0.206047
03:10:47|0.206047
03:10:48|0.206047
03:10:49|0.205986
03:10:50|0.205986
03:10:51|0.205986
03:10:52|0.205986
03:10:53|0.205986
03:10:54|0.205986
03:10:56|0.205986
03:10:56|0.205986
03:10:58|0.205986
03:10:58|0.205986
03:10:59|0.205986
03:11:00|0.205986
03:11:01|0.205986
03:11:03|0.205986
03:11:03|0.205986
03:11:04|0.205986
03:11:06|0.205986
03:11:07|0.205986
03:11:08|0.205907
03:11:09|0.205907
03:11:11|0.205907
03:11:11|0.205907
03:11:12|0.205907
03:11:13|0.205907
03:11:14|0.205907
03:11:16|0.205907
03:11:16|0.205907
03:11:18|0.205907
03:11:19|0.205907
03:11:20|0.205907
03:11:21|0.20596
03:11:22|0.205961
03:11:22|0.205961
03:11:23|0.205961
03:11:24|0.205985
03:11:25|0.205985
03:11:27|0.205985
03:11:29|0.205985
03:11:31|0.205985
03:11:32|0.205985
03:11:33|0.205985
03:11:34|0.205985
03:11:34|0.205985
03:11:36|0.205985
03:11:37|0.205985
03:11:38|0.205985
03:11:39|0.205985
03:11:40|0.205985
03:11:41|0.205985
03:11:42|0.205985
03:11:43|0.205985
03:11:44|0.205985
03:11:45|0.205985
03:11:46|0.205985
03:11:47|0.205985
03:11:48|0.205985
03:11:49|0.205985
03:11:50|0.205985
03:11:51|0.205985
03:11:52|0.205985
03:11:52|0.205985
03:11:54|0.205985
03:11:55|0.205985
03:11:56|0.205985
03:11:57|0.205985
03:11:58|0.205985
03:11:58|0.205985
03:11:59|0.205985
03:12:01|0.205985
03:12:02|0.205985
03:12:03|0.205985
03:12:04|0.205576
03:12:05|0.205576
03:12:05|0.205576
03:12:08|0.205576
03:12:09|0.205576
03:12:09|0.205576
03:12:10|0.205576
03:12:11|0.205576
03:12:12|0.205576
03:12:13|0.205576
03:12:14|0.205576
03:12:15|0.205576
03:12:16|0.205576
03:12:17|0.205147
03:12:19|0.205147
03:12:19|0.205147
03:12:20|0.205147
03:12:21|0.205147
03:12:23|0.205147
03:12:24|0.205147
03:12:24|0.205147
03:12:26|0.205147
03:12:27|0.205212
03:12:28|0.205212
03:12:28|0.205212
03:12:31|0.205212
03:12:32|0.205212
03:12:33|0.205212
03:12:33|0.205212
03:12:35|0.205212
03:12:36|0.205212
03:12:37|0.205212
03:12:38|0.205212
03:12:39|0.205212
03:12:40|0.205212
03:12:41|0.205212
03:12:42|0.205212
03:12:43|0.205212
03:12:44|0.205212
03:12:45|0.205336
03:12:46|0.205336
03:12:47|0.205336
03:12:48|0.205336
03:12:49|0.205336
03:12:50|0.205336
03:12:51|0.205336
03:12:52|0.205336
03:12:53|0.205336
03:12:54|0.205336
03:12:55|0.205336
03:12:56|0.205336
03:12:57|0.205336
03:12:58|0.205336
03:12:59|0.205336
03:13:00|0.205336
03:13:01|0.205336
03:13:02|0.205336
03:13:03|0.205336
03:13:04|0.205336
03:13:05|0.205336
03:13:06|0.205336
03:13:07|0.205336
03:13:08|0.205336
03:13:09|0.205336
03:13:10|0.205336
03:13:11|0.205336
03:13:12|0.205336
03:13:14|0.205336
03:13:14|0.205336
03:13:15|0.205336
03:13:16|0.205289
03:13:17|0.205289
03:13:18|0.205289
03:13:19|0.205289
03:13:20|0.205249
03:13:21|0.205249
03:13:23|0.205249
03:13:23|0.205249
03:13:24|0.205249
03:13:25|0.205249
03:13:26|0.205243
03:13:28|0.205243
03:13:29|0.205243
03:13:31|0.205243
03:13:31|0.205243
03:13:33|0.205243
03:13:34|0.205243
03:13:36|0.205243
03:13:37|0.205243
03:13:38|0.205243
03:13:39|0.205194
03:13:40|0.205194
03:13:41|0.205194
03:13:41|0.205194
03:13:43|0.205194
03:13:44|0.205194
03:13:45|0.205194
03:13:47|0.205194
03:13:47|0.205194
03:13:48|0.205194
03:13:49|0.205194
03:13:50|0.205194
03:13:51|0.205194
03:13:52|0.205194
03:13:53|0.205194
03:13:54|0.205194
03:13:55|0.205194
03:13:56|0.205194
03:13:57|0.205194
03:13:58|0.205194
03:14:00|0.205194
03:14:00|0.205194
03:14:01|0.205194
03:14:02|0.205194
03:14:03|0.205194
03:14:05|0.205194
03:14:05|0.205194
03:14:06|0.204927
03:14:07|0.204927
03:14:08|0.204927
03:14:10|0.204992
03:14:10|0.204992
03:14:11|0.204992
03:14:12|0.204992
03:14:13|0.204992
03:14:14|0.204992
03:14:15|0.204385
03:14:16|0.204385
03:14:17|0.205
03:14:18|0.205
03:14:19|0.205
03:14:20|0.205
03:14:21|0.205
03:14:22|0.205
03:14:23|0.205017
03:14:24|0.205017
03:14:26|0.205017
03:14:26|0.205017
03:14:27|0.205017
03:14:28|0.205017
03:14:30|0.205017
03:14:31|0.205017
03:14:32|0.205017
03:14:34|0.205017
03:14:35|0.205193
03:14:36|0.205193
03:14:38|0.205127
03:14:39|0.205017
03:14:39|0.205017
03:14:40|0.205017
03:14:42|0.205017
03:14:43|0.205017
03:14:43|0.205017
03:14:45|0.205017
03:14:46|0.205017
03:14:46|0.205017
03:14:47|0.205017
03:14:48|0.205017
03:14:50|0.205017
03:14:50|0.205017
03:14:51|0.205017
03:14:53|0.205017
03:14:54|0.205017
03:14:55|0.205017
03:14:56|0.205017
03:14:58|0.205017
03:14:59|0.205017
03:15:00|0.205017
03:15:01|0.205017
03:15:02|0.205017
03:15:03|0.205017
03:15:04|0.205017
03:15:05|0.205017
03:15:06|0.205017
03:15:07|0.205017
03:15:09|0.205017
03:15:09|0.205017
03:15:11|0.205017
03:15:12|0.205017
03:15:12|0.205017
03:15:13|0.205017
03:15:15|0.205017
03:15:15|0.205017
03:15:17|0.205017
03:15:17|0.205017
03:15:18|0.205017
03:15:19|0.205017
03:15:20|0.205017
03:15:21|0.204666
03:15:22|0.204666
03:15:24|0.204666
03:15:25|0.204666
03:15:26|0.204666
03:15:26|0.204666
03:15:27|0.204666
03:15:28|0.204666
03:15:30|0.204666
03:15:32|0.204666
03:15:33|0.204666
03:15:35|0.204666
03:15:35|0.204666
03:15:37|0.204666
03:15:38|0.204639
03:15:39|0.204639
03:15:40|0.204639
03:15:41|0.204639
03:15:42|0.204639
03:15:43|0.204624
03:15:44|0.204624
03:15:45|0.204624
03:15:46|0.204624
03:15:47|0.204624
03:15:48|0.204624
03:15:49|0.204624
03:15:50|0.204624
03:15:51|0.204624
03:15:52|0.204624
03:15:53|0.204624
03:15:54|0.204624
03:15:55|0.204624
03:15:56|0.204624
03:15:57|0.204624
03:15:58|0.204624
03:15:59|0.204624
03:16:00|0.204682
03:16:01|0.204682
03:16:02|0.204682
03:16:03|0.204682
03:16:04|0.204682
03:16:05|0.204682
03:16:06|0.204682
03:16:07|0.204682
03:16:08|0.204682
03:16:09|0.204682
03:16:10|0.204682
03:16:11|0.204682
03:16:12|0.204682
03:16:13|0.204682
03:16:14|0.204682
03:16:15|0.204682
03:16:16|0.204682
03:16:17|0.204682
03:16:19|0.204445
03:16:19|0.204445
03:16:20|0.204445
03:16:21|0.204445
03:16:22|0.204445
03:16:23|0.204445
03:16:24|0.204445
03:16:25|0.204445
03:16:26|0.204445
03:16:27|0.204445
03:16:28|0.204445
03:16:29|0.204445
03:16:31|0.204445
03:16:33|0.204445
03:16:34|0.204445
03:16:34|0.204445
03:16:37|0.204445
03:16:38|0.204445
03:16:39|0.204445
03:16:40|0.204445
03:16:41|0.204252
03:16:42|0.204252
03:16:43|0.204358
03:16:44|0.204358
03:16:45|0.203928
03:16:46|0.203928
03:16:47|0.203928
03:16:48|0.203928
03:16:49|0.203928
03:16:50|0.203928
03:16:51|0.203928
03:16:52|0.203928
03:16:54|0.203928
03:16:55|0.203928
03:16:55|0.203928
03:16:57|0.203928
03:16:58|0.203928
03:16:58|0.203928
03:17:00|0.203928
03:17:01|0.203928
03:17:02|0.203928
03:17:03|0.203928
03:17:03|0.203928
03:17:05|0.203928
03:17:06|0.203928
03:17:07|0.203928
03:17:08|0.203928
03:17:09|0.203928
03:17:10|0.204247
03:17:11|0.204247
03:17:12|0.204247
03:17:13|0.204247
03:17:14|0.204247
03:17:15|0.204247
03:17:16|0.204247
03:17:17|0.204247
03:17:18|0.204247
03:17:19|0.204247
03:17:20|0.204247
03:17:21|0.204247
03:17:21|0.204247
03:17:22|0.204247
03:17:24|0.204247
03:17:25|0.204247
03:17:25|0.204247
03:17:27|0.204247
03:17:27|0.204247
03:17:29|0.204247
03:17:29|0.204247
03:17:31|0.204247
03:17:33|0.204247
03:17:33|0.204247
03:17:34|0.204247
03:17:35|0.204247
03:17:37|0.204247
03:17:37|0.204247
03:17:39|0.204247
03:17:40|0.204247
03:17:41|0.204247
03:17:42|0.204213
03:17:43|0.204213
03:17:44|0.204213
03:17:46|0.204213
03:17:46|0.204213
03:17:48|0.204213
03:17:49|0.204213
03:17:50|0.204213
03:17:52|0.204213
03:17:52|0.204213
03:17:53|0.204213
03:17:54|0.204213
03:17:55|0.204213
03:17:57|0.204213
03:17:58|0.204213
03:17:59|0.204213
03:18:00|0.204213
03:18:01|0.204213
03:18:02|0.204213
03:18:03|0.204213
03:18:04|0.204213
03:18:05|0.204213
03:18:06|0.204213
03:18:08|0.204213
03:18:09|0.204213
03:18:09|0.204213
03:18:11|0.204213
03:18:11|0.204213
03:18:13|0.204247
03:18:14|0.204242
03:18:15|0.204242
03:18:16|0.204242
03:18:17|0.204242
03:18:18|0.204242
03:18:19|0.204242
03:18:20|0.204242
03:18:21|0.204242
03:18:22|0.204242
03:18:23|0.204242
03:18:24|0.204242
03:18:25|0.204242
03:18:26|0.204242
03:18:27|0.204242
03:18:28|0.204242
03:18:29|0.204242
03:18:30|0.204242
03:18:31|0.204242
03:18:33|0.204242
03:18:33|0.204242
03:18:35|0.204242
03:18:37|0.204242
03:18:38|0.204242
03:18:39|0.204138
03:18:40|0.204138
03:18:41|0.204138
03:18:42|0.204138
03:18:43|0.204138
03:18:45|0.204015
03:18:45|0.204015
03:18:47|0.204015
03:18:48|0.204015
03:18:49|0.204015
03:18:50|0.204015
03:18:51|0.204015
03:18:52|0.204015
03:18:53|0.204015
03:18:54|0.204015
03:18:55|0.204015
03:18:56|0.204015
03:18:57|0.204015
03:18:57|0.204015
03:18:58|0.204015
03:19:00|0.204015
03:19:01|0.204015
03:19:02|0.204015
03:19:03|0.204015
03:19:04|0.204015
03:19:05|0.204015
03:19:06|0.204015
03:19:07|0.204015
03:19:08|0.204015
03:19:09|0.204015
03:19:10|0.204015
03:19:11|0.204015
03:19:12|0.204015
03:19:13|0.204015
03:19:14|0.204159
03:19:15|0.204159
03:19:16|0.204159
03:19:17|0.204159
03:19:18|0.204159
03:19:19|0.204159
03:19:20|0.204159
03:19:21|0.204159
03:19:22|0.204159
03:19:23|0.204159
03:19:24|0.204159
03:19:25|0.204244
03:19:26|0.204226
03:19:27|0.204226
03:19:28|0.204226
03:19:29|0.204226
03:19:30|0.204226
03:19:31|0.204226
03:19:32|0.204226
03:19:34|0.204226
03:19:35|0.204226
03:19:36|0.204226
03:19:38|0.204226
03:19:39|0.204226
03:19:40|0.204226
03:19:41|0.204226
03:19:42|0.204226
03:19:43|0.204226
03:19:44|0.204226
03:19:45|0.204226
03:19:46|0.204226
03:19:47|0.204226
03:19:47|0.204226
03:19:49|0.204226
03:19:50|0.204226
03:19:50|0.204226
03:19:52|0.204226
03:19:53|0.204226
03:19:54|0.204226
03:19:55|0.204226
03:19:56|0.204226
03:19:57|0.204226
03:19:58|0.204226
03:19:59|0.204245
03:19:59|0.204245
03:20:01|0.204245
03:20:02|0.204245
03:20:03|0.204245
03:20:04|0.204245
03:20:06|0.204245
03:20:07|0.204245
03:20:08|0.204245
03:20:09|0.204245
03:20:10|0.204245
03:20:11|0.204245
03:20:12|0.204245
03:20:12|0.204245
03:20:14|0.204245
03:20:15|0.204245
03:20:16|0.204413
03:20:16|0.204413
03:20:18|0.204413
03:20:19|0.204413
03:20:20|0.204413
03:20:21|0.204413
03:20:22|0.204413
03:20:23|0.204413
03:20:24|0.204308
03:20:24|0.204308
03:20:26|0.204308
03:20:26|0.204308
03:20:28|0.204308
03:20:29|0.204308
03:20:30|0.204308
03:20:31|0.204308
03:20:32|0.204308
03:20:34|0.204208
03:20:34|0.204208
03:20:36|0.204208
03:20:37|0.204208
03:20:38|0.204208
03:20:39|0.204207
03:20:39|0.204207
03:20:40|0.204207
03:20:42|0.204207
03:20:43|0.204207
03:20:44|0.204207
03:20:45|0.204174
03:20:46|0.204174
03:20:47|0.204174
03:20:48|0.204174
03:20:50|0.204174
03:20:50|0.204174
03:20:51|0.204174
03:20:52|0.204174
03:20:54|0.204174
03:20:54|0.204174
03:20:55|0.204174
03:20:56|0.204174
03:20:57|0.204174
03:20:59|0.204174
03:21:00|0.204015
03:21:01|0.204015
03:21:02|0.204015
03:21:03|0.204015
03:21:03|0.203953
03:21:05|0.203953
03:21:06|0.203953
03:21:07|0.203953
03:21:08|0.203953
03:21:09|0.203953
03:21:10|0.203953
03:21:11|0.203953
03:21:12|0.203953
03:21:13|0.203953
03:21:14|0.203953
03:21:15|0.203953
03:21:16|0.203953
03:21:17|0.203953
03:21:18|0.203953
03:21:19|0.203953
03:21:20|0.203953
03:21:22|0.203953
03:21:22|0.203953
03:21:23|0.203953
03:21:24|0.203953
03:21:25|0.203953
03:21:26|0.203953
03:21:27|0.203953
03:21:28|0.203953
03:21:29|0.203953
03:21:30|0.203953
03:21:32|0.203953
03:21:32|0.203953
03:21:34|0.204001
03:21:36|0.204001
03:21:37|0.204182
03:21:39|0.204182
03:21:39|0.204182
03:21:40|0.204182
03:21:41|0.204182
03:21:43|0.204182
03:21:44|0.204182
03:21:45|0.204182
03:21:46|0.204182
03:21:47|0.204182
03:21:48|0.204182
03:21:49|0.204182
03:21:50|0.204182
03:21:50|0.204182
03:21:52|0.204182
03:21:53|0.204182
03:21:54|0.204182
03:21:55|0.204182
03:21:56|0.204094
03:21:57|0.204094
03:21:58|0.204094
03:21:59|0.204094
03:22:00|0.204094
03:22:01|0.204094
03:22:02|0.204094
03:22:03|0.204094
03:22:04|0.204094
03:22:05|0.204094
03:22:05|0.204094
03:22:07|0.204094
03:22:08|0.204094
03:22:09|0.204094
03:22:09|0.204094
03:22:11|0.204094
03:22:12|0.204094
03:22:13|0.204094
03:22:14|0.204071
03:22:15|0.204071
03:22:16|0.204071
03:22:17|0.204071
03:22:18|0.204071
03:22:19|0.204071
03:22:19|0.204071
03:22:20|0.204071
03:22:21|0.204071
03:22:23|0.204071
03:22:24|0.204071
03:22:25|0.204071
03:22:26|0.204071
03:22:27|0.204071
03:22:27|0.204071
03:22:29|0.204071
03:22:29|0.204071
03:22:31|0.204071
03:22:32|0.204071
03:22:33|0.204071
03:22:34|0.204071
03:22:36|0.204071
03:22:37|0.204071
03:22:39|0.204071
03:22:40|0.204071
03:22:41|0.204071
03:22:42|0.204071
03:22:44|0.204071
03:22:45|0.204071
03:22:46|0.204071
03:22:47|0.204071
03:22:48|0.204071
03:22:49|0.204071
03:22:50|0.204071
03:22:51|0.204071
03:22:52|0.203952
03:22:53|0.203952
03:22:54|0.203952
03:22:55|0.203952
03:22:56|0.203952
03:22:57|0.203952
03:22:58|0.203952
03:22:59|0.203952
03:23:00|0.203952
03:23:01|0.203952
03:23:02|0.203952
03:23:03|0.203952
03:23:04|0.203952
03:23:06|0.203952
03:23:07|0.203952
03:23:08|0.203952
03:23:09|0.203952
03:23:10|0.203952
03:23:11|0.203952
03:23:12|0.204097
03:23:13|0.204097
03:23:14|0.204097
03:23:15|0.204097
03:23:16|0.204097
03:23:16|0.204097
03:23:17|0.204097
03:23:19|0.204097
03:23:20|0.204097
03:23:21|0.204097
03:23:22|0.204097
03:23:23|0.204388
03:23:24|0.204388
03:23:25|0.204586
03:23:26|0.204586
03:23:26|0.204586
03:23:28|0.204586
03:23:29|0.204586
03:23:30|0.204586
03:23:31|0.204586
03:23:31|0.204586
03:23:32|0.204586
03:23:33|0.204586
03:23:35|0.204586
03:23:36|0.204549
03:23:38|0.204549
03:23:39|0.204549
03:23:40|0.204549
03:23:41|0.204549
03:23:42|0.204153
03:23:43|0.204097
03:23:44|0.204097
03:23:45|0.204097
03:23:46|0.204097
03:23:48|0.204097
03:23:49|0.204097
03:23:50|0.204097
03:23:51|0.204097
03:23:51|0.204097
03:23:53|0.204011
03:23:53|0.204011
03:23:54|0.204045
03:23:56|0.204011
03:23:56|0.204
03:23:58|0.204
03:23:59|0.204
03:24:00|0.204
03:24:01|0.204
03:24:02|0.204
03:24:02|0.204
03:24:03|0.204
03:24:05|0.204
03:24:06|0.204
03:24:07|0.204
03:24:07|0.204
03:24:08|0.204
03:24:10|0.204086
03:24:11|0.204011
03:24:12|0.204011
03:24:13|0.204011
03:24:14|0.204011
03:24:15|0.204011
03:24:16|0.204011
03:24:18|0.204011
03:24:19|0.204011
03:24:20|0.204011
03:24:21|0.204011
03:24:22|0.204011
03:24:23|0.204011
03:24:23|0.204095
03:24:24|0.204095
03:24:26|0.204095
03:24:26|0.204095
03:24:27|0.204243
03:24:28|0.204243
03:24:30|0.204243
03:24:31|0.204561
03:24:32|0.204281
03:24:33|0.204281
03:24:33|0.204281
03:24:34|0.204352
03:24:35|0.204352
03:24:37|0.204352
03:24:39|0.204352
03:24:40|0.204352
03:24:42|0.204281
03:24:42|0.204281
03:24:43|0.204281
03:24:45|0.204281
03:24:47|0.204281
03:24:48|0.204281
03:24:50|0.204281
03:24:50|0.204281
03:24:51|0.204281
03:24:52|0.204281
03:24:53|0.204281
03:24:54|0.204281
03:24:55|0.204281
03:24:56|0.204304
03:24:57|0.204304
03:24:58|0.204304
03:24:59|0.204304
03:25:00|0.204304
03:25:01|0.204304
03:25:02|0.204304
03:25:03|0.204304
03:25:04|0.204304
03:25:05|0.204304
03:25:07|0.204304
03:25:07|0.204304
03:25:09|0.204304
03:25:10|0.204304
03:25:11|0.204304
03:25:12|0.204304
03:25:13|0.204304
03:25:14|0.204304
03:25:16|0.204304
03:25:17|0.204304
03:25:18|0.204304
03:25:19|0.204304
03:25:20|0.204734
03:25:21|0.204734
03:25:22|0.204734
03:25:23|0.204734
03:25:24|0.204734
03:25:25|0.204582
03:25:26|0.204734
03:25:27|0.204604
03:25:28|0.204604
03:25:29|0.204604
03:25:30|0.204604
03:25:31|0.204604
03:25:32|0.204604
03:25:33|0.204604
03:25:33|0.204604
03:25:35|0.204604
03:25:35|0.204604
03:25:37|0.204604
03:25:38|0.204604
03:25:40|0.204478
03:25:42|0.204478
03:25:43|0.204478
03:25:44|0.204478
03:25:45|0.204478
03:25:46|0.204478
03:25:47|0.204478
03:25:48|0.204478
03:25:49|0.204478
03:25:50|0.204478
03:25:51|0.204291
03:25:52|0.204291
03:25:54|0.204291
03:25:55|0.204291
03:25:55|0.204291
03:25:57|0.204291
03:25:57|0.204291
03:25:59|0.204291
03:25:59|0.204291
03:26:01|0.204291
03:26:01|0.204291
03:26:02|0.204372
03:26:04|0.204372
03:26:05|0.204372
03:26:06|0.204372
03:26:07|0.204372
03:26:08|0.204372
03:26:09|0.204372
03:26:11|0.204372
03:26:12|0.204372
03:26:13|0.204372
03:26:14|0.204372
03:26:15|0.204372
03:26:15|0.204523
03:26:16|0.204523
03:26:17|0.204523
03:26:18|0.204523
03:26:20|0.204504
03:26:20|0.204504
03:26:21|0.204504
03:26:23|0.204504
03:26:24|0.204504
03:26:25|0.204504
03:26:26|0.204504
03:26:27|0.204504
03:26:27|0.204403
03:26:28|0.204403
03:26:30|0.204403
03:26:30|0.204403
03:26:32|0.204403
03:26:32|0.204403
03:26:34|0.204403
03:26:35|0.204403
03:26:36|0.204403
03:26:37|0.204403
03:26:39|0.204403
03:26:40|0.204866
03:26:41|0.204866
03:26:42|0.204675
03:26:43|0.204675
03:26:44|0.204675
03:26:45|0.204682
03:26:46|0.204682
03:26:47|0.204682
03:26:48|0.204682
03:26:48|0.204682
03:26:50|0.204682
03:26:51|0.204682
03:26:52|0.204682
03:26:53|0.204682
03:26:55|0.204682
03:26:56|0.204682
03:26:56|0.204682
03:26:58|0.20465
03:26:59|0.20465
03:27:00|0.20465
03:27:01|0.20465
03:27:01|0.20465
03:27:03|0.20465
03:27:04|0.20465
03:27:05|0.20465
03:27:05|0.20465
03:27:07|0.20465
03:27:08|0.20465
03:27:09|0.20465
03:27:10|0.204479
03:27:11|0.204479
03:27:12|0.204479
03:27:13|0.204479
03:27:14|0.204479
03:27:14|0.204479
03:27:16|0.204479
03:27:17|0.204479
03:27:19|0.204479
03:27:19|0.204479
03:27:20|0.204479
03:27:21|0.204479
03:27:22|0.204479
03:27:23|0.204479
03:27:24|0.204479
03:27:25|0.204185
03:27:26|0.204185
03:27:27|0.204185
03:27:28|0.204185
03:27:29|0.204185
03:27:30|0.204185
03:27:31|0.204185
03:27:32|0.204185
03:27:34|0.204185
03:27:34|0.204185
03:27:35|0.204185
03:27:36|0.204185
03:27:37|0.204185
03:27:39|0.204185
03:27:40|0.204185
03:27:42|0.204185
03:27:43|0.204185
03:27:44|0.204185
03:27:45|0.204185
03:27:46|0.204185
03:27:47|0.204185
03:27:49|0.204185
03:27:50|0.204185
03:27:51|0.204185
03:27:52|0.204185
03:27:53|0.204185
03:27:53|0.204185
03:27:55|0.204185
03:27:56|0.204185
03:27:57|0.204185
03:27:57|0.204185
03:27:58|0.204336
03:27:59|0.204336
03:28:00|0.204336
03:28:01|0.204336
03:28:03|0.204393
03:28:04|0.204393
03:28:05|0.204393
03:28:06|0.204393
03:28:07|0.204393
03:28:08|0.204393
03:28:08|0.204393
03:28:09|0.204393
03:28:11|0.204393
03:28:12|0.204393
03:28:13|0.204393
03:28:14|0.204393
03:28:15|0.204393
03:28:16|0.204393
03:28:17|0.204166
03:28:18|0.204166
03:28:19|0.204166
03:28:20|0.204166
03:28:21|0.204166
03:28:22|0.204086
03:28:23|0.204086
03:28:24|0.204086
03:28:25|0.204086
03:28:26|0.204086
03:28:27|0.204166
03:28:28|0.204166
03:28:29|0.204166
03:28:30|0.204166
03:28:31|0.204166
03:28:32|0.204166
03:28:33|0.204166
03:28:34|0.204166
03:28:35|0.204166
03:28:36|0.204166
03:28:37|0.204166
03:28:38|0.204166
03:28:39|0.204166
03:28:41|0.204206
03:28:42|0.204206
03:28:43|0.204206
03:28:44|0.204206
03:28:45|0.204206
03:28:46|0.204206
03:28:47|0.204206
03:28:49|0.204206
03:28:50|0.204238
03:28:51|0.204393
03:28:52|0.204393
03:28:53|0.204393
03:28:54|0.204393
03:28:55|0.204878
03:28:56|0.204878
03:28:57|0.204878
03:28:58|0.20472
03:28:59|0.20472
03:29:00|0.20472
03:29:01|0.20472
03:29:03|0.20472
03:29:03|0.20472
03:29:04|0.20472
03:29:05|0.204653
03:29:06|0.204592
03:29:08|0.204592
03:29:09|0.204592
03:29:10|0.204592
03:29:11|0.204648
03:29:12|0.204648
03:29:13|0.204648
03:29:14|0.204648
03:29:15|0.204648
03:29:16|0.204648
03:29:17|0.204637
03:29:18|0.204637
03:29:19|0.204637
03:29:20|0.204637
03:29:21|0.204637
03:29:22|0.204637
03:29:23|0.204637
03:29:24|0.204637
03:29:25|0.204637
03:29:26|0.204637
03:29:27|0.204637
03:29:28|0.204637
03:29:29|0.204637
03:29:30|0.204637
03:29:31|0.204637
03:29:32|0.204637
03:29:33|0.204637
03:29:34|0.204637
03:29:35|0.204637
03:29:36|0.204637
03:29:37|0.204637
03:29:38|0.204637
03:29:39|0.204637
03:29:40|0.204637
03:29:42|0.204637
03:29:44|0.204637
03:29:45|0.204637
03:29:46|0.204637
03:29:48|0.204637
03:29:49|0.20448
03:29:50|0.20448
03:29:51|0.20448
03:29:53|0.20448
03:29:54|0.204426
03:29:55|0.204426
03:29:56|0.204367
03:29:57|0.204367
03:29:57|0.204367
03:29:59|0.204367
03:30:00|0.204367
03:30:01|0.204367
03:30:02|0.204367
03:30:02|0.204367
03:30:03|0.204367
03:30:04|0.204367
03:30:06|0.204367
03:30:07|0.204367
03:30:07|0.204367
03:30:09|0.204367
03:30:09|0.204367
03:30:10|0.204367
03:30:12|0.204367
03:30:12|0.204367
03:30:13|0.204367
03:30:14|0.204367
03:30:15|0.204367
03:30:16|0.204367
03:30:17|0.204367
03:30:19|0.204367
03:30:20|0.204367
03:30:20|0.204367
03:30:21|0.204367
03:30:22|0.204367
03:30:23|0.204367
03:30:25|0.204367
03:30:26|0.204367
03:30:26|0.204367
03:30:28|0.204367
03:30:29|0.204367
03:30:29|0.204367
03:30:30|0.204367
03:30:32|0.204367
03:30:32|0.204367
03:30:34|0.204367
03:30:34|0.204367
03:30:35|0.204367
03:30:36|0.204367
03:30:37|0.204367
03:30:39|0.204367
03:30:39|0.204367
03:30:40|0.204367
03:30:42|0.204367
03:30:44|0.204367
03:30:45|0.204367
03:30:47|0.204367
03:30:48|0.204367
03:30:48|0.204367
03:30:50|0.204438
03:30:51|0.204438
03:30:52|0.204438
03:30:53|0.204438
03:30:54|0.204438
03:30:56|0.204438
03:30:56|0.204438
03:30:57|0.204438
03:30:58|0.204438
03:30:59|0.204438
03:31:01|0.204438
03:31:01|0.204438
03:31:02|0.204438
03:31:03|0.204438
03:31:04|0.204438
03:31:05|0.204438
03:31:06|0.204358
03:31:07|0.204358
03:31:08|0.204412
03:31:09|0.204412
03:31:11|0.204412
03:31:11|0.204412
03:31:13|0.204412
03:31:14|0.204412
03:31:15|0.204412
03:31:16|0.204412
03:31:17|0.204412
03:31:18|0.204174
03:31:19|0.204174
03:31:20|0.204174
03:31:21|0.204174
03:31:21|0.204174
03:31:23|0.204174
03:31:24|0.204174
03:31:25|0.204174
03:31:26|0.204174
03:31:27|0.204174
03:31:28|0.204174
03:31:29|0.20415
03:31:30|0.20415
03:31:31|0.20415
03:31:32|0.20415
03:31:33|0.20415
03:31:34|0.20415
03:31:36|0.20415
03:31:36|0.20415
03:31:38|0.20415
03:31:39|0.20415
03:31:39|0.20415
03:31:40|0.20415
03:31:42|0.20415
03:31:43|0.20415
03:31:44|0.20415
03:31:45|0.20415
03:31:47|0.20415
03:31:48|0.20415
03:31:49|0.204226
03:31:49|0.204226
03:31:50|0.204226
03:31:52|0.204226
03:31:53|0.204226
03:31:54|0.204226
03:31:55|0.204226
03:31:56|0.204226
03:31:57|0.204226
03:31:58|0.204226
03:31:59|0.204226
03:32:00|0.204226
03:32:01|0.204226
03:32:02|0.204226
03:32:03|0.203952
03:32:04|0.203952
03:32:05|0.203952
03:32:06|0.203952
03:32:07|0.203952
03:32:08|0.203952
03:32:09|0.203952
03:32:10|0.203952
03:32:11|0.203952
03:32:12|0.203952
03:32:13|0.203952
03:32:14|0.203952
03:32:15|0.203952
03:32:16|0.203952
03:32:17|0.203952
03:32:18|0.203952
03:32:19|0.203952
03:32:20|0.203952
03:32:21|0.203952
03:32:22|0.204008
03:32:23|0.204008
03:32:24|0.204008
03:32:25|0.204008
03:32:26|0.204008
03:32:27|0.204008
03:32:28|0.204008
03:32:29|0.204008
03:32:30|0.204008
03:32:31|0.204008
03:32:33|0.204008
03:32:33|0.20427
03:32:34|0.20427
03:32:35|0.20427
03:32:36|0.20427
03:32:38|0.20427
03:32:39|0.20427
03:32:40|0.20427
03:32:41|0.20427
03:32:42|0.20427
03:32:44|0.20427
03:32:45|0.20427
03:32:46|0.20428
03:32:47|0.20428
03:32:49|0.204345
03:32:50|0.204345
03:32:51|0.204345
03:32:52|0.204345
03:32:53|0.204345
03:32:54|0.204345
03:32:55|0.204345
03:32:56|0.204345
03:32:57|0.204345
03:32:58|0.204345
03:32:59|0.204345
03:33:00|0.204345
03:33:01|0.204345
03:33:02|0.204345
03:33:03|0.204345
03:33:05|0.204345
03:33:05|0.204345
03:33:06|0.204345
03:33:07|0.204345
03:33:08|0.204345
03:33:09|0.204345
03:33:10|0.204345
03:33:11|0.204345
03:33:12|0.204345
03:33:13|0.204345
03:33:14|0.204345
03:33:15|0.204345
03:33:16|0.204345
03:33:17|0.204345
03:33:18|0.204369
03:33:19|0.204369
03:33:21|0.204369
03:33:21|0.20437
03:33:23|0.20437
03:33:24|0.20437
03:33:25|0.20437
03:33:26|0.20437
03:33:26|0.20437
03:33:27|0.20437
03:33:29|0.20437
03:33:30|0.20437
03:33:31|0.20437
03:33:32|0.20437
03:33:33|0.20437
03:33:34|0.20437
03:33:35|0.20437
03:33:36|0.20437
03:33:37|0.20437
03:33:38|0.20437
03:33:39|0.204283
03:33:40|0.204283
03:33:41|0.204283
03:33:42|0.204283
03:33:43|0.204283
03:33:45|0.204283
03:33:46|0.204283
03:33:48|0.204369
03:33:48|0.204369
03:33:50|0.204369
03:33:51|0.204369
03:33:53|0.20437
03:33:53|0.20437
03:33:54|0.20437
03:33:55|0.20437
03:33:56|0.20437
03:33:57|0.20437
03:33:58|0.20437
03:33:59|0.20437
03:34:00|0.20437
03:34:01|0.20437
03:34:02|0.20437
03:34:03|0.20437
03:34:05|0.20437
03:34:06|0.20437
03:34:07|0.20437
03:34:07|0.20437
03:34:09|0.20437
03:34:10|0.20437
03:34:11|0.20437
03:34:12|0.20437
03:34:13|0.20437
03:34:14|0.20437
03:34:15|0.20437
03:34:16|0.20437
03:34:17|0.204344
03:34:18|0.204344
03:34:19|0.204243
03:34:20|0.204243
03:34:21|0.204243
03:34:22|0.204243
03:34:22|0.204243
03:34:24|0.204202
03:34:24|0.204202
03:34:26|0.204202
03:34:27|0.204202
03:34:29|0.204202
03:34:29|0.204202
03:34:30|0.204202
03:34:31|0.204202
03:34:32|0.204202
03:34:33|0.204202
03:34:34|0.204284
03:34:35|0.204284
03:34:36|0.204284
03:34:37|0.204284
03:34:38|0.204284
03:34:39|0.204284
03:34:40|0.204284
03:34:41|0.204284
03:34:42|0.204284
03:34:43|0.204132
03:34:45|0.204132
03:34:47|0.204132
03:34:47|0.204132
03:34:49|0.204132
03:34:51|0.204132
03:34:51|0.204132
03:34:52|0.204132
03:34:53|0.204132
03:34:54|0.204132
03:34:55|0.204132
03:34:57|0.204132
03:34:58|0.204132
03:34:59|0.204205
03:35:00|0.204205
03:35:01|0.204205
03:35:03|0.204205
03:35:04|0.204205
03:35:04|0.204205
03:35:05|0.204104
03:35:07|0.204104
03:35:07|0.204104
03:35:09|0.204104
03:35:10|0.204104
03:35:11|0.204104
03:35:12|0.204104
03:35:13|0.204104
03:35:14|0.20418
03:35:15|0.20418
03:35:16|0.20418
03:35:17|0.20418
03:35:17|0.20418
03:35:19|0.20418
03:35:20|0.20418
03:35:21|0.20418
03:35:22|0.20418
03:35:22|0.20418
03:35:24|0.20418
03:35:26|0.20418
03:35:26|0.20418
03:35:27|0.20418
03:35:28|0.20418
03:35:29|0.20418
03:35:30|0.20418
03:35:31|0.20418
03:35:32|0.204117
03:35:33|0.204256
03:35:34|0.204256
03:35:35|0.204256
03:35:36|0.204256
03:35:37|0.20418
03:35:38|0.20418
03:35:39|0.20418
03:35:40|0.20418
03:35:41|0.20418
03:35:42|0.20418
03:35:43|0.20418
03:35:44|0.20418
03:35:45|0.204204
03:35:46|0.204204
03:35:48|0.204204
03:35:50|0.204204
03:35:51|0.204204
03:35:53|0.204204
03:35:54|0.204204
03:35:55|0.204204
03:35:56|0.204204
03:35:57|0.204204
03:35:58|0.204204
03:36:00|0.204204
03:36:01|0.204204
03:36:02|0.204204
03:36:03|0.204204
03:36:04|0.204204
03:36:05|0.204204
03:36:06|0.204204
03:36:07|0.204204
03:36:08|0.204204
03:36:09|0.204204
03:36:10|0.20418
03:36:12|0.20415
03:36:12|0.20415
03:36:13|0.204143
03:36:14|0.204143
03:36:15|0.204143
03:36:16|0.204143
03:36:17|0.204143
03:36:18|0.204143
03:36:19|0.204143
03:36:20|0.204143
03:36:21|0.204143
03:36:22|0.204143
03:36:23|0.204143
03:36:24|0.204143
03:36:26|0.204143
03:36:26|0.204143
03:36:27|0.203984
03:36:28|0.203984
03:36:29|0.203984
03:36:31|0.203984
03:36:32|0.203984
03:36:32|0.203984
03:36:33|0.204004
03:36:34|0.203839
03:36:35|0.203839
03:36:37|0.203839
03:36:37|0.203839
03:36:39|0.203839
03:36:39|0.203839
03:36:40|0.203839
03:36:42|0.203839
03:36:43|0.203839
03:36:44|0.204089
03:36:45|0.204089
03:36:46|0.20415
03:36:46|0.20415
03:36:48|0.20415
03:36:50|0.204148
03:36:51|0.204148
03:36:52|0.204148
03:36:53|0.204148
03:36:55|0.204148
03:36:56|0.204148
03:36:57|0.204204
03:36:58|0.204204
03:36:59|0.204204
03:37:00|0.204204
03:37:01|0.204204
03:37:02|0.204204
03:37:03|0.204204
03:37:04|0.204204
03:37:05|0.204204
03:37:06|0.204204
03:37:07|0.204204
03:37:08|0.204204
03:37:09|0.204204
03:37:10|0.204204
03:37:11|0.204204
03:37:12|0.204204
03:37:13|0.204204
03:37:14|0.204204
03:37:15|0.204204
03:37:16|0.204204
03:37:17|0.204204
03:37:18|0.204204
03:37:20|0.204204
03:37:20|0.204204
03:37:21|0.204204
03:37:22|0.204204
03:37:23|0.204204
03:37:24|0.204204
03:37:25|0.204204
03:37:26|0.204204
03:37:27|0.204204
03:37:28|0.204204
03:37:29|0.204204
03:37:31|0.20414
03:37:31|0.20414
03:37:32|0.20414
03:37:33|0.20414
03:37:34|0.20414
03:37:36|0.20414
03:37:37|0.20414
03:37:37|0.204571
03:37:39|0.204571
03:37:40|0.204571
03:37:40|0.204571
03:37:42|0.204571
03:37:43|0.204571
03:37:43|0.204571
03:37:44|0.204571
03:37:46|0.204459
03:37:47|0.204459
03:37:48|0.204305
03:37:49|0.204305
03:37:50|0.204305
03:37:51|0.204305
03:37:53|0.204305
03:37:54|0.204305
03:37:55|0.204305
03:37:56|0.204305
03:37:58|0.204305
03:37:59|0.204305
03:38:00|0.204168
03:38:01|0.204154
03:38:02|0.204154
03:38:03|0.204154
03:38:05|0.204154
03:38:05|0.204078
03:38:07|0.204078
03:38:08|0.204078
03:38:09|0.204078
03:38:10|0.204078
03:38:11|0.204109
03:38:11|0.204109
03:38:13|0.204109
03:38:14|0.204109
03:38:15|0.204109
03:38:16|0.204109
03:38:17|0.204109
03:38:18|0.204109
03:38:19|0.204109
03:38:20|0.204109
03:38:22|0.204109
03:38:22|0.204109
03:38:23|0.204109
03:38:24|0.204109
03:38:25|0.204109
03:38:27|0.204109
03:38:28|0.204109
03:38:28|0.204109
03:38:30|0.204109
03:38:31|0.204109
03:38:32|0.204109
03:38:33|0.204109
03:38:34|0.204109
03:38:35|0.204109
03:38:36|0.204109
03:38:37|0.204109
03:38:38|0.204109
03:38:39|0.204109
03:38:40|0.204109
03:38:41|0.204109
03:38:42|0.204109
03:38:43|0.204109
03:38:44|0.204109
03:38:45|0.204109
03:38:46|0.204109
03:38:47|0.204109
03:38:48|0.204109
03:38:49|0.204158
03:38:50|0.204158
03:38:52|0.204158
03:38:54|0.204158
03:38:54|0.204158
03:38:55|0.204158
03:38:57|0.204158
03:38:58|0.204158
03:38:59|0.204158
03:39:00|0.204158
03:39:02|0.204158
03:39:03|0.204158
03:39:04|0.204158
03:39:05|0.204158
03:39:05|0.204365
03:39:07|0.204059
03:39:07|0.204059
03:39:09|0.204059
03:39:10|0.204059
03:39:11|0.204059
03:39:12|0.204059
03:39:13|0.204059
03:39:13|0.204059
03:39:15|0.204093
03:39:16|0.204093
03:39:16|0.204093
03:39:19|0.204093
03:39:19|0.20414
03:39:20|0.20414
03:39:22|0.203909
03:39:22|0.203909
03:39:23|0.203909
03:39:24|0.203909
03:39:25|0.203909
03:39:27|0.203909
03:39:27|0.203909
03:39:29|0.203909
03:39:29|0.203909
03:39:31|0.203909
03:39:32|0.203909
03:39:33|0.203909
03:39:34|0.203909
03:39:35|0.203909
03:39:36|0.203909
03:39:37|0.203909
03:39:38|0.203909
03:39:39|0.203909
03:39:40|0.203909
03:39:42|0.203787
03:39:43|0.203609
03:39:44|0.203609
03:39:45|0.203651
03:39:46|0.204063
03:39:47|0.204063
03:39:48|0.204063
03:39:49|0.204063
03:39:50|0.204063
03:39:52|0.204063
03:39:53|0.204063
03:39:54|0.204063
03:39:55|0.204063
03:39:57|0.204063
03:39:58|0.204063
03:39:59|0.204063
03:40:00|0.204063
03:40:01|0.204063
03:40:02|0.204063
03:40:04|0.204063
03:40:04|0.204063
03:40:05|0.204063
03:40:06|0.204063
03:40:07|0.204063
03:40:08|0.204063
03:40:10|0.204063
03:40:11|0.204063
03:40:12|0.204057
03:40:13|0.204057
03:40:14|0.204057
03:40:15|0.204057
03:40:16|0.204057
03:40:17|0.204057
03:40:19|0.204057
03:40:20|0.204057
03:40:21|0.204057
03:40:22|0.204057
03:40:23|0.204057
03:40:24|0.204057
03:40:25|0.204057
03:40:26|0.204057
03:40:27|0.204057
03:40:28|0.204057
03:40:29|0.204057
03:40:30|0.204057
03:40:31|0.204057
03:40:32|0.204057
03:40:33|0.204057
03:40:34|0.2038
03:40:35|0.2038
03:40:36|0.2038
03:40:37|0.2038
03:40:38|0.2038
03:40:39|0.2038
03:40:40|0.2038
03:40:42|0.2038
03:40:42|0.203864
03:40:43|0.203864
03:40:44|0.203864
03:40:45|0.203685
03:40:46|0.203685
03:40:47|0.203685
03:40:48|0.203685
03:40:49|0.203685
03:40:51|0.203685
03:40:53|0.203953
03:40:54|0.203953
03:40:55|0.203953
03:40:56|0.203722
03:40:57|0.203722
03:40:58|0.203722
03:40:59|0.203722
03:41:00|0.203722
03:41:01|0.203825
03:41:01|0.203825
03:41:03|0.203825
03:41:04|0.203825
03:41:06|0.203825
03:41:06|0.203825
03:41:07|0.203825
03:41:08|0.203825
03:41:10|0.203825
03:41:10|0.203876
03:41:11|0.203982
03:41:12|0.203982
03:41:13|0.203982
03:41:15|0.203982
03:41:15|0.203982
03:41:16|0.203982
03:41:17|0.203982
03:41:18|0.203982
03:41:19|0.203982
03:41:21|0.203872
03:41:22|0.203872
03:41:23|0.203872
03:41:24|0.203872
03:41:25|0.203872
03:41:26|0.203872
03:41:27|0.203872
03:41:28|0.203872
03:41:29|0.203872
03:41:30|0.203872
03:41:31|0.203872
03:41:32|0.203872
03:41:33|0.203872
03:41:34|0.203861
03:41:35|0.203861
03:41:37|0.203861
03:41:38|0.203861
03:41:39|0.203861
03:41:40|0.203861
03:41:41|0.203861
03:41:42|0.203861
03:41:43|0.203861
03:41:44|0.203861
03:41:45|0.203861
03:41:46|0.203861
03:41:47|0.203861
03:41:48|0.203861
03:41:49|0.203861
03:41:50|0.203861
03:41:52|0.203861
03:41:53|0.203861
03:41:54|0.203861
03:41:55|0.203861
03:41:56|0.203861
03:41:57|0.203861
03:41:59|0.203861
03:42:00|0.203861
03:42:02|0.203861
03:42:03|0.203861
03:42:04|0.203861
03:42:05|0.203861
03:42:06|0.203861
03:42:07|0.203861
03:42:09|0.203861
03:42:09|0.203861
03:42:14|0.203861
03:42:14|0.203861
03:42:15|0.203861
03:42:16|0.203861
03:42:17|0.203861
03:42:18|0.203861
03:42:19|0.203861
03:42:20|0.203861
03:42:22|0.203861
03:42:22|0.203861
03:42:23|0.203861
03:42:24|0.203861
03:42:25|0.203861
03:42:26|0.203861
03:42:27|0.203188
03:42:28|0.203188
03:42:29|0.203188
03:42:30|0.203188
03:42:31|0.203188
03:42:33|0.203188
03:42:34|0.203188
03:42:34|0.203188
03:42:36|0.203188
03:42:36|0.202714
03:42:37|0.202714
03:42:38|0.202714
03:42:39|0.202714
03:42:40|0.202714
03:42:41|0.202714
03:42:43|0.202714
03:42:44|0.202714
03:42:45|0.202714
03:42:46|0.202714
03:42:46|0.202714
03:42:47|0.202915
03:42:48|0.202915
03:42:49|0.202915
03:42:51|0.202915
03:42:52|0.202915
03:42:54|0.202915
03:42:54|0.202915
03:42:56|0.202915
03:42:57|0.202915
03:42:57|0.202915
03:42:59|0.203168
03:43:00|0.202866
03:43:00|0.202866
03:43:02|0.202866
03:43:03|0.203264
03:43:05|0.203264
03:43:06|0.203264
03:43:07|0.203264
03:43:08|0.203264
03:43:09|0.203264
03:43:10|0.203264
03:43:11|0.203264
03:43:12|0.203264
03:43:14|0.203429
03:43:15|0.203429
03:43:16|0.203429
03:43:17|0.203409
03:43:18|0.203409
03:43:19|0.203409
03:43:20|0.203409
03:43:22|0.203409
03:43:22|0.203409
03:43:23|0.203409
03:43:24|0.203409
03:43:25|0.203409
03:43:27|0.203409
03:43:27|0.203409
03:43:28|0.203409
03:43:29|0.203409
03:43:30|0.203409
03:43:31|0.203409
03:43:32|0.203409
03:43:33|0.203409
03:43:35|0.203409
03:43:36|0.203409
03:43:37|0.203409
03:43:38|0.203409
03:43:39|0.203409
03:43:40|0.203409
03:43:41|0.203409
03:43:42|0.203409
03:43:43|0.203409
03:43:44|0.20306
03:43:45|0.20306
03:43:46|0.20306
03:43:48|0.20306
03:43:48|0.20306
03:43:49|0.20306
03:43:50|0.20306
03:43:51|0.20306
03:43:54|0.20306
03:43:55|0.203
03:43:56|0.203
03:43:58|0.203
03:43:59|0.203
03:44:00|0.203
03:44:01|0.203
03:44:02|0.203
03:44:04|0.203
03:44:05|0.203
03:44:06|0.203
03:44:08|0.203
03:44:09|0.203
03:44:10|0.203
03:44:11|0.203
03:44:11|0.202861
03:44:13|0.202861
03:44:14|0.202861
03:44:14|0.202861
03:44:15|0.202861
03:44:17|0.202861
03:44:18|0.202861
03:44:18|0.202861
03:44:19|0.202861
03:44:21|0.202861
03:44:22|0.202861
03:44:22|0.202861
03:44:24|0.202861
03:44:25|0.202861
03:44:26|0.202861
03:44:27|0.202861
03:44:28|0.202861
03:44:30|0.202861
03:44:30|0.202861
03:44:31|0.202861
03:44:32|0.202861
03:44:33|0.202861
03:44:34|0.202999
03:44:35|0.202999
03:44:36|0.202999
03:44:38|0.202999
03:44:38|0.202999
03:44:39|0.202999
03:44:40|0.202999
03:44:41|0.202999
03:44:42|0.202999
03:44:44|0.202999
03:44:44|0.202999
03:44:45|0.202999
03:44:46|0.202999
03:44:47|0.202999
03:44:48|0.202999
03:44:49|0.202999
03:44:50|0.202999
03:44:51|0.202999
03:44:52|0.202999
03:44:54|0.202999
03:44:55|0.202999
03:44:57|0.203
03:44:57|0.203
03:44:59|0.203
03:45:01|0.203
03:45:01|0.203
03:45:02|0.203
03:45:03|0.203
03:45:04|0.203
03:45:05|0.203
03:45:06|0.203
03:45:07|0.203
03:45:09|0.203
03:45:10|0.203
03:45:11|0.203
03:45:11|0.203
03:45:12|0.203
03:45:13|0.203
03:45:15|0.203
03:45:16|0.203
03:45:17|0.203
03:45:18|0.203
03:45:19|0.203
03:45:20|0.203
03:45:21|0.203
03:45:22|0.203
03:45:23|0.203
03:45:24|0.203
03:45:25|0.203
03:45:26|0.203118
03:45:27|0.203118
03:45:28|0.203118
03:45:30|0.203118
03:45:31|0.203118
03:45:32|0.203118
03:45:33|0.203118
03:45:33|0.203118
03:45:34|0.203118
03:45:36|0.203118
03:45:37|0.203118
03:45:38|0.203118
03:45:39|0.203118
03:45:40|0.203118
03:45:41|0.203118
03:45:42|0.203118
03:45:42|0.203118
03:45:44|0.203118
03:45:45|0.203267
03:45:46|0.203267
03:45:46|0.203267
03:45:48|0.203267
03:45:49|0.203267
03:45:49|0.203267
03:45:51|0.203267
03:45:51|0.203267
03:45:53|0.203267
03:45:53|0.203267
03:45:56|0.203267
03:45:57|0.203267
03:45:59|0.203267
03:45:59|0.203267
03:46:01|0.203267
03:46:02|0.203267
03:46:04|0.203305
03:46:04|0.203305
03:46:05|0.203305
03:46:07|0.203305
03:46:08|0.203305
03:46:09|0.203305
03:46:09|0.203305
03:46:10|0.203305
03:46:12|0.203305
03:46:12|0.203305
03:46:14|0.203305
03:46:15|0.203305
03:46:16|0.203305
03:46:16|0.203305
03:46:18|0.203305
03:46:18|0.203305
03:46:20|0.203305
03:46:21|0.203305
03:46:23|0.203305
03:46:23|0.203305
03:46:24|0.203305
03:46:25|0.203305
03:46:27|0.203305
03:46:27|0.203305
03:46:29|0.203305
03:46:29|0.203305
03:46:30|0.203305
03:46:31|0.203305
03:46:33|0.203305
03:46:34|0.203305
03:46:34|0.203305
03:46:35|0.203305
03:46:36|0.203305
03:46:37|0.203305
03:46:38|0.203305
03:46:40|0.203305
03:46:40|0.203305
03:46:41|0.203305
03:46:43|0.203305
03:46:43|0.203305
03:46:45|0.203305
03:46:45|0.203305
03:46:47|0.203305
03:46:48|0.203305
03:46:48|0.203305
03:46:50|0.203305
03:46:50|0.203305
03:46:52|0.203305
03:46:52|0.203305
03:46:53|0.203305
03:46:55|0.203305
03:46:56|0.203305
03:46:58|0.203305
03:46:59|0.203305
03:47:00|0.203249
03:47:01|0.203249
03:47:03|0.203249
03:47:04|0.203249
03:47:06|0.203249
03:47:07|0.203249
03:47:08|0.203249
03:47:09|0.203249
03:47:10|0.203249
03:47:11|0.203249
03:47:12|0.203249
03:47:13|0.203249
03:47:14|0.203249
03:47:15|0.203249
03:47:16|0.203249
03:47:17|0.203249
03:47:18|0.203249
03:47:19|0.203249
03:47:20|0.203249
03:47:21|0.203249
03:47:22|0.203249
03:47:23|0.203249
03:47:24|0.203249
03:47:25|0.203249
03:47:26|0.203249
03:47:27|0.203249
03:47:28|0.203249
03:47:29|0.203249
03:47:30|0.203249
03:47:31|0.203249
03:47:32|0.203249
03:47:33|0.203249
03:47:34|0.203249
03:47:35|0.203249
03:47:36|0.203249
03:47:37|0.203267
03:47:38|0.203267
03:47:39|0.203267
03:47:40|0.203267
03:47:41|0.203267
03:47:42|0.203267
03:47:43|0.203295
03:47:44|0.203305
03:47:45|0.203305
03:47:46|0.203305
03:47:47|0.203305
03:47:48|0.203305
03:47:49|0.203305
03:47:50|0.203305
03:47:51|0.203305
03:47:52|0.203305
03:47:53|0.203305
03:47:54|0.203351
03:47:55|0.203351
03:47:57|0.203351
03:47:59|0.203351
03:47:59|0.203351
03:48:01|0.203351
03:48:02|0.203351
03:48:03|0.203351
03:48:04|0.203351
03:48:05|0.203351
03:48:06|0.203351
03:48:07|0.203351
03:48:08|0.203351
03:48:09|0.203351
03:48:10|0.203351
03:48:11|0.203351
03:48:12|0.203351
03:48:13|0.203351
03:48:14|0.203429
03:48:15|0.203429
03:48:16|0.203429
03:48:17|0.20345
03:48:18|0.20345
03:48:19|0.20345
03:48:20|0.20345
03:48:21|0.20345
03:48:22|0.20345
03:48:23|0.20345
03:48:24|0.20345
03:48:25|0.20335
03:48:27|0.20335
03:48:28|0.20335
03:48:29|0.20335
03:48:30|0.20335
03:48:31|0.20335
03:48:31|0.20335
03:48:32|0.203054
03:48:34|0.203054
03:48:35|0.203054
03:48:35|0.203054
03:48:36|0.203054
03:48:37|0.203054
03:48:39|0.20315
03:48:40|0.20315
03:48:40|0.20315
03:48:42|0.20315
03:48:43|0.20315
03:48:43|0.20315
03:48:44|0.20315
03:48:45|0.20315
03:48:46|0.20315
03:48:47|0.20315
03:48:48|0.20315
03:48:49|0.20315
03:48:51|0.20315
03:48:51|0.20335
03:48:52|0.20335
03:48:53|0.20335
03:48:54|0.20335
03:48:55|0.20335
03:48:57|0.20335
03:48:59|0.20335
03:49:00|0.20335
03:49:01|0.20335
03:49:02|0.20335
03:49:03|0.20335
03:49:05|0.20335
03:49:05|0.20335
03:49:07|0.20335
03:49:08|0.20335
03:49:09|0.20335
03:49:10|0.20335
03:49:11|0.20335
03:49:12|0.20335
03:49:13|0.20335
03:49:14|0.20335
03:49:15|0.20335
03:49:17|0.20335
03:49:18|0.20335
03:49:18|0.20335
03:49:20|0.20335
03:49:21|0.20335
03:49:21|0.20335
03:49:22|0.203397
03:49:24|0.203397
03:49:25|0.203397
03:49:25|0.203397
03:49:26|0.203397
03:49:28|0.203397
03:49:29|0.203397
03:49:30|0.203397
03:49:31|0.203397
03:49:32|0.203397
03:49:33|0.203397
03:49:34|0.203397
03:49:35|0.203397
03:49:36|0.203397
03:49:37|0.203397
03:49:38|0.203397
03:49:39|0.203397
03:49:40|0.203397
03:49:41|0.203397
03:49:42|0.203397
03:49:43|0.203397
03:49:44|0.203397
03:49:45|0.203397
03:49:46|0.203397
03:49:47|0.203397
03:49:48|0.203397
03:49:49|0.203397
03:49:50|0.203397
03:49:51|0.203397
03:49:52|0.203397
03:49:53|0.203397
03:49:54|0.203397
03:49:55|0.203397
03:49:56|0.203397
03:49:57|0.203397
03:49:59|0.203397
03:50:00|0.203397
03:50:01|0.203397
03:50:02|0.203397
03:50:03|0.203397
03:50:04|0.203397
03:50:05|0.203397
03:50:06|0.203397
03:50:07|0.203749
03:50:08|0.203749
03:50:09|0.203749
03:50:11|0.203749
03:50:13|0.203749
03:50:14|0.203749
03:50:14|0.203749
03:50:15|0.203749
03:50:17|0.203749
03:50:18|0.203749
03:50:18|0.203749
03:50:20|0.203749
03:50:21|0.203749
03:50:21|0.203749
03:50:23|0.203749
03:50:23|0.203749
03:50:25|0.203749
03:50:26|0.203749
03:50:27|0.203749
03:50:28|0.203749
03:50:29|0.203749
03:50:30|0.203749
03:50:31|0.203749
03:50:31|0.203749
03:50:33|0.203749
03:50:34|0.203749
03:50:34|0.203749
03:50:36|0.203749
03:50:36|0.203749
03:50:38|0.203749
03:50:40|0.203749
03:50:40|0.203749
03:50:41|0.203749
03:50:42|0.203487
03:50:43|0.203487
03:50:44|0.20352
03:50:45|0.20352
03:50:46|0.20352
03:50:47|0.203542
03:50:48|0.203542
03:50:49|0.203542
03:50:50|0.203542
03:50:51|0.203542
03:50:52|0.203542
03:50:53|0.203542
03:50:54|0.203542
03:50:55|0.203542
03:50:56|0.203542
03:50:57|0.203542
03:50:58|0.203542
03:51:00|0.203496
03:51:01|0.203496
03:51:03|0.203496
03:51:03|0.203496
03:51:05|0.203496
03:51:06|0.203496
03:51:07|0.203496
03:51:07|0.203496
03:51:09|0.203496
03:51:10|0.203496
03:51:11|0.203496
03:51:12|0.203496
03:51:13|0.203496
03:51:14|0.203496
03:51:15|0.203496
03:51:16|0.203496
03:51:16|0.203496
03:51:18|0.203496
03:51:18|0.203479
03:51:20|0.203479
03:51:20|0.203479
03:51:22|0.203479
03:51:23|0.203479
03:51:24|0.203479
03:51:25|0.203479
03:51:26|0.203496
03:51:27|0.203496
03:51:28|0.203496
03:51:29|0.203496
03:51:30|0.203496
03:51:30|0.203496
03:51:32|0.203496
03:51:33|0.203496
03:51:34|0.203496
03:51:35|0.203496
03:51:36|0.203496
03:51:36|0.203496
03:51:38|0.203496
03:51:39|0.203496
03:51:40|0.203496
03:51:40|0.203496
03:51:42|0.203496
03:51:43|0.203496
03:51:44|0.203496
03:51:45|0.203496
03:51:46|0.203496
03:51:46|0.203496
03:51:47|0.203496
03:51:49|0.203496
03:51:50|0.203496
03:51:51|0.203496
03:51:53|0.203496
03:51:53|0.203496
03:51:54|0.203496
03:51:55|0.203496
03:51:57|0.203496
03:51:57|0.203496
03:51:59|0.203496
03:52:00|0.203496
03:52:01|0.203496
03:52:02|0.203496
03:52:03|0.203496
03:52:04|0.203496
03:52:05|0.203496
03:52:07|0.203496
03:52:07|0.203496
03:52:08|0.203496
03:52:09|0.203496
03:52:10|0.203496
03:52:11|0.203496
03:52:12|0.203496
03:52:13|0.203496
03:52:14|0.2039
03:52:15|0.20416
03:52:17|0.20416
03:52:17|0.20416
03:52:18|0.20416
03:52:19|0.20416
03:52:21|0.20416
03:52:21|0.20416
03:52:22|0.20416
03:52:23|0.20416
03:52:25|0.203862
03:52:26|0.203862
03:52:26|0.203862
03:52:28|0.203862
03:52:29|0.203862
03:52:29|0.203862
03:52:30|0.203862
03:52:31|0.203862
03:52:33|0.203862
03:52:33|0.204086
03:52:35|0.204086
03:52:36|0.204086
03:52:37|0.203989
03:52:37|0.203892
03:52:45|0.203892
03:52:46|0.203892
03:52:47|0.203706
03:52:48|0.203846
03:52:49|0.203846
03:52:51|0.203833
03:52:51|0.203833
03:52:52|0.203833
03:52:53|0.203833
03:52:54|0.203784
03:52:55|0.203784
03:52:56|0.203784
03:52:57|0.203784
03:52:58|0.203784
03:53:01|0.203784
03:53:01|0.203784
03:53:03|0.203784
03:53:04|0.203878
03:53:06|0.203878
03:53:07|0.203878
03:53:08|0.203878
03:53:09|0.203878
03:53:09|0.203878
03:53:11|0.203878
03:53:12|0.204331
03:53:13|0.204331
03:53:14|0.204257
03:53:15|0.204064
03:53:16|0.204064
03:53:17|0.204064
03:53:18|0.204064
03:53:19|0.204064
03:53:20|0.204094
03:53:21|0.204094
03:53:22|0.204094
03:53:23|0.204094
03:53:24|0.204094
03:53:25|0.204094
03:53:26|0.204094
03:53:27|0.204094
03:53:28|0.204094
03:53:29|0.204094
03:53:30|0.204094
03:53:31|0.204094
03:53:32|0.204094
03:53:33|0.204094
03:53:34|0.204094
03:53:35|0.204094
03:53:36|0.204094
03:53:37|0.204094
03:53:38|0.204094
03:53:39|0.204094
03:53:40|0.204094
03:53:41|0.204094
03:53:42|0.204094
03:53:43|0.204094
03:53:44|0.204068
03:53:45|0.204068
03:53:46|0.203886
03:53:47|0.203886
03:53:48|0.203886
03:53:49|0.204025
03:53:50|0.204025
03:53:51|0.204025
03:53:52|0.204025
03:53:53|0.204025
03:53:54|0.204025
03:53:55|0.204025
03:53:56|0.204025
03:53:57|0.204025
03:53:58|0.204025
03:53:59|0.204025
03:54:00|0.204025
03:54:02|0.204025
03:54:04|0.203741
03:54:04|0.203741
03:54:05|0.203741
03:54:06|0.203741
03:54:08|0.203741
03:54:10|0.20354
03:54:10|0.20354
03:54:11|0.203479
03:54:12|0.203479
03:54:13|0.203479
03:54:14|0.203479
03:54:15|0.203479
03:54:16|0.203479
03:54:17|0.203479
03:54:18|0.203479
03:54:19|0.203479
03:54:20|0.203376
03:54:21|0.203376
03:54:22|0.203376
03:54:23|0.203376
03:54:24|0.203745
03:54:26|0.203745
03:54:26|0.203745
03:54:27|0.203745
03:54:29|0.203745
03:54:30|0.203745
03:54:30|0.203745
03:54:31|0.203745
03:54:32|0.203745
03:54:33|0.203745
03:54:35|0.203745
03:54:36|0.203745
03:54:37|0.203745
03:54:37|0.203745
03:54:38|0.203745
03:54:40|0.203942
03:54:40|0.203942
03:54:42|0.203745
03:54:42|0.203745
03:54:43|0.203745
03:54:45|0.203745
03:54:46|0.203745
03:54:47|0.203745
03:54:48|0.203401
03:54:49|0.203401
03:54:50|0.203401
03:54:51|0.203401
03:54:52|0.203401
03:54:53|0.203401
03:54:54|0.203401
03:54:55|0.203401
03:54:56|0.203401
03:54:58|0.203401
03:54:58|0.203401
03:54:59|0.203401
03:55:00|0.203401
03:55:02|0.203405
03:55:04|0.203405
03:55:04|0.203405
03:55:05|0.203405
03:55:06|0.203405
03:55:07|0.203405
03:55:08|0.203405
03:55:09|0.203405
03:55:10|0.203405
03:55:11|0.203572
03:55:12|0.203572
03:55:13|0.203572
03:55:14|0.203572
03:55:15|0.203572
03:55:16|0.203572
03:55:18|0.203572
03:55:19|0.203572
03:55:19|0.203572
03:55:20|0.203572
03:55:21|0.203572
03:55:23|0.203572
03:55:24|0.203572
03:55:24|0.203572
03:55:26|0.203572
03:55:26|0.203572
03:55:28|0.203572
03:55:29|0.203572
03:55:30|0.203572
03:55:31|0.203572
03:55:31|0.203572
03:55:33|0.203572
03:55:33|0.203572
03:55:35|0.203572
03:55:36|0.203572
03:55:37|0.203572
03:55:38|0.203572
03:55:39|0.203572
03:55:40|0.203311
03:55:40|0.203311
03:55:42|0.203311
03:55:43|0.203311
03:55:44|0.203311
03:55:45|0.203311
03:55:46|0.203311
03:55:47|0.203311
03:55:47|0.203243
03:55:49|0.203243
03:55:50|0.203318
03:55:51|0.203318
03:55:52|0.203318
03:55:53|0.203318
03:55:54|0.203318
03:55:55|0.203318
03:55:56|0.203318
03:55:58|0.203318
03:55:58|0.203318
03:55:59|0.203318
03:56:00|0.203318
03:56:01|0.203318
03:56:03|0.203318
03:56:04|0.203318
03:56:05|0.203318
03:56:06|0.203318
03:56:07|0.203318
03:56:08|0.203318
03:56:10|0.203318
03:56:11|0.203318
03:56:12|0.203318
03:56:13|0.203318
03:56:13|0.203318
03:56:15|0.203318
03:56:16|0.203318
03:56:17|0.203318
03:56:18|0.203318
03:56:18|0.203318
03:56:20|0.203318
03:56:21|0.203318
03:56:21|0.203318
03:56:23|0.203318
03:56:24|0.203318
03:56:25|0.203318
03:56:25|0.203318
03:56:26|0.203318
03:56:28|0.203318
03:56:29|0.203318
03:56:29|0.2029
03:56:31|0.2029
03:56:32|0.2029
03:56:32|0.2029
03:56:34|0.2029
03:56:34|0.2029
03:56:36|0.2029
03:56:37|0.2029
03:56:38|0.2029
03:56:39|0.2029
03:56:40|0.2029
03:56:41|0.2029
03:56:42|0.2029
03:56:43|0.2025
03:56:44|0.2025
03:56:45|0.2025
03:56:46|0.2025
03:56:47|0.2025
03:56:48|0.2025
03:56:49|0.2025
03:56:50|0.2025
03:56:51|0.2025
03:56:52|0.2025
03:56:53|0.2025
03:56:54|0.2025
03:56:55|0.2025
03:56:56|0.2025
03:56:58|0.2025
03:56:58|0.2025
03:56:59|0.2025
03:57:00|0.2025
03:57:01|0.2025
03:57:02|0.2025
03:57:03|0.2025
03:57:05|0.202447
03:57:07|0.202447
03:57:08|0.202447
03:57:08|0.202447
03:57:09|0.202532
03:57:10|0.202532
03:57:12|0.202532
03:57:13|0.202532
03:57:13|0.202
03:57:15|0.202
03:57:17|0.202
03:57:18|0.202
03:57:19|0.201754
03:57:20|0.201754
03:57:21|0.201754
03:57:22|0.201754
03:57:23|0.201754
03:57:24|0.201754
03:57:25|0.201754
03:57:26|0.201754
03:57:27|0.201626
03:57:29|0.201626
03:57:29|0.201573
03:57:30|0.201573
03:57:31|0.201573
03:57:32|0.201573
03:57:33|0.201573
03:57:34|0.201573
03:57:35|0.201573
03:57:36|0.201573
03:57:37|0.2015
03:57:38|0.201452
03:57:39|0.201452
03:57:40|0.201378
03:57:41|0.201378
03:57:42|0.201378
03:57:43|0.201378
03:57:44|0.201378
03:57:45|0.201378
03:57:46|0.201378
03:57:47|0.201236
03:57:48|0.201236
03:57:49|0.201236
03:57:50|0.201236
03:57:52|0.201316
03:57:52|0.201159
03:57:53|0.201159
03:57:55|0.201
03:57:56|0.201
03:57:57|0.200773
03:57:57|0.201016
03:58:00|0.201016
03:58:00|0.201016
03:58:01|0.201016
03:58:02|0.201016
03:58:03|0.201016
03:58:05|0.201016
03:58:05|0.20117
03:58:07|0.201436
03:58:09|0.201105
03:58:09|0.201105
03:58:10|0.201016
03:58:11|0.201016
03:58:12|0.201016
03:58:13|0.201016
03:58:15|0.20151
03:58:16|0.20151
03:58:17|0.20151
03:58:18|0.20151
03:58:19|0.201449
03:58:19|0.201449
03:58:20|0.201449
03:58:23|0.201449
03:58:23|0.201449
03:58:24|0.201449
03:58:25|0.201449
03:58:26|0.201449
03:58:27|0.201449
03:58:28|0.201449
03:58:29|0.201449
03:58:30|0.201449
03:58:31|0.201449
03:58:32|0.201449
03:58:33|0.201449
03:58:35|0.201449
03:58:36|0.201449
03:58:37|0.201449
03:58:38|0.201169
03:58:38|0.201169
03:58:40|0.201169
03:58:41|0.201169
03:58:41|0.201169
03:58:42|0.201169
03:58:44|0.201169
03:58:45|0.201169
03:58:46|0.201174
03:58:47|0.201174
03:58:48|0.201174
03:58:49|0.201174
03:58:50|0.201411
03:58:51|0.201411
03:58:52|0.201411
03:58:53|0.201411
03:58:54|0.201154
03:58:55|0.201154
03:58:56|0.201154
03:58:56|0.201154
03:58:57|0.201204
03:58:59|0.201204
03:59:00|0.201204
03:59:00|0.201235
03:59:02|0.201235
03:59:03|0.201235
03:59:04|0.201235
03:59:06|0.201235
03:59:06|0.201036
03:59:07|0.201036
03:59:08|0.201036
03:59:09|0.201036
03:59:10|0.201036
03:59:11|0.201036
03:59:13|0.201036
03:59:14|0.201036
03:59:16|0.200558
03:59:16|0.200558
03:59:17|0.200558
03:59:18|0.200558
03:59:19|0.200558
03:59:21|0.200558
03:59:22|0.200558
03:59:23|0.200558
03:59:24|0.200558
03:59:25|0.200558
03:59:26|0.200651
03:59:27|0.200651
03:59:28|0.200651
03:59:29|0.200651
03:59:31|0.200651
03:59:31|0.200651
03:59:32|0.200651
03:59:33|0.200651
03:59:34|0.200651
03:59:35|0.200651
03:59:36|0.200651
03:59:38|0.200394
03:59:38|0.200394
03:59:40|0.200394
03:59:40|0.200394
03:59:41|0.200394
03:59:43|0.200394
03:59:43|0.200201
03:59:44|0.200201
03:59:45|0.200201
03:59:46|0.200201
03:59:47|0.200201
03:59:48|0.200201
03:59:50|0.200201
03:59:51|0.200201
03:59:52|0.200201
03:59:53|0.200201
03:59:54|0.2
03:59:55|0.2
03:59:56|0.2
03:59:57|0.2
03:59:58|0.2
03:59:59|0.2
04:00:00|0.2
04:00:01|0.2
04:00:02|0.2
04:00:03|0.2
04:00:04|0.2
04:00:06|0.2
04:00:07|0.2
04:00:08|0.2
04:00:09|0.2
04:00:11|0.2
04:00:12|0.2
04:00:13|0.2
04:00:13|0.2
04:00:14|0.2
04:00:16|0.2
04:00:17|0.2
04:00:17|0.2
04:00:18|0.2
04:00:20|0.2
04:00:21|0.2
04:00:22|0.2
04:00:22|0.200198
04:00:24|0.200273
04:00:24|0.200273
04:00:25|0.200273
04:00:27|0.200273
04:00:27|0.200273
04:00:28|0.200273
04:00:29|0.200273
04:00:31|0.200273
04:00:31|0.200273
04:00:32|0.200273
04:00:33|0.200047
04:00:35|0.200047
04:00:36|0.200047
04:00:36|0.200047
04:00:37|0.200047
04:00:38|0.200047
04:00:39|0.200047
04:00:40|0.200047
04:00:41|0.200047
04:00:42|0.200047
04:00:43|0.200047
04:00:45|0.200047
04:00:45|0.200047
04:00:46|0.200047
04:00:48|0.200047
04:00:49|0.200047
04:00:49|0.200273
04:00:50|0.200273
04:00:51|0.200273
04:00:52|0.200273
04:00:53|0.200394
04:00:54|0.200394
04:00:55|0.200394
04:00:57|0.200394
04:00:57|0.200394
04:00:58|0.200394
04:01:00|0.200394
04:01:01|0.200394
04:01:01|0.200394
04:01:02|0.200394
04:01:04|0.200394
04:01:05|0.200394
04:01:05|0.200394
04:01:07|0.200394
04:01:09|0.200394
04:01:10|0.200394
04:01:11|0.200394
04:01:11|0.20029
04:01:13|0.20029
04:01:14|0.20029
04:01:15|0.20029
04:01:17|0.20029
04:01:17|0.20029
04:01:18|0.20029
04:01:20|0.20029
04:01:20|0.20029
04:01:22|0.20029
04:01:23|0.20029
04:01:24|0.20029
04:01:25|0.20029
04:01:26|0.20029
04:01:27|0.20029
04:01:28|0.20029
04:01:29|0.20029
04:01:30|0.20029
04:01:31|0.20029
04:01:32|0.20029
04:01:33|0.20029
04:01:34|0.200231
04:01:35|0.200231
04:01:36|0.200231
04:01:37|0.200231
04:01:38|0.200307
04:01:39|0.200307
04:01:40|0.200307
04:01:41|0.200307
04:01:42|0.200307
04:01:43|0.200307
04:01:44|0.200211
04:01:45|0.200211
04:01:46|0.200211
04:01:47|0.200211
04:01:49|0.200211
04:01:49|0.200211
04:01:50|0.200211
04:01:51|0.200211
04:01:52|0.200211
04:01:53|0.200211
04:01:54|0.200211
04:01:55|0.200211
04:01:56|0.200211
04:01:57|0.200211
04:01:58|0.200211
04:01:59|0.200211
04:02:00|0.200211
04:02:01|0.200211
04:02:02|0.200211
04:02:03|0.200211
04:02:04|0.200211
04:02:05|0.200211
04:02:06|0.200211
04:02:08|0.200211
04:02:10|0.200211
04:02:11|0.200211
04:02:11|0.200211
04:02:12|0.200211
04:02:14|0.200211
04:02:15|0.200211
04:02:17|0.200211
04:02:18|0.200211
04:02:19|0.200211
04:02:19|0.200211
04:02:21|0.200211
04:02:22|0.200211
04:02:22|0.200211
04:02:24|0.200211
04:02:24|0.200211
04:02:25|0.200211
04:02:26|0.200211
04:02:28|0.200211
04:02:28|0.200211
04:02:29|0.200211
04:02:31|0.200211
04:02:32|0.2007
04:02:32|0.2007
04:02:33|0.2007
04:02:34|0.2007
04:02:36|0.2007
04:02:37|0.200609
04:02:37|0.200609
04:02:39|0.200609
04:02:39|0.200609
04:02:41|0.200609
04:02:41|0.200609
04:02:42|0.200609
04:02:44|0.200609
04:02:45|0.200609
04:02:46|0.200609
04:02:46|0.200609
04:02:48|0.200609
04:02:49|0.200609
04:02:50|0.200609
04:02:51|0.200609
04:02:51|0.200609
04:02:53|0.200609
04:02:54|0.200609
04:02:55|0.200432
04:02:56|0.200432
04:02:57|0.200432
04:02:58|0.200432
04:02:59|0.200432
04:03:00|0.200432
04:03:01|0.200432
04:03:02|0.200432
04:03:03|0.200432
04:03:04|0.200432
04:03:05|0.200432
04:03:06|0.200432
04:03:08|0.200432
04:03:09|0.200432
04:03:11|0.200432
04:03:12|0.200432
04:03:13|0.200432
04:03:15|0.200432
04:03:16|0.200432
04:03:17|0.200432
04:03:18|0.200432
04:03:20|0.200432
04:03:20|0.200432
04:03:21|0.200432
04:03:22|0.200432
04:03:23|0.200411
04:03:24|0.200411
04:03:25|0.200432
04:03:26|0.200432
04:03:27|0.200432
04:03:29|0.200432
04:03:29|0.200432
04:03:30|0.200432
04:03:31|0.201
04:03:32|0.201
04:03:33|0.201
04:03:34|0.201
04:03:35|0.201
04:03:36|0.201
04:03:37|0.201
04:03:38|0.201
04:03:39|0.201
04:03:40|0.201
04:03:41|0.201
04:03:42|0.201
04:03:43|0.201
04:03:44|0.201
04:03:45|0.201
04:03:46|0.201
04:03:47|0.201
04:03:48|0.201
04:03:49|0.201
04:03:51|0.201
04:03:51|0.201
04:03:52|0.201
04:03:53|0.201
04:03:54|0.201
04:03:55|0.201157
04:03:56|0.201157
04:03:57|0.201157
04:03:58|0.201157
04:03:59|0.201157
04:04:00|0.201157
04:04:01|0.201157
04:04:02|0.201157
04:04:03|0.2009
04:04:04|0.2009
04:04:06|0.2009
04:04:07|0.2009
04:04:07|0.2009
04:04:09|0.2009
04:04:10|0.2009
04:04:12|0.200973
04:04:12|0.200973
04:04:13|0.200973
04:04:14|0.200973
04:04:16|0.200973
04:04:17|0.200973
04:04:18|0.200973
04:04:19|0.200973
04:04:21|0.200973
04:04:21|0.200973
04:04:22|0.200973
04:04:23|0.200927
04:04:25|0.200927
04:04:26|0.200927
04:04:26|0.200927
04:04:28|0.200927
04:04:28|0.200927
04:04:30|0.200927
04:04:31|0.200927
04:04:32|0.200927
04:04:33|0.200927
04:04:34|0.200927
04:04:35|0.200927
04:04:35|0.200927
04:04:37|0.200927
04:04:38|0.200927
04:04:39|0.200927
04:04:40|0.200927
04:04:41|0.200927
04:04:42|0.200927
04:04:44|0.200927
04:04:44|0.200927
04:04:45|0.200927
04:04:46|0.200927
04:04:47|0.200927
04:04:48|0.201008
04:04:49|0.201008
04:04:51|0.201008
04:04:51|0.201008
04:04:53|0.201008
04:04:55|0.201008
04:04:56|0.201008
04:04:56|0.201008
04:04:58|0.201008
04:04:59|0.201008
04:05:00|0.201008
04:05:01|0.201008
04:05:02|0.201008
04:05:02|0.201008
04:05:03|0.201008
04:05:04|0.201008
04:05:06|0.201008
04:05:07|0.201008
04:05:08|0.201008
04:05:09|0.201008
04:05:10|0.201008
04:05:11|0.201008
04:05:12|0.201008
04:05:13|0.201008
04:05:14|0.201008
04:05:15|0.201008
04:05:16|0.201008
04:05:17|0.201008
04:05:18|0.201008
04:05:19|0.201008
04:05:20|0.201008
04:05:21|0.201008
04:05:22|0.201008
04:05:23|0.201008
04:05:24|0.201008
04:05:25|0.200702
04:05:26|0.200702
04:05:27|0.200702
04:05:28|0.200702
04:05:29|0.200702
04:05:30|0.200702
04:05:32|0.200702
04:05:32|0.200702
04:05:33|0.200702
04:05:34|0.200702
04:05:35|0.200702
04:05:36|0.200702
04:05:37|0.200702
04:05:38|0.200702
04:05:39|0.200702
04:05:40|0.200702
04:05:41|0.200702
04:05:42|0.200702
04:05:43|0.200702
04:05:44|0.200702
04:05:45|0.200702
04:05:46|0.200702
04:05:47|0.200702
04:05:48|0.200702
04:05:49|0.200702
04:05:50|0.200702
04:05:51|0.200702
04:05:53|0.200702
04:05:53|0.200702
04:05:54|0.200702
04:05:55|0.200702
04:05:56|0.200702
04:05:58|0.200702
04:05:58|0.200702
04:05:59|0.200702
04:06:00|0.200702
04:06:01|0.200702
04:06:02|0.200702
04:06:03|0.200702
04:06:04|0.200702
04:06:05|0.200702
04:06:06|0.200702
04:06:07|0.200702
04:06:08|0.200702
04:06:09|0.200702
04:06:10|0.200702
04:06:12|0.200702
04:06:14|0.201089
04:06:14|0.201089
04:06:16|0.201089
04:06:17|0.201089
04:06:18|0.201089
04:06:19|0.201089
04:06:19|0.201089
04:06:21|0.201089
04:06:22|0.201144
04:06:23|0.201144
04:06:24|0.201144
04:06:25|0.201144
04:06:26|0.201144
04:06:27|0.201144
04:06:28|0.201144
04:06:29|0.201144
04:06:30|0.201144
04:06:31|0.201144
04:06:32|0.20107
04:06:33|0.20107
04:06:34|0.20107
04:06:35|0.20107
04:06:37|0.20107
04:06:38|0.20107
04:06:38|0.20107
04:06:39|0.20107
04:06:40|0.20107
04:06:41|0.20107
04:06:42|0.20107
04:06:44|0.20107
04:06:45|0.20107
04:06:46|0.20107
04:06:47|0.20107
04:06:48|0.20107
04:06:48|0.20107
04:06:50|0.20107
04:06:51|0.20107
04:06:52|0.20107
04:06:53|0.20107
04:06:54|0.20107
04:06:55|0.20107
04:06:56|0.20107
04:06:57|0.20107
04:06:58|0.20107
04:06:59|0.20107
04:07:00|0.20107
04:07:01|0.20107
04:07:02|0.20107
04:07:03|0.20107
04:07:04|0.201322
04:07:05|0.201322
04:07:06|0.201322
04:07:08|0.201322
04:07:08|0.201322
04:07:09|0.201322
04:07:10|0.201322
04:07:11|0.201322
04:07:13|0.201322
04:07:15|0.201322
04:07:15|0.201322
04:07:16|0.201322
04:07:17|0.201322
04:07:19|0.201322
04:07:20|0.201322
04:07:21|0.201322
04:07:22|0.201322
04:07:23|0.201322
04:07:25|0.201322
04:07:25|0.201322
04:07:26|0.201322
04:07:27|0.201322
04:07:28|0.201322
04:07:29|0.201322
04:07:30|0.201322
04:07:31|0.201322
04:07:33|0.201322
04:07:34|0.201322
04:07:35|0.201322
04:07:35|0.201322
04:07:37|0.201322
04:07:37|0.201322
04:07:39|0.201322
04:07:40|0.201322
04:07:41|0.200802
04:07:42|0.200802
04:07:43|0.200802
04:07:44|0.200802
04:07:46|0.200802
04:07:46|0.200802
04:07:48|0.200802
04:07:49|0.200802
04:07:50|0.200991
04:07:51|0.200991
04:07:52|0.200991
04:07:53|0.200991
04:07:54|0.200991
04:07:55|0.200991
04:07:55|0.200991
04:07:57|0.200991
04:07:57|0.200991
04:07:59|0.200991
04:08:00|0.200991
04:08:01|0.200991
04:08:01|0.200991
04:08:02|0.200991
04:08:04|0.200991
04:08:05|0.200991
04:08:06|0.200991
04:08:07|0.200991
04:08:08|0.200991
04:08:09|0.200991
04:08:10|0.200991
04:08:11|0.200991
04:08:12|0.200991
04:08:12|0.200991
04:08:15|0.200991
04:08:16|0.200991
04:08:17|0.200991
04:08:18|0.200991
04:08:19|0.200991
04:08:20|0.200991
04:08:21|0.200991
04:08:22|0.200991
04:08:23|0.200991
04:08:25|0.200991
04:08:25|0.200991
04:08:26|0.200991
04:08:27|0.200991
04:08:28|0.200761
04:08:29|0.200761
04:08:30|0.200761
04:08:31|0.200761
04:08:32|0.200761
04:08:33|0.200761
04:08:34|0.200761
04:08:36|0.200761
04:08:36|0.200761
04:08:37|0.200761
04:08:38|0.200761
04:08:39|0.200761
04:08:40|0.200761
04:08:41|0.200761
04:08:42|0.200761
04:08:43|0.200828
04:08:44|0.200828
04:08:45|0.200828
04:08:46|0.200828
04:08:47|0.200828
04:08:48|0.200828
04:08:49|0.200828
04:08:50|0.200828
04:08:51|0.200865
04:08:52|0.200865
04:08:53|0.200865
04:08:54|0.200865
04:08:55|0.200865
04:08:56|0.200865
04:08:57|0.200865
04:08:58|0.200865
04:08:59|0.200865
04:09:00|0.200865
04:09:01|0.200991
04:09:02|0.200991
04:09:03|0.200991
04:09:04|0.200991
04:09:05|0.200991
04:09:06|0.200991
04:09:07|0.200997
04:09:08|0.200997
04:09:10|0.200997
04:09:10|0.200997
04:09:11|0.200997
04:09:12|0.200997
04:09:13|0.200997
04:09:15|0.200991
04:09:17|0.200991
04:09:18|0.200799
04:09:19|0.200799
04:09:21|0.200799
04:09:23|0.200799
04:09:24|0.200799
04:09:24|0.200799
04:09:26|0.200799
04:09:26|0.200799
04:09:27|0.200799
04:09:29|0.200799
04:09:30|0.200799
04:09:31|0.200799
04:09:32|0.2009
04:09:33|0.2009
04:09:34|0.2009
04:09:35|0.2009
04:09:36|0.2009
04:09:37|0.2009
04:09:38|0.2009
04:09:39|0.2009
04:09:40|0.2009
04:09:41|0.2009
04:09:43|0.2009
04:09:44|0.2009
04:09:45|0.2009
04:09:45|0.2009
04:09:47|0.2009
04:09:47|0.2009
04:09:48|0.2009
04:09:50|0.2009
04:09:50|0.2009
04:09:51|0.2009
04:09:52|0.20115
04:09:54|0.20115
04:09:54|0.20115
04:09:56|0.20115
04:09:57|0.20115
04:09:57|0.20115
04:09:58|0.20115
04:09:59|0.20115
04:10:01|0.20115
04:10:02|0.20115
04:10:03|0.20115
04:10:03|0.20115
04:10:05|0.20115
04:10:06|0.20115
04:10:06|0.20115
04:10:07|0.20115
04:10:08|0.20115
04:10:09|0.20115
04:10:10|0.20115
04:10:11|0.20115
04:10:12|0.20115
04:10:13|0.20115
04:10:14|0.20115
04:10:16|0.20115
04:10:18|0.20115
04:10:19|0.20115
04:10:20|0.20115
04:10:22|0.20115
04:10:23|0.20115
04:10:24|0.20115
04:10:25|0.20115
04:10:26|0.20115
04:10:27|0.20115
04:10:28|0.20115
04:10:29|0.20115
04:10:30|0.20115
04:10:31|0.20115
04:10:32|0.20115
04:10:33|0.20115
04:10:33|0.20115
04:10:35|0.20115
04:10:36|0.20115
04:10:36|0.20115
04:10:38|0.20115
04:10:39|0.201063
04:10:40|0.201063
04:10:41|0.201063
04:10:42|0.201063
04:10:43|0.201269
04:10:45|0.201269
04:10:46|0.201269
04:10:47|0.201269
04:10:48|0.201269
04:10:49|0.201269
04:10:50|0.201269
04:10:51|0.201269
04:10:52|0.201269
04:10:52|0.201269
04:10:54|0.201269
04:10:55|0.201269
04:10:56|0.201269
04:10:57|0.201269
04:10:57|0.201269
04:10:58|0.201269
04:11:00|0.201269
04:11:01|0.201269
04:11:02|0.201269
04:11:03|0.201269
04:11:04|0.201269
04:11:05|0.201269
04:11:05|0.201269
04:11:08|0.201269
04:11:08|0.201269
04:11:09|0.201269
04:11:10|0.201269
04:11:11|0.201269
04:11:12|0.201269
04:11:13|0.201322
04:11:14|0.201322
04:11:16|0.201322
04:11:17|0.201322
04:11:19|0.201322
04:11:19|0.201322
04:11:20|0.201322
04:11:21|0.201322
04:11:22|0.201322
04:11:23|0.201322
04:11:24|0.201322
04:11:26|0.201322
04:11:27|0.201256
04:11:28|0.201256
04:11:29|0.201256
04:11:30|0.201256
04:11:31|0.201229
04:11:32|0.201229
04:11:33|0.201229
04:11:34|0.201229
04:11:35|0.201229
04:11:36|0.201229
04:11:37|0.201229
04:11:38|0.201229
04:11:39|0.201229
04:11:40|0.201229
04:11:41|0.201229
04:11:42|0.201229
04:11:43|0.201235
04:11:44|0.201235
04:11:45|0.201235
04:11:46|0.201235
04:11:47|0.201235
04:11:48|0.201235
04:11:49|0.201235
04:11:50|0.201235
04:11:51|0.201235
04:11:52|0.201235
04:11:53|0.201235
04:11:54|0.201235
04:11:55|0.201235
04:11:56|0.201235
04:11:57|0.201235
04:11:58|0.201235
04:11:59|0.201235
04:12:00|0.201235
04:12:01|0.201235
04:12:02|0.201235
04:12:03|0.201235
04:12:04|0.201235
04:12:05|0.201235
04:12:06|0.201235
04:12:08|0.201235
04:12:08|0.201235
04:12:10|0.201235
04:12:11|0.201235
04:12:11|0.201235
04:12:12|0.201235
04:12:13|0.201235
04:12:14|0.201235
04:12:15|0.201235
04:12:17|0.201235
04:12:18|0.201235
04:12:20|0.201235
04:12:21|0.201235
04:12:22|0.201235
04:12:22|0.201235
04:12:24|0.201235
04:12:25|0.201229
04:12:26|0.201229
04:12:27|0.201229
04:12:28|0.201229
04:12:29|0.201229
04:12:30|0.201229
04:12:31|0.201229
04:12:32|0.201229
04:12:33|0.201229
04:12:34|0.201229
04:12:35|0.201229
04:12:36|0.201229
04:12:37|0.201229
04:12:38|0.201229
04:12:39|0.201229
04:12:40|0.201229
04:12:42|0.201
04:12:42|0.201
04:12:44|0.201
04:12:45|0.201
04:12:46|0.201
04:12:47|0.201
04:12:47|0.201
04:12:48|0.201
04:12:50|0.201
04:12:51|0.201
04:12:52|0.201
04:12:53|0.201
04:12:54|0.201
04:12:55|0.201
04:12:56|0.201
04:12:57|0.201
04:12:58|0.2009
04:12:59|0.2009
04:12:59|0.2009
04:13:01|0.2009
04:13:02|0.2009
04:13:02|0.2009
04:13:03|0.2009
04:13:05|0.2009
04:13:06|0.2009
04:13:07|0.2009
04:13:08|0.2009
04:13:09|0.2009
04:13:09|0.200753
04:13:11|0.200753
04:13:12|0.200753
04:13:13|0.200753
04:13:14|0.200753
04:13:15|0.200753
04:13:16|0.200753
04:13:18|0.200753
04:13:19|0.200753
04:13:21|0.200753
04:13:22|0.200753
04:13:23|0.200753
04:13:24|0.200753
04:13:25|0.200753
04:13:26|0.200753
04:13:27|0.200753
04:13:28|0.200753
04:13:29|0.200753
04:13:30|0.200682
04:13:31|0.200682
04:13:32|0.200682
04:13:32|0.200682
04:13:33|0.200682
04:13:35|0.200767
04:13:36|0.200767
04:13:37|0.200767
04:13:37|0.200767
04:13:39|0.200767
04:13:40|0.200767
04:13:41|0.200767
04:13:41|0.200767
04:13:43|0.200767
04:13:44|0.200767
04:13:45|0.200767
04:13:46|0.200767
04:13:46|0.200767
04:13:48|0.200767
04:13:49|0.200767
04:13:50|0.200767
04:13:51|0.200767
04:13:52|0.200767
04:13:53|0.200767
04:13:54|0.200767
04:13:55|0.200767
04:13:55|0.200767
04:13:56|0.200767
04:13:58|0.200767
04:13:59|0.200767
04:13:59|0.200767
04:14:01|0.200767
04:14:02|0.200767
04:14:03|0.200767
04:14:04|0.200767
04:14:05|0.200666
04:14:06|0.200666
04:14:07|0.200666
04:14:08|0.200666
04:14:08|0.200666
04:14:10|0.200666
04:14:11|0.200666
04:14:13|0.200666
04:14:13|0.200729
04:14:14|0.200729
04:14:15|0.200729
04:14:16|0.200729
04:14:17|0.200729
04:14:18|0.200729
04:14:20|0.200729
04:14:22|0.200729
04:14:29|0.200729
04:14:30|0.200729
04:14:31|0.200729
04:14:32|0.200729
04:14:33|0.200729
04:14:34|0.200729
04:14:35|0.200729
04:14:36|0.200729
04:14:37|0.200729
04:14:37|0.200582
04:14:39|0.200582
04:14:39|0.200582
04:14:41|0.200582
04:14:42|0.200657
04:14:43|0.200657
04:14:44|0.200657
04:14:46|0.200657
04:14:46|0.200657
04:14:47|0.200657
04:14:48|0.200657
04:14:49|0.200657
04:14:50|0.200657
04:14:51|0.200657
04:14:52|0.200657
04:14:53|0.200657
04:14:54|0.200657
04:14:55|0.200657
04:14:56|0.200657
04:14:57|0.200657
04:14:58|0.200657
04:14:59|0.200657
04:15:00|0.2007
04:15:01|0.2007
04:15:03|0.200651
04:15:04|0.200651
04:15:06|0.200725
04:15:06|0.200725
04:15:07|0.200725
04:15:08|0.200725
04:15:09|0.200725
04:15:10|0.200725
04:15:11|0.200725
04:15:12|0.200725
04:15:13|0.200725
04:15:14|0.200725
04:15:15|0.200725
04:15:16|0.200725
04:15:17|0.200725
04:15:19|0.200725
04:15:19|0.200725
04:15:21|0.200725
04:15:23|0.200725
04:15:24|0.200725
04:15:24|0.200725
04:15:26|0.200725
04:15:27|0.200725
04:15:29|0.200725
04:15:29|0.200725
04:15:31|0.200725
04:15:31|0.200725
04:15:32|0.200725
04:15:34|0.200725
04:15:34|0.200725
04:15:36|0.200725
04:15:36|0.200725
04:15:38|0.200725
04:15:39|0.200725
04:15:40|0.200725
04:15:41|0.200725
04:15:42|0.200725
04:15:43|0.200725
04:15:44|0.200725
04:15:45|0.200725
04:15:45|0.200725
04:15:47|0.200725
04:15:48|0.200725
04:15:49|0.200725
04:15:50|0.200725
04:15:50|0.200725
04:15:52|0.200725
04:15:52|0.200725
04:15:54|0.200725
04:15:55|0.200593
04:15:56|0.200593
04:15:57|0.200593
04:15:58|0.200593
04:15:59|0.200593
04:16:00|0.200593
04:16:01|0.200593
04:16:02|0.200593
04:16:03|0.200593
04:16:03|0.200593
04:16:05|0.200593
04:16:06|0.200593
04:16:07|0.200593
04:16:08|0.200593
04:16:08|0.200593
04:16:09|0.200735
04:16:11|0.200735
04:16:12|0.200735
04:16:13|0.200735
04:16:14|0.200735
04:16:15|0.200735
04:16:16|0.200735
04:16:17|0.200735
04:16:18|0.200735
04:16:18|0.200735
04:16:20|0.200735
04:16:22|0.200725
04:16:23|0.200725
04:16:25|0.200725
04:16:25|0.200725
04:16:27|0.200725
04:16:28|0.200725
04:16:29|0.200725
04:16:30|0.200725
04:16:31|0.200725
04:16:32|0.200725
04:16:33|0.200725
04:16:34|0.200725
04:16:35|0.200725
04:16:36|0.200725
04:16:37|0.200725
04:16:38|0.200725
04:16:39|0.200636
04:16:40|0.200725
04:16:41|0.200725
04:16:42|0.200725
04:16:43|0.200725
04:16:44|0.200725
04:16:45|0.200725
04:16:46|0.200725
04:16:47|0.200725
04:16:48|0.200725
04:16:49|0.200725
04:16:50|0.200725
04:16:51|0.200725
04:16:52|0.200725
04:16:53|0.200725
04:16:54|0.200725
04:16:55|0.200725
04:16:56|0.200725
04:16:57|0.200725
04:16:58|0.200725
04:16:59|0.200725
04:17:00|0.200725
04:17:01|0.200725
04:17:02|0.200725
04:17:03|0.200725
04:17:04|0.200725
04:17:05|0.200725
04:17:06|0.200725
04:17:07|0.200725
04:17:08|0.200725
04:17:09|0.200725
04:17:10|0.200725
04:17:11|0.200725
04:17:12|0.200725
04:17:13|0.200725
04:17:14|0.200725
04:17:15|0.200725
04:17:16|0.200725
04:17:17|0.200725
04:17:18|0.200725
04:17:19|0.200725
04:17:20|0.200725
04:17:21|0.200725
04:17:23|0.200725
04:17:24|0.200725
04:17:25|0.200725
04:17:26|0.200725
04:17:27|0.200725
04:17:28|0.200725
04:17:29|0.200725
04:17:30|0.200725
04:17:31|0.200725
04:17:32|0.200725
04:17:33|0.200725
04:17:34|0.200725
04:17:34|0.200725
04:17:35|0.200725
04:17:37|0.200725
04:17:38|0.200725
04:17:38|0.200725
04:17:40|0.200725
04:17:41|0.200725
04:17:42|0.200725
04:17:42|0.200725
04:17:44|0.200725
04:17:45|0.200725
04:17:45|0.200725
04:17:47|0.200725
04:17:48|0.200725
04:17:49|0.200725
04:17:49|0.200725
04:17:51|0.201
04:17:51|0.201
04:17:53|0.201
04:17:53|0.201
04:17:55|0.201
04:17:55|0.201
04:17:57|0.201
04:17:57|0.201
04:17:58|0.201046
04:18:00|0.201046
04:18:00|0.201
04:18:01|0.201
04:18:02|0.201
04:18:04|0.201
04:18:04|0.201
04:18:06|0.201
04:18:06|0.201
04:18:07|0.201
04:18:08|0.201
04:18:10|0.201
04:18:11|0.201
04:18:11|0.201
04:18:13|0.201
04:18:14|0.201
04:18:15|0.201
04:18:16|0.201
04:18:16|0.201
04:18:17|0.201
04:18:18|0.201
04:18:20|0.201
04:18:20|0.201
04:18:22|0.201
04:18:23|0.200894
04:18:24|0.200894
04:18:25|0.200894
04:18:26|0.200894
04:18:27|0.200894
04:18:28|0.200894
04:18:29|0.200894
04:18:31|0.200894
04:18:32|0.200894
04:18:33|0.200894
04:18:34|0.200894
04:18:35|0.200894
04:18:36|0.200894
04:18:37|0.200894
04:18:37|0.200894
04:18:39|0.200894
04:18:40|0.200894
04:18:41|0.200894
04:18:42|0.200894
04:18:43|0.200894
04:18:44|0.200894
04:18:45|0.200894
04:18:46|0.200894
04:18:47|0.200894
04:18:48|0.200894
04:18:48|0.200894
04:18:50|0.200729
04:18:52|0.200729
04:18:52|0.200729
04:18:53|0.200729
04:18:54|0.200729
04:18:55|0.200729
04:18:56|0.200729
04:18:57|0.200729
04:18:59|0.200729
04:18:59|0.200729
04:19:00|0.200729
04:19:01|0.200729
04:19:02|0.200729
04:19:03|0.200729
04:19:04|0.200729
04:19:05|0.200729
04:19:06|0.200729
04:19:07|0.200512
04:19:08|0.200512
04:19:10|0.200512
04:19:10|0.200512
04:19:11|0.200512
04:19:12|0.200512
04:19:13|0.200512
04:19:14|0.200512
04:19:15|0.200512
04:19:16|0.200345
04:19:18|0.200345
04:19:19|0.200345
04:19:20|0.200345
04:19:21|0.200345
04:19:21|0.200345
04:19:23|0.200345
04:19:25|0.200345
04:19:26|0.200345
04:19:28|0.200319
04:19:28|0.200328
04:19:30|0.200328
04:19:32|0.200328
04:19:32|0.200328
04:19:33|0.200328
04:19:34|0.200328
04:19:35|0.200328
04:19:37|0.200328
04:19:38|0.200328
04:19:39|0.200328
04:19:41|0.200328
04:19:42|0.200328
04:19:43|0.200328
04:19:44|0.200328
04:19:45|0.200328
04:19:46|0.200184
04:19:47|0.200184
04:19:48|0.200184
04:19:49|0.200184
04:19:50|0.200184
04:19:51|0.200184
04:19:52|0.2
04:19:53|0.2
04:19:54|0.2
04:19:55|0.2
04:19:56|0.2
04:19:57|0.2
04:19:58|0.199217
04:19:59|0.199217
04:20:00|0.199217
04:20:01|0.199399
04:20:02|0.199399
04:20:03|0.199399
04:20:04|0.199314
04:20:05|0.199314
04:20:06|0.199208
04:20:07|0.199208
04:20:08|0.199208
04:20:09|0.199208
04:20:10|0.199208
04:20:11|0.199208
04:20:12|0.199208
04:20:13|0.199208
04:20:14|0.199208
04:20:15|0.199208
04:20:16|0.199134
04:20:17|0.199067
04:20:18|0.199037
04:20:19|0.199037
04:20:20|0.199172
04:20:21|0.199172
04:20:22|0.199172
04:20:23|0.199172
04:20:24|0.199172
04:20:26|0.19921
04:20:27|0.19921
04:20:28|0.19921
04:20:29|0.19921
04:20:31|0.19921
04:20:32|0.19921
04:20:33|0.19921
04:20:34|0.19921
04:20:35|0.19921
04:20:36|0.19921
04:20:37|0.19921
04:20:38|0.19921
04:20:39|0.19921
04:20:40|0.19921
04:20:41|0.199404
04:20:42|0.199404
04:20:43|0.199567
04:20:44|0.199567
04:20:45|0.199567
04:20:46|0.199737
04:20:47|0.199737
04:20:48|0.199737
04:20:48|0.199737
04:20:50|0.199655
04:20:51|0.199655
04:20:52|0.199655
04:20:53|0.199655
04:20:54|0.199655
04:20:55|0.199655
04:20:56|0.199655
04:20:57|0.199655
04:20:58|0.199655
04:20:59|0.199655
04:21:00|0.199655
04:21:01|0.199655
04:21:02|0.199655
04:21:03|0.199655
04:21:04|0.199655
04:21:04|0.199655
04:21:05|0.199655
04:21:07|0.199869
04:21:07|0.199869
04:21:09|0.199869
04:21:10|0.200058
04:21:11|0.200058
04:21:11|0.200058
04:21:13|0.200058
04:21:15|0.200058
04:21:15|0.200058
04:21:16|0.200058
04:21:17|0.200058
04:21:19|0.200058
04:21:20|0.200242
04:21:20|0.200242
04:21:21|0.200242
04:21:22|0.200242
04:21:24|0.200242
04:21:25|0.200242
04:21:27|0.200242
04:21:28|0.200386
04:21:30|0.200386
04:21:30|0.200386
04:21:32|0.200386
04:21:33|0.200386
04:21:34|0.200323
04:21:35|0.200323
04:21:36|0.200323
04:21:36|0.200323
04:21:38|0.200323
04:21:39|0.200323
04:21:40|0.200323
04:21:41|0.200323
04:21:42|0.200323
04:21:43|0.200323
04:21:44|0.200323
04:21:45|0.200323
04:21:47|0.200281
04:21:47|0.200205
04:21:48|0.200205
04:21:49|0.200205
04:21:50|0.200205
04:21:51|0.200205
04:21:52|0.200148
04:21:53|0.200148
04:21:54|0.200148
04:21:55|0.200148
04:21:56|0.200148
04:21:57|0.200148
04:21:58|0.200148
04:21:59|0.200075
04:22:00|0.200075
04:22:01|0.200075
04:22:03|0.200075
04:22:03|0.200075
04:22:04|0.200075
04:22:05|0.200075
04:22:06|0.200075
04:22:07|0.200075
04:22:08|0.200075
04:22:09|0.200075
04:22:10|0.200075
04:22:11|0.200075
04:22:12|0.200075
04:22:13|0.200075
04:22:14|0.200075
04:22:15|0.2
04:22:16|0.2
04:22:17|0.2
04:22:19|0.2
04:22:19|0.2
04:22:20|0.2
04:22:21|0.2
04:22:22|0.2
04:22:23|0.2
04:22:24|0.2
04:22:25|0.2
04:22:27|0.2
04:22:29|0.2
04:22:29|0.2
04:22:30|0.2
04:22:31|0.2
04:22:32|0.2
04:22:34|0.200055
04:22:34|0.200055
04:22:35|0.200055
04:22:36|0.200055
04:22:37|0.2
04:22:38|0.2
04:22:39|0.2
04:22:40|0.2
04:22:42|0.2
04:22:42|0.2
04:22:43|0.2
04:22:45|0.2
04:22:46|0.2
04:22:47|0.199962
04:22:48|0.199962
04:22:49|0.199962
04:22:50|0.199962
04:22:51|0.199962
04:22:52|0.199962
04:22:53|0.199962
04:22:54|0.199962
04:22:55|0.199962
04:22:56|0.199962
04:22:57|0.199962
04:22:58|0.199962
04:22:59|0.199962
04:23:00|0.199962
04:23:01|0.199962
04:23:02|0.199962
04:23:03|0.199962
04:23:04|0.199582
04:23:05|0.199582
04:23:06|0.199582
04:23:07|0.199582
04:23:08|0.199582
04:23:09|0.199582
04:23:10|0.199582
04:23:11|0.199582
04:23:12|0.199582
04:23:13|0.199582
04:23:14|0.199582
04:23:15|0.199582
04:23:16|0.199582
04:23:17|0.199582
04:23:18|0.199582
04:23:19|0.199582
04:23:20|0.199582
04:23:21|0.199582
04:23:22|0.199582
04:23:23|0.199582
04:23:24|0.199582
04:23:25|0.199582
04:23:26|0.199583
04:23:27|0.199583
04:23:29|0.199583
04:23:30|0.199583
04:23:31|0.199583
04:23:32|0.199583
04:23:34|0.199583
04:23:35|0.199583
04:23:37|0.199583
04:23:38|0.199583
04:23:39|0.199583
04:23:40|0.199582
04:23:40|0.199582
04:23:42|0.199582
04:23:42|0.199037
04:23:44|0.199037
04:23:45|0.199037
04:23:45|0.199037
04:23:47|0.199037
04:23:47|0.199037
04:23:48|0.199037
04:23:50|0.199037
04:23:50|0.199037
04:23:52|0.199
04:23:52|0.199
04:23:53|0.199
04:23:55|0.199
04:23:55|0.199
04:23:56|0.199
04:23:58|0.199
04:23:58|0.199
04:23:59|0.199
04:24:00|0.199074
04:24:01|0.199074
04:24:02|0.199213
04:24:03|0.199213
04:24:05|0.199213
04:24:07|0.199213
04:24:07|0.199213
04:24:08|0.199213
04:24:09|0.199213
04:24:11|0.199213
04:24:11|0.199213
04:24:12|0.199213
04:24:14|0.199213
04:24:15|0.199213
04:24:15|0.199213
04:24:16|0.199213
04:24:17|0.199213
04:24:18|0.199213
04:24:19|0.199213
04:24:21|0.199213
04:24:21|0.199213
04:24:22|0.199213
04:24:23|0.199213
04:24:24|0.199213
04:24:26|0.199213
04:24:27|0.199213
04:24:27|0.199385
04:24:29|0.199385
04:24:30|0.199385
04:24:31|0.199385
04:24:32|0.199385
04:24:33|0.199385
04:24:35|0.199385
04:24:36|0.199385
04:24:37|0.199385
04:24:38|0.199213
04:24:39|0.199213
04:24:40|0.199213
04:24:41|0.199213
04:24:42|0.199213
04:24:44|0.199213
04:24:45|0.199213
04:24:46|0.199285
04:24:46|0.199285
04:24:48|0.199285
04:24:48|0.199285
04:24:50|0.199285
04:24:51|0.199285
04:24:52|0.199285
04:24:52|0.199285
04:24:54|0.199285
04:24:55|0.199189
04:24:56|0.199189
04:24:56|0.199189
04:24:58|0.199189
04:24:58|0.199189
04:25:00|0.199189
04:25:01|0.199189
04:25:02|0.199189
04:25:02|0.199189
04:25:03|0.199189
04:25:05|0.199189
04:25:06|0.199189
04:25:06|0.199189
04:25:07|0.199285
04:25:08|0.199285
04:25:09|0.199285
04:25:11|0.199285
04:25:11|0.199285
04:25:12|0.199285
04:25:14|0.199285
04:25:15|0.199285
04:25:15|0.199285
04:25:16|0.199499
04:25:17|0.199499
04:25:18|0.199499
04:25:19|0.199499
04:25:20|0.199499
04:25:22|0.199499
04:25:22|0.199499
04:25:23|0.19989
04:25:24|0.19989
04:25:26|0.19989
04:25:27|0.19989
04:25:28|0.19989
04:25:29|0.19989
04:25:29|0.19989
04:25:31|0.19989
04:25:32|0.19989
04:25:33|0.199742
04:25:35|0.199743
04:25:35|0.199743
04:25:36|0.199743
04:25:38|0.199743
04:25:39|0.199743
04:25:40|0.199743
04:25:41|0.199743
04:25:42|0.199574
04:25:43|0.199574
04:25:44|0.19967
04:25:45|0.19967
04:25:46|0.19967
04:25:47|0.19967
04:25:49|0.19967
04:25:49|0.19967
04:25:51|0.19967
04:25:52|0.19967
04:25:53|0.19967
04:25:54|0.199749
04:25:54|0.199642
04:25:56|0.199642
04:25:56|0.19967
04:25:58|0.19967
04:25:59|0.199574
04:25:59|0.199574
04:26:00|0.199574
04:26:01|0.199574
04:26:03|0.199574
04:26:04|0.199574
04:26:05|0.199574
04:26:06|0.199574
04:26:07|0.199846
04:26:08|0.199846
04:26:09|0.199846
04:26:10|0.199846
04:26:11|0.199846
04:26:12|0.199846
04:26:13|0.199846
04:26:14|0.199846
04:26:16|0.199846
04:26:16|0.199846
04:26:17|0.199846
04:26:18|0.199846
04:26:19|0.199846
04:26:21|0.199846
04:26:21|0.199846
04:26:22|0.199846
04:26:23|0.199846
04:26:24|0.199846
04:26:25|0.199846
04:26:26|0.199846
04:26:27|0.199846
04:26:28|0.199846
04:26:29|0.199846
04:26:31|0.199846
04:26:33|0.199846
04:26:33|0.199846
04:26:34|0.199846
04:26:36|0.199846
04:26:37|0.199846
04:26:39|0.199846
04:26:39|0.199846
04:26:41|0.199998
04:26:42|0.199998
04:26:43|0.199998
04:26:44|0.199998
04:26:45|0.199998
04:26:46|0.200096
04:26:47|0.200096
04:26:48|0.200096
04:26:49|0.200096
04:26:50|0.200096
04:26:51|0.200096
04:26:52|0.200096
04:26:53|0.200096
04:26:54|0.200096
04:26:55|0.200096
04:26:56|0.200096
04:26:57|0.200096
04:26:58|0.200096
04:26:59|0.200096
04:27:00|0.200096
04:27:02|0.200096
04:27:02|0.200096
04:27:03|0.200114
04:27:04|0.200114
04:27:05|0.200114
04:27:06|0.200323
04:27:07|0.200226
04:27:08|0.200226
04:27:09|0.200226
04:27:10|0.200404
04:27:11|0.200404
04:27:12|0.200447
04:27:13|0.200447
04:27:14|0.200447
04:27:15|0.200447
04:27:16|0.200447
04:27:17|0.200447
04:27:18|0.200447
04:27:19|0.200447
04:27:20|0.200447
04:27:21|0.200447
04:27:22|0.200447
04:27:23|0.200425
04:27:24|0.200161
04:27:25|0.200161
04:27:26|0.200161
04:27:27|0.200161
04:27:28|0.200161
04:27:29|0.200447
04:27:30|0.200447
04:27:31|0.200266
04:27:33|0.200233
04:27:35|0.200233
04:27:36|0.200233
04:27:37|0.200233
04:27:39|0.200233
04:27:40|0.200233
04:27:42|0.200233
04:27:42|0.200262
04:27:43|0.200233
04:27:45|0.200276
04:27:46|0.200276
04:27:48|0.200293
04:27:48|0.200293
04:27:49|0.200293
04:27:50|0.200293
04:27:51|0.200293
04:27:53|0.200293
04:27:54|0.200293
04:27:55|0.200293
04:27:56|0.200293
04:27:57|0.200293
04:27:58|0.200293
04:27:59|0.200293
04:28:00|0.200293
04:28:00|0.200293
04:28:02|0.200293
04:28:03|0.200293
04:28:04|0.200265
04:28:05|0.200276
04:28:06|0.200276
04:28:06|0.200276
04:28:08|0.200276
04:28:09|0.200276
04:28:10|0.200276
04:28:10|0.200276
04:28:12|0.200276
04:28:12|0.200276
04:28:14|0.200312
04:28:14|0.200316
04:28:16|0.200316
04:28:17|0.200316
04:28:18|0.200316
04:28:19|0.200316
04:28:20|0.200316
04:28:20|0.200316
04:28:21|0.200316
04:28:22|0.200316
04:28:23|0.200316
04:28:24|0.200316
04:28:26|0.200316
04:28:27|0.200316
04:28:28|0.200316
04:28:29|0.200316
04:28:30|0.200316
04:28:31|0.200316
04:28:31|0.200316
04:28:34|0.200316
04:28:34|0.200316
04:28:35|0.200316
04:28:36|0.200316
04:28:37|0.200316
04:28:39|0.200316
04:28:39|0.200316
04:28:41|0.200316
04:28:42|0.200316
04:28:43|0.200316
04:28:44|0.200316
04:28:45|0.200316
04:28:46|0.200316
04:28:47|0.200316
04:28:48|0.200316
04:28:49|0.200316
04:28:50|0.200316
04:28:50|0.200154
04:28:52|0.200154
04:28:53|0.2
04:28:54|0.2
04:28:55|0.2
04:28:56|0.2
04:28:57|0.2
04:28:58|0.2
04:28:59|0.19994
04:29:00|0.19994
04:29:01|0.19994
04:29:02|0.19994
04:29:03|0.19994
04:29:04|0.19994
04:29:05|0.19994
04:29:06|0.19994
04:29:07|0.199801
04:29:08|0.199801
04:29:09|0.199801
04:29:10|0.199801
04:29:11|0.199801
04:29:11|0.199801
04:29:13|0.199801
04:29:14|0.199801
04:29:14|0.199801
04:29:16|0.199572
04:29:17|0.199572
04:29:18|0.199572
04:29:18|0.199572
04:29:20|0.199572
04:29:21|0.199572
04:29:22|0.199572
04:29:24|0.199574
04:29:24|0.199574
04:29:25|0.199566
04:29:26|0.199566
04:29:27|0.199566
04:29:28|0.199566
04:29:29|0.199566
04:29:30|0.199566
04:29:31|0.199566
04:29:32|0.199566
04:29:34|0.199566
04:29:36|0.199566
04:29:36|0.199559
04:29:38|0.199559
04:29:39|0.199559
04:29:40|0.199559
04:29:41|0.199559
04:29:43|0.199614
04:29:44|0.199614
04:29:45|0.199614
04:29:46|0.199614
04:29:47|0.199614
04:29:48|0.199614
04:29:49|0.199614
04:29:50|0.199614
04:29:51|0.199614
04:29:52|0.199614
04:29:54|0.199614
04:29:54|0.199614
04:29:56|0.199614
04:29:56|0.199614
04:29:57|0.199614
04:29:59|0.199614
04:29:59|0.199614
04:30:00|0.199614
04:30:02|0.200286
04:30:02|0.200286
04:30:03|0.200286
04:30:05|0.200286
04:30:06|0.200286
04:30:06|0.200286
04:30:08|0.200286
04:30:09|0.200286
04:30:10|0.200286
04:30:11|0.200286
04:30:12|0.200286
04:30:13|0.200286
04:30:14|0.200286
04:30:15|0.200286
04:30:16|0.200286
04:30:17|0.200286
04:30:18|0.200286
04:30:19|0.200286
04:30:20|0.199839
04:30:21|0.199839
04:30:22|0.199839
04:30:23|0.199839
04:30:24|0.199839
04:30:25|0.199839
04:30:26|0.199839
04:30:27|0.199839
04:30:28|0.199839
04:30:29|0.199839
04:30:30|0.199839
04:30:31|0.199839
04:30:32|0.199839
04:30:33|0.19988
04:30:34|0.19988
04:30:36|0.19988
04:30:37|0.19988
04:30:39|0.19988
04:30:39|0.19988
04:30:41|0.19988
04:30:42|0.19988
04:30:43|0.19988
04:30:45|0.200199
04:30:45|0.200199
04:30:46|0.200199
04:30:47|0.19998
04:30:49|0.19998
04:30:50|0.200268
04:30:51|0.200268
04:30:51|0.200517
04:30:53|0.200517
04:30:54|0.200517
04:30:55|0.200517
04:30:56|0.200517
04:30:57|0.200517
04:30:58|0.200517
04:30:59|0.200517
04:31:00|0.200517
04:31:01|0.200517
04:31:02|0.200517
04:31:03|0.200517
04:31:04|0.200383
04:31:05|0.200383
04:31:06|0.200383
04:31:07|0.200383
04:31:07|0.200383
04:31:09|0.200383
04:31:09|0.200383
04:31:11|0.200383
04:31:11|0.200383
04:31:13|0.200255
04:31:14|0.200255
04:31:15|0.200255
04:31:16|0.200255
04:31:17|0.200255
04:31:18|0.200255
04:31:19|0.200255
04:31:20|0.200255
04:31:21|0.200255
04:31:22|0.200255
04:31:23|0.200255
04:31:24|0.200255
04:31:24|0.200255
04:31:25|0.200255
04:31:27|0.200255
04:31:28|0.200255
04:31:29|0.200028
04:31:30|0.200028
04:31:31|0.200028
04:31:31|0.199839
04:31:33|0.199839
04:31:33|0.199839
04:31:34|0.199839
04:31:37|0.199839
04:31:38|0.199839
04:31:39|0.199839
04:31:40|0.199899
04:31:41|0.199899
04:31:42|0.199899
04:31:43|0.199899
04:31:44|0.199899
04:31:46|0.199899
04:31:46|0.199899
04:31:48|0.199899
04:31:49|0.199899
04:31:50|0.199899
04:31:51|0.199899
04:31:52|0.199899
04:31:53|0.1999
04:31:53|0.1999
04:31:55|0.1999
04:31:56|0.19983
04:31:57|0.19983
04:31:57|0.19983
04:31:58|0.19975
04:31:59|0.19975
04:32:00|0.19975
04:32:02|0.19975
04:32:03|0.19975
04:32:04|0.19975
04:32:05|0.19975
04:32:06|0.19975
04:32:07|0.19975
04:32:08|0.19975
04:32:09|0.19975
04:32:10|0.19975
04:32:11|0.19975
04:32:12|0.19975
04:32:13|0.19975
04:32:14|0.19975
04:32:15|0.19975
04:32:16|0.199899
04:32:17|0.199899
04:32:18|0.199899
04:32:19|0.199899
04:32:20|0.199899
04:32:21|0.199899
04:32:22|0.199899
04:32:23|0.199899
04:32:24|0.199899
04:32:25|0.199899
04:32:26|0.199899
04:32:27|0.199899
04:32:28|0.199899
04:32:29|0.199899
04:32:30|0.199899
04:32:31|0.199899
04:32:32|0.199899
04:32:33|0.199899
04:32:34|0.199899
04:32:35|0.199899
04:32:36|0.199899
04:32:38|0.199899
04:32:39|0.199899
04:32:40|0.199788
04:32:41|0.199788
04:32:43|0.199788
04:32:44|0.199979
04:32:45|0.199979
04:32:46|0.199979
04:32:46|0.199979
04:32:48|0.199979
04:32:49|0.199979
04:32:49|0.199979
04:32:51|0.199979
04:32:52|0.199979
04:32:53|0.199979
04:32:54|0.199979
04:32:55|0.199979
04:32:56|0.199979
04:32:57|0.199979
04:32:58|0.199979
04:32:59|0.199979
04:33:00|0.199979
04:33:01|0.199979
04:33:02|0.199979
04:33:03|0.199979
04:33:04|0.199979
04:33:05|0.199979
04:33:06|0.199979
04:33:07|0.199979
04:33:08|0.199979
04:33:09|0.199979
04:33:10|0.199979
04:33:11|0.199979
04:33:12|0.199979
04:33:13|0.199979
04:33:14|0.199979
04:33:15|0.199979
04:33:16|0.199979
04:33:18|0.199979
04:33:19|0.199979
04:33:20|0.199979
04:33:21|0.199979
04:33:21|0.199979
04:33:23|0.200002
04:33:24|0.200002
04:33:24|0.200002
04:33:25|0.200002
04:33:26|0.199708
04:33:27|0.199708
04:33:28|0.199708
04:33:29|0.199708
04:33:31|0.199708
04:33:31|0.199708
04:33:33|0.199708
04:33:33|0.199708
04:33:34|0.199739
04:33:35|0.199739
04:33:36|0.199739
04:33:38|0.199739
04:33:40|0.199739
04:33:42|0.199708
04:33:42|0.199708
04:33:43|0.199708
04:33:44|0.19989
04:33:45|0.19989
04:33:47|0.19989
04:33:48|0.19989
04:33:48|0.19989
04:33:50|0.19989
04:33:51|0.19989
04:33:52|0.19989
04:33:53|0.19989
04:33:54|0.19989
04:33:55|0.19989
04:33:56|0.19989
04:33:57|0.19989
04:33:58|0.19989
04:34:00|0.19989
04:34:00|0.19989
04:34:01|0.19989
04:34:03|0.19989
04:34:04|0.19989
04:34:04|0.19989
04:34:06|0.19989
04:34:06|0.19989
04:34:08|0.19989
04:34:09|0.19989
04:34:10|0.19989
04:34:10|0.19989
04:34:12|0.19989
04:34:14|0.19989
04:34:14|0.19989
04:34:16|0.19989
04:34:16|0.19989
04:34:17|0.19989
04:34:19|0.19989
04:34:20|0.19989
04:34:20|0.19989
04:34:21|0.19989
04:34:22|0.19989
04:34:24|0.19989
04:34:25|0.19989
04:34:26|0.19989
04:34:27|0.19989
04:34:27|0.199921
04:34:28|0.199921
04:34:30|0.199921
04:34:31|0.19989
04:34:31|0.19989
04:34:33|0.19989
04:34:34|0.19989
04:34:35|0.19989
04:34:36|0.19989
04:34:37|0.19989
04:34:37|0.19989
04:34:40|0.19989
04:34:41|0.19989
04:34:42|0.19989
04:34:43|0.19989
04:34:44|0.19989
04:34:45|0.19989
04:34:46|0.19989
04:34:48|0.19989
04:34:48|0.19989
04:34:49|0.19989
04:34:50|0.19989
04:34:52|0.19989
04:34:52|0.19989
04:34:54|0.19989
04:34:55|0.19989
04:34:56|0.19989
04:34:57|0.19989
04:34:58|0.19989
04:34:59|0.19989
04:35:00|0.19989
04:35:02|0.19989
04:35:02|0.19989
04:35:03|0.19989
04:35:04|0.19989
04:35:05|0.19989
04:35:06|0.19989
04:35:07|0.19989
04:35:08|0.19989
04:35:09|0.19989
04:35:10|0.19989
04:35:11|0.19989
04:35:12|0.19989
04:35:13|0.19989
04:35:14|0.19989
04:35:15|0.19989
04:35:16|0.19989
04:35:18|0.19989
04:35:18|0.19989
04:35:19|0.19989
04:35:20|0.19989
04:35:21|0.19989
04:35:23|0.19989
04:35:23|0.19989
04:35:24|0.19989
04:35:26|0.19989
04:35:26|0.19989
04:35:27|0.19989
04:35:28|0.19989
04:35:29|0.19989
04:35:30|0.19989
04:35:32|0.19989
04:35:32|0.19989
04:35:34|0.19989
04:35:35|0.19989
04:35:35|0.19989
04:35:36|0.19989
04:35:37|0.19989
04:35:38|0.19989
04:35:40|0.19989
04:35:42|0.200166
04:35:43|0.200166
04:35:45|0.200166
04:35:45|0.200166
04:35:47|0.200166
04:35:47|0.200166
04:35:49|0.200166
04:35:50|0.200166
04:35:51|0.200166
04:35:52|0.200166
04:35:53|0.200166
04:35:54|0.200166
04:35:55|0.200166
04:35:56|0.200166
04:35:57|0.200166
04:35:58|0.200166
04:35:59|0.200166
04:36:00|0.200166
04:36:01|0.200133
04:36:03|0.200133
04:36:03|0.200133
04:36:04|0.200133
04:36:06|0.200133
04:36:07|0.200133
04:36:08|0.200133
04:36:09|0.200133
04:36:10|0.200133
04:36:11|0.200133
04:36:12|0.200133
04:36:13|0.200133
04:36:14|0.19989
04:36:16|0.199933
04:36:17|0.199933
04:36:17|0.199933
04:36:18|0.199933
04:36:20|0.199933
04:36:20|0.199933
04:36:21|0.199933
04:36:22|0.199933
04:36:23|0.199933
04:36:24|0.199943
04:36:26|0.199943
04:36:26|0.199943
04:36:28|0.19975
04:36:29|0.19989
04:36:29|0.19989
04:36:30|0.19989
04:36:31|0.19989
04:36:32|0.19989
04:36:34|0.19989
04:36:34|0.19989
04:36:35|0.19989
04:36:37|0.19989
04:36:38|0.19989
04:36:38|0.19989
04:36:39|0.19989
04:36:41|0.19989
04:36:43|0.19989
04:36:44|0.19989
04:36:45|0.19989
04:36:46|0.19989
04:36:47|0.19989
04:36:48|0.19989
04:36:49|0.19989
04:36:50|0.19989
04:36:51|0.19989
04:36:52|0.2
04:36:53|0.2
04:36:54|0.19989
04:36:55|0.19989
04:36:56|0.19989
04:36:57|0.19989
04:36:59|0.19989
04:36:59|0.19989
04:37:00|0.19989
04:37:01|0.19989
04:37:02|0.19989
04:37:03|0.19989
04:37:04|0.19989
04:37:05|0.19989
04:37:07|0.19989
04:37:07|0.19989
04:37:09|0.19989
04:37:10|0.19989
04:37:11|0.19989
04:37:12|0.19989
04:37:13|0.19989
04:37:14|0.199976
04:37:15|0.199976
04:37:16|0.199976
04:37:17|0.199976
04:37:18|0.199976
04:37:18|0.199976
04:37:19|0.199976
04:37:20|0.199976
04:37:22|0.20025
04:37:24|0.199975
04:37:24|0.199975
04:37:25|0.199975
04:37:26|0.199975
04:37:27|0.199975
04:37:28|0.199975
04:37:29|0.199975
04:37:30|0.199975
04:37:31|0.199975
04:37:32|0.199975
04:37:33|0.199975
04:37:34|0.199975
04:37:35|0.199975
04:37:36|0.199975
04:37:37|0.200138
04:37:38|0.200138
04:37:39|0.200138
04:37:40|0.200138
04:37:42|0.200138
04:37:44|0.200138
04:37:45|0.200138
04:37:47|0.200138
04:37:48|0.200346
04:37:49|0.200346
04:37:50|0.200346
04:37:51|0.200346
04:37:53|0.200346
04:37:53|0.200346
04:37:54|0.200346
04:37:55|0.200346
04:37:56|0.200346
04:37:57|0.200346
04:37:59|0.200346
04:38:00|0.200346
04:38:01|0.200346
04:38:02|0.200346
04:38:03|0.200197
04:38:04|0.200197
04:38:05|0.200197
04:38:06|0.200197
04:38:07|0.200197
04:38:08|0.200197
04:38:09|0.200197
04:38:10|0.200197
04:38:11|0.200197
04:38:12|0.200197
04:38:13|0.200197
04:38:14|0.200197
04:38:15|0.200197
04:38:16|0.200197
04:38:17|0.200197
04:38:18|0.200197
04:38:19|0.200197
04:38:20|0.200197
04:38:21|0.200197
04:38:22|0.200197
04:38:23|0.200197
04:38:24|0.200197
04:38:25|0.200197
04:38:26|0.200197
04:38:27|0.200197
04:38:28|0.200197
04:38:29|0.200197
04:38:30|0.200197
04:38:31|0.200197
04:38:32|0.200197
04:38:33|0.200197
04:38:34|0.200197
04:38:35|0.200197
04:38:36|0.200197
04:38:37|0.200197
04:38:38|0.200108
04:38:39|0.200108
04:38:40|0.200108
04:38:41|0.200108
04:38:42|0.200108
04:38:43|0.200108
04:38:45|0.200108
04:38:46|0.200108
04:38:47|0.200108
04:38:49|0.200108
04:38:49|0.200108
04:38:50|0.200108
04:38:51|0.200108
04:38:52|0.200108
04:38:54|0.200108
04:38:54|0.200108
04:38:56|0.200108
04:38:57|0.200108
04:38:58|0.200108
04:38:59|0.200108
04:39:00|0.200108
04:39:01|0.200108
04:39:03|0.200108
04:39:04|0.200108
04:39:05|0.200188
04:39:06|0.200188
04:39:07|0.200188
04:39:08|0.200031
04:39:09|0.200031
04:39:10|0.200031
04:39:11|0.200031
04:39:12|0.200031
04:39:13|0.200031
04:39:14|0.200031
04:39:15|0.200031
04:39:16|0.200031
04:39:17|0.200163
04:39:18|0.200163
04:39:19|0.200163
04:39:21|0.200163
04:39:21|0.200163
04:39:22|0.200163
04:39:23|0.200163
04:39:24|0.200163
04:39:25|0.200163
04:39:26|0.200163
04:39:27|0.200163
04:39:28|0.200163
04:39:29|0.200163
04:39:30|0.200163
04:39:32|0.200163
04:39:32|0.200163
04:39:33|0.200163
04:39:34|0.200163
04:39:35|0.200148
04:39:36|0.200153
04:39:37|0.200153
04:39:38|0.200163
04:39:39|0.200163
04:39:40|0.200163
04:39:41|0.200163
04:39:42|0.2004
04:39:44|0.2004
04:39:46|0.2004
04:39:47|0.2004
04:39:49|0.2004
04:39:49|0.2004
04:39:51|0.2004
04:39:52|0.2004
04:39:54|0.2004
04:39:54|0.2004
04:39:55|0.2004
04:39:56|0.2004
04:39:57|0.2004
04:39:59|0.2004
04:40:00|0.2004
04:40:00|0.2004
04:40:02|0.2004
04:40:03|0.2004
04:40:03|0.2004
04:40:04|0.2004
04:40:05|0.2004
04:40:06|0.2004
04:40:08|0.2004
04:40:09|0.2004
04:40:10|0.2004
04:40:11|0.2004
04:40:13|0.2004
04:40:14|0.2004
04:40:14|0.2004
04:40:15|0.2004
04:40:16|0.2004
04:40:17|0.2004
04:40:19|0.2004
04:40:20|0.2004
04:40:21|0.2004
04:40:22|0.2004
04:40:22|0.2004
04:40:23|0.2004
04:40:25|0.2004
04:40:26|0.2004
04:40:26|0.2
04:40:27|0.2
04:40:28|0.2
04:40:29|0.2
04:40:30|0.2
04:40:31|0.2
04:40:33|0.2
04:40:33|0.2
04:40:35|0.2
04:40:35|0.2
04:40:36|0.2
04:40:37|0.2
04:40:38|0.2
04:40:39|0.2
04:40:40|0.2
04:40:42|0.2
04:40:42|0.2
04:40:43|0.2
04:40:45|0.2
04:40:46|0.2
04:40:48|0.2
04:40:49|0.2
04:40:50|0.2
04:40:52|0.2
04:40:54|0.2
04:40:54|0.2
04:40:55|0.2
04:40:56|0.2
04:40:57|0.2
04:40:59|0.2
04:41:00|0.2
04:41:01|0.2
04:41:02|0.2
04:41:03|0.2
04:41:04|0.2
04:41:05|0.2
04:41:05|0.2
04:41:07|0.2
04:41:07|0.199718
04:41:08|0.199718
04:41:10|0.199718
04:41:11|0.199718
04:41:12|0.199718
04:41:13|0.199718
04:41:14|0.199718
04:41:15|0.199718
04:41:16|0.199718
04:41:16|0.199718
04:41:18|0.199718
04:41:18|0.199718
04:41:20|0.199718
04:41:22|0.199718
04:41:22|0.199718
04:41:23|0.199718
04:41:24|0.199718
04:41:25|0.199718
04:41:26|0.199718
04:41:27|0.199718
04:41:28|0.199718
04:41:29|0.199718
04:41:30|0.199718
04:41:31|0.199718
04:41:32|0.199718
04:41:33|0.199718
04:41:34|0.199718
04:41:35|0.199718
04:41:37|0.199718
04:41:37|0.199718
04:41:38|0.199718
04:41:39|0.199718
04:41:40|0.199718
04:41:41|0.199718
04:41:42|0.199718
04:41:43|0.199718
04:41:44|0.199718
04:41:46|0.199718
04:41:48|0.199718
04:41:49|0.199718
04:41:50|0.199718
04:41:51|0.199718
04:41:52|0.199718
04:41:53|0.199718
04:41:54|0.199718
04:41:56|0.199708
04:41:56|0.199708
04:41:57|0.199708
04:41:58|0.1995
04:41:59|0.199186
04:42:00|0.199186
04:42:01|0.199186
04:42:02|0.199186
04:42:04|0.199186
04:42:05|0.199186
04:42:05|0.199186
04:42:07|0.199186
04:42:08|0.199
04:42:08|0.199
04:42:11|0.1989
04:42:12|0.1989
04:42:13|0.1989
04:42:14|0.199062
04:42:15|0.199062
04:42:16|0.199062
04:42:16|0.199062
04:42:18|0.199062
04:42:19|0.199062
04:42:20|0.199062
04:42:21|0.199062
04:42:22|0.197998
04:42:23|0.197998
04:42:24|0.197998
04:42:25|0.197998
04:42:25|0.197998
04:42:27|0.197998
04:42:28|0.197998
04:42:30|0.197998
04:42:30|0.197998
04:42:31|0.197998
04:42:32|0.197998
04:42:33|0.197998
04:42:34|0.197998
04:42:36|0.197998
04:42:36|0.197998
04:42:37|0.197998
04:42:38|0.197998
04:42:39|0.197998
04:42:40|0.197998
04:42:41|0.197998
04:42:42|0.197998
04:42:43|0.197998
04:42:44|0.197998
04:42:45|0.197998
04:42:47|0.197998
04:42:49|0.19806
04:42:49|0.19806
04:42:50|0.19806
04:42:52|0.19806
04:42:54|0.19806
04:42:54|0.19806
04:42:56|0.19806
04:42:57|0.19806
04:42:58|0.19806
04:42:59|0.19806
04:43:01|0.19806
04:43:01|0.19806
04:43:02|0.19806
04:43:03|0.19806
04:43:04|0.19806
04:43:05|0.19806
04:43:06|0.19806
04:43:07|0.19806
04:43:08|0.19806
04:43:10|0.19806
04:43:10|0.19806
04:43:11|0.19806
04:43:12|0.19806
04:43:13|0.19806
04:43:14|0.19806
04:43:15|0.19806
04:43:16|0.19806
04:43:17|0.19806
04:43:18|0.198537
04:43:19|0.198537
04:43:20|0.198537
04:43:21|0.198537
04:43:22|0.198537
04:43:23|0.198537
04:43:24|0.198537
04:43:25|0.198537
04:43:26|0.198537
04:43:27|0.198537
04:43:28|0.198537
04:43:29|0.198537
04:43:31|0.198537
04:43:31|0.198537
04:43:32|0.198537
04:43:34|0.198537
04:43:35|0.198537
04:43:35|0.198537
04:43:36|0.198537
04:43:38|0.198537
04:43:39|0.198537
04:43:40|0.198537
04:43:41|0.198537
04:43:42|0.198537
04:43:43|0.198537
04:43:44|0.198537
04:43:45|0.198537
04:43:47|0.198537
04:43:48|0.198537
04:43:50|0.198537
04:43:50|0.198537
04:43:52|0.198537
04:43:53|0.198537
04:43:54|0.198537
04:43:55|0.198537
04:43:56|0.198537
04:43:57|0.198537
04:43:58|0.198537
04:43:59|0.198537
04:44:00|0.198537
04:44:01|0.198537
04:44:02|0.198537
04:44:03|0.198537
04:44:04|0.198537
04:44:05|0.198537
04:44:06|0.198537
04:44:08|0.198537
04:44:09|0.198537
04:44:09|0.198537
04:44:11|0.198537
04:44:11|0.198537
04:44:12|0.198251
04:44:14|0.198251
04:44:14|0.198251
04:44:15|0.198251
04:44:17|0.198251
04:44:17|0.198251
04:44:19|0.198251
04:44:19|0.198251
04:44:21|0.198251
04:44:21|0.198251
04:44:22|0.198251
04:44:24|0.198251
04:44:24|0.198251
04:44:26|0.198251
04:44:26|0.198251
04:44:28|0.198251
04:44:28|0.198251
04:44:29|0.198251
04:44:30|0.198251
04:44:32|0.198251
04:44:33|0.198251
04:44:34|0.198251
04:44:35|0.198251
04:44:36|0.198251
04:44:37|0.198251
04:44:38|0.198251
04:44:39|0.198251
04:44:40|0.198251
04:44:41|0.198251
04:44:42|0.198251
04:44:43|0.198251
04:44:44|0.198251
04:44:45|0.198251
04:44:46|0.198251
04:44:47|0.198251
04:44:48|0.198251
04:44:50|0.198251
04:44:51|0.198251
04:44:52|0.198251
04:44:53|0.198251
04:44:54|0.198251
04:44:55|0.198251
04:44:57|0.198251
04:44:57|0.198251
04:44:58|0.198251
04:44:59|0.198251
04:45:00|0.198251
04:45:01|0.198251
04:45:02|0.198251
04:45:03|0.198251
04:45:04|0.198251
04:45:05|0.198251
04:45:06|0.198251
04:45:07|0.198251
04:45:08|0.198251
04:45:09|0.198251
04:45:10|0.198251
04:45:11|0.198251
04:45:12|0.198251
04:45:13|0.198251
04:45:14|0.198251
04:45:15|0.198251
04:45:16|0.198251
04:45:17|0.198251
04:45:18|0.198251
04:45:19|0.198251
04:45:20|0.198251
04:45:21|0.198251
04:45:22|0.198251
04:45:24|0.198251
04:45:24|0.198251
04:45:25|0.198251
04:45:26|0.198251
04:45:27|0.198251
04:45:28|0.198251
04:45:29|0.198251
04:45:30|0.198251
04:45:31|0.198251
04:45:32|0.198251
04:45:33|0.198251
04:45:34|0.198251
04:45:35|0.198251
04:45:36|0.198251
04:45:37|0.198251
04:45:38|0.198251
04:45:39|0.198251
04:45:40|0.198251
04:45:41|0.198251
04:45:42|0.198251
04:45:43|0.198251
04:45:44|0.198251
04:45:45|0.198251
04:45:46|0.198251
04:45:47|0.198251
04:45:49|0.198251
04:45:51|0.198251
04:45:51|0.198251
04:45:52|0.198251
04:45:53|0.198251
04:45:54|0.198251
04:45:55|0.198251
04:45:56|0.198251
04:45:57|0.198251
04:45:58|0.198251
04:45:59|0.198251
04:46:00|0.198251
04:46:02|0.198251
04:46:02|0.198251
04:46:03|0.198251
04:46:04|0.1977
04:46:06|0.1977
04:46:07|0.1977
04:46:08|0.1977
04:46:09|0.1977
04:46:09|0.1977
04:46:11|0.1977
04:46:12|0.1977
04:46:13|0.1977
04:46:14|0.1977
04:46:15|0.1977
04:46:16|0.1977
04:46:17|0.1977
04:46:18|0.1977
04:46:19|0.1977
04:46:20|0.197
04:46:21|0.197
04:46:22|0.197
04:46:23|0.197
04:46:24|0.197
04:46:25|0.197
04:46:26|0.197
04:46:27|0.197
04:46:28|0.197
04:46:29|0.197
04:46:30|0.197
04:46:31|0.197
04:46:32|0.197
04:46:33|0.197
04:46:34|0.197
04:46:35|0.197
04:46:36|0.197
04:46:37|0.197
04:46:38|0.197
04:46:39|0.197
04:46:40|0.197
04:46:41|0.196885
04:46:42|0.196885
04:46:43|0.196885
04:46:44|0.196885
04:46:45|0.196885
04:46:46|0.196885
04:46:47|0.19656
04:46:48|0.19656
04:46:49|0.19656
04:46:51|0.19656
04:46:52|0.19656
04:46:53|0.19656
04:46:55|0.19656
04:46:55|0.19656
04:46:57|0.19656
04:46:58|0.19656
04:46:59|0.196932
04:47:00|0.196932
04:47:01|0.196932
04:47:02|0.196932
04:47:03|0.196932
04:47:03|0.196932
04:47:05|0.196932
04:47:06|0.196932
04:47:07|0.196932
04:47:08|0.196816
04:47:08|0.196932
04:47:10|0.196932
04:47:11|0.196932
04:47:13|0.196932
04:47:13|0.196932
04:47:14|0.196932
04:47:16|0.196932
04:47:16|0.196932
04:47:18|0.196932
04:47:19|0.196932
04:47:19|0.196932
04:47:21|0.196932
04:47:22|0.196932
04:47:23|0.196932
04:47:24|0.196932
04:47:25|0.196932
04:47:26|0.196932
04:47:27|0.196932
04:47:27|0.196932
04:47:28|0.196932
04:47:30|0.196932
04:47:31|0.196932
04:47:31|0.196932
04:47:33|0.196932
04:47:34|0.196932
04:47:35|0.196932
04:47:36|0.196932
04:47:36|0.196932
04:47:38|0.196932
04:47:38|0.196932
04:47:40|0.196932
04:47:40|0.197252
04:47:42|0.197252
04:47:43|0.197252
04:47:44|0.197252
04:47:44|0.197252
04:47:46|0.197252
04:47:47|0.197261
04:47:47|0.197261
04:47:49|0.197261
04:47:50|0.197261
04:47:52|0.196919
04:47:53|0.196919
04:47:53|0.196919
04:47:55|0.196919
04:47:56|0.196919
04:47:56|0.196919
04:47:59|0.196919
04:47:59|0.196919
04:48:00|0.196919
04:48:01|0.196919
04:48:02|0.196919
04:48:03|0.196919
04:48:04|0.196919
04:48:06|0.196919
04:48:07|0.196919
04:48:08|0.196919
04:48:10|0.196919
04:48:10|0.196919
04:48:12|0.197294
04:48:13|0.197294
04:48:13|0.197294
04:48:15|0.197294
04:48:16|0.197294
04:48:17|0.197294
04:48:18|0.197294
04:48:19|0.197294
04:48:20|0.197294
04:48:21|0.19763
04:48:22|0.19763
04:48:23|0.19763
04:48:24|0.19763
04:48:25|0.19763
04:48:25|0.19763
04:48:26|0.19763
04:48:27|0.19763
04:48:28|0.19763
04:48:30|0.19763
04:48:30|0.19763
04:48:32|0.19763
04:48:32|0.19763
04:48:34|0.19763
04:48:34|0.19763
04:48:36|0.19763
04:48:37|0.19763
04:48:38|0.19763
04:48:39|0.19763
04:48:40|0.19763
04:48:41|0.19763
04:48:41|0.19763
04:48:42|0.198
04:48:43|0.198
04:48:45|0.198
04:48:46|0.198
04:48:47|0.198
04:48:48|0.198
04:48:49|0.198
04:48:50|0.198
04:48:50|0.198
04:48:53|0.198
04:48:54|0.198
04:48:55|0.198
04:48:56|0.198
04:48:57|0.198
04:48:58|0.198
04:49:00|0.198
04:49:01|0.198
04:49:01|0.198
04:49:04|0.198
04:49:04|0.198
04:49:06|0.198
04:49:07|0.198
04:49:08|0.198
04:49:09|0.198
04:49:10|0.198
04:49:10|0.198
04:49:12|0.198
04:49:13|0.198
04:49:14|0.198
04:49:16|0.198
04:49:16|0.198
04:49:17|0.198
04:49:19|0.198
04:49:19|0.198
04:49:20|0.198
04:49:21|0.198
04:49:23|0.198
04:49:24|0.198
04:49:25|0.198
04:49:26|0.198
04:49:27|0.198
04:49:28|0.198
04:49:29|0.198
04:49:30|0.198
04:49:31|0.198
04:49:32|0.198
04:49:33|0.198
04:49:34|0.198
04:49:35|0.198
04:49:36|0.198
04:49:37|0.198
04:49:38|0.198
04:49:39|0.198
04:49:40|0.198
04:49:41|0.198
04:49:42|0.197849
04:49:43|0.197849
04:49:44|0.197849
04:49:45|0.197849
04:49:46|0.197849
04:49:47|0.197849
04:49:48|0.197849
04:49:49|0.197849
04:49:50|0.197849
04:49:51|0.197849
04:49:52|0.197849
04:49:54|0.197849
04:49:55|0.197849
04:49:56|0.197849
04:49:57|0.198109
04:49:59|0.198363
04:49:59|0.198363
04:50:01|0.198363
04:50:03|0.198363
04:50:03|0.198363
04:50:05|0.198363
04:50:07|0.198363
04:50:08|0.198363
04:50:08|0.198363
04:50:10|0.198363
04:50:11|0.198363
04:50:12|0.198363
04:50:13|0.198363
04:50:14|0.198363
04:50:16|0.198363
04:50:16|0.198363
04:50:18|0.198363
04:50:18|0.198363
04:50:20|0.198363
04:50:21|0.198363
04:50:21|0.198363
04:50:23|0.198363
04:50:23|0.198363
04:50:25|0.198363
04:50:26|0.198363
04:50:27|0.198363
04:50:28|0.198363
04:50:29|0.198363
04:50:30|0.198363
04:50:31|0.198363
04:50:32|0.198363
04:50:33|0.198363
04:50:34|0.198363
04:50:35|0.198363
04:50:35|0.198363
04:50:37|0.198363
04:50:37|0.198363
04:50:38|0.198363
04:50:39|0.198363
04:50:40|0.198363
04:50:42|0.198363
04:50:43|0.198432
04:50:44|0.198432
04:50:45|0.198432
04:50:46|0.198432
04:50:47|0.198432
04:50:47|0.198432
04:50:49|0.198432
04:50:50|0.198363
04:50:51|0.198363
04:50:52|0.198363
04:50:53|0.198363
04:50:55|0.198363
04:50:56|0.198363
04:50:58|0.198363
04:50:59|0.198363
04:51:00|0.198363
04:51:01|0.198363
04:51:02|0.198363
04:51:02|0.198363
04:51:04|0.198363
04:51:05|0.198363
04:51:06|0.198363
04:51:07|0.198363
04:51:08|0.198363
04:51:09|0.198363
04:51:10|0.198363
04:51:11|0.198363
04:51:12|0.198363
04:51:13|0.198363
04:51:15|0.198363
04:51:15|0.198363
04:51:17|0.198363
04:51:18|0.198363
04:51:18|0.198363
04:51:19|0.198363
04:51:21|0.198363
04:51:22|0.198363
04:51:22|0.198363
04:51:24|0.198363
04:51:24|0.198363
04:51:26|0.198363
04:51:27|0.198363
04:51:28|0.198363
04:51:29|0.198363
04:51:31|0.198363
04:51:31|0.198363
04:51:32|0.198363
04:51:33|0.198363
04:51:34|0.198363
04:51:35|0.198363
04:51:36|0.198363
04:51:37|0.198363
04:51:38|0.198363
04:51:40|0.198363
04:51:40|0.198363
04:51:42|0.198363
04:51:43|0.198363
04:51:43|0.198363
04:51:45|0.198363
04:51:46|0.198363
04:51:46|0.198363
04:51:47|0.198363
04:51:48|0.198363
04:51:50|0.198363
04:51:50|0.198363
04:51:52|0.198363
04:51:52|0.198363
04:51:53|0.198363
04:51:55|0.198363
04:51:57|0.198363
04:51:58|0.198363
04:51:59|0.198363
04:52:00|0.198363
04:52:02|0.198363
04:52:03|0.198363
04:52:03|0.198363
04:52:04|0.198363
04:52:06|0.198257
04:52:06|0.198257
04:52:08|0.198257
04:52:09|0.198257
04:52:10|0.198257
04:52:11|0.198257
04:52:12|0.198257
04:52:13|0.198257
04:52:14|0.198257
04:52:15|0.198257
04:52:16|0.198257
04:52:17|0.198257
04:52:18|0.198257
04:52:19|0.198257
04:52:20|0.198257
04:52:21|0.198257
04:52:22|0.198257
04:52:23|0.198257
04:52:24|0.198257
04:52:25|0.198328
04:52:26|0.198328
04:52:27|0.198328
04:52:28|0.198328
04:52:29|0.198328
04:52:30|0.198328
04:52:31|0.198328
04:52:33|0.198328
04:52:33|0.198328
04:52:34|0.198328
04:52:36|0.198328
04:52:36|0.198328
04:52:37|0.198328
04:52:39|0.198328
04:52:39|0.198328
04:52:41|0.198328
04:52:42|0.198328
04:52:42|0.198328
04:52:43|0.198328
04:52:44|0.198328
04:52:45|0.198328
04:52:46|0.198328
04:52:48|0.198328
04:52:48|0.198328
04:52:49|0.198328
04:52:51|0.198328
04:52:51|0.198328
04:52:52|0.198328
04:52:53|0.198328
04:52:54|0.198328
04:52:57|0.198328
04:52:57|0.198328
04:52:58|0.198328
04:52:59|0.198328
04:53:00|0.198328
04:53:02|0.198328
04:53:03|0.198328
04:53:04|0.198328
04:53:05|0.198328
04:53:06|0.198328
04:53:07|0.198328
04:53:08|0.198328
04:53:09|0.198328
04:53:10|0.198328
04:53:11|0.198328
04:53:12|0.198328
04:53:13|0.198328
04:53:14|0.198328
04:53:15|0.198328
04:53:16|0.198328
04:53:18|0.198328
04:53:19|0.198328
04:53:19|0.198328
04:53:21|0.198328
04:53:21|0.198328
04:53:23|0.198328
04:53:23|0.198328
04:53:25|0.198328
04:53:26|0.198328
04:53:27|0.198328
04:53:28|0.198328
04:53:28|0.198328
04:53:29|0.198328
04:53:31|0.198328
04:53:31|0.198328
04:53:32|0.198328
04:53:34|0.198328
04:53:35|0.198328
04:53:35|0.198328
04:53:36|0.198328
04:53:38|0.198328
04:53:39|0.198328
04:53:40|0.198328
04:53:41|0.198328
04:53:42|0.198328
04:53:43|0.198328
04:53:44|0.198328
04:53:45|0.198328
04:53:46|0.198328
04:53:47|0.198328
04:53:48|0.198328
04:53:49|0.198328
04:53:50|0.198328
04:53:51|0.198328
04:53:52|0.198328
04:53:53|0.198328
04:53:54|0.198328
04:53:55|0.198328
04:53:56|0.198328
04:53:58|0.198328
04:53:59|0.198328
04:54:00|0.198328
04:54:02|0.198328
04:54:04|0.198328
04:54:05|0.198328
04:54:06|0.198328
04:54:07|0.198328
04:54:08|0.198328
04:54:09|0.198328
04:54:10|0.198328
04:54:11|0.198328
04:54:12|0.198328
04:54:14|0.198328
04:54:15|0.198328
04:54:16|0.198328
04:54:18|0.198328
04:54:18|0.198328
04:54:19|0.198328
04:54:21|0.198328
04:54:21|0.198328
04:54:22|0.198328
04:54:24|0.198328
04:54:25|0.198328
04:54:26|0.198328
04:54:26|0.198328
04:54:27|0.197888
04:54:29|0.197888
04:54:29|0.197888
04:54:31|0.197888
04:54:32|0.197888
04:54:33|0.197888
04:54:34|0.197888
04:54:35|0.197888
04:54:35|0.197888
04:54:37|0.197888
04:54:38|0.197888
04:54:38|0.197888
04:54:40|0.197888
04:54:41|0.197888
04:54:42|0.19762
04:54:43|0.19762
04:54:44|0.19762
04:54:44|0.19762
04:54:46|0.19762
04:54:46|0.19762
04:54:48|0.19762
04:54:49|0.19762
04:54:50|0.19762
04:54:51|0.19762
04:54:52|0.19762
04:54:53|0.19762
04:54:54|0.19762
04:54:55|0.19762
04:54:56|0.19762
04:54:57|0.19762
04:54:58|0.197952
04:54:59|0.197952
04:55:00|0.197952
04:55:01|0.197952
04:55:03|0.197952
04:55:04|0.197952
04:55:05|0.197952
04:55:06|0.197952
04:55:07|0.197952
04:55:08|0.197952
04:55:09|0.197952
04:55:10|0.197952
04:55:11|0.197952
04:55:12|0.197952
04:55:13|0.198176
04:55:15|0.198328
04:55:15|0.19801
04:55:16|0.19801
04:55:17|0.19801
04:55:18|0.19801
04:55:20|0.19801
04:55:20|0.19801
04:55:21|0.19801
04:55:22|0.19801
04:55:23|0.19801
04:55:24|0.19801
04:55:25|0.19801
04:55:26|0.19801
04:55:27|0.19801
04:55:28|0.19801
04:55:29|0.197938
04:55:31|0.197938
04:55:32|0.197938
04:55:33|0.197938
04:55:34|0.197938
04:55:35|0.197938
04:55:35|0.197938
04:55:38|0.197938
04:55:38|0.197938
04:55:39|0.197938
04:55:40|0.197938
04:55:41|0.197938
04:55:42|0.197938
04:55:43|0.197938
04:55:44|0.197938
04:55:45|0.197938
04:55:46|0.19762
04:55:47|0.19762
04:55:48|0.19762
04:55:49|0.19762
04:55:50|0.19762
04:55:51|0.19762
04:55:52|0.1975
04:55:53|0.1975
04:55:54|0.1975
04:55:55|0.1975
04:55:56|0.1975
04:55:57|0.1975
04:56:00|0.1975
04:56:00|0.1975
04:56:01|0.1975
04:56:03|0.1975
04:56:05|0.1975
04:56:05|0.19766
04:56:06|0.19766
04:56:07|0.19766
04:56:08|0.19766
04:56:10|0.19766
04:56:10|0.19766
04:56:12|0.19766
04:56:13|0.19766
04:56:14|0.19766
04:56:15|0.19766
04:56:16|0.19766
04:56:17|0.19766
04:56:18|0.19766
04:56:19|0.19766
04:56:20|0.19766
04:56:21|0.19766
04:56:22|0.19766
04:56:23|0.19766
04:56:24|0.19766
04:56:26|0.19766
04:56:26|0.19766
04:56:27|0.19766
04:56:28|0.19766
04:56:29|0.19766
04:56:30|0.19766
04:56:31|0.19766
04:56:32|0.197618
04:56:33|0.197618
04:56:34|0.197618
04:56:35|0.197618
04:56:36|0.197618
04:56:37|0.197618
04:56:38|0.197618
04:56:39|0.197618
04:56:40|0.19801
04:56:42|0.19801
04:56:43|0.19801
04:56:44|0.19801
04:56:45|0.19801
04:56:46|0.19801
04:56:47|0.19801
04:56:48|0.19801
04:56:49|0.19801
04:56:49|0.19801
04:56:51|0.19801
04:56:52|0.19801
04:56:52|0.19791
04:56:54|0.19791
04:56:55|0.19791
04:56:56|0.19791
04:56:57|0.19791
04:56:58|0.19791
04:56:59|0.19791
04:57:01|0.19791
04:57:02|0.19791
04:57:04|0.19791
04:57:05|0.19791
04:57:06|0.19791
04:57:07|0.19791
04:57:08|0.19791
04:57:10|0.19791
04:57:10|0.19791
04:57:11|0.19791
04:57:12|0.19791
04:57:13|0.19791
04:57:14|0.19791
04:57:16|0.19791
04:57:16|0.19791
04:57:17|0.19791
04:57:18|0.19791
04:57:19|0.19791
04:57:21|0.19791
04:57:22|0.19791
04:57:23|0.19791
04:57:25|0.19791
04:57:25|0.19791
04:57:26|0.19791
04:57:27|0.19791
04:57:28|0.19791
04:57:29|0.19791
04:57:30|0.19791
04:57:31|0.19791
04:57:32|0.19791
04:57:33|0.19791
04:57:34|0.19791
04:57:35|0.19791
04:57:36|0.19791
04:57:37|0.19791
04:57:38|0.19791
04:57:39|0.19791
04:57:40|0.19791
04:57:41|0.19791
04:57:42|0.19791
04:57:44|0.19791
04:57:45|0.19791
04:57:46|0.19791
04:57:47|0.19791
04:57:48|0.19791
04:57:49|0.19791
04:57:50|0.19791
04:57:50|0.19791
04:57:52|0.19791
04:57:52|0.19791
04:57:55|0.197723
04:57:55|0.197723
04:57:56|0.197878
04:57:57|0.197878
04:57:58|0.197878
04:57:59|0.197878
04:58:00|0.19791
04:58:02|0.19791
04:58:03|0.19791
04:58:05|0.19791
04:58:06|0.19791
04:58:07|0.19791
04:58:08|0.19791
04:58:09|0.19791
04:58:10|0.19791
04:58:11|0.19791
04:58:12|0.19791
04:58:13|0.19791
04:58:14|0.19791
04:58:15|0.19791
04:58:16|0.19791
04:58:17|0.19791
04:58:18|0.19791
04:58:19|0.19791
04:58:20|0.19791
04:58:21|0.19791
04:58:23|0.19791
04:58:23|0.19791
04:58:24|0.19791
04:58:25|0.19791
04:58:28|0.19791
04:58:28|0.19791
04:58:29|0.19791
04:58:30|0.19791
04:58:31|0.197778
04:58:32|0.197778
04:58:33|0.197778
04:58:34|0.197778
04:58:35|0.197883
04:58:36|0.197883
04:58:37|0.197883
04:58:39|0.197778
04:58:39|0.197778
04:58:40|0.197778
04:58:41|0.197778
04:58:42|0.197778
04:58:43|0.197752
04:58:45|0.197752
04:58:46|0.197752
04:58:47|0.197752
04:58:48|0.197752
04:58:49|0.197752
04:58:50|0.197752
04:58:51|0.197752
04:58:52|0.197752
04:58:53|0.197752
04:58:53|0.197752
04:58:55|0.197778
04:58:55|0.197778
04:58:57|0.197778
04:58:57|0.197778
04:58:59|0.197778
04:59:00|0.197778
04:59:01|0.197778
04:59:03|0.197778
04:59:03|0.197778
04:59:04|0.197778
04:59:06|0.197778
04:59:07|0.197778
04:59:08|0.197778
04:59:10|0.1979
04:59:11|0.1979
04:59:12|0.1979
04:59:12|0.1979
04:59:14|0.1979
04:59:15|0.1979
04:59:15|0.1979
04:59:17|0.1979
04:59:18|0.1979
04:59:19|0.1979
04:59:21|0.1979
04:59:21|0.19791
04:59:22|0.19791
04:59:23|0.19791
04:59:24|0.197909
04:59:25|0.197909
04:59:26|0.197909
04:59:27|0.197909
04:59:28|0.197909
04:59:29|0.197778
04:59:30|0.197778
04:59:31|0.197778
04:59:32|0.197778
04:59:34|0.197778
04:59:34|0.197778
04:59:35|0.197778
04:59:36|0.197778
04:59:37|0.197778
04:59:39|0.197778
04:59:39|0.197778
04:59:40|0.197778
04:59:42|0.197778
04:59:43|0.197778
04:59:43|0.197778
04:59:44|0.197778
04:59:46|0.197778
04:59:47|0.197778
04:59:48|0.197778
04:59:49|0.197778
04:59:50|0.197778
04:59:50|0.197778
04:59:51|0.197778
04:59:53|0.197778
04:59:53|0.197778
04:59:55|0.197778
04:59:56|0.197778
04:59:57|0.197778
04:59:58|0.197778
04:59:59|0.197778
04:59:59|0.197778
05:00:01|0.197778
05:00:02|0.197778
05:00:04|0.197778
05:00:05|0.197778
05:00:07|0.197778
05:00:08|0.197778
05:00:09|0.197778
05:00:11|0.197778
05:00:12|0.197778
05:00:13|0.196935
05:00:13|0.196935
05:00:15|0.196935
05:00:16|0.196935
05:00:17|0.196935
05:00:18|0.196935
05:00:19|0.196935
05:00:20|0.196935
05:00:20|0.196935
05:00:22|0.196935
05:00:23|0.196935
05:00:25|0.196935
05:00:25|0.197321
05:00:26|0.197321
05:00:27|0.197321
05:00:28|0.197321
05:00:29|0.197321
05:00:30|0.197321
05:00:31|0.197303
05:00:32|0.197303
05:00:33|0.197303
05:00:35|0.197303
05:00:36|0.197303
05:00:37|0.197303
05:00:38|0.197303
05:00:39|0.197303
05:00:40|0.197315
05:00:41|0.197315
05:00:42|0.197315
05:00:43|0.197315
05:00:44|0.197315
05:00:45|0.197315
05:00:46|0.197315
05:00:47|0.197315
05:00:48|0.197315
05:00:49|0.197315
05:00:50|0.197315
05:00:51|0.197315
05:00:52|0.197315
05:00:53|0.197315
05:00:54|0.197315
05:00:55|0.197315
05:00:56|0.197315
05:00:57|0.197315
05:00:58|0.197315
05:00:59|0.197315
05:01:00|0.197315
05:01:01|0.197749
05:01:02|0.197749
05:01:04|0.197749
05:01:05|0.197749
05:01:06|0.197749
05:01:08|0.197749
05:01:08|0.197749
05:01:10|0.197749
05:01:10|0.197749
05:01:12|0.197749
05:01:13|0.197749
05:01:14|0.197749
05:01:15|0.197749
05:01:16|0.197749
05:01:17|0.197749
05:01:17|0.197347
05:01:19|0.197347
05:01:20|0.197347
05:01:21|0.197347
05:01:22|0.197347
05:01:23|0.197347
05:01:24|0.197347
05:01:26|0.197347
05:01:26|0.197347
05:01:27|0.197347
05:01:28|0.197347
05:01:30|0.197347
05:01:30|0.197347
05:01:31|0.197347
05:01:33|0.197347
05:01:33|0.197347
05:01:35|0.197347
05:01:35|0.197347
05:01:36|0.197347
05:01:38|0.197347
05:01:39|0.197315
05:01:39|0.197315
05:01:41|0.197315
05:01:41|0.197315
05:01:42|0.197315
05:01:44|0.197315
05:01:45|0.197315
05:01:45|0.197315
05:01:46|0.197315
05:01:48|0.1974
05:01:48|0.1974
05:01:50|0.1974
05:01:50|0.1974
05:01:52|0.1974
05:01:52|0.1974
05:01:53|0.1974
05:01:54|0.1974
05:01:56|0.1974
05:01:56|0.197315
05:01:58|0.197315
05:01:59|0.197315
05:01:59|0.197315
05:02:01|0.197315
05:02:02|0.197315
05:02:03|0.197315
05:02:04|0.197315
05:02:06|0.197315
05:02:07|0.197315
05:02:08|0.197315
05:02:10|0.197315
05:02:11|0.197315
05:02:12|0.197315
05:02:14|0.197315
05:02:14|0.197315
05:02:15|0.197315
05:02:16|0.197315
05:02:17|0.197315
05:02:18|0.197315
05:02:19|0.197315
05:02:20|0.197315
05:02:21|0.197315
05:02:22|0.197315
05:02:23|0.197315
05:02:24|0.197379
05:02:25|0.197379
05:02:26|0.197379
05:02:28|0.197379
05:02:29|0.1973
05:02:30|0.1973
05:02:30|0.1973
05:02:32|0.1973
05:02:33|0.1973
05:02:34|0.1973
05:02:35|0.1973
05:02:36|0.1973
05:02:36|0.1973
05:02:38|0.1973
05:02:39|0.1973
05:02:40|0.1973
05:02:41|0.1973
05:02:42|0.1973
05:02:43|0.1973
05:02:44|0.1973
05:02:45|0.1973
05:02:46|0.1973
05:02:46|0.1973
05:02:48|0.1973
05:02:48|0.1973
05:02:50|0.1973
05:02:50|0.1973
05:02:52|0.1973
05:02:53|0.1973
05:02:54|0.1973
05:02:54|0.1973
05:02:56|0.1973
05:02:57|0.1973
05:02:58|0.1973
05:02:59|0.1973
05:03:00|0.197012
05:03:01|0.197012
05:03:02|0.197012
05:03:03|0.197
05:03:05|0.197
05:03:06|0.197
05:03:07|0.197
05:03:09|0.197
05:03:09|0.197
05:03:11|0.197
05:03:12|0.197
05:03:12|0.197
05:03:14|0.197
05:03:16|0.197
05:03:17|0.197
05:03:17|0.197
05:03:19|0.197125
05:03:20|0.197125
05:03:20|0.197125
05:03:22|0.197125
05:03:22|0.197125
05:03:23|0.197125
05:03:25|0.197125
05:03:26|0.197125
05:03:27|0.197125
05:03:28|0.197125
05:03:28|0.197125
05:03:30|0.197125
05:03:30|0.197125
05:03:31|0.197125
05:03:33|0.197125
05:03:34|0.197125
05:03:34|0.197125
05:03:35|0.197125
05:03:37|0.197125
05:03:38|0.197125
05:03:38|0.197125
05:03:39|0.197125
05:03:41|0.197125
05:03:41|0.197125
05:03:43|0.197125
05:03:44|0.197125
05:03:45|0.197125
05:03:46|0.197125
05:03:47|0.197125
05:03:47|0.197022
05:03:49|0.197022
05:03:50|0.197022
05:03:51|0.197022
05:03:51|0.197022
05:03:53|0.197022
05:03:54|0.197022
05:03:55|0.197022
05:03:56|0.197022
05:03:57|0.197022
05:03:58|0.196884
05:03:59|0.196884
05:04:00|0.196884
05:04:01|0.196884
05:04:02|0.196884
05:04:03|0.196561
05:04:04|0.196561
05:04:06|0.196561
05:04:07|0.196561
05:04:09|0.196561
05:04:09|0.196561
05:04:11|0.196561
05:04:13|0.196561
05:04:13|0.196561
05:04:14|0.19682
05:04:16|0.19673
05:04:18|0.19673
05:04:19|0.19673
05:04:20|0.19673
05:04:21|0.19673
05:04:22|0.196861
05:04:23|0.196861
05:04:24|0.196861
05:04:25|0.196875
05:04:26|0.196875
05:04:27|0.196875
05:04:28|0.196884
05:04:29|0.196884
05:04:30|0.196884
05:04:31|0.196884
05:04:32|0.196875
05:04:33|0.196875
05:04:34|0.196875
05:04:35|0.196875
05:04:36|0.196782
05:04:37|0.196782
05:04:38|0.196782
05:04:39|0.196782
05:04:40|0.196782
05:04:41|0.196782
05:04:42|0.196782
05:04:43|0.196782
05:04:44|0.196782
05:04:45|0.196782
05:04:46|0.196782
05:04:47|0.196782
05:04:48|0.196782
05:04:49|0.196782
05:04:50|0.196782
05:04:51|0.196782
05:04:52|0.196782
05:04:53|0.196782
05:04:54|0.196782
05:04:55|0.196782
05:04:56|0.196782
05:04:57|0.196782
05:04:58|0.196782
05:04:59|0.196782
05:05:00|0.196782
05:05:01|0.196782
05:05:02|0.196782
05:05:03|0.196849
05:05:04|0.196849
05:05:05|0.196849
05:05:07|0.196849
05:05:07|0.196849
05:05:08|0.196849
05:05:10|0.196875
05:05:11|0.196875
05:05:12|0.196875
05:05:13|0.196875
05:05:15|0.196875
05:05:16|0.196875
05:05:16|0.196883
05:05:17|0.196883
05:05:18|0.196883
05:05:20|0.196883
05:05:20|0.196883
05:05:22|0.196883
05:05:22|0.196883
05:05:24|0.196883
05:05:24|0.196883
05:05:25|0.196883
05:05:27|0.196883
05:05:28|0.196883
05:05:28|0.196883
05:05:30|0.196883
05:05:31|0.196883
05:05:32|0.196883
05:05:34|0.196883
05:05:34|0.196883
05:05:35|0.196883
05:05:36|0.196883
05:05:37|0.196883
05:05:38|0.196883
05:05:39|0.196883
05:05:40|0.196883
05:05:42|0.196883
05:05:43|0.196883
05:05:44|0.196883
05:05:45|0.196883
05:05:45|0.196991
05:05:47|0.196991
05:05:48|0.196991
05:05:49|0.196991
05:05:50|0.196991
05:05:51|0.196991
05:05:52|0.196991
05:05:53|0.196991
05:05:54|0.196991
05:05:55|0.196991
05:05:56|0.196991
05:05:57|0.196991
05:05:58|0.196991
05:05:59|0.196991
05:06:00|0.196991
05:06:01|0.196991
05:06:02|0.196991
05:06:02|0.196991
05:06:04|0.196991
05:06:05|0.196991
05:06:07|0.196991
05:06:08|0.196991
05:06:09|0.196991
05:06:11|0.196991
05:06:11|0.196991
05:06:12|0.196991
05:06:13|0.196991
05:06:14|0.196991
05:06:16|0.196991
05:06:17|0.196991
05:06:18|0.196991
05:06:19|0.196991
05:06:20|0.196991
05:06:20|0.196991
05:06:22|0.196991
05:06:23|0.196991
05:06:23|0.197129
05:06:25|0.197139
05:06:26|0.197139
05:06:26|0.197139
05:06:29|0.197139
05:06:29|0.197139
05:06:30|0.197139
05:06:31|0.197271
05:06:33|0.197271
05:06:34|0.197271
05:06:34|0.197271
05:06:36|0.197271
05:06:36|0.197271
05:06:38|0.197271
05:06:39|0.197108
05:06:40|0.197275
05:06:41|0.197275
05:06:42|0.197275
05:06:44|0.197275
05:06:45|0.197275
05:06:45|0.197379
05:06:46|0.197379
05:06:47|0.197379
05:06:49|0.197379
05:06:50|0.197379
05:06:50|0.197379
05:06:51|0.197379
05:06:52|0.197379
05:06:53|0.197379
05:06:54|0.197379
05:06:55|0.197379
05:06:56|0.197379
05:06:58|0.197379
05:06:58|0.197379
05:06:59|0.197379
05:07:01|0.197379
05:07:01|0.197452
05:07:02|0.197452
05:07:03|0.197452
05:07:05|0.197452
05:07:06|0.197452
05:07:08|0.197452
05:07:09|0.197452
05:07:11|0.197452
05:07:12|0.197452
05:07:13|0.197452
05:07:14|0.197452
05:07:15|0.197452
05:07:17|0.197452
05:07:17|0.197452
05:07:19|0.197452
05:07:20|0.197452
05:07:21|0.197452
05:07:23|0.197452
05:07:23|0.197452
05:07:24|0.197452
05:07:25|0.197452
05:07:26|0.197452
05:07:27|0.197452
05:07:29|0.197452
05:07:30|0.197452
05:07:30|0.197452
05:07:33|0.197452
05:07:33|0.197452
05:07:34|0.197452
05:07:35|0.197452
05:07:36|0.197452
05:07:37|0.197452
05:07:38|0.197452
05:07:40|0.197452
05:07:41|0.197452
05:07:42|0.197452
05:07:43|0.197452
05:07:44|0.197452
05:07:45|0.197452
05:07:46|0.197452
05:07:47|0.197452
05:07:47|0.197452
05:07:49|0.197452
05:07:50|0.197452
05:07:51|0.197452
05:07:51|0.197452
05:07:53|0.197452
05:07:54|0.197452
05:07:55|0.197452
05:07:56|0.197452
05:07:57|0.197452
05:07:58|0.197452
05:07:58|0.197452
05:08:00|0.197452
05:08:01|0.197446
05:08:02|0.197446
05:08:03|0.197446
05:08:03|0.197446
05:08:06|0.197446
05:08:06|0.197446
05:08:07|0.197446
05:08:09|0.197446
05:08:09|0.197446
05:08:11|0.197446
05:08:12|0.197446
05:08:13|0.197446
05:08:14|0.197446
05:08:15|0.197446
05:08:16|0.197446
05:08:17|0.197446
05:08:18|0.197446
05:08:19|0.197446
05:08:20|0.197446
05:08:21|0.197446
05:08:22|0.197446
05:08:23|0.197462
05:08:24|0.197462
05:08:26|0.197462
05:08:26|0.197462
05:08:28|0.197462
05:08:29|0.197462
05:08:30|0.197462
05:08:31|0.197462
05:08:31|0.197462
05:08:33|0.197462
05:08:34|0.197462
05:08:35|0.197462
05:08:36|0.197462
05:08:36|0.197462
05:08:38|0.197462
05:08:39|0.197462
05:08:40|0.197462
05:08:41|0.197462
05:08:42|0.197462
05:08:43|0.197462
05:08:44|0.197462
05:08:45|0.197462
05:08:46|0.197462
05:08:47|0.197462
05:08:48|0.197462
05:08:49|0.197462
05:08:50|0.197462
05:08:51|0.197462
05:08:52|0.197462
05:08:53|0.197462
05:08:54|0.197481
05:08:55|0.197481
05:08:56|0.197481
05:08:57|0.197481
05:08:58|0.197481
05:08:59|0.197481
05:09:00|0.197481
05:09:01|0.197481
05:09:02|0.197481
05:09:03|0.197481
05:09:04|0.197481
05:09:05|0.197481
05:09:06|0.197481
05:09:07|0.197481
05:09:08|0.197481
05:09:10|0.197462
05:09:11|0.197462
05:09:12|0.197462
05:09:14|0.197462
05:09:15|0.197505
05:09:16|0.197505
05:09:17|0.197505
05:09:18|0.197505
05:09:19|0.197505
05:09:20|0.197505
05:09:21|0.197505
05:09:22|0.197505
05:09:23|0.197505
05:09:24|0.197505
05:09:25|0.197505
05:09:26|0.197505
05:09:27|0.197505
05:09:29|0.197505
05:09:29|0.197505
05:09:30|0.197505
05:09:31|0.197505
05:09:33|0.197405
05:09:33|0.197223
05:09:35|0.197223
05:09:35|0.197252
05:09:37|0.197252
05:09:38|0.197252
05:09:39|0.197252
05:09:40|0.197252
05:09:41|0.197252
05:09:42|0.197252
05:09:43|0.197252
05:09:44|0.197252
05:09:45|0.197252
05:09:46|0.197252
05:09:47|0.197252
05:09:48|0.197252
05:09:49|0.197252
05:09:50|0.197252
05:09:51|0.197252
05:09:52|0.197252
05:09:53|0.197252
05:09:54|0.197252
05:09:55|0.197252
05:09:56|0.197252
05:09:57|0.197252
05:09:58|0.197252
05:09:59|0.197252
05:10:00|0.197252
05:10:01|0.197252
05:10:02|0.197252
05:10:03|0.197252
05:10:04|0.197252
05:10:05|0.197462
05:10:06|0.197462
05:10:08|0.197419
05:10:08|0.197419
05:10:09|0.197419
05:10:10|0.197419
05:10:11|0.197419
05:10:12|0.197419
05:10:13|0.197419
05:10:14|0.197419
05:10:15|0.197419
05:10:16|0.197419
05:10:17|0.197419
05:10:18|0.197419
05:10:19|0.197419
05:10:20|0.197419
05:10:21|0.197419
05:10:22|0.197419
05:10:23|0.197419
05:10:24|0.197419
05:10:26|0.197419
05:10:26|0.197419
05:10:28|0.197419
05:10:28|0.197419
05:10:30|0.197419
05:10:31|0.197419
05:10:32|0.197419
05:10:33|0.197419
05:10:34|0.197419
05:10:35|0.197419
05:10:36|0.197419
05:10:37|0.197419
05:10:38|0.197419
05:10:39|0.197419
05:10:40|0.197419
05:10:41|0.197419
05:10:42|0.197419
05:10:43|0.197419
05:10:44|0.197419
05:10:45|0.197419
05:10:46|0.197419
05:10:47|0.197419
05:10:49|0.197082
05:10:50|0.197082
05:10:50|0.197082
05:10:51|0.197082
05:10:52|0.197082
05:10:53|0.197004
05:10:55|0.197004
05:10:55|0.196976
05:10:57|0.196995
05:10:57|0.196995
05:10:59|0.196995
05:10:59|0.196995
05:11:00|0.196995
05:11:02|0.196995
05:11:02|0.196995
05:11:04|0.196995
05:11:04|0.196995
05:11:06|0.196995
05:11:06|0.196995
05:11:08|0.196995
05:11:10|0.196995
05:11:11|0.196995
05:11:12|0.196994
05:11:14|0.196994
05:11:14|0.196994
05:11:15|0.196994
05:11:17|0.196994
05:11:18|0.196994
05:11:19|0.196994
05:11:20|0.196994
05:11:21|0.196994
05:11:22|0.196994
05:11:23|0.196994
05:11:24|0.196994
05:11:25|0.196994
05:11:26|0.196994
05:11:27|0.196994
05:11:28|0.196994
05:11:29|0.196994
05:11:30|0.196994
05:11:31|0.196994
05:11:32|0.196994
05:11:33|0.196994
05:11:34|0.196994
05:11:35|0.196994
05:11:36|0.196994
05:11:37|0.196994
05:11:38|0.196994
05:11:39|0.196994
05:11:40|0.196994
05:11:41|0.196994
05:11:42|0.196994
05:11:43|0.196994
05:11:44|0.196994
05:11:45|0.196994
05:11:46|0.196994
05:11:47|0.196994
05:11:48|0.196994
05:11:49|0.196994
05:11:50|0.196994
05:11:51|0.196994
05:11:52|0.196994
05:11:53|0.197009
05:11:54|0.197009
05:11:55|0.197009
05:11:56|0.197009
05:11:57|0.197009
05:11:58|0.197297
05:12:00|0.197297
05:12:00|0.197297
05:12:01|0.197297
05:12:05|0.197297
05:12:05|0.197252
05:12:06|0.197252
05:12:07|0.197252
05:12:09|0.197252
05:12:10|0.197328
05:12:12|0.197419
05:12:12|0.197419
05:12:14|0.197419
05:12:15|0.197419
05:12:16|0.197419
05:12:17|0.197419
05:12:18|0.197419
05:12:19|0.197419
05:12:20|0.197419
05:12:21|0.197419
05:12:22|0.197419
05:12:23|0.197419
05:12:24|0.197419
05:12:25|0.197419
05:12:26|0.197419
05:12:27|0.197419
05:12:28|0.197419
05:12:29|0.197419
05:12:30|0.197419
05:12:32|0.197419
05:12:33|0.197419
05:12:34|0.197419
05:12:38|0.197419
05:12:39|0.197419
05:12:40|0.197419
05:12:41|0.197419
05:12:42|0.197419
05:12:43|0.197419
05:12:44|0.197419
05:12:45|0.197419
05:12:46|0.197419
05:12:47|0.197419
05:12:48|0.197419
05:12:49|0.197419
05:12:50|0.197419
05:12:51|0.197419
05:12:51|0.197419
05:12:53|0.197419
05:12:54|0.197419
05:12:55|0.197419
05:12:56|0.197419
05:12:57|0.197419
05:12:58|0.197419
05:12:59|0.197419
05:13:00|0.197419
05:13:01|0.197419
05:13:02|0.197419
05:13:03|0.197419
05:13:04|0.197419
05:13:05|0.197419
05:13:06|0.197419
05:13:08|0.197419
05:13:08|0.197419
05:13:09|0.197419
05:13:11|0.197419
05:13:12|0.197419
05:13:14|0.197419
05:13:14|0.197419
05:13:15|0.197419
05:13:17|0.197419
05:13:17|0.197419
05:13:18|0.197419
05:13:19|0.197419
05:13:20|0.197419
05:13:22|0.197419
05:13:22|0.197419
05:13:23|0.197419
05:13:24|0.197419
05:13:25|0.197419
05:13:27|0.197419
05:13:27|0.197419
05:13:28|0.197419
05:13:29|0.197419
05:13:30|0.197419
05:13:31|0.197419
05:13:32|0.197419
05:13:33|0.197419
05:13:34|0.197419
05:13:35|0.197419
05:13:36|0.197419
05:13:38|0.197419
05:13:39|0.197419
05:13:39|0.197419
05:13:40|0.197419
05:13:41|0.197419
05:13:43|0.197065
05:13:44|0.197065
05:13:44|0.196918
05:13:45|0.196918
05:13:47|0.196918
05:13:48|0.196918
05:13:48|0.196918
05:13:50|0.196918
05:13:51|0.196918
05:13:52|0.196918
05:13:52|0.196918
05:13:54|0.196918
05:13:55|0.196918
05:13:55|0.196918
05:13:57|0.196918
05:13:57|0.196918
05:13:59|0.196918
05:14:00|0.196918
05:14:01|0.196918
05:14:01|0.196918
05:14:03|0.196918
05:14:04|0.196918
05:14:04|0.196918
05:14:05|0.196916
05:14:06|0.196916
05:14:08|0.196916
05:14:09|0.196916
05:14:09|0.196916
05:14:11|0.196859
05:14:13|0.196859
05:14:16|0.196859
05:14:17|0.196918
05:14:18|0.196918
05:14:19|0.196918
05:14:20|0.196868
05:14:21|0.196868
05:14:23|0.196868
05:14:24|0.196868
05:14:25|0.196868
05:14:26|0.196868
05:14:27|0.196886
05:14:28|0.197166
05:14:29|0.197166
05:14:29|0.197166
05:14:31|0.197166
05:14:32|0.197166
05:14:33|0.197166
05:14:34|0.197166
05:14:35|0.197166
05:14:36|0.197166
05:14:37|0.197166
05:14:38|0.197166
05:14:39|0.197166
05:14:40|0.197166
05:14:41|0.197166
05:14:42|0.197166
05:14:43|0.197166
05:14:44|0.197166
05:14:45|0.197166
05:14:46|0.197166
05:14:48|0.197166
05:14:48|0.197166
05:14:49|0.197166
05:14:50|0.197166
05:14:51|0.197166
05:14:52|0.197166
05:14:53|0.197166
05:14:54|0.197166
05:14:55|0.197166
05:14:56|0.197166
05:14:57|0.197166
05:14:59|0.197166
05:14:59|0.197166
05:15:00|0.197166
05:15:01|0.197166
05:15:02|0.197166
05:15:03|0.197166
05:15:05|0.197166
05:15:05|0.196738
05:15:06|0.196738
05:15:07|0.196738
05:15:08|0.196738
05:15:10|0.196738
05:15:11|0.196738
05:15:12|0.196738
05:15:13|0.196738
05:15:14|0.196738
05:15:16|0.196845
05:15:17|0.196845
05:15:18|0.196845
05:15:19|0.196845
05:15:20|0.196845
05:15:21|0.196845
05:15:22|0.196845
05:15:23|0.196845
05:15:24|0.196845
05:15:26|0.196845
05:15:27|0.196845
05:15:27|0.196845
05:15:29|0.196845
05:15:30|0.196845
05:15:31|0.196845
05:15:32|0.196845
05:15:32|0.196845
05:15:34|0.196845
05:15:35|0.196845
05:15:35|0.196845
05:15:36|0.196845
05:15:38|0.196845
05:15:39|0.196845
05:15:40|0.196845
05:15:41|0.196845
05:15:41|0.196845
05:15:43|0.196843
05:15:44|0.196843
05:15:45|0.196843
05:15:46|0.196843
05:15:47|0.196843
05:15:48|0.196843
05:15:49|0.196843
05:15:50|0.196843
05:15:51|0.196843
05:15:53|0.196843
05:15:54|0.196843
05:15:54|0.196843
05:15:55|0.196843
05:15:56|0.196843
05:15:57|0.196843
05:15:58|0.196843
05:15:59|0.196843
05:16:00|0.196843
05:16:01|0.196843
05:16:02|0.196843
05:16:03|0.196843
05:16:05|0.196843
05:16:06|0.196561
05:16:07|0.196561
05:16:07|0.196561
05:16:08|0.196561
05:16:09|0.196561
05:16:11|0.196561
05:16:13|0.196561
05:16:14|0.196561
05:16:15|0.196561
05:16:16|0.196561
05:16:17|0.196561
05:16:19|0.196561
05:16:20|0.196561
05:16:21|0.196561
05:16:22|0.196561
05:16:23|0.196561
05:16:24|0.196561
05:16:25|0.196561
05:16:26|0.196561
05:16:27|0.196561
05:16:28|0.196561
05:16:30|0.196561
05:16:31|0.196561
05:16:32|0.196561
05:16:33|0.196561
05:16:34|0.196561
05:16:35|0.196561
05:16:36|0.196561
05:16:37|0.196561
05:16:38|0.196561
05:16:39|0.196561
05:16:40|0.196561
05:16:41|0.196561
05:16:42|0.196561
05:16:43|0.196561
05:16:44|0.196561
05:16:45|0.196561
05:16:46|0.196561
05:16:47|0.196561
05:16:48|0.196561
05:16:50|0.196561
05:16:50|0.196561
05:16:51|0.196561
05:16:52|0.196561
05:16:53|0.196561
05:16:54|0.196561
05:16:55|0.196561
05:16:56|0.196561
05:16:57|0.196561
05:16:58|0.196561
05:17:00|0.196561
05:17:00|0.196561
05:17:01|0.196825
05:17:02|0.196825
05:17:03|0.196782
05:17:05|0.196782
05:17:05|0.196782
05:17:06|0.196782
05:17:07|0.196782
05:17:08|0.196782
05:17:10|0.196782
05:17:11|0.196782
05:17:12|0.196782
05:17:14|0.196782
05:17:14|0.196782
05:17:16|0.196782
05:17:17|0.196782
05:17:18|0.196782
05:17:19|0.196782
05:17:20|0.196782
05:17:21|0.196782
05:17:22|0.196782
05:17:24|0.196782
05:17:24|0.196782
05:17:26|0.196782
05:17:27|0.196782
05:17:28|0.196782
05:17:29|0.19703
05:17:30|0.19703
05:17:31|0.19703
05:17:32|0.19694
05:17:33|0.19694
05:17:34|0.19694
05:17:35|0.19694
05:17:36|0.19694
05:17:37|0.19694
05:17:39|0.19694
05:17:40|0.19694
05:17:41|0.19694
05:17:42|0.19694
05:17:43|0.196868
05:17:43|0.196868
05:17:44|0.196868
05:17:46|0.196868
05:17:47|0.196892
05:17:47|0.196892
05:17:48|0.196892
05:17:50|0.196892
05:17:50|0.196892
05:17:51|0.196892
05:17:53|0.196892
05:17:53|0.196892
05:17:55|0.196814
05:17:56|0.196814
05:17:56|0.196814
05:17:58|0.196814
05:17:58|0.196814
05:17:59|0.196814
05:18:00|0.196814
05:18:01|0.196814
05:18:02|0.196814
05:18:04|0.196814
05:18:04|0.196814
05:18:06|0.196814
05:18:07|0.196814
05:18:08|0.196814
05:18:09|0.196814
05:18:10|0.196814
05:18:11|0.196814
05:18:12|0.196875
05:18:14|0.196875
05:18:14|0.196875
05:18:16|0.196875
05:18:18|0.196875
05:18:18|0.196894
05:18:19|0.196894
05:18:20|0.196894
05:18:21|0.196894
05:18:22|0.196894
05:18:23|0.196894
05:18:24|0.196894
05:18:26|0.196894
05:18:27|0.196894
05:18:28|0.196875
05:18:29|0.196875
05:18:31|0.196875
05:18:31|0.196875
05:18:32|0.196875
05:18:34|0.196875
05:18:34|0.196875
05:18:35|0.196875
05:18:36|0.196875
05:18:37|0.196875
05:18:39|0.196875
05:18:39|0.196875
05:18:40|0.196875
05:18:42|0.196875
05:18:43|0.196875
05:18:44|0.196875
05:18:45|0.196875
05:18:46|0.196875
05:18:46|0.196875
05:18:47|0.196875
05:18:49|0.196875
05:18:50|0.196875
05:18:51|0.196875
05:18:52|0.196875
05:18:54|0.196875
05:18:55|0.196875
05:18:56|0.196875
05:18:56|0.196875
05:18:57|0.196875
05:18:58|0.19663
05:19:00|0.19663
05:19:01|0.19663
05:19:02|0.19663
05:19:03|0.19663
05:19:03|0.19663
05:19:05|0.19663
05:19:05|0.19663
05:19:06|0.19663
05:19:07|0.19663
05:19:08|0.19663
05:19:10|0.19663
05:19:11|0.19663
05:19:12|0.19663
05:19:13|0.196653
05:19:15|0.196653
05:19:16|0.19663
05:19:17|0.19663
05:19:18|0.19663
05:19:19|0.19663
05:19:20|0.196803
05:19:21|0.196803
05:19:22|0.196803
05:19:23|0.196803
05:19:24|0.196803
05:19:25|0.196803
05:19:26|0.196803
05:19:27|0.196803
05:19:29|0.196726
05:19:29|0.196726
05:19:31|0.196726
05:19:32|0.196726
05:19:33|0.196778
05:19:34|0.196778
05:19:35|0.196778
05:19:36|0.196778
05:19:37|0.196778
05:19:38|0.196778
05:19:39|0.196778
05:19:40|0.196778
05:19:41|0.196778
05:19:42|0.196778
05:19:42|0.196778
05:19:44|0.196778
05:19:45|0.196778
05:19:46|0.196875
05:19:47|0.196875
05:19:48|0.196875
05:19:49|0.196829
05:19:50|0.196829
05:19:51|0.196829
05:19:51|0.196829
05:19:53|0.196875
05:19:54|0.196778
05:19:55|0.196778
05:19:56|0.196778
05:19:57|0.196778
05:19:58|0.196778
05:19:59|0.196778
05:20:00|0.196778
05:20:01|0.196778
05:20:02|0.196778
05:20:02|0.196778
05:20:03|0.196778
05:20:06|0.196778
05:20:06|0.196778
05:20:07|0.196889
05:20:08|0.196889
05:20:09|0.196889
05:20:10|0.196889
05:20:12|0.196889
05:20:12|0.196889
05:20:14|0.196889
05:20:15|0.196889
05:20:17|0.196889
05:20:18|0.196889
05:20:19|0.196889
05:20:20|0.196889
05:20:22|0.196889
05:20:23|0.196889
05:20:24|0.196889
05:20:25|0.196889
05:20:26|0.196889
05:20:27|0.196889
05:20:28|0.19694
05:20:29|0.197135
05:20:30|0.197135
05:20:31|0.197135
05:20:33|0.197135
05:20:33|0.197135
05:20:35|0.197135
05:20:36|0.197135
05:20:36|0.197135
05:20:37|0.197135
05:20:39|0.197135
05:20:40|0.197135
05:20:41|0.197135
05:20:42|0.197135
05:20:43|0.197135
05:20:44|0.197135
05:20:45|0.197135
05:20:46|0.197135
05:20:47|0.197205
05:20:48|0.197205
05:20:49|0.197205
05:20:50|0.197205
05:20:51|0.197205
05:20:52|0.197205
05:20:53|0.197205
05:20:55|0.197205
05:20:55|0.197257
05:20:56|0.197257
05:20:57|0.197257
05:20:58|0.197257
05:21:00|0.197257
05:21:00|0.197257
05:21:01|0.197257
05:21:02|0.197257
05:21:03|0.197257
05:21:04|0.197213
05:21:05|0.197213
05:21:06|0.197213
05:21:07|0.197213
05:21:08|0.197213
05:21:09|0.197213
05:21:10|0.197213
05:21:11|0.197213
05:21:12|0.197213
05:21:13|0.197213
05:21:15|0.197213
05:21:17|0.197213
05:21:17|0.197213
05:21:19|0.197107
05:21:21|0.197107
05:21:21|0.197107
05:21:23|0.197107
05:21:24|0.197107
05:21:26|0.197107
05:21:26|0.197107
05:21:28|0.197097
05:21:28|0.197097
05:21:30|0.197107
05:21:31|0.197107
05:21:32|0.197107
05:21:33|0.197107
05:21:34|0.197097
05:21:35|0.197257
05:21:36|0.197257
05:21:37|0.197257
05:21:38|0.197257
05:21:39|0.197257
05:21:40|0.197257
05:21:41|0.197257
05:21:42|0.197257
05:21:43|0.197257
05:21:44|0.197257
05:21:44|0.197257
05:21:46|0.197209
05:21:47|0.197209
05:21:47|0.197209
05:21:49|0.197209
05:21:49|0.197209
05:21:51|0.197209
05:21:52|0.197209
05:21:53|0.197209
05:21:54|0.197209
05:21:55|0.197209
05:21:56|0.197209
05:21:57|0.197209
05:21:58|0.197209
05:21:59|0.197209
05:22:00|0.197209
05:22:01|0.197209
05:22:02|0.197209
05:22:03|0.197209
05:22:04|0.197209
05:22:05|0.197209
05:22:06|0.197209
05:22:07|0.197236
05:22:08|0.197236
05:22:09|0.197236
05:22:10|0.197236
05:22:11|0.197245
05:22:12|0.197245
05:22:13|0.197245
05:22:14|0.197245
05:22:15|0.197245
05:22:17|0.197
05:22:18|0.197
05:22:20|0.197
05:22:21|0.197018
05:22:22|0.197018
05:22:23|0.197018
05:22:25|0.19678
05:22:27|0.19678
05:22:27|0.19678
05:22:28|0.19678
05:22:30|0.196829
05:22:31|0.196829
05:22:32|0.196829
05:22:33|0.196829
05:22:34|0.196829
05:22:35|0.196829
05:22:36|0.196829
05:22:37|0.196829
05:22:38|0.196829
05:22:39|0.196829
05:22:40|0.196829
05:22:41|0.196829
05:22:43|0.196829
05:22:44|0.196829
05:22:45|0.196829
05:22:47|0.196829
05:22:47|0.196829
05:22:48|0.196829
05:22:49|0.196829
05:22:50|0.196829
05:22:51|0.197042
05:22:52|0.197042
05:22:53|0.197042
05:22:54|0.197042
05:22:55|0.19705
05:22:56|0.19705
05:22:57|0.19705
05:22:58|0.19705
05:22:59|0.197209
05:23:00|0.197209
05:23:01|0.197209
05:23:02|0.197209
05:23:03|0.197092
05:23:04|0.197092
05:23:05|0.197092
05:23:06|0.197092
05:23:07|0.197092
05:23:08|0.197092
05:23:09|0.197092
05:23:10|0.197092
05:23:11|0.197092
05:23:12|0.197092
05:23:13|0.197148
05:23:14|0.197168
05:23:16|0.197168
05:23:18|0.197168
05:23:19|0.197168
05:23:21|0.197168
05:23:22|0.197168
05:23:23|0.197198
05:23:25|0.197198
05:23:25|0.197198
05:23:27|0.197198
05:23:28|0.197198
05:23:29|0.197198
05:23:30|0.197198
05:23:31|0.197208
05:23:33|0.197208
05:23:33|0.197208
05:23:35|0.197208
05:23:36|0.197208
05:23:36|0.197208
05:23:38|0.197208
05:23:39|0.197208
05:23:40|0.197208
05:23:41|0.197208
05:23:42|0.197208
05:23:43|0.197199
05:23:43|0.197199
05:23:45|0.197199
05:23:45|0.197199
05:23:47|0.197199
05:23:47|0.197199
05:23:49|0.197199
05:23:50|0.197199
05:23:50|0.197199
05:23:52|0.197199
05:23:53|0.197199
05:23:53|0.197199
05:23:55|0.197199
05:23:56|0.197199
05:23:57|0.197199
05:23:57|0.197199
05:23:58|0.197199
05:24:00|0.197199
05:24:01|0.197199
05:24:02|0.197199
05:24:03|0.197199
05:24:04|0.197199
05:24:05|0.197199
05:24:06|0.197176
05:24:07|0.197176
05:24:08|0.197199
05:24:10|0.197199
05:24:11|0.197176
05:24:11|0.197176
05:24:13|0.197176
05:24:13|0.197176
05:24:15|0.197176
05:24:16|0.197176
05:24:18|0.197176
05:24:19|0.197176
05:24:20|0.197176
05:24:22|0.197251
05:24:23|0.197251
05:24:24|0.197251
05:24:25|0.197251
05:24:26|0.197251
05:24:27|0.197251
05:24:28|0.197251
05:24:29|0.197251
05:24:30|0.197185
05:24:31|0.197185
05:24:33|0.197185
05:24:33|0.197185
05:24:35|0.197185
05:24:36|0.197185
05:24:37|0.197185
05:24:38|0.197185
05:24:38|0.19713
05:24:40|0.19713
05:24:41|0.19713
05:24:42|0.19713
05:24:43|0.19713
05:24:44|0.19713
05:24:45|0.19713
05:24:46|0.19713
05:24:47|0.197194
05:24:48|0.197203
05:24:49|0.197251
05:24:50|0.197177
05:24:51|0.197177
05:24:52|0.197177
05:24:53|0.197177
05:24:54|0.197177
05:24:55|0.19713
05:24:56|0.19713
05:24:56|0.19713
05:24:58|0.19713
05:24:59|0.19713
05:25:00|0.19713
05:25:01|0.19713
05:25:02|0.19713
05:25:03|0.19713
05:25:04|0.19713
05:25:05|0.197185
05:25:06|0.197185
05:25:07|0.197185
05:25:08|0.197185
05:25:09|0.197185
05:25:10|0.197185
05:25:11|0.197185
05:25:12|0.197185
05:25:13|0.197185
05:25:14|0.197185
05:25:15|0.197185
05:25:16|0.197185
05:25:18|0.197262
05:25:18|0.197262
05:25:21|0.197262
05:25:21|0.197262
05:25:22|0.197262
05:25:23|0.197167
05:25:24|0.197167
05:25:26|0.197167
05:25:26|0.197167
05:25:28|0.197167
05:25:28|0.197167
05:25:29|0.197167
05:25:31|0.197167
05:25:31|0.197167
05:25:33|0.197167
05:25:33|0.197416
05:25:34|0.197167
05:25:36|0.197167
05:25:37|0.197167
05:25:37|0.197167
05:25:38|0.197167
05:25:40|0.197167
05:25:40|0.197167
05:25:42|0.197167
05:25:42|0.197167
05:25:44|0.197167
05:25:44|0.197167
05:25:45|0.197167
05:25:47|0.197167
05:25:48|0.197167
05:25:49|0.197167
05:25:50|0.197167
05:25:51|0.197167
05:25:52|0.197167
05:25:53|0.197167
05:25:54|0.197167
05:25:54|0.197167
05:25:55|0.197167
05:25:57|0.197167
05:25:58|0.197167
05:25:59|0.197439
05:26:00|0.197439
05:26:01|0.197439
05:26:02|0.197439
05:26:03|0.197439
05:26:04|0.197439
05:26:05|0.197694
05:26:06|0.197694
05:26:06|0.197694
05:26:07|0.197694
05:26:09|0.197694
05:26:10|0.197694
05:26:11|0.197694
05:26:12|0.197573
05:26:13|0.197573
05:26:13|0.197573
05:26:14|0.197573
05:26:16|0.197573
05:26:18|0.197573
05:26:19|0.197573
05:26:21|0.197632
05:26:22|0.197632
05:26:23|0.197632
05:26:24|0.197632
05:26:25|0.197632
05:26:26|0.197632
05:26:27|0.197632
05:26:28|0.197632
05:26:29|0.197632
05:26:30|0.197632
05:26:31|0.197632
05:26:32|0.197632
05:26:33|0.197632
05:26:34|0.197632
05:26:35|0.197622
05:26:36|0.197622
05:26:37|0.197622
05:26:38|0.197622
05:26:39|0.197622
05:26:40|0.197622
05:26:41|0.197622
05:26:42|0.197622
05:26:43|0.197622
05:26:44|0.197622
05:26:45|0.197622
05:26:46|0.197622
05:26:47|0.197622
05:26:48|0.197622
05:26:49|0.197622
05:26:50|0.197622
05:26:51|0.197622
05:26:52|0.197622
05:26:54|0.197421
05:26:54|0.197421
05:26:55|0.197421
05:26:56|0.197421
05:26:57|0.197421
05:26:59|0.197421
05:26:59|0.197421
05:27:00|0.197421
05:27:02|0.197421
05:27:03|0.197421
05:27:04|0.197421
05:27:05|0.197421
05:27:06|0.197421
05:27:07|0.197421
05:27:08|0.197421
05:27:09|0.197421
05:27:10|0.197421
05:27:11|0.197421
05:27:12|0.197421
05:27:13|0.197421
05:27:14|0.197421
05:27:15|0.197421
05:27:16|0.197421
05:27:17|0.197421
05:27:18|0.197421
05:27:20|0.197421
05:27:20|0.197421
05:27:22|0.197421
05:27:24|0.197421
05:27:24|0.197421
05:27:25|0.197421
05:27:26|0.197421
05:27:27|0.197421
05:27:29|0.197421
05:27:30|0.197421
05:27:31|0.197421
05:27:32|0.197421
05:27:33|0.197421
05:27:34|0.197421
05:27:35|0.197421
05:27:36|0.197421
05:27:37|0.197421
05:27:38|0.197421
05:27:39|0.197421
05:27:40|0.197421
05:27:41|0.197421
05:27:42|0.197129
05:27:43|0.197129
05:27:44|0.197129
05:27:45|0.197129
05:27:46|0.197129
05:27:47|0.197129
05:27:48|0.197129
05:27:49|0.197129
05:27:50|0.197129
05:27:51|0.197129
05:27:52|0.197129
05:27:53|0.197129
05:27:54|0.197129
05:27:55|0.197129
05:27:56|0.197129
05:27:57|0.197129
05:27:58|0.197129
05:27:59|0.197129
05:28:00|0.197129
05:28:01|0.197129
05:28:02|0.197129
05:28:03|0.197129
05:28:04|0.197129
05:28:05|0.197129
05:28:06|0.197129
05:28:07|0.197129
05:28:08|0.197129
05:28:09|0.197129
05:28:10|0.197129
05:28:11|0.197129
05:28:12|0.197129
05:28:13|0.197129
05:28:14|0.197129
05:28:15|0.197129
05:28:16|0.197129
05:28:17|0.196798
05:28:18|0.196798
05:28:20|0.196798
05:28:22|0.196798
05:28:23|0.196798
05:28:24|0.196798
05:28:25|0.196798
05:28:26|0.196798
05:28:28|0.196798
05:28:28|0.196798
05:28:30|0.196798
05:28:32|0.197346
05:28:33|0.197346
05:28:34|0.197346
05:28:35|0.197346
05:28:35|0.197346
05:28:37|0.197346
05:28:38|0.197346
05:28:38|0.197346
05:28:39|0.197346
05:28:41|0.197346
05:28:41|0.197346
05:28:42|0.197346
05:28:44|0.197346
05:28:45|0.197346
05:28:45|0.197346
05:28:47|0.197346
05:28:47|0.197346
05:28:48|0.197318
05:28:50|0.197318
05:28:50|0.197318
05:28:51|0.197318
05:28:53|0.197318
05:28:54|0.196996
05:28:54|0.196996
05:28:55|0.196996
05:28:56|0.196996
05:28:57|0.196996
05:28:58|0.196996
05:29:00|0.196996
05:29:01|0.196996
05:29:01|0.197032
05:29:03|0.197032
05:29:03|0.197032
05:29:04|0.197032
05:29:05|0.197032
05:29:06|0.197032
05:29:07|0.197032
05:29:08|0.197032
05:29:09|0.197032
05:29:11|0.197032
05:29:12|0.197032
05:29:13|0.197032
05:29:14|0.197032
05:29:15|0.197032
05:29:16|0.197032
05:29:17|0.197032
05:29:19|0.197032
05:29:20|0.197032
05:29:22|0.197032
05:29:23|0.197031
05:29:24|0.197031
05:29:25|0.197031
05:29:26|0.197031
05:29:27|0.197031
05:29:29|0.197031
05:29:29|0.197031
05:29:31|0.197031
05:29:31|0.197031
05:29:33|0.197031
05:29:34|0.197031
05:29:35|0.197031
05:29:36|0.197031
05:29:37|0.197031
05:29:39|0.197031
05:29:40|0.197031
05:29:41|0.197031
05:29:41|0.197031
05:29:43|0.197031
05:29:44|0.197031
05:29:44|0.197031
05:29:47|0.197031
05:29:48|0.197031
05:29:49|0.197031
05:29:50|0.197031
05:29:51|0.197031
05:29:52|0.197031
05:29:53|0.197031
05:29:54|0.197031
05:29:55|0.197031
05:29:56|0.197031
05:29:56|0.197031
05:29:57|0.197031
05:29:59|0.197031
05:30:00|0.197031
05:30:01|0.197031
05:30:02|0.197031
05:30:03|0.197031
05:30:04|0.197031
05:30:05|0.197031
05:30:06|0.197031
05:30:07|0.197031
05:30:08|0.197031
05:30:09|0.197031
05:30:10|0.197031
05:30:10|0.197031
05:30:12|0.197031
05:30:13|0.197031
05:30:14|0.197031
05:30:15|0.197031
05:30:16|0.197031
05:30:17|0.197031
05:30:18|0.197031
05:30:19|0.197031
05:30:20|0.197022
05:30:22|0.197022
05:30:23|0.197022
05:30:24|0.197022
05:30:25|0.197022
05:30:26|0.197022
05:30:27|0.197022
05:30:28|0.197022
05:30:29|0.197022
05:30:30|0.197022
05:30:31|0.197022
05:30:32|0.197022
05:30:33|0.197022
05:30:33|0.197022
05:30:36|0.197022
05:30:36|0.197022
05:30:37|0.196858
05:30:39|0.196858
05:30:40|0.196971
05:30:41|0.196971
05:30:42|0.197013
05:30:42|0.197013
05:30:44|0.197013
05:30:45|0.197013
05:30:45|0.197013
05:30:47|0.197013
05:30:48|0.197013
05:30:48|0.197013
05:30:50|0.197013
05:30:51|0.19694
05:30:52|0.197022
05:30:52|0.197022
05:30:54|0.197022
05:30:55|0.197022
05:30:56|0.197022
05:30:57|0.197022
05:30:58|0.197022
05:30:59|0.197022
05:31:00|0.196831
05:31:01|0.196831
05:31:03|0.196778
05:31:03|0.196778
05:31:04|0.196778
05:31:06|0.196778
05:31:07|0.196778
05:31:08|0.196778
05:31:09|0.196778
05:31:09|0.196778
05:31:13|0.196778
05:31:14|0.196778
05:31:14|0.196778
05:31:15|0.196778
05:31:16|0.196778
05:31:18|0.196778
05:31:19|0.196778
05:31:20|0.196778
05:31:20|0.196778
05:31:22|0.196778
05:31:23|0.196778
05:31:25|0.196778
05:31:26|0.196778
05:31:27|0.196778
05:31:28|0.196778
05:31:29|0.196778
05:31:31|0.196778
05:31:32|0.196779
05:31:33|0.196779
05:31:33|0.196779
05:31:35|0.196779
05:31:35|0.196779
05:31:37|0.196779
05:31:38|0.196779
05:31:38|0.196779
05:31:40|0.196803
05:31:41|0.196803
05:31:42|0.196803
05:31:42|0.196803
05:31:44|0.196803
05:31:45|0.196803
05:31:46|0.196803
05:31:47|0.197031
05:31:48|0.197031
05:31:49|0.197031
05:31:50|0.197031
05:31:51|0.197031
05:31:52|0.197031
05:31:53|0.197031
05:31:54|0.197031
05:31:55|0.197031
05:31:56|0.197031
05:31:57|0.197031
05:31:58|0.197031
05:31:59|0.196909
05:32:00|0.196909
05:32:01|0.196909
05:32:02|0.196909
05:32:03|0.196909
05:32:04|0.196909
05:32:05|0.196909
05:32:06|0.196909
05:32:07|0.196909
05:32:08|0.196909
05:32:09|0.196909
05:32:10|0.196909
05:32:11|0.196909
05:32:12|0.196909
05:32:13|0.196909
05:32:14|0.196909
05:32:15|0.196909
05:32:16|0.196909
05:32:17|0.196909
05:32:18|0.196909
05:32:19|0.196909
05:32:20|0.196909
05:32:22|0.196909
05:32:24|0.196909
05:32:26|0.196909
05:32:26|0.196909
05:32:27|0.196909
05:32:29|0.196909
05:32:30|0.196909
05:32:31|0.196909
05:32:32|0.196909
05:32:33|0.196909
05:32:34|0.196909
05:32:35|0.196909
05:32:36|0.196909
05:32:37|0.196909
05:32:38|0.196909
05:32:39|0.196909
05:32:40|0.197028
05:32:41|0.197028
05:32:42|0.197028
05:32:43|0.197028
05:32:44|0.197028
05:32:45|0.196909
05:32:46|0.196909
05:32:47|0.196909
05:32:48|0.196909
05:32:49|0.196909
05:32:50|0.196909
05:32:51|0.196909
05:32:52|0.196909
05:32:53|0.197028
05:32:54|0.197028
05:32:55|0.197028
05:32:56|0.197028
05:32:57|0.197028
05:32:58|0.197028
05:32:59|0.197028
05:33:00|0.197028
05:33:01|0.197028
05:33:02|0.197028
05:33:03|0.196888
05:33:04|0.196888
05:33:05|0.196888
05:33:06|0.196888
05:33:08|0.196888
05:33:08|0.197028
05:33:09|0.197028
05:33:10|0.197028
05:33:11|0.197028
05:33:13|0.197028
05:33:13|0.197028
05:33:14|0.197028
05:33:15|0.197028
05:33:16|0.197028
05:33:17|0.197028
05:33:18|0.197028
05:33:19|0.197028
05:33:20|0.197028
05:33:21|0.197028
05:33:23|0.197028
05:33:25|0.197028
05:33:26|0.197028
05:33:27|0.197028
05:33:29|0.197028
05:33:30|0.197028
05:33:31|0.197028
05:33:32|0.197028
05:33:33|0.197028
05:33:34|0.197028
05:33:35|0.196867
05:33:36|0.196867
05:33:37|0.196867
05:33:38|0.196867
05:33:39|0.196867
05:33:41|0.196867
05:33:41|0.196867
05:33:42|0.196867
05:33:43|0.196867
05:33:44|0.196867
05:33:46|0.196867
05:33:46|0.1967
05:33:47|0.1967
05:33:49|0.1967
05:33:49|0.1967
05:33:51|0.1967
05:33:52|0.1967
05:33:53|0.1967
05:33:54|0.1967
05:33:55|0.1967
05:33:55|0.1967
05:33:57|0.1967
05:33:57|0.1967
05:33:59|0.1967
05:34:00|0.1967
05:34:00|0.1967
05:34:02|0.1967
05:34:03|0.1967
05:34:04|0.1967
05:34:04|0.1967
05:34:05|0.1967
05:34:07|0.1967
05:34:08|0.1967
05:34:09|0.1967
05:34:10|0.1967
05:34:11|0.1967
05:34:12|0.1967
05:34:13|0.1967
05:34:14|0.1967
05:34:15|0.1967
05:34:16|0.1967
05:34:17|0.1967
05:34:18|0.1967
05:34:19|0.1967
05:34:20|0.1967
05:34:21|0.1967
05:34:22|0.1967
05:34:22|0.1967
05:34:25|0.1967
05:34:26|0.1967
05:34:28|0.197028
05:34:28|0.197028
05:34:29|0.197028
05:34:30|0.197028
05:34:32|0.197028
05:34:34|0.197028
05:34:34|0.197028
05:34:36|0.197028
05:34:37|0.197028
05:34:38|0.197028
05:34:39|0.197028
05:34:40|0.196988
05:34:41|0.196988
05:34:42|0.196988
05:34:43|0.196988
05:34:44|0.196988
05:34:45|0.196988
05:34:47|0.196988
05:34:47|0.196988
05:34:48|0.196988
05:34:49|0.196988
05:34:50|0.196727
05:34:51|0.196727
05:34:52|0.196727
05:34:53|0.196727
05:34:54|0.196727
05:34:55|0.196727
05:34:56|0.196727
05:34:58|0.196727
05:34:59|0.196727
05:35:00|0.196727
05:35:02|0.196727
05:35:02|0.196727
05:35:04|0.196727
05:35:05|0.196727
05:35:06|0.196727
05:35:06|0.19694
05:35:08|0.19694
05:35:09|0.19694
05:35:10|0.19694
05:35:11|0.19694
05:35:12|0.19694
05:35:13|0.19694
05:35:15|0.1969
05:35:15|0.1969
05:35:16|0.1969
05:35:17|0.1969
05:35:18|0.1969
05:35:19|0.1969
05:35:20|0.1969
05:35:21|0.1969
05:35:22|0.1969
05:35:23|0.1969
05:35:25|0.1969
05:35:27|0.1969
05:35:27|0.1969
05:35:28|0.1969
05:35:29|0.1969
05:35:30|0.1969
05:35:32|0.1969
05:35:33|0.1969
05:35:34|0.1969
05:35:36|0.1969
05:35:36|0.1969
05:35:38|0.1969
05:35:39|0.1969
05:35:41|0.197
05:35:41|0.197
05:35:43|0.197
05:35:44|0.197
05:35:45|0.197
05:35:46|0.197
05:35:47|0.197
05:35:48|0.197
05:35:49|0.197
05:35:50|0.197
05:35:51|0.197
05:35:52|0.197
05:35:53|0.197
05:35:54|0.197
05:35:55|0.197
05:35:56|0.197
05:35:57|0.197
05:35:58|0.197
05:35:59|0.197
05:36:00|0.197
05:36:01|0.197028
05:36:02|0.197019
05:36:03|0.19692
05:36:04|0.19692
05:36:05|0.19692
05:36:06|0.19692
05:36:07|0.19692
05:36:08|0.19692
05:36:09|0.19692
05:36:11|0.19692
05:36:11|0.19692
05:36:12|0.19692
05:36:13|0.19692
05:36:14|0.19692
05:36:15|0.19692
05:36:16|0.19692
05:36:17|0.196924
05:36:18|0.1969
05:36:19|0.1969
05:36:20|0.196727
05:36:21|0.196727
05:36:22|0.196727
05:36:23|0.196703
05:36:25|0.196703
05:36:27|0.196703
05:36:28|0.196703
05:36:29|0.196703
05:36:30|0.196703
05:36:31|0.196703
05:36:33|0.196703
05:36:34|0.196703
05:36:35|0.196703
05:36:35|0.196703
05:36:37|0.196703
05:36:38|0.196703
05:36:39|0.196832
05:36:40|0.196832
05:36:41|0.196832
05:36:42|0.196832
05:36:44|0.196832
05:36:45|0.196832
05:36:45|0.196832
05:36:47|0.196832
05:36:48|0.196832
05:36:49|0.196832
05:36:50|0.196832
05:36:51|0.196832
05:36:52|0.196832
05:36:53|0.196832
05:36:54|0.196832
05:36:55|0.196832
05:36:56|0.1968
05:36:57|0.1968
05:36:58|0.196679
05:36:59|0.196679
05:37:00|0.196679
05:37:01|0.196679
05:37:02|0.196679
05:37:03|0.196619
05:37:04|0.196619
05:37:05|0.196619
05:37:06|0.196619
05:37:07|0.196619
05:37:08|0.196619
05:37:09|0.196619
05:37:10|0.196619
05:37:11|0.196619
05:37:12|0.196619
05:37:13|0.196619
05:37:14|0.196619
05:37:15|0.196619
05:37:16|0.196619
05:37:17|0.196619
05:37:18|0.196619
05:37:19|0.196619
05:37:20|0.196619
05:37:21|0.196638
05:37:22|0.196638
05:37:23|0.196638
05:37:25|0.196638
05:37:25|0.196638
05:37:27|0.196638
05:37:29|0.196638
05:37:29|0.196638
05:37:30|0.196638
05:37:32|0.196638
05:37:33|0.196638
05:37:34|0.196638
05:37:34|0.196638
05:37:36|0.196638
05:37:36|0.196638
05:37:38|0.196638
05:37:39|0.196638
05:37:40|0.196638
05:37:41|0.196638
05:37:42|0.196638
05:37:43|0.196638
05:37:43|0.196638
05:37:45|0.196638
05:37:46|0.196638
05:37:47|0.196638
05:37:48|0.196638
05:37:49|0.196638
05:37:50|0.1966
05:37:51|0.196561
05:37:52|0.1965
05:37:53|0.1965
05:37:53|0.1965
05:37:54|0.1965
05:37:56|0.1964
05:37:57|0.1964
05:37:58|0.1964
05:37:59|0.1964
05:38:00|0.1964
05:38:01|0.1964
05:38:01|0.1964
05:38:03|0.1964
05:38:04|0.1964
05:38:05|0.1964
05:38:06|0.1964
05:38:06|0.1964
05:38:08|0.1964
05:38:09|0.1964
05:38:10|0.1964
05:38:11|0.1964
05:38:12|0.196305
05:38:13|0.196305
05:38:14|0.196305
05:38:15|0.196305
05:38:16|0.196305
05:38:17|0.196305
05:38:18|0.196443
05:38:18|0.196443
05:38:21|0.196443
05:38:21|0.196443
05:38:22|0.196443
05:38:23|0.196443
05:38:24|0.196443
05:38:25|0.196443
05:38:27|0.1962
05:38:29|0.1962
05:38:30|0.1962
05:38:31|0.1962
05:38:31|0.1962
05:38:33|0.1962
05:38:34|0.1962
05:38:34|0.1962
05:38:37|0.1962
05:38:37|0.1962
05:38:39|0.1962
05:38:40|0.1962
05:38:42|0.1962
05:38:43|0.1962
05:38:43|0.1962
05:38:45|0.1962
05:38:46|0.1962
05:38:46|0.1962
05:38:48|0.1962
05:38:48|0.1962
05:38:51|0.196019
05:38:51|0.196019
05:38:52|0.196019
05:38:53|0.196019
05:38:54|0.196019
05:38:55|0.1962
05:38:56|0.1962
05:38:57|0.1962
05:38:58|0.1962
05:39:00|0.1962
05:39:01|0.1962
05:39:03|0.1962
05:39:03|0.1962
05:39:04|0.1962
05:39:05|0.1962
05:39:06|0.1962
05:39:07|0.1962
05:39:08|0.1962
05:39:09|0.1962
05:39:10|0.1962
05:39:11|0.196442
05:39:12|0.196442
05:39:13|0.196442
05:39:14|0.196442
05:39:15|0.196442
05:39:16|0.196442
05:39:17|0.196442
05:39:18|0.1962
05:39:19|0.1962
05:39:20|0.1962
05:39:21|0.1962
05:39:22|0.196442
05:39:23|0.196442
05:39:24|0.196442
05:39:25|0.196442
05:39:27|0.196442
05:39:29|0.196442
05:39:29|0.196442
05:39:31|0.196442
05:39:33|0.196442
05:39:34|0.196442
05:39:35|0.196442
05:39:36|0.196442
05:39:37|0.196442
05:39:38|0.196442
05:39:39|0.196442
05:39:41|0.196442
05:39:42|0.196442
05:39:43|0.196442
05:39:44|0.196443
05:39:44|0.1962
05:39:45|0.1962
05:39:47|0.1962
05:39:47|0.1962
05:39:48|0.1962
05:39:49|0.1962
05:39:51|0.196631
05:39:52|0.196638
05:39:53|0.196638
05:39:54|0.196638
05:39:54|0.196638
05:39:55|0.196638
05:39:57|0.196638
05:39:59|0.196638
05:39:59|0.196638
05:40:00|0.196638
05:40:01|0.196638
05:40:04|0.196638
05:40:04|0.196638
05:40:05|0.196768
05:40:06|0.196768
05:40:07|0.196768
05:40:08|0.196768
05:40:09|0.196768
05:40:10|0.196768
05:40:12|0.196768
05:40:13|0.196768
05:40:14|0.196768
05:40:15|0.196768
05:40:16|0.196768
05:40:17|0.196768
05:40:18|0.1967
05:40:18|0.1967
05:40:20|0.1967
05:40:20|0.1967
05:40:21|0.1967
05:40:23|0.1967
05:40:24|0.196768
05:40:25|0.196966
05:40:26|0.196966
05:40:27|0.196966
05:40:29|0.196966
05:40:29|0.196966
05:40:31|0.196966
05:40:32|0.196966
05:40:33|0.196768
05:40:35|0.196768
05:40:36|0.196768
05:40:37|0.196768
05:40:38|0.196768
05:40:39|0.196768
05:40:40|0.196768
05:40:42|0.196768
05:40:43|0.196768
05:40:44|0.196768
05:40:44|0.196768
05:40:45|0.196768
05:40:47|0.196768
05:40:48|0.196768
05:40:49|0.196768
05:40:50|0.196907
05:40:51|0.196907
05:40:52|0.196768
05:40:53|0.196768
05:40:54|0.196768
05:40:55|0.196768
05:40:56|0.196768
05:40:57|0.196768
05:40:58|0.196768
05:40:59|0.196768
05:41:00|0.196768
05:41:01|0.196768
05:41:02|0.197104
05:41:03|0.197104
05:41:04|0.197104
05:41:05|0.197104
05:41:06|0.197104
05:41:08|0.1973
05:41:08|0.1973
05:41:09|0.1973
05:41:10|0.1973
05:41:11|0.1973
05:41:13|0.1973
05:41:13|0.1973
05:41:14|0.1973
05:41:15|0.1973
05:41:16|0.197539
05:41:17|0.197539
05:41:18|0.197539
05:41:19|0.197539
05:41:20|0.197539
05:41:21|0.197539
05:41:22|0.197539
05:41:23|0.197539
05:41:24|0.197539
05:41:25|0.197274
05:41:26|0.197274
05:41:27|0.197274
05:41:29|0.197274
05:41:31|0.197274
05:41:32|0.197274
05:41:34|0.197274
05:41:35|0.197274
05:41:37|0.197114
05:41:37|0.197114
05:41:38|0.197114
05:41:39|0.197114
05:41:41|0.197114
05:41:41|0.197114
05:41:42|0.197265
05:41:43|0.197265
05:41:44|0.197265
05:41:46|0.197274
05:41:46|0.197274
05:41:47|0.197274
05:41:48|0.197274
05:41:49|0.197274
05:41:51|0.197274
05:41:52|0.197274
05:41:52|0.197274
05:41:53|0.197274
05:41:54|0.197265
05:41:56|0.197265
05:41:57|0.197265
05:41:58|0.197274
05:41:59|0.197274
05:42:00|0.197274
05:42:01|0.197274
05:42:02|0.197274
05:42:03|0.197274
05:42:04|0.197274
05:42:05|0.197274
05:42:06|0.197274
05:42:07|0.197274
05:42:08|0.197274
05:42:09|0.197274
05:42:10|0.197274
05:42:12|0.197274
05:42:12|0.197274
05:42:13|0.197274
05:42:14|0.197274
05:42:15|0.197274
05:42:16|0.197274
05:42:17|0.197274
05:42:18|0.197274
05:42:19|0.197274
05:42:20|0.197274
05:42:21|0.197274
05:42:22|0.197274
05:42:23|0.197274
05:42:24|0.197274
05:42:25|0.197274
05:42:26|0.197274
05:42:28|0.196966
05:42:28|0.196966
05:42:30|0.196966
05:42:32|0.196966
05:42:34|0.197044
05:42:34|0.197044
05:42:35|0.197044
05:42:36|0.197044
05:42:37|0.196966
05:42:38|0.196966
05:42:39|0.196966
05:42:40|0.196966
05:42:41|0.196966
05:42:42|0.196966
05:42:44|0.196889
05:42:45|0.196889
05:42:46|0.196889
05:42:48|0.196889
05:42:48|0.196889
05:42:49|0.196889
05:42:50|0.196889
05:42:51|0.196889
05:42:52|0.196889
05:42:53|0.196964
05:42:54|0.196964
05:42:55|0.196964
05:42:56|0.196964
05:42:57|0.196964
05:42:58|0.196964
05:42:59|0.196964
05:43:01|0.196964
05:43:02|0.196964
05:43:03|0.196964
05:43:04|0.196895
05:43:05|0.196895
05:43:06|0.196895
05:43:07|0.196895
05:43:07|0.196895
05:43:09|0.196895
05:43:10|0.196895
05:43:11|0.196895
05:43:12|0.196895
05:43:13|0.196895
05:43:14|0.196895
05:43:14|0.196895
05:43:16|0.196964
05:43:17|0.196964
05:43:19|0.196964
05:43:19|0.196964
05:43:20|0.196964
05:43:21|0.196966
05:43:22|0.196966
05:43:23|0.196966
05:43:25|0.196966
05:43:25|0.196966
05:43:26|0.196966
05:43:27|0.196966
05:43:28|0.196966
05:43:30|0.196966
05:43:32|0.196964
05:43:33|0.196964
05:43:34|0.196964
05:43:36|0.196778
05:43:37|0.196778
05:43:37|0.196514
05:43:39|0.196514
05:43:40|0.196514
05:43:41|0.196514
05:43:42|0.196725
05:43:43|0.196725
05:43:44|0.196886
05:43:45|0.196886
05:43:46|0.196886
05:43:47|0.196886
05:43:48|0.196886
05:43:50|0.196886
05:43:50|0.196886
05:43:51|0.196886
05:43:52|0.196886
05:43:54|0.196886
05:43:55|0.196886
05:43:56|0.196886
05:43:57|0.196886
05:43:58|0.196886
05:43:59|0.196886
05:44:00|0.196886
05:44:01|0.196886
05:44:03|0.196886
05:44:03|0.196886
05:44:04|0.196886
05:44:05|0.196886
05:44:06|0.196886
05:44:07|0.196886
05:44:08|0.196886
05:44:09|0.196886
05:44:10|0.196886
05:44:11|0.196886
05:44:12|0.196886
05:44:14|0.196886
05:44:14|0.196886
05:44:15|0.196545
05:44:16|0.196545
05:44:17|0.196545
05:44:19|0.196545
05:44:19|0.196545
05:44:20|0.196545
05:44:21|0.196545
05:44:22|0.196545
05:44:24|0.196545
05:44:24|0.196545
05:44:26|0.196545
05:44:27|0.196545
05:44:27|0.196545
05:44:29|0.196545
05:44:29|0.196545
05:44:31|0.196545
05:44:32|0.196545
05:44:34|0.196545
05:44:35|0.196545
05:44:37|0.196545
05:44:38|0.196545
05:44:39|0.196545
05:44:39|0.196545
05:44:41|0.196545
05:44:42|0.196545
05:44:43|0.196545
05:44:44|0.196545
05:44:45|0.196966
05:44:45|0.196966
05:44:46|0.196966
05:44:48|0.196966
05:44:49|0.196966
05:44:50|0.196966
05:44:50|0.196966
05:44:51|0.196966
05:44:53|0.196966
05:44:54|0.196966
05:44:55|0.196966
05:44:56|0.196966
05:44:56|0.196966
05:44:58|0.196966
05:44:58|0.196966
05:45:00|0.196966
05:45:00|0.196966
05:45:01|0.196966
05:45:03|0.196966
05:45:04|0.196966
05:45:05|0.196966
05:45:06|0.196966
05:45:07|0.196966
05:45:08|0.196966
05:45:09|0.196966
05:45:10|0.196966
05:45:11|0.196966
05:45:12|0.196966
05:45:13|0.196966
05:45:14|0.196966
05:45:15|0.196966
05:45:16|0.196966
05:45:17|0.196966
05:45:18|0.196966
05:45:19|0.196966
05:45:20|0.196966
05:45:21|0.196966
05:45:22|0.197104
05:45:23|0.197104
05:45:24|0.196966
05:45:25|0.196966
05:45:26|0.196966
05:45:27|0.196966
05:45:28|0.196966
05:45:29|0.196966
05:45:30|0.196966
05:45:32|0.196966
05:45:33|0.196966
05:45:34|0.196966
05:45:36|0.196966
05:45:36|0.196966
05:45:38|0.196966
05:45:39|0.196966
05:45:40|0.196966
05:45:41|0.196966
05:45:42|0.196966
05:45:43|0.196966
05:45:45|0.196966
05:45:45|0.196966
05:45:47|0.196966
05:45:48|0.196966
05:45:49|0.196966
05:45:50|0.196966
05:45:51|0.196966
05:45:52|0.196966
05:45:53|0.196966
05:45:53|0.196966
05:45:55|0.196966
05:45:56|0.196907
05:45:57|0.196907
05:45:58|0.196907
05:45:59|0.196907
05:46:00|0.196907
05:46:01|0.196907
05:46:02|0.196907
05:46:03|0.196907
05:46:04|0.196907
05:46:05|0.196907
05:46:06|0.196907
05:46:07|0.196907
05:46:08|0.196907
05:46:09|0.196907
05:46:10|0.196907
05:46:11|0.196907
05:46:12|0.196907
05:46:13|0.196907
05:46:14|0.196907
05:46:15|0.196907
05:46:16|0.196907
05:46:17|0.196907
05:46:18|0.196907
05:46:19|0.196907
05:46:20|0.196966
05:46:21|0.196966
05:46:22|0.196966
05:46:23|0.196966
05:46:24|0.196966
05:46:25|0.196966
05:46:26|0.196904
05:46:27|0.196904
05:46:28|0.196904
05:46:29|0.196904
05:46:30|0.196904
05:46:31|0.196904
05:46:33|0.196904
05:46:33|0.196904
05:46:35|0.196904
05:46:36|0.196904
05:46:38|0.196904
05:46:39|0.196904
05:46:40|0.196904
05:46:42|0.196904
05:46:42|0.196904
05:46:44|0.196904
05:46:45|0.196904
05:46:46|0.196904
05:46:47|0.196904
05:46:48|0.196904
05:46:49|0.196904
05:46:51|0.196904
05:46:53|0.196904
05:46:53|0.196904
05:46:54|0.196904
05:46:55|0.196904
05:46:57|0.196904
05:46:57|0.196904
05:46:58|0.196904
05:47:00|0.196904
05:47:00|0.196904
05:47:02|0.196904
05:47:03|0.196904
05:47:04|0.196904
05:47:04|0.196904
05:47:05|0.196904
05:47:07|0.196904
05:47:08|0.196904
05:47:09|0.196904
05:47:09|0.196904
05:47:10|0.196904
05:47:12|0.196904
05:47:12|0.196904
05:47:14|0.196904
05:47:14|0.196904
05:47:16|0.196904
05:47:16|0.196904
05:47:17|0.196904
05:47:19|0.196904
05:47:19|0.196904
05:47:20|0.196904
05:47:21|0.196904
05:47:23|0.196904
05:47:23|0.196904
05:47:25|0.196904
05:47:26|0.196904
05:47:26|0.196904
05:47:28|0.196904
05:47:29|0.196904
05:47:30|0.196904
05:47:30|0.196894
05:47:32|0.196894
05:47:34|0.196894
05:47:35|0.196894
05:47:37|0.196894
05:47:37|0.196894
05:47:39|0.196894
05:47:40|0.196894
05:47:41|0.196894
05:47:43|0.196894
05:47:44|0.196894
05:47:45|0.196894
05:47:47|0.196894
05:47:47|0.196894
05:47:48|0.196894
05:47:49|0.196894
05:47:50|0.196894
05:47:51|0.196894
05:47:52|0.196894
05:47:53|0.196894
05:47:54|0.196894
05:47:55|0.196894
05:47:56|0.196894
05:47:58|0.196894
05:47:58|0.196894
05:47:59|0.196894
05:48:00|0.196894
05:48:01|0.196894
05:48:02|0.196894
05:48:03|0.196894
05:48:04|0.196894
05:48:05|0.196894
05:48:06|0.196894
05:48:07|0.196894
05:48:08|0.196894
05:48:09|0.196894
05:48:10|0.196894
05:48:11|0.196894
05:48:12|0.196894
05:48:13|0.196894
05:48:14|0.196894
05:48:15|0.196894
05:48:16|0.196894
05:48:17|0.196894
05:48:18|0.196894
05:48:19|0.196894
05:48:20|0.196894
05:48:21|0.196894
05:48:22|0.196894
05:48:23|0.196894
05:48:24|0.196894
05:48:26|0.196894
05:48:26|0.196894
05:48:28|0.196739
05:48:29|0.196739
05:48:30|0.196739
05:48:31|0.196739
05:48:32|0.196739
05:48:34|0.196739
05:48:34|0.196739
05:48:35|0.196565
05:48:37|0.196565
05:48:37|0.196565
05:48:38|0.196565
05:48:39|0.196565
05:48:41|0.196737
05:48:42|0.196737
05:48:44|0.196737
05:48:44|0.196737
05:48:45|0.196737
05:48:46|0.196737
05:48:48|0.196737
05:48:48|0.196737
05:48:49|0.196737
05:48:50|0.196737
05:48:51|0.196737
05:48:53|0.196737
05:48:54|0.196737
05:48:55|0.196737
05:48:56|0.196737
05:48:57|0.196737
05:48:58|0.196736
05:48:59|0.196736
05:49:00|0.196736
05:49:01|0.196736
05:49:02|0.196736
05:49:03|0.196736
05:49:04|0.196736
05:49:05|0.196666
05:49:06|0.196666
05:49:07|0.196666
05:49:09|0.196666
05:49:09|0.196666
05:49:10|0.196666
05:49:12|0.196666
05:49:12|0.196666
05:49:14|0.196666
05:49:14|0.196666
05:49:15|0.196666
05:49:17|0.196666
05:49:17|0.196666
05:49:18|0.196666
05:49:20|0.196666
05:49:20|0.196666
05:49:21|0.196666
05:49:22|0.196666
05:49:23|0.196666
05:49:24|0.196666
05:49:26|0.196666
05:49:26|0.196666
05:49:28|0.196666
05:49:28|0.196666
05:49:29|0.196666
05:49:31|0.196666
05:49:32|0.196666
05:49:33|0.196666
05:49:34|0.196666
05:49:35|0.196666
05:49:37|0.196666
05:49:37|0.196666
05:49:39|0.196666
05:49:40|0.196666
05:49:42|0.196666
05:49:43|0.196666
05:49:44|0.196666
05:49:45|0.196666
05:49:46|0.196666
05:49:47|0.196666
05:49:48|0.196666
05:49:49|0.196666
05:49:50|0.196666
05:49:51|0.196666
05:49:53|0.196666
05:49:53|0.196666
05:49:54|0.196666
05:49:55|0.196666
05:49:57|0.196666
05:49:58|0.196666
05:49:59|0.196666
05:50:00|0.196666
05:50:00|0.196666
05:50:02|0.196666
05:50:03|0.196666
05:50:04|0.196666
05:50:05|0.196666
05:50:06|0.196666
05:50:07|0.196666
05:50:07|0.196666
05:50:10|0.196666
05:50:11|0.196693
05:50:11|0.196693
05:50:12|0.196693
05:50:14|0.196693
05:50:15|0.196693
05:50:16|0.196693
05:50:17|0.196693
05:50:17|0.196693
05:50:19|0.196693
05:50:19|0.196693
05:50:21|0.196693
05:50:22|0.196693
05:50:23|0.196693
05:50:25|0.196693
05:50:26|0.196693
05:50:27|0.196693
05:50:27|0.196693
05:50:28|0.196693
05:50:29|0.196693
05:50:30|0.196693
05:50:32|0.196693
05:50:32|0.196703
05:50:33|0.196703
05:50:35|0.196703
05:50:37|0.196703
05:50:39|0.196703
05:50:39|0.196703
05:50:41|0.196703
05:50:42|0.196703
05:50:43|0.19675
05:50:44|0.196894
05:50:45|0.196894
05:50:47|0.196894
05:50:47|0.196894
05:50:48|0.196894
05:50:49|0.196894
05:50:50|0.196894
05:50:52|0.197009
05:50:53|0.197009
05:50:54|0.197009
05:50:55|0.197009
05:50:57|0.197009
05:50:57|0.197009
05:50:59|0.197009
05:50:59|0.197009
05:51:01|0.197009
05:51:01|0.197009
05:51:02|0.197009
05:51:04|0.197009
05:51:04|0.197009
05:51:05|0.197009
05:51:07|0.197009
05:51:07|0.197009
05:51:10|0.197009
05:51:10|0.197009
05:51:11|0.197009
05:51:12|0.197009
05:51:13|0.197009
05:51:15|0.197009
05:51:15|0.196731
05:51:16|0.196589
05:51:17|0.196589
05:51:18|0.196589
05:51:19|0.196589
05:51:20|0.196589
05:51:21|0.196589
05:51:22|0.196589
05:51:23|0.196589
05:51:24|0.196589
05:51:25|0.196589
05:51:26|0.196589
05:51:27|0.196589
05:51:28|0.196589
05:51:29|0.196589
05:51:30|0.196589
05:51:31|0.196589
05:51:32|0.196589
05:51:34|0.196589
05:51:35|0.196755
05:51:37|0.196755
05:51:38|0.196755
05:51:40|0.196755
05:51:40|0.196755
05:51:41|0.196755
05:51:42|0.196755
05:51:43|0.196755
05:51:44|0.196755
05:51:45|0.196755
05:51:46|0.196755
05:51:47|0.196755
05:51:48|0.196755
05:51:50|0.196755
05:51:51|0.196755
05:51:53|0.196755
05:51:54|0.196755
05:51:55|0.19675
05:51:56|0.19675
05:51:57|0.19675
05:51:58|0.196755
05:51:59|0.196755
05:52:00|0.196755
05:52:01|0.196755
05:52:02|0.196755
05:52:03|0.196755
05:52:04|0.196755
05:52:05|0.196755
05:52:06|0.196755
05:52:07|0.196755
05:52:08|0.196755
05:52:09|0.196755
05:52:10|0.196755
05:52:11|0.196755
05:52:12|0.196755
05:52:13|0.196755
05:52:14|0.196755
05:52:15|0.196755
05:52:16|0.196755
05:52:17|0.196755
05:52:18|0.196755
05:52:20|0.196755
05:52:20|0.196755
05:52:21|0.196755
05:52:22|0.196755
05:52:23|0.196755
05:52:24|0.196755
05:52:25|0.196755
05:52:26|0.196755
05:52:27|0.196755
05:52:28|0.196755
05:52:29|0.196755
05:52:30|0.196755
05:52:31|0.196755
05:52:32|0.196755
05:52:33|0.196755
05:52:34|0.196755
05:52:36|0.196755
05:52:38|0.196755
05:52:38|0.196755
05:52:39|0.196755
05:52:40|0.196755
05:52:41|0.196755
05:52:43|0.196755
05:52:44|0.196755
05:52:45|0.196755
05:52:47|0.196755
05:52:47|0.196755
05:52:48|0.196755
05:52:50|0.196755
05:52:51|0.196755
05:52:51|0.196755
05:52:53|0.196755
05:52:54|0.196755
05:52:55|0.196755
05:52:55|0.196755
05:52:56|0.196755
05:52:58|0.196755
05:52:59|0.196755
05:53:00|0.196755
05:53:01|0.196755
05:53:02|0.196755
05:53:03|0.196755
05:53:05|0.196755
05:53:05|0.196755
05:53:06|0.196755
05:53:07|0.196755
05:53:08|0.196755
05:53:09|0.196755
05:53:10|0.196755
05:53:11|0.196755
05:53:12|0.196755
05:53:13|0.196755
05:53:14|0.196755
05:53:16|0.196755
05:53:16|0.196755
05:53:17|0.196755
05:53:18|0.196755
05:53:19|0.196755
05:53:21|0.196755
05:53:21|0.196755
05:53:22|0.196755
05:53:23|0.196755
05:53:24|0.197084
05:53:25|0.197084
05:53:26|0.197084
05:53:27|0.197084
05:53:28|0.197084
05:53:29|0.197084
05:53:30|0.197084
05:53:31|0.197084
05:53:32|0.197084
05:53:33|0.197084
05:53:34|0.197084
05:53:35|0.197084
05:53:37|0.197084
05:53:38|0.197084
05:53:39|0.197084
05:53:40|0.197084
05:53:41|0.197084
05:53:42|0.197084
05:53:44|0.197084
05:53:45|0.197084
05:53:46|0.197217
05:53:47|0.197217
05:53:48|0.197208
05:53:49|0.197208
05:53:50|0.197208
05:53:51|0.197208
05:53:52|0.197217
05:53:54|0.197217
05:53:55|0.197217
05:53:56|0.197217
05:53:57|0.197217
05:53:58|0.197265
05:53:59|0.197265
05:54:00|0.197265
05:54:01|0.197265
05:54:02|0.197265
05:54:02|0.197265
05:54:04|0.197265
05:54:04|0.197265
05:54:06|0.197217
05:54:06|0.197217
05:54:08|0.197217
05:54:08|0.197217
05:54:10|0.197274
05:54:10|0.197274
05:54:12|0.197274
05:54:13|0.197274
05:54:13|0.197274
05:54:14|0.197274
05:54:16|0.197274
05:54:16|0.197274
05:54:18|0.197274
05:54:19|0.197788
05:54:19|0.197788
05:54:21|0.197788
05:54:21|0.197788
05:54:23|0.197788
05:54:23|0.197788
05:54:25|0.197788
05:54:25|0.197788
05:54:27|0.197788
05:54:27|0.197788
05:54:29|0.197788
05:54:30|0.197916
05:54:32|0.197916
05:54:32|0.197788
05:54:33|0.197788
05:54:34|0.197818
05:54:35|0.197818
05:54:37|0.197818
05:54:38|0.197818
05:54:39|0.197818
05:54:40|0.197818
05:54:41|0.197818
05:54:42|0.197818
05:54:44|0.197597
05:54:45|0.197597
05:54:46|0.197582
05:54:47|0.197582
05:54:49|0.197582
05:54:50|0.197582
05:54:51|0.197582
05:54:52|0.197582
05:54:53|0.197582
05:54:54|0.197582
05:54:55|0.197582
05:54:55|0.197582
05:54:57|0.19747
05:54:59|0.197582
05:54:59|0.197582
05:55:00|0.197582
05:55:01|0.197582
05:55:02|0.197582
05:55:03|0.197582
05:55:05|0.197582
05:55:06|0.197582
05:55:07|0.197582
05:55:08|0.197582
05:55:09|0.197582
05:55:10|0.197582
05:55:12|0.197714
05:55:12|0.197714
05:55:13|0.197714
05:55:14|0.197818
05:55:15|0.197855
05:55:16|0.197855
05:55:17|0.197855
05:55:18|0.197855
05:55:19|0.198204
05:55:20|0.198204
05:55:21|0.198204
05:55:22|0.198204
05:55:23|0.198204
05:55:24|0.197998
05:55:25|0.197998
05:55:26|0.198351
05:55:27|0.198351
05:55:28|0.198351
05:55:29|0.198351
05:55:30|0.198351
05:55:31|0.198259
05:55:32|0.198259
05:55:33|0.198259
05:55:34|0.198259
05:55:35|0.198259
05:55:37|0.198259
05:55:39|0.198348
05:55:40|0.198348
05:55:41|0.198442
05:55:43|0.198442
05:55:45|0.198442
05:55:45|0.198691
05:55:47|0.198691
05:55:48|0.198372
05:55:49|0.19847
05:55:50|0.19847
05:55:52|0.19847
05:55:53|0.19847
05:55:53|0.19847
05:55:55|0.19847
05:55:56|0.19847
05:55:57|0.19847
05:55:58|0.198259
05:55:59|0.198259
05:56:00|0.198259
05:56:01|0.198289
05:56:02|0.198289
05:56:02|0.198289
05:56:04|0.198289
05:56:05|0.198289
05:56:06|0.198289
05:56:07|0.198289
05:56:08|0.198289
05:56:08|0.198289
05:56:10|0.198289
05:56:11|0.198289
05:56:11|0.198289
05:56:13|0.198289
05:56:14|0.198289
05:56:14|0.198289
05:56:15|0.198289
05:56:17|0.198289
05:56:18|0.198289
05:56:19|0.198289
05:56:20|0.198289
05:56:21|0.198289
05:56:22|0.198414
05:56:23|0.198414
05:56:23|0.198414
05:56:25|0.198414
05:56:26|0.198289
05:56:26|0.198289
05:56:27|0.198333
05:56:29|0.198333
05:56:29|0.198333
05:56:31|0.198333
05:56:32|0.198333
05:56:33|0.198333
05:56:34|0.198333
05:56:35|0.198333
05:56:36|0.198333
05:56:37|0.198333
05:56:39|0.198333
05:56:40|0.198333
05:56:42|0.198333
05:56:43|0.198333
05:56:45|0.198333
05:56:45|0.198333
05:56:46|0.198333
05:56:48|0.198333
05:56:48|0.198333
05:56:49|0.198333
05:56:50|0.198333
05:56:51|0.198333
05:56:52|0.198333
05:56:53|0.198333
05:56:54|0.198333
05:56:55|0.198333
05:56:56|0.198333
05:56:57|0.198333
05:56:59|0.198333
05:57:00|0.198333
05:57:01|0.198333
05:57:01|0.198333
05:57:03|0.198333
05:57:04|0.198333
05:57:05|0.198333
05:57:06|0.198333
05:57:07|0.198333
05:57:08|0.198333
05:57:09|0.198333
05:57:10|0.198333
05:57:11|0.198333
05:57:12|0.198333
05:57:13|0.198333
05:57:14|0.198333
05:57:15|0.198333
05:57:16|0.198333
05:57:17|0.198333
05:57:18|0.198333
05:57:19|0.198333
05:57:20|0.198333
05:57:22|0.198333
05:57:22|0.198333
05:57:23|0.198333
05:57:24|0.198333
05:57:25|0.198333
05:57:27|0.198333
05:57:27|0.198333
05:57:28|0.198333
05:57:29|0.198333
05:57:31|0.198333
05:57:33|0.198333
05:57:33|0.198333
05:57:34|0.198333
05:57:35|0.198333
05:57:36|0.198333
05:57:38|0.198333
05:57:40|0.198333
05:57:41|0.198333
05:57:43|0.198333
05:57:44|0.198333
05:57:45|0.198333
05:57:47|0.198333
05:57:47|0.198333
05:57:49|0.198333
05:57:50|0.198333
05:57:51|0.198333
05:57:52|0.198333
05:57:53|0.198333
05:57:53|0.198333
05:57:55|0.198333
05:57:56|0.198333
05:57:57|0.198321
05:57:58|0.198321
05:57:58|0.198321
05:58:00|0.198321
05:58:01|0.198321
05:58:02|0.198321
05:58:03|0.198321
05:58:04|0.198311
05:58:05|0.198311
05:58:06|0.198311
05:58:08|0.198311
05:58:08|0.198311
05:58:09|0.198311
05:58:10|0.1983
05:58:11|0.1983
05:58:13|0.1983
05:58:14|0.1983
05:58:15|0.1983
05:58:15|0.1983
05:58:16|0.1983
05:58:17|0.1983
05:58:18|0.1983
05:58:19|0.1983
05:58:21|0.1983
05:58:21|0.1983
05:58:23|0.1983
05:58:24|0.1983
05:58:24|0.1983
05:58:26|0.1983
05:58:27|0.1983
05:58:27|0.1983
05:58:29|0.198249
05:58:30|0.198249
05:58:31|0.198249
05:58:31|0.198249
05:58:32|0.198249
05:58:34|0.1983
05:58:35|0.1983
05:58:36|0.1983
05:58:37|0.1983
05:58:38|0.1983
05:58:40|0.1983
05:58:42|0.1983
05:58:43|0.1983
05:58:45|0.1983
05:58:45|0.1983
05:58:47|0.1983
05:58:48|0.1983
05:58:49|0.1983
05:58:51|0.1983
05:58:51|0.1983
05:58:53|0.1983
05:58:54|0.1983
05:58:55|0.1983
05:58:56|0.1983
05:58:57|0.198193
05:58:58|0.198193
05:58:59|0.198193
05:59:00|0.198193
05:59:01|0.198193
05:59:02|0.198193
05:59:04|0.198193
05:59:05|0.198193
05:59:06|0.198193
05:59:07|0.198
05:59:08|0.198
05:59:09|0.198
05:59:10|0.198
05:59:11|0.198
05:59:12|0.198
05:59:13|0.198073
05:59:14|0.198073
05:59:15|0.198073
05:59:16|0.198073
05:59:17|0.198073
05:59:19|0.198073
05:59:20|0.198073
05:59:21|0.198073
05:59:21|0.198019
05:59:22|0.198019
05:59:23|0.198019
05:59:25|0.198019
05:59:25|0.198019
05:59:26|0.198019
05:59:29|0.198019
05:59:29|0.198019
05:59:30|0.198019
05:59:31|0.198019
05:59:32|0.198019
05:59:33|0.198019
05:59:34|0.198019
05:59:36|0.198019
05:59:36|0.198019
05:59:37|0.198019
05:59:38|0.198019
05:59:40|0.198226
05:59:41|0.198226
05:59:43|0.198226
05:59:44|0.198226
05:59:45|0.198226
05:59:47|0.19802
05:59:47|0.19829
05:59:49|0.198282
05:59:50|0.198282
05:59:51|0.198282
05:59:52|0.198282
05:59:53|0.198282
05:59:54|0.198282
05:59:55|0.198282
05:59:56|0.198282
05:59:56|0.198282
05:59:58|0.198282
05:59:59|0.198282
06:00:00|0.198282
06:00:02|0.198282
06:00:02|0.198282
06:00:04|0.198019
06:00:05|0.197977
06:00:06|0.197977
06:00:07|0.197977
06:00:08|0.197977
06:00:09|0.197977
06:00:10|0.197977
06:00:11|0.197977
06:00:12|0.197977
06:00:13|0.197977
06:00:14|0.197977
06:00:15|0.197977
06:00:16|0.197977
06:00:17|0.197977
06:00:18|0.197977
06:00:19|0.197977
06:00:20|0.197977
06:00:21|0.197977
06:00:22|0.197977
06:00:23|0.197977
06:00:24|0.197977
06:00:25|0.197977
06:00:26|0.197977
06:00:27|0.197977
06:00:28|0.197977
06:00:29|0.197977
06:00:30|0.197977
06:00:31|0.198075
06:00:32|0.198075
06:00:33|0.198075
06:00:34|0.198075
06:00:35|0.198075
06:00:36|0.198075
06:00:37|0.198075
06:00:38|0.1983
06:00:39|0.19835
06:00:41|0.19835
06:00:42|0.19835
06:00:43|0.19835
06:00:43|0.19835
06:00:45|0.19835
06:00:45|0.19835
06:00:47|0.19835
06:00:48|0.19835
06:00:49|0.19835
06:00:50|0.19835
06:00:51|0.19835
06:00:52|0.198166
06:00:53|0.19835
06:00:55|0.19835
06:00:55|0.19835
06:00:58|0.19835
06:00:58|0.19835
06:00:59|0.19835
06:01:01|0.19835
06:01:01|0.19835
06:01:02|0.198447
06:01:04|0.198447
06:01:05|0.198447
06:01:06|0.198447
06:01:07|0.198447
06:01:08|0.198447
06:01:08|0.198447
06:01:10|0.198447
06:01:11|0.198447
06:01:12|0.19835
06:01:13|0.19835
06:01:14|0.19835
06:01:15|0.198417
06:01:16|0.198417
06:01:17|0.198563
06:01:18|0.198563
06:01:19|0.198563
06:01:20|0.198563
06:01:21|0.198563
06:01:22|0.198563
06:01:23|0.198563
06:01:24|0.198563
06:01:25|0.198563
06:01:26|0.198563
06:01:27|0.198563
06:01:28|0.198563
06:01:29|0.198563
06:01:31|0.198563
06:01:31|0.198563
06:01:33|0.198708
06:01:33|0.198708
06:01:34|0.198708
06:01:36|0.198708
06:01:37|0.198708
06:01:37|0.198708
06:01:38|0.198708
06:01:39|0.198708
06:01:41|0.198708
06:01:43|0.198708
06:01:44|0.198708
06:01:44|0.198708
06:01:47|0.198739
06:01:48|0.198739
06:01:49|0.198739
06:01:50|0.198739
06:01:51|0.198739
06:01:53|0.198739
06:01:54|0.198739
06:01:54|0.198739
06:01:56|0.198739
06:01:57|0.198739
06:01:58|0.198739
06:01:59|0.198739
06:02:00|0.198739
06:02:01|0.198739
06:02:02|0.198739
06:02:03|0.198739
06:02:04|0.198722
06:02:06|0.198722
06:02:06|0.198722
06:02:07|0.198722
06:02:08|0.19873
06:02:09|0.19873
06:02:11|0.19873
06:02:11|0.19873
06:02:13|0.19873
06:02:14|0.198739
06:02:14|0.198739
06:02:15|0.198739
06:02:17|0.198739
06:02:18|0.198739
06:02:19|0.198739
06:02:19|0.198739
06:02:20|0.198739
06:02:22|0.198739
06:02:23|0.198739
06:02:24|0.198739
06:02:25|0.198739
06:02:26|0.198739
06:02:27|0.198739
06:02:28|0.198739
06:02:29|0.198739
06:02:30|0.198722
06:02:31|0.198722
06:02:32|0.198722
06:02:33|0.198722
06:02:34|0.198722
06:02:35|0.198722
06:02:36|0.198722
06:02:37|0.198722
06:02:38|0.198722
06:02:39|0.198722
06:02:40|0.198722
06:02:42|0.198722
06:02:44|0.198501
06:02:45|0.198501
06:02:46|0.198501
06:02:47|0.198501
06:02:48|0.198501
06:02:50|0.198501
06:02:51|0.198501
06:02:52|0.198501
06:02:52|0.198501
06:02:54|0.198501
06:02:54|0.198501
06:02:56|0.198501
06:02:57|0.198501
06:02:57|0.198713
06:02:58|0.198713
06:02:59|0.198713
06:03:01|0.198713
06:03:02|0.198713
06:03:02|0.198427
06:03:03|0.198427
06:03:05|0.198427
06:03:06|0.198427
06:03:07|0.198427
06:03:08|0.198427
06:03:09|0.198699
06:03:09|0.198699
06:03:11|0.198699
06:03:12|0.198699
06:03:13|0.198699
06:03:14|0.198699
06:03:15|0.198699
06:03:16|0.198698
06:03:17|0.198698
06:03:18|0.198698
06:03:19|0.198698
06:03:20|0.19868
06:03:21|0.19868
06:03:22|0.19868
06:03:23|0.19868
06:03:24|0.19868
06:03:25|0.19868
06:03:26|0.198698
06:03:27|0.198698
06:03:28|0.198698
06:03:29|0.198698
06:03:30|0.198698
06:03:31|0.198689
06:03:32|0.198689
06:03:33|0.198689
06:03:34|0.198689
06:03:35|0.198689
06:03:37|0.198689
06:03:37|0.198526
06:03:39|0.198526
06:03:39|0.19868
06:03:41|0.19868
06:03:43|0.198689
06:03:44|0.198689
06:03:45|0.198689
06:03:46|0.198689
06:03:47|0.198685
06:03:48|0.198685
06:03:49|0.198685
06:03:51|0.198685
06:03:52|0.198692
06:03:53|0.198692
06:03:54|0.198685
06:03:55|0.198685
06:03:56|0.198685
06:03:56|0.198685
06:03:58|0.198685
06:03:59|0.198685
06:04:00|0.198685
06:04:01|0.198692
06:04:02|0.198692
06:04:03|0.198692
06:04:05|0.198525
06:04:05|0.198525
06:04:06|0.198525
06:04:07|0.198525
06:04:08|0.198525
06:04:09|0.198525
06:04:10|0.198525
06:04:11|0.198671
06:04:12|0.198671
06:04:13|0.198671
06:04:14|0.198671
06:04:16|0.198671
06:04:16|0.198698
06:04:18|0.198698
06:04:19|0.198698
06:04:19|0.198698
06:04:21|0.198698
06:04:21|0.198698
06:04:23|0.198698
06:04:24|0.198698
06:04:25|0.198698
06:04:26|0.198698
06:04:27|0.198698
06:04:27|0.198698
06:04:29|0.198698
06:04:30|0.198698
06:04:31|0.198698
06:04:32|0.198698
06:04:33|0.198698
06:04:34|0.198698
06:04:35|0.198698
06:04:36|0.198698
06:04:37|0.198698
06:04:38|0.198698
06:04:39|0.198698
06:04:40|0.198698
06:04:41|0.198698
06:04:42|0.198698
06:04:43|0.198698
06:04:45|0.198698
06:04:46|0.198703
06:04:47|0.198703
06:04:48|0.198703
06:04:49|0.198703
06:04:51|0.19917
06:04:52|0.19917
06:04:53|0.198833
06:04:54|0.198833
06:04:54|0.198833
06:04:55|0.198833
06:04:57|0.198833
06:04:58|0.198911
06:04:59|0.198911
06:05:00|0.198911
06:05:01|0.198911
06:05:02|0.198911
06:05:04|0.198911
06:05:05|0.198911
06:05:06|0.198911
06:05:07|0.198911
06:05:08|0.198911
06:05:09|0.198911
06:05:10|0.198911
06:05:10|0.198911
06:05:12|0.198911
06:05:12|0.198911
06:05:14|0.198911
06:05:15|0.198911
06:05:15|0.198911
06:05:16|0.198911
06:05:18|0.198911
06:05:19|0.198911
06:05:21|0.198911
06:05:21|0.198923
06:05:22|0.198923
06:05:23|0.198923
06:05:25|0.198923
06:05:25|0.198923
06:05:26|0.198923
06:05:27|0.198923
06:05:29|0.198923
06:05:29|0.198923
06:05:30|0.198923
06:05:31|0.198923
06:05:32|0.198923
06:05:33|0.198923
06:05:34|0.198923
06:05:35|0.198923
06:05:36|0.198923
06:05:38|0.198923
06:05:39|0.198923
06:05:39|0.198923
06:05:41|0.198923
06:05:41|0.198923
06:05:43|0.198923
06:05:43|0.198923
06:05:45|0.198911
06:05:47|0.198911
06:05:49|0.198911
06:05:49|0.198911
06:05:50|0.198911
06:05:52|0.198911
06:05:53|0.198911
06:05:55|0.198911
06:05:55|0.198911
06:05:56|0.198911
06:05:57|0.198911
06:05:58|0.198911
06:05:59|0.198911
06:06:00|0.198911
06:06:02|0.198911
06:06:03|0.198911
06:06:04|0.198911
06:06:05|0.198911
06:06:06|0.198911
06:06:07|0.198911
06:06:08|0.198911
06:06:08|0.198911
06:06:10|0.198911
06:06:11|0.198911
06:06:12|0.198911
06:06:13|0.198911
06:06:13|0.198911
06:06:15|0.198911
06:06:15|0.198911
06:06:17|0.198911
06:06:17|0.198911
06:06:18|0.199024
06:06:20|0.19892
06:06:21|0.19892
06:06:22|0.19892
06:06:22|0.19892
06:06:23|0.19892
06:06:25|0.19892
06:06:25|0.19892
06:06:27|0.19892
06:06:28|0.19892
06:06:29|0.19892
06:06:30|0.199067
06:06:31|0.199067
06:06:32|0.198911
06:06:34|0.198917
06:06:34|0.198917
06:06:35|0.198912
06:06:36|0.198912
06:06:37|0.198912
06:06:38|0.198912
06:06:39|0.198912
06:06:40|0.198912
06:06:41|0.198912
06:06:42|0.198912
06:06:43|0.198912
06:06:44|0.198912
06:06:46|0.198912
06:06:47|0.198912
06:06:48|0.198919
06:06:50|0.198919
06:06:51|0.1992
06:06:52|0.1992
06:06:53|0.1992
06:06:54|0.1992
06:06:55|0.1992
06:06:56|0.1992
06:06:59|0.1992
06:06:59|0.1992
06:07:00|0.1992
06:07:01|0.1992
06:07:02|0.1992
06:07:03|0.1992
06:07:04|0.1992
06:07:05|0.1992
06:07:06|0.1992
06:07:07|0.1992
06:07:08|0.1992
06:07:09|0.1992
06:07:10|0.1992
06:07:11|0.1992
06:07:12|0.1992
06:07:13|0.1992
06:07:14|0.1992
06:07:15|0.1992
06:07:16|0.1992
06:07:17|0.1992
06:07:18|0.1992
06:07:19|0.1992
06:07:20|0.1992
06:07:21|0.1992
06:07:22|0.1992
06:07:23|0.1992
06:07:24|0.1992
06:07:25|0.1992
06:07:26|0.1992
06:07:27|0.1992
06:07:28|0.1992
06:07:29|0.1992
06:07:31|0.1992
06:07:32|0.1992
06:07:33|0.1992
06:07:34|0.1992
06:07:35|0.1992
06:07:36|0.1992
06:07:38|0.1992
06:07:38|0.1992
06:07:40|0.1992
06:07:40|0.1992
06:07:41|0.1992
06:07:42|0.1992
06:07:43|0.1992
06:07:44|0.1992
06:07:45|0.1992
06:07:47|0.1992
06:07:49|0.1992
06:07:50|0.19894
06:07:52|0.19894
06:07:52|0.19894
06:07:54|0.19894
06:07:56|0.19894
06:07:56|0.19894
06:07:57|0.19894
06:07:59|0.19894
06:08:00|0.19894
06:08:01|0.19894
06:08:02|0.19894
06:08:03|0.19894
06:08:05|0.19894
06:08:05|0.19894
06:08:06|0.198886
06:08:07|0.198886
06:08:08|0.198886
06:08:09|0.198886
06:08:10|0.198979
06:08:12|0.198979
06:08:12|0.198979
06:08:13|0.198741
06:08:14|0.198741
06:08:15|0.198741
06:08:16|0.199038
06:08:18|0.199038
06:08:18|0.199038
06:08:19|0.199038
06:08:20|0.199037
06:08:21|0.199037
06:08:22|0.199037
06:08:23|0.199037
06:08:25|0.199037
06:08:26|0.199037
06:08:26|0.199037
06:08:28|0.199037
06:08:29|0.199037
06:08:29|0.199037
06:08:31|0.199037
06:08:31|0.199037
06:08:32|0.199037
06:08:34|0.199037
06:08:35|0.199037
06:08:36|0.199037
06:08:36|0.199037
06:08:37|0.199037
06:08:39|0.199037
06:08:39|0.199037
06:08:41|0.199037
06:08:41|0.199037
06:08:43|0.199037
06:08:43|0.199037
06:08:44|0.199037
06:08:46|0.199037
06:08:46|0.199037
06:08:48|0.199037
06:08:50|0.199037
06:08:51|0.199038
06:08:52|0.199038
06:08:54|0.199038
06:08:55|0.199038
06:08:55|0.199038
06:08:57|0.199037
06:08:58|0.199037
06:08:59|0.199037
06:09:00|0.199037
06:09:02|0.199037
06:09:03|0.199037
06:09:04|0.199037
06:09:05|0.199037
06:09:06|0.199037
06:09:07|0.199037
06:09:08|0.199037
06:09:09|0.199037
06:09:11|0.199037
06:09:12|0.199037
06:09:13|0.199037
06:09:14|0.199037
06:09:15|0.199037
06:09:15|0.199037
06:09:16|0.199037
06:09:17|0.199037
06:09:19|0.199037
06:09:19|0.199037
06:09:20|0.199037
06:09:22|0.199037
06:09:22|0.199037
06:09:23|0.199037
06:09:25|0.199148
06:09:25|0.199148
06:09:26|0.199148
06:09:28|0.199148
06:09:28|0.199148
06:09:29|0.199148
06:09:30|0.199148
06:09:31|0.199148
06:09:33|0.199148
06:09:34|0.199148
06:09:35|0.199148
06:09:36|0.199148
06:09:37|0.199148
06:09:38|0.199148
06:09:39|0.199148
06:09:40|0.199148
06:09:41|0.199148
06:09:42|0.199148
06:09:43|0.199148
06:09:44|0.199231
06:09:45|0.199048
06:09:47|0.199048
06:09:47|0.199048
06:09:48|0.199048
06:09:50|0.199048
06:09:51|0.199048
06:09:52|0.199048
06:09:54|0.199048
06:09:54|0.199048
06:09:55|0.199424
06:09:56|0.199191
06:09:57|0.199191
06:09:59|0.199191
06:10:00|0.199191
06:10:01|0.199191
06:10:02|0.199191
06:10:03|0.19921
06:10:04|0.19921
06:10:05|0.19921
06:10:06|0.19921
06:10:07|0.19921
06:10:08|0.19921
06:10:09|0.19921
06:10:09|0.199191
06:10:11|0.199191
06:10:12|0.199191
06:10:13|0.199191
06:10:14|0.19921
06:10:14|0.19921
06:10:16|0.19921
06:10:17|0.19921
06:10:19|0.199307
06:10:19|0.199307
06:10:20|0.199307
06:10:22|0.19945
06:10:23|0.19945
06:10:24|0.19945
06:10:25|0.19945
06:10:25|0.19945
06:10:27|0.199146
06:10:28|0.199146
06:10:28|0.199146
06:10:30|0.199146
06:10:31|0.199146
06:10:32|0.199146
06:10:34|0.199146
06:10:35|0.199146
06:10:36|0.199146
06:10:37|0.199146
06:10:38|0.199146
06:10:39|0.199146
06:10:40|0.199146
06:10:41|0.199146
06:10:42|0.199224
06:10:43|0.199224
06:10:44|0.199224
06:10:45|0.199224
06:10:46|0.199224
06:10:47|0.199224
06:10:48|0.199224
06:10:49|0.199224
06:10:50|0.199224
06:10:52|0.199224
06:10:54|0.199224
06:10:54|0.199224
06:10:55|0.199224
06:10:56|0.199224
06:10:58|0.199224
06:10:59|0.199224
06:11:00|0.199224
06:11:01|0.199224
06:11:01|0.199224
06:11:02|0.199224
06:11:04|0.199224
06:11:05|0.199224
06:11:06|0.199224
06:11:07|0.199224
06:11:08|0.199224
06:11:09|0.199224
06:11:11|0.199224
06:11:12|0.199337
06:11:13|0.199338
06:11:14|0.199338
06:11:15|0.199338
06:11:15|0.199338
06:11:16|0.199338
06:11:18|0.199338
06:11:19|0.199156
06:11:20|0.199365
06:11:20|0.199365
06:11:21|0.199365
06:11:23|0.199365
06:11:23|0.199365
06:11:25|0.199365
06:11:26|0.199365
06:11:27|0.199365
06:11:28|0.199365
06:11:29|0.199365
06:11:30|0.199365
06:11:31|0.199365
06:11:32|0.1992
06:11:33|0.1992
06:11:34|0.199209
06:11:35|0.199209
06:11:36|0.1992
06:11:37|0.1992
06:11:38|0.1992
06:11:39|0.1992
06:11:40|0.1992
06:11:41|0.1992
06:11:42|0.199048
06:11:43|0.199048
06:11:44|0.199048
06:11:45|0.199048
06:11:46|0.199048
06:11:47|0.199048
06:11:48|0.199048
06:11:49|0.199048
06:11:50|0.199048
06:11:52|0.199048
06:11:52|0.199048
06:11:54|0.199048
06:11:56|0.1992
06:11:57|0.1992
06:11:58|0.1992
06:11:59|0.1992
06:12:00|0.199335
06:12:01|0.199335
06:12:02|0.199335
06:12:03|0.199335
06:12:04|0.199335
06:12:05|0.199335
06:12:06|0.199335
06:12:07|0.199335
06:12:08|0.199335
06:12:09|0.199335
06:12:11|0.199335
06:12:11|0.199335
06:12:12|0.199335
06:12:13|0.199335
06:12:14|0.199048
06:12:16|0.199048
06:12:16|0.199048
06:12:18|0.199048
06:12:18|0.199048
06:12:19|0.199048
06:12:21|0.199048
06:12:22|0.199048
06:12:23|0.199048
06:12:23|0.199048
06:12:25|0.199048
06:12:26|0.199048
06:12:27|0.199048
06:12:28|0.199048
06:12:29|0.199048
06:12:30|0.199048
06:12:31|0.199048
06:12:33|0.199048
06:12:33|0.199048
06:12:35|0.199048
06:12:36|0.199048
06:12:37|0.199048
06:12:38|0.199048
06:12:39|0.199048
06:12:40|0.199048
06:12:41|0.199048
06:12:42|0.199048
06:12:43|0.199048
06:12:44|0.199048
06:12:45|0.199048
06:12:46|0.199048
06:12:47|0.199048
06:12:48|0.199048
06:12:49|0.199203
06:12:50|0.199203
06:12:52|0.199
06:12:53|0.1989
06:12:54|0.198702
06:12:56|0.198702
06:12:57|0.198702
06:12:58|0.198702
06:12:59|0.198702
06:13:01|0.198702
06:13:02|0.198702
06:13:03|0.198702
06:13:04|0.198702
06:13:05|0.198702
06:13:06|0.198702
06:13:07|0.198881
06:13:08|0.198878
06:13:09|0.198878
06:13:10|0.198878
06:13:11|0.198878
06:13:12|0.198878
06:13:13|0.198878
06:13:14|0.198681
06:13:15|0.198681
06:13:16|0.198681
06:13:17|0.198681
06:13:18|0.198681
06:13:19|0.198681
06:13:20|0.198681
06:13:21|0.198681
06:13:22|0.198681
06:13:23|0.198681
06:13:24|0.198681
06:13:25|0.198681
06:13:26|0.198681
06:13:27|0.198713
06:13:28|0.198501
06:13:29|0.198501
06:13:31|0.198501
06:13:31|0.198501
06:13:32|0.198501
06:13:33|0.198501
06:13:34|0.198501
06:13:35|0.198501
06:13:36|0.198501
06:13:37|0.198501
06:13:38|0.198501
06:13:39|0.198501
06:13:40|0.198501
06:13:42|0.198501
06:13:42|0.198501
06:13:43|0.198501
06:13:44|0.198501
06:13:45|0.198501
06:13:46|0.198501
06:13:47|0.198501
06:13:48|0.198633
06:13:49|0.198633
06:13:50|0.198633
06:13:52|0.198272
06:13:54|0.198272
06:13:55|0.198272
06:13:56|0.198272
06:13:58|0.198272
06:13:58|0.198272
06:14:00|0.198195
06:14:02|0.198195
06:14:02|0.198195
06:14:03|0.198272
06:14:04|0.198272
06:14:05|0.19809
06:14:06|0.19809
06:14:07|0.19809
06:14:08|0.19809
06:14:09|0.198272
06:14:10|0.198272
06:14:11|0.198453
06:14:12|0.198453
06:14:13|0.19866
06:14:15|0.198664
06:14:16|0.198515
06:14:16|0.198515
06:14:17|0.198515
06:14:20|0.198515
06:14:20|0.198515
06:14:21|0.198515
06:14:22|0.198515
06:14:23|0.198515
06:14:24|0.198515
06:14:25|0.198515
06:14:27|0.198515
06:14:27|0.198515
06:14:28|0.198515
06:14:29|0.198515
06:14:30|0.198515
06:14:32|0.198515
06:14:33|0.198515
06:14:33|0.198515
06:14:35|0.198571
06:14:35|0.198568
06:14:37|0.198568
06:14:38|0.198568
06:14:38|0.198568
06:14:39|0.198568
06:14:40|0.198568
06:14:42|0.198568
06:14:43|0.198568
06:14:44|0.198568
06:14:45|0.198568
06:14:46|0.198568
06:14:47|0.198568
06:14:48|0.198568
06:14:49|0.198568
06:14:50|0.198568
06:14:51|0.198568
06:14:53|0.198568
06:14:55|0.198305
06:14:55|0.198305
06:14:56|0.198305
06:14:57|0.198286
06:14:58|0.198286
06:14:59|0.198286
06:15:00|0.198286
06:15:01|0.198286
06:15:02|0.198286
06:15:03|0.198286
06:15:05|0.198286
06:15:06|0.198286
06:15:07|0.198286
06:15:08|0.198286
06:15:09|0.198286
06:15:11|0.198286
06:15:11|0.19782
06:15:12|0.19782
06:15:13|0.19782
06:15:14|0.19782
06:15:16|0.19782
06:15:16|0.19782
06:15:17|0.19782
06:15:18|0.19782
06:15:19|0.19782
06:15:20|0.19782
06:15:22|0.19782
06:15:22|0.19782
06:15:24|0.19782
06:15:25|0.1976
06:15:26|0.1976
06:15:27|0.1976
06:15:28|0.1976
06:15:29|0.1976
06:15:30|0.1976
06:15:31|0.1976
06:15:32|0.1976
06:15:33|0.1976
06:15:34|0.1976
06:15:35|0.19769
06:15:36|0.19769
06:15:37|0.19769
06:15:37|0.19769
06:15:39|0.19769
06:15:40|0.197819
06:15:41|0.197819
06:15:42|0.197819
06:15:42|0.197819
06:15:44|0.197819
06:15:46|0.197819
06:15:46|0.197819
06:15:47|0.197819
06:15:49|0.197819
06:15:50|0.197819
06:15:51|0.197819
06:15:51|0.197819
06:15:53|0.197819
06:15:56|0.197819
06:15:56|0.197819
06:15:57|0.197819
06:15:58|0.197819
06:16:00|0.197819
06:16:02|0.197819
06:16:02|0.197819
06:16:04|0.197634
06:16:05|0.197634
06:16:06|0.197634
06:16:07|0.197634
06:16:08|0.197634
06:16:09|0.197634
06:16:11|0.197634
06:16:11|0.197634
06:16:12|0.197634
06:16:13|0.197634
06:16:14|0.197634
06:16:16|0.197634
06:16:16|0.197634
06:16:17|0.197634
06:16:18|0.197634
06:16:19|0.197634
06:16:20|0.197634
06:16:21|0.197634
06:16:22|0.197634
06:16:23|0.197634
06:16:24|0.197634
06:16:25|0.197634
06:16:26|0.197634
06:16:27|0.197634
06:16:28|0.197634
06:16:29|0.197634
06:16:30|0.197634
06:16:31|0.197634
06:16:32|0.197634
06:16:33|0.197634
06:16:34|0.197634
06:16:35|0.197634
06:16:36|0.197634
06:16:37|0.197634
06:16:38|0.197634
06:16:39|0.197634
06:16:40|0.197354
06:16:42|0.197354
06:16:42|0.197354
06:16:43|0.197354
06:16:44|0.197354
06:16:45|0.197354
06:16:47|0.197354
06:16:48|0.197354
06:16:48|0.197354
06:16:49|0.197354
06:16:50|0.197
06:16:52|0.197
06:16:52|0.197
06:16:54|0.197029
06:16:56|0.197029
06:16:57|0.197029
06:16:58|0.197029
06:16:59|0.197029
06:17:00|0.197029
06:17:01|0.197029
06:17:03|0.197029
06:17:04|0.197029
06:17:04|0.197029
06:17:05|0.197029
06:17:07|0.197029
06:17:08|0.197029
06:17:09|0.197029
06:17:10|0.197029
06:17:11|0.197
06:17:12|0.197
06:17:13|0.197
06:17:15|0.196977
06:17:15|0.196977
06:17:16|0.196977
06:17:17|0.196977
06:17:18|0.196977
06:17:19|0.196977
06:17:20|0.196977
06:17:21|0.1965
06:17:22|0.1965
06:17:23|0.1965
06:17:24|0.1965
06:17:26|0.1965
06:17:26|0.1965
06:17:27|0.196442
06:17:28|0.196442
06:17:29|0.196442
06:17:30|0.196442
06:17:31|0.196289
06:17:32|0.196289
06:17:33|0.196289
06:17:34|0.196289
06:17:35|0.196289
06:17:36|0.196289
06:17:37|0.196289
06:17:38|0.196289
06:17:39|0.196289
06:17:40|0.1957
06:17:41|0.1957
06:17:43|0.1957
06:17:43|0.196
06:17:44|0.196
06:17:45|0.196
06:17:46|0.196
06:17:48|0.196
06:17:48|0.196
06:17:49|0.196
06:17:50|0.195879
06:17:51|0.195879
06:17:53|0.195879
06:17:53|0.195879
06:17:55|0.195879
06:17:57|0.195879
06:17:58|0.195879
06:17:59|0.195889
06:17:59|0.195889
06:18:02|0.195889
06:18:02|0.195889
06:18:03|0.195889
06:18:05|0.195805
06:18:07|0.195805
06:18:07|0.195752
06:18:09|0.195758
06:18:09|0.195642
06:18:10|0.195642
06:18:11|0.195642
06:18:12|0.195642
06:18:13|0.195596
06:18:14|0.195596
06:18:15|0.195596
06:18:16|0.195596
06:18:17|0.195596
06:18:19|0.195596
06:18:20|0.195805
06:18:21|0.195896
06:18:22|0.195896
06:18:23|0.196
06:18:25|0.196
06:18:26|0.196
06:18:27|0.196
06:18:27|0.196
06:18:29|0.196
06:18:29|0.196
06:18:31|0.196
06:18:32|0.196
06:18:33|0.196
06:18:33|0.196
06:18:34|0.196
06:18:35|0.196
06:18:36|0.196
06:18:37|0.196
06:18:39|0.196
06:18:39|0.196175
06:18:42|0.196175
06:18:42|0.196057
06:18:43|0.196207
06:18:44|0.196207
06:18:45|0.196057
06:18:46|0.196057
06:18:47|0.196057
06:18:48|0.196057
06:18:49|0.196057
06:18:50|0.196057
06:18:51|0.196057
06:18:53|0.196057
06:18:53|0.196057
06:18:54|0.196099
06:18:56|0.196099
06:18:58|0.196099
06:19:00|0.196099
06:19:01|0.196057
06:19:03|0.196057
06:19:04|0.196057
06:19:05|0.196057
06:19:06|0.196057
06:19:07|0.196057
06:19:08|0.196057
06:19:09|0.196057
06:19:11|0.196069
06:19:12|0.1962
06:19:13|0.1962
06:19:14|0.1962
06:19:15|0.1962
06:19:16|0.1962
06:19:17|0.1962
06:19:19|0.1962
06:19:19|0.1962
06:19:20|0.1962
06:19:21|0.196225
06:19:22|0.196225
06:19:24|0.196225
06:19:25|0.196225
06:19:25|0.196225
06:19:27|0.196225
06:19:28|0.196225
06:19:29|0.196225
06:19:29|0.196225
06:19:31|0.196225
06:19:31|0.196225
06:19:32|0.196225
06:19:34|0.196225
06:19:35|0.196157
06:19:36|0.196157
06:19:37|0.196157
06:19:38|0.196157
06:19:38|0.196157
06:19:40|0.196157
06:19:41|0.196157
06:19:42|0.196157
06:19:43|0.196157
06:19:44|0.196157
06:19:45|0.196157
06:19:46|0.196157
06:19:47|0.196157
06:19:48|0.196157
06:19:49|0.196157
06:19:49|0.196157
06:19:51|0.196157
06:19:52|0.196157
06:19:53|0.196157
06:19:54|0.196157
06:19:54|0.196157
06:19:56|0.196157
06:19:58|0.196157
06:19:59|0.196157
06:20:01|0.196157
06:20:01|0.196157
06:20:03|0.196157
06:20:04|0.196157
06:20:05|0.196157
06:20:06|0.196157
06:20:07|0.196157
06:20:08|0.196157
06:20:09|0.195743
06:20:10|0.195771
06:20:11|0.195771
06:20:12|0.195771
06:20:13|0.195879
06:20:14|0.195879
06:20:15|0.195879
06:20:16|0.195879
06:20:17|0.195879
06:20:18|0.195879
06:20:19|0.195879
06:20:20|0.195879
06:20:21|0.195879
06:20:22|0.195879
06:20:23|0.195879
06:20:24|0.195879
06:20:25|0.195879
06:20:26|0.195879
06:20:27|0.195879
06:20:28|0.195868
06:20:29|0.195868
06:20:30|0.195868
06:20:31|0.195868
06:20:32|0.195868
06:20:33|0.195868
06:20:34|0.195868
06:20:35|0.195868
06:20:36|0.195868
06:20:37|0.195868
06:20:38|0.195868
06:20:39|0.195868
06:20:40|0.195708
06:20:41|0.195708
06:20:43|0.195708
06:20:43|0.19595
06:20:44|0.195868
06:20:45|0.195868
06:20:46|0.195868
06:20:47|0.195868
06:20:48|0.195868
06:20:49|0.195868
06:20:50|0.195868
06:20:51|0.195868
06:20:52|0.195868
06:20:54|0.195868
06:20:54|0.195868
06:20:55|0.195868
06:20:56|0.195868
06:20:58|0.195868
06:21:00|0.195868
06:21:00|0.195868
06:21:01|0.195868
06:21:03|0.195868
06:21:04|0.195868
06:21:06|0.195868
06:21:06|0.195868
06:21:07|0.195868
06:21:08|0.195639
06:21:09|0.195639
06:21:10|0.195639
06:21:11|0.195639
06:21:12|0.195639
06:21:13|0.195639
06:21:14|0.195561
06:21:16|0.195561
06:21:18|0.195561
06:21:19|0.195561
06:21:20|0.195561
06:21:21|0.195561
06:21:22|0.195561
06:21:23|0.195561
06:21:24|0.195561
06:21:25|0.195561
06:21:26|0.19574
06:21:27|0.195627
06:21:28|0.195627
06:21:29|0.195627
06:21:29|0.195627
06:21:31|0.195627
06:21:31|0.195627
06:21:32|0.195627
06:21:34|0.195627
06:21:35|0.195749
06:21:36|0.195749
06:21:36|0.195868
06:21:38|0.195868
06:21:40|0.195741
06:21:40|0.195741
06:21:41|0.195749
06:21:42|0.195749
06:21:43|0.195749
06:21:44|0.195749
06:21:45|0.195749
06:21:46|0.195749
06:21:47|0.195749
06:21:48|0.195749
06:21:49|0.195749
06:21:51|0.195749
06:21:51|0.195749
06:21:52|0.195749
06:21:53|0.195749
06:21:54|0.1955
06:21:55|0.1955
06:21:56|0.1955
06:21:57|0.195265
06:21:59|0.195256
06:22:01|0.195256
06:22:03|0.195256
06:22:04|0.195256
06:22:06|0.195256
06:22:06|0.195256
06:22:08|0.195256
06:22:09|0.195256
06:22:10|0.195256
06:22:11|0.195256
06:22:13|0.195256
06:22:14|0.1952
06:22:15|0.1952
06:22:16|0.1952
06:22:17|0.1952
06:22:18|0.1952
06:22:19|0.1952
06:22:20|0.1952
06:22:21|0.1953
06:22:22|0.1953
06:22:23|0.1953
06:22:24|0.1953
06:22:25|0.1953
06:22:26|0.1953
06:22:27|0.1953
06:22:28|0.1953
06:22:29|0.1953
06:22:30|0.1953
06:22:31|0.1953
06:22:32|0.1953
06:22:33|0.1953
06:22:34|0.1953
06:22:35|0.1953
06:22:36|0.1953
06:22:37|0.1953
06:22:38|0.195372
06:22:39|0.195435
06:22:40|0.195249
06:22:42|0.195249
06:22:42|0.195249
06:22:45|0.195249
06:22:45|0.195249
06:22:46|0.195249
06:22:47|0.195249
06:22:48|0.195249
06:22:49|0.195249
06:22:50|0.195249
06:22:51|0.195249
06:22:52|0.195249
06:22:53|0.195249
06:22:54|0.195249
06:22:55|0.195249
06:22:56|0.195249
06:22:57|0.195249
06:22:58|0.195249
06:23:00|0.195249
06:23:02|0.195249
06:23:03|0.195249
06:23:05|0.195249
06:23:05|0.195249
06:23:06|0.195249
06:23:07|0.195249
06:23:08|0.195249
06:23:09|0.195249
06:23:10|0.195249
06:23:11|0.195249
06:23:13|0.195249
06:23:13|0.195249
06:23:14|0.195249
06:23:15|0.195249
06:23:16|0.195249
06:23:17|0.195249
06:23:19|0.195336
06:23:21|0.195336
06:23:21|0.195336
06:23:22|0.195336
06:23:23|0.195336
06:23:24|0.195336
06:23:25|0.195336
06:23:26|0.195336
06:23:27|0.195336
06:23:28|0.195336
06:23:30|0.195336
06:23:31|0.195336
06:23:31|0.195336
06:23:32|0.195336
06:23:33|0.195336
06:23:34|0.195336
06:23:35|0.195336
06:23:36|0.195336
06:23:38|0.1954
06:23:38|0.1954
06:23:39|0.1954
06:23:40|0.1954
06:23:41|0.1954
06:23:42|0.1954
06:23:43|0.1954
06:23:44|0.1954
06:23:46|0.1954
06:23:46|0.1954
06:23:47|0.1954
06:23:48|0.1954
06:23:49|0.1954
06:23:50|0.1954
06:23:52|0.1954
06:23:52|0.1954
06:23:53|0.1954
06:23:54|0.1954
06:23:55|0.1954
06:23:57|0.1954
06:23:57|0.1954
06:23:58|0.1954
06:24:00|0.1954
06:24:02|0.1954
06:24:03|0.1954
06:24:04|0.1954
06:24:05|0.1954
06:24:06|0.1954
06:24:07|0.1954
06:24:08|0.1954
06:24:09|0.1954
06:24:10|0.1954
06:24:11|0.1954
06:24:12|0.1954
06:24:13|0.1954
06:24:14|0.195441
06:24:14|0.195441
06:24:16|0.195514
06:24:17|0.195514
06:24:18|0.195514
06:24:19|0.195554
06:24:20|0.195554
06:24:21|0.195554
06:24:22|0.195554
06:24:23|0.195554
06:24:24|0.195554
06:24:25|0.195554
06:24:25|0.195554
06:24:27|0.195554
06:24:28|0.195554
06:24:30|0.195554
06:24:30|0.195554
06:24:31|0.195554
06:24:32|0.195512
06:24:33|0.195225
06:24:34|0.195225
06:24:35|0.195225
06:24:37|0.195224
06:24:38|0.195224
06:24:39|0.195302
06:24:40|0.195302
06:24:41|0.195302
06:24:42|0.195302
06:24:43|0.195154
06:24:44|0.195154
06:24:46|0.195154
06:24:46|0.195154
06:24:47|0.195154
06:24:49|0.195154
06:24:49|0.195154
06:24:50|0.195154
06:24:52|0.195154
06:24:52|0.195225
06:24:53|0.195225
06:24:54|0.195225
06:24:55|0.195225
06:24:56|0.195225
06:24:57|0.195225
06:24:58|0.195225
06:24:59|0.195225
06:25:01|0.195225
06:25:02|0.195225
06:25:03|0.195225
06:25:04|0.195225
06:25:05|0.195225
06:25:07|0.195225
06:25:08|0.195225
06:25:09|0.195225
06:25:10|0.195154
06:25:10|0.195154
06:25:12|0.19501
06:25:13|0.19501
06:25:14|0.19501
06:25:15|0.19501
06:25:15|0.195209
06:25:16|0.195209
06:25:18|0.195154
06:25:19|0.195154
06:25:20|0.195154
06:25:21|0.195154
06:25:22|0.195154
06:25:22|0.195154
06:25:23|0.195154
06:25:24|0.195154
06:25:25|0.195
06:25:26|0.195
06:25:27|0.195
06:25:29|0.195
06:25:30|0.195
06:25:30|0.194863
06:25:32|0.194863
06:25:33|0.194863
06:25:34|0.194863
06:25:35|0.194863
06:25:37|0.19499
06:25:37|0.19499
06:25:38|0.194949
06:25:39|0.194949
06:25:41|0.194702
06:25:41|0.194702
06:25:43|0.194702
06:25:43|0.194702
06:25:45|0.194702
06:25:46|0.194702
06:25:47|0.194813
06:25:48|0.194863
06:25:49|0.194863
06:25:50|0.194939
06:25:51|0.194939
06:25:52|0.194939
06:25:53|0.194939
06:25:54|0.194939
06:25:55|0.194939
06:25:56|0.194939
06:25:57|0.194939
06:25:58|0.194939
06:25:59|0.194939
06:26:00|0.194939
06:26:02|0.194939
06:26:03|0.194939
06:26:05|0.194939
06:26:06|0.194939
06:26:07|0.194939
06:26:08|0.194939
06:26:09|0.194939
06:26:10|0.194939
06:26:11|0.194939
06:26:12|0.194939
06:26:13|0.194939
06:26:14|0.194939
06:26:15|0.194939
06:26:16|0.194939
06:26:18|0.194702
06:26:18|0.194673
06:26:19|0.194673
06:26:20|0.194673
06:26:21|0.194718
06:26:22|0.194718
06:26:23|0.194718
06:26:24|0.194718
06:26:25|0.194718
06:26:26|0.194718
06:26:28|0.194718
06:26:29|0.194718
06:26:30|0.194718
06:26:31|0.194623
06:26:32|0.194623
06:26:32|0.194623
06:26:33|0.194623
06:26:35|0.194623
06:26:36|0.194623
06:26:37|0.194623
06:26:38|0.194623
06:26:38|0.194592
06:26:40|0.194481
06:26:41|0.194481
06:26:42|0.194481
06:26:44|0.194321
06:26:44|0.194321
06:26:46|0.194321
06:26:46|0.194321
06:26:47|0.1935
06:26:48|0.193002
06:26:49|0.193121
06:26:50|0.193121
06:26:52|0.193121
06:26:53|0.193121
06:26:54|0.193121
06:26:55|0.193264
06:26:55|0.193264
06:26:58|0.193264
06:26:59|0.193264
06:27:00|0.193264
06:27:01|0.193264
06:27:02|0.193264
06:27:04|0.193264
06:27:05|0.193264
06:27:06|0.193264
06:27:07|0.193246
06:27:08|0.193246
06:27:08|0.193246
06:27:10|0.193246
06:27:11|0.193246
06:27:12|0.193246
06:27:13|0.193445
06:27:14|0.193445
06:27:15|0.193744
06:27:16|0.193744
06:27:17|0.193744
06:27:18|0.193813
06:27:19|0.193813
06:27:20|0.193813
06:27:21|0.193813
06:27:22|0.193813
06:27:23|0.193813
06:27:24|0.193813
06:27:25|0.193813
06:27:26|0.193235
06:27:27|0.193235
06:27:28|0.193235
06:27:29|0.193235
06:27:30|0.193235
06:27:31|0.193235
06:27:32|0.193235
06:27:33|0.193235
06:27:34|0.193235
06:27:35|0.193221
06:27:36|0.193221
06:27:37|0.193221
06:27:38|0.193221
06:27:39|0.193288
06:27:40|0.193288
06:27:41|0.193288
06:27:42|0.193436
06:27:43|0.193436
06:27:44|0.193436
06:27:45|0.193436
06:27:46|0.193436
06:27:47|0.193436
06:27:48|0.193436
06:27:49|0.193436
06:27:50|0.193436
06:27:51|0.193436
06:27:52|0.193436
06:27:53|0.193484
06:27:54|0.193591
06:27:55|0.193591
06:27:56|0.193436
06:27:57|0.193436
06:27:58|0.193436
06:27:59|0.193436
06:28:00|0.193436
06:28:01|0.193436
06:28:02|0.193436
06:28:04|0.193001
06:28:05|0.193001
06:28:06|0.193001
06:28:07|0.193001
06:28:08|0.193001
06:28:09|0.193001
06:28:10|0.193001
06:28:11|0.193001
06:28:12|0.193001
06:28:13|0.193001
06:28:15|0.193001
06:28:15|0.193001
06:28:17|0.193001
06:28:18|0.192985
06:28:19|0.192985
06:28:20|0.192985
06:28:21|0.192897
06:28:23|0.192897
06:28:23|0.192791
06:28:24|0.192791
06:28:25|0.192791
06:28:26|0.192558
06:28:27|0.192558
06:28:28|0.1924
06:28:29|0.1924
06:28:30|0.1924
06:28:31|0.192282
06:28:32|0.192282
06:28:34|0.192282
06:28:34|0.192521
06:28:35|0.192521
06:28:36|0.192558
06:28:37|0.192558
06:28:39|0.192558
06:28:39|0.192558
06:28:41|0.192558
06:28:42|0.19255
06:28:42|0.19255
06:28:43|0.19255
06:28:45|0.19255
06:28:45|0.19255
06:28:47|0.192558
06:28:48|0.192558
06:28:48|0.192558
06:28:50|0.192558
06:28:50|0.192558
06:28:51|0.192558
06:28:52|0.192558
06:28:54|0.192558
06:28:55|0.192523
06:28:55|0.192523
06:28:56|0.192523
06:28:58|0.192523
06:28:59|0.192523
06:28:59|0.192523
06:29:00|0.192523
06:29:01|0.192523
06:29:03|0.192523
06:29:04|0.192523
06:29:05|0.19255
06:29:07|0.19255
06:29:08|0.19255
06:29:09|0.192478
06:29:10|0.192478
06:29:11|0.1925
06:29:12|0.1925
06:29:13|0.1925
06:29:14|0.1925
06:29:15|0.1925
06:29:17|0.1925
06:29:17|0.192279
06:29:19|0.192279
06:29:20|0.192279
06:29:21|0.192279
06:29:22|0.192279
06:29:22|0.192279
06:29:24|0.192279
06:29:25|0.192279
06:29:26|0.192279
06:29:27|0.192391
06:29:28|0.192309
06:29:29|0.192309
06:29:30|0.192279
06:29:31|0.19235
06:29:32|0.19235
06:29:33|0.192279
06:29:34|0.192279
06:29:36|0.192279
06:29:36|0.192279
06:29:37|0.19235
06:29:39|0.19235
06:29:39|0.192465
06:29:40|0.1925
06:29:42|0.1925
06:29:42|0.192102
06:29:43|0.192
06:29:45|0.192
06:29:46|0.192
06:29:46|0.192
06:29:48|0.192
06:29:48|0.192
06:29:49|0.191697
06:29:50|0.191697
06:29:51|0.191732
06:29:53|0.191732
06:29:53|0.191878
06:29:55|0.191878
06:29:56|0.19189
06:29:56|0.191941
06:29:57|0.192
06:29:58|0.192
06:29:59|0.192
06:30:00|0.192
06:30:01|0.192
06:30:02|0.192
06:30:04|0.192
06:30:06|0.192
06:30:07|0.192
06:30:08|0.192
06:30:09|0.192
06:30:10|0.192
06:30:11|0.191812
06:30:12|0.191812
06:30:13|0.191812
06:30:14|0.191812
06:30:15|0.191809
06:30:16|0.192
06:30:17|0.192
06:30:18|0.192
06:30:18|0.192
06:30:20|0.192
06:30:20|0.191873
06:30:22|0.191873
06:30:23|0.191873
06:30:24|0.191873
06:30:25|0.191873
06:30:26|0.191873
06:30:26|0.191873
06:30:27|0.191873
06:30:29|0.191873
06:30:29|0.191696
06:30:30|0.191696
06:30:32|0.191696
06:30:33|0.191676
06:30:34|0.191676
06:30:35|0.191676
06:30:36|0.191676
06:30:36|0.190627
06:30:37|0.19121
06:30:39|0.19121
06:30:40|0.191164
06:30:41|0.191164
06:30:42|0.190682
06:30:43|0.190682
06:30:44|0.190682
06:30:45|0.190702
06:30:45|0.190702
06:30:47|0.190702
06:30:48|0.190702
06:30:49|0.190702
06:30:50|0.191142
06:30:51|0.191142
06:30:52|0.191142
06:30:53|0.191142
06:30:54|0.191142
06:30:55|0.191142
06:30:56|0.191142
06:30:57|0.191142
06:30:58|0.191142
06:30:59|0.191142
06:31:00|0.191142
06:31:01|0.191142
06:31:02|0.191142
06:31:03|0.191142
06:31:03|0.190949
06:31:06|0.190949
06:31:07|0.190949
06:31:08|0.190949
06:31:09|0.190949
06:31:10|0.190949
06:31:11|0.190949
06:31:13|0.190949
06:31:13|0.190949
06:31:15|0.190949
06:31:16|0.190949
06:31:17|0.190702
06:31:18|0.190883
06:31:19|0.190883
06:31:20|0.190883
06:31:21|0.190883
06:31:22|0.190883
06:31:23|0.190883
06:31:25|0.190883
06:31:25|0.190883
06:31:26|0.190883
06:31:27|0.190702
06:31:28|0.190702
06:31:29|0.190702
06:31:30|0.190702
06:31:31|0.190702
06:31:32|0.190702
06:31:34|0.190702
06:31:35|0.190702
06:31:36|0.190702
06:31:37|0.190702
06:31:38|0.190702
06:31:39|0.190702
06:31:39|0.191021
06:31:41|0.191021
06:31:42|0.191021
06:31:43|0.191021
06:31:44|0.191021
06:31:45|0.191021
06:31:46|0.191021
06:31:47|0.191021
06:31:48|0.191021
06:31:49|0.190871
06:31:50|0.191018
06:31:51|0.191018
06:31:52|0.191018
06:31:53|0.191018
06:31:54|0.191166
06:31:55|0.191166
06:31:56|0.191122
06:31:57|0.191122
06:31:58|0.191122
06:31:59|0.191147
06:32:00|0.191147
06:32:01|0.191147
06:32:02|0.191166
06:32:03|0.191166
06:32:04|0.191162
06:32:04|0.191162
06:32:07|0.191162
06:32:07|0.191377
06:32:09|0.191377
06:32:10|0.191111
06:32:12|0.191111
06:32:12|0.191111
06:32:14|0.191111
06:32:15|0.191111
06:32:16|0.191111
06:32:17|0.191111
06:32:18|0.191111
06:32:19|0.191111
06:32:20|0.191111
06:32:21|0.191111
06:32:22|0.191478
06:32:23|0.191478
06:32:24|0.191478
06:32:25|0.191478
06:32:26|0.191478
06:32:27|0.191478
06:32:29|0.191478
06:32:29|0.191478
06:32:31|0.191478
06:32:32|0.191478
06:32:33|0.191478
06:32:33|0.191088
06:32:35|0.191372
06:32:36|0.191372
06:32:36|0.191372
06:32:37|0.191372
06:32:39|0.191372
06:32:39|0.191372
06:32:41|0.191372
06:32:42|0.191372
06:32:42|0.191479
06:32:44|0.191479
06:32:44|0.191479
06:32:45|0.191479
06:32:46|0.191479
06:32:47|0.191479
06:32:48|0.191479
06:32:49|0.191479
06:32:51|0.191479
06:32:52|0.1915
06:32:52|0.1915
06:32:53|0.1915
06:32:54|0.191267
06:32:56|0.191479
06:32:57|0.191479
06:32:58|0.191479
06:32:59|0.191639
06:33:00|0.191639
06:33:01|0.191639
06:33:02|0.191639
06:33:03|0.191639
06:33:04|0.191639
06:33:05|0.191639
06:33:07|0.191639
06:33:07|0.191639
06:33:08|0.191639
06:33:09|0.191639
06:33:10|0.192125
06:33:12|0.192125
06:33:14|0.192125
06:33:14|0.191896
06:33:15|0.191896
06:33:16|0.191959
06:33:18|0.191959
06:33:19|0.191959
06:33:20|0.191959
06:33:21|0.191959
06:33:22|0.191959
06:33:24|0.191959
06:33:25|0.191959
06:33:26|0.191959
06:33:27|0.191959
06:33:28|0.192051
06:33:29|0.192051
06:33:30|0.192051
06:33:31|0.192051
06:33:32|0.191959
06:33:33|0.191959
06:33:34|0.191959
06:33:35|0.191959
06:33:36|0.191959
06:33:37|0.191959
06:33:38|0.191959
06:33:39|0.191959
06:33:40|0.191754
06:33:41|0.191754
06:33:42|0.191959
06:33:43|0.191959
06:33:44|0.191959
06:33:45|0.191959
06:33:46|0.191959
06:33:47|0.191959
06:33:48|0.191959
06:33:49|0.191959
06:33:50|0.191959
06:33:52|0.191959
06:33:52|0.191959
06:33:53|0.191959
06:33:54|0.191959
06:33:55|0.192
06:33:56|0.192
06:33:57|0.192
06:33:58|0.192
06:33:59|0.192
06:34:00|0.192
06:34:01|0.192
06:34:03|0.191785
06:34:04|0.191785
06:34:05|0.191785
06:34:06|0.192132
06:34:08|0.192132
06:34:09|0.192132
06:34:11|0.192132
06:34:12|0.192132
06:34:14|0.192132
06:34:14|0.192132
06:34:15|0.192132
06:34:16|0.192132
06:34:17|0.192132
06:34:18|0.192132
06:34:20|0.192132
06:34:21|0.192132
06:34:22|0.192132
06:34:22|0.192132
06:34:24|0.192132
06:34:25|0.192039
06:34:26|0.192039
06:34:27|0.192039
06:34:28|0.192039
06:34:29|0.192039
06:34:29|0.192039
06:34:31|0.192039
06:34:32|0.192039
06:34:33|0.192039
06:34:34|0.192039
06:34:35|0.192132
06:34:36|0.191935
06:34:37|0.191935
06:34:38|0.191935
06:34:38|0.191935
06:34:39|0.191935
06:34:41|0.191935
06:34:42|0.191935
06:34:42|0.191935
06:34:44|0.191935
06:34:44|0.191935
06:34:46|0.191935
06:34:47|0.191935
06:34:49|0.191935
06:34:49|0.191935
06:34:50|0.191935
06:34:51|0.191935
06:34:52|0.191935
06:34:53|0.191935
06:34:54|0.191935
06:34:55|0.191935
06:34:56|0.191935
06:34:57|0.191935
06:34:58|0.191935
06:34:59|0.191935
06:35:00|0.191935
06:35:01|0.191935
06:35:02|0.191935
06:35:03|0.191935
06:35:04|0.191935
06:35:05|0.191935
06:35:06|0.191935
06:35:08|0.191935
06:35:10|0.191935
06:35:10|0.191935
06:35:11|0.191935
06:35:13|0.191783
06:35:15|0.191783
06:35:16|0.191783
06:35:18|0.191935
06:35:19|0.191935
06:35:20|0.191935
06:35:21|0.191935
06:35:22|0.191935
06:35:23|0.191935
06:35:24|0.191935
06:35:25|0.191935
06:35:26|0.191935
06:35:27|0.191935
06:35:28|0.191935
06:35:29|0.191935
06:35:30|0.191935
06:35:32|0.191935
06:35:32|0.191935
06:35:33|0.191935
06:35:34|0.191935
06:35:35|0.191822
06:35:36|0.191822
06:35:37|0.191822
06:35:38|0.191822
06:35:40|0.191822
06:35:40|0.191511
06:35:41|0.191511
06:35:43|0.191511
06:35:43|0.191511
06:35:44|0.191511
06:35:45|0.191476
06:35:47|0.191476
06:35:47|0.191476
06:35:48|0.191405
06:35:49|0.191582
06:35:51|0.191582
06:35:51|0.191582
06:35:53|0.191582
06:35:54|0.191582
06:35:54|0.191582
06:35:56|0.191582
06:35:56|0.191582
06:35:58|0.191582
06:35:59|0.191582
06:35:59|0.191582
06:36:00|0.191582
06:36:01|0.191582
06:36:02|0.191582
06:36:03|0.191582
06:36:05|0.191667
06:36:06|0.192227
06:36:07|0.192227
06:36:08|0.192227
06:36:10|0.192227
06:36:11|0.192227
06:36:12|0.192227
06:36:13|0.192227
06:36:14|0.192227
06:36:15|0.192227
06:36:16|0.192227
06:36:17|0.192227
06:36:18|0.192227
06:36:19|0.192227
06:36:20|0.192227
06:36:21|0.192227
06:36:22|0.192227
06:36:23|0.192227
06:36:24|0.192227
06:36:25|0.192227
06:36:26|0.192227
06:36:27|0.192227
06:36:28|0.192227
06:36:29|0.192227
06:36:30|0.192227
06:36:31|0.192227
06:36:32|0.192227
06:36:33|0.192227
06:36:34|0.192227
06:36:35|0.192227
06:36:36|0.192227
06:36:37|0.192227
06:36:38|0.192227
06:36:39|0.192227
06:36:40|0.192227
06:36:41|0.192022
06:36:42|0.192022
06:36:43|0.192022
06:36:44|0.192022
06:36:45|0.192022
06:36:46|0.192022
06:36:47|0.192022
06:36:48|0.191724
06:36:49|0.191724
06:36:50|0.191724
06:36:51|0.191724
06:36:52|0.191724
06:36:53|0.191724
06:36:54|0.191724
06:36:55|0.192022
06:36:56|0.192022
06:36:57|0.192022
06:36:58|0.192022
06:36:59|0.192022
06:37:00|0.192022
06:37:01|0.192022
06:37:02|0.192022
06:37:03|0.192022
06:37:04|0.192022
06:37:05|0.192022
06:37:06|0.192022
06:37:07|0.192022
06:37:08|0.192022
06:37:09|0.192022
06:37:11|0.192022
06:37:11|0.192022
06:37:13|0.192037
06:37:15|0.192037
06:37:16|0.192037
06:37:17|0.192037
06:37:18|0.192037
06:37:19|0.192037
06:37:20|0.192037
06:37:21|0.192037
06:37:23|0.192037
06:37:24|0.192037
06:37:25|0.192037
06:37:25|0.192037
06:37:27|0.192037
06:37:28|0.192037
06:37:29|0.192037
06:37:30|0.192037
06:37:31|0.192037
06:37:32|0.192037
06:37:33|0.192037
06:37:34|0.192037
06:37:35|0.192037
06:37:36|0.192037
06:37:37|0.191582
06:37:39|0.191511
06:37:39|0.191511
06:37:41|0.191511
06:37:41|0.191511
06:37:42|0.191511
06:37:44|0.191511
06:37:45|0.191511
06:37:46|0.191511
06:37:47|0.191511
06:37:48|0.191511
06:37:49|0.191511
06:37:50|0.191511
06:37:51|0.191511
06:37:52|0.191511
06:37:53|0.191511
06:37:54|0.191303
06:37:55|0.191303
06:37:56|0.191303
06:37:57|0.191303
06:37:58|0.191303
06:37:59|0.191303
06:38:00|0.191623
06:38:01|0.191623
06:38:02|0.191623
06:38:03|0.191623
06:38:04|0.191623
06:38:05|0.191623
06:38:06|0.191623
06:38:07|0.191623
06:38:08|0.191464
06:38:09|0.191464
06:38:11|0.191464
06:38:12|0.191464
06:38:12|0.191464
06:38:14|0.191464
06:38:14|0.191464
06:38:16|0.191269
06:38:17|0.191028
06:38:18|0.191298
06:38:19|0.191298
06:38:20|0.191298
06:38:21|0.191298
06:38:22|0.191298
06:38:24|0.191298
06:38:24|0.191298
06:38:26|0.191298
06:38:27|0.191503
06:38:28|0.191503
06:38:29|0.191503
06:38:30|0.191503
06:38:31|0.191503
06:38:32|0.191503
06:38:33|0.191503
06:38:34|0.191503
06:38:35|0.191832
06:38:36|0.191832
06:38:37|0.191832
06:38:38|0.191832
06:38:39|0.191832
06:38:40|0.191832
06:38:41|0.191832
06:38:42|0.191832
06:38:43|0.191832
06:38:44|0.191832
06:38:45|0.191832
06:38:46|0.191832
06:38:47|0.191832
06:38:48|0.191832
06:38:49|0.191832
06:38:50|0.191832
06:38:51|0.191832
06:38:52|0.191832
06:38:54|0.191832
06:38:54|0.191832
06:38:56|0.191832
06:38:56|0.191832
06:38:58|0.191832
06:38:58|0.19178
06:38:59|0.19178
06:39:01|0.19178
06:39:01|0.19178
06:39:02|0.19178
06:39:03|0.19178
06:39:04|0.191832
06:39:05|0.191832
06:39:07|0.191832
06:39:08|0.191832
06:39:08|0.191832
06:39:09|0.191832
06:39:11|0.191832
06:39:13|0.191832
06:39:14|0.191832
06:39:14|0.191832
06:39:16|0.191832
06:39:17|0.191832
06:39:18|0.191832
06:39:19|0.191832
06:39:19|0.191832
06:39:21|0.191832
06:39:22|0.191832
06:39:23|0.191832
06:39:24|0.191832
06:39:24|0.191832
06:39:26|0.191832
06:39:27|0.191832
06:39:28|0.191832
06:39:29|0.191832
06:39:30|0.191832
06:39:31|0.191832
06:39:32|0.191832
06:39:33|0.191832
06:39:35|0.191832
06:39:36|0.191832
06:39:36|0.19159
06:39:37|0.19159
06:39:38|0.19159
06:39:39|0.19159
06:39:41|0.19159
06:39:42|0.19159
06:39:42|0.19159
06:39:44|0.19159
06:39:45|0.19159
06:39:46|0.19151
06:39:46|0.19151
06:39:47|0.19151
06:39:48|0.19151
06:39:50|0.19151
06:39:50|0.19151
06:39:52|0.19151
06:39:52|0.19151
06:39:53|0.19151
06:39:54|0.19151
06:39:56|0.19151
06:39:57|0.19151
06:39:58|0.19151
06:39:59|0.19151
06:40:00|0.19151
06:40:01|0.19151
06:40:02|0.19151
06:40:03|0.19151
06:40:04|0.19151
06:40:05|0.19151
06:40:06|0.19151
06:40:07|0.19151
06:40:08|0.19151
06:40:09|0.19151
06:40:10|0.19151
06:40:11|0.19151
06:40:12|0.19151
06:40:14|0.19151
06:40:14|0.19151
06:40:16|0.19151
06:40:16|0.19151
06:40:18|0.19151
06:40:19|0.19151
06:40:19|0.19151
06:40:21|0.19151
06:40:22|0.19151
06:40:22|0.19151
06:40:24|0.19151
06:40:25|0.19151
06:40:26|0.19151
06:40:26|0.19151
06:40:28|0.19151
06:40:29|0.19151
06:40:30|0.19151
06:40:31|0.19151
06:40:32|0.19151
06:40:33|0.19151
06:40:34|0.19151
06:40:35|0.19151
06:40:36|0.19151
06:40:37|0.19151
06:40:38|0.19151
06:40:39|0.19151
06:40:40|0.19151
06:40:41|0.19151
06:40:42|0.19151
06:40:43|0.19151
06:40:44|0.19151
06:40:45|0.19151
06:40:46|0.19151
06:40:47|0.19151
06:40:48|0.19151
06:40:50|0.19151
06:40:50|0.19151
06:40:52|0.19151
06:40:53|0.19151
06:40:54|0.19151
06:40:55|0.19151
06:40:56|0.19151
06:40:57|0.19151
06:40:58|0.19151
06:40:59|0.19151
06:41:00|0.19151
06:41:01|0.19151
06:41:02|0.19151
06:41:03|0.19151
06:41:04|0.19151
06:41:05|0.19151
06:41:07|0.19151
06:41:07|0.19151
06:41:08|0.19151
06:41:09|0.191511
06:41:11|0.191511
06:41:13|0.191511
06:41:14|0.191511
06:41:16|0.191511
06:41:17|0.191511
06:41:18|0.191533
06:41:19|0.191533
06:41:20|0.191533
06:41:21|0.191533
06:41:22|0.191533
06:41:23|0.191533
06:41:24|0.191533
06:41:25|0.191533
06:41:26|0.191533
06:41:27|0.191533
06:41:28|0.191533
06:41:29|0.191533
06:41:30|0.191533
06:41:31|0.191533
06:41:32|0.191533
06:41:33|0.191533
06:41:34|0.191533
06:41:35|0.191533
06:41:36|0.191533
06:41:37|0.191533
06:41:38|0.191533
06:41:39|0.191533
06:41:40|0.191533
06:41:42|0.191533
06:41:42|0.191616
06:41:44|0.191616
06:41:45|0.191616
06:41:46|0.191616
06:41:46|0.191616
06:41:48|0.191616
06:41:48|0.191616
06:41:50|0.191616
06:41:50|0.191744
06:41:51|0.191744
06:41:53|0.191744
06:41:54|0.191744
06:41:55|0.191744
06:41:56|0.191744
06:41:56|0.191744
06:41:57|0.191616
06:41:58|0.191616
06:41:59|0.191533
06:42:01|0.191533
06:42:01|0.191533
06:42:02|0.191533
06:42:04|0.191533
06:42:04|0.191503
06:42:05|0.191503
06:42:07|0.191576
06:42:08|0.191576
06:42:09|0.191576
06:42:09|0.191576
06:42:11|0.191576
06:42:12|0.191576
06:42:14|0.191576
06:42:15|0.191576
06:42:16|0.191248
06:42:17|0.191248
06:42:18|0.191248
06:42:19|0.191248
06:42:20|0.191576
06:42:21|0.191576
06:42:22|0.191576
06:42:23|0.191576
06:42:24|0.191576
06:42:25|0.191616
06:42:26|0.191616
06:42:27|0.191616
06:42:28|0.191616
06:42:29|0.191616
06:42:30|0.191616
06:42:32|0.191616
06:42:33|0.191616
06:42:33|0.191616
06:42:35|0.191616
06:42:35|0.191616
06:42:37|0.191616
06:42:37|0.191748
06:42:38|0.191748
06:42:39|0.191748
06:42:41|0.191748
06:42:41|0.191617
06:42:43|0.191617
06:42:43|0.191617
06:42:44|0.191617
06:42:45|0.191617
06:42:46|0.192074
06:42:48|0.192074
06:42:49|0.192074
06:42:49|0.192074
06:42:50|0.192074
06:42:51|0.192074
06:42:53|0.192074
06:42:53|0.192074
06:42:55|0.192074
06:42:56|0.192074
06:42:56|0.192074
06:42:58|0.192074
06:42:58|0.192074
06:42:59|0.192074
06:43:00|0.192074
06:43:01|0.192074
06:43:03|0.192074
06:43:04|0.192074
06:43:05|0.192074
06:43:05|0.192074
06:43:06|0.192074
06:43:08|0.192074
06:43:09|0.192074
06:43:10|0.192074
06:43:11|0.192074
06:43:12|0.192074
06:43:14|0.192074
06:43:15|0.192074
06:43:16|0.192074
06:43:18|0.192074
06:43:19|0.192074
06:43:20|0.192074
06:43:21|0.192074
06:43:22|0.192074
06:43:23|0.192074
06:43:24|0.192074
06:43:25|0.192074
06:43:26|0.192074
06:43:27|0.192074
06:43:28|0.192074
06:43:29|0.192074
06:43:30|0.192074
06:43:31|0.192074
06:43:32|0.192074
06:43:33|0.192074
06:43:34|0.192074
06:43:36|0.192074
06:43:36|0.192074
06:43:37|0.192074
06:43:39|0.192074
06:43:39|0.192074
06:43:40|0.192077
06:43:42|0.192077
06:43:42|0.192077
06:43:43|0.192077
06:43:45|0.192077
06:43:46|0.19227
06:43:47|0.19227
06:43:48|0.19227
06:43:49|0.19227
06:43:50|0.19227
06:43:51|0.19227
06:43:53|0.19227
06:43:54|0.19227
06:43:55|0.19227
06:43:55|0.19227
06:43:56|0.19227
06:43:58|0.19227
06:43:59|0.19227
06:44:00|0.19227
06:44:01|0.19227
06:44:01|0.19227
06:44:03|0.19227
06:44:04|0.19227
06:44:05|0.19227
06:44:05|0.19227
06:44:07|0.192184
06:44:08|0.192077
06:44:09|0.192077
06:44:10|0.192077
06:44:12|0.192077
06:44:13|0.192077
06:44:15|0.192097
06:44:16|0.192097
06:44:18|0.192097
06:44:19|0.192097
06:44:20|0.192097
06:44:21|0.192097
06:44:22|0.192097
06:44:23|0.192097
06:44:24|0.192097
06:44:25|0.192106
06:44:26|0.192106
06:44:27|0.192106
06:44:28|0.192106
06:44:29|0.192106
06:44:30|0.192106
06:44:31|0.192106
06:44:32|0.192106
06:44:33|0.192077
06:44:34|0.192077
06:44:35|0.192001
06:44:36|0.192001
06:44:38|0.192001
06:44:39|0.192001
06:44:40|0.192001
06:44:41|0.192001
06:44:42|0.192001
06:44:42|0.192001
06:44:44|0.192001
06:44:45|0.192001
06:44:46|0.192001
06:44:47|0.192001
06:44:48|0.192001
06:44:49|0.192001
06:44:50|0.192001
06:44:51|0.192055
06:44:52|0.192055
06:44:53|0.192055
06:44:55|0.192055
06:44:55|0.192055
06:44:56|0.192055
06:44:57|0.192055
06:44:58|0.192055
06:44:59|0.192055
06:45:00|0.192055
06:45:01|0.192055
06:45:02|0.192055
06:45:03|0.192055
06:45:04|0.192055
06:45:05|0.192055
06:45:06|0.192055
06:45:07|0.192055
06:45:08|0.192055
06:45:09|0.192055
06:45:10|0.192055
06:45:11|0.192055
06:45:13|0.192055
06:45:14|0.192055
06:45:16|0.192055
06:45:17|0.192055
06:45:18|0.192055
06:45:20|0.191988
06:45:20|0.191988
06:45:21|0.191988
06:45:22|0.191988
06:45:23|0.191988
06:45:24|0.191988
06:45:25|0.191988
06:45:26|0.191988
06:45:27|0.191988
06:45:28|0.191988
06:45:29|0.191988
06:45:30|0.191988
06:45:31|0.191988
06:45:32|0.191988
06:45:33|0.191988
06:45:34|0.191988
06:45:35|0.191988
06:45:36|0.191988
06:45:37|0.191988
06:45:38|0.191988
06:45:39|0.191988
06:45:40|0.191732
06:45:41|0.191732
06:45:42|0.191732
06:45:43|0.191732
06:45:44|0.191732
06:45:45|0.191732
06:45:46|0.191732
06:45:47|0.191732
06:45:48|0.191732
06:45:49|0.191732
06:45:50|0.191732
06:45:51|0.191732
06:45:52|0.191732
06:45:53|0.191732
06:45:54|0.191732
06:45:55|0.191732
06:45:56|0.191732
06:45:57|0.191732
06:45:58|0.191732
06:45:59|0.191732
06:46:00|0.191732
06:46:01|0.191732
06:46:02|0.191732
06:46:03|0.191732
06:46:04|0.191732
06:46:05|0.191732
06:46:06|0.191732
06:46:07|0.191732
06:46:08|0.191732
06:46:09|0.191732
06:46:10|0.191732
06:46:11|0.191732
06:46:12|0.191732
06:46:14|0.191732
06:46:16|0.191732
06:46:16|0.191732
06:46:17|0.191732
06:46:18|0.191732
06:46:19|0.191732
06:46:21|0.191732
06:46:22|0.191732
06:46:24|0.191576
06:46:24|0.191576
06:46:25|0.191576
06:46:27|0.191576
06:46:27|0.191576
06:46:28|0.191576
06:46:29|0.191576
06:46:30|0.191576
06:46:31|0.191576
06:46:33|0.191576
06:46:34|0.191576
06:46:35|0.191576
06:46:36|0.191576
06:46:37|0.191576
06:46:38|0.19119
06:46:39|0.190281
06:46:39|0.189563
06:46:41|0.189563
06:46:41|0.189563
06:46:43|0.189563
06:46:44|0.189563
06:46:45|0.189912
06:46:46|0.189912
06:46:47|0.189912
06:46:48|0.189912
06:46:49|0.189912
06:46:50|0.189912
06:46:50|0.189912
06:46:52|0.189912
06:46:53|0.189912
06:46:54|0.189912
06:46:55|0.189563
06:46:56|0.189563
06:46:56|0.189563
06:46:59|0.189516
06:46:59|0.189516
06:47:00|0.189516
06:47:01|0.189516
06:47:02|0.189516
06:47:03|0.189137
06:47:05|0.189138
06:47:05|0.189138
06:47:06|0.189138
06:47:07|0.189138
06:47:08|0.189138
06:47:09|0.189138
06:47:10|0.188764
06:47:11|0.188764
06:47:12|0.188764
06:47:13|0.188764
06:47:15|0.188764
06:47:17|0.188808
06:47:17|0.189065
06:47:18|0.189065
06:47:20|0.18915
06:47:22|0.18915
06:47:23|0.18915
06:47:25|0.189065
06:47:26|0.189065
06:47:26|0.189065
06:47:27|0.189048
06:47:29|0.189048
06:47:30|0.189048
06:47:30|0.189065
06:47:31|0.189065
06:47:33|0.189065
06:47:34|0.189065
06:47:34|0.189065
06:47:36|0.189065
06:47:37|0.189175
06:47:38|0.189175
06:47:38|0.189175
06:47:39|0.189194
06:47:40|0.189175
06:47:42|0.189794
06:47:42|0.189794
06:47:44|0.189794
06:47:44|0.189794
06:47:45|0.189794
06:47:47|0.189794
06:47:47|0.189794
06:47:48|0.189794
06:47:49|0.189794
06:47:51|0.189794
06:47:51|0.189794
06:47:52|0.189794
06:47:53|0.189794
06:47:55|0.189794
06:47:55|0.189794
06:47:57|0.189794
06:47:57|0.189794
06:47:58|0.189374
06:48:00|0.189374
06:48:01|0.189374
06:48:01|0.189374
06:48:02|0.189374
06:48:03|0.189374
06:48:04|0.189769
06:48:06|0.189769
06:48:06|0.189769
06:48:07|0.189769
06:48:09|0.189769
06:48:09|0.189769
06:48:10|0.189769
06:48:11|0.189769
06:48:12|0.189769
06:48:13|0.189769
06:48:15|0.189769
06:48:17|0.189769
06:48:18|0.189769
06:48:19|0.189769
06:48:20|0.189769
06:48:22|0.189769
06:48:23|0.189769
06:48:23|0.189769
06:48:25|0.189769
06:48:26|0.189769
06:48:26|0.189374
06:48:28|0.189374
06:48:29|0.189374
06:48:29|0.189374
06:48:31|0.189374
06:48:32|0.189374
06:48:33|0.189374
06:48:34|0.189374
06:48:35|0.189769
06:48:36|0.189794
06:48:37|0.189794
06:48:38|0.189794
06:48:39|0.189794
06:48:40|0.189794
06:48:41|0.189794
06:48:42|0.189794
06:48:43|0.189794
06:48:44|0.189794
06:48:46|0.189794
06:48:46|0.189794
06:48:47|0.189794
06:48:48|0.189611
06:48:49|0.189611
06:48:51|0.189611
06:48:52|0.189611
06:48:53|0.189611
06:48:54|0.189611
06:48:55|0.189611
06:48:55|0.189611
06:48:56|0.189611
06:48:58|0.189611
06:48:59|0.189611
06:49:00|0.189611
06:49:01|0.189611
06:49:02|0.189611
06:49:03|0.189611
06:49:04|0.189611
06:49:04|0.189611
06:49:06|0.189611
06:49:06|0.189611
06:49:08|0.189611
06:49:09|0.189611
06:49:10|0.189794
06:49:11|0.189794
06:49:12|0.18974
06:49:13|0.18974
06:49:14|0.18974
06:49:15|0.18974
06:49:17|0.18974
06:49:18|0.18974
06:49:20|0.18974
06:49:20|0.18974
06:49:22|0.18974
06:49:23|0.18974
06:49:24|0.18974
06:49:25|0.18974
06:49:26|0.18974
06:49:27|0.18974
06:49:28|0.18974
06:49:29|0.18974
06:49:30|0.18974
06:49:31|0.18974
06:49:32|0.18974
06:49:33|0.18974
06:49:34|0.18974
06:49:35|0.18974
06:49:36|0.18974
06:49:37|0.18974
06:49:38|0.18974
06:49:40|0.189883
06:49:41|0.189883
06:49:42|0.189883
06:49:43|0.189883
06:49:44|0.189821
06:49:44|0.189883
06:49:46|0.189883
06:49:47|0.189883
06:49:48|0.189883
06:49:49|0.189883
06:49:50|0.189886
06:49:51|0.189821
06:49:52|0.189821
06:49:53|0.189821
06:49:54|0.189821
06:49:55|0.189821
06:49:56|0.1902
06:49:57|0.1902
06:49:58|0.1902
06:49:59|0.1902
06:50:00|0.1902
06:50:01|0.1902
06:50:03|0.1902
06:50:04|0.1902
06:50:05|0.1902
06:50:06|0.1902
06:50:07|0.1902
06:50:08|0.1902
06:50:09|0.190155
06:50:10|0.190155
06:50:11|0.190155
06:50:12|0.190155
06:50:13|0.190155
06:50:14|0.190155
06:50:15|0.190155
06:50:17|0.190155
06:50:17|0.190155
06:50:19|0.190068
06:50:21|0.190121
06:50:22|0.190121
06:50:22|0.190121
06:50:24|0.190121
06:50:25|0.190121
06:50:25|0.190121
06:50:27|0.190121
06:50:28|0.190121
06:50:29|0.190121
06:50:30|0.190121
06:50:31|0.190121
06:50:32|0.190121
06:50:33|0.190121
06:50:34|0.189844
06:50:35|0.189844
06:50:36|0.190206
06:50:37|0.189864
06:50:38|0.189864
06:50:40|0.189864
06:50:41|0.189864
06:50:42|0.190137
06:50:43|0.190137
06:50:44|0.190137
06:50:45|0.190137
06:50:46|0.190137
06:50:47|0.190137
06:50:48|0.190137
06:50:49|0.190137
06:50:50|0.190153
06:50:51|0.190153
06:50:52|0.190153
06:50:53|0.190153
06:50:54|0.190153
06:50:55|0.190153
06:50:57|0.190153
06:50:58|0.190153
06:50:59|0.190153
06:50:59|0.190153
06:51:00|0.190153
06:51:01|0.190153
06:51:03|0.190164
06:51:03|0.190164
06:51:05|0.190164
06:51:05|0.190164
06:51:06|0.190164
06:51:08|0.190164
06:51:09|0.190164
06:51:09|0.190164
06:51:10|0.190164
06:51:11|0.190164
06:51:13|0.190164
06:51:14|0.190164
06:51:15|0.190164
06:51:17|0.190164
06:51:18|0.190164
06:51:19|0.190164
06:51:21|0.190164
06:51:22|0.190164
06:51:23|0.190164
06:51:24|0.190164
06:51:25|0.190164
06:51:26|0.190164
06:51:27|0.190164
06:51:28|0.190164
06:51:29|0.190164
06:51:30|0.190164
06:51:31|0.190164
06:51:32|0.190164
06:51:33|0.189865
06:51:34|0.189865
06:51:35|0.189865
06:51:36|0.189865
06:51:37|0.189865
06:51:38|0.189865
06:51:39|0.189865
06:51:40|0.189865
06:51:42|0.189865
06:51:42|0.189865
06:51:44|0.189936
06:51:45|0.189936
06:51:45|0.189936
06:51:46|0.189936
06:51:48|0.189936
06:51:48|0.189936
06:51:50|0.189936
06:51:51|0.189936
06:51:52|0.189936
06:51:52|0.189936
06:51:54|0.189936
06:51:55|0.189936
06:51:55|0.189936
06:51:56|0.189936
06:51:57|0.189936
06:51:58|0.189936
06:52:00|0.189936
06:52:00|0.189936
06:52:02|0.189936
06:52:03|0.189936
06:52:03|0.189936
06:52:04|0.189936
06:52:06|0.189936
06:52:06|0.189936
06:52:07|0.189936
06:52:08|0.189936
06:52:09|0.189947
06:52:11|0.189947
06:52:12|0.189947
06:52:12|0.189947
06:52:14|0.189947
06:52:14|0.189947
06:52:15|0.189947
06:52:17|0.189947
06:52:18|0.189947
06:52:20|0.189947
06:52:21|0.189947
06:52:22|0.189947
06:52:23|0.189947
06:52:24|0.189947
06:52:25|0.189947
06:52:27|0.189947
06:52:28|0.189947
06:52:28|0.189947
06:52:30|0.189947
06:52:30|0.189947
06:52:32|0.189947
06:52:33|0.189947
06:52:34|0.189947
06:52:35|0.189947
06:52:36|0.189955
06:52:37|0.189955
06:52:38|0.189955
06:52:39|0.189955
06:52:40|0.189955
06:52:41|0.189955
06:52:42|0.189955
06:52:43|0.189955
06:52:44|0.189955
06:52:45|0.189955
06:52:46|0.189955
06:52:47|0.189955
06:52:48|0.189955
06:52:49|0.189955
06:52:50|0.189955
06:52:51|0.189955
06:52:52|0.189955
06:52:53|0.189955
06:52:54|0.189955
06:52:56|0.189955
06:52:57|0.189955
06:52:58|0.189955
06:52:58|0.189955
06:52:59|0.189955
06:53:00|0.189955
06:53:01|0.189955
06:53:03|0.189955
06:53:04|0.189955
06:53:04|0.189955
06:53:05|0.19001
06:53:07|0.19001
06:53:07|0.19001
06:53:08|0.19001
06:53:09|0.19001
06:53:10|0.19001
06:53:12|0.19001
06:53:12|0.19001
06:53:13|0.19001
06:53:14|0.19001
06:53:15|0.19001
06:53:17|0.19001
06:53:18|0.19001
06:53:20|0.19001
06:53:21|0.19001
06:53:22|0.19001
06:53:23|0.19001
06:53:24|0.19001
06:53:26|0.190016
06:53:27|0.190016
06:53:28|0.190016
06:53:29|0.190016
06:53:30|0.190022
06:53:30|0.190022
06:53:32|0.190022
06:53:33|0.190022
06:53:34|0.190515
06:53:35|0.190515
06:53:35|0.190515
06:53:36|0.190515
06:53:37|0.190515
06:53:39|0.190515
06:53:39|0.190515
06:53:40|0.190515
06:53:42|0.190515
06:53:42|0.190103
06:53:44|0.190103
06:53:44|0.190103
06:53:45|0.190103
06:53:46|0.190103
06:53:48|0.190103
06:53:49|0.190103
06:53:50|0.190103
06:53:51|0.190103
06:53:52|0.190103
06:53:53|0.190022
06:53:54|0.190022
06:53:55|0.190022
06:53:56|0.190022
06:53:57|0.190022
06:53:58|0.190022
06:53:59|0.190022
06:54:00|0.190022
06:54:01|0.190022
06:54:02|0.190022
06:54:03|0.190022
06:54:04|0.190022
06:54:06|0.190022
06:54:07|0.190022
06:54:07|0.190022
06:54:09|0.190022
06:54:09|0.190022
06:54:11|0.190022
06:54:11|0.190022
06:54:13|0.190022
06:54:14|0.190022
06:54:14|0.190035
06:54:16|0.190035
06:54:16|0.190035
06:54:18|0.190035
06:54:19|0.190035
06:54:21|0.190035
06:54:22|0.190035
06:54:23|0.190035
06:54:24|0.190035
06:54:25|0.190035
06:54:26|0.190035
06:54:27|0.190035
06:54:28|0.190178
06:54:29|0.190178
06:54:30|0.190178
06:54:31|0.190178
06:54:32|0.190178
06:54:34|0.190178
06:54:35|0.190178
06:54:36|0.190178
06:54:36|0.190178
06:54:37|0.190515
06:54:38|0.190515
06:54:39|0.190515
06:54:40|0.190515
06:54:41|0.190515
06:54:42|0.190515
06:54:44|0.190515
06:54:45|0.190515
06:54:46|0.190515
06:54:47|0.190515
06:54:48|0.190515
06:54:48|0.190515
06:54:49|0.190515
06:54:50|0.190515
06:54:52|0.190515
06:54:53|0.190515
06:54:53|0.190515
06:54:55|0.190515
06:54:56|0.190515
06:54:56|0.190515
06:54:57|0.190515
06:54:58|0.190515
06:55:00|0.190515
06:55:00|0.190515
06:55:01|0.190515
06:55:03|0.190515
06:55:04|0.190515
06:55:05|0.190515
06:55:06|0.190515
06:55:07|0.190515
06:55:08|0.190515
06:55:09|0.190515
06:55:10|0.190515
06:55:11|0.190515
06:55:12|0.190515
06:55:13|0.190515
06:55:14|0.190515
06:55:15|0.190515
06:55:16|0.190515
06:55:17|0.190515
06:55:18|0.190515
06:55:20|0.190515
06:55:20|0.190515
06:55:22|0.190515
06:55:24|0.190515
06:55:25|0.190515
06:55:25|0.190515
06:55:27|0.1908
06:55:28|0.1908
06:55:29|0.1908
06:55:30|0.1908
06:55:31|0.1908
06:55:32|0.1908
06:55:33|0.1908
06:55:34|0.1908
06:55:35|0.1908
06:55:36|0.1908
06:55:37|0.1908
06:55:38|0.1908
06:55:40|0.1908
06:55:41|0.1908
06:55:42|0.1908
06:55:43|0.1908
06:55:44|0.1908
06:55:45|0.1908
06:55:46|0.1908
06:55:46|0.1908
06:55:47|0.1908
06:55:48|0.1908
06:55:49|0.190816
06:55:50|0.190816
06:55:52|0.190816
06:55:52|0.190816
06:55:54|0.190816
06:55:55|0.190816
06:55:55|0.190816
06:55:57|0.190816
06:55:57|0.190918
06:55:58|0.190918
06:56:00|0.190918
06:56:01|0.190918
06:56:02|0.190918
06:56:02|0.190918
06:56:03|0.190918
06:56:04|0.190918
06:56:05|0.19131
06:56:07|0.19131
06:56:08|0.19131
06:56:09|0.19131
06:56:10|0.19131
06:56:11|0.19131
06:56:13|0.19131
06:56:13|0.19131
06:56:14|0.19131
06:56:16|0.19131
06:56:16|0.19131
06:56:18|0.19131
06:56:18|0.19131
06:56:20|0.19131
06:56:22|0.19131
06:56:22|0.19131
06:56:23|0.19131
06:56:25|0.19131
06:56:26|0.19131
06:56:27|0.19131
06:56:29|0.19131
06:56:30|0.19131
06:56:31|0.19131
06:56:32|0.19131
06:56:33|0.19131
06:56:34|0.19131
06:56:35|0.19131
06:56:36|0.19131
06:56:37|0.19131
06:56:38|0.192062
06:56:39|0.192062
06:56:40|0.192062
06:56:41|0.192062
06:56:42|0.192062
06:56:43|0.192062
06:56:44|0.192062
06:56:45|0.192062
06:56:46|0.192062
06:56:48|0.192062
06:56:49|0.192062
06:56:50|0.192062
06:56:51|0.192062
06:56:51|0.192043
06:56:53|0.192043
06:56:54|0.192043
06:56:55|0.192043
06:56:56|0.192043
06:56:57|0.192043
06:56:58|0.192043
06:56:59|0.191974
06:57:00|0.191974
06:57:01|0.191974
06:57:02|0.191974
06:57:03|0.191974
06:57:04|0.191974
06:57:04|0.191974
06:57:06|0.191974
06:57:07|0.19197
06:57:08|0.19197
06:57:09|0.19197
06:57:10|0.19197
06:57:10|0.191961
06:57:12|0.191961
06:57:12|0.191961
06:57:14|0.191961
06:57:14|0.191961
06:57:16|0.191961
06:57:17|0.191961
06:57:18|0.191665
06:57:19|0.191665
06:57:19|0.191665
06:57:21|0.191665
06:57:23|0.19151
06:57:25|0.191557
06:57:25|0.191557
06:57:27|0.191557
06:57:28|0.191557
06:57:29|0.191557
06:57:30|0.191557
06:57:31|0.191557
06:57:32|0.191557
06:57:32|0.191557
06:57:34|0.191557
06:57:36|0.191557
06:57:36|0.191557
06:57:37|0.191557
06:57:38|0.191557
06:57:39|0.191557
06:57:40|0.191557
06:57:41|0.191493
06:57:42|0.191493
06:57:43|0.191493
06:57:44|0.191493
06:57:45|0.191493
06:57:46|0.191493
06:57:47|0.191493
06:57:48|0.191493
06:57:49|0.191493
06:57:51|0.191493
06:57:52|0.191493
06:57:53|0.191493
06:57:54|0.191493
06:57:55|0.191493
06:57:56|0.191493
06:57:57|0.191493
06:57:58|0.191493
06:57:59|0.191493
06:58:00|0.191493
06:58:01|0.191493
06:58:02|0.191493
06:58:03|0.191493
06:58:04|0.191493
06:58:05|0.191493
06:58:06|0.191493
06:58:07|0.191493
06:58:09|0.191493
06:58:09|0.191493
06:58:10|0.191493
06:58:11|0.191493
06:58:12|0.191493
06:58:13|0.191493
06:58:14|0.191493
06:58:15|0.191493
06:58:16|0.191493
06:58:17|0.191493
06:58:18|0.191493
06:58:19|0.191493
06:58:21|0.191557
06:58:23|0.191557
06:58:23|0.191557
06:58:25|0.191557
06:58:26|0.191557
06:58:27|0.191557
06:58:28|0.191557
06:58:29|0.191557
06:58:30|0.191647
06:58:31|0.191647
06:58:32|0.191647
06:58:33|0.191647
06:58:34|0.191647
06:58:36|0.191647
06:58:36|0.191647
06:58:37|0.191647
06:58:38|0.191647
06:58:40|0.191647
06:58:41|0.191647
06:58:41|0.191647
06:58:43|0.191647
06:58:44|0.191647
06:58:45|0.191647
06:58:46|0.191647
06:58:47|0.191647
06:58:48|0.191647
06:58:49|0.191653
06:58:50|0.191653
06:58:51|0.191804
06:58:52|0.191804
06:58:53|0.191804
06:58:54|0.191804
06:58:55|0.191804
06:58:56|0.191804
06:58:57|0.191804
06:58:58|0.191804
06:58:59|0.192108
06:59:00|0.192108
06:59:01|0.192108
06:59:02|0.192108
06:59:03|0.192108
06:59:03|0.192108
06:59:05|0.192108
06:59:06|0.192108
06:59:07|0.192212
06:59:07|0.192212
06:59:08|0.192212
06:59:10|0.192212
06:59:11|0.192212
06:59:12|0.192274
06:59:12|0.192274
06:59:14|0.192274
06:59:15|0.192274
06:59:16|0.192274
06:59:16|0.192274
06:59:17|0.192274
06:59:19|0.192274
06:59:20|0.192274
06:59:21|0.192274
06:59:23|0.192274
06:59:24|0.192274
06:59:25|0.192274
06:59:27|0.192274
06:59:28|0.192274
06:59:29|0.192274
06:59:30|0.192274
06:59:31|0.19206
06:59:33|0.19206
06:59:34|0.19206
06:59:35|0.192265
06:59:37|0.192265
06:59:37|0.192265
06:59:39|0.192265
06:59:40|0.192265
06:59:41|0.192265
06:59:42|0.192265
06:59:43|0.192265
06:59:44|0.19226
06:59:46|0.19226
06:59:46|0.19226
06:59:47|0.192274
06:59:48|0.192322
06:59:49|0.192292
06:59:50|0.192292
06:59:52|0.192292
06:59:53|0.192292
06:59:54|0.192292
06:59:55|0.192292
06:59:56|0.192292
06:59:57|0.192292
06:59:58|0.192292
06:59:59|0.192292
07:00:00|0.192292
07:00:01|0.192292
07:00:02|0.192292
07:00:04|0.192156
07:00:05|0.192156
07:00:07|0.192156
07:00:07|0.191857
07:00:09|0.192032
07:00:10|0.192032
07:00:10|0.192206
07:00:12|0.192206
07:00:12|0.192206
07:00:13|0.192206
07:00:14|0.192206
07:00:16|0.192206
07:00:17|0.192206
07:00:18|0.192206
07:00:18|0.192206
07:00:20|0.192206
07:00:21|0.192206
07:00:21|0.192206
07:00:24|0.192196
07:00:25|0.192196
07:00:26|0.192196
07:00:28|0.192196
07:00:28|0.192196
07:00:30|0.192196
07:00:32|0.192196
07:00:33|0.192196
07:00:34|0.192196
07:00:34|0.192196
07:00:35|0.192196
07:00:36|0.192196
07:00:37|0.192196
07:00:38|0.192209
07:00:40|0.192209
07:00:41|0.192209
07:00:42|0.192209
07:00:43|0.192209
07:00:43|0.192209
07:00:45|0.192267
07:00:46|0.192267
07:00:47|0.192267
07:00:47|0.192267
07:00:49|0.192267
07:00:49|0.192267
07:00:51|0.192267
07:00:51|0.192267
07:00:53|0.192267
07:00:53|0.192267
07:00:54|0.192267
07:00:55|0.192267
07:00:57|0.192267
07:00:57|0.192267
07:00:58|0.192267
07:00:59|0.192267
07:01:00|0.192267
07:01:01|0.192267
07:01:03|0.192332
07:01:03|0.192332
07:01:04|0.192332
07:01:05|0.192368
07:01:06|0.192368
07:01:08|0.192368
07:01:08|0.192368
07:01:10|0.192368
07:01:11|0.192368
07:01:11|0.192368
07:01:13|0.192368
07:01:13|0.192368
07:01:14|0.192368
07:01:16|0.192368
07:01:16|0.192368
07:01:17|0.192368
07:01:19|0.1925
07:01:19|0.1925
07:01:20|0.1925
07:01:22|0.1925
07:01:23|0.1925
07:01:25|0.1925
07:01:26|0.1927
07:01:27|0.1927
07:01:28|0.192755
07:01:29|0.192755
07:01:30|0.192755
07:01:31|0.192755
07:01:32|0.192755
07:01:34|0.192755
07:01:35|0.192755
07:01:35|0.192755
07:01:37|0.192755
07:01:38|0.192755
07:01:38|0.1927
07:01:39|0.1927
07:01:41|0.1927
07:01:41|0.192738
07:01:42|0.192738
07:01:44|0.192738
07:01:44|0.192738
07:01:45|0.19301
07:01:46|0.1927
07:01:48|0.1927
07:01:49|0.192368
07:01:50|0.192368
07:01:51|0.192752
07:01:52|0.192296
07:01:53|0.192296
07:01:54|0.192296
07:01:55|0.192296
07:01:56|0.192296
07:01:57|0.192296
07:01:58|0.192296
07:01:59|0.192294
07:02:00|0.192267
07:02:01|0.192267
07:02:02|0.192196
07:02:03|0.192196
07:02:04|0.192026
07:02:05|0.192026
07:02:06|0.192026
07:02:07|0.192026
07:02:08|0.191711
07:02:09|0.191711
07:02:10|0.191954
07:02:11|0.191954
07:02:12|0.191954
07:02:13|0.191954
07:02:14|0.19171
07:02:15|0.19171
07:02:16|0.19171
07:02:17|0.19171
07:02:18|0.19171
07:02:19|0.191893
07:02:20|0.191893
07:02:21|0.191893
07:02:22|0.191893
07:02:23|0.191893
07:02:24|0.191893
07:02:25|0.191893
07:02:27|0.191893
07:02:28|0.191893
07:02:29|0.191893
07:02:30|0.191893
07:02:31|0.191893
07:02:32|0.191893
07:02:33|0.191893
07:02:34|0.191646
07:02:36|0.191646
07:02:37|0.191646
07:02:38|0.191311
07:02:39|0.191311
07:02:40|0.191311
07:02:41|0.191311
07:02:42|0.19131
07:02:43|0.19131
07:02:44|0.19131
07:02:45|0.19131
07:02:46|0.191311
07:02:47|0.191311
07:02:48|0.191311
07:02:49|0.191311
07:02:51|0.191311
07:02:51|0.191311
07:02:52|0.191311
07:02:53|0.191399
07:02:55|0.191399
07:02:56|0.191399
07:02:58|0.191399
07:02:59|0.191399
07:02:59|0.191399
07:03:00|0.191399
07:03:02|0.191399
07:03:02|0.191399
07:03:04|0.191399
07:03:05|0.191399
07:03:05|0.1913
07:03:06|0.1913
07:03:07|0.1911
07:03:09|0.1911
07:03:09|0.1911
07:03:10|0.1911
07:03:11|0.1908
07:03:13|0.1908
07:03:14|0.191009
07:03:15|0.191009
07:03:15|0.191009
07:03:16|0.191009
07:03:17|0.191009
07:03:19|0.191009
07:03:19|0.191009
07:03:21|0.191009
07:03:21|0.190812
07:03:23|0.190812
07:03:24|0.190812
07:03:25|0.190812
07:03:27|0.190812
07:03:28|0.190812
07:03:30|0.190812
07:03:31|0.190812
07:03:31|0.190812
07:03:33|0.190812
07:03:33|0.1908
07:03:34|0.1908
07:03:35|0.1908
07:03:37|0.1908
07:03:38|0.1908
07:03:39|0.190965
07:03:40|0.190965
07:03:41|0.190965
07:03:43|0.190965
07:03:44|0.1908
07:03:45|0.1908
07:03:46|0.1908
07:03:47|0.1908
07:03:48|0.1908
07:03:49|0.1908
07:03:50|0.1908
07:03:51|0.1908
07:03:52|0.1908
07:03:53|0.1908
07:03:54|0.1908
07:03:55|0.1908
07:03:56|0.1908
07:03:57|0.1908
07:03:58|0.190791
07:03:59|0.190791
07:04:00|0.190791
07:04:01|0.190791
07:04:02|0.19044
07:04:03|0.19044
07:04:04|0.19044
07:04:05|0.19044
07:04:06|0.19044
07:04:07|0.19044
07:04:08|0.19044
07:04:09|0.19044
07:04:10|0.19044
07:04:11|0.190185
07:04:12|0.190185
07:04:13|0.190185
07:04:14|0.190185
07:04:15|0.190185
07:04:16|0.19044
07:04:17|0.190475
07:04:18|0.190475
07:04:19|0.190475
07:04:20|0.190475
07:04:21|0.190475
07:04:22|0.190475
07:04:23|0.1908
07:04:24|0.1908
07:04:25|0.19089
07:04:27|0.19089
07:04:28|0.191
07:04:30|0.191
07:04:30|0.191
07:04:32|0.191
07:04:33|0.191
07:04:34|0.191
07:04:35|0.191
07:04:36|0.190923
07:04:37|0.190923
07:04:38|0.190978
07:04:39|0.190978
07:04:40|0.190945
07:04:41|0.190945
07:04:42|0.190945
07:04:43|0.19103
07:04:45|0.19103
07:04:46|0.19103
07:04:47|0.19103
07:04:47|0.19103
07:04:49|0.19103
07:04:49|0.19103
07:04:51|0.19103
07:04:51|0.19103
07:04:53|0.19103
07:04:54|0.19103
07:04:54|0.19103
07:04:55|0.19103
07:04:57|0.19103
07:04:57|0.19103
07:04:59|0.19103
07:05:00|0.19103
07:05:01|0.190978
07:05:01|0.190978
07:05:02|0.190978
07:05:03|0.190978
07:05:04|0.190978
07:05:06|0.190978
07:05:06|0.191008
07:05:08|0.191008
07:05:08|0.191008
07:05:10|0.191008
07:05:11|0.191008
07:05:11|0.191008
07:05:12|0.191008
07:05:14|0.191008
07:05:14|0.191008
07:05:15|0.191008
07:05:16|0.191008
07:05:18|0.191008
07:05:18|0.191008
07:05:19|0.191008
07:05:20|0.191008
07:05:21|0.191008
07:05:23|0.191008
07:05:23|0.191008
07:05:24|0.191008
07:05:25|0.191008
07:05:27|0.191008
07:05:29|0.191008
07:05:30|0.191008
07:05:31|0.191008
07:05:33|0.191008
07:05:33|0.191008
07:05:35|0.191008
07:05:36|0.191008
07:05:36|0.191187
07:05:38|0.191187
07:05:39|0.191187
07:05:40|0.191187
07:05:40|0.191187
07:05:42|0.191187
07:05:43|0.191187
07:05:43|0.191187
07:05:44|0.191187
07:05:46|0.191187
07:05:46|0.191187
07:05:48|0.191187
07:05:48|0.191187
07:05:49|0.191187
07:05:51|0.191187
07:05:52|0.191187
07:05:52|0.191187
07:05:54|0.191187
07:05:55|0.191187
07:05:56|0.191187
07:05:57|0.191187
07:05:58|0.191187
07:05:59|0.191187
07:06:00|0.191187
07:06:01|0.191187
07:06:02|0.191187
07:06:03|0.191187
07:06:04|0.191187
07:06:05|0.191187
07:06:06|0.191187
07:06:07|0.191187
07:06:08|0.191187
07:06:09|0.191187
07:06:10|0.191187
07:06:11|0.191187
07:06:12|0.191187
07:06:13|0.191187
07:06:14|0.191187
07:06:15|0.191187
07:06:16|0.191187
07:06:17|0.191187
07:06:18|0.191187
07:06:19|0.191187
07:06:20|0.191187
07:06:21|0.191584
07:06:22|0.191584
07:06:23|0.191584
07:06:24|0.191584
07:06:25|0.191584
07:06:26|0.191584
07:06:27|0.191584
07:06:29|0.191584
07:06:30|0.191661
07:06:31|0.191921
07:06:32|0.191921
07:06:33|0.191921
07:06:35|0.191921
07:06:35|0.191921
07:06:37|0.191921
07:06:38|0.191921
07:06:39|0.192062
07:06:40|0.192062
07:06:41|0.191755
07:06:42|0.191755
07:06:43|0.191868
07:06:45|0.191868
07:06:45|0.191868
07:06:47|0.191868
07:06:48|0.191868
07:06:49|0.191868
07:06:49|0.191868
07:06:51|0.191868
07:06:52|0.191868
07:06:53|0.191868
07:06:54|0.191868
07:06:55|0.191868
07:06:56|0.191868
07:06:57|0.191868
07:06:58|0.191868
07:06:59|0.191868
07:07:00|0.191868
07:07:01|0.191868
07:07:02|0.191868
07:07:04|0.191868
07:07:04|0.191584
07:07:05|0.191241
07:07:06|0.191735
07:07:07|0.191735
07:07:09|0.191735
07:07:09|0.191735
07:07:11|0.191735
07:07:12|0.191735
07:07:13|0.191
07:07:14|0.191
07:07:15|0.191
07:07:16|0.191
07:07:17|0.191
07:07:18|0.191
07:07:19|0.191
07:07:20|0.190995
07:07:21|0.190995
07:07:22|0.190995
07:07:23|0.190922
07:07:24|0.190922
07:07:25|0.190922
07:07:26|0.19087
07:07:27|0.190927
07:07:29|0.190927
07:07:30|0.190927
07:07:31|0.190927
07:07:33|0.1908
07:07:34|0.1908
07:07:35|0.1908
07:07:36|0.1908
07:07:37|0.1908
07:07:39|0.1908
07:07:39|0.1908
07:07:40|0.1908
07:07:41|0.1908
07:07:43|0.190597
07:07:44|0.190597
07:07:45|0.190597
07:07:46|0.190597
07:07:48|0.1908
07:07:48|0.1908
07:07:50|0.190829
07:07:51|0.190829
07:07:51|0.190829
07:07:53|0.190829
07:07:54|0.191031
07:07:55|0.19101
07:07:56|0.19101
07:07:57|0.19101
07:07:58|0.19101
07:07:59|0.19101
07:08:00|0.19101
07:08:01|0.19101
07:08:02|0.19101
07:08:03|0.19101
07:08:04|0.19101
07:08:05|0.19101
07:08:06|0.19101
07:08:07|0.19101
07:08:08|0.1911
07:08:10|0.1911
07:08:11|0.1911
07:08:12|0.1911
07:08:12|0.191323
07:08:13|0.191323
07:08:14|0.191323
07:08:16|0.191323
07:08:17|0.191323
07:08:17|0.191323
07:08:18|0.191323
07:08:19|0.191323
07:08:21|0.191323
07:08:22|0.191085
07:08:22|0.191085
07:08:23|0.191085
07:08:24|0.191085
07:08:25|0.191085
07:08:27|0.19101
07:08:28|0.19101
07:08:30|0.19101
07:08:31|0.19095
07:08:32|0.191139
07:08:34|0.191139
07:08:35|0.191139
07:08:36|0.191139
07:08:37|0.191139
07:08:37|0.191637
07:08:39|0.191543
07:08:40|0.191543
07:08:41|0.191543
07:08:42|0.191786
07:08:43|0.191786
07:08:43|0.191482
07:08:45|0.191637
07:08:45|0.191637
07:08:46|0.191637
07:08:47|0.191444
07:08:49|0.191444
07:08:49|0.191444
07:08:51|0.191756
07:08:52|0.191756
07:08:53|0.191756
07:08:54|0.191756
07:08:54|0.191756
07:08:56|0.191756
07:08:56|0.191756
07:08:57|0.191756
07:08:58|0.191449
07:09:00|0.191449
07:09:01|0.191449
07:09:02|0.191449
07:09:03|0.191449
07:09:03|0.191449
07:09:05|0.191449
07:09:05|0.191449
07:09:06|0.191449
07:09:08|0.191449
07:09:09|0.191449
07:09:10|0.191492
07:09:10|0.191492
07:09:11|0.191492
07:09:13|0.191492
07:09:13|0.191492
07:09:15|0.191492
07:09:16|0.191492
07:09:16|0.191492
07:09:17|0.191492
07:09:18|0.191492
07:09:19|0.191492
07:09:21|0.191492
07:09:21|0.191492
07:09:22|0.191492
07:09:23|0.191492
07:09:24|0.191492
07:09:25|0.191492
07:09:27|0.191492
07:09:27|0.191492
07:09:29|0.191492
07:09:31|0.191492
07:09:32|0.191492
07:09:33|0.191492
07:09:34|0.191492
07:09:36|0.191492
07:09:38|0.191492
07:09:38|0.191492
07:09:39|0.191492
07:09:40|0.191492
07:09:41|0.191492
07:09:42|0.191492
07:09:43|0.191492
07:09:44|0.191492
07:09:45|0.191492
07:09:46|0.191492
07:09:47|0.191492
07:09:48|0.191492
07:09:49|0.191492
07:09:50|0.191651
07:09:51|0.191651
07:09:52|0.191651
07:09:53|0.191651
07:09:54|0.191651
07:09:55|0.191651
07:09:56|0.191651
07:09:57|0.191651
07:09:58|0.191651
07:09:59|0.191651
07:10:00|0.191651
07:10:01|0.19173
07:10:02|0.19173
07:10:03|0.192014
07:10:04|0.192014
07:10:05|0.192014
07:10:06|0.192014
07:10:07|0.192358
07:10:08|0.192358
07:10:09|0.192358
07:10:10|0.192412
07:10:11|0.192412
07:10:12|0.192411
07:10:13|0.192547
07:10:14|0.192547
07:10:15|0.192547
07:10:16|0.192392
07:10:17|0.192392
07:10:18|0.192392
07:10:19|0.192392
07:10:20|0.192438
07:10:21|0.192438
07:10:22|0.192438
07:10:23|0.192438
07:10:24|0.192438
07:10:25|0.192438
07:10:26|0.192438
07:10:27|0.192438
07:10:28|0.192438
07:10:30|0.192438
07:10:32|0.192438
07:10:32|0.192438
07:10:34|0.192438
07:10:35|0.192438
07:10:36|0.192103
07:10:37|0.192103
07:10:38|0.192103
07:10:40|0.192103
07:10:40|0.192103
07:10:42|0.192103
07:10:43|0.192103
07:10:45|0.192103
07:10:45|0.192103
07:10:46|0.192103
07:10:47|0.192103
07:10:48|0.192103
07:10:49|0.192103
07:10:50|0.192172
07:10:51|0.192172
07:10:52|0.192296
07:10:53|0.192296
07:10:54|0.19243
07:10:55|0.19243
07:10:56|0.19243
07:10:57|0.19243
07:10:58|0.19243
07:10:59|0.19243
07:11:00|0.19243
07:11:01|0.19243
07:11:02|0.19243
07:11:03|0.19243
07:11:04|0.19243
07:11:05|0.192
07:11:06|0.192
07:11:07|0.192
07:11:08|0.192
07:11:09|0.192
07:11:11|0.192025
07:11:12|0.192025
07:11:12|0.192025
07:11:14|0.192025
07:11:15|0.192025
07:11:16|0.192025
07:11:17|0.192025
07:11:18|0.192025
07:11:19|0.192025
07:11:20|0.192025
07:11:21|0.192025
07:11:22|0.192025
07:11:23|0.192025
07:11:23|0.192025
07:11:25|0.19198
07:11:26|0.19198
07:11:27|0.19198
07:11:27|0.19198
07:11:29|0.19198
07:11:30|0.19193
07:11:32|0.19193
07:11:33|0.19193
07:11:33|0.19193
07:11:35|0.19193
07:11:37|0.19193
07:11:37|0.19193
07:11:38|0.19193
07:11:39|0.19193
07:11:41|0.19193
07:11:42|0.191797
07:11:42|0.191735
07:11:45|0.191651
07:11:45|0.191651
07:11:46|0.191651
07:11:47|0.191674
07:11:48|0.191674
07:11:49|0.191674
07:11:50|0.191674
07:11:51|0.191674
07:11:52|0.191674
07:11:53|0.191674
07:11:54|0.191674
07:11:55|0.191674
07:11:56|0.191674
07:11:57|0.191674
07:11:58|0.191674
07:11:59|0.191674
07:12:00|0.191674
07:12:01|0.191876
07:12:02|0.191674
07:12:03|0.191674
07:12:04|0.191674
07:12:05|0.191674
07:12:06|0.19193
07:12:07|0.192025
07:12:08|0.192025
07:12:09|0.192025
07:12:10|0.192025
07:12:11|0.191888
07:12:12|0.191888
07:12:13|0.191888
07:12:14|0.191888
07:12:15|0.191888
07:12:16|0.191888
07:12:17|0.191888
07:12:18|0.191888
07:12:19|0.191888
07:12:20|0.191888
07:12:21|0.191888
07:12:22|0.191888
07:12:23|0.191888
07:12:24|0.191888
07:12:25|0.191888
07:12:26|0.191888
07:12:27|0.192194
07:12:28|0.192025
07:12:29|0.192025
07:12:30|0.192025
07:12:31|0.192025
07:12:32|0.192025
07:12:34|0.192025
07:12:35|0.192025
07:12:36|0.192025
07:12:36|0.192025
07:12:38|0.192025
07:12:39|0.192025
07:12:40|0.192025
07:12:41|0.192025
07:12:42|0.192025
07:12:43|0.192025
07:12:44|0.192025
07:12:45|0.192025
07:12:46|0.192025
07:12:47|0.192025
07:12:48|0.192025
07:12:49|0.192025
07:12:50|0.192025
07:12:51|0.192025
07:12:52|0.192025
07:12:53|0.192215
07:12:54|0.192215
07:12:55|0.192215
07:12:56|0.192215
07:12:57|0.192215
07:12:58|0.192009
07:12:59|0.192168
07:13:00|0.192168
07:13:00|0.192168
07:13:02|0.191888
07:13:03|0.191888
07:13:04|0.191888
07:13:05|0.191888
07:13:06|0.191888
07:13:07|0.191888
07:13:07|0.191888
07:13:08|0.191888
07:13:09|0.191888
07:13:12|0.191888
07:13:12|0.191888
07:13:13|0.191888
07:13:14|0.191888
07:13:15|0.191888
07:13:16|0.191888
07:13:17|0.191888
07:13:18|0.191888
07:13:19|0.191798
07:13:20|0.191798
07:13:21|0.191798
07:13:22|0.191798
07:13:23|0.191798
07:13:24|0.191798
07:13:25|0.191798
07:13:26|0.191798
07:13:27|0.191798
07:13:28|0.191798
07:13:29|0.191798
07:13:30|0.191798
07:13:32|0.191798
07:13:33|0.191798
07:13:35|0.191798
07:13:36|0.192028
07:13:38|0.192028
07:13:38|0.192028
07:13:39|0.192028
07:13:40|0.192028
07:13:41|0.192028
07:13:42|0.192028
07:13:43|0.192028
07:13:45|0.192028
07:13:46|0.192028
07:13:47|0.192028
07:13:49|0.192028
07:13:49|0.192028
07:13:50|0.192028
07:13:51|0.191798
07:13:52|0.191798
07:13:53|0.191798
07:13:54|0.191798
07:13:55|0.191798
07:13:56|0.191814
07:13:57|0.191814
07:13:58|0.191814
07:13:59|0.191814
07:14:00|0.191814
07:14:01|0.191814
07:14:02|0.191814
07:14:03|0.191814
07:14:04|0.192211
07:14:05|0.192211
07:14:06|0.1924
07:14:07|0.1924
07:14:08|0.1924
07:14:09|0.1924
07:14:10|0.1924
07:14:11|0.1924
07:14:12|0.1924
07:14:13|0.1924
07:14:14|0.1924
07:14:15|0.1924
07:14:16|0.1924
07:14:17|0.1924
07:14:18|0.1924
07:14:19|0.192363
07:14:20|0.192363
07:14:21|0.192363
07:14:22|0.192363
07:14:24|0.192363
07:14:24|0.192363
07:14:26|0.192363
07:14:26|0.192363
07:14:28|0.192363
07:14:29|0.192363
07:14:29|0.192363
07:14:31|0.192363
07:14:32|0.192363
07:14:34|0.192363
07:14:35|0.192363
07:14:37|0.192363
07:14:37|0.192363
07:14:38|0.192275
07:14:39|0.192275
07:14:41|0.192275
07:14:43|0.192275
07:14:43|0.192275
07:14:45|0.192422
07:14:47|0.192422
07:14:47|0.192422
07:14:48|0.192422
07:14:49|0.192315
07:14:50|0.192315
07:14:52|0.192422
07:14:53|0.192422
07:14:54|0.192422
07:14:55|0.192422
07:14:55|0.192422
07:14:57|0.192422
07:14:59|0.192315
07:14:59|0.192315
07:15:00|0.192315
07:15:01|0.192315
07:15:02|0.192315
07:15:04|0.192315
07:15:05|0.192315
07:15:06|0.192315
07:15:08|0.192315
07:15:08|0.192315
07:15:09|0.192315
07:15:10|0.192315
07:15:11|0.192315
07:15:12|0.192315
07:15:13|0.192315
07:15:14|0.192315
07:15:15|0.192315
07:15:16|0.192315
07:15:17|0.192315
07:15:19|0.192315
07:15:19|0.192315
07:15:20|0.192315
07:15:21|0.192315
07:15:22|0.192315
07:15:23|0.192315
07:15:24|0.192315
07:15:25|0.192707
07:15:26|0.192707
07:15:27|0.192707
07:15:28|0.192707
07:15:29|0.192707
07:15:30|0.192707
07:15:31|0.192707
07:15:32|0.192707
07:15:34|0.192707
07:15:35|0.192707
07:15:36|0.19296
07:15:38|0.19296
07:15:38|0.19296
07:15:40|0.192631
07:15:41|0.192631
07:15:42|0.192707
07:15:42|0.192707
07:15:43|0.192707
07:15:45|0.192707
07:15:45|0.192707
07:15:46|0.192707
07:15:48|0.192707
07:15:49|0.192707
07:15:51|0.192707
07:15:51|0.192707
07:15:52|0.192707
07:15:53|0.192707
07:15:54|0.192707
07:15:55|0.192707
07:15:56|0.192707
07:15:57|0.192707
07:15:58|0.192707
07:15:59|0.192707
07:16:01|0.192631
07:16:02|0.192631
07:16:03|0.192631
07:16:04|0.192707
07:16:05|0.192707
07:16:06|0.192707
07:16:06|0.192707
07:16:07|0.192707
07:16:09|0.192707
07:16:10|0.192707
07:16:11|0.192707
07:16:12|0.192707
07:16:13|0.192707
07:16:13|0.192707
07:16:15|0.192707
07:16:16|0.192707
07:16:17|0.192707
07:16:18|0.192707
07:16:19|0.192707
07:16:19|0.192707
07:16:21|0.192707
07:16:22|0.192707
07:16:22|0.192707
07:16:24|0.192707
07:16:25|0.192707
07:16:26|0.192707
07:16:27|0.192707
07:16:28|0.192707
07:16:29|0.192991
07:16:30|0.192991
07:16:31|0.192991
07:16:32|0.192991
07:16:33|0.192707
07:16:35|0.192707
07:16:35|0.192707
07:16:36|0.192707
07:16:38|0.192707
07:16:39|0.192707
07:16:40|0.192707
07:16:40|0.192707
07:16:43|0.192707
07:16:44|0.192707
07:16:45|0.192707
07:16:46|0.192707
07:16:47|0.192707
07:16:48|0.192707
07:16:49|0.192707
07:16:50|0.192707
07:16:51|0.192707
07:16:52|0.192707
07:16:54|0.192982
07:16:54|0.192982
07:16:55|0.192982
07:16:56|0.192982
07:16:57|0.192982
07:16:58|0.192982
07:16:59|0.192982
07:17:00|0.192718
07:17:01|0.192707
07:17:02|0.192707
07:17:03|0.192707
07:17:04|0.192707
07:17:05|0.192707
07:17:06|0.192707
07:17:07|0.192707
07:17:08|0.192707
07:17:09|0.192707
07:17:10|0.192707
07:17:11|0.192707
07:17:12|0.192707
07:17:13|0.192707
07:17:14|0.192707
07:17:15|0.192707
07:17:16|0.192707
07:17:17|0.192707
07:17:18|0.192707
07:17:19|0.192707
07:17:20|0.192707
07:17:21|0.192707
07:17:22|0.192707
07:17:24|0.192707
07:17:24|0.192707
07:17:25|0.192707
07:17:26|0.192583
07:17:27|0.192583
07:17:28|0.192583
07:17:29|0.192583
07:17:30|0.192583
07:17:31|0.192583
07:17:32|0.192583
07:17:33|0.192583
07:17:35|0.192583
07:17:37|0.192583
07:17:38|0.192449
07:17:40|0.192449
07:17:41|0.192449
07:17:41|0.192449
07:17:42|0.192449
07:17:43|0.192449
07:17:44|0.192449
07:17:45|0.192449
07:17:46|0.192449
07:17:47|0.192057
07:17:48|0.192057
07:17:49|0.192057
07:17:50|0.192057
07:17:51|0.192057
07:17:53|0.192057
07:17:54|0.192057
07:17:55|0.19209
07:17:56|0.19209
07:17:56|0.19209
07:17:58|0.19209
07:17:59|0.19209
07:18:00|0.19209
07:18:02|0.19209
07:18:02|0.19209
07:18:03|0.19209
07:18:04|0.19209
07:18:05|0.19209
07:18:06|0.19209
07:18:07|0.19209
07:18:08|0.19209
07:18:09|0.19209
07:18:10|0.19209
07:18:11|0.19209
07:18:12|0.19209
07:18:13|0.19209
07:18:14|0.192057
07:18:15|0.192057
07:18:16|0.192057
07:18:17|0.192057
07:18:18|0.192057
07:18:19|0.192057
07:18:20|0.192057
07:18:21|0.192057
07:18:23|0.192057
07:18:23|0.192057
07:18:24|0.192057
07:18:25|0.192057
07:18:26|0.192057
07:18:27|0.192057
07:18:28|0.192057
07:18:29|0.192057
07:18:30|0.192057
07:18:31|0.192057
07:18:32|0.192057
07:18:33|0.192057
07:18:35|0.191864
07:18:36|0.191864
07:18:38|0.191864
07:18:38|0.191864
07:18:40|0.191893
07:18:41|0.191893
07:18:42|0.191893
07:18:44|0.191893
07:18:45|0.191671
07:18:46|0.191563
07:18:47|0.191563
07:18:48|0.191563
07:18:49|0.191563
07:18:50|0.191563
07:18:51|0.191563
07:18:52|0.191563
07:18:54|0.191563
07:18:55|0.191563
07:18:56|0.191563
07:18:57|0.191563
07:18:58|0.191563
07:18:59|0.191563
07:19:00|0.191563
07:19:01|0.191563
07:19:02|0.191563
07:19:03|0.191563
07:19:04|0.191563
07:19:05|0.191563
07:19:06|0.191563
07:19:07|0.191563
07:19:08|0.191563
07:19:09|0.191563
07:19:10|0.191563
07:19:11|0.191563
07:19:12|0.191563
07:19:13|0.191563
07:19:14|0.191563
07:19:15|0.191563
07:19:16|0.191563
07:19:17|0.191563
07:19:18|0.191563
07:19:19|0.191563
07:19:20|0.191563
07:19:21|0.191563
07:19:22|0.191563
07:19:23|0.191903
07:19:24|0.191903
07:19:25|0.191903
07:19:26|0.191903
07:19:27|0.191903
07:19:28|0.191903
07:19:29|0.191903
07:19:30|0.191903
07:19:31|0.191903
07:19:32|0.191903
07:19:33|0.191903
07:19:34|0.191903
07:19:35|0.191903
07:19:37|0.191903
07:19:38|0.191903
07:19:39|0.191903
07:19:41|0.191977
07:19:42|0.191977
07:19:43|0.191977
07:19:44|0.191977
07:19:44|0.191977
07:19:46|0.191977
07:19:47|0.191977
07:19:48|0.191977
07:19:49|0.191734
07:19:51|0.191734
07:19:51|0.191734
07:19:53|0.19215
07:19:54|0.19215
07:19:54|0.19215
07:19:56|0.19215
07:19:57|0.19215
07:19:57|0.19215
07:19:58|0.19215
07:19:59|0.19215
07:20:00|0.19215
07:20:01|0.19215
07:20:03|0.19215
07:20:04|0.19215
07:20:04|0.19215
07:20:06|0.19215
07:20:07|0.19215
07:20:07|0.19215
07:20:08|0.19215
07:20:09|0.19215
07:20:10|0.19215
07:20:12|0.19215
07:20:12|0.19215
07:20:14|0.19215
07:20:15|0.19215
07:20:16|0.19215
07:20:16|0.19215
07:20:17|0.19215
07:20:18|0.19215
07:20:20|0.19215
07:20:21|0.19215
07:20:21|0.19215
07:20:22|0.19215
07:20:24|0.19215
07:20:25|0.19215
07:20:26|0.19215
07:20:27|0.19215
07:20:28|0.19215
07:20:29|0.19215
07:20:30|0.19215
07:20:31|0.19215
07:20:32|0.19215
07:20:33|0.19215
07:20:34|0.19215
07:20:35|0.19215
07:20:37|0.19215
07:20:38|0.19215
07:20:40|0.19215
07:20:41|0.19215
07:20:43|0.19215
07:20:44|0.19215
07:20:45|0.192213
07:20:47|0.192213
07:20:48|0.192213
07:20:49|0.192213
07:20:50|0.192213
07:20:51|0.192213
07:20:52|0.192213
07:20:53|0.192213
07:20:54|0.192213
07:20:55|0.192213
07:20:56|0.192213
07:20:57|0.192213
07:20:58|0.192213
07:20:59|0.192213
07:21:00|0.192213
07:21:01|0.192213
07:21:02|0.192213
07:21:03|0.192213
07:21:04|0.191881
07:21:05|0.191881
07:21:06|0.191881
07:21:07|0.191881
07:21:08|0.191881
07:21:09|0.192162
07:21:10|0.192162
07:21:11|0.192162
07:21:12|0.192162
07:21:13|0.192162
07:21:14|0.192162
07:21:15|0.191881
07:21:16|0.191881
07:21:17|0.191881
07:21:19|0.191902
07:21:19|0.191902
07:21:20|0.191902
07:21:21|0.191902
07:21:23|0.191902
07:21:23|0.191902
07:21:25|0.191892
07:21:26|0.191892
07:21:27|0.191892
07:21:28|0.191892
07:21:29|0.191902
07:21:30|0.191902
07:21:31|0.191902
07:21:31|0.191902
07:21:32|0.191902
07:21:34|0.191902
07:21:35|0.191902
07:21:36|0.191982
07:21:38|0.191982
07:21:39|0.191982
07:21:41|0.191982
07:21:42|0.191982
07:21:43|0.191982
07:21:44|0.191982
07:21:44|0.191982
07:21:46|0.191982
07:21:47|0.191982
07:21:48|0.191982
07:21:49|0.191982
07:21:50|0.191982
07:21:52|0.191982
07:21:53|0.191982
07:21:53|0.192093
07:21:55|0.192093
07:21:56|0.192093
07:21:56|0.192093
07:21:57|0.192202
07:21:59|0.192202
07:22:00|0.192202
07:22:00|0.192202
07:22:01|0.192202
07:22:03|0.192202
07:22:03|0.192202
07:22:05|0.192202
07:22:06|0.192208
07:22:07|0.192208
07:22:07|0.192208
07:22:08|0.192213
07:22:10|0.192213
07:22:10|0.192213
07:22:12|0.192213
07:22:13|0.192213
07:22:14|0.192213
07:22:15|0.192213
07:22:16|0.192213
07:22:16|0.192213
07:22:17|0.192213
07:22:19|0.192213
07:22:20|0.192213
07:22:20|0.192213
07:22:21|0.192213
07:22:23|0.192213
07:22:24|0.192213
07:22:24|0.192213
07:22:26|0.192213
07:22:26|0.192213
07:22:28|0.192213
07:22:29|0.192213
07:22:30|0.192213
07:22:30|0.192213
07:22:31|0.192583
07:22:32|0.192583
07:22:33|0.192583
07:22:34|0.192583
07:22:36|0.192583
07:22:37|0.192583
07:22:38|0.192583
07:22:40|0.192583
07:22:41|0.192583
07:22:42|0.192583
07:22:43|0.192583
07:22:44|0.192583
07:22:45|0.192583
07:22:46|0.192583
07:22:48|0.192583
07:22:49|0.192583
07:22:51|0.192583
07:22:51|0.192583
07:22:52|0.192583
07:22:53|0.192583
07:22:54|0.192583
07:22:55|0.192583
07:22:56|0.192583
07:22:57|0.192583
07:22:58|0.192583
07:22:59|0.192583
07:23:00|0.192583
07:23:01|0.192583
07:23:02|0.192583
07:23:04|0.192822
07:23:05|0.192822
07:23:06|0.192822
07:23:08|0.192822
07:23:08|0.192822
07:23:09|0.192822
07:23:10|0.192822
07:23:11|0.192822
07:23:12|0.192822
07:23:13|0.192822
07:23:14|0.192822
07:23:15|0.192822
07:23:16|0.192822
07:23:17|0.192822
07:23:18|0.192822
07:23:19|0.192822
07:23:20|0.192822
07:23:21|0.192822
07:23:22|0.192822
07:23:23|0.192822
07:23:24|0.192822
07:23:25|0.192822
07:23:26|0.192822
07:23:27|0.192822
07:23:28|0.192822
07:23:29|0.192822
07:23:30|0.192822
07:23:31|0.192822
07:23:32|0.192822
07:23:33|0.192822
07:23:34|0.192822
07:23:35|0.192822
07:23:36|0.192822
07:23:37|0.192825
07:23:38|0.192825
07:23:40|0.192661
07:23:41|0.192661
07:23:43|0.192909
07:23:43|0.192909
07:23:44|0.192909
07:23:45|0.192909
07:23:46|0.192909
07:23:48|0.192909
07:23:50|0.192909
07:23:50|0.192909
07:23:51|0.192909
07:23:52|0.192909
07:23:54|0.192909
07:23:55|0.192863
07:23:56|0.192863
07:23:57|0.192863
07:23:58|0.192909
07:23:59|0.192909
07:23:59|0.192909
07:24:01|0.192909
07:24:01|0.19286
07:24:02|0.19286
07:24:04|0.192491
07:24:05|0.192491
07:24:06|0.192491
07:24:07|0.192491
07:24:08|0.192722
07:24:08|0.192722
07:24:10|0.192722
07:24:12|0.192722
07:24:12|0.192722
07:24:13|0.192722
07:24:14|0.192722
07:24:15|0.192722
07:24:16|0.192722
07:24:17|0.192722
07:24:18|0.192722
07:24:19|0.192722
07:24:20|0.192722
07:24:21|0.192722
07:24:22|0.192722
07:24:23|0.192722
07:24:24|0.192722
07:24:25|0.192722
07:24:26|0.192722
07:24:27|0.192722
07:24:28|0.192722
07:24:29|0.192697
07:24:30|0.192697
07:24:31|0.192697
07:24:32|0.192679
07:24:33|0.192679
07:24:35|0.192679
07:24:36|0.192679
07:24:37|0.192679
07:24:38|0.192679
07:24:39|0.192679
07:24:40|0.192679
07:24:41|0.192711
07:24:43|0.192711
07:24:43|0.192711
07:24:45|0.192711
07:24:46|0.192711
07:24:48|0.192711
07:24:49|0.192711
07:24:50|0.192711
07:24:50|0.192711
07:24:51|0.192711
07:24:54|0.192711
07:24:54|0.192666
07:24:55|0.192666
07:24:57|0.192666
07:24:58|0.192666
07:24:59|0.192666
07:25:00|0.192666
07:25:01|0.192666
07:25:03|0.192666
07:25:03|0.192666
07:25:05|0.192666
07:25:06|0.192666
07:25:06|0.192722
07:25:08|0.19285
07:25:09|0.19285
07:25:10|0.19285
07:25:11|0.19285
07:25:11|0.19286
07:25:13|0.193
07:25:14|0.193
07:25:14|0.193
07:25:16|0.193
07:25:17|0.193
07:25:18|0.193
07:25:19|0.193
07:25:20|0.193
07:25:21|0.193252
07:25:22|0.193252
07:25:23|0.193252
07:25:24|0.193252
07:25:25|0.193252
07:25:26|0.193252
07:25:27|0.193252
07:25:27|0.193252
07:25:29|0.193252
07:25:30|0.193261
07:25:30|0.193261
07:25:32|0.1933
07:25:33|0.1933
07:25:34|0.1933
07:25:35|0.1933
07:25:35|0.1933
07:25:37|0.1933
07:25:38|0.1933
07:25:39|0.193019
07:25:40|0.193019
07:25:42|0.1933
07:25:42|0.193
07:25:43|0.193
07:25:44|0.193221
07:25:45|0.193221
07:25:46|0.193221
07:25:47|0.193221
07:25:48|0.193221
07:25:49|0.193221
07:25:50|0.193221
07:25:51|0.193221
07:25:53|0.193221
07:25:53|0.193221
07:25:54|0.193221
07:25:55|0.193221
07:25:56|0.193221
07:25:58|0.193221
07:25:58|0.193221
07:25:59|0.193221
07:26:00|0.193001
07:26:01|0.193
07:26:02|0.193
07:26:03|0.193
07:26:04|0.193
07:26:05|0.193
07:26:07|0.193
07:26:08|0.193
07:26:09|0.193
07:26:10|0.193
07:26:11|0.193
07:26:12|0.193
07:26:13|0.193
07:26:14|0.193
07:26:15|0.193
07:26:16|0.193
07:26:17|0.193
07:26:18|0.193
07:26:19|0.193
07:26:20|0.193
07:26:21|0.193
07:26:22|0.193
07:26:23|0.193
07:26:24|0.193
07:26:25|0.193
07:26:27|0.193
07:26:27|0.193
07:26:28|0.193
07:26:29|0.193
07:26:30|0.193
07:26:31|0.193
07:26:32|0.193
07:26:33|0.192675
07:26:34|0.192675
07:26:35|0.192675
07:26:36|0.192675
07:26:37|0.192675
07:26:39|0.192675
07:26:39|0.192675
07:26:41|0.192675
07:26:41|0.192675
07:26:43|0.192675
07:26:45|0.192675
07:26:46|0.192675
07:26:48|0.192675
07:26:49|0.192675
07:26:50|0.192675
07:26:51|0.192675
07:26:52|0.192675
07:26:53|0.192675
07:26:54|0.192675
07:26:55|0.192675
07:26:56|0.192675
07:26:57|0.192675
07:26:58|0.192675
07:26:59|0.192675
07:27:00|0.192675
07:27:01|0.192675
07:27:02|0.192675
07:27:03|0.192675
07:27:04|0.192675
07:27:05|0.192675
07:27:06|0.192675
07:27:07|0.192675
07:27:08|0.192675
07:27:09|0.192675
07:27:10|0.192675
07:27:11|0.192675
07:27:12|0.192675
07:27:13|0.192675
07:27:14|0.192675
07:27:15|0.192675
07:27:16|0.192675
07:27:17|0.192675
07:27:18|0.192675
07:27:19|0.192675
07:27:20|0.192675
07:27:21|0.192675
07:27:22|0.192675
07:27:23|0.192675
07:27:24|0.192675
07:27:25|0.192675
07:27:26|0.192675
07:27:27|0.192675
07:27:28|0.192675
07:27:29|0.193
07:27:30|0.193
07:27:31|0.193
07:27:32|0.193
07:27:33|0.193
07:27:34|0.193
07:27:35|0.193
07:27:36|0.193
07:27:37|0.193
07:27:38|0.193
07:27:40|0.193
07:27:41|0.193
07:27:43|0.193
07:27:44|0.193
07:27:44|0.193
07:27:46|0.193
07:27:48|0.192761
07:27:49|0.192761
07:27:49|0.192761
07:27:50|0.192761
07:27:52|0.192761
07:27:53|0.192761
07:27:54|0.192761
07:27:55|0.192761
07:27:56|0.192761
07:27:57|0.192761
07:27:58|0.192761
07:27:59|0.192761
07:28:00|0.192761
07:28:01|0.192761
07:28:03|0.192761
07:28:04|0.192761
07:28:05|0.192761
07:28:06|0.192761
07:28:07|0.192761
07:28:08|0.192761
07:28:09|0.192761
07:28:10|0.192761
07:28:11|0.19279
07:28:12|0.19279
07:28:13|0.19279
07:28:14|0.19279
07:28:16|0.19279
07:28:16|0.19279
07:28:17|0.19279
07:28:18|0.19279
07:28:19|0.19279
07:28:20|0.19279
07:28:21|0.193076
07:28:22|0.193076
07:28:23|0.193076
07:28:24|0.193076
07:28:25|0.193076
07:28:26|0.193076
07:28:27|0.193076
07:28:28|0.193076
07:28:29|0.193076
07:28:30|0.193076
07:28:31|0.193076
07:28:32|0.193076
07:28:33|0.193076
07:28:34|0.193076
07:28:36|0.193076
07:28:37|0.193076
07:28:38|0.193076
07:28:39|0.193076
07:28:40|0.193076
07:28:42|0.193076
07:28:43|0.193076
07:28:44|0.193076
07:28:45|0.193076
07:28:46|0.193076
07:28:47|0.193076
07:28:48|0.193076
07:28:49|0.193076
07:28:50|0.193076
07:28:51|0.193076
07:28:52|0.193076
07:28:53|0.193076
07:28:54|0.193076
07:28:55|0.193076
07:28:56|0.192791
07:28:57|0.192791
07:28:58|0.192791
07:28:59|0.192761
07:29:00|0.192761
07:29:02|0.192761
07:29:02|0.192761
07:29:03|0.192761
07:29:04|0.192675
07:29:05|0.192675
07:29:06|0.192675
07:29:07|0.192675
07:29:08|0.192675
07:29:09|0.192675
07:29:10|0.192675
07:29:11|0.192675
07:29:12|0.192675
07:29:13|0.192416
07:29:14|0.192416
07:29:15|0.192416
07:29:16|0.192416
07:29:17|0.192416
07:29:18|0.192416
07:29:19|0.192472
07:29:20|0.192472
07:29:21|0.192472
07:29:22|0.192472
07:29:23|0.192472
07:29:24|0.192472
07:29:25|0.192472
07:29:26|0.192472
07:29:27|0.192472
07:29:29|0.192472
07:29:30|0.192472
07:29:31|0.192472
07:29:31|0.192472
07:29:33|0.192472
07:29:34|0.192472
07:29:35|0.192472
07:29:35|0.192472
07:29:37|0.192472
07:29:38|0.192472
07:29:39|0.192605
07:29:39|0.192605
07:29:42|0.192605
07:29:42|0.192605
07:29:43|0.192605
07:29:44|0.192605
07:29:46|0.192605
07:29:48|0.192605
07:29:49|0.192605
07:29:50|0.192605
07:29:52|0.192605
07:29:52|0.192605
07:29:53|0.192605
07:29:54|0.192605
07:29:55|0.192605
07:29:56|0.192605
07:29:57|0.192605
07:29:58|0.192605
07:29:59|0.192605
07:30:00|0.192605
07:30:01|0.192605
07:30:02|0.192605
07:30:03|0.192605
07:30:04|0.192655
07:30:05|0.192655
07:30:06|0.192655
07:30:07|0.192655
07:30:08|0.192655
07:30:10|0.192655
07:30:11|0.192655
07:30:12|0.192655
07:30:13|0.192655
07:30:14|0.192738
07:30:15|0.192738
07:30:16|0.192738
07:30:17|0.192738
07:30:18|0.192738
07:30:19|0.192738
07:30:20|0.192738
07:30:21|0.192738
07:30:22|0.193076
07:30:23|0.193076
07:30:24|0.193039
07:30:25|0.193039
07:30:26|0.193039
07:30:27|0.193039
07:30:28|0.193039
07:30:29|0.193039
07:30:30|0.193039
07:30:30|0.193039
07:30:32|0.193039
07:30:33|0.193039
07:30:33|0.193039
07:30:35|0.193039
07:30:36|0.193039
07:30:37|0.193039
07:30:38|0.193039
07:30:38|0.193039
07:30:40|0.193039
07:30:41|0.193039
07:30:41|0.193039
07:30:43|0.192725
07:30:44|0.192725
07:30:45|0.192814
07:30:47|0.192814
07:30:48|0.192814
07:30:49|0.192814
07:30:50|0.192814
07:30:51|0.192814
07:30:52|0.192814
07:30:53|0.192814
07:30:54|0.192814
07:30:55|0.192814
07:30:56|0.192814
07:30:57|0.192814
07:30:58|0.192814
07:30:59|0.192814
07:31:00|0.192814
07:31:02|0.192814
07:31:03|0.192814
07:31:04|0.192814
07:31:04|0.192814
07:31:05|0.192814
07:31:07|0.192814
07:31:08|0.192814
07:31:09|0.192814
07:31:09|0.192814
07:31:10|0.192814
07:31:12|0.192814
07:31:12|0.192814
07:31:13|0.192814
07:31:14|0.192814
07:31:15|0.192814
07:31:17|0.192814
07:31:18|0.192814
07:31:18|0.192814
07:31:20|0.192814
07:31:21|0.192814
07:31:21|0.192699
07:31:22|0.192699
07:31:23|0.192699
07:31:25|0.192699
07:31:25|0.192699
07:31:27|0.192699
07:31:28|0.192699
07:31:28|0.192699
07:31:29|0.192699
07:31:31|0.192699
07:31:31|0.192699
07:31:33|0.192699
07:31:33|0.192699
07:31:35|0.192699
07:31:36|0.192699
07:31:37|0.192699
07:31:38|0.192699
07:31:39|0.192699
07:31:40|0.192699
07:31:41|0.192699
07:31:42|0.192699
07:31:44|0.192699
07:31:45|0.192699
07:31:46|0.192699
07:31:47|0.192699
07:31:48|0.192699
07:31:49|0.192699
07:31:50|0.192699
07:31:51|0.192267
07:31:52|0.192267
07:31:53|0.192267
07:31:55|0.192267
07:31:56|0.192267
07:31:56|0.192267
07:31:57|0.192267
07:31:59|0.192267
07:31:59|0.192267
07:32:01|0.192267
07:32:01|0.192267
07:32:03|0.192267
07:32:04|0.192513
07:32:04|0.192513
07:32:05|0.19243
07:32:06|0.19243
07:32:07|0.19243
07:32:09|0.19243
07:32:10|0.19243
07:32:10|0.19243
07:32:11|0.19243
07:32:12|0.192462
07:32:14|0.192462
07:32:14|0.192462
07:32:16|0.1924
07:32:16|0.1924
07:32:17|0.1924
07:32:18|0.1924
07:32:19|0.1924
07:32:20|0.1924
07:32:21|0.192379
07:32:22|0.192379
07:32:24|0.192379
07:32:25|0.192379
07:32:25|0.192379
07:32:26|0.192379
07:32:28|0.192424
07:32:28|0.192424
07:32:29|0.192424
07:32:30|0.192424
07:32:32|0.192424
07:32:32|0.192424
07:32:33|0.192424
07:32:34|0.192424
07:32:36|0.192424
07:32:37|0.192424
07:32:38|0.192424
07:32:39|0.192424
07:32:41|0.192424
07:32:42|0.192424
07:32:43|0.192424
07:32:45|0.192424
07:32:46|0.192424
07:32:48|0.192424
07:32:49|0.192424
07:32:50|0.192424
07:32:51|0.192424
07:32:52|0.192424
07:32:53|0.192424
07:32:55|0.192424
07:32:56|0.192424
07:32:57|0.192424
07:32:58|0.192942
07:32:59|0.192942
07:33:00|0.192942
07:33:01|0.192942
07:33:02|0.192942
07:33:03|0.192942
07:33:04|0.192942
07:33:05|0.192942
07:33:07|0.192942
07:33:08|0.192942
07:33:09|0.192942
07:33:09|0.192942
07:33:11|0.192942
07:33:11|0.192942
07:33:12|0.192942
07:33:14|0.192942
07:33:15|0.192942
07:33:16|0.192917
07:33:17|0.192917
07:33:18|0.192917
07:33:19|0.192917
07:33:20|0.192917
07:33:22|0.192917
07:33:22|0.192917
07:33:24|0.192917
07:33:25|0.192917
07:33:25|0.192917
07:33:27|0.192917
07:33:28|0.192917
07:33:29|0.192917
07:33:30|0.19278
07:33:31|0.19278
07:33:32|0.19278
07:33:33|0.19278
07:33:34|0.19278
07:33:35|0.19278
07:33:36|0.19278
07:33:37|0.19278
07:33:38|0.192803
07:33:39|0.192803
07:33:40|0.192803
07:33:41|0.192803
07:33:42|0.192803
07:33:43|0.19329
07:33:45|0.1935
07:33:45|0.1935
07:33:47|0.1935
07:33:49|0.1935
07:33:49|0.1935
07:33:51|0.1935
07:33:53|0.1935
07:33:54|0.1935
07:33:55|0.1935
07:33:56|0.1935
07:33:57|0.1935
07:33:58|0.1935
07:34:00|0.1935
07:34:01|0.1935
07:34:02|0.1935
07:34:03|0.1935
07:34:04|0.1935
07:34:05|0.193542
07:34:06|0.193503
07:34:07|0.193503
07:34:08|0.193503
07:34:09|0.193503
07:34:10|0.1935
07:34:11|0.193255
07:34:12|0.193255
07:34:14|0.193255
07:34:14|0.193255
07:34:15|0.193255
07:34:16|0.193255
07:34:18|0.193255
07:34:19|0.193255
07:34:19|0.193255
07:34:21|0.193255
07:34:22|0.193255
07:34:22|0.193255
07:34:24|0.193675
07:34:24|0.193675
07:34:26|0.193675
07:34:27|0.193898
07:34:27|0.193898
07:34:28|0.193898
07:34:29|0.193898
07:34:31|0.193898
07:34:32|0.193898
07:34:32|0.1939
07:34:33|0.1939
07:34:35|0.1939
07:34:36|0.1939
07:34:36|0.1939
07:34:37|0.1939
07:34:39|0.1939
07:34:39|0.1939
07:34:40|0.1939
07:34:42|0.1939
07:34:42|0.1939
07:34:44|0.1939
07:34:46|0.1939
07:34:47|0.1939
07:34:49|0.1939
07:34:50|0.1939
07:34:51|0.1939
07:34:53|0.1939
07:34:54|0.1939
07:34:55|0.19378
07:34:56|0.19378
07:34:57|0.19378
07:34:57|0.193889
07:34:59|0.193889
07:35:00|0.193889
07:35:01|0.193889
07:35:02|0.1939
07:35:03|0.1939
07:35:04|0.1939
07:35:05|0.1939
07:35:06|0.1939
07:35:07|0.1939
07:35:08|0.1939
07:35:10|0.1939
07:35:11|0.1939
07:35:11|0.1939
07:35:13|0.194
07:35:13|0.194
07:35:14|0.194
07:35:15|0.194
07:35:17|0.193984
07:35:17|0.193984
07:35:19|0.194384
07:35:20|0.194384
07:35:21|0.194384
07:35:22|0.194384
07:35:23|0.194384
07:35:24|0.194384
07:35:25|0.194384
07:35:26|0.194384
07:35:27|0.194384
07:35:28|0.194
07:35:29|0.194422
07:35:30|0.194422
07:35:31|0.194422
07:35:32|0.194301
07:35:33|0.194301
07:35:34|0.194301
07:35:35|0.194301
07:35:36|0.194301
07:35:37|0.194301
07:35:38|0.194301
07:35:39|0.194301
07:35:40|0.194301
07:35:41|0.194301
07:35:42|0.194301
07:35:43|0.194301
07:35:44|0.194301
07:35:46|0.194301
07:35:47|0.194301
07:35:48|0.194301
07:35:49|0.194301
07:35:50|0.194301
07:35:51|0.194301
07:35:52|0.194301
07:35:53|0.194301
07:35:54|0.194301
07:35:56|0.194301
07:35:56|0.194301
07:35:58|0.194099
07:35:58|0.194099
07:36:00|0.194099
07:36:01|0.194099
07:36:02|0.194099
07:36:03|0.194099
07:36:04|0.194099
07:36:05|0.194099
07:36:06|0.194099
07:36:07|0.194099
07:36:08|0.194099
07:36:09|0.194099
07:36:10|0.194099
07:36:11|0.194099
07:36:12|0.194099
07:36:13|0.194099
07:36:14|0.194099
07:36:15|0.194099
07:36:16|0.194099
07:36:17|0.194099
07:36:19|0.194099
07:36:20|0.194099
07:36:20|0.194099
07:36:21|0.194099
07:36:22|0.194099
07:36:24|0.194099
07:36:25|0.194099
07:36:26|0.194099
07:36:27|0.194099
07:36:27|0.194099
07:36:28|0.194099
07:36:29|0.194099
07:36:31|0.194099
07:36:32|0.194099
07:36:32|0.194099
07:36:34|0.194099
07:36:35|0.194099
07:36:35|0.194121
07:36:36|0.194121
07:36:38|0.194121
07:36:39|0.194121
07:36:40|0.194121
07:36:40|0.194121
07:36:42|0.194121
07:36:42|0.194121
07:36:43|0.194121
07:36:44|0.194121
07:36:46|0.194121
07:36:48|0.194121
07:36:49|0.194335
07:36:50|0.194335
07:36:51|0.19432
07:36:52|0.19432
07:36:53|0.19432
07:36:54|0.19432
07:36:55|0.19432
07:36:56|0.19432
07:36:57|0.19432
07:36:58|0.19432
07:36:59|0.19432
07:37:00|0.19432
07:37:01|0.19432
07:37:02|0.19432
07:37:03|0.19432
07:37:04|0.19432
07:37:05|0.19432
07:37:06|0.194246
07:37:07|0.194246
07:37:09|0.194246
07:37:10|0.194246
07:37:11|0.194246
07:37:12|0.194246
07:37:13|0.194246
07:37:14|0.194246
07:37:15|0.194246
07:37:16|0.194246
07:37:17|0.194246
07:37:18|0.194246
07:37:19|0.1945
07:37:20|0.1945
07:37:21|0.1945
07:37:22|0.1945
07:37:23|0.1945
07:37:24|0.1945
07:37:25|0.1945
07:37:26|0.1945
07:37:27|0.1945
07:37:28|0.1945
07:37:29|0.1945
07:37:30|0.1945
07:37:31|0.1945
07:37:32|0.1945
07:37:33|0.194416
07:37:34|0.194416
07:37:35|0.1947
07:37:36|0.1947
07:37:37|0.1947
07:37:38|0.1947
07:37:39|0.1947
07:37:40|0.1947
07:37:41|0.1947
07:37:42|0.194365
07:37:43|0.194365
07:37:44|0.194365
07:37:45|0.194365
07:37:46|0.194365
07:37:48|0.194365
07:37:49|0.194365
07:37:50|0.194365
07:37:51|0.194365
07:37:52|0.194365
07:37:53|0.1947
07:37:54|0.1947
07:37:55|0.194246
07:37:56|0.194246
07:37:57|0.194246
07:37:58|0.194246
07:37:59|0.194246
07:38:01|0.194246
07:38:02|0.194246
07:38:03|0.194246
07:38:04|0.194246
07:38:05|0.194246
07:38:05|0.194246
07:38:07|0.194246
07:38:07|0.194246
07:38:08|0.194246
07:38:10|0.194246
07:38:10|0.194246
07:38:11|0.194246
07:38:13|0.194246
07:38:14|0.194
07:38:14|0.194
07:38:16|0.19392
07:38:17|0.1935
07:38:18|0.1935
07:38:18|0.1935
07:38:19|0.1935
07:38:20|0.1935
07:38:22|0.1935
07:38:22|0.193673
07:38:23|0.193673
07:38:25|0.193673
07:38:26|0.193673
07:38:26|0.193673
07:38:28|0.193673
07:38:28|0.193673
07:38:30|0.193673
07:38:30|0.193673
07:38:31|0.193673
07:38:33|0.193673
07:38:34|0.193673
07:38:34|0.193673
07:38:36|0.193673
07:38:37|0.193673
07:38:38|0.193673
07:38:39|0.193673
07:38:40|0.193673
07:38:41|0.193673
07:38:42|0.193672
07:38:43|0.193672
07:38:44|0.193672
07:38:45|0.193672
07:38:47|0.193672
07:38:48|0.193672
07:38:50|0.193672
07:38:51|0.193672
07:38:53|0.193672
07:38:54|0.193672
07:38:55|0.193672
07:38:56|0.193672
07:38:57|0.193672
07:38:59|0.193672
07:39:00|0.193672
07:39:01|0.193672
07:39:02|0.193672
07:39:03|0.193672
07:39:04|0.193672
07:39:06|0.193672
07:39:07|0.193672
07:39:07|0.193672
07:39:09|0.193672
07:39:10|0.193672
07:39:10|0.193672
07:39:11|0.193672
07:39:13|0.193672
07:39:14|0.193672
07:39:15|0.193672
07:39:15|0.193672
07:39:16|0.193672
07:39:18|0.193672
07:39:18|0.193672
07:39:19|0.193672
07:39:20|0.193672
07:39:21|0.193672
07:39:22|0.193672
07:39:24|0.193677
07:39:24|0.193677
07:39:25|0.193677
07:39:27|0.193677
07:39:27|0.193677
07:39:28|0.193677
07:39:29|0.193677
07:39:31|0.193677
07:39:31|0.193586
07:39:32|0.193586
07:39:33|0.193586
07:39:34|0.193586
07:39:35|0.193586
07:39:36|0.193586
07:39:37|0.193586
07:39:38|0.193586
07:39:39|0.193586
07:39:40|0.193586
07:39:42|0.193586
07:39:43|0.193586
07:39:44|0.193586
07:39:45|0.193586
07:39:46|0.193586
07:39:48|0.193586
07:39:49|0.193586
07:39:51|0.193586
07:39:51|0.193586
07:39:52|0.193586
07:39:54|0.19375
07:39:55|0.19375
07:39:56|0.19375
07:39:57|0.19375
07:39:59|0.19375
07:39:59|0.19375
07:40:00|0.19375
07:40:02|0.19375
07:40:03|0.19375
07:40:04|0.19375
07:40:05|0.19375
07:40:06|0.19375
07:40:07|0.19375
07:40:08|0.19375
07:40:09|0.19375
07:40:10|0.19375
07:40:11|0.19375
07:40:12|0.19375
07:40:13|0.193682
07:40:14|0.193682
07:40:15|0.19375
07:40:16|0.19375
07:40:17|0.19375
07:40:18|0.19375
07:40:19|0.19375
07:40:20|0.19375
07:40:21|0.193556
07:40:22|0.193556
07:40:23|0.193556
07:40:24|0.193556
07:40:25|0.193556
07:40:26|0.193556
07:40:27|0.193556
07:40:28|0.193556
07:40:29|0.193556
07:40:30|0.193556
07:40:31|0.193556
07:40:32|0.193556
07:40:33|0.193556
07:40:34|0.193556
07:40:35|0.193556
07:40:36|0.193556
07:40:38|0.193556
07:40:38|0.193556
07:40:40|0.193556
07:40:40|0.193556
07:40:42|0.193556
07:40:42|0.193556
07:40:43|0.193556
07:40:44|0.193556
07:40:46|0.193556
07:40:46|0.193556
07:40:48|0.193556
07:40:50|0.193556
07:40:50|0.193556
07:40:52|0.193556
07:40:53|0.193556
07:40:54|0.193547
07:40:55|0.193547
07:40:56|0.193547
07:40:57|0.1935
07:40:58|0.1935
07:40:59|0.1935
07:41:00|0.1935
07:41:01|0.1935
07:41:02|0.1935
07:41:04|0.193556
07:41:04|0.193556
07:41:06|0.193556
07:41:06|0.193556
07:41:08|0.193556
07:41:09|0.193556
07:41:10|0.193556
07:41:11|0.193556
07:41:11|0.193556
07:41:13|0.193556
07:41:13|0.193556
07:41:15|0.193556
07:41:16|0.193556
07:41:17|0.193556
07:41:17|0.193556
07:41:19|0.193556
07:41:20|0.193556
07:41:21|0.193556
07:41:22|0.193556
07:41:23|0.193832
07:41:24|0.193832
07:41:25|0.193832
07:41:26|0.193832
07:41:27|0.193832
07:41:28|0.193832
07:41:29|0.193832
07:41:30|0.193832
07:41:31|0.193832
07:41:32|0.193832
07:41:33|0.193832
07:41:34|0.193832
07:41:35|0.193832
07:41:36|0.193832
07:41:37|0.193832
07:41:38|0.193832
07:41:39|0.194085
07:41:40|0.194085
07:41:41|0.194085
07:41:42|0.194085
07:41:43|0.194085
07:41:44|0.194085
07:41:45|0.194085
07:41:46|0.194085
07:41:47|0.194085
07:41:49|0.193398
07:41:50|0.193398
07:41:51|0.193398
07:41:53|0.193398
07:41:54|0.193398
07:41:55|0.193398
07:41:56|0.193398
07:41:57|0.193398
07:41:58|0.193398
07:41:59|0.193398
07:42:01|0.193398
07:42:02|0.193398
07:42:03|0.193398
07:42:04|0.193398
07:42:05|0.193398
07:42:06|0.193398
07:42:07|0.193398
07:42:08|0.1934
07:42:09|0.1934
07:42:10|0.1934
07:42:11|0.1934
07:42:12|0.1934
07:42:13|0.1934
07:42:14|0.1934
07:42:15|0.1934
07:42:16|0.1934
07:42:17|0.1934
07:42:19|0.1934
07:42:20|0.1934
07:42:20|0.1934
07:42:21|0.1934
07:42:23|0.1934
07:42:23|0.1934
07:42:25|0.1934
07:42:26|0.1934
07:42:27|0.193351
07:42:27|0.193351
07:42:29|0.193351
07:42:30|0.193351
07:42:30|0.193351
07:42:31|0.193351
07:42:32|0.193351
07:42:33|0.1934
07:42:34|0.1934
07:42:35|0.1934
07:42:36|0.1934
07:42:37|0.1934
07:42:39|0.1934
07:42:40|0.1934
07:42:41|0.1934
07:42:42|0.1934
07:42:42|0.1934
07:42:44|0.1934
07:42:44|0.1934
07:42:45|0.1934
07:42:46|0.1934
07:42:47|0.1934
07:42:49|0.193696
07:42:50|0.193696
07:42:52|0.193696
07:42:53|0.193696
07:42:54|0.193696
07:42:55|0.193696
07:42:57|0.193696
07:42:58|0.193696
07:42:59|0.193696
07:43:01|0.193696
07:43:02|0.193696
07:43:04|0.193696
07:43:04|0.193696
07:43:05|0.193696
07:43:06|0.193696
07:43:07|0.193696
07:43:08|0.193696
07:43:09|0.193696
07:43:10|0.193696
07:43:11|0.193696
07:43:13|0.193696
07:43:13|0.193696
07:43:14|0.193696
07:43:15|0.193696
07:43:16|0.193696
07:43:18|0.193696
07:43:18|0.193696
07:43:19|0.193696
07:43:20|0.193696
07:43:21|0.193696
07:43:23|0.193696
07:43:23|0.193696
07:43:25|0.193696
07:43:25|0.193696
07:43:26|0.193696
07:43:28|0.193696
07:43:28|0.193696
07:43:29|0.193696
07:43:31|0.193696
07:43:32|0.193696
07:43:33|0.193696
07:43:34|0.193696
07:43:35|0.193696
07:43:36|0.193696
07:43:37|0.193696
07:43:38|0.193696
07:43:39|0.193696
07:43:40|0.193696
07:43:41|0.193696
07:43:42|0.193696
07:43:44|0.193696
07:43:44|0.193696
07:43:45|0.193696
07:43:46|0.193696
07:43:47|0.193696
07:43:48|0.193696
07:43:49|0.193696
07:43:51|0.193696
07:43:53|0.193696
07:43:54|0.193696
07:43:56|0.193696
07:43:56|0.193696
07:43:57|0.193696
07:43:59|0.193696
07:43:59|0.193696
07:44:01|0.193696
07:44:02|0.193696
07:44:03|0.193696
07:44:05|0.193696
07:44:05|0.193696
07:44:06|0.193696
07:44:07|0.193696
07:44:08|0.193696
07:44:10|0.193696
07:44:11|0.193696
07:44:12|0.193696
07:44:13|0.193696
07:44:14|0.193696
07:44:15|0.193696
07:44:16|0.193696
07:44:17|0.193696
07:44:18|0.193696
07:44:20|0.193696
07:44:21|0.193696
07:44:22|0.193696
07:44:23|0.193696
07:44:24|0.193696
07:44:25|0.193696
07:44:26|0.193696
07:44:27|0.193896
07:44:28|0.193896
07:44:29|0.193896
07:44:30|0.193896
07:44:31|0.193896
07:44:32|0.193896
07:44:33|0.193896
07:44:34|0.193896
07:44:35|0.193896
07:44:36|0.193896
07:44:37|0.193896
07:44:38|0.193896
07:44:39|0.193896
07:44:40|0.193696
07:44:41|0.193696
07:44:42|0.193696
07:44:43|0.193696
07:44:44|0.193696
07:44:45|0.193696
07:44:46|0.193696
07:44:47|0.193696
07:44:48|0.193696
07:44:49|0.193696
07:44:50|0.193696
07:44:52|0.193696
07:44:53|0.193696
07:44:55|0.193696
07:44:56|0.193696
07:44:57|0.193696
07:44:58|0.193696
07:44:59|0.193696
07:45:00|0.193696
07:45:02|0.193696
07:45:03|0.193696
07:45:04|0.193696
07:45:05|0.193696
07:45:06|0.193696
07:45:07|0.193696
07:45:07|0.193696
07:45:09|0.193696
07:45:10|0.193696
07:45:10|0.193696
07:45:11|0.193696
07:45:12|0.193696
07:45:13|0.193696
07:45:15|0.1935
07:45:15|0.1935
07:45:16|0.1935
07:45:18|0.1935
07:45:19|0.1935
07:45:20|0.1935
07:45:20|0.1935
07:45:22|0.1935
07:45:22|0.1935
07:45:24|0.1935
07:45:25|0.1935
07:45:25|0.1935
07:45:26|0.1935
07:45:28|0.1935
07:45:28|0.1935
07:45:30|0.1935
07:45:31|0.1935
07:45:31|0.1935
07:45:32|0.1935
07:45:33|0.1935
07:45:34|0.1935
07:45:35|0.1935
07:45:37|0.1935
07:45:38|0.1935
07:45:39|0.1935
07:45:40|0.1935
07:45:41|0.1935
07:45:42|0.1935
07:45:43|0.1935
07:45:44|0.1935
07:45:45|0.1935
07:45:47|0.1935
07:45:47|0.1935
07:45:49|0.1935
07:45:50|0.1935
07:45:50|0.1935
07:45:52|0.1935
07:45:54|0.1935
07:45:55|0.1935
07:45:56|0.1935
07:45:57|0.1935
07:45:59|0.1935
07:45:59|0.1935
07:46:00|0.1935
07:46:02|0.1935
07:46:03|0.1935
07:46:04|0.1935
07:46:05|0.1935
07:46:06|0.1935
07:46:07|0.1935
07:46:08|0.1935
07:46:09|0.1935
07:46:10|0.1935
07:46:11|0.1935
07:46:12|0.1935
07:46:14|0.1935
07:46:14|0.1935
07:46:16|0.1935
07:46:16|0.193663
07:46:18|0.193663
07:46:19|0.193663
07:46:20|0.193663
07:46:21|0.193663
07:46:21|0.1935
07:46:22|0.1935
07:46:23|0.1935
07:46:25|0.1935
07:46:25|0.1935
07:46:26|0.1935
07:46:28|0.1935
07:46:29|0.1935
07:46:29|0.193691
07:46:30|0.193691
07:46:32|0.193691
07:46:33|0.193691
07:46:34|0.193691
07:46:34|0.193691
07:46:35|0.193691
07:46:36|0.193691
07:46:37|0.193691
07:46:38|0.193691
07:46:40|0.193691
07:46:40|0.193691
07:46:41|0.193691
07:46:42|0.193691
07:46:43|0.193691
07:46:44|0.193691
07:46:45|0.193691
07:46:46|0.193691
07:46:47|0.193691
07:46:49|0.193691
07:46:50|0.193691
07:46:50|0.193691
07:46:51|0.193691
07:46:53|0.193691
07:46:54|0.193691
07:46:56|0.193691
07:46:56|0.193691
07:46:58|0.193691
07:46:59|0.193691
07:47:00|0.193691
07:47:01|0.193691
07:47:01|0.193691
07:47:03|0.193795
07:47:04|0.193795
07:47:05|0.193795
07:47:06|0.193795
07:47:07|0.193795
07:47:08|0.193795
07:47:09|0.193795
07:47:10|0.193795
07:47:11|0.193795
07:47:12|0.193795
07:47:13|0.193795
07:47:14|0.193795
07:47:15|0.193351
07:47:16|0.193351
07:47:17|0.193351
07:47:18|0.193351
07:47:19|0.193351
07:47:20|0.193351
07:47:21|0.193351
07:47:22|0.193351
07:47:23|0.193351
07:47:25|0.193351
07:47:25|0.193351
07:47:27|0.193351
07:47:27|0.193351
07:47:28|0.193351
07:47:30|0.193351
07:47:31|0.193351
07:47:32|0.193351
07:47:33|0.193351
07:47:33|0.193351
07:47:35|0.193351
07:47:35|0.193351
07:47:36|0.193351
07:47:37|0.193351
07:47:38|0.193351
07:47:40|0.193351
07:47:40|0.193351
07:47:42|0.19378
07:47:43|0.19378
07:47:44|0.19378
07:47:45|0.19378
07:47:46|0.19336
07:47:47|0.19336
07:47:48|0.19336
07:47:49|0.19336
07:47:50|0.19336
07:47:51|0.19336
07:47:52|0.193896
07:47:53|0.193896
07:47:55|0.193896
07:47:55|0.193896
07:47:57|0.193896
07:47:59|0.193896
07:48:00|0.193781
07:48:01|0.193896
07:48:02|0.193971
07:48:03|0.193971
07:48:04|0.193971
07:48:05|0.193971
07:48:06|0.193971
07:48:07|0.193971
07:48:08|0.193971
07:48:09|0.193971
07:48:10|0.193971
07:48:11|0.19378
07:48:12|0.19378
07:48:13|0.19378
07:48:14|0.19378
07:48:15|0.19378
07:48:16|0.19378
07:48:17|0.19378
07:48:18|0.19378
07:48:19|0.193468
07:48:20|0.193468
07:48:21|0.193468
07:48:22|0.193468
07:48:23|0.193468
07:48:24|0.193468
07:48:25|0.193468
07:48:26|0.193468
07:48:27|0.193468
07:48:28|0.193468
07:48:29|0.193468
07:48:30|0.193468
07:48:31|0.193468
07:48:32|0.193468
07:48:33|0.193468
07:48:34|0.193468
07:48:35|0.193468
07:48:36|0.193468
07:48:37|0.193468
07:48:38|0.193468
07:48:39|0.193468
07:48:40|0.193468
07:48:41|0.193468
07:48:42|0.193468
07:48:43|0.193468
07:48:44|0.193468
07:48:45|0.193468
07:48:46|0.193468
07:48:47|0.193468
07:48:48|0.193468
07:48:49|0.193468
07:48:50|0.193468
07:48:51|0.193468
07:48:52|0.193468
07:48:53|0.193468
07:48:54|0.193468
07:48:56|0.193468
07:48:57|0.193468
07:48:58|0.193468
07:48:59|0.193468
07:49:01|0.193468
07:49:02|0.193468
07:49:03|0.193468
07:49:04|0.193468
07:49:04|0.193468
07:49:06|0.193468
07:49:08|0.193468
07:49:08|0.193468
07:49:10|0.193468
07:49:10|0.193468
07:49:11|0.193468
07:49:12|0.193468
07:49:13|0.193468
07:49:15|0.193468
07:49:15|0.193468
07:49:16|0.193468
07:49:18|0.193468
07:49:18|0.193468
07:49:20|0.193468
07:49:20|0.193783
07:49:21|0.193783
07:49:23|0.193783
07:49:24|0.193783
07:49:24|0.193783
07:49:25|0.193783
07:49:26|0.193783
07:49:27|0.193783
07:49:29|0.193783
07:49:30|0.193783
07:49:31|0.193783
07:49:32|0.193783
07:49:33|0.193783
07:49:33|0.193783
07:49:34|0.193783
07:49:35|0.193783
07:49:36|0.193783
07:49:37|0.193783
07:49:39|0.193783
07:49:39|0.193783
07:49:40|0.193783
07:49:42|0.193783
07:49:42|0.193783
07:49:43|0.193783
07:49:44|0.193783
07:49:46|0.193971
07:49:46|0.194085
07:49:48|0.194085
07:49:49|0.194085
07:49:50|0.194085
07:49:51|0.194085
07:49:52|0.194085
07:49:53|0.194085
07:49:54|0.194085
07:49:55|0.194085
07:49:57|0.194085
07:49:58|0.194085
07:50:00|0.194085
07:50:00|0.194085
07:50:02|0.194085
07:50:04|0.194085
07:50:04|0.194085
07:50:05|0.194085
07:50:06|0.194085
07:50:07|0.194085
07:50:08|0.194085
07:50:09|0.1945
07:50:10|0.1945
07:50:11|0.1945
07:50:12|0.1945
07:50:13|0.1945
07:50:14|0.1945
07:50:16|0.1945
07:50:16|0.1945
07:50:17|0.1945
07:50:18|0.1945
07:50:19|0.1945
07:50:21|0.194436
07:50:22|0.194436
07:50:23|0.194436
07:50:24|0.194436
07:50:25|0.194436
07:50:26|0.194436
07:50:28|0.194436
07:50:29|0.193785
07:50:30|0.193785
07:50:30|0.193785
07:50:31|0.193785
07:50:33|0.193785
07:50:34|0.193785
07:50:34|0.193785
07:50:36|0.193785
07:50:36|0.193785
07:50:37|0.193785
07:50:39|0.193785
07:50:39|0.193785
07:50:40|0.193785
07:50:41|0.193785
07:50:43|0.193785
07:50:43|0.193785
07:50:44|0.193785
07:50:45|0.193785
07:50:47|0.193785
07:50:48|0.193785
07:50:48|0.193785
07:50:50|0.193785
07:50:50|0.193785
07:50:51|0.193785
07:50:53|0.193785
07:50:54|0.193785
07:50:54|0.193785
07:50:55|0.194276
07:50:57|0.194276
07:50:58|0.194276
07:50:59|0.194276
07:51:01|0.194276
07:51:02|0.194276
07:51:03|0.194276
07:51:05|0.194276
07:51:06|0.194276
07:51:07|0.194276
07:51:09|0.194276
07:51:10|0.194276
07:51:11|0.194276
07:51:13|0.194276
07:51:14|0.194276
07:51:15|0.194276
07:51:16|0.194276
07:51:17|0.194276
07:51:18|0.194276
07:51:19|0.194276
07:51:20|0.194276
07:51:21|0.194276
07:51:21|0.194276
07:51:22|0.194276
07:51:24|0.194276
07:51:24|0.194276
07:51:26|0.194276
07:51:27|0.194276
07:51:28|0.194276
07:51:28|0.194276
07:51:30|0.194276
07:51:30|0.194182
07:51:32|0.194182
07:51:32|0.194182
07:51:34|0.194182
07:51:34|0.194182
07:51:36|0.194276
07:51:37|0.194276
07:51:37|0.194276
07:51:39|0.194182
07:51:39|0.194182
07:51:41|0.194182
07:51:42|0.194182
07:51:43|0.194182
07:51:44|0.194182
07:51:45|0.194182
07:51:46|0.194182
07:51:47|0.194182
07:51:49|0.194182
07:51:50|0.194182
07:51:50|0.194182
07:51:52|0.194182
07:51:52|0.194182
07:51:53|0.194182
07:51:54|0.194182
07:51:56|0.193972
07:51:58|0.194182
07:51:59|0.194182
07:52:00|0.194182
07:52:02|0.194182
07:52:03|0.194182
07:52:04|0.194182
07:52:04|0.194182
07:52:05|0.194182
07:52:07|0.194182
07:52:07|0.19415
07:52:09|0.19415
07:52:09|0.19415
07:52:10|0.19415
07:52:12|0.19415
07:52:13|0.19415
07:52:14|0.194182
07:52:14|0.194182
07:52:15|0.194182
07:52:17|0.194182
07:52:18|0.194182
07:52:19|0.194182
07:52:19|0.194182
07:52:21|0.194182
07:52:21|0.194182
07:52:23|0.194182
07:52:23|0.194182
07:52:25|0.194182
07:52:25|0.194182
07:52:27|0.194182
07:52:28|0.1945
07:52:28|0.1945
07:52:29|0.1945
07:52:30|0.1945
07:52:31|0.1945
07:52:33|0.1945
07:52:33|0.1945
07:52:34|0.1945
07:52:36|0.1945
07:52:37|0.1945
07:52:37|0.1945
07:52:38|0.1945
07:52:40|0.1945
07:52:41|0.1945
07:52:41|0.1945
07:52:42|0.194498
07:52:43|0.194498
07:52:45|0.194498
07:52:45|0.194498
07:52:47|0.194498
07:52:47|0.194498
07:52:48|0.194498
07:52:50|0.194498
07:52:51|0.194498
07:52:52|0.194498
07:52:53|0.194498
07:52:54|0.194498
07:52:55|0.194498
07:52:56|0.194498
07:52:58|0.194498
07:52:59|0.194498
07:53:01|0.194488
07:53:02|0.194488
07:53:03|0.194488
07:53:03|0.194488
07:53:04|0.194488
07:53:06|0.194443
07:53:07|0.194443
07:53:08|0.194443
07:53:10|0.194443
07:53:10|0.194443
07:53:12|0.194443
07:53:13|0.194443
07:53:14|0.194443
07:53:15|0.194443
07:53:16|0.194443
07:53:17|0.194443
07:53:18|0.194443
07:53:19|0.194443
07:53:20|0.194443
07:53:21|0.194443
07:53:22|0.194443
07:53:23|0.194443
07:53:24|0.194443
07:53:25|0.194443
07:53:26|0.194443
07:53:27|0.194443
07:53:28|0.194443
07:53:29|0.194443
07:53:30|0.194443
07:53:31|0.194443
07:53:32|0.194443
07:53:33|0.194443
07:53:34|0.194443
07:53:35|0.194443
07:53:36|0.194443
07:53:37|0.194443
07:53:38|0.194443
07:53:39|0.194443
07:53:40|0.194443
07:53:41|0.194443
07:53:42|0.194443
07:53:43|0.194443
07:53:44|0.194443
07:53:45|0.194443
07:53:46|0.194443
07:53:47|0.194443
07:53:48|0.194443
07:53:49|0.194443
07:53:50|0.194443
07:53:51|0.194443
07:53:52|0.194443
07:53:53|0.194443
07:53:54|0.194443
07:53:55|0.194443
07:53:56|0.194443
07:53:57|0.194443
07:53:58|0.194443
07:53:59|0.194566
07:54:01|0.194566
07:54:02|0.194566
07:54:03|0.194566
07:54:05|0.194566
07:54:06|0.194566
07:54:06|0.195
07:54:07|0.195
07:54:08|0.195
07:54:09|0.195
07:54:10|0.195
07:54:12|0.195
07:54:14|0.195
07:54:15|0.195
07:54:16|0.195
07:54:17|0.195
07:54:18|0.195
07:54:19|0.195
07:54:20|0.195
07:54:22|0.195
07:54:22|0.195
07:54:24|0.195
07:54:25|0.195
07:54:26|0.195
07:54:27|0.195
07:54:28|0.195
07:54:28|0.195
07:54:30|0.195
07:54:31|0.195
07:54:32|0.195
07:54:33|0.195
07:54:34|0.195
07:54:34|0.195
07:54:36|0.195
07:54:37|0.195
07:54:38|0.195
07:54:39|0.195
07:54:40|0.195387
07:54:41|0.195387
07:54:42|0.195387
07:54:42|0.195387
07:54:44|0.195127
07:54:45|0.195386
07:54:45|0.195386
07:54:46|0.195386
07:54:47|0.195386
07:54:48|0.195386
07:54:50|0.195386
07:54:51|0.195386
07:54:52|0.195386
07:54:53|0.195386
07:54:54|0.195386
07:54:55|0.195386
07:54:56|0.195386
07:54:57|0.195386
07:54:58|0.195386
07:55:00|0.195386
07:55:00|0.195386
07:55:02|0.195386
07:55:03|0.195386
07:55:04|0.195386
07:55:05|0.195386
07:55:07|0.195386
07:55:08|0.195386
07:55:08|0.195387
07:55:10|0.195387
07:55:11|0.195387
07:55:12|0.195
07:55:13|0.195
07:55:14|0.195
07:55:15|0.195
07:55:17|0.195
07:55:18|0.195
07:55:18|0.195
07:55:20|0.195
07:55:20|0.195
07:55:22|0.195
07:55:22|0.195
07:55:24|0.195
07:55:25|0.195
07:55:26|0.195
07:55:27|0.195
07:55:28|0.195
07:55:29|0.194765
07:55:30|0.194765
07:55:31|0.194765
07:55:32|0.194765
07:55:33|0.194765
07:55:34|0.194765
07:55:35|0.194785
07:55:36|0.19492
07:55:37|0.19492
07:55:38|0.19492
07:55:39|0.19492
07:55:40|0.19492
07:55:41|0.19492
07:55:42|0.19492
07:55:43|0.19492
07:55:44|0.19492
07:55:45|0.194965
07:55:46|0.194965
07:55:47|0.194965
07:55:48|0.194965
07:55:49|0.194965
07:55:50|0.194965
07:55:51|0.194965
07:55:52|0.194965
07:55:53|0.194965
07:55:54|0.194965
07:55:55|0.194965
07:55:56|0.194965
07:55:57|0.194965
07:55:58|0.194965
07:56:00|0.194965
07:56:01|0.194965
07:56:02|0.194965
07:56:04|0.194965
07:56:05|0.194965
07:56:06|0.194965
07:56:07|0.194965
07:56:08|0.194965
07:56:09|0.194965
07:56:10|0.194965
07:56:11|0.194965
07:56:12|0.194965
07:56:13|0.194965
07:56:14|0.194965
07:56:15|0.194818
07:56:16|0.194818
07:56:17|0.194818
07:56:18|0.194818
07:56:19|0.194818
07:56:20|0.194818
07:56:21|0.194818
07:56:22|0.194818
07:56:23|0.194818
07:56:24|0.194818
07:56:25|0.194818
07:56:26|0.194818
07:56:27|0.194818
07:56:28|0.194818
07:56:29|0.194818
07:56:30|0.194818
07:56:31|0.194818
07:56:32|0.194818
07:56:33|0.194818
07:56:34|0.194543
07:56:35|0.194543
07:56:36|0.194543
07:56:37|0.194443
07:56:38|0.194443
07:56:39|0.194443
07:56:40|0.194443
07:56:41|0.194443
07:56:42|0.194443
07:56:43|0.194443
07:56:44|0.194443
07:56:45|0.194443
07:56:46|0.194443
07:56:47|0.194443
07:56:48|0.194443
07:56:49|0.194443
07:56:50|0.194443
07:56:51|0.194443
07:56:52|0.194443
07:56:53|0.194443
07:56:54|0.194443
07:56:55|0.194443
07:56:56|0.194443
07:56:57|0.194581
07:56:58|0.194581
07:57:00|0.194581
07:57:02|0.194581
07:57:02|0.194581
07:57:03|0.194581
07:57:04|0.194581
07:57:05|0.194581
07:57:07|0.194581
07:57:08|0.194581
07:57:09|0.194581
07:57:09|0.194581
07:57:11|0.194581
07:57:12|0.194581
07:57:13|0.194581
07:57:14|0.194581
07:57:15|0.194581
07:57:16|0.194581
07:57:17|0.194581
07:57:18|0.194581
07:57:19|0.19429
07:57:19|0.194281
07:57:21|0.194281
07:57:22|0.194281
07:57:23|0.194281
07:57:24|0.194281
07:57:25|0.194281
07:57:26|0.194281
07:57:27|0.194281
07:57:28|0.194281
07:57:29|0.194281
07:57:30|0.194016
07:57:31|0.194016
07:57:32|0.194016
07:57:33|0.194016
07:57:34|0.194016
07:57:35|0.194016
07:57:36|0.194016
07:57:37|0.194016
07:57:38|0.194016
07:57:40|0.194016
07:57:40|0.194016
07:57:41|0.194016
07:57:42|0.194016
07:57:43|0.194016
07:57:44|0.194016
07:57:45|0.193848
07:57:46|0.193783
07:57:47|0.193783
07:57:48|0.193783
07:57:49|0.193783
07:57:50|0.193783
07:57:51|0.193783
07:57:52|0.193905
07:57:53|0.193905
07:57:54|0.193905
07:57:55|0.193905
07:57:56|0.193905
07:57:58|0.193905
07:57:59|0.193905
07:58:00|0.193905
07:58:02|0.193905
07:58:03|0.193905
07:58:05|0.193905
07:58:05|0.193905
07:58:07|0.193905
07:58:08|0.193905
07:58:09|0.193905
07:58:10|0.193905
07:58:10|0.193905
07:58:12|0.193905
07:58:13|0.193905
07:58:15|0.193905
07:58:15|0.193905
07:58:16|0.193905
07:58:17|0.193905
07:58:18|0.193905
07:58:19|0.193905
07:58:20|0.193905
07:58:21|0.193905
07:58:22|0.193915
07:58:23|0.193915
07:58:24|0.193915
07:58:25|0.193915
07:58:26|0.193915
07:58:27|0.193915
07:58:28|0.193915
07:58:29|0.193915
07:58:30|0.193915
07:58:31|0.193915
07:58:33|0.193915
07:58:34|0.193905
07:58:35|0.193905
07:58:36|0.193905
07:58:37|0.193905
07:58:38|0.193841
07:58:38|0.193841
07:58:39|0.193841
07:58:41|0.193841
07:58:41|0.193841
07:58:43|0.193841
07:58:43|0.193841
07:58:45|0.193841
07:58:46|0.193841
07:58:47|0.193841
07:58:48|0.193841
07:58:49|0.193841
07:58:50|0.193915
07:58:51|0.193915
07:58:51|0.193882
07:58:52|0.193882
07:58:54|0.193882
07:58:54|0.193882
07:58:55|0.193882
07:58:56|0.193882
07:58:58|0.193882
07:58:59|0.193882
07:59:00|0.193882
07:59:01|0.193882
07:59:03|0.193882
07:59:04|0.193882
07:59:06|0.193758
07:59:06|0.193758
07:59:08|0.193758
07:59:09|0.193758
07:59:10|0.193758
07:59:11|0.193758
07:59:12|0.193758
07:59:13|0.193758
07:59:14|0.193758
07:59:14|0.193758
07:59:17|0.193874
07:59:17|0.193874
07:59:18|0.193874
07:59:19|0.193874
07:59:20|0.193874
07:59:21|0.193874
07:59:22|0.193874
07:59:23|0.193874
07:59:24|0.193874
07:59:25|0.193874
07:59:27|0.193874
07:59:28|0.193874
07:59:29|0.193874
07:59:30|0.193874
07:59:31|0.193874
07:59:32|0.193874
07:59:33|0.193874
07:59:34|0.193874
07:59:35|0.193874
07:59:36|0.193874
07:59:36|0.193874
07:59:38|0.193874
07:59:39|0.193874
07:59:40|0.193874
07:59:41|0.193874
07:59:42|0.193874
07:59:43|0.193874
07:59:44|0.193874
07:59:45|0.193874
07:59:46|0.193874
07:59:46|0.193874
07:59:48|0.193874
07:59:49|0.193874
07:59:50|0.193874
07:59:51|0.193874
07:59:51|0.193874
07:59:52|0.193874
07:59:54|0.193874
07:59:54|0.193874
07:59:56|0.193874
07:59:57|0.193874
07:59:58|0.193874
07:59:59|0.193874
08:00:00|0.193874
08:00:01|0.193874
08:00:02|0.193874
08:00:04|0.193874
08:00:05|0.193874
08:00:07|0.193874
08:00:07|0.193874
08:00:09|0.193874
08:00:10|0.193874
08:00:12|0.193874
08:00:13|0.193874
08:00:13|0.193531
08:00:14|0.193531
08:00:15|0.193531
08:00:16|0.193531
08:00:18|0.193531
08:00:18|0.193531
08:00:19|0.193531
08:00:20|0.193531
08:00:21|0.193531
08:00:22|0.193531
08:00:23|0.193531
08:00:24|0.193531
08:00:25|0.193531
08:00:26|0.193531
08:00:27|0.193531
08:00:29|0.193531
08:00:29|0.193531
08:00:30|0.193531
08:00:31|0.193531
08:00:32|0.193531
08:00:33|0.193531
08:00:34|0.193531
08:00:35|0.193531
08:00:36|0.193531
08:00:37|0.193531
08:00:38|0.193531
08:00:39|0.193531
08:00:40|0.193531
08:00:41|0.193531
08:00:42|0.193531
08:00:43|0.193531
08:00:44|0.193531
08:00:45|0.193531
08:00:46|0.193531
08:00:47|0.193531
08:00:48|0.193531
08:00:49|0.193531
08:00:50|0.193531
08:00:51|0.193531
08:00:52|0.193531
08:00:53|0.193531
08:00:54|0.193531
08:00:55|0.193531
08:00:56|0.193531
08:00:57|0.193531
08:00:58|0.193531
08:00:59|0.193531
08:01:00|0.193531
08:01:01|0.193531
08:01:02|0.193531
08:01:04|0.193531
08:01:06|0.193531
08:01:06|0.193531
08:01:08|0.193724
08:01:09|0.193724
08:01:11|0.193724
08:01:11|0.193724
08:01:13|0.193724
08:01:13|0.193724
08:01:15|0.193724
08:01:16|0.193724
08:01:17|0.193724
08:01:18|0.193724
08:01:19|0.193724
08:01:20|0.193724
08:01:20|0.193724
08:01:22|0.193724
08:01:23|0.193724
08:01:24|0.193724
08:01:25|0.193724
08:01:26|0.193724
08:01:27|0.193724
08:01:28|0.193902
08:01:29|0.193902
08:01:30|0.193784
08:01:31|0.193784
08:01:32|0.193784
08:01:33|0.193784
08:01:34|0.193784
08:01:35|0.193784
08:01:36|0.193784
08:01:37|0.193784
08:01:38|0.193784
08:01:39|0.193773
08:01:40|0.193773
08:01:40|0.193773
08:01:42|0.193773
08:01:43|0.193773
08:01:44|0.193773
08:01:44|0.193864
08:01:46|0.193784
08:01:47|0.193784
08:01:48|0.193784
08:01:49|0.193784
08:01:50|0.193784
08:01:51|0.193784
08:01:52|0.193784
08:01:53|0.193784
08:01:53|0.193784
08:01:55|0.193784
08:01:56|0.193784
08:01:56|0.193784
08:01:58|0.193784
08:01:59|0.193784
08:02:00|0.193784
08:02:01|0.193784
08:02:01|0.193784
08:02:03|0.193784
08:02:03|0.193784
08:02:05|0.193784
08:02:06|0.193784
08:02:07|0.193784
08:02:08|0.193784
08:02:10|0.193784
08:02:10|0.193784
08:02:12|0.193691
08:02:14|0.193531
08:02:14|0.193531
08:02:15|0.193531
08:02:17|0.193531
08:02:18|0.193531
08:02:19|0.19347
08:02:20|0.19347
08:02:21|0.19347
08:02:22|0.19347
08:02:23|0.19347
08:02:24|0.19347
08:02:25|0.19347
08:02:26|0.19347
08:02:27|0.19336
08:02:28|0.19336
08:02:29|0.19336
08:02:30|0.19336
08:02:31|0.19336
08:02:32|0.19336
08:02:33|0.19336
08:02:34|0.19336
08:02:35|0.19336
08:02:36|0.19336
08:02:37|0.19336
08:02:38|0.19336
08:02:39|0.19336
08:02:40|0.19336
08:02:41|0.19336
08:02:42|0.19336
08:02:43|0.19336
08:02:44|0.19336
08:02:45|0.19336
08:02:46|0.19336
08:02:47|0.19336
08:02:48|0.193
08:02:49|0.193
08:02:50|0.193
08:02:51|0.193
08:02:52|0.193
08:02:53|0.193
08:02:55|0.192929
08:02:56|0.192929
08:02:56|0.192929
08:02:58|0.192929
08:02:58|0.192929
08:03:00|0.192929
08:03:00|0.192929
08:03:02|0.192929
08:03:02|0.192929
08:03:03|0.192929
08:03:05|0.1927
08:03:07|0.1927
08:03:08|0.1927
08:03:10|0.1927
08:03:11|0.1927
08:03:12|0.192757
08:03:13|0.192757
08:03:14|0.192757
08:03:15|0.192757
08:03:17|0.192757
08:03:18|0.192757
08:03:19|0.192757
08:03:20|0.192757
08:03:21|0.192757
08:03:22|0.192652
08:03:24|0.192652
08:03:25|0.192652
08:03:26|0.192652
08:03:27|0.192652
08:03:27|0.192652
08:03:28|0.1925
08:03:30|0.1925
08:03:30|0.1925
08:03:31|0.1925
08:03:32|0.1925
08:03:33|0.1925
08:03:35|0.1925
08:03:36|0.1925
08:03:38|0.1925
08:03:38|0.192019
08:03:40|0.192019
08:03:40|0.192308
08:03:41|0.192308
08:03:43|0.192308
08:03:43|0.192308
08:03:45|0.192308
08:03:45|0.192308
08:03:46|0.192308
08:03:47|0.192019
08:03:48|0.192019
08:03:49|0.19206
08:03:51|0.192
08:03:51|0.192
08:03:52|0.192
08:03:53|0.192
08:03:55|0.192
08:03:56|0.192
08:03:57|0.192
08:03:58|0.192009
08:03:59|0.192009
08:04:00|0.192009
08:04:01|0.192063
08:04:02|0.192063
08:04:03|0.192063
08:04:04|0.192063
08:04:06|0.19204
08:04:06|0.19204
08:04:08|0.19204
08:04:10|0.192082
08:04:11|0.192082
08:04:11|0.192082
08:04:13|0.192082
08:04:13|0.192082
08:04:15|0.192082
08:04:16|0.192009
08:04:16|0.192009
08:04:18|0.19204
08:04:19|0.19204
08:04:19|0.19204
08:04:20|0.19204
08:04:21|0.19204
08:04:22|0.19204
08:04:23|0.192
08:04:24|0.192
08:04:25|0.191871
08:04:26|0.191871
08:04:27|0.191871
08:04:29|0.191871
08:04:29|0.191871
08:04:30|0.191871
08:04:32|0.191871
08:04:32|0.191871
08:04:33|0.192051
08:04:35|0.192051
08:04:36|0.192051
08:04:36|0.192009
08:04:38|0.192009
08:04:38|0.192
08:04:39|0.192
08:04:41|0.192
08:04:42|0.192112
08:04:43|0.192112
08:04:43|0.192112
08:04:45|0.192112
08:04:45|0.192012
08:04:46|0.192012
08:04:47|0.192012
08:04:48|0.192012
08:04:49|0.191994
08:04:50|0.191994
08:04:52|0.192112
08:04:52|0.192112
08:04:53|0.192112
08:04:54|0.192112
08:04:55|0.192112
08:04:56|0.191994
08:04:58|0.191994
08:04:58|0.191994
08:04:59|0.191994
08:05:00|0.191994
08:05:02|0.19216
08:05:02|0.19216
08:05:03|0.19216
08:05:05|0.19216
08:05:06|0.191889
08:05:07|0.191889
08:05:09|0.191889
08:05:09|0.191889
08:05:10|0.191889
08:05:12|0.191889
08:05:13|0.191889
08:05:13|0.191889
08:05:15|0.191889
08:05:16|0.191889
08:05:17|0.191889
08:05:19|0.191889
08:05:20|0.191889
08:05:21|0.191889
08:05:22|0.191889
08:05:24|0.191889
08:05:24|0.191889
08:05:26|0.191889
08:05:26|0.191889
08:05:27|0.192423
08:05:28|0.192423
08:05:30|0.192423
08:05:31|0.192423
08:05:32|0.192423
08:05:32|0.192423
08:05:33|0.192423
08:05:35|0.192423
08:05:35|0.192423
08:05:37|0.192423
08:05:38|0.192423
08:05:39|0.192423
08:05:39|0.192423
08:05:40|0.192423
08:05:41|0.192423
08:05:42|0.192522
08:05:43|0.192522
08:05:45|0.192522
08:05:45|0.192522
08:05:46|0.192522
08:05:48|0.192522
08:05:49|0.192522
08:05:49|0.192522
08:05:50|0.192522
08:05:51|0.192522
08:05:53|0.192522
08:05:54|0.192522
08:05:55|0.192522
08:05:56|0.192522
08:05:57|0.192675
08:05:58|0.192675
08:05:59|0.192675
08:06:00|0.192675
08:06:01|0.192675
08:06:02|0.192675
08:06:03|0.193232
08:06:04|0.193232
08:06:05|0.193232
08:06:06|0.193257
08:06:07|0.193257
08:06:09|0.193257
08:06:10|0.193257
08:06:11|0.193257
08:06:12|0.193257
08:06:13|0.193257
08:06:14|0.193257
08:06:15|0.193257
08:06:16|0.193257
08:06:17|0.193296
08:06:19|0.193308
08:06:20|0.193308
08:06:21|0.193284
08:06:22|0.193284
08:06:23|0.193284
08:06:23|0.193284
08:06:25|0.193284
08:06:25|0.193284
08:06:27|0.193284
08:06:28|0.193284
08:06:28|0.193284
08:06:29|0.193284
08:06:31|0.193284
08:06:32|0.193284
08:06:33|0.193284
08:06:34|0.193284
08:06:35|0.193284
08:06:36|0.193284
08:06:37|0.193284
08:06:38|0.193284
08:06:39|0.193284
08:06:40|0.193284
08:06:41|0.193284
08:06:42|0.193284
08:06:43|0.193284
08:06:44|0.193284
08:06:45|0.193284
08:06:46|0.193284
08:06:47|0.193284
08:06:48|0.193297
08:06:49|0.193284
08:06:50|0.193284
08:06:51|0.193284
08:06:52|0.193284
08:06:53|0.193284
08:06:54|0.193284
08:06:55|0.193284
08:06:56|0.193284
08:06:57|0.193284
08:06:58|0.193284
08:06:59|0.193284
08:07:00|0.193284
08:07:01|0.193284
08:07:02|0.193284
08:07:03|0.193284
08:07:04|0.193284
08:07:05|0.193284
08:07:07|0.193284
08:07:08|0.193284
08:07:09|0.193284
08:07:11|0.193483
08:07:12|0.193483
08:07:13|0.193483
08:07:14|0.193483
08:07:15|0.193483
08:07:17|0.193483
08:07:17|0.193318
08:07:19|0.193318
08:07:20|0.193318
08:07:20|0.193318
08:07:21|0.193318
08:07:22|0.193318
08:07:24|0.193318
08:07:24|0.193318
08:07:25|0.193318
08:07:27|0.193318
08:07:28|0.193318
08:07:28|0.193318
08:07:29|0.193318
08:07:31|0.193318
08:07:32|0.193318
08:07:33|0.193318
08:07:34|0.193318
08:07:35|0.193318
08:07:36|0.193318
08:07:37|0.193318
08:07:38|0.193318
08:07:39|0.193318
08:07:40|0.193318
08:07:41|0.193318
08:07:42|0.193318
08:07:43|0.193318
08:07:44|0.193318
08:07:45|0.193318
08:07:46|0.193318
08:07:47|0.193318
08:07:48|0.193318
08:07:49|0.193318
08:07:50|0.193318
08:07:51|0.193318
08:07:52|0.193318
08:07:53|0.193318
08:07:54|0.193318
08:07:55|0.193318
08:07:56|0.193318
08:07:57|0.193318
08:07:58|0.193318
08:07:59|0.193318
08:08:00|0.193318
08:08:01|0.193318
08:08:02|0.193318
08:08:03|0.193318
08:08:04|0.193384
08:08:05|0.193384
08:08:06|0.193384
08:08:07|0.193384
08:08:09|0.193384
08:08:10|0.193384
08:08:11|0.193384
08:08:12|0.193384
08:08:13|0.193384
08:08:14|0.193384
08:08:15|0.193384
08:08:16|0.193565
08:08:17|0.193565
08:08:18|0.193565
08:08:19|0.193565
08:08:21|0.193565
08:08:22|0.193565
08:08:23|0.193565
08:08:24|0.193565
08:08:24|0.193565
08:08:26|0.193576
08:08:27|0.193576
08:08:28|0.193576
08:08:29|0.193576
08:08:30|0.193576
08:08:31|0.193576
08:08:32|0.193892
08:08:33|0.193892
08:08:34|0.193892
08:08:35|0.193892
08:08:36|0.194177
08:08:37|0.194177
08:08:38|0.194177
08:08:39|0.194177
08:08:40|0.194177
08:08:41|0.194177
08:08:43|0.194177
08:08:44|0.194177
08:08:45|0.194177
08:08:46|0.194177
08:08:47|0.194144
08:08:48|0.194144
08:08:49|0.194144
08:08:50|0.194144
08:08:51|0.194144
08:08:52|0.194144
08:08:53|0.194144
08:08:54|0.194144
08:08:55|0.194144
08:08:56|0.194144
08:08:57|0.194144
08:08:58|0.194144
08:08:59|0.194144
08:09:00|0.194144
08:09:02|0.194144
08:09:03|0.194144
08:09:03|0.194144
08:09:04|0.194144
08:09:05|0.194144
08:09:06|0.194144
08:09:08|0.194144
08:09:10|0.194144
08:09:11|0.194144
08:09:12|0.194144
08:09:13|0.194144
08:09:15|0.194144
08:09:16|0.194144
08:09:17|0.194144
08:09:19|0.194144
08:09:20|0.194144
08:09:20|0.194144
08:09:22|0.194144
08:09:23|0.194144
08:09:24|0.194144
08:09:25|0.194144
08:09:26|0.194144
08:09:27|0.194144
08:09:28|0.194144
08:09:29|0.194144
08:09:30|0.194144
08:09:31|0.194144
08:09:32|0.194144
08:09:33|0.194144
08:09:34|0.194144
08:09:35|0.194144
08:09:36|0.194144
08:09:37|0.194144
08:09:38|0.194144
08:09:39|0.194144
08:09:40|0.194144
08:09:41|0.194144
08:09:42|0.194144
08:09:43|0.19482
08:09:44|0.19482
08:09:45|0.19482
08:09:46|0.19482
08:09:47|0.19482
08:09:48|0.19482
08:09:49|0.194822
08:09:50|0.194822
08:09:51|0.194822
08:09:52|0.194822
08:09:53|0.194822
08:09:54|0.194822
08:09:55|0.194822
08:09:56|0.194822
08:09:58|0.194822
08:09:58|0.194822
08:09:59|0.194822
08:10:01|0.194822
08:10:01|0.194822
08:10:03|0.19471
08:10:04|0.19471
08:10:04|0.19471
08:10:06|0.19471
08:10:07|0.19471
08:10:07|0.19471
08:10:09|0.19471
08:10:11|0.19471
08:10:11|0.19471
08:10:13|0.19471
08:10:14|0.19471
08:10:16|0.195
08:10:17|0.1952
08:10:18|0.1954
08:10:19|0.1954
08:10:20|0.195477
08:10:21|0.195477
08:10:22|0.195477
08:10:22|0.195905
08:10:23|0.195905
08:10:25|0.195905
08:10:25|0.195905
08:10:26|0.195905
08:10:28|0.195905
08:10:28|0.195905
08:10:29|0.195905
08:10:31|0.196
08:10:32|0.196
08:10:33|0.196
08:10:34|0.196
08:10:35|0.196
08:10:36|0.196
08:10:37|0.19571
08:10:38|0.19571
08:10:39|0.19571
08:10:40|0.19571
08:10:41|0.19571
08:10:42|0.19571
08:10:43|0.19571
08:10:44|0.195928
08:10:45|0.195928
08:10:46|0.195928
08:10:47|0.195928
08:10:48|0.195928
08:10:50|0.195525
08:10:51|0.195525
08:10:52|0.195525
08:10:52|0.195589
08:10:53|0.195589
08:10:54|0.195589
08:10:56|0.195589
08:10:56|0.195589
08:10:57|0.195589
08:10:58|0.195589
08:10:59|0.195589
08:11:01|0.195589
08:11:01|0.195351
08:11:02|0.195351
08:11:04|0.195351
08:11:04|0.195351
08:11:06|0.195351
08:11:07|0.195351
08:11:08|0.195351
08:11:08|0.195351
08:11:10|0.195351
08:11:12|0.194943
08:11:13|0.194943
08:11:15|0.194943
08:11:15|0.194943
08:11:17|0.194943
08:11:18|0.194943
08:11:19|0.194943
08:11:21|0.194943
08:11:22|0.194943
08:11:22|0.194943
08:11:24|0.194943
08:11:24|0.194943
08:11:26|0.194943
08:11:27|0.194943
08:11:27|0.194943
08:11:28|0.195026
08:11:30|0.195026
08:11:30|0.195351
08:11:31|0.195351
08:11:33|0.195351
08:11:34|0.195351
08:11:34|0.195351
08:11:36|0.195351
08:11:37|0.195607
08:11:38|0.195607
08:11:39|0.195607
08:11:39|0.195374
08:11:40|0.195374
08:11:42|0.195374
08:11:42|0.195374
08:11:44|0.195404
08:11:45|0.195404
08:11:46|0.195404
08:11:47|0.195404
08:11:48|0.19568
08:11:48|0.19568
08:11:49|0.19568
08:11:51|0.19568
08:11:51|0.19568
08:11:53|0.19568
08:11:54|0.19568
08:11:54|0.19568
08:11:55|0.19568
08:11:56|0.19568
08:11:57|0.19568
08:11:59|0.19568
08:11:59|0.195722
08:12:00|0.195722
08:12:01|0.195738
08:12:03|0.195738
08:12:04|0.195738
08:12:04|0.195738
08:12:05|0.195779
08:12:06|0.195781
08:12:07|0.19568
08:12:08|0.19568
08:12:09|0.19568
08:12:11|0.19568
08:12:12|0.19568
08:12:14|0.19568
08:12:14|0.19568
08:12:16|0.19568
08:12:17|0.19568
08:12:18|0.19568
08:12:19|0.19568
08:12:20|0.19568
08:12:21|0.19568
08:12:22|0.195722
08:12:23|0.195722
08:12:24|0.1958
08:12:25|0.1958
08:12:26|0.1958
08:12:27|0.1958
08:12:28|0.1958
08:12:29|0.196
08:12:30|0.196
08:12:31|0.196207
08:12:32|0.196207
08:12:33|0.196207
08:12:34|0.196207
08:12:35|0.196207
08:12:36|0.196207
08:12:37|0.196207
08:12:38|0.196157
08:12:39|0.196157
08:12:40|0.196157
08:12:41|0.196
08:12:42|0.196
08:12:43|0.196
08:12:44|0.196
08:12:45|0.196
08:12:46|0.196
08:12:47|0.196
08:12:48|0.196113
08:12:49|0.196113
08:12:50|0.196
08:12:51|0.196
08:12:52|0.196
08:12:53|0.196
08:12:54|0.196
08:12:55|0.196043
08:12:56|0.196043
08:12:57|0.196043
08:12:58|0.196043
08:12:59|0.196043
08:13:00|0.196043
08:13:01|0.196043
08:13:02|0.196043
08:13:03|0.196043
08:13:04|0.196043
08:13:05|0.196043
08:13:06|0.196043
08:13:07|0.196043
08:13:08|0.196043
08:13:09|0.196043
08:13:10|0.196043
08:13:11|0.196043
08:13:13|0.196043
08:13:14|0.196014
08:13:15|0.196014
08:13:17|0.195814
08:13:18|0.195814
08:13:19|0.195814
08:13:20|0.195814
08:13:21|0.195814
08:13:22|0.195814
08:13:23|0.196152
08:13:24|0.196152
08:13:25|0.196152
08:13:26|0.196152
08:13:27|0.196152
08:13:28|0.196348
08:13:29|0.196348
08:13:31|0.196348
08:13:32|0.196348
08:13:33|0.196348
08:13:34|0.196348
08:13:35|0.196348
08:13:35|0.196348
08:13:37|0.196348
08:13:38|0.196348
08:13:39|0.196348
08:13:40|0.196348
08:13:41|0.196348
08:13:42|0.196207
08:13:42|0.196207
08:13:44|0.196207
08:13:45|0.196207
08:13:46|0.196207
08:13:47|0.196207
08:13:48|0.196207
08:13:49|0.196207
08:13:50|0.196207
08:13:51|0.196207
08:13:51|0.196207
08:13:53|0.196207
08:13:54|0.196207
08:13:55|0.196207
08:13:55|0.196207
08:13:56|0.196207
08:13:59|0.196207
08:13:59|0.196207
08:14:00|0.196207
08:14:01|0.196207
08:14:02|0.196207
08:14:03|0.196207
08:14:04|0.196207
08:14:05|0.196207
08:14:06|0.19632
08:14:07|0.19632
08:14:08|0.19632
08:14:09|0.19632
08:14:10|0.19632
08:14:12|0.19632
08:14:14|0.19632
08:14:15|0.19632
08:14:17|0.19632
08:14:17|0.19632
08:14:18|0.196352
08:14:20|0.196232
08:14:22|0.196232
08:14:22|0.196232
08:14:23|0.196232
08:14:24|0.196232
08:14:26|0.19632
08:14:28|0.19632
08:14:29|0.19632
08:14:30|0.19632
08:14:31|0.19632
08:14:32|0.19632
08:14:34|0.1965
08:14:34|0.1965
08:14:35|0.1965
08:14:36|0.1965
08:14:37|0.196659
08:14:38|0.196659
08:14:39|0.196659
08:14:40|0.196659
08:14:41|0.196659
08:14:43|0.196659
08:14:44|0.196659
08:14:45|0.196659
08:14:46|0.196659
08:14:47|0.196659
08:14:48|0.196659
08:14:49|0.196659
08:14:50|0.196659
08:14:51|0.196659
08:14:52|0.196659
08:14:53|0.196659
08:14:54|0.196659
08:14:55|0.196659
08:14:56|0.196659
08:14:57|0.196659
08:14:58|0.196659
08:14:58|0.196659
08:15:00|0.196659
08:15:00|0.196659
08:15:02|0.196659
08:15:03|0.196659
08:15:04|0.1969
08:15:05|0.1969
08:15:06|0.1969
08:15:07|0.1969
08:15:08|0.1969
08:15:09|0.1969
08:15:10|0.1969
08:15:11|0.1969
08:15:11|0.1969
08:15:12|0.1969
08:15:15|0.1969
08:15:15|0.1969
08:15:17|0.1969
08:15:18|0.1969
08:15:20|0.1969
08:15:20|0.1969
08:15:21|0.1969
08:15:23|0.1969
08:15:25|0.1969
08:15:25|0.1969
08:15:26|0.1969
08:15:27|0.1969
08:15:29|0.1969
08:15:29|0.1969
08:15:30|0.1969
08:15:31|0.1969
08:15:32|0.1969
08:15:33|0.1969
08:15:34|0.1969
08:15:35|0.1969
08:15:37|0.196858
08:15:38|0.196858
08:15:39|0.196858
08:15:40|0.196858
08:15:41|0.196858
08:15:42|0.196858
08:15:43|0.196858
08:15:44|0.196858
08:15:45|0.196858
08:15:46|0.196858
08:15:48|0.196858
08:15:48|0.196858
08:15:49|0.196858
08:15:51|0.196858
08:15:52|0.196829
08:15:53|0.196829
08:15:54|0.196829
08:15:55|0.196819
08:15:56|0.196819
08:15:56|0.196819
08:15:58|0.196819
08:15:59|0.196659
08:16:00|0.196659
08:16:00|0.196659
08:16:02|0.196669
08:16:03|0.196669
08:16:04|0.196669
08:16:05|0.196669
08:16:06|0.196669
08:16:07|0.196669
08:16:07|0.196669
08:16:09|0.196669
08:16:09|0.196669
08:16:11|0.196669
08:16:12|0.196669
08:16:12|0.196669
08:16:15|0.196669
08:16:15|0.196669
08:16:17|0.196669
08:16:18|0.196669
08:16:19|0.196669
08:16:20|0.196324
08:16:21|0.196324
08:16:22|0.196324
08:16:23|0.196324
08:16:25|0.196324
08:16:26|0.196324
08:16:27|0.196324
08:16:28|0.196324
08:16:29|0.196324
08:16:30|0.196324
08:16:31|0.196324
08:16:32|0.196324
08:16:33|0.196324
08:16:33|0.196324
08:16:35|0.196324
08:16:36|0.196324
08:16:37|0.196324
08:16:38|0.196324
08:16:39|0.196324
08:16:39|0.196324
08:16:41|0.196324
08:16:41|0.196324
08:16:43|0.196047
08:16:44|0.196047
08:16:45|0.196047
08:16:45|0.196047
08:16:47|0.196047
08:16:48|0.196047
08:16:49|0.196047
08:16:50|0.196047
08:16:51|0.196047
08:16:52|0.196047
08:16:53|0.196047
08:16:54|0.196047
08:16:55|0.196047
08:16:56|0.196047
08:16:57|0.19577
08:16:57|0.19577
08:16:59|0.19577
08:17:00|0.19577
08:17:01|0.19577
08:17:02|0.19577
08:17:02|0.19577
08:17:04|0.19577
08:17:05|0.195686
08:17:06|0.195686
08:17:07|0.195686
08:17:08|0.195686
08:17:10|0.195686
08:17:10|0.195686
08:17:11|0.195686
08:17:12|0.195686
08:17:13|0.195686
08:17:15|0.195686
08:17:17|0.195686
08:17:18|0.195686
08:17:19|0.195686
08:17:21|0.195686
08:17:21|0.195686
08:17:22|0.195686
08:17:23|0.195686
08:17:24|0.195686
08:17:25|0.195686
08:17:27|0.195686
08:17:28|0.195686
08:17:29|0.195686
08:17:30|0.195686
08:17:31|0.195686
08:17:32|0.195686
08:17:33|0.195686
08:17:34|0.195686
08:17:35|0.195686
08:17:36|0.195686
08:17:37|0.195686
08:17:38|0.195686
08:17:39|0.195686
08:17:40|0.195686
08:17:41|0.195686
08:17:42|0.195686
08:17:43|0.195686
08:17:44|0.195686
08:17:45|0.195686
08:17:46|0.195686
08:17:47|0.195686
08:17:48|0.195686
08:17:49|0.195686
08:17:50|0.195686
08:17:51|0.195686
08:17:52|0.195686
08:17:53|0.195686
08:17:54|0.195686
08:17:56|0.195686
08:17:56|0.195686
08:17:57|0.195686
08:17:58|0.195686
08:17:59|0.195686
08:18:00|0.195686
08:18:01|0.195686
08:18:02|0.195686
08:18:03|0.195686
08:18:04|0.195686
08:18:05|0.195686
08:18:06|0.195686
08:18:07|0.195686
08:18:08|0.195686
08:18:09|0.195686
08:18:10|0.195686
08:18:11|0.195686
08:18:12|0.195686
08:18:13|0.195686
08:18:14|0.195686
08:18:16|0.195686
08:18:18|0.195686
08:18:19|0.195686
08:18:20|0.195686
08:18:21|0.195686
08:18:23|0.195686
08:18:23|0.195686
08:18:25|0.195686
08:18:25|0.195686
08:18:27|0.195686
08:18:27|0.195686
08:18:29|0.195686
08:18:30|0.195686
08:18:31|0.195686
08:18:32|0.195686
08:18:33|0.195686
08:18:35|0.195686
08:18:35|0.195686
08:18:37|0.195686
08:18:37|0.195885
08:18:38|0.195885
08:18:40|0.195885
08:18:41|0.195855
08:18:42|0.195938
08:18:42|0.195938
08:18:43|0.195938
08:18:44|0.195938
08:18:46|0.195938
08:18:47|0.195938
08:18:48|0.195938
08:18:48|0.195938
08:18:49|0.195938
08:18:51|0.195938
08:18:52|0.195938
08:18:52|0.195938
08:18:53|0.195938
08:18:55|0.195938
08:18:55|0.195938
08:18:56|0.195938
08:18:57|0.195938
08:18:58|0.195938
08:19:00|0.195938
08:19:00|0.195777
08:19:02|0.195777
08:19:03|0.195777
08:19:04|0.195777
08:19:05|0.195777
08:19:06|0.195777
08:19:07|0.195777
08:19:08|0.195777
08:19:08|0.195777
08:19:09|0.195777
08:19:10|0.195777
08:19:11|0.195725
08:19:13|0.195725
08:19:13|0.195725
08:19:15|0.195725
08:19:16|0.195725
08:19:17|0.195725
08:19:19|0.195725
08:19:20|0.195725
08:19:22|0.195725
08:19:23|0.195725
08:19:24|0.195725
08:19:25|0.195725
08:19:26|0.195725
08:19:26|0.195725
08:19:27|0.195725
08:19:28|0.195725
08:19:29|0.195725
08:19:31|0.195725
08:19:32|0.195725
08:19:33|0.195725
08:19:34|0.195725
08:19:35|0.195725
08:19:36|0.195725
08:19:37|0.195938
08:19:38|0.195938
08:19:39|0.195938
08:19:40|0.195759
08:19:42|0.195759
08:19:42|0.195759
08:19:43|0.195759
08:19:45|0.195759
08:19:46|0.195759
08:19:46|0.195759
08:19:48|0.195759
08:19:48|0.195759
08:19:50|0.195759
08:19:50|0.195759
08:19:52|0.195759
08:19:52|0.195759
08:19:53|0.195759
08:19:54|0.195759
08:19:56|0.195759
08:19:57|0.195759
08:19:57|0.195759
08:19:58|0.195759
08:20:00|0.195759
08:20:01|0.195759
08:20:01|0.195696
08:20:02|0.195696
08:20:03|0.195686
08:20:04|0.195686
08:20:05|0.195686
08:20:06|0.195686
08:20:07|0.195686
08:20:08|0.195686
08:20:10|0.195686
08:20:11|0.195686
08:20:11|0.195686
08:20:12|0.195686
08:20:13|0.195686
08:20:14|0.195686
08:20:16|0.195686
08:20:16|0.195627
08:20:18|0.195627
08:20:19|0.195627
08:20:20|0.195627
08:20:22|0.195627
08:20:23|0.195627
08:20:24|0.195627
08:20:26|0.195684
08:20:27|0.195684
08:20:28|0.195684
08:20:28|0.195684
08:20:30|0.195684
08:20:31|0.195684
08:20:31|0.195684
08:20:32|0.195684
08:20:34|0.195684
08:20:35|0.195684
08:20:37|0.195684
08:20:38|0.195684
08:20:39|0.195684
08:20:39|0.195684
08:20:41|0.195684
08:20:42|0.195684
08:20:43|0.195684
08:20:44|0.195684
08:20:45|0.195684
08:20:46|0.195684
08:20:47|0.195684
08:20:48|0.195684
08:20:49|0.195684
08:20:50|0.195684
08:20:51|0.195684
08:20:52|0.195684
08:20:53|0.195595
08:20:54|0.195595
08:20:55|0.195595
08:20:56|0.195684
08:20:57|0.195684
08:20:58|0.195684
08:20:59|0.195684
08:21:00|0.195888
08:21:01|0.195712
08:21:02|0.195712
08:21:03|0.195712
08:21:04|0.195712
08:21:05|0.195712
08:21:06|0.195712
08:21:07|0.195712
08:21:08|0.195712
08:21:09|0.195712
08:21:10|0.195712
08:21:11|0.195712
08:21:12|0.195712
08:21:13|0.195712
08:21:14|0.195712
08:21:15|0.195997
08:21:16|0.195997
08:21:17|0.195997
08:21:18|0.195997
08:21:20|0.195997
08:21:21|0.195997
08:21:22|0.195997
08:21:24|0.195997
08:21:24|0.196047
08:21:26|0.196047
08:21:27|0.196047
08:21:28|0.196047
08:21:30|0.196285
08:21:31|0.196324
08:21:32|0.196324
08:21:33|0.196324
08:21:34|0.196324
08:21:36|0.196324
08:21:36|0.196324
08:21:38|0.196324
08:21:39|0.196324
08:21:40|0.196324
08:21:41|0.196324
08:21:42|0.196324
08:21:43|0.19667
08:21:43|0.19667
08:21:44|0.196353
08:21:46|0.196353
08:21:47|0.196353
08:21:48|0.196353
08:21:49|0.196353
08:21:50|0.196324
08:21:51|0.196324
08:21:52|0.196324
08:21:53|0.196324
08:21:54|0.196324
08:21:55|0.196324
08:21:56|0.196324
08:21:57|0.196324
08:21:58|0.196409
08:21:59|0.196409
08:22:00|0.196409
08:22:01|0.196409
08:22:02|0.196409
08:22:03|0.196409
08:22:04|0.196409
08:22:05|0.196324
08:22:06|0.196324
08:22:07|0.196324
08:22:08|0.196324
08:22:09|0.196324
08:22:10|0.196324
08:22:11|0.196324
08:22:12|0.196324
08:22:13|0.196324
08:22:14|0.196324
08:22:15|0.196324
08:22:16|0.196324
08:22:17|0.196324
08:22:18|0.196324
08:22:20|0.196324
08:22:21|0.196324
08:22:22|0.196183
08:22:23|0.196183
08:22:24|0.196183
08:22:25|0.196152
08:22:27|0.196152
08:22:28|0.196152
08:22:29|0.196152
08:22:31|0.196152
08:22:32|0.196152
08:22:33|0.196152
08:22:34|0.196152
08:22:35|0.196152
08:22:36|0.196152
08:22:37|0.196152
08:22:37|0.196152
08:22:39|0.196152
08:22:40|0.196152
08:22:40|0.196152
08:22:41|0.196152
08:22:42|0.196152
08:22:44|0.196152
08:22:45|0.196152
08:22:45|0.196152
08:22:47|0.196152
08:22:47|0.196152
08:22:49|0.196669
08:22:50|0.196669
08:22:50|0.196669
08:22:52|0.196669
08:22:53|0.196669
08:22:54|0.196669
08:22:54|0.196669
08:22:55|0.196669
08:22:56|0.196669
08:22:58|0.196669
08:22:58|0.196414
08:23:00|0.196414
08:23:01|0.196414
08:23:02|0.196414
08:23:03|0.196414
08:23:04|0.196533
08:23:05|0.196533
08:23:06|0.196533
08:23:07|0.196533
08:23:08|0.196533
08:23:09|0.196533
08:23:10|0.196533
08:23:11|0.196533
08:23:12|0.196533
08:23:13|0.196535
08:23:14|0.196535
08:23:15|0.196427
08:23:16|0.196427
08:23:17|0.196427
08:23:18|0.196427
08:23:19|0.196427
08:23:21|0.196427
08:23:22|0.196427
08:23:23|0.196427
08:23:24|0.196427
08:23:25|0.196427
08:23:27|0.196427
08:23:28|0.196427
08:23:30|0.196427
08:23:31|0.1964
08:23:33|0.1964
08:23:34|0.1964
08:23:35|0.1964
08:23:36|0.1964
08:23:37|0.1964
08:23:38|0.1964
08:23:39|0.1964
08:23:40|0.1964
08:23:42|0.1964
08:23:43|0.1964
08:23:43|0.1964
08:23:45|0.1964
08:23:46|0.1964
08:23:47|0.1964
08:23:47|0.196375
08:23:49|0.196375
08:23:49|0.196375
08:23:50|0.196375
08:23:52|0.196375
08:23:53|0.196375
08:23:54|0.196375
08:23:55|0.196375
08:23:56|0.196375
08:23:57|0.196375
08:23:58|0.196375
08:23:59|0.196375
08:24:00|0.196375
08:24:01|0.196375
08:24:02|0.196375
08:24:03|0.196375
08:24:04|0.196375
08:24:05|0.196375
08:24:06|0.196375
08:24:07|0.196375
08:24:08|0.196375
08:24:09|0.196375
08:24:10|0.196375
08:24:11|0.196128
08:24:12|0.196128
08:24:13|0.196128
08:24:14|0.196128
08:24:15|0.196128
08:24:16|0.196128
08:24:17|0.196128
08:24:18|0.196128
08:24:19|0.196128
08:24:20|0.196128
08:24:22|0.196324
08:24:23|0.196427
08:24:24|0.196427
08:24:25|0.196427
08:24:26|0.196427
08:24:27|0.196427
08:24:28|0.196427
08:24:29|0.196427
08:24:30|0.196427
08:24:32|0.196427
08:24:33|0.196429
08:24:34|0.196429
08:24:35|0.196429
08:24:36|0.196429
08:24:37|0.196429
08:24:38|0.196429
08:24:40|0.196838
08:24:40|0.196838
08:24:42|0.196838
08:24:42|0.196838
08:24:44|0.196838
08:24:44|0.196838
08:24:45|0.196838
08:24:46|0.196838
08:24:48|0.196849
08:24:48|0.196849
08:24:50|0.196849
08:24:51|0.196849
08:24:51|0.196849
08:24:53|0.196858
08:24:54|0.196858
08:24:56|0.196991
08:24:57|0.1968
08:24:57|0.1968
08:24:59|0.1968
08:25:00|0.1968
08:25:01|0.1968
08:25:01|0.1968
08:25:03|0.196991
08:25:04|0.196991
08:25:05|0.196991
08:25:06|0.196991
08:25:07|0.196991
08:25:08|0.196991
08:25:09|0.196991
08:25:10|0.196991
08:25:11|0.196991
08:25:12|0.196991
08:25:13|0.196991
08:25:14|0.196991
08:25:15|0.197
08:25:16|0.197
08:25:17|0.197001
08:25:18|0.196991
08:25:19|0.196991
08:25:20|0.196991
08:25:21|0.196991
08:25:23|0.196991
08:25:24|0.196991
08:25:25|0.197257
08:25:26|0.197257
08:25:28|0.197257
08:25:30|0.197257
08:25:31|0.1976
08:25:32|0.1976
08:25:33|0.1976
08:25:34|0.1976
08:25:35|0.1976
08:25:36|0.1976
08:25:37|0.1979
08:25:38|0.19801
08:25:39|0.19801
08:25:40|0.19801
08:25:41|0.19801
08:25:42|0.19801
08:25:43|0.19801
08:25:44|0.19801
08:25:45|0.19801
08:25:46|0.19801
08:25:47|0.19801
08:25:49|0.19801
08:25:50|0.19801
08:25:51|0.19801
08:25:51|0.19801
08:25:53|0.19801
08:25:53|0.19801
08:25:55|0.19801
08:25:56|0.19801
08:25:57|0.197887
08:25:57|0.197887
08:25:59|0.197887
08:26:00|0.197887
08:26:01|0.197887
08:26:02|0.197887
08:26:02|0.197887
08:26:04|0.197887
08:26:05|0.197887
08:26:06|0.197887
08:26:06|0.197887
08:26:08|0.197425
08:26:08|0.197425
08:26:09|0.197425
08:26:11|0.197425
08:26:12|0.197425
08:26:13|0.197425
08:26:14|0.197887
08:26:14|0.197887
08:26:16|0.197887
08:26:17|0.197887
08:26:17|0.197887
08:26:19|0.197499
08:26:20|0.197499
08:26:20|0.197499
08:26:22|0.197499
08:26:24|0.197499
08:26:24|0.197499
08:26:26|0.197499
08:26:28|0.197499
08:26:29|0.197499
08:26:30|0.197499
08:26:31|0.197499
08:26:31|0.197499
08:26:33|0.197499
08:26:34|0.197499
08:26:34|0.197499
08:26:36|0.197499
08:26:36|0.197499
08:26:38|0.197499
08:26:39|0.197499
08:26:39|0.197499
08:26:41|0.197499
08:26:41|0.197499
08:26:42|0.197499
08:26:44|0.197499
08:26:45|0.197499
08:26:46|0.197499
08:26:47|0.197499
08:26:48|0.197499
08:26:49|0.197499
08:26:50|0.197499
08:26:51|0.197499
08:26:52|0.197848
08:26:53|0.197848
08:26:54|0.197848
08:26:55|0.197848
08:26:56|0.197848
08:26:57|0.197848
08:26:59|0.197848
08:27:00|0.197848
08:27:01|0.197848
08:27:02|0.197848
08:27:03|0.197848
08:27:03|0.197848
08:27:05|0.197848
08:27:06|0.197923
08:27:07|0.197923
08:27:08|0.197923
08:27:09|0.197923
08:27:09|0.197923
08:27:11|0.197606
08:27:12|0.197606
08:27:13|0.197606
08:27:14|0.197499
08:27:15|0.197499
08:27:16|0.197499
08:27:17|0.197499
08:27:17|0.197499
08:27:19|0.197499
08:27:20|0.197499
08:27:21|0.197499
08:27:22|0.197499
08:27:24|0.197499
08:27:25|0.197499
08:27:27|0.197499
08:27:27|0.197499
08:27:28|0.197498
08:27:29|0.197498
08:27:30|0.197498
08:27:31|0.197499
08:27:32|0.197499
08:27:33|0.197499
08:27:34|0.197499
08:27:35|0.197499
08:27:36|0.197499
08:27:37|0.197499
08:27:38|0.197499
08:27:39|0.197499
08:27:41|0.197499
08:27:42|0.197499
08:27:43|0.197499
08:27:44|0.197499
08:27:45|0.197499
08:27:46|0.197499
08:27:47|0.197499
08:27:49|0.197499
08:27:49|0.197499
08:27:50|0.197499
08:27:52|0.197499
08:27:52|0.197943
08:27:53|0.197943
08:27:54|0.197943
08:27:55|0.197943
08:27:57|0.197943
08:27:57|0.197943
08:27:58|0.197943
08:27:59|0.197943
08:28:00|0.197943
08:28:01|0.197943
08:28:02|0.197943
08:28:03|0.197943
08:28:04|0.197943
08:28:05|0.197943
08:28:06|0.197943
08:28:07|0.197943
08:28:08|0.197943
08:28:09|0.197943
08:28:10|0.197943
08:28:11|0.197943
08:28:12|0.197943
08:28:13|0.197943
08:28:14|0.197943
08:28:15|0.197943
08:28:16|0.197943
08:28:17|0.197943
08:28:18|0.197943
08:28:19|0.197943
08:28:20|0.197943
08:28:21|0.197943
08:28:23|0.197943
08:28:24|0.197943
08:28:25|0.197943
08:28:27|0.197499
08:28:28|0.197499
08:28:30|0.197499
08:28:30|0.197499
08:28:31|0.197499
08:28:32|0.197499
08:28:33|0.197499
08:28:34|0.197499
08:28:36|0.197499
08:28:36|0.197499
08:28:37|0.197499
08:28:38|0.197499
08:28:39|0.197499
08:28:41|0.197499
08:28:41|0.197499
08:28:42|0.197499
08:28:44|0.197499
08:28:45|0.197499
08:28:47|0.197499
08:28:47|0.197627
08:28:48|0.197627
08:28:49|0.197627
08:28:50|0.197627
08:28:51|0.197627
08:28:52|0.197627
08:28:53|0.197627
08:28:54|0.197627
08:28:55|0.197627
08:28:56|0.197627
08:28:57|0.197618
08:28:58|0.197618
08:28:59|0.197618
08:29:00|0.1977
08:29:01|0.1977
08:29:03|0.1977
08:29:03|0.1977
08:29:04|0.1977
08:29:05|0.1977
08:29:06|0.1977
08:29:08|0.1977
08:29:09|0.1977
08:29:10|0.1977
08:29:11|0.1977
08:29:12|0.1977
08:29:13|0.1977
08:29:14|0.1977
08:29:15|0.1977
08:29:16|0.1977
08:29:17|0.1977
08:29:19|0.1977
08:29:19|0.1977
08:29:20|0.1977
08:29:21|0.1977
08:29:22|0.1977
08:29:24|0.1977
08:29:26|0.1977
08:29:27|0.1977
08:29:29|0.1977
08:29:29|0.1977
08:29:31|0.1977
08:29:32|0.1977
08:29:33|0.1977
08:29:33|0.1977
08:29:35|0.1977
08:29:35|0.1977
08:29:37|0.1977
08:29:38|0.1977
08:29:39|0.1977
08:29:39|0.1977
08:29:41|0.197839
08:29:42|0.197839
08:29:43|0.197839
08:29:44|0.197839
08:29:45|0.197839
08:29:46|0.197839
08:29:47|0.197839
08:29:48|0.197839
08:29:49|0.197839
08:29:50|0.197839
08:29:51|0.197839
08:29:52|0.197839
08:29:52|0.197839
08:29:54|0.197839
08:29:55|0.1986
08:29:56|0.1986
08:29:57|0.1986
08:29:58|0.1986
08:30:00|0.1986
08:30:00|0.1986
08:30:01|0.1986
08:30:02|0.1986
08:30:03|0.1986
08:30:04|0.1986
08:30:05|0.198905
08:30:06|0.198905
08:30:07|0.19847
08:30:08|0.19847
08:30:09|0.19847
08:30:10|0.19847
08:30:11|0.19847
08:30:12|0.19847
08:30:13|0.19847
08:30:14|0.19847
08:30:15|0.19847
08:30:16|0.19847
08:30:17|0.19847
08:30:18|0.19861
08:30:19|0.19861
08:30:20|0.19861
08:30:21|0.198619
08:30:22|0.198649
08:30:23|0.199
08:30:24|0.199
08:30:26|0.199
08:30:28|0.199
08:30:29|0.199
08:30:30|0.199
08:30:32|0.199
08:30:33|0.199
08:30:34|0.1992
08:30:35|0.1992
08:30:36|0.1994
08:30:38|0.1995
08:30:39|0.1995
08:30:39|0.1995
08:30:41|0.1995
08:30:41|0.1995
08:30:43|0.1995
08:30:44|0.1995
08:30:45|0.1995
08:30:45|0.1995
08:30:47|0.1995
08:30:48|0.1995
08:30:49|0.1995
08:30:50|0.1995
08:30:51|0.1995
08:30:53|0.1995
08:30:53|0.1995
08:30:55|0.1995
08:30:56|0.1995
08:30:57|0.199413
08:30:58|0.199413
08:30:58|0.199413
08:30:59|0.1995
08:31:00|0.1995
08:31:02|0.1995
08:31:03|0.1995
08:31:03|0.1995
08:31:04|0.199263
08:31:06|0.199152
08:31:06|0.199152
08:31:07|0.199152
08:31:08|0.199274
08:31:09|0.199274
08:31:10|0.198752
08:31:11|0.198752
08:31:12|0.198752
08:31:13|0.198752
08:31:15|0.198752
08:31:16|0.198752
08:31:17|0.198752
08:31:17|0.198752
08:31:18|0.198752
08:31:19|0.198452
08:31:20|0.198452
08:31:22|0.198452
08:31:23|0.198198
08:31:23|0.198198
08:31:25|0.198198
08:31:26|0.198198
08:31:28|0.198198
08:31:29|0.198198
08:31:30|0.198198
08:31:31|0.198198
08:31:32|0.198198
08:31:34|0.198198
08:31:35|0.198198
08:31:36|0.198198
08:31:37|0.198198
08:31:38|0.198108
08:31:39|0.198108
08:31:40|0.198108
08:31:41|0.198108
08:31:43|0.198108
08:31:43|0.198108
08:31:45|0.198108
08:31:46|0.198108
08:31:46|0.198108
08:31:48|0.198108
08:31:49|0.198108
08:31:49|0.198108
08:31:50|0.198108
08:31:52|0.197917
08:31:52|0.197917
08:31:54|0.197917
08:31:54|0.197917
08:31:55|0.197917
08:31:57|0.1977
08:31:58|0.1977
08:31:59|0.1977
08:32:00|0.1977
08:32:01|0.1977
08:32:02|0.1977
08:32:03|0.197514
08:32:03|0.197541
08:32:04|0.197541
08:32:06|0.197541
08:32:06|0.197541
08:32:07|0.197541
08:32:08|0.197541
08:32:10|0.197541
08:32:10|0.197541
08:32:11|0.1978
08:32:12|0.197552
08:32:13|0.197552
08:32:14|0.197552
08:32:15|0.197552
08:32:17|0.197552
08:32:17|0.197593
08:32:18|0.197593
08:32:20|0.197593
08:32:21|0.197958
08:32:21|0.197958
08:32:22|0.198029
08:32:23|0.198029
08:32:24|0.198029
08:32:26|0.198029
08:32:28|0.198527
08:32:29|0.198107
08:32:30|0.198107
08:32:31|0.198107
08:32:32|0.198107
08:32:33|0.198107
08:32:34|0.198107
08:32:35|0.198107
08:32:36|0.198107
08:32:37|0.198107
08:32:38|0.198137
08:32:39|0.198137
08:32:40|0.197958
08:32:42|0.197958
08:32:43|0.197958
08:32:44|0.197958
08:32:45|0.197958
08:32:45|0.197958
08:32:46|0.197958
08:32:47|0.197958
08:32:49|0.197958
08:32:50|0.197958
08:32:51|0.197958
08:32:52|0.197958
08:32:53|0.197958
08:32:54|0.197958
08:32:55|0.197958
08:32:55|0.197958
08:32:56|0.197958
08:32:57|0.197958
08:32:59|0.197958
08:32:59|0.197958
08:33:00|0.197958
08:33:01|0.197958
08:33:02|0.197958
08:33:04|0.197958
08:33:05|0.197958
08:33:06|0.197958
08:33:07|0.197958
08:33:08|0.197958
08:33:09|0.197958
08:33:10|0.197958
08:33:11|0.197958
08:33:12|0.197958
08:33:13|0.197958
08:33:14|0.197958
08:33:15|0.197958
08:33:16|0.197958
08:33:17|0.197958
08:33:18|0.197958
08:33:19|0.197958
08:33:20|0.197958
08:33:21|0.197958
08:33:22|0.197958
08:33:23|0.197958
08:33:24|0.197958
08:33:25|0.197958
08:33:26|0.197958
08:33:27|0.197958
08:33:29|0.197958
08:33:30|0.197958
08:33:32|0.197958
08:33:33|0.197958
08:33:34|0.197958
08:33:36|0.197958
08:33:37|0.197958
08:33:38|0.197958
08:33:39|0.197958
08:33:40|0.198
08:33:41|0.198
08:33:42|0.198
08:33:43|0.197958
08:33:44|0.197958
08:33:45|0.197958
08:33:46|0.197958
08:33:47|0.197958
08:33:48|0.197958
08:33:50|0.197958
08:33:51|0.197958
08:33:52|0.197958
08:33:53|0.197958
08:33:53|0.197958
08:33:55|0.197958
08:33:55|0.197958
08:33:57|0.197958
08:33:58|0.197958
08:33:59|0.197958
08:34:00|0.197958
08:34:00|0.197958
08:34:02|0.197958
08:34:02|0.197958
08:34:04|0.197958
08:34:05|0.197954
08:34:06|0.197954
08:34:06|0.197954
08:34:07|0.197954
08:34:08|0.197954
08:34:10|0.197954
08:34:11|0.197954
08:34:11|0.197954
08:34:13|0.197954
08:34:13|0.197954
08:34:14|0.197954
08:34:15|0.197958
08:34:17|0.197958
08:34:17|0.197958
08:34:18|0.197958
08:34:20|0.197958
08:34:20|0.197958
08:34:22|0.197958
08:34:22|0.197954
08:34:23|0.197954
08:34:24|0.197954
08:34:25|0.197954
08:34:26|0.197954
08:34:28|0.197954
08:34:30|0.197954
08:34:31|0.197954
08:34:33|0.197954
08:34:33|0.197954
08:34:35|0.197954
08:34:36|0.197954
08:34:37|0.197954
08:34:38|0.197954
08:34:39|0.197954
08:34:41|0.197954
08:34:41|0.197954
08:34:42|0.197954
08:34:43|0.197954
08:34:45|0.197954
08:34:46|0.1985
08:34:47|0.1985
08:34:48|0.1985
08:34:49|0.1985
08:34:50|0.1985
08:34:51|0.1985
08:34:52|0.1985
08:34:53|0.1985
08:34:54|0.1985
08:34:55|0.1985
08:34:56|0.1985
08:34:57|0.1985
08:34:58|0.1985
08:34:59|0.1985
08:35:00|0.1985
08:35:02|0.1985
08:35:02|0.1985
08:35:03|0.1985
08:35:04|0.1985
08:35:06|0.1985
08:35:06|0.1985
08:35:07|0.1985
08:35:09|0.1985
08:35:10|0.1985
08:35:10|0.1985
08:35:11|0.1985
08:35:12|0.1985
08:35:14|0.1985
08:35:15|0.1985
08:35:16|0.197954
08:35:16|0.197954
08:35:18|0.197954
08:35:18|0.197954
08:35:19|0.197954
08:35:20|0.197954
08:35:21|0.197959
08:35:22|0.197959
08:35:23|0.197959
08:35:24|0.197959
08:35:25|0.197959
08:35:27|0.197959
08:35:28|0.197959
08:35:30|0.197959
08:35:31|0.197959
08:35:33|0.197959
08:35:34|0.197959
08:35:35|0.197959
08:35:36|0.197959
08:35:37|0.197959
08:35:38|0.197959
08:35:39|0.197959
08:35:40|0.197959
08:35:41|0.197959
08:35:42|0.197959
08:35:43|0.197959
08:35:44|0.197959
08:35:45|0.197959
08:35:46|0.197959
08:35:47|0.197959
08:35:48|0.197959
08:35:50|0.197959
08:35:50|0.197959
08:35:52|0.197959
08:35:52|0.197959
08:35:53|0.197959
08:35:54|0.197959
08:35:56|0.197959
08:35:56|0.197959
08:35:57|0.197959
08:35:58|0.197959
08:36:00|0.197959
08:36:01|0.198414
08:36:01|0.19813
08:36:03|0.19813
08:36:03|0.19813
08:36:04|0.19813
08:36:06|0.19813
08:36:06|0.19813
08:36:07|0.19813
08:36:09|0.19813
08:36:10|0.19813
08:36:10|0.19813
08:36:12|0.19813
08:36:12|0.19813
08:36:13|0.198802
08:36:14|0.198802
08:36:15|0.198891
08:36:16|0.198891
08:36:17|0.198891
08:36:18|0.198891
08:36:20|0.198802
08:36:20|0.198802
08:36:22|0.198802
08:36:23|0.198802
08:36:24|0.198802
08:36:24|0.198802
08:36:26|0.198509
08:36:26|0.198509
08:36:27|0.198509
08:36:28|0.198509
08:36:30|0.198509
08:36:32|0.198509
08:36:33|0.198509
08:36:34|0.198509
08:36:35|0.198509
08:36:36|0.198509
08:36:37|0.198509
08:36:38|0.198509
08:36:39|0.198509
08:36:40|0.198509
08:36:41|0.198685
08:36:42|0.198685
08:36:43|0.198685
08:36:44|0.198685
08:36:45|0.198685
08:36:46|0.198685
08:36:47|0.198685
08:36:48|0.198685
08:36:49|0.198685
08:36:50|0.198685
08:36:51|0.198685
08:36:52|0.198685
08:36:53|0.198519
08:36:54|0.198519
08:36:55|0.198519
08:36:56|0.198519
08:36:57|0.198519
08:36:58|0.198519
08:36:59|0.198519
08:37:00|0.198519
08:37:01|0.198519
08:37:02|0.198529
08:37:03|0.198529
08:37:04|0.198529
08:37:05|0.198529
08:37:06|0.198529
08:37:07|0.198529
08:37:08|0.198539
08:37:09|0.198539
08:37:10|0.198539
08:37:11|0.198539
08:37:12|0.198539
08:37:13|0.198539
08:37:14|0.198539
08:37:15|0.198539
08:37:16|0.198891
08:37:17|0.198891
08:37:18|0.198891
08:37:19|0.198891
08:37:20|0.198891
08:37:21|0.1989
08:37:22|0.1989
08:37:23|0.1989
08:37:24|0.1989
08:37:25|0.1989
08:37:26|0.1989
08:37:27|0.1991
08:37:28|0.1991
08:37:29|0.199585
08:37:30|0.199576
08:37:32|0.199405
08:37:33|0.199405
08:37:34|0.199405
08:37:35|0.199405
08:37:36|0.199405
08:37:38|0.1996
08:37:39|0.1996
08:37:40|0.1996
08:37:41|0.1996
08:37:42|0.1996
08:37:43|0.1996
08:37:44|0.1996
08:37:45|0.1996
08:37:46|0.199547
08:37:47|0.199547
08:37:48|0.1996
08:37:49|0.1996
08:37:50|0.1996
08:37:51|0.2
08:37:52|0.2
08:37:53|0.199992
08:37:54|0.199992
08:37:56|0.199992
08:37:57|0.199851
08:37:58|0.199992
08:37:59|0.199992
08:38:00|0.199992
08:38:00|0.1996
08:38:02|0.1996
08:38:03|0.1996
08:38:04|0.1996
08:38:05|0.1996
08:38:06|0.1996
08:38:06|0.1996
08:38:07|0.1996
08:38:08|0.1996
08:38:09|0.1996
08:38:10|0.1996
08:38:11|0.200198
08:38:13|0.200198
08:38:14|0.200198
08:38:15|0.199694
08:38:16|0.199694
08:38:17|0.199694
08:38:18|0.199694
08:38:19|0.199694
08:38:21|0.199694
08:38:22|0.199694
08:38:22|0.199694
08:38:23|0.199694
08:38:24|0.199694
08:38:26|0.199694
08:38:26|0.199694
08:38:27|0.199694
08:38:28|0.199694
08:38:29|0.199694
08:38:31|0.199694
08:38:33|0.199694
08:38:35|0.199694
08:38:35|0.199694
08:38:36|0.199694
08:38:37|0.199694
08:38:39|0.199694
08:38:40|0.199694
08:38:41|0.199694
08:38:43|0.199694
08:38:44|0.199694
08:38:45|0.199694
08:38:46|0.199694
08:38:47|0.199694
08:38:48|0.199694
08:38:48|0.1996
08:38:50|0.1996
08:38:51|0.1996
08:38:52|0.1996
08:38:54|0.1997
08:38:55|0.1997
08:38:56|0.1997
08:38:57|0.1997
08:38:58|0.1997
08:38:58|0.1997
08:38:59|0.1997
08:39:01|0.1997
08:39:02|0.1997
08:39:03|0.1997
08:39:04|0.1997
08:39:04|0.1997
08:39:06|0.1997
08:39:07|0.199368
08:39:08|0.199368
08:39:09|0.199368
08:39:10|0.199368
08:39:10|0.199368
08:39:12|0.199368
08:39:13|0.199368
08:39:14|0.199368
08:39:15|0.199368
08:39:16|0.199368
08:39:17|0.199368
08:39:18|0.199368
08:39:19|0.199368
08:39:20|0.199368
08:39:21|0.199368
08:39:22|0.199368
08:39:23|0.199368
08:39:24|0.199368
08:39:25|0.1998
08:39:26|0.1998
08:39:27|0.199347
08:39:28|0.199347
08:39:29|0.199347
08:39:30|0.199347
08:39:32|0.199347
08:39:33|0.199347
08:39:34|0.199347
08:39:35|0.199347
08:39:36|0.199347
08:39:37|0.199347
08:39:38|0.199347
08:39:39|0.199347
08:39:40|0.199347
08:39:41|0.199347
08:39:42|0.199347
08:39:43|0.199347
08:39:44|0.199347
08:39:45|0.199347
08:39:46|0.199347
08:39:47|0.199347
08:39:48|0.199347
08:39:49|0.199347
08:39:50|0.199347
08:39:51|0.199347
08:39:52|0.199347
08:39:53|0.199347
08:39:54|0.199347
08:39:55|0.199347
08:39:56|0.199347
08:39:57|0.199347
08:39:58|0.199347
08:39:59|0.199347
08:40:00|0.199347
08:40:01|0.199347
08:40:02|0.199347
08:40:03|0.199347
08:40:04|0.199347
08:40:05|0.199347
08:40:06|0.199347
08:40:07|0.199347
08:40:08|0.199347
08:40:09|0.199347
08:40:10|0.199347
08:40:11|0.199347
08:40:12|0.199347
08:40:13|0.199347
08:40:14|0.198551
08:40:15|0.198551
08:40:16|0.198551
08:40:17|0.198551
08:40:18|0.198551
08:40:19|0.198551
08:40:20|0.198551
08:40:21|0.198551
08:40:22|0.198551
08:40:23|0.198551
08:40:24|0.198551
08:40:25|0.199347
08:40:26|0.199347
08:40:27|0.199347
08:40:28|0.199347
08:40:29|0.199347
08:40:30|0.199347
08:40:32|0.199347
08:40:33|0.199347
08:40:35|0.199347
08:40:35|0.199347
08:40:36|0.199347
08:40:37|0.199347
08:40:39|0.199347
08:40:40|0.199347
08:40:41|0.199347
08:40:42|0.199347
08:40:42|0.199347
08:40:44|0.199347
08:40:44|0.199347
08:40:45|0.199347
08:40:47|0.199347
08:40:48|0.199347
08:40:49|0.199347
08:40:51|0.199347
08:40:51|0.199347
08:40:52|0.199347
08:40:53|0.199347
08:40:54|0.199149
08:40:55|0.199149
08:40:56|0.199149
08:40:57|0.199149
08:40:58|0.199149
08:40:59|0.199149
08:41:00|0.199149
08:41:01|0.199149
08:41:02|0.199149
08:41:03|0.199149
08:41:04|0.199149
08:41:05|0.199149
08:41:06|0.199149
08:41:07|0.199149
08:41:08|0.199149
08:41:09|0.199149
08:41:10|0.199149
08:41:11|0.199149
08:41:12|0.199149
08:41:13|0.199149
08:41:14|0.199149
08:41:15|0.199149
08:41:16|0.199149
08:41:17|0.199149
08:41:18|0.199149
08:41:19|0.199149
08:41:20|0.199149
08:41:21|0.199149
08:41:22|0.199149
08:41:23|0.199149
08:41:24|0.199149
08:41:25|0.199149
08:41:26|0.199149
08:41:27|0.199149
08:41:28|0.199149
08:41:29|0.199149
08:41:30|0.199149
08:41:31|0.199149
08:41:33|0.199149
08:41:35|0.199149
08:41:36|0.199149
08:41:37|0.199149
08:41:39|0.199149
08:41:39|0.199149
08:41:41|0.199149
08:41:42|0.199149
08:41:43|0.199149
08:41:44|0.199149
08:41:46|0.199149
08:41:46|0.199149
08:41:47|0.199149
08:41:48|0.199149
08:41:49|0.199149
08:41:50|0.199149
08:41:51|0.199149
08:41:52|0.199149
08:41:53|0.199149
08:41:54|0.199149
08:41:55|0.199149
08:41:56|0.199149
08:41:57|0.199149
08:41:58|0.199149
08:41:59|0.199149
08:42:00|0.199149
08:42:01|0.199149
08:42:03|0.199149
08:42:04|0.198998
08:42:05|0.198998
08:42:06|0.198998
08:42:07|0.198998
08:42:07|0.198552
08:42:09|0.198552
08:42:10|0.198552
08:42:11|0.198552
08:42:12|0.198553
08:42:13|0.198553
08:42:14|0.198553
08:42:15|0.198553
08:42:16|0.198553
08:42:17|0.198553
08:42:18|0.198553
08:42:19|0.198553
08:42:20|0.198553
08:42:22|0.198553
08:42:22|0.198553
08:42:23|0.198553
08:42:24|0.198553
08:42:25|0.198553
08:42:26|0.198553
08:42:27|0.198553
08:42:29|0.198553
08:42:30|0.198553
08:42:31|0.198553
08:42:32|0.198553
08:42:32|0.198553
08:42:35|0.198553
08:42:36|0.198553
08:42:37|0.198553
08:42:38|0.198553
08:42:39|0.198553
08:42:40|0.198553
08:42:41|0.198553
08:42:42|0.198553
08:42:44|0.198553
08:42:44|0.198553
08:42:45|0.198553
08:42:46|0.198553
08:42:47|0.198553
08:42:48|0.198553
08:42:49|0.198553
08:42:50|0.198553
08:42:51|0.198553
08:42:52|0.198553
08:42:53|0.198553
08:42:54|0.198553
08:42:55|0.198553
08:42:56|0.198553
08:42:57|0.198553
08:42:58|0.198553
08:42:59|0.198553
08:43:00|0.198553
08:43:01|0.198553
08:43:02|0.198553
08:43:03|0.198553
08:43:05|0.198553
08:43:05|0.198553
08:43:06|0.198553
08:43:07|0.198553
08:43:08|0.198553
08:43:09|0.198553
08:43:10|0.198553
08:43:11|0.198553
08:43:12|0.198553
08:43:13|0.198553
08:43:14|0.198553
08:43:15|0.198553
08:43:16|0.198553
08:43:17|0.198553
08:43:18|0.198553
08:43:19|0.198553
08:43:20|0.198553
08:43:21|0.198553
08:43:22|0.198553
08:43:23|0.198553
08:43:24|0.198553
08:43:25|0.198553
08:43:26|0.198553
08:43:27|0.198553
08:43:28|0.198553
08:43:29|0.198553
08:43:30|0.198553
08:43:31|0.198553
08:43:32|0.198553
08:43:33|0.198553
08:43:35|0.198553
08:43:37|0.198553
08:43:37|0.198553
08:43:39|0.198222
08:43:40|0.198222
08:43:42|0.198222
08:43:42|0.198222
08:43:43|0.198222
08:43:44|0.198222
08:43:45|0.198526
08:43:46|0.198526
08:43:47|0.198526
08:43:48|0.198526
08:43:49|0.198526
08:43:50|0.198526
08:43:51|0.198526
08:43:52|0.198526
08:43:53|0.198526
08:43:54|0.198511
08:43:55|0.198493
08:43:56|0.198493
08:43:57|0.198493
08:43:58|0.198493
08:43:59|0.198493
08:44:00|0.198493
08:44:01|0.198493
08:44:03|0.198493
08:44:03|0.198493
08:44:04|0.198493
08:44:05|0.198493
08:44:06|0.198493
08:44:08|0.198493
08:44:08|0.198493
08:44:09|0.198493
08:44:10|0.198493
08:44:11|0.198493
08:44:12|0.198493
08:44:13|0.198493
08:44:14|0.198717
08:44:15|0.198717
08:44:16|0.198493
08:44:17|0.198493
08:44:18|0.198493
08:44:19|0.198493
08:44:21|0.198493
08:44:22|0.198493
08:44:23|0.198493
08:44:24|0.198493
08:44:25|0.198493
08:44:26|0.198493
08:44:27|0.198493
08:44:27|0.198493
08:44:29|0.198493
08:44:30|0.198493
08:44:31|0.198493
08:44:32|0.198493
08:44:33|0.198493
08:44:34|0.198493
08:44:34|0.198493
08:44:37|0.198493
08:44:37|0.198493
08:44:39|0.198493
08:44:41|0.198493
08:44:41|0.198493
08:44:42|0.198493
08:44:43|0.198493
08:44:44|0.198493
08:44:45|0.198493
08:44:46|0.198493
08:44:47|0.198493
08:44:49|0.198493
08:44:50|0.198493
08:44:51|0.198493
08:44:53|0.198493
08:44:53|0.198493
08:44:54|0.198493
08:44:55|0.198493
08:44:56|0.198493
08:44:57|0.198493
08:44:58|0.198493
08:44:59|0.198493
08:45:00|0.198493
08:45:01|0.198493
08:45:03|0.198493
08:45:03|0.198493
08:45:05|0.198493
08:45:06|0.198493
08:45:07|0.198493
08:45:08|0.198493
08:45:09|0.197959
08:45:10|0.19795
08:45:11|0.19795
08:45:12|0.19795
08:45:13|0.19795
08:45:14|0.19795
08:45:16|0.197959
08:45:17|0.197959
08:45:18|0.197959
08:45:18|0.197959
08:45:19|0.197959
08:45:20|0.197959
08:45:22|0.197959
08:45:22|0.197959
08:45:23|0.197959
08:45:25|0.197959
08:45:25|0.197959
08:45:26|0.197959
08:45:27|0.197959
08:45:29|0.197959
08:45:29|0.197959
08:45:30|0.197959
08:45:31|0.197959
08:45:33|0.197959
08:45:33|0.197959
08:45:34|0.197959
08:45:36|0.197959
08:45:37|0.197959
08:45:38|0.197959
08:45:40|0.197959
08:45:41|0.197959
08:45:42|0.197959
08:45:43|0.198008
08:45:45|0.198008
08:45:45|0.198008
08:45:47|0.198008
08:45:49|0.198008
08:45:49|0.198008
08:45:50|0.198008
08:45:51|0.197711
08:45:52|0.197711
08:45:53|0.197711
08:45:54|0.197711
08:45:55|0.1977
08:45:56|0.1977
08:45:58|0.1977
08:45:58|0.197709
08:45:59|0.197709
08:46:00|0.197709
08:46:01|0.197709
08:46:02|0.197709
08:46:04|0.197876
08:46:05|0.197876
08:46:06|0.198038
08:46:07|0.198038
08:46:08|0.198038
08:46:09|0.198038
08:46:10|0.198038
08:46:11|0.198038
08:46:12|0.197876
08:46:13|0.197876
08:46:14|0.197876
08:46:15|0.197876
08:46:16|0.197876
08:46:17|0.197876
08:46:18|0.197876
08:46:19|0.197876
08:46:20|0.197876
08:46:21|0.197876
08:46:22|0.197876
08:46:23|0.197876
08:46:24|0.197876
08:46:25|0.197876
08:46:26|0.197876
08:46:27|0.197876
08:46:28|0.197876
08:46:29|0.197876
08:46:30|0.197876
08:46:31|0.197876
08:46:32|0.197876
08:46:33|0.197876
08:46:34|0.197876
08:46:35|0.197876
08:46:36|0.197876
08:46:38|0.197876
08:46:38|0.1977
08:46:40|0.1977
08:46:41|0.197867
08:46:43|0.197867
08:46:43|0.197867
08:46:44|0.197867
08:46:46|0.197867
08:46:47|0.197867
08:46:48|0.197867
08:46:49|0.1977
08:46:50|0.1977
08:46:51|0.1977
08:46:55|0.1977
08:46:55|0.1977
08:46:56|0.1977
08:46:57|0.1977
08:46:58|0.1977
08:46:59|0.1977
08:47:00|0.1976
08:47:01|0.1976
08:47:02|0.197872
08:47:03|0.197872
08:47:04|0.197348
08:47:05|0.197348
08:47:06|0.1976
08:47:07|0.1976
08:47:09|0.197613
08:47:10|0.197613
08:47:11|0.197441
08:47:12|0.197441
08:47:13|0.197441
08:47:14|0.197441
08:47:16|0.197441
08:47:16|0.197441
08:47:17|0.197441
08:47:18|0.197441
08:47:19|0.197441
08:47:20|0.197441
08:47:21|0.197441
08:47:22|0.197441
08:47:24|0.197441
08:47:25|0.197441
08:47:26|0.197441
08:47:28|0.197441
08:47:28|0.197441
08:47:30|0.197441
08:47:31|0.197441
08:47:31|0.197441
08:47:33|0.197441
08:47:34|0.197441
08:47:34|0.197441
08:47:36|0.197441
08:47:37|0.197441
08:47:38|0.197441
08:47:40|0.197474
08:47:41|0.197474
08:47:42|0.197474
08:47:43|0.197474
08:47:44|0.197474
08:47:46|0.197441
08:47:47|0.197441
08:47:48|0.197441
08:47:49|0.197441
08:47:50|0.197441
08:47:51|0.197441
08:47:52|0.197441
08:47:53|0.197441
08:47:54|0.197441
08:47:55|0.197441
08:47:56|0.197441
08:47:57|0.197441
08:47:58|0.197441
08:47:59|0.197441
08:48:00|0.197441
08:48:02|0.197441
08:48:03|0.197441
08:48:04|0.197441
08:48:04|0.197441
08:48:06|0.197441
08:48:07|0.197441
08:48:07|0.197441
08:48:09|0.197441
08:48:09|0.197441
08:48:11|0.197441
08:48:11|0.197441
08:48:13|0.197441
08:48:13|0.197441
08:48:14|0.197441
08:48:15|0.197441
08:48:16|0.197441
08:48:17|0.197441
08:48:18|0.197441
08:48:19|0.197441
08:48:21|0.197441
08:48:22|0.197441
08:48:23|0.197441
08:48:24|0.197441
08:48:25|0.197441
08:48:26|0.197441
08:48:27|0.197441
08:48:28|0.197441
08:48:29|0.197441
08:48:30|0.197441
08:48:31|0.197441
08:48:32|0.197441
08:48:33|0.197441
08:48:34|0.197441
08:48:36|0.197426
08:48:37|0.197426
08:48:38|0.197426
08:48:38|0.197426
08:48:40|0.197426
08:48:41|0.197426
08:48:42|0.197426
08:48:44|0.197426
08:48:46|0.197426
08:48:46|0.197426
08:48:47|0.197417
08:48:48|0.197417
08:48:49|0.197417
08:48:50|0.197417
08:48:51|0.197417
08:48:52|0.197417
08:48:53|0.197417
08:48:54|0.197417
08:48:55|0.197417
08:48:56|0.197417
08:48:57|0.197417
08:48:58|0.197047
08:48:59|0.197047
08:49:00|0.197047
08:49:01|0.197047
08:49:02|0.197047
08:49:03|0.197047
08:49:04|0.197047
08:49:05|0.197047
08:49:06|0.19721
08:49:07|0.19721
08:49:08|0.19721
08:49:09|0.197
08:49:10|0.197
08:49:11|0.197
08:49:12|0.197
08:49:13|0.197
08:49:14|0.197
08:49:15|0.197
08:49:17|0.197
08:49:17|0.197
08:49:19|0.197
08:49:20|0.197
08:49:20|0.197
08:49:22|0.197
08:49:23|0.197
08:49:24|0.197
08:49:26|0.197
08:49:26|0.197
08:49:27|0.197131
08:49:28|0.197131
08:49:29|0.197131
08:49:31|0.197131
08:49:32|0.197131
08:49:33|0.197131
08:49:34|0.197131
08:49:35|0.197131
08:49:36|0.197131
08:49:37|0.197131
08:49:38|0.197131
08:49:40|0.197131
08:49:40|0.197131
08:49:42|0.197131
08:49:43|0.197131
08:49:45|0.197131
08:49:45|0.197131
08:49:47|0.197131
08:49:48|0.197131
08:49:49|0.197131
08:49:50|0.197131
08:49:51|0.197131
08:49:53|0.197131
08:49:53|0.197131
08:49:54|0.197131
08:49:55|0.197131
08:49:56|0.197131
08:49:57|0.197131
08:49:58|0.197131
08:49:59|0.197232
08:50:00|0.197232
08:50:02|0.197232
08:50:03|0.197232
08:50:04|0.197232
08:50:04|0.197232
08:50:07|0.197232
08:50:07|0.197232
08:50:08|0.197232
08:50:09|0.197232
08:50:10|0.197232
08:50:11|0.197232
08:50:12|0.197232
08:50:13|0.197232
08:50:14|0.197232
08:50:15|0.197232
08:50:16|0.197232
08:50:17|0.197232
08:50:18|0.197232
08:50:19|0.197232
08:50:20|0.197
08:50:21|0.197
08:50:23|0.197
08:50:24|0.197
08:50:25|0.197
08:50:26|0.197
08:50:27|0.196792
08:50:28|0.196792
08:50:29|0.1964
08:50:29|0.1964
08:50:31|0.1964
08:50:31|0.1964
08:50:33|0.197085
08:50:34|0.197085
08:50:35|0.197085
08:50:36|0.197085
08:50:36|0.197085
08:50:38|0.197085
08:50:39|0.197085
08:50:40|0.197085
08:50:42|0.197085
08:50:43|0.197085
08:50:45|0.197085
08:50:46|0.196588
08:50:48|0.196588
08:50:48|0.196588
08:50:49|0.196588
08:50:50|0.196588
08:50:51|0.196588
08:50:52|0.196588
08:50:54|0.196588
08:50:55|0.196588
08:50:57|0.196588
08:50:57|0.196588
08:50:58|0.196588
08:50:59|0.196588
08:51:00|0.196588
08:51:01|0.196588
08:51:02|0.196588
08:51:03|0.196588
08:51:04|0.196588
08:51:05|0.196588
08:51:06|0.19652
08:51:07|0.19652
08:51:08|0.19652
08:51:09|0.19652
08:51:10|0.19652
08:51:11|0.19652
08:51:12|0.19652
08:51:13|0.19652
08:51:14|0.19652
08:51:15|0.19652
08:51:17|0.19652
08:51:17|0.19652
08:51:18|0.19652
08:51:19|0.19652
08:51:20|0.19652
08:51:21|0.19652
08:51:22|0.19652
08:51:23|0.19652
08:51:24|0.19652
08:51:25|0.1964
08:51:26|0.1964
08:51:27|0.196241
08:51:28|0.196241
08:51:29|0.196241
08:51:30|0.196241
08:51:31|0.196241
08:51:32|0.196241
08:51:33|0.196241
08:51:34|0.196241
08:51:35|0.196241
08:51:36|0.196241
08:51:37|0.196241
08:51:38|0.196241
08:51:39|0.196241
08:51:41|0.196241
08:51:42|0.196241
08:51:44|0.196241
08:51:45|0.196241
08:51:46|0.196241
08:51:47|0.196241
08:51:49|0.196241
08:51:49|0.196241
08:51:50|0.196241
08:51:52|0.196241
08:51:53|0.196241
08:51:54|0.196241
08:51:55|0.196241
08:51:56|0.196241
08:51:57|0.196241
08:51:58|0.196241
08:51:59|0.196241
08:52:00|0.196241
08:52:01|0.196241
08:52:02|0.196241
08:52:04|0.196241
08:52:04|0.196241
08:52:05|0.196114
08:52:06|0.196114
08:52:07|0.196114
08:52:08|0.196241
08:52:09|0.196241
08:52:10|0.196241
08:52:11|0.196241
08:52:12|0.196241
08:52:13|0.196416
08:52:14|0.196416
08:52:15|0.196416
08:52:16|0.196416
08:52:17|0.196416
08:52:18|0.196241
08:52:19|0.196241
08:52:20|0.196241
08:52:21|0.196241
08:52:22|0.196241
08:52:23|0.196241
08:52:24|0.196516
08:52:25|0.196516
08:52:26|0.196516
08:52:27|0.196516
08:52:28|0.196516
08:52:29|0.196516
08:52:30|0.196516
08:52:31|0.196516
08:52:32|0.196516
08:52:33|0.196516
08:52:34|0.196241
08:52:35|0.196241
08:52:36|0.196241
08:52:37|0.196241
08:52:38|0.196241
08:52:39|0.196241
08:52:40|0.196241
08:52:42|0.196241
08:52:44|0.196241
08:52:45|0.196241
08:52:46|0.196241
08:52:46|0.196241
08:52:48|0.196241
08:52:50|0.196241
08:52:50|0.196241
08:52:51|0.196241
08:52:52|0.196241
08:52:54|0.196241
08:52:56|0.196149
08:52:56|0.196149
08:52:57|0.195867
08:52:58|0.1958
08:52:59|0.1958
08:53:00|0.1958
08:53:01|0.1958
08:53:02|0.1958
08:53:03|0.1958
08:53:04|0.1958
08:53:05|0.1958
08:53:06|0.1958
08:53:07|0.1958
08:53:08|0.195779
08:53:09|0.195845
08:53:10|0.195845
08:53:11|0.195845
08:53:12|0.195845
08:53:13|0.195845
08:53:14|0.195845
08:53:15|0.195845
08:53:16|0.195845
08:53:17|0.195845
08:53:18|0.195845
08:53:19|0.195845
08:53:20|0.195845
08:53:21|0.196163
08:53:22|0.196163
08:53:23|0.196163
08:53:24|0.196009
08:53:25|0.196009
08:53:27|0.196009
08:53:28|0.196009
08:53:29|0.196009
08:53:30|0.196241
08:53:31|0.196241
08:53:32|0.196241
08:53:33|0.196241
08:53:34|0.196241
08:53:35|0.196241
08:53:36|0.196241
08:53:37|0.19625
08:53:37|0.19625
08:53:39|0.19625
08:53:39|0.196248
08:53:41|0.196248
08:53:42|0.196248
08:53:44|0.196248
08:53:44|0.196248
08:53:45|0.196248
08:53:47|0.196248
08:53:48|0.196248
08:53:50|0.196248
08:53:50|0.19625
08:53:52|0.19625
08:53:53|0.19625
08:53:54|0.19625
08:53:55|0.19625
08:53:56|0.19625
08:53:57|0.19625
08:53:58|0.196127
08:53:59|0.196127
08:54:00|0.196127
08:54:01|0.196127
08:54:02|0.196127
08:54:03|0.196127
08:54:04|0.196127
08:54:06|0.196127
08:54:06|0.196127
08:54:07|0.196127
08:54:08|0.196127
08:54:09|0.196127
08:54:10|0.196221
08:54:11|0.196221
08:54:12|0.196221
08:54:13|0.196221
08:54:14|0.196221
08:54:15|0.196036
08:54:16|0.196036
08:54:17|0.196036
08:54:18|0.196036
08:54:19|0.196036
08:54:20|0.196036
08:54:21|0.195972
08:54:22|0.195972
08:54:23|0.195972
08:54:24|0.195972
08:54:25|0.195972
08:54:26|0.195972
08:54:27|0.195972
08:54:28|0.195972
08:54:29|0.195972
08:54:30|0.195972
08:54:31|0.195972
08:54:32|0.195972
08:54:33|0.195972
08:54:34|0.195972
08:54:35|0.195972
08:54:36|0.195972
08:54:37|0.195972
08:54:38|0.195972
08:54:39|0.195972
08:54:40|0.195972
08:54:41|0.196159
08:54:42|0.196159
08:54:44|0.196159
08:54:45|0.196159
08:54:47|0.196141
08:54:47|0.196141
08:54:48|0.196141
08:54:49|0.196141
08:54:50|0.196141
08:54:51|0.196141
08:54:53|0.196141
08:54:54|0.196141
08:54:55|0.196141
08:54:57|0.196141
08:54:57|0.196282
08:54:59|0.196282
08:54:59|0.196282
08:55:00|0.196282
08:55:01|0.196282
08:55:02|0.196282
08:55:04|0.196282
08:55:04|0.196282
08:55:05|0.196282
08:55:06|0.196282
08:55:07|0.196282
08:55:09|0.196282
08:55:10|0.196282
08:55:11|0.196282
08:55:12|0.196282
08:55:13|0.196282
08:55:14|0.196282
08:55:15|0.196282
08:55:16|0.196282
08:55:17|0.196282
08:55:18|0.196282
08:55:20|0.196279
08:55:20|0.196279
08:55:21|0.196279
08:55:22|0.196279
08:55:23|0.196279
08:55:24|0.196279
08:55:25|0.196279
08:55:26|0.196177
08:55:27|0.196177
08:55:28|0.196177
08:55:29|0.196177
08:55:30|0.196177
08:55:31|0.196177
08:55:32|0.196177
08:55:33|0.196177
08:55:34|0.196177
08:55:35|0.196177
08:55:36|0.195972
08:55:37|0.195972
08:55:38|0.195972
08:55:39|0.195972
08:55:40|0.196177
08:55:41|0.196177
08:55:42|0.196177
08:55:44|0.196177
08:55:45|0.196177
08:55:47|0.196177
08:55:48|0.196177
08:55:50|0.196177
08:55:51|0.196177
08:55:52|0.195851
08:55:53|0.195851
08:55:54|0.195851
08:55:55|0.195851
08:55:56|0.1958
08:55:57|0.1958
08:55:58|0.1958
08:55:59|0.1958
08:56:01|0.1958
08:56:02|0.1958
08:56:03|0.1958
08:56:04|0.195695
08:56:05|0.195695
08:56:05|0.195695
08:56:07|0.195695
08:56:08|0.195695
08:56:09|0.195695
08:56:10|0.195695
08:56:11|0.195695
08:56:12|0.195695
08:56:13|0.195695
08:56:14|0.195695
08:56:15|0.195695
08:56:16|0.195695
08:56:17|0.195695
08:56:18|0.195695
08:56:19|0.195695
08:56:20|0.195695
08:56:21|0.195695
08:56:22|0.195695
08:56:23|0.19594
08:56:24|0.19594
08:56:25|0.19594
08:56:26|0.19594
08:56:27|0.19594
08:56:28|0.19594
08:56:29|0.19594
08:56:30|0.19594
08:56:31|0.19594
08:56:32|0.19594
08:56:33|0.19594
08:56:34|0.19594
08:56:35|0.19594
08:56:36|0.19594
08:56:37|0.19594
08:56:38|0.19594
08:56:39|0.19594
08:56:40|0.19594
08:56:41|0.19594
08:56:42|0.19594
08:56:43|0.195941
08:56:44|0.195941
08:56:46|0.195941
08:56:46|0.19594
08:56:48|0.19594
08:56:49|0.19594
08:56:50|0.19594
08:56:51|0.1962
08:56:52|0.1962
08:56:54|0.1962
08:56:54|0.1962
08:56:55|0.1962
08:56:57|0.1962
08:56:58|0.1962
08:56:59|0.196089
08:57:00|0.196089
08:57:01|0.196089
08:57:02|0.196335
08:57:03|0.196254
08:57:04|0.196254
08:57:05|0.196254
08:57:06|0.196254
08:57:07|0.196254
08:57:08|0.196291
08:57:09|0.196291
08:57:10|0.196291
08:57:11|0.196291
08:57:12|0.196291
08:57:13|0.196291
08:57:14|0.196291
08:57:15|0.196291
08:57:16|0.196291
08:57:17|0.196291
08:57:18|0.196291
08:57:19|0.196291
08:57:20|0.196291
08:57:21|0.196291
08:57:22|0.196291
08:57:23|0.196291
08:57:24|0.196291
08:57:25|0.196291
08:57:26|0.196291
08:57:28|0.196291
08:57:29|0.196291
08:57:30|0.196291
08:57:30|0.1962
08:57:31|0.1962
08:57:33|0.1962
08:57:33|0.1962
08:57:34|0.1962
08:57:36|0.1962
08:57:37|0.1962
08:57:37|0.1962
08:57:39|0.1962
08:57:40|0.1962
08:57:40|0.196116
08:57:41|0.196116
08:57:42|0.196116
08:57:43|0.196116
08:57:45|0.196116
08:57:46|0.196116
08:57:48|0.196116
08:57:49|0.19615
08:57:50|0.19615
08:57:51|0.19615
08:57:53|0.19615
08:57:53|0.19615
08:57:55|0.19615
08:57:56|0.19615
08:57:56|0.19615
08:57:58|0.19615
08:57:59|0.19615
08:58:00|0.19615
08:58:01|0.19615
08:58:03|0.19615
08:58:04|0.19615
08:58:05|0.19615
08:58:06|0.19615
08:58:07|0.19615
08:58:07|0.19615
08:58:08|0.19615
08:58:09|0.19615
08:58:11|0.196298
08:58:12|0.196298
08:58:13|0.196298
08:58:14|0.196298
08:58:14|0.196298
08:58:16|0.196298
08:58:16|0.196298
08:58:18|0.196298
08:58:18|0.196298
08:58:19|0.196298
08:58:20|0.196156
08:58:22|0.196156
08:58:22|0.196156
08:58:23|0.196156
08:58:24|0.196156
08:58:25|0.196156
08:58:26|0.196156
08:58:27|0.196156
08:58:28|0.196156
08:58:30|0.196156
08:58:31|0.196156
08:58:32|0.196156
08:58:33|0.196156
08:58:34|0.196156
08:58:34|0.196156
08:58:35|0.196156
08:58:37|0.196156
08:58:37|0.196156
08:58:38|0.196156
08:58:39|0.196156
08:58:41|0.196156
08:58:41|0.196156
08:58:42|0.196156
08:58:44|0.196156
08:58:45|0.196298
08:58:46|0.196298
08:58:48|0.196298
08:58:49|0.196298
08:58:51|0.196298
08:58:51|0.196298
08:58:53|0.196298
08:58:54|0.196253
08:58:54|0.196253
08:58:56|0.196253
08:58:57|0.196253
08:58:58|0.196253
08:58:59|0.196253
08:59:00|0.196253
08:59:01|0.196253
08:59:02|0.19637
08:59:03|0.19637
08:59:04|0.19637
08:59:05|0.19637
08:59:06|0.19637
08:59:07|0.19637
08:59:08|0.19637
08:59:09|0.19637
08:59:11|0.19637
08:59:11|0.19637
08:59:12|0.19637
08:59:14|0.19637
08:59:14|0.19637
08:59:15|0.19637
08:59:16|0.19637
08:59:17|0.19637
08:59:18|0.19637
08:59:19|0.19637
08:59:21|0.19637
08:59:22|0.19637
08:59:23|0.19637
08:59:24|0.19637
08:59:25|0.19637
08:59:26|0.19637
08:59:26|0.19637
08:59:28|0.19637
08:59:28|0.19637
08:59:29|0.19637
08:59:31|0.19637
08:59:32|0.19637
08:59:33|0.19637
08:59:33|0.19637
08:59:34|0.19637
08:59:36|0.19637
08:59:36|0.19637
08:59:37|0.19637
08:59:39|0.19637
08:59:40|0.19637
08:59:40|0.19637
08:59:42|0.19637
08:59:42|0.19637
08:59:43|0.19637
08:59:44|0.19637
08:59:45|0.19637
08:59:47|0.19637
08:59:48|0.196459
08:59:49|0.196459
08:59:50|0.196459
08:59:51|0.196459
08:59:52|0.19637
08:59:53|0.19637
08:59:54|0.19637
08:59:55|0.19637
08:59:56|0.19637
08:59:57|0.19637
08:59:58|0.19637
08:59:59|0.19637
09:00:00|0.19637
09:00:01|0.196288
09:00:02|0.196288
09:00:03|0.196288
09:00:04|0.196288
09:00:05|0.196288
09:00:06|0.196288
09:00:07|0.196288
09:00:08|0.196288
09:00:09|0.196288
09:00:10|0.196288
09:00:11|0.196288
09:00:12|0.196288
09:00:13|0.196288
09:00:14|0.196288
09:00:15|0.196288
09:00:16|0.196288
09:00:17|0.196288
09:00:18|0.196288
09:00:19|0.196288
09:00:20|0.196288
09:00:21|0.196288
09:00:22|0.196288
09:00:23|0.196288
09:00:24|0.196288
09:00:25|0.196288
09:00:26|0.196288
09:00:27|0.196288
09:00:28|0.196288
09:00:29|0.196288
09:00:30|0.196288
09:00:31|0.196288
09:00:32|0.196288
09:00:33|0.196288
09:00:35|0.196288
09:00:35|0.196288
09:00:37|0.196288
09:00:38|0.196288
09:00:38|0.196288
09:00:39|0.196288
09:00:41|0.196288
09:00:42|0.196288
09:00:43|0.196288
09:00:43|0.196288
09:00:44|0.196288
09:00:46|0.196208
09:00:46|0.196208
09:00:48|0.196208
09:00:49|0.196208
09:00:51|0.196208
09:00:52|0.196208
09:00:54|0.196208
09:00:54|0.196208
09:00:56|0.19609
09:00:57|0.196107
09:00:59|0.196107
09:01:01|0.195856
09:01:01|0.195856
09:01:02|0.195856
09:01:03|0.195856
09:01:04|0.195856
09:01:05|0.195856
09:01:06|0.195856
09:01:07|0.195856
09:01:08|0.195856
09:01:09|0.195856
09:01:10|0.195856
09:01:11|0.195856
09:01:12|0.195856
09:01:13|0.195815
09:01:14|0.195815
09:01:15|0.195815
09:01:16|0.195815
09:01:17|0.195815
09:01:18|0.195815
09:01:19|0.195815
09:01:20|0.195815
09:01:21|0.19609
09:01:22|0.19609
09:01:23|0.19609
09:01:24|0.196126
09:01:25|0.196126
09:01:26|0.19609
09:01:27|0.19609
09:01:28|0.19609
09:01:29|0.19609
09:01:30|0.19609
09:01:31|0.19609
09:01:32|0.19609
09:01:33|0.19609
09:01:34|0.19609
09:01:35|0.19609
09:01:36|0.19609
09:01:37|0.19609
09:01:38|0.19609
09:01:39|0.19609
09:01:40|0.19609
09:01:41|0.19609
09:01:42|0.19609
09:01:43|0.19609
09:01:44|0.19609
09:01:45|0.19609
09:01:46|0.19609
09:01:47|0.19609
09:01:48|0.19609
09:01:50|0.19609
09:01:52|0.196006
09:01:53|0.196006
09:01:55|0.196006
09:01:55|0.196006
09:01:56|0.196006
09:01:58|0.196006
09:01:59|0.196006
09:02:00|0.196006
09:02:01|0.196006
09:02:03|0.196006
09:02:03|0.196006
09:02:04|0.196006
09:02:05|0.196006
09:02:06|0.196006
09:02:07|0.196006
09:02:08|0.196006
09:02:09|0.196006
09:02:10|0.196006
09:02:12|0.196006
09:02:13|0.196006
09:02:14|0.196006
09:02:14|0.196006
09:02:16|0.196006
09:02:17|0.196006
09:02:18|0.196006
09:02:19|0.196006
09:02:20|0.196006
09:02:21|0.196006
09:02:22|0.196006
09:02:22|0.196006
09:02:24|0.196006
09:02:25|0.196006
09:02:26|0.196006
09:02:26|0.196006
09:02:28|0.196006
09:02:29|0.196006
09:02:30|0.196006
09:02:32|0.196006
09:02:32|0.196006
09:02:33|0.196006
09:02:34|0.196006
09:02:35|0.196006
09:02:36|0.196006
09:02:37|0.196006
09:02:38|0.196006
09:02:39|0.196006
09:02:40|0.196006
09:02:41|0.196006
09:02:42|0.196006
09:02:43|0.196006
09:02:44|0.196006
09:02:45|0.196006
09:02:46|0.196006
09:02:47|0.196151
09:02:48|0.196151
09:02:50|0.19637
09:02:52|0.19637
09:02:52|0.19637
09:02:53|0.19637
09:02:55|0.19637
09:02:56|0.19637
09:02:58|0.19637
09:02:58|0.19645
09:02:59|0.1963
09:03:01|0.1963
09:03:01|0.1963
09:03:02|0.1963
09:03:03|0.1963
09:03:04|0.1963
09:03:06|0.1963
09:03:06|0.1963
09:03:07|0.1963
09:03:08|0.1963
09:03:09|0.1963
09:03:10|0.1963
09:03:11|0.1963
09:03:12|0.1963
09:03:13|0.1963
09:03:14|0.1963
09:03:15|0.1963
09:03:17|0.1963
09:03:17|0.1963
09:03:18|0.1963
09:03:19|0.1963
09:03:20|0.1963
09:03:22|0.1963
09:03:22|0.1963
09:03:24|0.1963
09:03:25|0.1963
09:03:26|0.1963
09:03:27|0.1963
09:03:27|0.1963
09:03:29|0.1963
09:03:30|0.1963
09:03:31|0.1963
09:03:31|0.1963
09:03:34|0.196594
09:03:34|0.196594
09:03:36|0.196663
09:03:37|0.196663
09:03:37|0.196663
09:03:39|0.196663
09:03:40|0.196663
09:03:41|0.196663
09:03:41|0.196663
09:03:43|0.196663
09:03:44|0.196663
09:03:45|0.196663
09:03:46|0.196663
09:03:47|0.196678
09:03:48|0.196678
09:03:49|0.196678
09:03:50|0.196678
09:03:52|0.196678
09:03:52|0.196678
09:03:53|0.196678
09:03:55|0.196678
09:03:56|0.196678
09:03:57|0.196687
09:03:58|0.196687
09:04:00|0.196687
09:04:01|0.196687
09:04:02|0.196678
09:04:03|0.196678
09:04:04|0.196468
09:04:05|0.196468
09:04:05|0.196468
09:04:07|0.196468
09:04:08|0.196468
09:04:09|0.196468
09:04:10|0.196468
09:04:11|0.19661
09:04:11|0.19661
09:04:14|0.19661
09:04:14|0.19661
09:04:15|0.19661
09:04:16|0.19661
09:04:17|0.19661
09:04:18|0.19661
09:04:19|0.19661
09:04:20|0.19661
09:04:21|0.19661
09:04:22|0.19661
09:04:23|0.196645
09:04:24|0.196645
09:04:25|0.196645
09:04:27|0.196645
09:04:27|0.196645
09:04:28|0.196725
09:04:29|0.196725
09:04:30|0.196725
09:04:31|0.196854
09:04:32|0.196854
09:04:33|0.196854
09:04:34|0.196854
09:04:35|0.196854
09:04:36|0.196854
09:04:38|0.196854
09:04:38|0.196854
09:04:39|0.196854
09:04:40|0.196854
09:04:41|0.196854
09:04:43|0.196854
09:04:43|0.196854
09:04:44|0.196854
09:04:45|0.196854
09:04:46|0.196854
09:04:47|0.196854
09:04:48|0.196854
09:04:49|0.196854
09:04:50|0.196854
09:04:52|0.196854
09:04:54|0.196854
09:04:54|0.196854
09:04:55|0.196854
09:04:56|0.196854
09:04:58|0.196854
09:04:59|0.196854
09:05:00|0.196854
09:05:01|0.196854
09:05:02|0.196725
09:05:04|0.196725
09:05:04|0.196725
09:05:05|0.196725
09:05:06|0.196725
09:05:07|0.196725
09:05:08|0.196725
09:05:10|0.196725
09:05:10|0.19661
09:05:11|0.19661
09:05:12|0.19661
09:05:13|0.19661
09:05:15|0.19661
09:05:15|0.19661
09:05:16|0.19661
09:05:17|0.19661
09:05:18|0.19661
09:05:20|0.19661
09:05:20|0.19661
09:05:21|0.19661
09:05:22|0.19661
09:05:23|0.19661
09:05:25|0.19661
09:05:25|0.19661
09:05:26|0.19661
09:05:27|0.19661
09:05:28|0.19661
09:05:30|0.19661
09:05:30|0.19661
09:05:31|0.19661
09:05:32|0.19661
09:05:33|0.19661
09:05:34|0.19661
09:05:35|0.19661
09:05:36|0.19661
09:05:38|0.19661
09:05:39|0.19661
09:05:40|0.19661
09:05:41|0.19661
09:05:41|0.19661
09:05:43|0.19661
09:05:44|0.19661
09:05:45|0.19661
09:05:45|0.19661
09:05:47|0.19661
09:05:48|0.19661
09:05:49|0.19661
09:05:50|0.19661
09:05:51|0.19661
09:05:52|0.19661
09:05:54|0.19661
09:05:55|0.19661
09:05:57|0.19661
09:05:57|0.19661
09:05:58|0.19661
09:05:59|0.19661
09:06:00|0.19661
09:06:01|0.19661
09:06:03|0.19661
09:06:03|0.19661
09:06:04|0.19661
09:06:05|0.19661
09:06:07|0.19661
09:06:08|0.19661
09:06:09|0.19661
09:06:10|0.19661
09:06:11|0.19661
09:06:12|0.19661
09:06:13|0.19661
09:06:14|0.19661
09:06:15|0.19661
09:06:16|0.19661
09:06:17|0.19661
09:06:18|0.19661
09:06:19|0.19661
09:06:21|0.19661
09:06:21|0.19661
09:06:22|0.19661
09:06:23|0.19661
09:06:24|0.19661
09:06:25|0.19661
09:06:26|0.19661
09:06:27|0.19661
09:06:28|0.19661
09:06:30|0.19661
09:06:30|0.19661
09:06:31|0.19661
09:06:32|0.19661
09:06:33|0.19661
09:06:35|0.19661
09:06:35|0.19661
09:06:36|0.19661
09:06:37|0.19661
09:06:38|0.19661
09:06:39|0.19661
09:06:40|0.19661
09:06:41|0.19661
09:06:42|0.19661
09:06:43|0.19661
09:06:44|0.19661
09:06:45|0.19661
09:06:46|0.19661
09:06:47|0.19661
09:06:48|0.19661
09:06:49|0.19661
09:06:50|0.19661
09:06:52|0.19661
09:06:52|0.19661
09:06:54|0.19661
09:06:56|0.19661
09:06:56|0.19661
09:06:57|0.19661
09:06:59|0.19661
09:07:01|0.19661
09:07:02|0.19661
09:07:03|0.19661
09:07:03|0.19661
09:07:05|0.19661
09:07:06|0.19661
09:07:07|0.19661
09:07:08|0.197116
09:07:09|0.197116
09:07:10|0.197116
09:07:11|0.197116
09:07:11|0.197116
09:07:13|0.197116
09:07:14|0.197116
09:07:15|0.197116
09:07:16|0.1969
09:07:17|0.1969
09:07:18|0.1969
09:07:19|0.1969
09:07:21|0.1969
09:07:21|0.1969
09:07:22|0.1969
09:07:23|0.1969
09:07:24|0.1969
09:07:25|0.1969
09:07:26|0.1969
09:07:27|0.1969
09:07:28|0.196611
09:07:29|0.196611
09:07:30|0.196611
09:07:31|0.196906
09:07:32|0.196886
09:07:33|0.196886
09:07:34|0.196886
09:07:35|0.196886
09:07:36|0.196886
09:07:37|0.196886
09:07:38|0.196886
09:07:39|0.196886
09:07:40|0.196886
09:07:41|0.196886
09:07:42|0.196886
09:07:43|0.196886
09:07:44|0.196886
09:07:45|0.196886
09:07:47|0.196886
09:07:48|0.196886
09:07:49|0.196886
09:07:50|0.196886
09:07:51|0.196886
09:07:52|0.196886
09:07:53|0.196886
09:07:54|0.196886
09:07:55|0.196886
09:07:56|0.196886
09:07:57|0.196886
09:07:59|0.196886
09:07:59|0.196886
09:08:01|0.196886
09:08:02|0.196886
09:08:02|0.196886
09:08:04|0.196886
09:08:05|0.196886
09:08:06|0.196886
09:08:06|0.196886
09:08:07|0.196886
09:08:09|0.196886
09:08:10|0.196886
09:08:11|0.196886
09:08:11|0.196886
09:08:12|0.196886
09:08:14|0.196886
09:08:15|0.196886
09:08:16|0.196886
09:08:17|0.196886
09:08:18|0.196886
09:08:18|0.196886
09:08:20|0.196886
09:08:21|0.196886
09:08:22|0.196886
09:08:23|0.196886
09:08:24|0.196886
09:08:25|0.196886
09:08:26|0.196886
09:08:27|0.196886
09:08:28|0.19661
09:08:29|0.19661
09:08:30|0.196729
09:08:31|0.196729
09:08:32|0.196729
09:08:33|0.196729
09:08:35|0.196729
09:08:35|0.196729
09:08:36|0.196729
09:08:38|0.196729
09:08:39|0.196729
09:08:39|0.196421
09:08:40|0.196421
09:08:41|0.196602
09:08:43|0.196602
09:08:44|0.196132
09:08:44|0.196132
09:08:45|0.196132
09:08:46|0.196132
09:08:47|0.196269
09:08:48|0.196269
09:08:49|0.196269
09:08:51|0.196269
09:08:51|0.196269
09:08:52|0.196269
09:08:54|0.196269
09:08:54|0.196269
09:08:56|0.196269
09:08:58|0.196269
09:08:59|0.196269
09:09:01|0.196269
09:09:02|0.196269
09:09:03|0.196269
09:09:04|0.196269
09:09:05|0.196269
09:09:06|0.196269
09:09:07|0.196269
09:09:08|0.196269
09:09:09|0.196269
09:09:10|0.1961
09:09:11|0.1961
09:09:12|0.195557
09:09:13|0.195557
09:09:15|0.195557
09:09:16|0.195557
09:09:17|0.195557
09:09:18|0.195557
09:09:18|0.195557
09:09:19|0.195557
09:09:21|0.195557
09:09:21|0.195665
09:09:22|0.195665
09:09:23|0.195665
09:09:24|0.195665
09:09:25|0.195665
09:09:26|0.195665
09:09:27|0.195665
09:09:28|0.195665
09:09:29|0.195665
09:09:31|0.195579
09:09:31|0.195665
09:09:32|0.195665
09:09:33|0.195788
09:09:35|0.195718
09:09:36|0.195718
09:09:36|0.195718
09:09:37|0.195718
09:09:39|0.195718
09:09:40|0.195718
09:09:40|0.195718
09:09:41|0.195718
09:09:42|0.195718
09:09:43|0.195718
09:09:44|0.195718
09:09:45|0.195718
09:09:47|0.195718
09:09:48|0.195718
09:09:48|0.195718
09:09:50|0.195718
09:09:50|0.195718
09:09:52|0.195879
09:09:52|0.195879
09:09:53|0.195879
09:09:54|0.195879
09:09:56|0.195879
09:09:58|0.195879
09:09:59|0.195879
09:10:00|0.195879
09:10:02|0.195879
09:10:03|0.195879
09:10:04|0.195879
09:10:05|0.195879
09:10:06|0.195879
09:10:08|0.195879
09:10:09|0.195879
09:10:10|0.195879
09:10:11|0.195879
09:10:11|0.195879
09:10:12|0.195879
09:10:14|0.195879
09:10:14|0.195879
09:10:15|0.195879
09:10:17|0.195879
09:10:17|0.195879
09:10:18|0.195879
09:10:20|0.195879
09:10:20|0.195879
09:10:21|0.195879
09:10:23|0.195879
09:10:24|0.195879
09:10:24|0.195879
09:10:25|0.195879
09:10:26|0.195879
09:10:27|0.195879
09:10:28|0.195727
09:10:30|0.195453
09:10:30|0.195453
09:10:31|0.195452
09:10:33|0.195452
09:10:33|0.195452
09:10:35|0.195452
09:10:35|0.195452
09:10:37|0.195452
09:10:37|0.195452
09:10:38|0.195452
09:10:39|0.195452
09:10:40|0.195452
09:10:41|0.195452
09:10:43|0.195452
09:10:43|0.195452
09:10:44|0.195452
09:10:45|0.195452
09:10:47|0.195452
09:10:48|0.195452
09:10:49|0.195452
09:10:50|0.195452
09:10:50|0.195452
09:10:51|0.195405
09:10:52|0.195405
09:10:53|0.195405
09:10:55|0.195405
09:10:55|0.195583
09:10:57|0.195583
09:10:59|0.195583
09:11:00|0.195583
09:11:01|0.195583
09:11:02|0.195583
09:11:04|0.195583
09:11:05|0.195583
09:11:06|0.195583
09:11:06|0.195583
09:11:08|0.195583
09:11:09|0.195583
09:11:10|0.195583
09:11:11|0.195583
09:11:12|0.195583
09:11:13|0.195583
09:11:14|0.195583
09:11:14|0.195583
09:11:15|0.195583
09:11:17|0.195583
09:11:18|0.195583
09:11:19|0.195583
09:11:19|0.195583
09:11:21|0.195583
09:11:22|0.1951
09:11:22|0.195
09:11:23|0.195
09:11:25|0.195
09:11:25|0.195
09:11:27|0.195
09:11:28|0.195
09:11:28|0.195
09:11:29|0.195
09:11:30|0.195
09:11:32|0.194643
09:11:33|0.194643
09:11:34|0.194643
09:11:34|0.194643
09:11:36|0.194643
09:11:37|0.195
09:11:38|0.195
09:11:39|0.194653
09:11:40|0.194653
09:11:41|0.195
09:11:42|0.195
09:11:43|0.195
09:11:44|0.195
09:11:45|0.195
09:11:46|0.195249
09:11:47|0.195249
09:11:48|0.195249
09:11:49|0.195266
09:11:50|0.195266
09:11:51|0.195266
09:11:52|0.195266
09:11:53|0.195029
09:11:54|0.195029
09:11:55|0.195029
09:11:56|0.195029
09:11:57|0.195029
09:11:59|0.195029
09:12:00|0.195024
09:12:02|0.195024
09:12:03|0.195024
09:12:03|0.195024
09:12:05|0.195024
09:12:06|0.195024
09:12:07|0.195024
09:12:08|0.195024
09:12:09|0.195024
09:12:10|0.195024
09:12:11|0.195024
09:12:13|0.195024
09:12:13|0.195024
09:12:15|0.19522
09:12:16|0.19522
09:12:17|0.19522
09:12:18|0.19522
09:12:19|0.19522
09:12:20|0.19522
09:12:21|0.19522
09:12:22|0.19522
09:12:23|0.19522
09:12:24|0.19522
09:12:25|0.19522
09:12:26|0.195342
09:12:27|0.195342
09:12:28|0.195342
09:12:29|0.195342
09:12:30|0.195342
09:12:31|0.195342
09:12:32|0.195342
09:12:33|0.195342
09:12:34|0.195342
09:12:35|0.195342
09:12:36|0.195342
09:12:37|0.195342
09:12:38|0.195342
09:12:39|0.195342
09:12:40|0.195342
09:12:41|0.195342
09:12:42|0.195342
09:12:43|0.195342
09:12:44|0.195342
09:12:45|0.195342
09:12:46|0.195342
09:12:47|0.195342
09:12:48|0.195342
09:12:49|0.195342
09:12:50|0.195342
09:12:51|0.195342
09:12:52|0.195342
09:12:53|0.195342
09:12:54|0.195342
09:12:55|0.195342
09:12:56|0.195342
09:12:57|0.195342
09:12:58|0.195342
09:13:00|0.195342
09:13:01|0.195342
09:13:02|0.195342
09:13:04|0.195342
09:13:05|0.195342
09:13:07|0.195342
09:13:08|0.195342
09:13:08|0.195342
09:13:10|0.195342
09:13:11|0.195342
09:13:12|0.195342
09:13:13|0.195342
09:13:13|0.194905
09:13:15|0.194905
09:13:16|0.194905
09:13:17|0.194905
09:13:18|0.194905
09:13:19|0.194905
09:13:20|0.194905
09:13:20|0.194905
09:13:22|0.194905
09:13:23|0.194905
09:13:24|0.194905
09:13:25|0.194905
09:13:26|0.194905
09:13:26|0.194905
09:13:28|0.194905
09:13:29|0.195471
09:13:29|0.195471
09:13:31|0.195471
09:13:32|0.1955
09:13:33|0.1955
09:13:34|0.1955
09:13:36|0.195689
09:13:36|0.195689
09:13:37|0.195689
09:13:39|0.195689
09:13:39|0.195689
09:13:40|0.195689
09:13:42|0.195814
09:13:42|0.195814
09:13:43|0.195814
09:13:44|0.195814
09:13:45|0.195814
09:13:46|0.195814
09:13:48|0.195814
09:13:48|0.195814
09:13:50|0.195814
09:13:50|0.195814
09:13:51|0.195814
09:13:52|0.195814
09:13:53|0.195814
09:13:55|0.195814
09:13:55|0.195814
09:13:56|0.195814
09:13:57|0.195814
09:13:59|0.195814
09:14:01|0.195814
09:14:02|0.195814
09:14:03|0.195814
09:14:04|0.195814
09:14:06|0.195814
09:14:07|0.195814
09:14:08|0.195814
09:14:09|0.195814
09:14:10|0.195814
09:14:11|0.195814
09:14:12|0.195814
09:14:13|0.195814
09:14:14|0.195814
09:14:15|0.195814
09:14:16|0.195814
09:14:17|0.195814
09:14:18|0.195814
09:14:19|0.195814
09:14:20|0.195814
09:14:20|0.195814
09:14:22|0.195814
09:14:23|0.195814
09:14:24|0.195814
09:14:25|0.195814
09:14:26|0.195814
09:14:26|0.195814
09:14:28|0.195814
09:14:28|0.196
09:14:30|0.196
09:14:30|0.196
09:14:32|0.196
09:14:33|0.196
09:14:34|0.196
09:14:35|0.195944
09:14:36|0.195944
09:14:37|0.195944
09:14:38|0.195944
09:14:39|0.195944
09:14:40|0.195944
09:14:41|0.195944
09:14:42|0.195944
09:14:43|0.195711
09:14:44|0.195711
09:14:45|0.195711
09:14:46|0.195711
09:14:47|0.195711
09:14:48|0.195711
09:14:49|0.195711
09:14:50|0.195711
09:14:51|0.195711
09:14:53|0.195711
09:14:53|0.195711
09:14:54|0.195711
09:14:55|0.195711
09:14:56|0.195711
09:14:57|0.195711
09:14:58|0.195711
09:15:00|0.195711
09:15:02|0.195711
09:15:02|0.195552
09:15:04|0.195552
09:15:06|0.195552
09:15:07|0.195552
09:15:08|0.195552
09:15:09|0.195552
09:15:10|0.195552
09:15:11|0.195552
09:15:12|0.195552
09:15:13|0.195709
09:15:14|0.195709
09:15:15|0.195709
09:15:16|0.195709
09:15:18|0.195709
09:15:19|0.19584
09:15:19|0.19584
09:15:20|0.196134
09:15:21|0.196134
09:15:22|0.196134
09:15:23|0.196134
09:15:25|0.196157
09:15:25|0.196157
09:15:26|0.196157
09:15:27|0.196157
09:15:28|0.196101
09:15:29|0.196101
09:15:30|0.196101
09:15:31|0.196101
09:15:32|0.196101
09:15:33|0.196101
09:15:34|0.196101
09:15:35|0.196101
09:15:36|0.196101
09:15:37|0.196101
09:15:38|0.196101
09:15:39|0.196101
09:15:40|0.196101
09:15:41|0.196101
09:15:43|0.196322
09:15:44|0.196322
09:15:45|0.196322
09:15:46|0.196322
09:15:47|0.196356
09:15:48|0.196356
09:15:49|0.196356
09:15:50|0.196356
09:15:51|0.196356
09:15:52|0.196356
09:15:53|0.196397
09:15:54|0.196397
09:15:55|0.196397
09:15:56|0.196397
09:15:57|0.196397
09:15:58|0.196397
09:15:59|0.196421
09:16:01|0.196421
09:16:02|0.196397
09:16:04|0.196397
09:16:05|0.196397
09:16:06|0.196397
09:16:08|0.196397
09:16:09|0.196397
09:16:09|0.196397
09:16:10|0.196397
09:16:11|0.196753
09:16:13|0.196753
09:16:14|0.196753
09:16:14|0.196753
09:16:16|0.196753
09:16:16|0.196753
09:16:17|0.196753
09:16:19|0.196753
09:16:19|0.196968
09:16:20|0.197185
09:16:22|0.197185
09:16:23|0.197185
09:16:23|0.197185
09:16:24|0.1975
09:16:26|0.1975
09:16:26|0.1975
09:16:27|0.1975
09:16:29|0.1975
09:16:30|0.1975
09:16:31|0.1975
09:16:31|0.1975
09:16:32|0.1975
09:16:33|0.197381
09:16:34|0.197381
09:16:36|0.197381
09:16:36|0.197381
09:16:38|0.197478
09:16:38|0.197478
09:16:40|0.197478
09:16:40|0.197478
09:16:42|0.197478
09:16:42|0.197478
09:16:43|0.197478
09:16:45|0.197478
09:16:45|0.197478
09:16:46|0.197478
09:16:47|0.197478
09:16:49|0.197203
09:16:50|0.197203
09:16:50|0.197203
09:16:51|0.197203
09:16:52|0.197203
09:16:53|0.197203
09:16:54|0.197203
09:16:55|0.197203
09:16:56|0.197422
09:16:57|0.197422
09:16:59|0.197422
09:17:00|0.197422
09:17:01|0.197422
09:17:02|0.197422
09:17:04|0.197424
09:17:05|0.197424
09:17:06|0.197424
09:17:07|0.197424
09:17:08|0.197424
09:17:09|0.197424
09:17:10|0.197424
09:17:11|0.197424
09:17:13|0.197424
09:17:13|0.197424
09:17:14|0.197424
09:17:15|0.197424
09:17:17|0.197536
09:17:18|0.197536
09:17:19|0.197536
09:17:20|0.197536
09:17:21|0.197536
09:17:22|0.197536
09:17:23|0.197536
09:17:24|0.197536
09:17:25|0.197536
09:17:26|0.197536
09:17:27|0.197536
09:17:28|0.197536
09:17:29|0.197536
09:17:30|0.197536
09:17:31|0.197536
09:17:32|0.197536
09:17:33|0.197536
09:17:34|0.197536
09:17:35|0.197536
09:17:36|0.197536
09:17:37|0.197536
09:17:38|0.197536
09:17:39|0.197536
09:17:40|0.197536
09:17:41|0.197536
09:17:42|0.197536
09:17:43|0.197536
09:17:44|0.197507
09:17:45|0.197507
09:17:46|0.197507
09:17:47|0.197507
09:17:48|0.197507
09:17:49|0.197507
09:17:50|0.197507
09:17:51|0.197507
09:17:52|0.197507
09:17:53|0.197507
09:17:54|0.197507
09:17:56|0.197507
09:17:57|0.197857
09:17:58|0.197866
09:17:59|0.197866
09:17:59|0.197866
09:18:01|0.197866
09:18:02|0.197866
09:18:03|0.197866
09:18:04|0.197866
09:18:06|0.197866
09:18:07|0.197866
09:18:08|0.197866
09:18:09|0.197866
09:18:10|0.197866
09:18:11|0.197866
09:18:12|0.197866
09:18:13|0.197866
09:18:14|0.197866
09:18:16|0.198182
09:18:17|0.198182
09:18:17|0.198182
09:18:19|0.198182
09:18:19|0.198182
09:18:20|0.198182
09:18:21|0.197866
09:18:22|0.197866
09:18:23|0.197866
09:18:24|0.197866
09:18:25|0.197866
09:18:27|0.197866
09:18:28|0.197866
09:18:28|0.197915
09:18:30|0.197915
09:18:30|0.197915
09:18:32|0.197915
09:18:33|0.197915
09:18:34|0.197915
09:18:35|0.197915
09:18:36|0.197915
09:18:37|0.197915
09:18:38|0.197915
09:18:39|0.197915
09:18:40|0.197915
09:18:41|0.197915
09:18:42|0.197915
09:18:43|0.197915
09:18:44|0.197915
09:18:45|0.197915
09:18:46|0.197915
09:18:47|0.197915
09:18:48|0.197915
09:18:49|0.197915
09:18:50|0.197915
09:18:51|0.1979
09:18:52|0.1979
09:18:53|0.1979
09:18:54|0.1979
09:18:55|0.1979
09:18:56|0.1979
09:18:57|0.1979
09:18:58|0.1979
09:18:59|0.1979
09:19:00|0.1979
09:19:01|0.1979
09:19:03|0.197915
09:19:03|0.197915
09:19:05|0.197915
09:19:06|0.197915
09:19:08|0.19813
09:19:08|0.19813
09:19:09|0.19813
09:19:10|0.19813
09:19:12|0.19813
09:19:12|0.19813
09:19:14|0.198161
09:19:15|0.198161
09:19:16|0.198199
09:19:17|0.198199
09:19:18|0.198199
09:19:19|0.198199
09:19:20|0.198199
09:19:21|0.198199
09:19:22|0.198199
09:19:23|0.198199
09:19:24|0.198199
09:19:25|0.198199
09:19:26|0.198199
09:19:27|0.198199
09:19:28|0.198199
09:19:29|0.198199
09:19:30|0.198199
09:19:31|0.198199
09:19:32|0.198199
09:19:33|0.198199
09:19:34|0.197909
09:19:36|0.197904
09:19:36|0.197904
09:19:38|0.197904
09:19:39|0.197904
09:19:40|0.197904
09:19:40|0.198053
09:19:42|0.198053
09:19:42|0.198053
09:19:44|0.198053
09:19:44|0.198053
09:19:46|0.198053
09:19:47|0.198053
09:19:47|0.198053
09:19:48|0.198053
09:19:49|0.198053
09:19:50|0.198053
09:19:51|0.198053
09:19:52|0.198053
09:19:53|0.198053
09:19:55|0.198053
09:19:55|0.198053
09:19:56|0.198053
09:19:58|0.198053
09:19:59|0.198053
09:19:59|0.198053
09:20:00|0.198053
09:20:01|0.198053
09:20:03|0.198037
09:20:04|0.198037
09:20:05|0.198037
09:20:06|0.198037
09:20:07|0.198037
09:20:08|0.197843
09:20:09|0.197843
09:20:10|0.197843
09:20:11|0.197843
09:20:12|0.197843
09:20:14|0.197843
09:20:15|0.197843
09:20:16|0.197843
09:20:17|0.198037
09:20:18|0.198037
09:20:19|0.198037
09:20:19|0.198037
09:20:20|0.198037
09:20:22|0.198037
09:20:22|0.198037
09:20:24|0.198037
09:20:25|0.198199
09:20:25|0.198199
09:20:26|0.198199
09:20:28|0.198199
09:20:28|0.198199
09:20:29|0.198199
09:20:30|0.198199
09:20:31|0.198199
09:20:33|0.198199
09:20:34|0.198199
09:20:35|0.198199
09:20:36|0.198199
09:20:37|0.198199
09:20:38|0.198199
09:20:39|0.198199
09:20:40|0.198558
09:20:41|0.198558
09:20:42|0.198558
09:20:43|0.198558
09:20:44|0.198404
09:20:45|0.198404
09:20:46|0.198404
09:20:47|0.198404
09:20:48|0.198404
09:20:49|0.198404
09:20:50|0.198404
09:20:51|0.198404
09:20:52|0.198404
09:20:53|0.198404
09:20:54|0.198404
09:20:55|0.198303
09:20:56|0.198303
09:20:57|0.198303
09:20:58|0.198303
09:20:59|0.198303
09:21:00|0.198303
09:21:01|0.198303
09:21:02|0.198303
09:21:04|0.198303
09:21:05|0.198303
09:21:07|0.198303
09:21:08|0.198303
09:21:09|0.198303
09:21:10|0.198303
09:21:11|0.198303
09:21:12|0.198303
09:21:13|0.198303
09:21:14|0.198303
09:21:15|0.198303
09:21:16|0.198303
09:21:17|0.198303
09:21:18|0.198303
09:21:19|0.198264
09:21:20|0.198264
09:21:21|0.198264
09:21:22|0.198264
09:21:23|0.198264
09:21:24|0.198264
09:21:25|0.198264
09:21:26|0.198264
09:21:28|0.198264
09:21:28|0.198264
09:21:30|0.198265
09:21:31|0.198265
09:21:31|0.198265
09:21:32|0.198265
09:21:33|0.198265
09:21:35|0.198265
09:21:35|0.198265
09:21:37|0.198265
09:21:37|0.198265
09:21:38|0.198265
09:21:40|0.198265
09:21:40|0.198265
09:21:41|0.198265
09:21:42|0.198265
09:21:43|0.198265
09:21:44|0.198265
09:21:46|0.198265
09:21:47|0.198265
09:21:47|0.198265
09:21:49|0.198265
09:21:50|0.198265
09:21:51|0.198265
09:21:53|0.198265
09:21:54|0.198265
09:21:54|0.198265
09:21:55|0.198265
09:21:57|0.198312
09:21:57|0.198312
09:21:58|0.198312
09:21:59|0.198312
09:22:00|0.198312
09:22:01|0.198312
09:22:03|0.198312
09:22:04|0.198312
09:22:05|0.198312
09:22:07|0.198312
09:22:08|0.198312
09:22:10|0.198312
09:22:11|0.198312
09:22:13|0.198312
09:22:14|0.198312
09:22:15|0.198312
09:22:16|0.198312
09:22:18|0.198262
09:22:19|0.198262
09:22:20|0.198262
09:22:21|0.198262
09:22:21|0.198262
09:22:23|0.198261
09:22:24|0.198261
09:22:25|0.198059
09:22:26|0.198059
09:22:27|0.198059
09:22:28|0.198059
09:22:29|0.198059
09:22:30|0.198059
09:22:31|0.198059
09:22:32|0.198059
09:22:33|0.19826
09:22:34|0.19826
09:22:35|0.19826
09:22:36|0.19826
09:22:37|0.19826
09:22:38|0.19826
09:22:39|0.198059
09:22:40|0.198059
09:22:41|0.198059
09:22:42|0.198059
09:22:43|0.198059
09:22:44|0.198059
09:22:45|0.198059
09:22:46|0.198059
09:22:47|0.198059
09:22:48|0.198059
09:22:49|0.198059
09:22:50|0.198059
09:22:51|0.198059
09:22:52|0.198059
09:22:53|0.198059
09:22:54|0.198059
09:22:55|0.198059
09:22:56|0.198059
09:22:57|0.198059
09:22:58|0.198059
09:22:59|0.198059
09:23:00|0.198059
09:23:01|0.198059
09:23:02|0.198059
09:23:03|0.198059
09:23:04|0.198059
09:23:06|0.198059
09:23:07|0.198059
09:23:09|0.198059
09:23:10|0.198059
09:23:11|0.198059
09:23:12|0.198059
09:23:14|0.198059
09:23:15|0.198059
09:23:16|0.198059
09:23:17|0.198059
09:23:18|0.198059
09:23:18|0.198059
09:23:19|0.198059
09:23:21|0.198059
09:23:21|0.198059
09:23:23|0.198059
09:23:23|0.198059
09:23:24|0.198059
09:23:25|0.198059
09:23:26|0.198059
09:23:28|0.198059
09:23:29|0.198059
09:23:29|0.198059
09:23:31|0.198059
09:23:31|0.198059
09:23:33|0.198059
09:23:34|0.197687
09:23:35|0.197687
09:23:36|0.197687
09:23:36|0.197686
09:23:38|0.197686
09:23:39|0.197686
09:23:40|0.197686
09:23:41|0.197686
09:23:42|0.197686
09:23:44|0.197686
09:23:44|0.197686
09:23:45|0.197686
09:23:46|0.197686
09:23:47|0.197686
09:23:48|0.197686
09:23:49|0.197673
09:23:51|0.197685
09:23:51|0.197685
09:23:53|0.197685
09:23:53|0.197685
09:23:54|0.197685
09:23:56|0.197685
09:23:57|0.197685
09:23:57|0.197685
09:23:58|0.197686
09:23:59|0.197686
09:24:01|0.197686
09:24:02|0.197686
09:24:03|0.197686
09:24:04|0.197686
09:24:04|0.197686
09:24:06|0.197686
09:24:08|0.197686
09:24:09|0.197571
09:24:10|0.197571
09:24:11|0.197571
09:24:12|0.197571
09:24:14|0.197571
09:24:15|0.197571
09:24:16|0.197571
09:24:17|0.197571
09:24:19|0.197571
09:24:20|0.197571
09:24:21|0.197571
09:24:21|0.197571
09:24:22|0.197571
09:24:23|0.197571
09:24:24|0.197571
09:24:26|0.197867
09:24:27|0.197867
09:24:28|0.197867
09:24:29|0.197867
09:24:30|0.197867
09:24:31|0.197867
09:24:32|0.197867
09:24:33|0.197867
09:24:34|0.197867
09:24:35|0.197867
09:24:36|0.197867
09:24:37|0.197867
09:24:38|0.197867
09:24:39|0.197867
09:24:40|0.197867
09:24:41|0.197867
09:24:42|0.197867
09:24:43|0.197867
09:24:45|0.197867
09:24:46|0.197867
09:24:46|0.197867
09:24:47|0.197867
09:24:48|0.197867
09:24:49|0.197867
09:24:50|0.197867
09:24:51|0.197867
09:24:52|0.197867
09:24:53|0.197867
09:24:54|0.197867
09:24:55|0.197867
09:24:57|0.197867
09:24:57|0.197867
09:24:59|0.197867
09:25:00|0.197867
09:25:00|0.197867
09:25:02|0.197867
09:25:02|0.197867
09:25:03|0.197867
09:25:04|0.197867
09:25:05|0.197867
09:25:07|0.197867
09:25:08|0.197867
09:25:10|0.197558
09:25:11|0.197558
09:25:12|0.197558
09:25:13|0.197558
09:25:15|0.197558
09:25:15|0.197558
09:25:16|0.197558
09:25:17|0.197558
09:25:18|0.197558
09:25:19|0.197558
09:25:21|0.197558
09:25:22|0.197558
09:25:23|0.197447
09:25:24|0.197447
09:25:24|0.197447
09:25:26|0.197447
09:25:27|0.197447
09:25:27|0.197447
09:25:29|0.197447
09:25:30|0.197001
09:25:31|0.197001
09:25:32|0.197001
09:25:33|0.197001
09:25:33|0.197001
09:25:34|0.197001
09:25:35|0.197001
09:25:36|0.197001
09:25:38|0.197001
09:25:38|0.197001
09:25:40|0.197001
09:25:41|0.197001
09:25:41|0.197001
09:25:43|0.197001
09:25:43|0.197001
09:25:45|0.197001
09:25:45|0.197001
09:25:46|0.197001
09:25:48|0.197001
09:25:49|0.197115
09:25:50|0.197115
09:25:51|0.197115
09:25:52|0.197115
09:25:53|0.197115
09:25:54|0.197115
09:25:55|0.197115
09:25:56|0.197115
09:25:57|0.197115
09:25:58|0.197115
09:25:59|0.197115
09:26:00|0.197115
09:26:01|0.197115
09:26:02|0.197115
09:26:03|0.197115
09:26:04|0.197115
09:26:05|0.197115
09:26:07|0.197115
09:26:08|0.197115
09:26:09|0.197115
09:26:11|0.197115
09:26:12|0.197115
09:26:14|0.19711
09:26:15|0.19711
09:26:16|0.19711
09:26:17|0.19711
09:26:18|0.19711
09:26:18|0.197115
09:26:20|0.197
09:26:21|0.197
09:26:21|0.197
09:26:23|0.197
09:26:24|0.197
09:26:25|0.197
09:26:26|0.197
09:26:27|0.197
09:26:28|0.197
09:26:29|0.197
09:26:30|0.197
09:26:31|0.197
09:26:32|0.197
09:26:33|0.197
09:26:34|0.197
09:26:35|0.197
09:26:36|0.197
09:26:37|0.197
09:26:38|0.197
09:26:39|0.197
09:26:40|0.197
09:26:41|0.196998
09:26:42|0.196998
09:26:43|0.196998
09:26:45|0.196998
09:26:45|0.196998
09:26:46|0.196998
09:26:47|0.196998
09:26:49|0.196998
09:26:49|0.196998
09:26:51|0.196998
09:26:51|0.196998
09:26:53|0.1969
09:26:54|0.1969
09:26:54|0.1969
09:26:55|0.1969
09:26:56|0.1969
09:26:58|0.1969
09:26:59|0.1969
09:26:59|0.1969
09:27:00|0.1969
09:27:01|0.1969
09:27:03|0.19689
09:27:03|0.196812
09:27:04|0.196812
09:27:06|0.196812
09:27:06|0.196812
09:27:08|0.196812
09:27:10|0.196563
09:27:11|0.196541
09:27:13|0.196541
09:27:14|0.196541
09:27:15|0.196541
09:27:16|0.196541
09:27:18|0.196541
09:27:19|0.196541
09:27:19|0.196541
09:27:20|0.196541
09:27:21|0.196541
09:27:23|0.196541
09:27:24|0.196541
09:27:25|0.196541
09:27:26|0.196738
09:27:27|0.196738
09:27:28|0.196738
09:27:29|0.196738
09:27:30|0.196738
09:27:31|0.196738
09:27:32|0.196738
09:27:33|0.196738
09:27:34|0.196738
09:27:35|0.196738
09:27:36|0.196738
09:27:37|0.196738
09:27:38|0.196738
09:27:39|0.196738
09:27:40|0.196738
09:27:42|0.196852
09:27:43|0.196852
09:27:43|0.196852
09:27:44|0.196935
09:27:46|0.196935
09:27:47|0.196935
09:27:48|0.196935
09:27:49|0.196935
09:27:50|0.196935
09:27:51|0.196935
09:27:52|0.196935
09:27:53|0.196935
09:27:54|0.196935
09:27:55|0.196935
09:27:56|0.196935
09:27:57|0.196935
09:27:58|0.197069
09:27:59|0.197069
09:28:00|0.197069
09:28:01|0.197133
09:28:02|0.197133
09:28:03|0.197133
09:28:04|0.197133
09:28:05|0.197133
09:28:06|0.197133
09:28:07|0.197133
09:28:08|0.197174
09:28:10|0.197174
09:28:11|0.197174
09:28:13|0.197174
09:28:13|0.197174
09:28:15|0.197174
09:28:16|0.197174
09:28:17|0.197174
09:28:18|0.197174
09:28:19|0.197174
09:28:20|0.197174
09:28:21|0.197174
09:28:22|0.197174
09:28:23|0.197174
09:28:24|0.197174
09:28:25|0.197174
09:28:27|0.197174
09:28:28|0.197174
09:28:28|0.197174
09:28:29|0.197174
09:28:30|0.197174
09:28:31|0.197174
09:28:32|0.197174
09:28:33|0.197174
09:28:35|0.197174
09:28:36|0.197174
09:28:36|0.197174
09:28:37|0.197174
09:28:39|0.197174
09:28:40|0.197174
09:28:40|0.197174
09:28:41|0.197174
09:28:42|0.197174
09:28:44|0.197174
09:28:45|0.197174
09:28:46|0.197174
09:28:46|0.197174
09:28:47|0.197174
09:28:48|0.197174
09:28:50|0.197174
09:28:51|0.197268
09:28:52|0.197268
09:28:53|0.197268
09:28:54|0.197268
09:28:55|0.197268
09:28:56|0.197268
09:28:57|0.197268
09:28:58|0.197268
09:28:59|0.197268
09:29:00|0.197268
09:29:02|0.197268
09:29:02|0.197268
09:29:03|0.197268
09:29:04|0.197268
09:29:06|0.197268
09:29:07|0.197268
09:29:08|0.197268
09:29:08|0.197268
09:29:10|0.197268
09:29:11|0.197018
09:29:13|0.197018
09:29:14|0.196751
09:29:15|0.197088
09:29:16|0.197088
09:29:17|0.197193
09:29:18|0.197193
09:29:19|0.197193
09:29:20|0.197193
09:29:22|0.197193
09:29:23|0.197193
09:29:24|0.197193
09:29:24|0.197193
09:29:25|0.19721
09:29:26|0.19721
09:29:27|0.197193
09:29:29|0.197193
09:29:29|0.197193
09:29:31|0.197193
09:29:32|0.197193
09:29:32|0.197193
09:29:34|0.197193
09:29:34|0.197193
09:29:35|0.197193
09:29:36|0.197193
09:29:37|0.197193
09:29:39|0.197193
09:29:40|0.197193
09:29:41|0.197193
09:29:42|0.197193
09:29:42|0.197193
09:29:43|0.197193
09:29:44|0.197193
09:29:46|0.197193
09:29:46|0.197193
09:29:48|0.197193
09:29:49|0.197193
09:29:49|0.197241
09:29:50|0.197241
09:29:51|0.197241
09:29:52|0.197241
09:29:53|0.197241
09:29:54|0.197241
09:29:56|0.197241
09:29:57|0.197241
09:29:58|0.197241
09:29:59|0.197241
09:29:59|0.197206
09:30:00|0.197206
09:30:02|0.197206
09:30:03|0.197206
09:30:04|0.197206
09:30:04|0.197206
09:30:05|0.197206
09:30:06|0.197206
09:30:08|0.197206
09:30:09|0.197206
09:30:09|0.197206
09:30:11|0.197206
09:30:12|0.197206
09:30:14|0.197206
09:30:14|0.197206
09:30:16|0.197206
09:30:17|0.197206
09:30:17|0.197206
09:30:19|0.197206
09:30:20|0.197206
09:30:21|0.197206
09:30:21|0.197206
09:30:22|0.197206
09:30:24|0.197206
09:30:25|0.197206
09:30:26|0.197206
09:30:27|0.197206
09:30:29|0.197206
09:30:29|0.197206
09:30:31|0.197206
09:30:32|0.197206
09:30:32|0.197206
09:30:34|0.197206
09:30:35|0.197206
09:30:36|0.197206
09:30:36|0.197206
09:30:37|0.197206
09:30:38|0.197206
09:30:39|0.197206
09:30:41|0.197206
09:30:41|0.197206
09:30:43|0.197135
09:30:43|0.197135
09:30:45|0.197135
09:30:45|0.197135
09:30:46|0.197068
09:30:47|0.197068
09:30:48|0.197068
09:30:49|0.197068
09:30:50|0.197066
09:30:52|0.197066
09:30:53|0.197066
09:30:54|0.197066
09:30:55|0.197066
09:30:56|0.197066
09:30:58|0.197066
09:30:58|0.197066
09:30:59|0.197066
09:31:01|0.197066
09:31:02|0.197066
09:31:03|0.197066
09:31:04|0.197066
09:31:05|0.197066
09:31:06|0.197066
09:31:07|0.196903
09:31:08|0.196955
09:31:09|0.196955
09:31:10|0.196955
09:31:12|0.196839
09:31:13|0.196839
09:31:14|0.196839
09:31:15|0.196839
09:31:16|0.196837
09:31:18|0.196837
09:31:19|0.196837
09:31:20|0.196837
09:31:21|0.196837
09:31:22|0.196837
09:31:23|0.196837
09:31:24|0.196837
09:31:25|0.196837
09:31:27|0.196839
09:31:28|0.196839
09:31:29|0.196839
09:31:30|0.196839
09:31:30|0.196839
09:31:32|0.196839
09:31:33|0.196839
09:31:34|0.196839
09:31:35|0.196839
09:31:36|0.196839
09:31:36|0.196996
09:31:37|0.196907
09:31:39|0.196907
09:31:39|0.196907
09:31:40|0.196907
09:31:42|0.196907
09:31:42|0.196907
09:31:44|0.196907
09:31:44|0.196907
09:31:46|0.196907
09:31:47|0.196907
09:31:48|0.196907
09:31:49|0.196907
09:31:50|0.196907
09:31:51|0.196979
09:31:52|0.196979
09:31:53|0.196979
09:31:54|0.196979
09:31:55|0.196979
09:31:56|0.196979
09:31:57|0.196979
09:31:58|0.196979
09:31:59|0.196979
09:32:00|0.196979
09:32:01|0.196979
09:32:02|0.196979
09:32:03|0.196979
09:32:04|0.196979
09:32:05|0.196979
09:32:06|0.196979
09:32:07|0.196979
09:32:08|0.196979
09:32:09|0.197143
09:32:10|0.197143
09:32:11|0.197143
09:32:13|0.197143
09:32:14|0.197143
09:32:16|0.197151
09:32:17|0.197151
09:32:18|0.197151
09:32:19|0.197151
09:32:21|0.197151
09:32:22|0.197151
09:32:23|0.197151
09:32:24|0.197558
09:32:25|0.197558
09:32:25|0.197461
09:32:26|0.197461
09:32:28|0.197461
09:32:28|0.197461
09:32:30|0.197507
09:32:31|0.197507
09:32:31|0.197507
09:32:32|0.197507
09:32:34|0.197507
09:32:35|0.197507
09:32:37|0.19772
09:32:37|0.197834
09:32:39|0.197631
09:32:40|0.197631
09:32:41|0.197631
09:32:42|0.197631
09:32:42|0.197631
09:32:43|0.197631
09:32:44|0.197507
09:32:46|0.197507
09:32:46|0.197507
09:32:48|0.197631
09:32:48|0.197631
09:32:50|0.197631
09:32:51|0.197631
09:32:52|0.197461
09:32:53|0.197461
09:32:54|0.197461
09:32:55|0.197461
09:32:56|0.197461
09:32:57|0.197461
09:32:58|0.197461
09:32:59|0.197461
09:33:00|0.197461
09:33:01|0.197461
09:33:02|0.197461
09:33:03|0.197461
09:33:04|0.197461
09:33:05|0.197461
09:33:06|0.197461
09:33:07|0.197461
09:33:08|0.197461
09:33:09|0.197461
09:33:10|0.197461
09:33:11|0.197461
09:33:13|0.197461
09:33:14|0.197461
09:33:14|0.197573
09:33:16|0.197615
09:33:17|0.197615
09:33:19|0.197615
09:33:20|0.197615
09:33:21|0.197615
09:33:22|0.197615
09:33:23|0.197615
09:33:24|0.197813
09:33:25|0.197813
09:33:26|0.197813
09:33:27|0.197813
09:33:28|0.197813
09:33:29|0.197813
09:33:30|0.197813
09:33:31|0.197813
09:33:32|0.197813
09:33:33|0.197804
09:33:34|0.197804
09:33:35|0.197804
09:33:36|0.197804
09:33:37|0.197804
09:33:38|0.197804
09:33:39|0.197923
09:33:40|0.197923
09:33:41|0.197923
09:33:42|0.197923
09:33:43|0.197923
09:33:44|0.197923
09:33:45|0.197923
09:33:46|0.198
09:33:47|0.198
09:33:48|0.198
09:33:49|0.198
09:33:50|0.198
09:33:51|0.198
09:33:52|0.198
09:33:53|0.198
09:33:54|0.198
09:33:55|0.198
09:33:56|0.198
09:33:57|0.198
09:33:58|0.198
09:33:59|0.198
09:34:00|0.198
09:34:01|0.197804
09:34:02|0.197804
09:34:03|0.197804
09:34:04|0.197804
09:34:05|0.197804
09:34:06|0.197804
09:34:07|0.197804
09:34:08|0.197804
09:34:09|0.197804
09:34:10|0.197804
09:34:11|0.197804
09:34:12|0.197804
09:34:13|0.197611
09:34:14|0.197611
09:34:16|0.197611
09:34:17|0.197611
09:34:19|0.197611
09:34:20|0.197611
09:34:21|0.197611
09:34:22|0.197611
09:34:23|0.197611
09:34:24|0.197611
09:34:25|0.197611
09:34:26|0.197611
09:34:27|0.197611
09:34:28|0.197611
09:34:29|0.197611
09:34:30|0.197611
09:34:31|0.197611
09:34:32|0.197611
09:34:33|0.197611
09:34:34|0.197611
09:34:35|0.197611
09:34:36|0.197611
09:34:38|0.197611
09:34:38|0.197611
09:34:40|0.197611
09:34:40|0.197611
09:34:41|0.197611
09:34:43|0.197611
09:34:44|0.197804
09:34:44|0.197804
09:34:46|0.197804
09:34:47|0.197804
09:34:48|0.197804
09:34:49|0.197804
09:34:50|0.197804
09:34:51|0.197804
09:34:52|0.197804
09:34:53|0.197804
09:34:54|0.197804
09:34:55|0.197804
09:34:56|0.197804
09:34:57|0.197804
09:34:58|0.197804
09:34:59|0.197804
09:35:00|0.197804
09:35:01|0.197804
09:35:03|0.197804
09:35:03|0.197804
09:35:05|0.197804
09:35:06|0.197842
09:35:07|0.197842
09:35:08|0.197842
09:35:09|0.197842
09:35:10|0.197842
09:35:11|0.197842
09:35:12|0.197842
09:35:13|0.197842
09:35:15|0.197842
09:35:16|0.197842
09:35:18|0.197842
09:35:19|0.197842
09:35:20|0.197842
09:35:22|0.197923
09:35:22|0.197923
09:35:23|0.197923
09:35:24|0.197923
09:35:26|0.197923
09:35:27|0.197923
09:35:28|0.197923
09:35:29|0.197923
09:35:30|0.197923
09:35:31|0.197923
09:35:33|0.197923
09:35:34|0.197923
09:35:35|0.197923
09:35:35|0.19825
09:35:37|0.1983
09:35:38|0.1983
09:35:38|0.1983
09:35:40|0.198183
09:35:40|0.198183
09:35:42|0.198183
09:35:43|0.198183
09:35:43|0.198499
09:35:45|0.1985
09:35:46|0.1985
09:35:46|0.1985
09:35:47|0.1985
09:35:49|0.198404
09:35:49|0.198404
09:35:51|0.198404
09:35:52|0.198404
09:35:52|0.198404
09:35:54|0.198404
09:35:54|0.198404
09:35:55|0.198404
09:35:57|0.198404
09:35:58|0.198404
09:35:59|0.198404
09:35:59|0.198404
09:36:00|0.198404
09:36:02|0.198404
09:36:03|0.198404
09:36:03|0.198404
09:36:05|0.198404
09:36:05|0.198404
09:36:07|0.198174
09:36:08|0.198174
09:36:08|0.198174
09:36:09|0.198174
09:36:10|0.198212
09:36:11|0.198212
09:36:12|0.198212
09:36:14|0.198212
09:36:14|0.198212
09:36:16|0.198212
09:36:18|0.198212
09:36:19|0.198174
09:36:21|0.198174
09:36:22|0.198174
09:36:23|0.198174
09:36:24|0.198174
09:36:24|0.198174
09:36:26|0.198174
09:36:27|0.198174
09:36:27|0.198174
09:36:29|0.198174
09:36:29|0.198174
09:36:31|0.198174
09:36:31|0.198174
09:36:33|0.198174
09:36:33|0.198174
09:36:34|0.198174
09:36:36|0.198174
09:36:37|0.198174
09:36:38|0.198174
09:36:39|0.198174
09:36:40|0.198174
09:36:40|0.198174
09:36:41|0.198174
09:36:43|0.198174
09:36:43|0.198174
09:36:45|0.198174
09:36:46|0.198174
09:36:47|0.198309
09:36:48|0.198309
09:36:49|0.198309
09:36:50|0.198309
09:36:50|0.198309
09:36:52|0.198309
09:36:53|0.198309
09:36:54|0.198309
09:36:54|0.198309
09:36:55|0.198309
09:36:57|0.1986
09:36:58|0.19878
09:36:58|0.19878
09:36:59|0.198947
09:37:01|0.2001
09:37:01|0.2001
09:37:02|0.2001
09:37:03|0.2001
09:37:04|0.2001
09:37:06|0.2001
09:37:07|0.2001
09:37:07|0.2001
09:37:08|0.2001
09:37:09|0.2001
09:37:10|0.2001
09:37:11|0.200096
09:37:12|0.200096
09:37:13|0.199627
09:37:14|0.199627
09:37:17|0.199627
09:37:17|0.199627
09:37:19|0.199627
09:37:20|0.199627
09:37:21|0.199627
09:37:22|0.199627
09:37:22|0.199627
09:37:24|0.199627
09:37:25|0.199627
09:37:27|0.199627
09:37:27|0.199595
09:37:28|0.199595
09:37:29|0.199595
09:37:30|0.199595
09:37:31|0.199485
09:37:32|0.199485
09:37:33|0.199485
09:37:34|0.199485
09:37:35|0.199745
09:37:37|0.199627
09:37:38|0.199627
09:37:39|0.199627
09:37:40|0.199627
09:37:41|0.199627
09:37:42|0.199627
09:37:43|0.199627
09:37:44|0.199627
09:37:45|0.199627
09:37:46|0.199627
09:37:47|0.199627
09:37:48|0.199627
09:37:49|0.199627
09:37:50|0.199627
09:37:50|0.199627
09:37:52|0.199627
09:37:53|0.199627
09:37:54|0.199627
09:37:55|0.199487
09:37:55|0.199487
09:37:56|0.199487
09:37:58|0.199487
09:37:59|0.199627
09:38:00|0.199627
09:38:01|0.199627
09:38:02|0.199627
09:38:03|0.199627
09:38:04|0.199627
09:38:05|0.199627
09:38:06|0.199627
09:38:07|0.199487
09:38:08|0.199487
09:38:08|0.199487
09:38:09|0.199487
09:38:11|0.199552
09:38:12|0.199552
09:38:12|0.199552
09:38:14|0.199552
09:38:15|0.199832
09:38:15|0.199832
09:38:18|0.199832
09:38:19|0.199832
09:38:21|0.199832
09:38:21|0.199832
09:38:23|0.199832
09:38:24|0.199832
09:38:25|0.199832
09:38:25|0.199832
09:38:27|0.199832
09:38:29|0.199832
09:38:29|0.199832
09:38:30|0.2
09:38:31|0.200239
09:38:32|0.200239
09:38:33|0.199967
09:38:34|0.199967
09:38:35|0.199967
09:38:36|0.199967
09:38:38|0.199967
09:38:38|0.199967
09:38:40|0.199967
09:38:41|0.199967
09:38:42|0.199967
09:38:43|0.199967
09:38:44|0.199832
09:38:45|0.199832
09:38:46|0.199968
09:38:47|0.199968
09:38:48|0.199968
09:38:48|0.199968
09:38:50|0.2
09:38:50|0.2
09:38:52|0.2
09:38:53|0.2
09:38:53|0.2
09:38:54|0.2
09:38:56|0.2
09:38:57|0.2
09:38:58|0.2
09:38:59|0.2
09:39:00|0.2
09:39:01|0.2
09:39:02|0.2
09:39:03|0.2
09:39:04|0.2
09:39:05|0.2
09:39:06|0.2
09:39:07|0.2
09:39:09|0.2003
09:39:09|0.2003
09:39:10|0.2004
09:39:11|0.2004
09:39:12|0.2004
09:39:13|0.2004
09:39:14|0.2004
09:39:15|0.2003
09:39:16|0.200219
09:39:18|0.200219
09:39:20|0.200219
09:39:21|0.200219
09:39:22|0.200219
09:39:24|0.200219
09:39:25|0.200219
09:39:26|0.200219
09:39:27|0.200071
09:39:28|0.200071
09:39:29|0.200071
09:39:29|0.200071
09:39:31|0.200071
09:39:32|0.200071
09:39:33|0.200071
09:39:35|0.200071
09:39:35|0.200071
09:39:36|0.199982
09:39:37|0.19989
09:39:38|0.19989
09:39:40|0.19988
09:39:41|0.19988
09:39:42|0.19988
09:39:43|0.19988
09:39:44|0.19988
09:39:44|0.19988
09:39:46|0.19988
09:39:47|0.19988
09:39:47|0.19988
09:39:49|0.19988
09:39:49|0.19988
09:39:51|0.19988
09:39:52|0.19988
09:39:53|0.19988
09:39:54|0.19988
09:39:55|0.19988
09:39:57|0.19988
09:39:57|0.19989
09:39:58|0.19989
09:39:59|0.19988
09:40:00|0.19988
09:40:01|0.19988
09:40:02|0.19988
09:40:03|0.19988
09:40:04|0.199649
09:40:05|0.199649
09:40:06|0.199649
09:40:07|0.199649
09:40:08|0.199649
09:40:09|0.199649
09:40:10|0.199649
09:40:11|0.199649
09:40:12|0.199649
09:40:13|0.199649
09:40:14|0.19976
09:40:15|0.19976
09:40:16|0.19976
09:40:17|0.19976
09:40:19|0.199653
09:40:20|0.199653
09:40:21|0.199653
09:40:23|0.199829
09:40:23|0.199829
09:40:24|0.199829
09:40:25|0.199829
09:40:27|0.19989
09:40:28|0.19989
09:40:29|0.199768
09:40:31|0.199768
09:40:31|0.199768
09:40:33|0.199768
09:40:34|0.199768
09:40:35|0.199768
09:40:35|0.199768
09:40:37|0.199768
09:40:38|0.199768
09:40:39|0.199788
09:40:40|0.199788
09:40:41|0.199788
09:40:41|0.199788
09:40:43|0.199788
09:40:44|0.199788
09:40:45|0.199788
09:40:46|0.199768
09:40:47|0.199768
09:40:48|0.199768
09:40:49|0.199768
09:40:50|0.199768
09:40:51|0.199768
09:40:52|0.199768
09:40:53|0.199768
09:40:54|0.199777
09:40:55|0.199777
09:40:56|0.199777
09:40:57|0.199777
09:40:58|0.199777
09:40:59|0.199777
09:41:00|0.199777
09:41:01|0.199777
09:41:02|0.199777
09:41:03|0.199777
09:41:04|0.199777
09:41:05|0.199777
09:41:06|0.199777
09:41:07|0.199777
09:41:08|0.199777
09:41:09|0.199777
09:41:10|0.199777
09:41:11|0.199777
09:41:12|0.199777
09:41:13|0.199777
09:41:14|0.199777
09:41:15|0.199777
09:41:16|0.199777
09:41:17|0.199777
09:41:18|0.199777
09:41:19|0.199777
09:41:21|0.199777
09:41:22|0.199777
09:41:22|0.199777
09:41:24|0.199777
09:41:25|0.199653
09:41:26|0.199565
09:41:28|0.1995
09:41:28|0.1995
09:41:30|0.1995
09:41:31|0.1995
09:41:32|0.1995
09:41:33|0.1995
09:41:34|0.1995
09:41:36|0.1995
09:41:37|0.1995
09:41:38|0.1995
09:41:38|0.1995
09:41:40|0.1995
09:41:41|0.1995
09:41:41|0.1995
09:41:43|0.1995
09:41:44|0.1995
09:41:45|0.1995
09:41:46|0.1995
09:41:47|0.1995
09:41:48|0.1995
09:41:49|0.1995
09:41:50|0.1995
09:41:51|0.1995
09:41:52|0.1995
09:41:53|0.1995
09:41:54|0.1995
09:41:55|0.1995
09:41:56|0.199334
09:41:57|0.199477
09:41:58|0.199477
09:41:59|0.199477
09:42:00|0.199477
09:42:01|0.199477
09:42:02|0.199477
09:42:03|0.199477
09:42:04|0.199477
09:42:05|0.199477
09:42:06|0.199477
09:42:07|0.199477
09:42:08|0.199477
09:42:09|0.199477
09:42:10|0.199477
09:42:11|0.199477
09:42:12|0.199477
09:42:13|0.199477
09:42:14|0.199477
09:42:15|0.199477
09:42:16|0.199477
09:42:17|0.199477
09:42:18|0.199477
09:42:19|0.199477
09:42:20|0.199477
09:42:22|0.199477
09:42:23|0.199477
09:42:24|0.199477
09:42:25|0.199477
09:42:27|0.199477
09:42:28|0.199477
09:42:29|0.199342
09:42:29|0.199342
09:42:31|0.199342
09:42:32|0.199342
09:42:33|0.199342
09:42:34|0.199342
09:42:35|0.199342
09:42:36|0.199342
09:42:37|0.199342
09:42:38|0.199342
09:42:39|0.199342
09:42:40|0.199342
09:42:41|0.199341
09:42:42|0.199334
09:42:43|0.199334
09:42:44|0.199334
09:42:45|0.199334
09:42:46|0.199334
09:42:47|0.199334
09:42:48|0.199334
09:42:49|0.199334
09:42:50|0.199334
09:42:51|0.199068
09:42:52|0.199068
09:42:53|0.199068
09:42:54|0.199068
09:42:55|0.199362
09:42:56|0.199362
09:42:57|0.199362
09:42:58|0.199362
09:42:59|0.199362
09:43:00|0.199362
09:43:01|0.199362
09:43:02|0.199169
09:43:03|0.199169
09:43:04|0.199169
09:43:05|0.199169
09:43:06|0.199169
09:43:07|0.199169
09:43:08|0.199169
09:43:09|0.199169
09:43:10|0.199169
09:43:11|0.199169
09:43:12|0.199169
09:43:13|0.199169
09:43:14|0.199169
09:43:15|0.199169
09:43:16|0.199169
09:43:17|0.199169
09:43:18|0.199169
09:43:19|0.199169
09:43:20|0.199169
09:43:22|0.199169
09:43:23|0.199169
09:43:25|0.199169
09:43:26|0.199169
09:43:27|0.199169
09:43:28|0.199169
09:43:29|0.199169
09:43:29|0.199169
09:43:31|0.199169
09:43:32|0.199169
09:43:32|0.199169
09:43:33|0.199169
09:43:35|0.199169
09:43:35|0.199169
09:43:37|0.199169
09:43:38|0.199081
09:43:38|0.199081
09:43:40|0.199081
09:43:41|0.199081
09:43:42|0.199081
09:43:43|0.199081
09:43:44|0.199081
09:43:45|0.199081
09:43:46|0.199081
09:43:46|0.199081
09:43:48|0.199081
09:43:49|0.199081
09:43:50|0.199081
09:43:51|0.199081
09:43:51|0.199081
09:43:53|0.199081
09:43:53|0.199081
09:43:54|0.199081
09:43:56|0.199081
09:43:56|0.199179
09:43:57|0.199179
09:43:59|0.199179
09:44:00|0.199179
09:44:01|0.199179
09:44:02|0.199179
09:44:03|0.199179
09:44:04|0.199179
09:44:05|0.199179
09:44:06|0.199179
09:44:07|0.199502
09:44:08|0.199503
09:44:09|0.199503
09:44:10|0.199503
09:44:11|0.199503
09:44:12|0.199503
09:44:13|0.199503
09:44:14|0.199503
09:44:15|0.199503
09:44:16|0.199503
09:44:17|0.199503
09:44:18|0.199503
09:44:19|0.199503
09:44:20|0.199503
09:44:21|0.199503
09:44:23|0.199503
09:44:24|0.199503
09:44:26|0.199738
09:44:27|0.199738
09:44:28|0.199738
09:44:29|0.199791
09:44:30|0.199791
09:44:31|0.199791
09:44:32|0.199791
09:44:33|0.199791
09:44:34|0.199791
09:44:35|0.199791
09:44:36|0.199791
09:44:37|0.199908
09:44:38|0.199908
09:44:40|0.199908
09:44:40|0.199908
09:44:41|0.199738
09:44:43|0.199738
09:44:43|0.199738
09:44:44|0.199738
09:44:46|0.199738
09:44:47|0.199738
09:44:47|0.199738
09:44:48|0.199738
09:44:49|0.199738
09:44:51|0.199738
09:44:51|0.199738
09:44:52|0.199738
09:44:53|0.199738
09:44:54|0.199738
09:44:55|0.199738
09:44:57|0.199738
09:44:58|0.199738
09:44:59|0.199738
09:45:00|0.199738
09:45:01|0.199738
09:45:02|0.199738
09:45:03|0.199738
09:45:04|0.199738
09:45:06|0.199738
09:45:06|0.199738
09:45:07|0.199738
09:45:09|0.199738
09:45:10|0.199555
09:45:11|0.199555
09:45:12|0.199555
09:45:13|0.199555
09:45:14|0.199555
09:45:15|0.199555
09:45:16|0.199555
09:45:17|0.199555
09:45:18|0.199555
09:45:19|0.199555
09:45:20|0.199555
09:45:21|0.199555
09:45:23|0.199555
09:45:24|0.199555
09:45:25|0.199555
09:45:27|0.199555
09:45:28|0.199081
09:45:29|0.199081
09:45:30|0.199081
09:45:32|0.199406
09:45:33|0.199406
09:45:34|0.199406
09:45:35|0.199406
09:45:36|0.199406
09:45:36|0.199406
09:45:37|0.199406
09:45:39|0.199406
09:45:39|0.199406
09:45:41|0.199406
09:45:42|0.199406
09:45:43|0.199406
09:45:43|0.199406
09:45:44|0.199406
09:45:46|0.199406
09:45:47|0.199406
09:45:47|0.199406
09:45:49|0.199081
09:45:50|0.199081
09:45:50|0.199081
09:45:52|0.199081
09:45:53|0.199081
09:45:54|0.199081
09:45:55|0.199081
09:45:56|0.199081
09:45:57|0.199081
09:45:58|0.199081
09:45:59|0.199081
09:46:00|0.199081
09:46:01|0.199081
09:46:02|0.199081
09:46:03|0.199081
09:46:04|0.199081
09:46:05|0.199081
09:46:06|0.199236
09:46:07|0.199236
09:46:08|0.199236
09:46:09|0.199236
09:46:10|0.199236
09:46:11|0.199236
09:46:12|0.199236
09:46:13|0.199236
09:46:14|0.199406
09:46:15|0.199406
09:46:16|0.199406
09:46:17|0.199406
09:46:18|0.199406
09:46:19|0.199406
09:46:20|0.199406
09:46:21|0.199406
09:46:22|0.199406
09:46:24|0.199406
09:46:25|0.199406
09:46:26|0.199406
09:46:28|0.199406
09:46:29|0.199406
09:46:31|0.199472
09:46:32|0.199472
09:46:33|0.199472
09:46:33|0.199472
09:46:35|0.199685
09:46:36|0.199685
09:46:37|0.199685
09:46:38|0.199685
09:46:39|0.199685
09:46:40|0.199685
09:46:41|0.199685
09:46:42|0.199685
09:46:43|0.199685
09:46:44|0.199685
09:46:45|0.199685
09:46:46|0.199685
09:46:47|0.199685
09:46:48|0.199685
09:46:49|0.199685
09:46:50|0.199685
09:46:51|0.199685
09:46:52|0.199685
09:46:53|0.199685
09:46:54|0.199685
09:46:55|0.199685
09:46:57|0.199685
09:46:57|0.199568
09:46:58|0.199568
09:47:00|0.199568
09:47:00|0.199568
09:47:01|0.199568
09:47:03|0.199568
09:47:04|0.199568
09:47:04|0.199664
09:47:06|0.199664
09:47:07|0.199664
09:47:07|0.199664
09:47:09|0.199664
09:47:09|0.199664
09:47:11|0.199664
09:47:12|0.199664
09:47:13|0.199664
09:47:14|0.199664
09:47:15|0.199664
09:47:17|0.199664
09:47:17|0.199664
09:47:18|0.199664
09:47:19|0.199664
09:47:20|0.199664
09:47:21|0.19943
09:47:23|0.199568
09:47:25|0.199568
09:47:26|0.199568
09:47:28|0.199568
09:47:29|0.199568
09:47:30|0.199568
09:47:32|0.199367
09:47:32|0.199367
09:47:33|0.199367
09:47:34|0.199367
09:47:36|0.199367
09:47:37|0.199367
09:47:38|0.199367
09:47:39|0.199367
09:47:40|0.199367
09:47:41|0.199367
09:47:42|0.199367
09:47:43|0.199367
09:47:45|0.199367
09:47:45|0.19906
09:47:46|0.19906
09:47:47|0.19906
09:47:49|0.19906
09:47:50|0.19906
09:47:50|0.19906
09:47:52|0.19906
09:47:53|0.19906
09:47:54|0.19906
09:47:55|0.19906
09:47:56|0.19906
09:47:57|0.19906
09:47:58|0.19906
09:47:59|0.19906
09:48:00|0.19906
09:48:01|0.19906
09:48:03|0.19906
09:48:03|0.19906
09:48:05|0.19906
09:48:06|0.19906
09:48:06|0.19906
09:48:08|0.19906
09:48:08|0.19906
09:48:10|0.19906
09:48:11|0.19906
09:48:12|0.19906
09:48:13|0.19906
09:48:14|0.19906
09:48:15|0.19906
09:48:16|0.19906
09:48:17|0.19906
09:48:18|0.19906
09:48:19|0.19906
09:48:20|0.199001
09:48:21|0.199001
09:48:22|0.199234
09:48:22|0.199234
09:48:25|0.199234
09:48:25|0.199234
09:48:26|0.199234
09:48:28|0.199234
09:48:30|0.199234
09:48:30|0.199234
09:48:31|0.199089
09:48:32|0.199089
09:48:33|0.199089
09:48:34|0.199089
09:48:35|0.199089
09:48:36|0.199089
09:48:37|0.199089
09:48:38|0.199089
09:48:39|0.199089
09:48:40|0.199089
09:48:41|0.199089
09:48:42|0.199089
09:48:43|0.199089
09:48:44|0.199089
09:48:46|0.199089
09:48:47|0.199089
09:48:48|0.199089
09:48:49|0.199089
09:48:49|0.199089
09:48:51|0.199089
09:48:52|0.199089
09:48:53|0.199089
09:48:55|0.199089
09:48:55|0.199089
09:48:56|0.19906
09:48:57|0.19904
09:48:58|0.19904
09:48:59|0.19904
09:49:00|0.19904
09:49:01|0.199031
09:49:03|0.199031
09:49:04|0.199031
09:49:05|0.199031
09:49:06|0.199031
09:49:07|0.199058
09:49:07|0.199058
09:49:09|0.199031
09:49:10|0.199031
09:49:11|0.198959
09:49:12|0.198959
09:49:13|0.198959
09:49:14|0.198959
09:49:15|0.198959
09:49:16|0.198959
09:49:16|0.198959
09:49:18|0.198959
09:49:19|0.198959
09:49:20|0.198959
09:49:21|0.198959
09:49:22|0.199
09:49:23|0.199058
09:49:24|0.199058
09:49:26|0.198987
09:49:26|0.198987
09:49:28|0.198987
09:49:30|0.198987
09:49:30|0.198987
09:49:32|0.19917
09:49:34|0.19917
09:49:34|0.19917
09:49:35|0.19917
09:49:36|0.19917
09:49:37|0.19917
09:49:38|0.19917
09:49:39|0.19917
09:49:40|0.19917
09:49:41|0.19917
09:49:42|0.19917
09:49:44|0.19917
09:49:46|0.19917
09:49:46|0.19917
09:49:47|0.19917
09:49:48|0.19917
09:49:49|0.19917
09:49:50|0.19917
09:49:51|0.19917
09:49:52|0.19917
09:49:53|0.19917
09:49:54|0.19917
09:49:55|0.19917
09:49:56|0.19917
09:49:57|0.19917
09:49:58|0.19917
09:49:59|0.19917
09:50:00|0.19917
09:50:01|0.19917
09:50:02|0.19917
09:50:03|0.19917
09:50:04|0.19917
09:50:05|0.19917
09:50:06|0.199302
09:50:07|0.199302
09:50:08|0.199302
09:50:09|0.199302
09:50:10|0.199302
09:50:11|0.199302
09:50:13|0.199302
09:50:13|0.199302
09:50:14|0.199302
09:50:15|0.199302
09:50:16|0.199302
09:50:17|0.199302
09:50:18|0.199302
09:50:19|0.199302
09:50:20|0.199302
09:50:21|0.199302
09:50:22|0.199302
09:50:23|0.199434
09:50:25|0.199434
09:50:26|0.199406
09:50:28|0.199406
09:50:28|0.199406
09:50:29|0.199406
09:50:31|0.199406
09:50:32|0.199593
09:50:33|0.199593
09:50:34|0.199593
09:50:35|0.199593
09:50:36|0.199593
09:50:37|0.199593
09:50:37|0.199593
09:50:38|0.199406
09:50:39|0.199406
09:50:41|0.199406
09:50:42|0.199406
09:50:42|0.199406
09:50:44|0.199406
09:50:45|0.199406
09:50:46|0.199406
09:50:47|0.199406
09:50:48|0.199406
09:50:49|0.199406
09:50:50|0.199406
09:50:51|0.199406
09:50:52|0.199406
09:50:53|0.199406
09:50:54|0.199406
09:50:55|0.199406
09:50:56|0.199406
09:50:57|0.199406
09:50:58|0.199406
09:50:59|0.199406
09:51:00|0.199406
09:51:00|0.199406
09:51:02|0.199406
09:51:03|0.199406
09:51:04|0.199406
09:51:05|0.199406
09:51:06|0.199406
09:51:07|0.199406
09:51:08|0.199406
09:51:09|0.199406
09:51:10|0.199406
09:51:12|0.199406
09:51:12|0.199406
09:51:13|0.199406
09:51:14|0.199406
09:51:15|0.199406
09:51:16|0.199406
09:51:17|0.199406
09:51:18|0.199406
09:51:19|0.199142
09:51:20|0.199142
09:51:21|0.199142
09:51:22|0.199142
09:51:23|0.199142
09:51:24|0.199142
09:51:26|0.199142
09:51:28|0.199142
09:51:30|0.199142
09:51:31|0.199142
09:51:32|0.199142
09:51:33|0.199142
09:51:34|0.199142
09:51:34|0.199142
09:51:36|0.199142
09:51:37|0.199438
09:51:38|0.199438
09:51:39|0.199593
09:51:40|0.199593
09:51:41|0.199593
09:51:42|0.199593
09:51:42|0.199593
09:51:43|0.199593
09:51:45|0.199593
09:51:46|0.199593
09:51:47|0.199593
09:51:48|0.199593
09:51:49|0.199593
09:51:50|0.199593
09:51:51|0.199593
09:51:52|0.199593
09:51:52|0.199593
09:51:53|0.199593
09:51:55|0.199593
09:51:56|0.199593
09:51:57|0.199593
09:51:58|0.199593
09:51:59|0.199593
09:52:00|0.199593
09:52:00|0.199593
09:52:02|0.199593
09:52:03|0.199593
09:52:04|0.199593
09:52:05|0.199593
09:52:06|0.199593
09:52:07|0.199593
09:52:08|0.199593
09:52:08|0.199593
09:52:10|0.199593
09:52:11|0.199593
09:52:12|0.199593
09:52:13|0.199593
09:52:14|0.199593
09:52:15|0.199593
09:52:16|0.199685
09:52:17|0.199685
09:52:18|0.199685
09:52:19|0.199685
09:52:20|0.199685
09:52:21|0.199685
09:52:21|0.199685
09:52:22|0.199685
09:52:24|0.199685
09:52:25|0.199685
09:52:26|0.199685
09:52:28|0.199685
09:52:28|0.199685
09:52:29|0.199685
09:52:31|0.199685
09:52:33|0.199928
09:52:33|0.199741
09:52:34|0.199741
09:52:35|0.199741
09:52:36|0.199741
09:52:37|0.199741
09:52:38|0.199741
09:52:39|0.2
09:52:40|0.2
09:52:41|0.2
09:52:42|0.2
09:52:43|0.2
09:52:45|0.2
09:52:46|0.2
09:52:47|0.2
09:52:48|0.2
09:52:49|0.2
09:52:50|0.2
09:52:51|0.2
09:52:52|0.2
09:52:53|0.2
09:52:55|0.199802
09:52:55|0.199802
09:52:56|0.199802
09:52:57|0.199802
09:52:58|0.199802
09:52:59|0.199802
09:53:00|0.199802
09:53:01|0.199802
09:53:02|0.199802
09:53:03|0.199587
09:53:04|0.199587
09:53:05|0.199587
09:53:06|0.199886
09:53:07|0.199886
09:53:08|0.199886
09:53:09|0.199886
09:53:10|0.199886
09:53:11|0.199886
09:53:12|0.19964
09:53:13|0.19964
09:53:14|0.19964
09:53:15|0.19964
09:53:16|0.19964
09:53:17|0.19964
09:53:18|0.19964
09:53:19|0.19964
09:53:20|0.19964
09:53:21|0.19964
09:53:22|0.19964
09:53:23|0.19964
09:53:24|0.19964
09:53:25|0.19964
09:53:27|0.19964
09:53:29|0.19964
09:53:30|0.19964
09:53:31|0.19964
09:53:33|0.19964
09:53:34|0.19964
09:53:35|0.19964
09:53:36|0.19964
09:53:37|0.19964
09:53:38|0.19964
09:53:39|0.19964
09:53:40|0.19964
09:53:41|0.19964
09:53:42|0.19964
09:53:43|0.19964
09:53:44|0.19964
09:53:45|0.19964
09:53:46|0.19964
09:53:47|0.19964
09:53:49|0.19964
09:53:49|0.19964
09:53:50|0.19964
09:53:51|0.19964
09:53:52|0.19964
09:53:54|0.19964
09:53:55|0.19964
09:53:56|0.19964
09:53:57|0.19964
09:53:58|0.19964
09:53:59|0.19964
09:54:00|0.19964
09:54:01|0.199685
09:54:02|0.199685
09:54:03|0.199685
09:54:04|0.199685
09:54:05|0.199685
09:54:06|0.199685
09:54:07|0.199685
09:54:08|0.199685
09:54:09|0.199685
09:54:10|0.199685
09:54:11|0.199685
09:54:12|0.199685
09:54:13|0.199685
09:54:14|0.199685
09:54:15|0.199685
09:54:16|0.199685
09:54:18|0.199685
09:54:18|0.199685
09:54:19|0.199413
09:54:20|0.199413
09:54:21|0.199413
09:54:22|0.1995
09:54:23|0.199685
09:54:24|0.199685
09:54:25|0.199685
09:54:26|0.199685
09:54:27|0.199685
09:54:28|0.199685
09:54:30|0.199526
09:54:32|0.199526
09:54:33|0.199526
09:54:35|0.199526
09:54:35|0.199526
09:54:36|0.199526
09:54:37|0.199526
09:54:38|0.199526
09:54:39|0.199526
09:54:40|0.199526
09:54:41|0.199526
09:54:42|0.199526
09:54:43|0.199526
09:54:44|0.199526
09:54:45|0.199526
09:54:47|0.199526
09:54:48|0.199526
09:54:48|0.199526
09:54:49|0.199526
09:54:51|0.199526
09:54:52|0.199526
09:54:53|0.199584
09:54:54|0.199584
09:54:55|0.199584
09:54:56|0.199526
09:54:57|0.199525
09:54:58|0.199526
09:54:59|0.199526
09:55:00|0.199526
09:55:01|0.199526
09:55:01|0.199526
09:55:03|0.199526
09:55:05|0.199612
09:55:05|0.199612
09:55:06|0.199612
09:55:07|0.199612
09:55:08|0.199612
09:55:09|0.199612
09:55:10|0.199612
09:55:11|0.199612
09:55:12|0.199612
09:55:13|0.199612
09:55:14|0.199612
09:55:15|0.199612
09:55:16|0.199612
09:55:17|0.199612
09:55:18|0.199612
09:55:19|0.199612
09:55:20|0.199612
09:55:21|0.199612
09:55:22|0.199991
09:55:23|0.199991
09:55:24|0.199991
09:55:25|0.199613
09:55:26|0.199613
09:55:27|0.199613
09:55:29|0.199613
09:55:31|0.199613
09:55:31|0.199613
09:55:33|0.199613
09:55:34|0.199613
09:55:35|0.199613
09:55:37|0.199971
09:55:37|0.199971
09:55:38|0.199971
09:55:39|0.199971
09:55:40|0.199971
09:55:41|0.199971
09:55:42|0.199971
09:55:43|0.199952
09:55:45|0.2
09:55:46|0.2
09:55:47|0.2
09:55:48|0.2
09:55:49|0.2
09:55:50|0.199971
09:55:51|0.199971
09:55:52|0.199971
09:55:54|0.199971
09:55:54|0.199971
09:55:55|0.2
09:55:56|0.2
09:55:57|0.2
09:55:58|0.199814
09:55:59|0.199814
09:56:00|0.199814
09:56:01|0.199814
09:56:02|0.199814
09:56:04|0.199814
09:56:06|0.199814
09:56:06|0.199814
09:56:07|0.199814
09:56:08|0.199814
09:56:09|0.199814
09:56:10|0.199804
09:56:11|0.199742
09:56:12|0.199742
09:56:13|0.199742
09:56:14|0.199742
09:56:16|0.199742
09:56:17|0.199742
09:56:18|0.199613
09:56:19|0.199613
09:56:20|0.199613
09:56:21|0.199613
09:56:22|0.199613
09:56:22|0.199613
09:56:24|0.199613
09:56:25|0.199613
09:56:26|0.199613
09:56:27|0.199613
09:56:28|0.199613
09:56:29|0.199619
09:56:31|0.199619
09:56:31|0.199619
09:56:32|0.199619
09:56:34|0.199261
09:56:36|0.199261
09:56:36|0.199261
09:56:37|0.199261
09:56:38|0.199353
09:56:40|0.199353
09:56:42|0.199353
09:56:42|0.199261
09:56:43|0.199261
09:56:44|0.199483
09:56:45|0.199483
09:56:46|0.199483
09:56:48|0.199483
09:56:49|0.199483
09:56:50|0.199483
09:56:51|0.199483
09:56:52|0.199483
09:56:53|0.199483
09:56:54|0.199483
09:56:54|0.199483
09:56:56|0.199483
09:56:57|0.199483
09:56:58|0.199483
09:56:59|0.199483
09:57:00|0.199483
09:57:01|0.199483
09:57:02|0.199483
09:57:03|0.199483
09:57:04|0.199483
09:57:04|0.199483
09:57:06|0.199483
09:57:07|0.199483
09:57:08|0.199483
09:57:09|0.199
09:57:10|0.199
09:57:11|0.199
09:57:12|0.198746
09:57:12|0.198746
09:57:14|0.198746
09:57:16|0.198746
09:57:16|0.198746
09:57:17|0.198746
09:57:18|0.198746
09:57:19|0.198979
09:57:20|0.198979
09:57:22|0.198979
09:57:23|0.198979
09:57:24|0.198979
09:57:25|0.198979
09:57:26|0.198979
09:57:27|0.198979
09:57:28|0.198979
09:57:29|0.198979
09:57:30|0.198979
09:57:32|0.198979
09:57:33|0.198979
09:57:35|0.198979
09:57:35|0.198979
09:57:36|0.1989
09:57:37|0.1989
09:57:39|0.198899
09:57:39|0.198899
09:57:40|0.198899
09:57:41|0.198842
09:57:43|0.198842
09:57:44|0.198842
09:57:45|0.198842
09:57:46|0.198842
09:57:47|0.198842
09:57:47|0.1988
09:57:49|0.198899
09:57:50|0.198899
09:57:51|0.198899
09:57:52|0.198899
09:57:52|0.198899
09:57:54|0.198899
09:57:55|0.198899
09:57:56|0.198899
09:57:57|0.198899
09:57:58|0.198899
09:57:59|0.198899
09:58:00|0.198899
09:58:01|0.198894
09:58:01|0.198894
09:58:03|0.198894
09:58:04|0.198894
09:58:05|0.198894
09:58:06|0.198894
09:58:07|0.198894
09:58:07|0.198894
09:58:08|0.198894
09:58:10|0.198894
09:58:11|0.198899
09:58:11|0.198899
09:58:12|0.198899
09:58:14|0.198899
09:58:15|0.198899
09:58:15|0.198899
09:58:17|0.198899
09:58:18|0.198899
09:58:19|0.198899
09:58:20|0.198899
09:58:21|0.198899
09:58:22|0.198899
09:58:23|0.198899
09:58:24|0.198899
09:58:25|0.198899
09:58:26|0.198899
09:58:27|0.198899
09:58:28|0.198899
09:58:29|0.198899
09:58:30|0.1987
09:58:31|0.1987
09:58:33|0.1987
09:58:34|0.1987
09:58:35|0.1987
09:58:37|0.1987
09:58:37|0.1987
09:58:38|0.1987
09:58:39|0.1987
09:58:41|0.1987
09:58:42|0.1987
09:58:43|0.1987
09:58:43|0.1987
09:58:45|0.1987
09:58:46|0.1987
09:58:47|0.1987
09:58:48|0.1987
09:58:49|0.1987
09:58:50|0.1987
09:58:51|0.1987
09:58:52|0.1987
09:58:53|0.1987
09:58:55|0.1987
09:58:56|0.1987
09:58:57|0.1987
09:58:58|0.1987
09:58:59|0.1987
09:59:00|0.1987
09:59:01|0.1987
09:59:02|0.1987
09:59:03|0.1987
09:59:05|0.1987
09:59:05|0.1987
09:59:06|0.1987
09:59:08|0.1987
09:59:09|0.1987
09:59:09|0.1987
09:59:11|0.1987
09:59:11|0.1987
09:59:13|0.1987
09:59:14|0.1987
09:59:15|0.1987
09:59:16|0.1987
09:59:17|0.1987
09:59:18|0.1987
09:59:19|0.198534
09:59:20|0.198534
09:59:21|0.198534
09:59:22|0.198667
09:59:22|0.198667
09:59:24|0.198667
09:59:25|0.198667
09:59:25|0.198667
09:59:27|0.198667
09:59:28|0.198667
09:59:29|0.198667
09:59:30|0.1984
09:59:31|0.1984
09:59:32|0.1984
09:59:34|0.1984
09:59:34|0.1984
09:59:36|0.1984
09:59:37|0.1984
09:59:38|0.1984
09:59:40|0.198392
09:59:40|0.198392
09:59:42|0.198392
09:59:43|0.198392
09:59:44|0.198392
09:59:45|0.198392
09:59:46|0.198392
09:59:47|0.198392
09:59:48|0.198392
09:59:49|0.198392
09:59:50|0.198392
09:59:51|0.198392
09:59:52|0.198392
09:59:53|0.198392
09:59:54|0.198153
09:59:55|0.198153
09:59:56|0.198153
09:59:57|0.198153
09:59:58|0.198153
09:59:59|0.198153
10:00:00|0.198153
10:00:01|0.198153
10:00:02|0.198153
10:00:03|0.198153
10:00:04|0.198153
10:00:05|0.198153
10:00:06|0.198153
10:00:07|0.198153
10:00:08|0.198153
10:00:09|0.198392
10:00:10|0.198392
10:00:11|0.198392
10:00:12|0.198392
10:00:13|0.198392
10:00:14|0.198387
10:00:15|0.198387
10:00:16|0.198387
10:00:17|0.198387
10:00:18|0.198387
10:00:19|0.198398
10:00:20|0.198398
10:00:21|0.198398
10:00:22|0.198398
10:00:23|0.198398
10:00:24|0.198398
10:00:25|0.198398
10:00:26|0.198398
10:00:27|0.198398
10:00:28|0.198398
10:00:29|0.198398
10:00:30|0.198398
10:00:31|0.198587
10:00:32|0.198587
10:00:33|0.198587
10:00:35|0.198587
10:00:36|0.198587
10:00:38|0.198587
10:00:39|0.198587
10:00:40|0.198587
10:00:42|0.198587
10:00:42|0.198587
10:00:43|0.198588
10:00:45|0.198588
10:00:46|0.198588
10:00:46|0.198588
10:00:48|0.198587
10:00:48|0.198587
10:00:49|0.198587
10:00:50|0.198272
10:00:52|0.198272
10:00:53|0.198272
10:00:54|0.198272
10:00:54|0.198272
10:00:55|0.198272
10:00:57|0.198272
10:00:58|0.198272
10:00:59|0.198272
10:01:00|0.198272
10:01:01|0.198272
10:01:02|0.198272
10:01:03|0.198272
10:01:04|0.198272
10:01:05|0.198272
10:01:06|0.198272
10:01:07|0.198272
10:01:08|0.198272
10:01:09|0.198105
10:01:10|0.198105
10:01:11|0.198105
10:01:12|0.198105
10:01:13|0.198105
10:01:14|0.198105
10:01:15|0.198105
10:01:16|0.198105
10:01:17|0.198105
10:01:18|0.198105
10:01:19|0.198105
10:01:20|0.198105
10:01:21|0.198105
10:01:22|0.198105
10:01:23|0.198105
10:01:24|0.198105
10:01:25|0.198105
10:01:26|0.198105
10:01:27|0.198105
10:01:28|0.198105
10:01:29|0.198105
10:01:30|0.198105
10:01:31|0.198105
10:01:32|0.198105
10:01:33|0.198105
10:01:34|0.198105
10:01:35|0.198105
10:01:37|0.198105
10:01:38|0.198105
10:01:39|0.198105
10:01:40|0.198105
10:01:41|0.198105
10:01:42|0.198105
10:01:43|0.198446
10:01:44|0.198446
10:01:45|0.198446
10:01:47|0.198446
10:01:48|0.198313
10:01:48|0.198313
10:01:50|0.198313
10:01:50|0.198313
10:01:52|0.198313
10:01:53|0.198313
10:01:53|0.198313
10:01:55|0.198313
10:01:55|0.198313
10:01:56|0.198313
10:01:58|0.198313
10:01:58|0.198313
10:02:00|0.198313
10:02:01|0.198313
10:02:02|0.198313
10:02:03|0.198022
10:02:03|0.198022
10:02:04|0.198022
10:02:05|0.198022
10:02:06|0.198022
10:02:07|0.198022
10:02:09|0.198022
10:02:10|0.197923
10:02:11|0.197923
10:02:11|0.197923
10:02:12|0.197923
10:02:14|0.19806
10:02:15|0.19806
10:02:16|0.19806
10:02:17|0.19806
10:02:18|0.19806
10:02:19|0.19806
10:02:20|0.198013
10:02:21|0.198013
10:02:22|0.198013
10:02:23|0.198013
10:02:24|0.198013
10:02:25|0.198013
10:02:26|0.198013
10:02:27|0.198013
10:02:28|0.198013
10:02:29|0.198025
10:02:30|0.198025
10:02:31|0.198025
10:02:32|0.198025
10:02:33|0.198025
10:02:34|0.198025
10:02:36|0.198025
10:02:37|0.198025
10:02:39|0.198025
10:02:40|0.198025
10:02:41|0.198025
10:02:42|0.198025
10:02:43|0.198025
10:02:44|0.198025
10:02:45|0.198025
10:02:46|0.198025
10:02:47|0.198025
10:02:48|0.198025
10:02:50|0.198025
10:02:51|0.198025
10:02:51|0.198025
10:02:52|0.198025
10:02:54|0.198025
10:02:54|0.198025
10:02:55|0.198025
10:02:56|0.198025
10:02:57|0.197942
10:02:59|0.197995
10:03:00|0.197995
10:03:00|0.197995
10:03:01|0.197995
10:03:03|0.197661
10:03:04|0.197661
10:03:05|0.197661
10:03:06|0.197661
10:03:07|0.198025
10:03:07|0.198025
10:03:08|0.198025
10:03:09|0.198025
10:03:11|0.198025
10:03:12|0.198025
10:03:13|0.198025
10:03:13|0.198025
10:03:14|0.1985
10:03:15|0.198498
10:03:17|0.1985
10:03:18|0.198654
10:03:19|0.198654
10:03:20|0.198654
10:03:21|0.198654
10:03:21|0.198654
10:03:22|0.198654
10:03:23|0.198531
10:03:25|0.198531
10:03:26|0.198531
10:03:27|0.198531
10:03:28|0.198531
10:03:29|0.198531
10:03:29|0.198531
10:03:30|0.198531
10:03:31|0.198654
10:03:32|0.198654
10:03:34|0.198654
10:03:34|0.198654
10:03:36|0.198654
10:03:38|0.198654
10:03:39|0.198654
10:03:40|0.198654
10:03:41|0.198654
10:03:42|0.198654
10:03:43|0.198654
10:03:44|0.198587
10:03:45|0.198587
10:03:47|0.198587
10:03:48|0.198587
10:03:49|0.198587
10:03:49|0.198587
10:03:51|0.198587
10:03:51|0.198587
10:03:53|0.198587
10:03:54|0.198587
10:03:54|0.198587
10:03:56|0.198587
10:03:57|0.198587
10:03:58|0.198587
10:03:58|0.198587
10:03:59|0.198654
10:04:00|0.198654
10:04:01|0.198654
10:04:02|0.198612
10:04:04|0.198612
10:04:05|0.198612
10:04:06|0.198612
10:04:07|0.198612
10:04:08|0.198612
10:04:09|0.198612
10:04:10|0.198612
10:04:11|0.198612
10:04:12|0.198612
10:04:13|0.198612
10:04:14|0.198806
10:04:15|0.198806
10:04:16|0.198806
10:04:17|0.198806
10:04:18|0.198806
10:04:19|0.199
10:04:20|0.199
10:04:21|0.199034
10:04:22|0.198654
10:04:23|0.198654
10:04:24|0.198678
10:04:25|0.198678
10:04:26|0.198678
10:04:27|0.198678
10:04:28|0.198678
10:04:29|0.198678
10:04:30|0.198678
10:04:31|0.198678
10:04:32|0.198678
10:04:33|0.198678
10:04:34|0.198678
10:04:35|0.198678
10:04:36|0.198654
10:04:38|0.198597
10:04:39|0.198597
10:04:40|0.198597
10:04:41|0.198597
10:04:43|0.198597
10:04:44|0.198597
10:04:44|0.198597
10:04:46|0.198597
10:04:47|0.198597
10:04:48|0.198597
10:04:49|0.198597
10:04:50|0.198597
10:04:51|0.198597
10:04:52|0.198597
10:04:53|0.198597
10:04:54|0.198597
10:04:56|0.198597
10:04:57|0.198604
10:04:58|0.198604
10:04:59|0.198604
10:05:00|0.198642
10:05:01|0.198642
10:05:02|0.198642
10:05:03|0.198642
10:05:04|0.198642
10:05:06|0.199002
10:05:07|0.199002
10:05:08|0.199002
10:05:09|0.199002
10:05:10|0.199002
10:05:11|0.199002
10:05:12|0.199002
10:05:13|0.199002
10:05:14|0.199053
10:05:15|0.198886
10:05:16|0.198886
10:05:17|0.198886
10:05:18|0.198886
10:05:19|0.199063
10:05:20|0.199063
10:05:21|0.199063
10:05:22|0.199063
10:05:23|0.199063
10:05:24|0.199063
10:05:25|0.199063
10:05:26|0.199063
10:05:27|0.199063
10:05:28|0.199063
10:05:29|0.199063
10:05:30|0.199063
10:05:31|0.199063
10:05:32|0.199063
10:05:33|0.199063
10:05:34|0.199063
10:05:35|0.199063
10:05:36|0.199063
10:05:37|0.199063
10:05:38|0.199063
10:05:40|0.199063
10:05:41|0.199063
10:05:44|0.199063
10:05:45|0.199057
10:05:46|0.199057
10:05:46|0.199057
10:05:47|0.199057
10:05:50|0.199057
10:05:51|0.199063
10:05:52|0.198979
10:05:53|0.198979
10:05:54|0.198979
10:05:55|0.198985
10:05:56|0.198985
10:05:57|0.198985
10:05:58|0.198985
10:05:59|0.198985
10:06:00|0.198985
10:06:01|0.198985
10:06:01|0.198985
10:06:03|0.198985
10:06:04|0.198985
10:06:05|0.198985
10:06:06|0.198985
10:06:07|0.198985
10:06:08|0.199064
10:06:09|0.199064
10:06:11|0.199064
10:06:12|0.199064
10:06:12|0.199064
10:06:14|0.199064
10:06:15|0.199064
10:06:16|0.199064
10:06:17|0.199064
10:06:18|0.198979
10:06:19|0.198979
10:06:20|0.198845
10:06:21|0.198897
10:06:22|0.198897
10:06:23|0.198897
10:06:24|0.198897
10:06:25|0.198897
10:06:26|0.198897
10:06:27|0.198897
10:06:28|0.198897
10:06:29|0.199
10:06:30|0.199
10:06:31|0.199
10:06:32|0.199
10:06:33|0.199
10:06:34|0.199
10:06:35|0.199
10:06:36|0.199
10:06:37|0.199
10:06:38|0.199
10:06:41|0.199
10:06:43|0.199
10:06:44|0.199481
10:06:46|0.199481
10:06:46|0.199481
10:06:48|0.199481
10:06:49|0.199481
10:06:50|0.199481
10:06:51|0.1995
10:06:52|0.1995
10:06:53|0.1995
10:06:54|0.1995
10:06:55|0.1995
10:06:56|0.199485
10:06:57|0.199485
10:06:58|0.199485
10:07:00|0.199485
10:07:00|0.199485
10:07:01|0.199485
10:07:02|0.199485
10:07:03|0.199485
10:07:04|0.199485
10:07:05|0.199485
10:07:06|0.199481
10:07:07|0.199481
10:07:08|0.199481
10:07:09|0.199481
10:07:10|0.199481
10:07:11|0.199481
10:07:12|0.199481
10:07:13|0.199481
10:07:14|0.199103
10:07:15|0.199103
10:07:16|0.199103
10:07:17|0.199103
10:07:18|0.199103
10:07:19|0.199103
10:07:20|0.199103
10:07:21|0.199103
10:07:22|0.199103
10:07:23|0.199103
10:07:24|0.199103
10:07:25|0.199112
10:07:26|0.199112
10:07:27|0.199112
10:07:28|0.199112
10:07:29|0.199112
10:07:30|0.199112
10:07:31|0.199112
10:07:32|0.199112
10:07:33|0.199112
10:07:34|0.199207
10:07:35|0.199207
10:07:36|0.199207
10:07:37|0.199207
10:07:38|0.199103
10:07:40|0.199103
10:07:42|0.199103
10:07:42|0.199013
10:07:44|0.199013
10:07:46|0.199013
10:07:47|0.199013
10:07:48|0.199124
10:07:49|0.199124
10:07:51|0.199124
10:07:51|0.199124
10:07:52|0.199124
10:07:53|0.199124
10:07:54|0.199124
10:07:56|0.199124
10:07:57|0.199124
10:07:59|0.199188
10:07:59|0.199188
10:08:00|0.199188
10:08:02|0.199188
10:08:03|0.199188
10:08:04|0.199188
10:08:05|0.199188
10:08:06|0.199188
10:08:07|0.199211
10:08:08|0.199211
10:08:09|0.199211
10:08:10|0.199211
10:08:11|0.199211
10:08:11|0.199211
10:08:13|0.199211
10:08:14|0.199211
10:08:15|0.199211
10:08:15|0.199211
10:08:17|0.199211
10:08:18|0.199211
10:08:18|0.199211
10:08:20|0.199211
10:08:21|0.199211
10:08:22|0.199211
10:08:23|0.199211
10:08:24|0.199211
10:08:25|0.199211
10:08:26|0.199211
10:08:26|0.199211
10:08:28|0.199211
10:08:29|0.199211
10:08:30|0.199211
10:08:31|0.199211
10:08:32|0.199211
10:08:33|0.199211
10:08:34|0.199211
10:08:35|0.199211
10:08:36|0.199211
10:08:37|0.199211
10:08:38|0.199211
10:08:39|0.199211
10:08:40|0.199211
10:08:42|0.198989
10:08:42|0.199135
10:08:44|0.199135
10:08:46|0.199135
10:08:46|0.199135
10:08:47|0.199135
10:08:48|0.199135
10:08:49|0.199135
10:08:51|0.199135
10:08:52|0.199135
10:08:53|0.199135
10:08:54|0.199135
10:08:54|0.199135
10:08:56|0.199239
10:08:57|0.199239
10:08:59|0.199239
10:08:59|0.199239
10:09:00|0.199239
10:09:01|0.199239
10:09:02|0.199239
10:09:04|0.199239
10:09:05|0.199239
10:09:06|0.199239
10:09:06|0.199239
10:09:08|0.199239
10:09:09|0.199239
10:09:10|0.19899
10:09:10|0.19899
10:09:13|0.19899
10:09:13|0.19899
10:09:14|0.19899
10:09:15|0.19899
10:09:16|0.19899
10:09:17|0.19899
10:09:18|0.19899
10:09:19|0.19899
10:09:20|0.199135
10:09:21|0.199135
10:09:22|0.199135
10:09:23|0.199135
10:09:24|0.199135
10:09:25|0.199135
10:09:26|0.199135
10:09:27|0.199135
10:09:28|0.199135
10:09:29|0.199135
10:09:30|0.199135
10:09:31|0.199135
10:09:32|0.199135
10:09:33|0.199135
10:09:34|0.199135
10:09:35|0.199135
10:09:36|0.199135
10:09:37|0.199135
10:09:38|0.199135
10:09:39|0.199135
10:09:41|0.199135
10:09:43|0.199135
10:09:43|0.199135
10:09:44|0.199135
10:09:45|0.199135
10:09:46|0.199135
10:09:47|0.199135
10:09:49|0.199213
10:09:51|0.199213
10:09:51|0.199213
10:09:52|0.199213
10:09:53|0.19948
10:09:54|0.19948
10:09:55|0.19948
10:09:56|0.19948
10:09:57|0.19948
10:09:58|0.19948
10:09:59|0.19948
10:10:00|0.19948
10:10:01|0.19948
10:10:02|0.19948
10:10:03|0.19948
10:10:05|0.19948
10:10:06|0.19948
10:10:07|0.19948
10:10:08|0.19948
10:10:08|0.199295
10:10:10|0.199295
10:10:11|0.199295
10:10:12|0.199295
10:10:13|0.199295
10:10:14|0.199295
10:10:15|0.199295
10:10:16|0.199295
10:10:17|0.199295
10:10:18|0.199295
10:10:18|0.199295
10:10:20|0.199295
10:10:21|0.199295
10:10:21|0.199295
10:10:23|0.199295
10:10:24|0.199295
10:10:25|0.199295
10:10:26|0.199295
10:10:27|0.199295
10:10:28|0.199295
10:10:29|0.199295
10:10:30|0.199295
10:10:30|0.199295
10:10:32|0.199295
10:10:33|0.199295
10:10:34|0.199295
10:10:34|0.199295
10:10:35|0.199295
10:10:37|0.199295
10:10:38|0.199295
10:10:39|0.199295
10:10:39|0.199295
10:10:40|0.199295
10:10:41|0.199295
10:10:42|0.199295
10:10:44|0.199295
10:10:46|0.199295
10:10:47|0.199295
10:10:48|0.199295
10:10:49|0.199295
10:10:51|0.199295
10:10:52|0.199741
10:10:53|0.199741
10:10:53|0.199741
10:10:55|0.199741
10:10:56|0.199741
10:10:56|0.199741
10:10:58|0.199741
10:11:00|0.199741
10:11:00|0.199741
10:11:02|0.199741
10:11:02|0.199741
10:11:04|0.199741
10:11:05|0.199741
10:11:06|0.199741
10:11:07|0.199741
10:11:08|0.199741
10:11:09|0.199741
10:11:10|0.199741
10:11:11|0.199741
10:11:12|0.199446
10:11:13|0.199446
10:11:14|0.199446
10:11:15|0.199446
10:11:16|0.199446
10:11:17|0.199446
10:11:18|0.199446
10:11:19|0.199446
10:11:20|0.199446
10:11:21|0.199446
10:11:22|0.199446
10:11:23|0.199446
10:11:24|0.199446
10:11:25|0.199446
10:11:27|0.199446
10:11:28|0.199446
10:11:28|0.199446
10:11:30|0.199446
10:11:31|0.199446
10:11:32|0.199446
10:11:32|0.199446
10:11:34|0.199446
10:11:35|0.199446
10:11:35|0.199446
10:11:37|0.199446
10:11:38|0.199446
10:11:38|0.199446
10:11:39|0.199446
10:11:41|0.199446
10:11:42|0.199446
10:11:43|0.199446
10:11:45|0.199446
10:11:46|0.199446
10:11:47|0.199446
10:11:48|0.199446
10:11:50|0.199446
10:11:50|0.199446
10:11:52|0.199446
10:11:53|0.199446
10:11:54|0.199364
10:11:54|0.199364
10:11:56|0.199364
10:11:57|0.199364
10:11:58|0.199446
10:11:58|0.199446
10:12:00|0.199446
10:12:00|0.199446
10:12:01|0.199446
10:12:02|0.199446
10:12:03|0.199446
10:12:05|0.199446
10:12:05|0.199446
10:12:07|0.199446
10:12:08|0.199446
10:12:09|0.199446
10:12:09|0.199446
10:12:11|0.199446
10:12:11|0.199446
10:12:13|0.199446
10:12:13|0.199446
10:12:15|0.199446
10:12:16|0.199446
10:12:17|0.199364
10:12:17|0.199364
10:12:18|0.199364
10:12:19|0.199364
10:12:20|0.199364
10:12:22|0.199364
10:12:22|0.199364
10:12:24|0.199434
10:12:25|0.199434
10:12:26|0.199434
10:12:26|0.199434
10:12:27|0.199434
10:12:28|0.199434
10:12:29|0.199434
10:12:30|0.199434
10:12:32|0.198923
10:12:32|0.19874
10:12:33|0.198994
10:12:35|0.198994
10:12:36|0.198994
10:12:37|0.198994
10:12:38|0.198994
10:12:39|0.198994
10:12:39|0.198994
10:12:40|0.198994
10:12:42|0.198994
10:12:42|0.198917
10:12:44|0.198917
10:12:46|0.198917
10:12:47|0.198917
10:12:49|0.198917
10:12:50|0.198917
10:12:51|0.198917
10:12:53|0.198819
10:12:53|0.198819
10:12:54|0.198819
10:12:55|0.198819
10:12:56|0.198819
10:12:57|0.198819
10:12:58|0.198819
10:12:59|0.198819
10:13:00|0.198819
10:13:01|0.198819
10:13:02|0.198819
10:13:03|0.198819
10:13:04|0.198819
10:13:05|0.198819
10:13:06|0.198819
10:13:08|0.198819
10:13:09|0.198819
10:13:10|0.198819
10:13:10|0.198819
10:13:12|0.198819
10:13:13|0.198819
10:13:14|0.199057
10:13:15|0.199057
10:13:16|0.199057
10:13:17|0.199057
10:13:18|0.199069
10:13:19|0.199069
10:13:20|0.199069
10:13:21|0.199069
10:13:22|0.199056
10:13:23|0.199056
10:13:24|0.199056
10:13:24|0.199056
10:13:26|0.199056
10:13:26|0.199056
10:13:27|0.199056
10:13:29|0.199056
10:13:30|0.199056
10:13:31|0.199056
10:13:32|0.199056
10:13:33|0.199056
10:13:33|0.199056
10:13:35|0.199056
10:13:37|0.199056
10:13:37|0.199056
10:13:38|0.199056
10:13:39|0.199056
10:13:40|0.199056
10:13:41|0.199056
10:13:42|0.199056
10:13:43|0.199056
10:13:45|0.199056
10:13:46|0.199056
10:13:48|0.199056
10:13:49|0.199056
10:13:50|0.199056
10:13:51|0.199056
10:13:52|0.199056
10:13:53|0.199056
10:13:55|0.199056
10:13:55|0.199056
10:13:56|0.199056
10:13:57|0.199056
10:13:58|0.199056
10:13:59|0.199056
10:14:00|0.199056
10:14:01|0.199056
10:14:02|0.199056
10:14:03|0.199056
10:14:04|0.199056
10:14:05|0.199056
10:14:06|0.199056
10:14:07|0.199056
10:14:08|0.199056
10:14:09|0.199056
10:14:10|0.199056
10:14:11|0.199056
10:14:12|0.199056
10:14:13|0.199056
10:14:14|0.199056
10:14:15|0.199056
10:14:16|0.199056
10:14:17|0.199295
10:14:18|0.199295
10:14:19|0.199295
10:14:20|0.199295
10:14:21|0.199295
10:14:22|0.199295
10:14:23|0.199295
10:14:24|0.199295
10:14:25|0.199295
10:14:26|0.199295
10:14:27|0.199295
10:14:28|0.199295
10:14:29|0.199295
10:14:30|0.199295
10:14:31|0.199295
10:14:32|0.199295
10:14:33|0.199295
10:14:34|0.199295
10:14:35|0.199295
10:14:36|0.199295
10:14:37|0.199295
10:14:39|0.199295
10:14:40|0.199085
10:14:41|0.199085
10:14:42|0.199085
10:14:42|0.199085
10:14:44|0.199085
10:14:46|0.199085
10:14:46|0.199085
10:14:48|0.199085
10:14:49|0.199085
10:14:50|0.199085
10:14:51|0.199085
10:14:52|0.199085
10:14:53|0.199085
10:14:55|0.199118
10:14:55|0.199118
10:14:56|0.199118
10:14:57|0.199118
10:14:58|0.199118
10:15:00|0.199118
10:15:01|0.199118
10:15:02|0.19916
10:15:04|0.19916
10:15:05|0.19916
10:15:06|0.19916
10:15:07|0.199245
10:15:08|0.199245
10:15:09|0.199245
10:15:10|0.199245
10:15:12|0.199245
10:15:13|0.199245
10:15:13|0.199295
10:15:14|0.199295
10:15:16|0.199295
10:15:17|0.199295
10:15:18|0.199295
10:15:18|0.199295
10:15:19|0.199295
10:15:20|0.199295
10:15:22|0.199272
10:15:23|0.199272
10:15:24|0.199272
10:15:25|0.199114
10:15:26|0.199114
10:15:27|0.199114
10:15:28|0.199114
10:15:29|0.199114
10:15:30|0.199114
10:15:31|0.199086
10:15:32|0.199085
10:15:33|0.199085
10:15:35|0.199085
10:15:36|0.199085
10:15:36|0.199085
10:15:38|0.199085
10:15:38|0.199085
10:15:39|0.199085
10:15:40|0.199085
10:15:41|0.199085
10:15:42|0.199085
10:15:44|0.199085
10:15:45|0.198944
10:15:47|0.198944
10:15:48|0.198944
10:15:49|0.198944
10:15:50|0.198944
10:15:51|0.198944
10:15:52|0.198944
10:15:53|0.198857
10:15:54|0.198857
10:15:55|0.198857
10:15:56|0.198857
10:15:57|0.198899
10:15:58|0.198899
10:15:59|0.198899
10:16:00|0.198899
10:16:01|0.198899
10:16:02|0.198899
10:16:03|0.198899
10:16:04|0.198899
10:16:05|0.198899
10:16:06|0.198899
10:16:07|0.198899
10:16:08|0.198899
10:16:09|0.198899
10:16:11|0.198819
10:16:12|0.198819
10:16:13|0.198819
10:16:14|0.198819
10:16:15|0.198819
10:16:16|0.198819
10:16:17|0.198819
10:16:17|0.19881
10:16:19|0.19881
10:16:20|0.198819
10:16:21|0.198819
10:16:22|0.198819
10:16:23|0.198819
10:16:24|0.198819
10:16:25|0.198819
10:16:26|0.198819
10:16:27|0.198819
10:16:28|0.198819
10:16:29|0.198819
10:16:30|0.198819
10:16:31|0.198732
10:16:32|0.198732
10:16:33|0.198732
10:16:34|0.198732
10:16:35|0.198732
10:16:36|0.198732
10:16:37|0.198732
10:16:38|0.198732
10:16:39|0.198642
10:16:40|0.198642
10:16:41|0.198642
10:16:42|0.198642
10:16:43|0.198642
10:16:44|0.198642
10:16:45|0.198642
10:16:47|0.198642
10:16:48|0.198519
10:16:49|0.198511
10:16:51|0.198511
10:16:51|0.198511
10:16:53|0.198511
10:16:55|0.198541
10:16:56|0.198541
10:16:57|0.198541
10:16:58|0.198541
10:16:58|0.198541
10:17:00|0.198541
10:17:01|0.198541
10:17:02|0.198541
10:17:02|0.198541
10:17:03|0.198541
10:17:04|0.198541
10:17:06|0.198541
10:17:06|0.198541
10:17:08|0.198541
10:17:08|0.198541
10:17:10|0.198541
10:17:11|0.198541
10:17:11|0.198541
10:17:13|0.198541
10:17:13|0.198541
10:17:14|0.198541
10:17:16|0.198541
10:17:16|0.198541
10:17:17|0.198541
10:17:19|0.198541
10:17:19|0.198541
10:17:20|0.198541
10:17:22|0.198541
10:17:23|0.198168
10:17:23|0.198168
10:17:24|0.198168
10:17:25|0.198168
10:17:26|0.198168
10:17:28|0.198168
10:17:29|0.198168
10:17:30|0.198168
10:17:31|0.198168
10:17:32|0.198168
10:17:33|0.198168
10:17:33|0.198168
10:17:34|0.198168
10:17:35|0.198168
10:17:37|0.198168
10:17:38|0.198168
10:17:39|0.198168
10:17:39|0.198168
10:17:40|0.198168
10:17:41|0.198168
10:17:43|0.198168
10:17:43|0.198151
10:17:45|0.198151
10:17:45|0.198151
10:17:47|0.198151
10:17:49|0.198151
10:17:50|0.198151
10:17:51|0.198151
10:17:52|0.198151
10:17:53|0.198151
10:17:54|0.198151
10:17:55|0.198151
10:17:56|0.198151
10:17:57|0.198151
10:17:58|0.198151
10:17:59|0.198151
10:18:01|0.198151
10:18:02|0.198151
10:18:03|0.198151
10:18:04|0.198151
10:18:05|0.198151
10:18:06|0.198151
10:18:07|0.198151
10:18:08|0.198151
10:18:09|0.198151
10:18:10|0.198151
10:18:11|0.198149
10:18:12|0.198149
10:18:13|0.198149
10:18:14|0.198642
10:18:15|0.198324
10:18:16|0.198324
10:18:17|0.198324
10:18:18|0.198324
10:18:19|0.198324
10:18:20|0.198324
10:18:21|0.198324
10:18:22|0.198324
10:18:23|0.198324
10:18:24|0.198324
10:18:25|0.198324
10:18:26|0.198324
10:18:27|0.198324
10:18:28|0.198324
10:18:29|0.198324
10:18:30|0.198324
10:18:31|0.198324
10:18:32|0.198324
10:18:33|0.198324
10:18:34|0.198324
10:18:35|0.198325
10:18:36|0.198325
10:18:37|0.198325
10:18:38|0.198325
10:18:39|0.198325
10:18:40|0.198325
10:18:41|0.198325
10:18:42|0.198325
10:18:43|0.198325
10:18:44|0.198325
10:18:45|0.198325
10:18:46|0.198325
10:18:47|0.198325
10:18:49|0.198325
10:18:49|0.198325
10:18:51|0.198325
10:18:52|0.198325
10:18:53|0.198325
10:18:54|0.198325
10:18:56|0.198325
10:18:57|0.198559
10:18:57|0.198559
10:18:58|0.198559
10:19:00|0.198559
10:19:01|0.198398
10:19:02|0.198398
10:19:03|0.198398
10:19:04|0.198398
10:19:05|0.198398
10:19:06|0.19865
10:19:07|0.19865
10:19:08|0.19865
10:19:09|0.19865
10:19:11|0.198559
10:19:11|0.198559
10:19:13|0.198559
10:19:14|0.198559
10:19:14|0.198732
10:19:15|0.198732
10:19:17|0.19865
10:19:17|0.19865
10:19:18|0.19865
10:19:20|0.19865
10:19:21|0.19865
10:19:22|0.19865
10:19:23|0.19865
10:19:24|0.19865
10:19:25|0.19865
10:19:26|0.19865
10:19:27|0.19865
10:19:28|0.19865
10:19:29|0.19865
10:19:31|0.19865
10:19:32|0.19865
10:19:32|0.19865
10:19:34|0.198727
10:19:35|0.198727
10:19:35|0.198727
10:19:36|0.198727
10:19:37|0.198727
10:19:38|0.198727
10:19:39|0.19891
10:19:40|0.19891
10:19:41|0.19891
10:19:43|0.19891
10:19:44|0.19891
10:19:44|0.19891
10:19:45|0.19891
10:19:46|0.19891
10:19:47|0.19891
10:19:49|0.19891
10:19:51|0.19891
10:19:52|0.19891
10:19:53|0.19891
10:19:54|0.19891
10:19:56|0.19891
10:19:58|0.19891
10:19:59|0.19891
10:20:00|0.19891
10:20:00|0.19891
10:20:01|0.19891
10:20:03|0.19891
10:20:03|0.19891
10:20:04|0.19891
10:20:06|0.19891
10:20:07|0.19891
10:20:08|0.19891
10:20:09|0.19891
10:20:09|0.19891
10:20:10|0.19891
10:20:11|0.19891
10:20:13|0.19891
10:20:13|0.19891
10:20:15|0.19891
10:20:15|0.19891
10:20:17|0.19891
10:20:18|0.19891
10:20:19|0.19891
10:20:19|0.19865
10:20:21|0.19865
10:20:22|0.19865
10:20:22|0.19865
10:20:23|0.19865
10:20:25|0.19865
10:20:26|0.19865
10:20:27|0.19865
10:20:28|0.19865
10:20:28|0.19865
10:20:29|0.19865
10:20:30|0.19865
10:20:31|0.19865
10:20:33|0.19865
10:20:33|0.19865
10:20:34|0.19865
10:20:35|0.19865
10:20:36|0.19865
10:20:37|0.19865
10:20:38|0.19865
10:20:39|0.19865
10:20:40|0.19865
10:20:41|0.19865
10:20:42|0.19865
10:20:43|0.19865
10:20:45|0.19865
10:20:45|0.19865
10:20:46|0.19865
10:20:47|0.19865
10:20:49|0.19865
10:20:50|0.19865
10:20:52|0.19865
10:20:53|0.19865
10:20:54|0.19865
10:20:55|0.19865
10:20:56|0.19865
10:20:58|0.19865
10:20:59|0.19865
10:20:59|0.19865
10:21:00|0.19865
10:21:02|0.19865
10:21:03|0.19865
10:21:04|0.19865
10:21:05|0.19865
10:21:06|0.19865
10:21:07|0.19865
10:21:08|0.19865
10:21:09|0.19865
10:21:10|0.19865
10:21:11|0.19865
10:21:12|0.19865
10:21:13|0.19865
10:21:14|0.19865
10:21:16|0.19865
10:21:16|0.19865
10:21:18|0.19865
10:21:18|0.19865
10:21:19|0.19865
10:21:20|0.19865
10:21:21|0.19865
10:21:22|0.19865
10:21:23|0.19865
10:21:24|0.19865
10:21:26|0.19865
10:21:27|0.19865
10:21:27|0.19865
10:21:28|0.198953
10:21:30|0.198685
10:21:30|0.198685
10:21:31|0.198685
10:21:32|0.198685
10:21:33|0.198685
10:21:35|0.198685
10:21:35|0.198685
10:21:36|0.198685
10:21:38|0.198685
10:21:38|0.198685
10:21:39|0.198685
10:21:41|0.198685
10:21:41|0.198685
10:21:43|0.198685
10:21:43|0.198685
10:21:44|0.198685
10:21:45|0.198685
10:21:47|0.198685
10:21:48|0.198685
10:21:48|0.198685
10:21:49|0.198685
10:21:51|0.198685
10:21:52|0.199
10:21:54|0.199
10:21:54|0.199
10:21:56|0.199
10:21:56|0.199
10:21:58|0.199
10:21:58|0.199
10:22:00|0.199468
10:22:01|0.199468
10:22:02|0.199468
10:22:03|0.199468
10:22:04|0.199145
10:22:04|0.199145
10:22:06|0.199196
10:22:06|0.199196
10:22:07|0.199196
10:22:08|0.1997
10:22:10|0.199814
10:22:11|0.199814
10:22:12|0.199814
10:22:12|0.199814
10:22:14|0.199814
10:22:15|0.199814
10:22:15|0.199814
10:22:16|0.199814
10:22:18|0.199814
10:22:19|0.199814
10:22:20|0.199502
10:22:21|0.199502
10:22:22|0.199502
10:22:23|0.199496
10:22:24|0.199496
10:22:25|0.199496
10:22:26|0.199496
10:22:27|0.199496
10:22:28|0.1992
10:22:29|0.1992
10:22:30|0.1992
10:22:31|0.1992
10:22:32|0.1992
10:22:33|0.1992
10:22:34|0.1992
10:22:35|0.1992
10:22:36|0.199202
10:22:37|0.199202
10:22:38|0.199202
10:22:39|0.199202
10:22:40|0.199202
10:22:41|0.199202
10:22:42|0.199202
10:22:43|0.199202
10:22:44|0.199202
10:22:45|0.199202
10:22:46|0.199202
10:22:47|0.199202
10:22:48|0.199202
10:22:49|0.199202
10:22:50|0.199202
10:22:51|0.199202
10:22:53|0.199202
10:22:54|0.199202
10:22:55|0.199202
10:22:57|0.199502
10:22:58|0.199502
10:22:59|0.199502
10:23:00|0.199502
10:23:02|0.199691
10:23:02|0.199691
10:23:03|0.199691
10:23:05|0.199691
10:23:06|0.19989
10:23:06|0.19989
10:23:07|0.1999
10:23:09|0.1999
10:23:09|0.1999
10:23:11|0.199768
10:23:12|0.199768
10:23:12|0.199768
10:23:13|0.199768
10:23:15|0.199768
10:23:16|0.199755
10:23:17|0.199755
10:23:17|0.199755
10:23:19|0.199755
10:23:20|0.1997
10:23:20|0.199697
10:23:22|0.199688
10:23:22|0.199688
10:23:23|0.199688
10:23:24|0.199688
10:23:25|0.199688
10:23:27|0.199648
10:23:27|0.199648
10:23:29|0.199648
10:23:29|0.1997
10:23:30|0.1997
10:23:31|0.1997
10:23:32|0.199764
10:23:34|0.199764
10:23:34|0.199789
10:23:35|0.199789
10:23:37|0.199789
10:23:38|0.199627
10:23:38|0.199727
10:23:40|0.199727
10:23:40|0.199727
10:23:41|0.199727
10:23:42|0.199727
10:23:44|0.199727
10:23:44|0.199727
10:23:45|0.199727
10:23:46|0.199727
10:23:47|0.199727
10:23:48|0.199727
10:23:49|0.199727
10:23:50|0.199727
10:23:52|0.199727
10:23:54|0.199274
10:23:54|0.199274
10:23:56|0.199335
10:23:57|0.199335
10:23:59|0.199335
10:24:00|0.199335
10:24:00|0.199335
10:24:02|0.199335
10:24:03|0.199335
10:24:04|0.199335
10:24:06|0.199008
10:24:07|0.199274
10:24:07|0.199274
10:24:08|0.199274
10:24:10|0.199274
10:24:11|0.199274
10:24:12|0.199274
10:24:13|0.199274
10:24:13|0.199274
10:24:15|0.199274
10:24:16|0.199325
10:24:17|0.199325
10:24:17|0.199325
10:24:18|0.199325
10:24:20|0.199396
10:24:21|0.199396
10:24:22|0.199396
10:24:23|0.199396
10:24:24|0.199396
10:24:25|0.199396
10:24:26|0.199396
10:24:27|0.199396
10:24:28|0.199396
10:24:29|0.199396
10:24:30|0.199396
10:24:31|0.199335
10:24:32|0.199335
10:24:33|0.199335
10:24:34|0.199335
10:24:35|0.199335
10:24:36|0.199335
10:24:37|0.199335
10:24:38|0.199335
10:24:39|0.199335
10:24:40|0.199335
10:24:41|0.199335
10:24:42|0.199335
10:24:43|0.199335
10:24:44|0.199335
10:24:45|0.199335
10:24:46|0.199335
10:24:47|0.199335
10:24:48|0.199335
10:24:49|0.199335
10:24:50|0.199335
10:24:52|0.199335
10:24:53|0.199335
10:24:54|0.199335
10:24:55|0.199335
10:24:57|0.199335
10:24:58|0.199335
10:24:59|0.199335
10:25:00|0.199335
10:25:01|0.199335
10:25:01|0.199335
10:25:03|0.199335
10:25:04|0.199335
10:25:05|0.199335
10:25:06|0.199335
10:25:07|0.199335
10:25:08|0.199335
10:25:09|0.199335
10:25:10|0.199335
10:25:11|0.199335
10:25:12|0.199335
10:25:13|0.199335
10:25:14|0.199335
10:25:15|0.199335
10:25:16|0.199335
10:25:17|0.199335
10:25:18|0.199335
10:25:19|0.199335
10:25:20|0.199335
10:25:21|0.199335
10:25:22|0.199335
10:25:23|0.199335
10:25:24|0.199335
10:25:25|0.199335
10:25:26|0.199335
10:25:27|0.199335
10:25:28|0.199335
10:25:29|0.199335
10:25:30|0.199335
10:25:31|0.199335
10:25:32|0.199335
10:25:33|0.199335
10:25:34|0.199335
10:25:35|0.199335
10:25:36|0.199335
10:25:38|0.199335
10:25:38|0.199335
10:25:39|0.199335
10:25:40|0.199335
10:25:41|0.199335
10:25:42|0.199335
10:25:43|0.199335
10:25:44|0.199335
10:25:46|0.199335
10:25:47|0.199335
10:25:48|0.199335
10:25:48|0.199335
10:25:49|0.199335
10:25:50|0.199335
10:25:51|0.199335
10:25:52|0.199335
10:25:54|0.199335
10:25:55|0.199335
10:25:56|0.199335
10:25:57|0.199335
10:25:59|0.199335
10:26:00|0.199335
10:26:01|0.199335
10:26:02|0.199335
10:26:03|0.199276
10:26:04|0.199276
10:26:04|0.199276
10:26:06|0.199276
10:26:07|0.199276
10:26:08|0.199276
10:26:08|0.199276
10:26:10|0.199276
10:26:10|0.199276
10:26:12|0.199276
10:26:12|0.199276
10:26:13|0.199276
10:26:14|0.199276
10:26:16|0.199276
10:26:16|0.199276
10:26:17|0.199276
10:26:18|0.199276
10:26:19|0.199276
10:26:21|0.199276
10:26:22|0.199295
10:26:23|0.199295
10:26:23|0.199276
10:26:25|0.199276
10:26:25|0.199276
10:26:26|0.199276
10:26:27|0.199276
10:26:28|0.199276
10:26:30|0.199276
10:26:31|0.199276
10:26:31|0.199276
10:26:32|0.199276
10:26:33|0.199276
10:26:34|0.199276
10:26:35|0.199276
10:26:37|0.199276
10:26:37|0.199276
10:26:39|0.199276
10:26:39|0.199276
10:26:41|0.199276
10:26:41|0.199276
10:26:43|0.199276
10:26:44|0.199196
10:26:44|0.199196
10:26:45|0.199196
10:26:46|0.199196
10:26:47|0.199196
10:26:49|0.199196
10:26:50|0.199196
10:26:51|0.199196
10:26:52|0.199196
10:26:53|0.199196
10:26:55|0.199196
10:26:56|0.199379
10:26:57|0.199379
10:26:58|0.199379
10:27:00|0.19916
10:27:00|0.19916
10:27:02|0.19916
10:27:03|0.19916
10:27:04|0.19916
10:27:05|0.19916
10:27:06|0.19916
10:27:07|0.19916
10:27:08|0.19916
10:27:10|0.19916
10:27:11|0.19916
10:27:12|0.19916
10:27:12|0.19916
10:27:14|0.199152
10:27:15|0.199152
10:27:16|0.199152
10:27:17|0.199152
10:27:18|0.199152
10:27:19|0.199152
10:27:20|0.199152
10:27:21|0.199152
10:27:22|0.199152
10:27:23|0.199152
10:27:24|0.199152
10:27:25|0.199152
10:27:26|0.199152
10:27:27|0.199152
10:27:28|0.199152
10:27:29|0.199152
10:27:30|0.199152
10:27:31|0.199152
10:27:32|0.199152
10:27:33|0.199
10:27:34|0.199
10:27:35|0.199
10:27:36|0.199
10:27:37|0.199
10:27:38|0.199
10:27:39|0.199
10:27:40|0.199
10:27:41|0.199
10:27:42|0.199
10:27:43|0.199152
10:27:44|0.199152
10:27:45|0.199152
10:27:46|0.199152
10:27:47|0.199152
10:27:48|0.199152
10:27:49|0.199152
10:27:50|0.199152
10:27:51|0.199152
10:27:52|0.199152
10:27:54|0.199152
10:27:55|0.199152
10:27:56|0.199152
10:27:58|0.199187
10:27:59|0.199187
10:28:01|0.199187
10:28:02|0.199187
10:28:03|0.199187
10:28:04|0.199187
10:28:06|0.199187
10:28:07|0.199187
10:28:08|0.199187
10:28:09|0.199169
10:28:10|0.199169
10:28:11|0.199169
10:28:12|0.199169
10:28:13|0.199169
10:28:14|0.199169
10:28:16|0.199169
10:28:17|0.199169
10:28:19|0.199169
10:28:19|0.199169
10:28:21|0.199169
10:28:22|0.199169
10:28:23|0.199169
10:28:23|0.199187
10:28:24|0.199187
10:28:25|0.199187
10:28:27|0.199187
10:28:28|0.199187
10:28:28|0.199187
10:28:30|0.199187
10:28:31|0.199187
10:28:32|0.199187
10:28:33|0.199187
10:28:34|0.199187
10:28:36|0.199187
10:28:36|0.199187
10:28:37|0.199187
10:28:38|0.199187
10:28:39|0.199187
10:28:40|0.199187
10:28:42|0.199071
10:28:43|0.199071
10:28:43|0.199071
10:28:45|0.199071
10:28:46|0.199071
10:28:46|0.198982
10:28:47|0.198982
10:28:49|0.198982
10:28:49|0.198982
10:28:50|0.198982
10:28:51|0.198982
10:28:53|0.198982
10:28:54|0.198982
10:28:56|0.198982
10:28:56|0.198982
10:28:58|0.198768
10:28:59|0.198768
10:29:00|0.198768
10:29:01|0.198768
10:29:03|0.198768
10:29:04|0.198768
10:29:05|0.198768
10:29:06|0.198768
10:29:08|0.198768
10:29:09|0.198768
10:29:10|0.198768
10:29:11|0.198768
10:29:12|0.198768
10:29:13|0.198768
10:29:14|0.198768
10:29:15|0.198768
10:29:16|0.198768
10:29:17|0.198768
10:29:18|0.19861
10:29:19|0.19861
10:29:20|0.19861
10:29:21|0.19861
10:29:22|0.19861
10:29:23|0.19861
10:29:24|0.19861
10:29:25|0.19861
10:29:26|0.19861
10:29:27|0.19861
10:29:28|0.19861
10:29:29|0.19861
10:29:30|0.19861
10:29:31|0.19861
10:29:32|0.19861
10:29:33|0.19861
10:29:34|0.19861
10:29:35|0.19861
10:29:36|0.19861
10:29:37|0.19861
10:29:38|0.19861
10:29:39|0.19861
10:29:40|0.19861
10:29:41|0.19861
10:29:42|0.19861
10:29:43|0.19861
10:29:44|0.19861
10:29:45|0.19861
10:29:46|0.19861
10:29:47|0.19861
10:29:48|0.19861
10:29:49|0.19861
10:29:50|0.19861
10:29:51|0.19861
10:29:52|0.19861
10:29:53|0.19861
10:29:55|0.1986
10:29:56|0.1986
10:29:58|0.1986
10:29:59|0.1986
10:30:00|0.1986
10:30:01|0.1986
10:30:02|0.19851
10:30:03|0.19851
10:30:05|0.19851
10:30:06|0.19851
10:30:06|0.19851
10:30:08|0.19851
10:30:08|0.19851
10:30:09|0.19851
10:30:11|0.19851
10:30:11|0.19851
10:30:13|0.19851
10:30:14|0.19851
10:30:14|0.19851
10:30:15|0.198609
10:30:17|0.198609
10:30:17|0.198768
10:30:18|0.198768
10:30:20|0.198768
10:30:21|0.198631
10:30:21|0.198631
10:30:22|0.198631
10:30:23|0.198631
10:30:24|0.198631
10:30:26|0.198631
10:30:27|0.19892
10:30:27|0.19892
10:30:29|0.19892
10:30:29|0.198607
10:30:31|0.198607
10:30:31|0.198704
10:30:32|0.198704
10:30:34|0.198704
10:30:34|0.198704
10:30:35|0.198704
10:30:36|0.198704
10:30:38|0.198704
10:30:39|0.198704
10:30:39|0.198704
10:30:40|0.198704
10:30:41|0.198704
10:30:42|0.198704
10:30:43|0.198704
10:30:44|0.198704
10:30:45|0.198704
10:30:46|0.198704
10:30:47|0.198704
10:30:49|0.198704
10:30:50|0.198704
10:30:50|0.198704
10:30:51|0.198704
10:30:53|0.198704
10:30:53|0.198704
10:30:55|0.198704
10:30:56|0.198704
10:30:58|0.198704
10:30:59|0.198704
10:31:00|0.198704
10:31:01|0.198704
10:31:02|0.198704
10:31:03|0.198704
10:31:04|0.198704
10:31:05|0.198704
10:31:07|0.198704
10:31:07|0.198704
10:31:09|0.198653
10:31:10|0.198653
10:31:11|0.198653
10:31:12|0.198653
10:31:13|0.198653
10:31:14|0.198653
10:31:15|0.198653
10:31:16|0.198653
10:31:17|0.198653
10:31:18|0.198653
10:31:19|0.198653
10:31:20|0.198653
10:31:21|0.198653
10:31:22|0.198653
10:31:23|0.198653
10:31:24|0.198653
10:31:25|0.198653
10:31:26|0.198653
10:31:27|0.198653
10:31:28|0.198653
10:31:29|0.198653
10:31:30|0.198653
10:31:31|0.198653
10:31:32|0.198653
10:31:33|0.198653
10:31:34|0.198653
10:31:35|0.198653
10:31:36|0.198653
10:31:37|0.198653
10:31:38|0.198653
10:31:39|0.198653
10:31:40|0.198584
10:31:41|0.198584
10:31:42|0.198664
10:31:43|0.198664
10:31:44|0.198678
10:31:46|0.198678
10:31:47|0.198678
10:31:48|0.198678
10:31:49|0.198678
10:31:50|0.198678
10:31:50|0.198678
10:31:52|0.198678
10:31:52|0.198678
10:31:53|0.198678
10:31:55|0.198624
10:31:56|0.198624
10:31:58|0.198624
10:31:59|0.198624
10:32:00|0.198624
10:32:02|0.198624
10:32:02|0.198624
10:32:04|0.198624
10:32:05|0.198572
10:32:05|0.198572
10:32:07|0.198572
10:32:08|0.198572
10:32:09|0.198572
10:32:10|0.198572
10:32:11|0.198572
10:32:12|0.198572
10:32:13|0.198572
10:32:14|0.198572
10:32:15|0.198572
10:32:16|0.198572
10:32:17|0.198572
10:32:18|0.198572
10:32:19|0.198572
10:32:20|0.198572
10:32:21|0.198572
10:32:22|0.198572
10:32:23|0.198572
10:32:24|0.198572
10:32:26|0.198572
10:32:27|0.198572
10:32:27|0.198572
10:32:29|0.198572
10:32:29|0.198572
10:32:30|0.1985
10:32:32|0.1985
10:32:32|0.1985
10:32:33|0.1985
10:32:34|0.1985
10:32:36|0.1985
10:32:37|0.1985
10:32:37|0.1985
10:32:39|0.1985
10:32:39|0.1985
10:32:41|0.1985
10:32:42|0.1985
10:32:42|0.1985
10:32:43|0.1985
10:32:45|0.1985
10:32:45|0.1985
10:32:47|0.1985
10:32:47|0.1985
10:32:48|0.1985
10:32:50|0.1985
10:32:51|0.1985
10:32:51|0.1985
10:32:52|0.1985
10:32:54|0.1985
10:32:55|0.1985
10:32:57|0.1985
10:32:58|0.1985
10:32:59|0.1985
10:33:00|0.1985
10:33:01|0.1985
10:33:02|0.1985
10:33:03|0.1985
10:33:04|0.1985
10:33:05|0.198701
10:33:06|0.198701
10:33:07|0.198701
10:33:08|0.198701
10:33:09|0.198701
10:33:10|0.198701
10:33:11|0.198701
10:33:13|0.198701
10:33:14|0.198701
10:33:14|0.198701
10:33:15|0.198701
10:33:16|0.198701
10:33:17|0.198701
10:33:19|0.198701
10:33:19|0.198701
10:33:21|0.198701
10:33:21|0.198701
10:33:22|0.198701
10:33:23|0.198631
10:33:24|0.198631
10:33:26|0.198631
10:33:26|0.198631
10:33:27|0.198631
10:33:28|0.198631
10:33:30|0.1985
10:33:30|0.1985
10:33:32|0.1985
10:33:33|0.1985
10:33:34|0.1985
10:33:35|0.1985
10:33:36|0.1985
10:33:37|0.1985
10:33:37|0.1985
10:33:39|0.1985
10:33:40|0.1985
10:33:40|0.1985
10:33:41|0.1985
10:33:43|0.1985
10:33:44|0.1984
10:33:44|0.1984
10:33:46|0.1984
10:33:47|0.1984
10:33:47|0.1984
10:33:49|0.1984
10:33:49|0.1984
10:33:51|0.1984
10:33:51|0.1984
10:33:52|0.1984
10:33:54|0.198345
10:33:54|0.198345
10:33:56|0.198345
10:33:58|0.198345
10:33:59|0.198345
10:34:00|0.198345
10:34:02|0.198345
10:34:02|0.198345
10:34:04|0.198345
10:34:05|0.198345
10:34:06|0.198345
10:34:07|0.198345
10:34:08|0.198345
10:34:10|0.198345
10:34:10|0.198345
10:34:12|0.198345
10:34:12|0.198345
10:34:14|0.198345
10:34:15|0.1985
10:34:16|0.1985
10:34:17|0.1985
10:34:18|0.1985
10:34:19|0.1985
10:34:21|0.1985
10:34:21|0.1985
10:34:22|0.1985
10:34:23|0.1985
10:34:24|0.198531
10:34:25|0.198531
10:34:26|0.198531
10:34:27|0.198531
10:34:28|0.198531
10:34:30|0.198531
10:34:30|0.198531
10:34:32|0.198531
10:34:33|0.198531
10:34:34|0.198531
10:34:35|0.198531
10:34:36|0.198531
10:34:37|0.198531
10:34:38|0.198572
10:34:39|0.198572
10:34:40|0.198572
10:34:41|0.198572
10:34:42|0.198572
10:34:43|0.198572
10:34:44|0.198572
10:34:44|0.198572
10:34:46|0.198572
10:34:47|0.198572
10:34:48|0.198572
10:34:49|0.198572
10:34:49|0.198572
10:34:51|0.198572
10:34:51|0.198572
10:34:53|0.198572
10:34:55|0.198572
10:34:56|0.198572
10:34:56|0.198572
10:34:58|0.198572
10:34:59|0.198572
10:35:00|0.198572
10:35:02|0.198572
10:35:03|0.198572
10:35:04|0.198572
10:35:05|0.198572
10:35:06|0.198572
10:35:07|0.198572
10:35:08|0.198572
10:35:09|0.198728
10:35:10|0.198728
10:35:11|0.198728
10:35:12|0.198704
10:35:13|0.198704
10:35:14|0.198704
10:35:15|0.198704
10:35:16|0.198893
10:35:17|0.198893
10:35:18|0.198893
10:35:19|0.198893
10:35:20|0.198893
10:35:21|0.198893
10:35:22|0.198893
10:35:23|0.198893
10:35:24|0.198893
10:35:25|0.198893
10:35:26|0.198893
10:35:27|0.198893
10:35:28|0.198893
10:35:29|0.198893
10:35:30|0.198893
10:35:31|0.198893
10:35:32|0.198893
10:35:33|0.198893
10:35:34|0.198893
10:35:35|0.198893
10:35:36|0.198893
10:35:37|0.198893
10:35:38|0.198893
10:35:39|0.198893
10:35:40|0.198893
10:35:41|0.198893
10:35:42|0.198893
10:35:43|0.198893
10:35:44|0.198893
10:35:45|0.198893
10:35:46|0.198893
10:35:47|0.198893
10:35:48|0.198893
10:35:49|0.198893
10:35:50|0.198893
10:35:51|0.198893
10:35:52|0.198571
10:35:53|0.198571
10:35:54|0.198571
10:35:55|0.198571
10:35:56|0.198571
10:35:58|0.198571
10:36:00|0.198571
10:36:00|0.198571
10:36:01|0.198571
10:36:03|0.198571
10:36:04|0.198571
10:36:05|0.198571
10:36:06|0.198571
10:36:07|0.198571
10:36:08|0.198571
10:36:09|0.198571
10:36:10|0.198571
10:36:11|0.198571
10:36:12|0.198893
10:36:13|0.198893
10:36:14|0.198893
10:36:15|0.198893
10:36:16|0.198893
10:36:17|0.198893
10:36:18|0.198893
10:36:19|0.198893
10:36:20|0.198893
10:36:21|0.19901
10:36:22|0.19901
10:36:23|0.19901
10:36:24|0.19901
10:36:25|0.19901
10:36:26|0.19901
10:36:27|0.19901
10:36:28|0.19901
10:36:29|0.19901
10:36:30|0.19901
10:36:31|0.19901
10:36:32|0.19901
10:36:33|0.19901
10:36:34|0.19901
10:36:35|0.198905
10:36:36|0.198905
10:36:37|0.198905
10:36:38|0.198905
10:36:39|0.198905
10:36:40|0.198905
10:36:41|0.198905
10:36:42|0.198905
10:36:43|0.198905
10:36:44|0.198905
10:36:45|0.198905
10:36:46|0.198905
10:36:47|0.198905
10:36:48|0.198905
10:36:49|0.198905
10:36:51|0.198905
10:36:52|0.198905
10:36:52|0.198905
10:36:54|0.198905
10:36:55|0.198905
10:36:56|0.198905
10:36:57|0.198905
10:36:59|0.198905
10:37:00|0.198905
10:37:02|0.198905
10:37:02|0.198905
10:37:04|0.198726
10:37:06|0.198726
10:37:06|0.198726
10:37:08|0.198726
10:37:09|0.198726
10:37:10|0.198726
10:37:12|0.198726
10:37:12|0.198726
10:37:13|0.198726
10:37:14|0.198726
10:37:15|0.198726
10:37:16|0.19878
10:37:17|0.19878
10:37:18|0.19878
10:37:19|0.19878
10:37:20|0.19878
10:37:21|0.19878
10:37:22|0.19878
10:37:23|0.19878
10:37:24|0.198726
10:37:25|0.198726
10:37:27|0.198726
10:37:28|0.19878
10:37:29|0.19878
10:37:30|0.19878
10:37:31|0.19878
10:37:32|0.19878
10:37:33|0.19878
10:37:34|0.19878
10:37:35|0.19878
10:37:35|0.19878
10:37:36|0.19878
10:37:38|0.19878
10:37:39|0.19878
10:37:40|0.19878
10:37:41|0.19878
10:37:42|0.19878
10:37:43|0.19878
10:37:44|0.19878
10:37:45|0.19878
10:37:46|0.19878
10:37:47|0.19878
10:37:48|0.19878
10:37:49|0.19878
10:37:49|0.19878
10:37:50|0.19878
10:37:51|0.19878
10:37:53|0.19878
10:37:54|0.19878
10:37:55|0.19878
10:37:56|0.19878
10:37:57|0.19878
10:37:59|0.198726
10:38:00|0.198745
10:38:01|0.198745
10:38:03|0.198745
10:38:03|0.198745
10:38:05|0.198687
10:38:07|0.198687
10:38:07|0.198687
10:38:09|0.198675
10:38:10|0.198675
10:38:10|0.198675
10:38:13|0.198675
10:38:13|0.198675
10:38:14|0.198675
10:38:15|0.198675
10:38:17|0.198675
10:38:18|0.198675
10:38:18|0.198675
10:38:20|0.198675
10:38:21|0.198675
10:38:22|0.198675
10:38:23|0.198675
10:38:24|0.198675
10:38:24|0.198675
10:38:26|0.198675
10:38:27|0.198374
10:38:28|0.198374
10:38:29|0.198374
10:38:29|0.198374
10:38:31|0.198
10:38:32|0.198
10:38:33|0.198
10:38:33|0.198
10:38:35|0.198
10:38:36|0.198
10:38:37|0.198
10:38:38|0.198
10:38:39|0.198
10:38:40|0.198
10:38:41|0.198
10:38:42|0.198
10:38:43|0.198
10:38:43|0.197848
10:38:45|0.197848
10:38:46|0.197848
10:38:47|0.197848
10:38:48|0.197848
10:38:49|0.197848
10:38:50|0.197848
10:38:51|0.197848
10:38:52|0.197848
10:38:53|0.197848
10:38:54|0.197848
10:38:55|0.197848
10:38:55|0.197848
10:38:57|0.197721
10:38:58|0.197803
10:38:59|0.197803
10:39:01|0.197803
10:39:01|0.197803
10:39:03|0.197803
10:39:03|0.197803
10:39:06|0.197803
10:39:06|0.197509
10:39:07|0.197509
10:39:09|0.1975
10:39:11|0.1975
10:39:11|0.1975
10:39:12|0.1975
10:39:13|0.1975
10:39:14|0.1975
10:39:15|0.1975
10:39:16|0.1975
10:39:17|0.1975
10:39:19|0.1975
10:39:20|0.1975
10:39:21|0.1975
10:39:23|0.1975
10:39:23|0.1975
10:39:24|0.1975
10:39:25|0.1975
10:39:26|0.1975
10:39:27|0.1975
10:39:28|0.1975
10:39:29|0.1975
10:39:30|0.1975
10:39:31|0.1975
10:39:32|0.1975
10:39:33|0.1975
10:39:34|0.1975
10:39:35|0.1975
10:39:36|0.1975
10:39:37|0.1975
10:39:39|0.1975
10:39:40|0.1975
10:39:40|0.1975
10:39:41|0.1975
10:39:43|0.1975
10:39:43|0.1975
10:39:44|0.1975
10:39:46|0.1975
10:39:47|0.1975
10:39:47|0.1975
10:39:48|0.197789
10:39:50|0.197789
10:39:50|0.197789
10:39:51|0.197789
10:39:52|0.197789
10:39:54|0.197789
10:39:55|0.197789
10:39:55|0.197789
10:39:56|0.197789
10:39:57|0.197789
10:39:59|0.197789
10:40:00|0.197789
10:40:02|0.197789
10:40:03|0.197789
10:40:04|0.197789
10:40:06|0.197789
10:40:06|0.197789
10:40:07|0.197789
10:40:08|0.198
10:40:09|0.198
10:40:11|0.198
10:40:12|0.198
10:40:13|0.198
10:40:14|0.198
10:40:15|0.198
10:40:16|0.198
10:40:16|0.198
10:40:18|0.198
10:40:19|0.198
10:40:20|0.198
10:40:21|0.198
10:40:22|0.198
10:40:23|0.198
10:40:24|0.198
10:40:25|0.198
10:40:26|0.198
10:40:28|0.198
10:40:29|0.198
10:40:30|0.198
10:40:31|0.198
10:40:32|0.198
10:40:33|0.198
10:40:34|0.198
10:40:35|0.198
10:40:36|0.198
10:40:37|0.198
10:40:38|0.198
10:40:38|0.198
10:40:40|0.198
10:40:41|0.198
10:40:42|0.198
10:40:43|0.198
10:40:44|0.198
10:40:45|0.198
10:40:46|0.198
10:40:47|0.198
10:40:47|0.198
10:40:49|0.198
10:40:51|0.198
10:40:51|0.198
10:40:52|0.198
10:40:53|0.198
10:40:54|0.198
10:40:55|0.198
10:40:56|0.198
10:40:57|0.198
10:40:58|0.198
10:41:00|0.198
10:41:02|0.198
10:41:03|0.198
10:41:04|0.198
10:41:05|0.198
10:41:06|0.198
10:41:08|0.198
10:41:08|0.198
10:41:09|0.198
10:41:10|0.198
10:41:11|0.198
10:41:12|0.198
10:41:14|0.198
10:41:14|0.198
10:41:15|0.198
10:41:16|0.198
10:41:17|0.198
10:41:18|0.198
10:41:19|0.198078
10:41:20|0.198078
10:41:21|0.198078
10:41:23|0.198078
10:41:23|0.198078
10:41:25|0.198078
10:41:25|0.198078
10:41:26|0.198078
10:41:28|0.198078
10:41:28|0.198078
10:41:29|0.198078
10:41:31|0.198078
10:41:32|0.198078
10:41:33|0.198078
10:41:33|0.198078
10:41:34|0.198078
10:41:35|0.198078
10:41:37|0.198078
10:41:38|0.198078
10:41:39|0.198078
10:41:40|0.198078
10:41:41|0.198078
10:41:42|0.198078
10:41:42|0.198078
10:41:44|0.198078
10:41:45|0.198078
10:41:46|0.198078
10:41:46|0.198078
10:41:48|0.198078
10:41:48|0.198078
10:41:50|0.198078
10:41:50|0.198078
10:41:52|0.198078
10:41:52|0.198227
10:41:53|0.198227
10:41:54|0.198227
10:41:55|0.198227
10:41:56|0.198227
10:41:58|0.198227
10:41:59|0.198227
10:42:00|0.198227
10:42:02|0.198227
10:42:03|0.198227
10:42:05|0.198227
10:42:06|0.198227
10:42:07|0.198227
10:42:08|0.198227
10:42:10|0.198227
10:42:11|0.198227
10:42:12|0.198228
10:42:13|0.198228
10:42:14|0.198228
10:42:15|0.198228
10:42:17|0.198228
10:42:18|0.198228
10:42:19|0.198228
10:42:19|0.198228
10:42:20|0.198228
10:42:22|0.198228
10:42:22|0.198228
10:42:23|0.198228
10:42:24|0.198228
10:42:26|0.198228
10:42:27|0.198228
10:42:28|0.198228
10:42:29|0.198228
10:42:30|0.198228
10:42:32|0.198228
10:42:33|0.198228
10:42:34|0.198228
10:42:35|0.198228
10:42:35|0.198228
10:42:37|0.198228
10:42:38|0.198228
10:42:38|0.198228
10:42:40|0.198387
10:42:41|0.198387
10:42:42|0.198387
10:42:42|0.198387
10:42:43|0.198387
10:42:45|0.198402
10:42:46|0.198402
10:42:46|0.198402
10:42:47|0.198402
10:42:48|0.198402
10:42:49|0.198402
10:42:50|0.198402
10:42:51|0.198402
10:42:53|0.198402
10:42:53|0.198402
10:42:55|0.198402
10:42:55|0.198402
10:42:56|0.198402
10:42:58|0.198402
10:42:58|0.198402
10:42:59|0.198402
10:43:01|0.198227
10:43:02|0.198055
10:43:04|0.198055
10:43:04|0.198055
10:43:06|0.198055
10:43:07|0.198055
10:43:08|0.198055
10:43:09|0.198055
10:43:11|0.198055
10:43:12|0.198055
10:43:13|0.198063
10:43:13|0.198063
10:43:15|0.198063
10:43:16|0.198063
10:43:16|0.198063
10:43:18|0.198063
10:43:19|0.198063
10:43:20|0.198063
10:43:21|0.198063
10:43:22|0.198063
10:43:23|0.198335
10:43:24|0.198335
10:43:25|0.198335
10:43:26|0.198335
10:43:28|0.198335
10:43:29|0.198335
10:43:29|0.198335
10:43:31|0.198335
10:43:31|0.198335
10:43:32|0.198335
10:43:34|0.198335
10:43:34|0.198335
10:43:36|0.198335
10:43:37|0.198335
10:43:38|0.198335
10:43:39|0.198335
10:43:39|0.198335
10:43:41|0.198335
10:43:42|0.198335
10:43:43|0.198335
10:43:44|0.198335
10:43:44|0.198335
10:43:45|0.19873
10:43:47|0.198549
10:43:47|0.198549
10:43:48|0.198549
10:43:49|0.198549
10:43:50|0.198549
10:43:52|0.198549
10:43:52|0.19839
10:43:54|0.19839
10:43:55|0.19839
10:43:55|0.19839
10:43:57|0.19839
10:43:58|0.198614
10:43:59|0.198614
10:44:00|0.198614
10:44:02|0.198614
10:44:03|0.198614
10:44:05|0.198614
10:44:06|0.198614
10:44:06|0.198614
10:44:08|0.198614
10:44:09|0.198614
10:44:10|0.198614
10:44:11|0.198614
10:44:12|0.198614
10:44:13|0.198614
10:44:14|0.198614
10:44:15|0.198614
10:44:16|0.198617
10:44:17|0.198617
10:44:18|0.198617
10:44:19|0.198617
10:44:20|0.198704
10:44:21|0.198704
10:44:22|0.198801
10:44:23|0.198801
10:44:24|0.198801
10:44:25|0.198801
10:44:27|0.198801
10:44:27|0.198801
10:44:29|0.198801
10:44:29|0.198801
10:44:31|0.198801
10:44:32|0.198801
10:44:33|0.198614
10:44:34|0.198614
10:44:35|0.198614
10:44:36|0.198614
10:44:37|0.198614
10:44:38|0.198614
10:44:39|0.198657
10:44:40|0.198657
10:44:41|0.198657
10:44:42|0.198657
10:44:43|0.198657
10:44:44|0.198657
10:44:45|0.198657
10:44:46|0.198657
10:44:47|0.198657
10:44:48|0.198657
10:44:49|0.198657
10:44:50|0.198657
10:44:51|0.198657
10:44:52|0.198657
10:44:53|0.198657
10:44:54|0.198657
10:44:55|0.198657
10:44:56|0.198657
10:44:57|0.198657
10:44:58|0.198657
10:44:59|0.198657
10:45:00|0.198657
10:45:01|0.198657
10:45:02|0.198657
10:45:04|0.198657
10:45:05|0.198657
10:45:07|0.198657
10:45:08|0.198657
10:45:09|0.198801
10:45:09|0.198801
10:45:10|0.198801
10:45:12|0.198801
10:45:12|0.198801
10:45:14|0.198801
10:45:14|0.198801
10:45:16|0.198801
10:45:17|0.198688
10:45:18|0.198688
10:45:19|0.198935
10:45:20|0.198935
10:45:21|0.198935
10:45:22|0.198935
10:45:23|0.198935
10:45:24|0.198935
10:45:25|0.198801
10:45:26|0.198801
10:45:27|0.198801
10:45:28|0.198935
10:45:29|0.198935
10:45:30|0.198935
10:45:31|0.198935
10:45:32|0.198935
10:45:33|0.198935
10:45:34|0.198935
10:45:35|0.198935
10:45:36|0.19901
10:45:37|0.19901
10:45:38|0.198907
10:45:39|0.198907
10:45:40|0.198907
10:45:41|0.198907
10:45:42|0.198907
10:45:43|0.198907
10:45:44|0.198907
10:45:45|0.198907
10:45:46|0.198907
10:45:47|0.198907
10:45:48|0.198907
10:45:49|0.198907
10:45:50|0.198907
10:45:51|0.198907
10:45:52|0.198907
10:45:53|0.198907
10:45:54|0.198907
10:45:55|0.198907
10:45:57|0.198907
10:45:57|0.198907
10:45:59|0.198907
10:45:59|0.198907
10:46:01|0.198907
10:46:02|0.198935
10:46:03|0.198935
10:46:05|0.199091
10:46:06|0.199091
10:46:08|0.199091
10:46:09|0.199091
10:46:10|0.199091
10:46:11|0.199091
10:46:12|0.199091
10:46:13|0.199091
10:46:14|0.1991
10:46:16|0.1991
10:46:18|0.1991
10:46:18|0.1991
10:46:19|0.1991
10:46:20|0.1991
10:46:21|0.1991
10:46:22|0.1991
10:46:23|0.1991
10:46:24|0.1991
10:46:25|0.1991
10:46:26|0.1991
10:46:27|0.1991
10:46:29|0.1991
10:46:30|0.1991
10:46:31|0.1991
10:46:32|0.1991
10:46:33|0.1991
10:46:34|0.1991
10:46:34|0.1991
10:46:35|0.1991
10:46:37|0.1991
10:46:37|0.1991
10:46:39|0.1991
10:46:40|0.1991
10:46:41|0.198931
10:46:42|0.198931
10:46:43|0.199011
10:46:44|0.199011
10:46:45|0.199011
10:46:46|0.199011
10:46:47|0.199011
10:46:48|0.199011
10:46:49|0.199011
10:46:49|0.198801
10:46:51|0.198801
10:46:52|0.198801
10:46:53|0.198801
10:46:54|0.198801
10:46:55|0.198801
10:46:56|0.198801
10:46:57|0.198801
10:46:58|0.198801
10:46:58|0.198801
10:47:00|0.198801
10:47:01|0.198801
10:47:02|0.198801
10:47:03|0.198801
10:47:05|0.198801
10:47:06|0.198801
10:47:06|0.198801
10:47:08|0.198801
10:47:10|0.198801
10:47:11|0.198801
10:47:12|0.198801
10:47:13|0.198801
10:47:15|0.198801
10:47:16|0.19859
10:47:17|0.19859
10:47:18|0.19859
10:47:18|0.19859
10:47:20|0.19859
10:47:20|0.19859
10:47:22|0.19859
10:47:23|0.19859
10:47:24|0.19859
10:47:25|0.198345
10:47:26|0.198345
10:47:27|0.198345
10:47:28|0.198345
10:47:29|0.198345
10:47:30|0.198345
10:47:31|0.198345
10:47:32|0.198345
10:47:33|0.198345
10:47:34|0.198345
10:47:35|0.198345
10:47:36|0.198345
10:47:37|0.198345
10:47:38|0.198345
10:47:39|0.198345
10:47:40|0.198345
10:47:41|0.198345
10:47:42|0.198318
10:47:43|0.198318
10:47:44|0.198318
10:47:45|0.198318
10:47:46|0.198318
10:47:47|0.198318
10:47:48|0.198318
10:47:49|0.198318
10:47:50|0.198318
10:47:51|0.198318
10:47:52|0.198318
10:47:53|0.198235
10:47:54|0.198235
10:47:55|0.198235
10:47:56|0.198235
10:47:57|0.198235
10:47:58|0.198235
10:47:59|0.198235
10:48:00|0.198235
10:48:01|0.198235
10:48:02|0.198235
10:48:03|0.198235
10:48:04|0.198235
10:48:06|0.198235
10:48:07|0.198104
10:48:08|0.198104
10:48:09|0.198314
10:48:11|0.198314
10:48:12|0.198314
10:48:13|0.198314
10:48:14|0.198366
10:48:15|0.198357
10:48:16|0.198357
10:48:17|0.198357
10:48:18|0.198357
10:48:19|0.198357
10:48:20|0.198357
10:48:21|0.198357
10:48:22|0.198411
10:48:23|0.198411
10:48:24|0.198411
10:48:25|0.198411
10:48:26|0.198411
10:48:27|0.198406
10:48:29|0.198406
10:48:29|0.198406
10:48:30|0.198406
10:48:32|0.198406
10:48:32|0.198406
10:48:33|0.198406
10:48:35|0.198406
10:48:35|0.198459
10:48:36|0.198459
10:48:37|0.198459
10:48:39|0.198595
10:48:40|0.198595
10:48:40|0.198595
10:48:42|0.198595
10:48:42|0.198595
10:48:43|0.198595
10:48:44|0.198595
10:48:45|0.198595
10:48:46|0.198595
10:48:48|0.198595
10:48:49|0.198595
10:48:49|0.198595
10:48:50|0.198595
10:48:52|0.198595
10:48:52|0.198595
10:48:53|0.198595
10:48:55|0.198595
10:48:56|0.198595
10:48:56|0.198595
10:48:58|0.198595
10:48:58|0.198595
10:48:59|0.198595
10:49:01|0.198595
10:49:01|0.198595
10:49:03|0.198595
10:49:03|0.198595
10:49:05|0.19864
10:49:07|0.19864
10:49:08|0.19864
10:49:09|0.19864
10:49:10|0.19864
10:49:11|0.19864
10:49:13|0.198659
10:49:14|0.198659
10:49:15|0.198659
10:49:16|0.198659
10:49:17|0.198659
10:49:18|0.198659
10:49:19|0.19864
10:49:20|0.19864
10:49:22|0.19864
10:49:23|0.19864
10:49:23|0.19864
10:49:25|0.19864
10:49:26|0.198595
10:49:26|0.198595
10:49:28|0.198595
10:49:28|0.198595
10:49:29|0.198595
10:49:30|0.198595
10:49:31|0.198595
10:49:33|0.198595
10:49:33|0.198595
10:49:34|0.198595
10:49:35|0.198595
10:49:37|0.198595
10:49:37|0.198595
10:49:39|0.198595
10:49:40|0.198595
10:49:41|0.198595
10:49:42|0.198595
10:49:42|0.198595
10:49:43|0.198555
10:49:45|0.198555
10:49:45|0.198555
10:49:46|0.198555
10:49:47|0.198555
10:49:49|0.198555
10:49:50|0.198555
10:49:50|0.198555
10:49:51|0.198555
10:49:52|0.198555
10:49:54|0.198555
10:49:54|0.198555
10:49:56|0.198555
10:49:56|0.198555
10:49:57|0.198555
10:49:58|0.198555
10:50:00|0.198555
10:50:01|0.198555
10:50:01|0.198555
10:50:02|0.198555
10:50:03|0.198555
10:50:05|0.198555
10:50:06|0.198555
10:50:08|0.198555
10:50:09|0.198555
10:50:10|0.198555
10:50:11|0.198555
10:50:12|0.198555
10:50:13|0.198555
10:50:14|0.198555
10:50:15|0.198555
10:50:16|0.198555
10:50:17|0.198555
10:50:18|0.198555
10:50:19|0.198555
10:50:20|0.198555
10:50:21|0.198555
10:50:22|0.198555
10:50:23|0.198555
10:50:24|0.198555
10:50:25|0.198684
10:50:26|0.198684
10:50:27|0.198684
10:50:28|0.19882
10:50:29|0.19882
10:50:30|0.19882
10:50:31|0.19882
10:50:32|0.19882
10:50:33|0.19882
10:50:34|0.19882
10:50:35|0.19882
10:50:36|0.19882
10:50:37|0.19882
10:50:38|0.19882
10:50:39|0.19882
10:50:40|0.19882
10:50:41|0.19882
10:50:42|0.19882
10:50:43|0.19882
10:50:44|0.19882
10:50:45|0.19882
10:50:46|0.19882
10:50:47|0.19882
10:50:48|0.19882
10:50:49|0.19882
10:50:50|0.19882
10:50:51|0.19882
10:50:52|0.19882
10:50:53|0.19882
10:50:54|0.198494
10:50:55|0.198494
10:50:56|0.198494
10:50:57|0.198494
10:50:58|0.198494
10:50:59|0.198494
10:51:00|0.198494
10:51:01|0.198494
10:51:02|0.198494
10:51:03|0.198494
10:51:04|0.198519
10:51:05|0.198713
10:51:07|0.198713
10:51:08|0.198713
10:51:09|0.198713
10:51:11|0.19882
10:51:11|0.19882
10:51:13|0.19882
10:51:15|0.19882
10:51:16|0.19882
10:51:17|0.19882
10:51:19|0.19882
10:51:20|0.19882
10:51:20|0.1991
10:51:22|0.1991
10:51:23|0.1991
10:51:24|0.1991
10:51:25|0.1991
10:51:26|0.1991
10:51:27|0.1991
10:51:27|0.1991
10:51:28|0.1991
10:51:29|0.1991
10:51:31|0.199274
10:51:32|0.199274
10:51:32|0.199274
10:51:34|0.1991
10:51:35|0.1991
10:51:36|0.1991
10:51:37|0.1991
10:51:38|0.1991
10:51:39|0.1991
10:51:39|0.1991
10:51:40|0.1991
10:51:42|0.1991
10:51:42|0.1991
10:51:43|0.199335
10:51:44|0.199335
10:51:45|0.199335
10:51:46|0.199335
10:51:47|0.199335
10:51:48|0.199335
10:51:49|0.199335
10:51:51|0.199335
10:51:52|0.19928
10:51:53|0.19928
10:51:53|0.19928
10:51:55|0.19928
10:51:56|0.19928
10:51:57|0.19928
10:51:57|0.19928
10:51:58|0.19928
10:51:59|0.19928
10:52:00|0.19928
10:52:01|0.19902
10:52:02|0.19902
10:52:04|0.199006
10:52:04|0.199006
10:52:05|0.199006
10:52:07|0.199006
10:52:08|0.199006
10:52:10|0.199006
10:52:11|0.199
10:52:12|0.199
10:52:14|0.198865
10:52:15|0.198952
10:52:16|0.198952
10:52:17|0.198952
10:52:18|0.198952
10:52:19|0.198952
10:52:20|0.198952
10:52:21|0.198883
10:52:22|0.198883
10:52:23|0.198883
10:52:24|0.198883
10:52:25|0.198883
10:52:27|0.198883
10:52:28|0.198883
10:52:29|0.198883
10:52:30|0.198883
10:52:31|0.198883
10:52:32|0.198883
10:52:33|0.198883
10:52:34|0.198903
10:52:35|0.198903
10:52:36|0.198903
10:52:37|0.198903
10:52:38|0.198903
10:52:39|0.198913
10:52:40|0.198913
10:52:41|0.198913
10:52:42|0.198913
10:52:43|0.198913
10:52:44|0.198913
10:52:45|0.198913
10:52:46|0.198913
10:52:47|0.198913
10:52:48|0.198913
10:52:49|0.198913
10:52:50|0.198913
10:52:51|0.198913
10:52:52|0.198913
10:52:53|0.198913
10:52:54|0.198913
10:52:55|0.19895
10:52:56|0.19895
10:52:57|0.19895
10:52:58|0.19895
10:52:59|0.19895
10:53:00|0.19895
10:53:01|0.19895
10:53:02|0.199009
10:53:03|0.199009
10:53:04|0.1992
10:53:05|0.1992
10:53:06|0.1992
10:53:08|0.1992
10:53:09|0.1992
10:53:11|0.1992
10:53:12|0.1992
10:53:13|0.1992
10:53:15|0.1992
10:53:15|0.199163
10:53:17|0.199153
10:53:18|0.199153
10:53:19|0.199153
10:53:20|0.199153
10:53:21|0.199153
10:53:22|0.199153
10:53:23|0.199153
10:53:24|0.199153
10:53:25|0.199153
10:53:26|0.199153
10:53:27|0.199153
10:53:28|0.199153
10:53:29|0.199153
10:53:30|0.199153
10:53:31|0.199153
10:53:32|0.199153
10:53:33|0.199153
10:53:34|0.199153
10:53:35|0.199153
10:53:36|0.199153
10:53:37|0.199153
10:53:38|0.199153
10:53:39|0.199153
10:53:40|0.199153
10:53:41|0.199153
10:53:42|0.199153
10:53:43|0.19911
10:53:44|0.19911
10:53:46|0.19911
10:53:47|0.19911
10:53:47|0.199111
10:53:48|0.199111
10:53:50|0.199111
10:53:50|0.199111
10:53:51|0.199111
10:53:52|0.199111
10:53:53|0.198999
10:53:54|0.198999
10:53:55|0.198999
10:53:56|0.198999
10:53:58|0.198999
10:53:58|0.198999
10:53:59|0.198999
10:54:00|0.198999
10:54:01|0.198999
10:54:02|0.198999
10:54:04|0.198999
10:54:04|0.198999
10:54:05|0.198999
10:54:07|0.198999
10:54:08|0.198999
10:54:09|0.198999
10:54:11|0.198999
10:54:12|0.198999
10:54:13|0.198999
10:54:14|0.198999
10:54:15|0.198999
10:54:16|0.198999
10:54:16|0.199153
10:54:17|0.199153
10:54:19|0.199153
10:54:20|0.199153
10:54:21|0.199153
10:54:21|0.199153
10:54:23|0.199153
10:54:24|0.199153
10:54:25|0.199153
10:54:26|0.199153
10:54:27|0.199153
10:54:28|0.199153
10:54:29|0.199153
10:54:30|0.199153
10:54:31|0.199153
10:54:32|0.199153
10:54:33|0.199153
10:54:34|0.199119
10:54:35|0.199119
10:54:36|0.199119
10:54:37|0.199119
10:54:38|0.199119
10:54:39|0.199119
10:54:40|0.199119
10:54:41|0.199119
10:54:42|0.199119
10:54:43|0.199119
10:54:44|0.199119
10:54:45|0.199119
10:54:46|0.199119
10:54:47|0.199119
10:54:48|0.198883
10:54:49|0.198883
10:54:50|0.198937
10:54:51|0.198937
10:54:52|0.198937
10:54:53|0.198937
10:54:54|0.198937
10:54:55|0.198937
10:54:56|0.198937
10:54:58|0.198937
10:54:58|0.198937
10:55:00|0.1988
10:55:00|0.198724
10:55:01|0.198724
10:55:03|0.198724
10:55:03|0.198724
10:55:04|0.198724
10:55:05|0.198724
10:55:06|0.198653
10:55:08|0.198653
10:55:10|0.198653
10:55:11|0.198653
10:55:12|0.198653
10:55:14|0.19873
10:55:15|0.19873
10:55:15|0.19873
10:55:17|0.19873
10:55:18|0.19873
10:55:19|0.19873
10:55:20|0.19873
10:55:21|0.19873
10:55:22|0.19873
10:55:24|0.19873
10:55:25|0.198897
10:55:26|0.198937
10:55:27|0.198925
10:55:27|0.198925
10:55:29|0.198913
10:55:30|0.198913
10:55:30|0.198913
10:55:31|0.198913
10:55:32|0.198913
10:55:33|0.198913
10:55:34|0.198913
10:55:35|0.198913
10:55:37|0.198913
10:55:38|0.198913
10:55:39|0.198913
10:55:40|0.198913
10:55:41|0.198913
10:55:42|0.198913
10:55:43|0.198913
10:55:44|0.198913
10:55:45|0.198913
10:55:46|0.198913
10:55:47|0.198913
10:55:48|0.198913
10:55:49|0.198913
10:55:50|0.198913
10:55:51|0.198913
10:55:52|0.198913
10:55:53|0.198913
10:55:54|0.198913
10:55:55|0.198913
10:55:56|0.198913
10:55:57|0.198913
10:55:58|0.198913
10:55:59|0.198913
10:56:00|0.198913
10:56:01|0.198913
10:56:02|0.198913
10:56:03|0.19911
10:56:04|0.19911
10:56:05|0.19911
10:56:06|0.19911
10:56:07|0.19911
10:56:08|0.19911
10:56:09|0.19911
10:56:11|0.198913
10:56:12|0.198913
10:56:13|0.198913
10:56:14|0.199017
10:56:15|0.199017
10:56:16|0.199233
10:56:17|0.199021
10:56:18|0.199021
10:56:19|0.199021
10:56:20|0.199021
10:56:21|0.199021
10:56:22|0.199021
10:56:23|0.199021
10:56:24|0.199021
10:56:26|0.199021
10:56:27|0.199021
10:56:28|0.199021
10:56:29|0.199021
10:56:30|0.199021
10:56:31|0.199021
10:56:32|0.199021
10:56:33|0.199021
10:56:34|0.199021
10:56:35|0.199021
10:56:36|0.199234
10:56:37|0.199234
10:56:38|0.199234
10:56:39|0.199234
10:56:40|0.199234
10:56:41|0.199234
10:56:42|0.199117
10:56:43|0.199117
10:56:44|0.199117
10:56:45|0.199117
10:56:46|0.199117
10:56:47|0.199117
10:56:48|0.199117
10:56:49|0.199117
10:56:50|0.199117
10:56:51|0.199117
10:56:52|0.199248
10:56:53|0.1994
10:56:54|0.199293
10:56:55|0.199293
10:56:56|0.199293
10:56:57|0.199293
10:56:58|0.199293
10:56:59|0.199293
10:57:00|0.199293
10:57:01|0.199293
10:57:02|0.199293
10:57:03|0.199293
10:57:04|0.199293
10:57:05|0.199293
10:57:06|0.199293
10:57:07|0.199293
10:57:08|0.199293
10:57:09|0.199293
10:57:10|0.199293
10:57:12|0.199302
10:57:13|0.199302
10:57:15|0.199302
10:57:16|0.199303
10:57:18|0.199293
10:57:18|0.199293
10:57:19|0.199293
10:57:20|0.199129
10:57:21|0.199129
10:57:22|0.199129
10:57:23|0.199129
10:57:24|0.199129
10:57:25|0.199129
10:57:26|0.199129
10:57:28|0.199129
10:57:30|0.199129
10:57:30|0.199129
10:57:31|0.199129
10:57:32|0.199231
10:57:33|0.199231
10:57:34|0.199231
10:57:35|0.199231
10:57:36|0.199231
10:57:37|0.199231
10:57:38|0.199231
10:57:39|0.199231
10:57:40|0.199309
10:57:41|0.1993
10:57:42|0.1993
10:57:43|0.1993
10:57:44|0.1993
10:57:45|0.1993
10:57:46|0.1993
10:57:47|0.199309
10:57:48|0.199309
10:57:49|0.199309
10:57:50|0.199309
10:57:51|0.199309
10:57:52|0.199309
10:57:53|0.199309
10:57:54|0.199309
10:57:55|0.199309
10:57:56|0.199309
10:57:57|0.199309
10:57:58|0.199309
10:57:59|0.199309
10:58:00|0.199309
10:58:01|0.199309
10:58:02|0.199129
10:58:03|0.199129
10:58:04|0.199129
10:58:05|0.199129
10:58:06|0.199322
10:58:07|0.199322
10:58:08|0.19912
10:58:09|0.19912
10:58:11|0.19912
10:58:13|0.19912
10:58:14|0.19912
10:58:16|0.19912
10:58:16|0.198982
10:58:18|0.198982
10:58:19|0.198982
10:58:20|0.198909
10:58:20|0.198909
10:58:22|0.198909
10:58:23|0.198909
10:58:24|0.198909
10:58:24|0.198909
10:58:26|0.198982
10:58:27|0.198982
10:58:28|0.198982
10:58:28|0.19912
10:58:30|0.19912
10:58:31|0.19912
10:58:32|0.19912
10:58:33|0.19912
10:58:35|0.19912
10:58:35|0.19912
10:58:36|0.19912
10:58:37|0.199079
10:58:38|0.199079
10:58:39|0.199079
10:58:40|0.199079
10:58:41|0.199079
10:58:42|0.199079
10:58:43|0.199079
10:58:44|0.199021
10:58:45|0.199021
10:58:46|0.199021
10:58:47|0.199021
10:58:48|0.199009
10:58:49|0.199009
10:58:50|0.199009
10:58:52|0.199009
10:58:53|0.199009
10:58:54|0.199009
10:58:55|0.199009
10:58:56|0.199009
10:58:57|0.199009
10:58:58|0.199227
10:58:59|0.199322
10:58:59|0.199322
10:59:01|0.199322
10:59:02|0.199322
10:59:03|0.199322
10:59:04|0.19962
10:59:04|0.19962
10:59:06|0.19962
10:59:07|0.19962
10:59:08|0.19962
10:59:09|0.19962
10:59:09|0.19962
10:59:11|0.19962
10:59:13|0.19962
10:59:14|0.19962
10:59:15|0.19962
10:59:16|0.199791
10:59:17|0.199791
10:59:18|0.199791
10:59:19|0.199791
10:59:20|0.199791
10:59:22|0.199791
10:59:23|0.1998
10:59:24|0.1998
10:59:25|0.1998
10:59:26|0.1998
10:59:27|0.1998
10:59:28|0.199565
10:59:30|0.199565
10:59:30|0.199565
10:59:31|0.200365
10:59:33|0.200365
10:59:34|0.200365
10:59:35|0.200365
10:59:37|0.200365
10:59:37|0.200365
10:59:38|0.200365
10:59:39|0.200365
10:59:41|0.200365
10:59:42|0.200365
10:59:43|0.200365
10:59:44|0.200365
10:59:45|0.200365
10:59:46|0.2004
10:59:47|0.2004
10:59:48|0.2004
10:59:49|0.2004
10:59:49|0.200365
10:59:51|0.200365
10:59:52|0.200365
10:59:53|0.200365
10:59:54|0.200031
10:59:55|0.200031
10:59:56|0.200031
10:59:57|0.200031
10:59:57|0.200031
10:59:59|0.200031
11:00:00|0.200031
11:00:01|0.200031
11:00:02|0.200031
11:00:03|0.200031
11:00:04|0.200031
11:00:05|0.200031
11:00:06|0.200031
11:00:07|0.200031
11:00:08|0.200031
11:00:09|0.200031
11:00:09|0.200031
11:00:11|0.200031
11:00:12|0.200031
11:00:14|0.200031
11:00:14|0.200031
11:00:16|0.200031
11:00:17|0.200031
11:00:18|0.200031
11:00:20|0.200031
11:00:20|0.200031
11:00:22|0.200031
11:00:22|0.200031
11:00:24|0.200031
11:00:25|0.200031
11:00:26|0.200031
11:00:27|0.200031
11:00:27|0.200031
11:00:29|0.200031
11:00:30|0.200031
11:00:31|0.200031
11:00:32|0.200031
11:00:33|0.200031
11:00:34|0.200031
11:00:35|0.200031
11:00:36|0.200031
11:00:37|0.200031
11:00:38|0.200031
11:00:39|0.200031
11:00:40|0.200031
11:00:41|0.200031
11:00:42|0.200031
11:00:43|0.200031
11:00:44|0.200004
11:00:45|0.200004
11:00:46|0.200004
11:00:47|0.199529
11:00:48|0.199529
11:00:49|0.199937
11:00:50|0.199937
11:00:51|0.199937
11:00:52|0.199937
11:00:53|0.199937
11:00:54|0.199937
11:00:55|0.200031
11:00:56|0.200031
11:00:57|0.200031
11:00:58|0.200031
11:00:59|0.200031
11:00:59|0.200031
11:01:01|0.200031
11:01:02|0.200031
11:01:03|0.200031
11:01:05|0.200031
11:01:05|0.200031
11:01:06|0.200031
11:01:07|0.200031
11:01:08|0.200031
11:01:09|0.200031
11:01:10|0.200031
11:01:11|0.200031
11:01:12|0.200031
11:01:14|0.200078
11:01:16|0.200078
11:01:17|0.200078
11:01:18|0.200078
11:01:19|0.199731
11:01:20|0.199731
11:01:21|0.199731
11:01:23|0.199731
11:01:23|0.199731
11:01:24|0.199731
11:01:25|0.199731
11:01:27|0.199731
11:01:28|0.199731
11:01:29|0.199731
11:01:30|0.199731
11:01:32|0.199731
11:01:32|0.199731
11:01:33|0.199731
11:01:35|0.199731
11:01:36|0.199731
11:01:37|0.199731
11:01:38|0.199961
11:01:39|0.199961
11:01:40|0.199961
11:01:41|0.199961
11:01:41|0.199961
11:01:43|0.199877
11:01:44|0.199877
11:01:45|0.199877
11:01:46|0.199877
11:01:47|0.199876
11:01:48|0.199734
11:01:49|0.199731
11:01:50|0.199731
11:01:50|0.199731
11:01:52|0.199731
11:01:53|0.199731
11:01:54|0.199731
11:01:55|0.199731
11:01:56|0.199731
11:01:57|0.199731
11:01:58|0.199731
11:01:59|0.199731
11:02:00|0.199731
11:02:01|0.199731
11:02:02|0.199731
11:02:03|0.199856
11:02:04|0.199514
11:02:05|0.199514
11:02:05|0.199514
11:02:06|0.199514
11:02:09|0.199514
11:02:09|0.199514
11:02:10|0.199514
11:02:11|0.199514
11:02:12|0.199514
11:02:13|0.199514
11:02:14|0.199514
11:02:16|0.199514
11:02:17|0.199731
11:02:19|0.199731
11:02:20|0.199731
11:02:22|0.199731
11:02:22|0.199731
11:02:24|0.199731
11:02:25|0.199731
11:02:26|0.199731
11:02:27|0.199877
11:02:28|0.199877
11:02:29|0.199877
11:02:30|0.199877
11:02:31|0.199877
11:02:32|0.199877
11:02:32|0.199877
11:02:34|0.199877
11:02:35|0.199877
11:02:36|0.199877
11:02:37|0.199877
11:02:38|0.199877
11:02:38|0.199877
11:02:39|0.199877
11:02:41|0.199877
11:02:42|0.200202
11:02:43|0.200202
11:02:44|0.200202
11:02:46|0.200202
11:02:46|0.200202
11:02:47|0.200202
11:02:48|0.200202
11:02:49|0.200202
11:02:51|0.200202
11:02:52|0.200202
11:02:53|0.200202
11:02:54|0.200202
11:02:55|0.200202
11:02:55|0.200202
11:02:57|0.200202
11:02:58|0.200202
11:02:59|0.200134
11:03:00|0.200134
11:03:01|0.200134
11:03:02|0.200134
11:03:03|0.200134
11:03:04|0.200134
11:03:05|0.200134
11:03:06|0.200134
11:03:07|0.200134
11:03:07|0.200134
11:03:09|0.200134
11:03:10|0.200189
11:03:11|0.200189
11:03:12|0.200189
11:03:13|0.200189
11:03:14|0.200189
11:03:16|0.200189
11:03:17|0.200189
11:03:19|0.200202
11:03:20|0.200362
11:03:21|0.200362
11:03:22|0.200362
11:03:22|0.200362
11:03:24|0.200362
11:03:25|0.200362
11:03:27|0.200362
11:03:27|0.200362
11:03:28|0.200362
11:03:29|0.200362
11:03:30|0.200362
11:03:31|0.200362
11:03:32|0.200362
11:03:33|0.200362
11:03:34|0.200362
11:03:35|0.200362
11:03:36|0.200362
11:03:37|0.200362
11:03:38|0.200362
11:03:39|0.200362
11:03:40|0.200362
11:03:41|0.20032
11:03:42|0.20032
11:03:43|0.20032
11:03:44|0.20032
11:03:45|0.20032
11:03:46|0.20032
11:03:47|0.20032
11:03:49|0.20032
11:03:50|0.20032
11:03:51|0.20032
11:03:51|0.20032
11:03:53|0.20041
11:03:54|0.20041
11:03:56|0.200689
11:03:56|0.200689
11:03:57|0.200689
11:03:58|0.200689
11:03:59|0.200689
11:04:00|0.200689
11:04:01|0.200689
11:04:02|0.2005
11:04:03|0.2005
11:04:04|0.2005
11:04:05|0.2005
11:04:07|0.2005
11:04:07|0.200271
11:04:09|0.200689
11:04:10|0.200689
11:04:11|0.200689
11:04:12|0.200689
11:04:13|0.200689
11:04:13|0.200689
11:04:15|0.200689
11:04:17|0.200689
11:04:17|0.200689
11:04:19|0.200689
11:04:20|0.200689
11:04:21|0.200689
11:04:22|0.200246
11:04:23|0.200246
11:04:24|0.200246
11:04:25|0.200648
11:04:26|0.200648
11:04:27|0.200623
11:04:28|0.200623
11:04:29|0.200623
11:04:30|0.200623
11:04:31|0.200623
11:04:33|0.200623
11:04:33|0.200623
11:04:34|0.200623
11:04:35|0.200623
11:04:36|0.2006
11:04:37|0.2006
11:04:38|0.2006
11:04:39|0.2006
11:04:41|0.2006
11:04:42|0.2006
11:04:42|0.2006
11:04:44|0.2006
11:04:45|0.2006
11:04:46|0.2006
11:04:47|0.200271
11:04:48|0.200271
11:04:49|0.200271
11:04:50|0.2002
11:04:51|0.200004
11:04:52|0.200052
11:04:53|0.2
11:04:54|0.2
11:04:55|0.2
11:04:57|0.2
11:04:58|0.2
11:04:58|0.2
11:04:59|0.2
11:05:01|0.199595
11:05:02|0.199595
11:05:03|0.199955
11:05:04|0.199955
11:05:05|0.199955
11:05:06|0.199589
11:05:07|0.199934
11:05:08|0.199934
11:05:09|0.199934
11:05:10|0.199934
11:05:11|0.199934
11:05:12|0.199934
11:05:13|0.2
11:05:14|0.1996
11:05:15|0.1996
11:05:16|0.199614
11:05:18|0.200059
11:05:18|0.200059
11:05:20|0.200059
11:05:22|0.200059
11:05:22|0.200059
11:05:24|0.200059
11:05:25|0.200059
11:05:26|0.200059
11:05:27|0.200059
11:05:28|0.200059
11:05:28|0.200059
11:05:30|0.2
11:05:30|0.200059
11:05:32|0.200059
11:05:33|0.200059
11:05:34|0.200059
11:05:35|0.200059
11:05:36|0.200059
11:05:37|0.200059
11:05:38|0.200059
11:05:39|0.200039
11:05:40|0.200039
11:05:41|0.200039
11:05:42|0.200039
11:05:43|0.200039
11:05:44|0.199996
11:05:46|0.199996
11:05:46|0.199996
11:05:48|0.199996
11:05:49|0.199996
11:05:49|0.199996
11:05:50|0.199996
11:05:51|0.199996
11:05:52|0.199996
11:05:54|0.200058
11:05:55|0.200058
11:05:55|0.200058
11:05:57|0.200058
11:05:58|0.200058
11:05:59|0.200058
11:06:01|0.200058
11:06:01|0.200058
11:06:03|0.200058
11:06:03|0.200058
11:06:05|0.200058
11:06:06|0.200058
11:06:06|0.200058
11:06:08|0.200058
11:06:08|0.200058
11:06:09|0.200058
11:06:10|0.1997
11:06:12|0.1997
11:06:12|0.1997
11:06:13|0.1997
11:06:14|0.1997
11:06:16|0.1997
11:06:17|0.1997
11:06:18|0.1997
11:06:20|0.1997
11:06:21|0.199874
11:06:22|0.199874
11:06:23|0.199874
11:06:24|0.199874
11:06:25|0.199874
11:06:27|0.199874
11:06:28|0.200048
11:06:29|0.200048
11:06:30|0.200048
11:06:30|0.200048
11:06:31|0.200048
11:06:33|0.200048
11:06:34|0.200048
11:06:34|0.200048
11:06:36|0.200048
11:06:36|0.200029
11:06:38|0.200029
11:06:39|0.200019
11:06:39|0.200019
11:06:40|0.200019
11:06:42|0.200019
11:06:43|0.200019
11:06:44|0.200019
11:06:44|0.200019
11:06:46|0.200019
11:06:47|0.200019
11:06:48|0.200057
11:06:49|0.200058
11:06:50|0.200058
11:06:51|0.200058
11:06:52|0.200058
11:06:53|0.200058
11:06:54|0.200058
11:06:55|0.200058
11:06:56|0.200058
11:06:57|0.200058
11:06:58|0.200058
11:06:59|0.200058
11:07:00|0.200058
11:07:01|0.200019
11:07:02|0.200019
11:07:03|0.200019
11:07:04|0.200019
11:07:05|0.200019
11:07:06|0.200019
11:07:07|0.200019
11:07:08|0.200019
11:07:09|0.200019
11:07:10|0.200019
11:07:11|0.200019
11:07:12|0.200019
11:07:13|0.200019
11:07:14|0.200019
11:07:15|0.200019
11:07:16|0.200019
11:07:17|0.200019
11:07:18|0.200019
11:07:20|0.200019
11:07:21|0.200019
11:07:22|0.200019
11:07:24|0.200019
11:07:25|0.200019
11:07:26|0.200019
11:07:26|0.200019
11:07:28|0.200017
11:07:28|0.200017
11:07:30|0.200017
11:07:31|0.200017
11:07:31|0.200017
11:07:33|0.200017
11:07:33|0.200017
11:07:34|0.200017
11:07:36|0.200017
11:07:37|0.200017
11:07:38|0.200017
11:07:39|0.200017
11:07:40|0.200017
11:07:41|0.200017
11:07:42|0.200017
11:07:43|0.200017
11:07:44|0.200017
11:07:45|0.200017
11:07:47|0.19958
11:07:48|0.19958
11:07:48|0.19958
11:07:50|0.19958
11:07:51|0.19958
11:07:52|0.19958
11:07:53|0.19958
11:07:54|0.19958
11:07:55|0.19958
11:07:56|0.19958
11:07:57|0.19958
11:07:58|0.19958
11:07:59|0.1995
11:08:00|0.1995
11:08:01|0.19978
11:08:02|0.19978
11:08:03|0.199148
11:08:04|0.199148
11:08:05|0.199149
11:08:06|0.199149
11:08:07|0.199149
11:08:08|0.198826
11:08:09|0.198826
11:08:10|0.199131
11:08:11|0.199131
11:08:12|0.199131
11:08:13|0.199131
11:08:14|0.199131
11:08:15|0.199131
11:08:16|0.199131
11:08:17|0.199131
11:08:18|0.199131
11:08:20|0.199131
11:08:21|0.199131
11:08:23|0.19896
11:08:23|0.19896
11:08:24|0.19896
11:08:26|0.19896
11:08:28|0.199001
11:08:28|0.199001
11:08:30|0.199001
11:08:32|0.199001
11:08:33|0.199001
11:08:34|0.199001
11:08:34|0.19896
11:08:36|0.19896
11:08:37|0.19896
11:08:38|0.19896
11:08:39|0.19896
11:08:39|0.19896
11:08:41|0.19896
11:08:41|0.19896
11:08:42|0.19896
11:08:43|0.19896
11:08:45|0.19896
11:08:46|0.19896
11:08:47|0.19896
11:08:47|0.19896
11:08:49|0.19896
11:08:49|0.19896
11:08:50|0.19896
11:08:52|0.19896
11:08:52|0.19896
11:08:54|0.19896
11:08:55|0.19896
11:08:56|0.19896
11:08:57|0.19896
11:08:58|0.19896
11:08:59|0.19896
11:09:00|0.19896
11:09:01|0.19896
11:09:02|0.19896
11:09:03|0.19896
11:09:04|0.19896
11:09:05|0.19896
11:09:06|0.19896
11:09:07|0.19898
11:09:08|0.19898
11:09:09|0.19898
11:09:10|0.19898
11:09:11|0.19898
11:09:12|0.19898
11:09:13|0.19898
11:09:14|0.19898
11:09:15|0.19898
11:09:16|0.19898
11:09:17|0.19898
11:09:18|0.19898
11:09:19|0.19898
11:09:21|0.19898
11:09:21|0.19898
11:09:23|0.19898
11:09:24|0.19898
11:09:25|0.19898
11:09:26|0.19898
11:09:27|0.19898
11:09:28|0.19898
11:09:29|0.19898
11:09:30|0.19898
11:09:31|0.19898
11:09:32|0.19896
11:09:34|0.19896
11:09:35|0.19896
11:09:35|0.19896
11:09:36|0.19896
11:09:38|0.19896
11:09:38|0.19896
11:09:40|0.19896
11:09:41|0.19896
11:09:42|0.198983
11:09:43|0.198983
11:09:44|0.198983
11:09:45|0.198983
11:09:46|0.198983
11:09:47|0.198983
11:09:48|0.198983
11:09:49|0.198983
11:09:50|0.19894
11:09:51|0.19894
11:09:52|0.19894
11:09:53|0.19894
11:09:54|0.19896
11:09:55|0.19896
11:09:56|0.19896
11:09:57|0.19896
11:09:58|0.19896
11:09:59|0.19896
11:10:00|0.19896
11:10:01|0.19896
11:10:02|0.19896
11:10:03|0.19896
11:10:05|0.19896
11:10:05|0.19896
11:10:06|0.19896
11:10:08|0.19896
11:10:08|0.19896
11:10:10|0.19896
11:10:11|0.19896
11:10:12|0.19896
11:10:13|0.19896
11:10:14|0.19896
11:10:15|0.19896
11:10:16|0.19896
11:10:17|0.19896
11:10:18|0.19896
11:10:19|0.19896
11:10:20|0.19896
11:10:22|0.19896
11:10:24|0.19896
11:10:24|0.19896
11:10:26|0.199003
11:10:27|0.199003
11:10:28|0.199003
11:10:29|0.199003
11:10:29|0.199003
11:10:31|0.199003
11:10:32|0.199003
11:10:33|0.199003
11:10:34|0.199003
11:10:35|0.199003
11:10:36|0.199003
11:10:37|0.199003
11:10:38|0.199003
11:10:38|0.199003
11:10:40|0.199003
11:10:41|0.199003
11:10:42|0.199003
11:10:43|0.199003
11:10:45|0.199139
11:10:45|0.199139
11:10:46|0.199139
11:10:47|0.199139
11:10:48|0.199139
11:10:49|0.1988
11:10:50|0.1988
11:10:51|0.1988
11:10:52|0.1988
11:10:53|0.1988
11:10:54|0.1988
11:10:55|0.1988
11:10:56|0.1988
11:10:57|0.1988
11:10:58|0.1988
11:10:59|0.1988
11:11:00|0.198666
11:11:01|0.1985
11:11:02|0.1985
11:11:03|0.1985
11:11:04|0.1983
11:11:05|0.1983
11:11:06|0.1983
11:11:07|0.1983
11:11:08|0.1983
11:11:09|0.1983
11:11:10|0.1983
11:11:11|0.1983
11:11:12|0.1983
11:11:13|0.1983
11:11:14|0.1983
11:11:16|0.1983
11:11:17|0.1983
11:11:18|0.1983
11:11:19|0.1983
11:11:20|0.1983
11:11:21|0.1983
11:11:23|0.1983
11:11:23|0.1983
11:11:25|0.1983
11:11:27|0.1983
11:11:27|0.1983
11:11:28|0.1983
11:11:29|0.1983
11:11:30|0.1983
11:11:31|0.1983
11:11:32|0.1983
11:11:33|0.198301
11:11:34|0.198301
11:11:35|0.198301
11:11:36|0.198301
11:11:38|0.198301
11:11:39|0.198301
11:11:40|0.198301
11:11:41|0.198301
11:11:43|0.198301
11:11:43|0.198301
11:11:44|0.198301
11:11:46|0.1983
11:11:47|0.1983
11:11:48|0.198
11:11:49|0.198
11:11:50|0.198
11:11:51|0.198
11:11:52|0.198291
11:11:52|0.198291
11:11:54|0.198291
11:11:55|0.198291
11:11:56|0.198291
11:11:57|0.198291
11:11:58|0.198291
11:11:59|0.198291
11:12:00|0.198291
11:12:01|0.198291
11:12:02|0.198291
11:12:03|0.198291
11:12:04|0.198291
11:12:05|0.198291
11:12:06|0.198291
11:12:07|0.198291
11:12:08|0.197939
11:12:09|0.197939
11:12:10|0.197939
11:12:11|0.197939
11:12:12|0.198131
11:12:12|0.198131
11:12:14|0.198131
11:12:15|0.198131
11:12:15|0.198131
11:12:18|0.198131
11:12:18|0.198131
11:12:19|0.198131
11:12:20|0.198131
11:12:22|0.198131
11:12:24|0.198131
11:12:24|0.198131
11:12:25|0.198131
11:12:26|0.19751
11:12:28|0.19751
11:12:28|0.19751
11:12:30|0.19751
11:12:32|0.19751
11:12:32|0.19751
11:12:33|0.19751
11:12:34|0.19751
11:12:36|0.19751
11:12:37|0.197794
11:12:38|0.197794
11:12:39|0.197794
11:12:40|0.197794
11:12:41|0.197794
11:12:42|0.197794
11:12:43|0.197794
11:12:44|0.197794
11:12:44|0.197794
11:12:46|0.197794
11:12:47|0.197794
11:12:48|0.197794
11:12:48|0.197794
11:12:50|0.197794
11:12:50|0.197794
11:12:52|0.197794
11:12:53|0.197794
11:12:54|0.197794
11:12:55|0.197715
11:12:56|0.1975
11:12:57|0.1975
11:12:58|0.197446
11:12:59|0.197446
11:13:00|0.197446
11:13:01|0.197215
11:13:02|0.197215
11:13:03|0.197215
11:13:03|0.197215
11:13:05|0.197215
11:13:06|0.197215
11:13:07|0.197215
11:13:08|0.197215
11:13:09|0.197215
11:13:10|0.197215
11:13:11|0.197215
11:13:12|0.197215
11:13:12|0.197215
11:13:14|0.197215
11:13:15|0.197215
11:13:15|0.197215
11:13:16|0.197215
11:13:18|0.197215
11:13:18|0.197215
11:13:19|0.197215
11:13:21|0.197215
11:13:21|0.197215
11:13:24|0.197215
11:13:25|0.197215
11:13:27|0.197215
11:13:27|0.197215
11:13:29|0.197215
11:13:29|0.197215
11:13:30|0.197215
11:13:31|0.19769
11:13:32|0.19769
11:13:33|0.19769
11:13:34|0.19769
11:13:35|0.19769
11:13:36|0.198
11:13:37|0.198
11:13:38|0.198
11:13:40|0.198
11:13:41|0.198
11:13:43|0.198
11:13:43|0.198
11:13:44|0.198
11:13:45|0.198
11:13:46|0.198
11:13:47|0.198
11:13:48|0.198
11:13:49|0.198
11:13:50|0.198
11:13:51|0.198
11:13:52|0.198
11:13:53|0.198
11:13:54|0.198
11:13:55|0.198
11:13:56|0.198
11:13:57|0.198
11:13:58|0.198
11:13:59|0.198
11:14:01|0.198
11:14:01|0.198
11:14:02|0.198
11:14:03|0.198
11:14:04|0.198
11:14:05|0.198
11:14:06|0.198
11:14:07|0.198
11:14:08|0.198
11:14:09|0.198
11:14:10|0.198
11:14:11|0.198
11:14:12|0.198
11:14:13|0.198
11:14:14|0.198
11:14:15|0.198
11:14:16|0.198
11:14:17|0.198
11:14:18|0.197689
11:14:19|0.197689
11:14:20|0.197689
11:14:21|0.197689
11:14:23|0.197689
11:14:24|0.197689
11:14:26|0.197689
11:14:26|0.197689
11:14:27|0.197689
11:14:29|0.197689
11:14:31|0.197689
11:14:31|0.197689
11:14:32|0.197689
11:14:33|0.197689
11:14:34|0.197689
11:14:35|0.197689
11:14:37|0.197689
11:14:38|0.197689
11:14:39|0.197689
11:14:41|0.197689
11:14:41|0.197689
11:14:42|0.197689
11:14:44|0.197689
11:14:45|0.197689
11:14:46|0.197783
11:14:47|0.197783
11:14:48|0.197783
11:14:48|0.197783
11:14:49|0.197783
11:14:51|0.197783
11:14:53|0.197783
11:14:53|0.197783
11:14:54|0.197783
11:14:55|0.197783
11:14:56|0.197783
11:14:57|0.197783
11:14:58|0.197783
11:14:59|0.197783
11:15:01|0.197783
11:15:02|0.197783
11:15:03|0.197783
11:15:04|0.197783
11:15:05|0.197783
11:15:07|0.198622
11:15:08|0.198622
11:15:09|0.198622
11:15:09|0.198622
11:15:11|0.198622
11:15:11|0.198622
11:15:13|0.198622
11:15:14|0.198622
11:15:15|0.198622
11:15:16|0.198622
11:15:16|0.198622
11:15:17|0.198619
11:15:18|0.198619
11:15:19|0.198619
11:15:20|0.198619
11:15:21|0.198619
11:15:22|0.198619
11:15:24|0.198619
11:15:25|0.198619
11:15:26|0.198619
11:15:27|0.198619
11:15:29|0.198619
11:15:30|0.198619
11:15:31|0.198619
11:15:31|0.198619
11:15:33|0.198619
11:15:34|0.198619
11:15:35|0.198619
11:15:36|0.198619
11:15:37|0.198619
11:15:37|0.198619
11:15:39|0.198619
11:15:39|0.198619
11:15:41|0.198619
11:15:42|0.198619
11:15:43|0.198619
11:15:44|0.198619
11:15:44|0.198619
11:15:46|0.198619
11:15:46|0.198619
11:15:48|0.198619
11:15:48|0.198619
11:15:49|0.198619
11:15:50|0.198619
11:15:52|0.198619
11:15:52|0.198619
11:15:53|0.198619
11:15:55|0.198619
11:15:55|0.198619
11:15:57|0.198619
11:15:57|0.198619
11:15:59|0.198619
11:15:59|0.198619
11:16:00|0.198619
11:16:01|0.198619
11:16:02|0.198619
11:16:03|0.198619
11:16:04|0.198619
11:16:06|0.198619
11:16:07|0.198619
11:16:08|0.198619
11:16:09|0.198619
11:16:10|0.197905
11:16:11|0.197905
11:16:11|0.197905
11:16:12|0.197905
11:16:14|0.197905
11:16:15|0.197905
11:16:16|0.197783
11:16:16|0.1975
11:16:18|0.197674
11:16:19|0.197674
11:16:20|0.197674
11:16:20|0.197674
11:16:21|0.197674
11:16:23|0.197674
11:16:23|0.19741
11:16:25|0.19741
11:16:26|0.19741
11:16:27|0.19741
11:16:28|0.19741
11:16:29|0.19741
11:16:31|0.19741
11:16:31|0.197635
11:16:33|0.197635
11:16:34|0.197635
11:16:35|0.197635
11:16:35|0.197635
11:16:37|0.197635
11:16:38|0.197635
11:16:39|0.197635
11:16:40|0.197635
11:16:41|0.197635
11:16:42|0.197635
11:16:43|0.197635
11:16:44|0.197635
11:16:46|0.197635
11:16:47|0.197635
11:16:48|0.197635
11:16:50|0.197635
11:16:51|0.197644
11:16:52|0.197644
11:16:53|0.197644
11:16:54|0.197644
11:16:55|0.197644
11:16:57|0.197635
11:16:57|0.197635
11:16:58|0.197635
11:16:59|0.197635
11:17:00|0.197635
11:17:01|0.197635
11:17:02|0.197635
11:17:04|0.197635
11:17:04|0.197635
11:17:05|0.197635
11:17:06|0.197635
11:17:07|0.197635
11:17:08|0.197635
11:17:09|0.197635
11:17:10|0.197635
11:17:11|0.197635
11:17:12|0.1975
11:17:13|0.1975
11:17:14|0.1975
11:17:15|0.1975
11:17:16|0.1975
11:17:17|0.1975
11:17:18|0.1975
11:17:19|0.1975
11:17:21|0.1975
11:17:21|0.1975
11:17:22|0.1975
11:17:23|0.1975
11:17:24|0.1975
11:17:26|0.1975
11:17:28|0.1975
11:17:29|0.1975
11:17:30|0.1975
11:17:31|0.1975
11:17:32|0.1975
11:17:33|0.1975
11:17:34|0.1975
11:17:35|0.1975
11:17:36|0.1975
11:17:38|0.197464
11:17:38|0.197464
11:17:39|0.197464
11:17:40|0.197464
11:17:41|0.197464
11:17:42|0.197464
11:17:43|0.197464
11:17:44|0.197464
11:17:45|0.197464
11:17:46|0.197464
11:17:48|0.197464
11:17:50|0.197464
11:17:50|0.197464
11:17:51|0.197464
11:17:52|0.197289
11:17:53|0.197289
11:17:54|0.197289
11:17:55|0.197289
11:17:56|0.197289
11:17:57|0.197172
11:17:59|0.197172
11:18:00|0.197172
11:18:01|0.197172
11:18:02|0.197172
11:18:03|0.197172
11:18:04|0.197172
11:18:05|0.197172
11:18:06|0.197172
11:18:07|0.197289
11:18:08|0.197289
11:18:09|0.197289
11:18:10|0.197289
11:18:11|0.197289
11:18:12|0.197125
11:18:13|0.197125
11:18:14|0.197125
11:18:15|0.197125
11:18:16|0.197125
11:18:17|0.197125
11:18:18|0.197125
11:18:19|0.197125
11:18:20|0.197125
11:18:21|0.197125
11:18:22|0.197125
11:18:23|0.197125
11:18:24|0.197125
11:18:25|0.197125
11:18:26|0.197125
11:18:28|0.197125
11:18:29|0.197125
11:18:30|0.197259
11:18:32|0.197259
11:18:33|0.197259
11:18:34|0.197259
11:18:35|0.197259
11:18:36|0.19746
11:18:37|0.19746
11:18:38|0.19746
11:18:39|0.19746
11:18:40|0.19746
11:18:41|0.19746
11:18:43|0.19746
11:18:44|0.19746
11:18:44|0.19746
11:18:46|0.19746
11:18:47|0.19746
11:18:48|0.19746
11:18:49|0.19746
11:18:50|0.19746
11:18:51|0.19746
11:18:52|0.19746
11:18:53|0.19746
11:18:54|0.19746
11:18:55|0.19746
11:18:56|0.19746
11:18:57|0.19746
11:18:58|0.19746
11:18:59|0.19746
11:19:00|0.19746
11:19:01|0.19746
11:19:02|0.19746
11:19:03|0.19746
11:19:04|0.19746
11:19:05|0.19746
11:19:06|0.19746
11:19:07|0.19746
11:19:08|0.19746
11:19:09|0.19746
11:19:10|0.19746
11:19:11|0.19746
11:19:12|0.19746
11:19:13|0.19746
11:19:14|0.19746
11:19:15|0.19746
11:19:16|0.197952
11:19:17|0.197952
11:19:18|0.197952
11:19:19|0.197704
11:19:20|0.197704
11:19:21|0.197704
11:19:22|0.197704
11:19:23|0.197704
11:19:24|0.197704
11:19:25|0.197704
11:19:26|0.197704
11:19:28|0.197704
11:19:29|0.197704
11:19:30|0.197704
11:19:31|0.197704
11:19:33|0.197704
11:19:34|0.197704
11:19:35|0.197704
11:19:36|0.197704
11:19:37|0.197704
11:19:38|0.197603
11:19:39|0.197474
11:19:40|0.197474
11:19:41|0.197474
11:19:42|0.197474
11:19:43|0.197474
11:19:44|0.197474
11:19:45|0.197474
11:19:46|0.197474
11:19:47|0.197474
11:19:48|0.197474
11:19:49|0.197474
11:19:51|0.197707
11:19:52|0.197707
11:19:53|0.197707
11:19:54|0.197707
11:19:55|0.197707
11:19:56|0.197707
11:19:57|0.197707
11:19:58|0.197707
11:19:59|0.197707
11:20:00|0.197707
11:20:01|0.197707
11:20:02|0.197832
11:20:03|0.197832
11:20:04|0.197832
11:20:05|0.197832
11:20:07|0.197832
11:20:08|0.197832
11:20:09|0.197832
11:20:09|0.197832
11:20:10|0.197832
11:20:12|0.197832
11:20:13|0.197832
11:20:13|0.197832
11:20:15|0.197832
11:20:15|0.197832
11:20:17|0.197832
11:20:17|0.197832
11:20:19|0.197438
11:20:19|0.197438
11:20:20|0.197438
11:20:21|0.197438
11:20:22|0.197438
11:20:24|0.197438
11:20:24|0.197438
11:20:25|0.197438
11:20:27|0.197438
11:20:29|0.197438
11:20:30|0.197438
11:20:31|0.197438
11:20:32|0.197438
11:20:33|0.197438
11:20:34|0.197438
11:20:36|0.197438
11:20:37|0.197438
11:20:38|0.197438
11:20:39|0.197482
11:20:40|0.197482
11:20:41|0.197482
11:20:42|0.197482
11:20:43|0.197482
11:20:44|0.197482
11:20:45|0.197482
11:20:46|0.197482
11:20:47|0.197482
11:20:48|0.197482
11:20:49|0.197482
11:20:50|0.197482
11:20:51|0.197482
11:20:52|0.197482
11:20:53|0.197482
11:20:54|0.197482
11:20:55|0.197482
11:20:56|0.197482
11:20:57|0.197482
11:20:58|0.197585
11:20:59|0.197585
11:21:00|0.197585
11:21:01|0.197585
11:21:02|0.197585
11:21:03|0.197585
11:21:04|0.197585
11:21:05|0.197585
11:21:06|0.197585
11:21:07|0.197585
11:21:08|0.197585
11:21:09|0.197585
11:21:10|0.197585
11:21:11|0.197585
11:21:12|0.197585
11:21:13|0.197585
11:21:14|0.197585
11:21:15|0.197585
11:21:16|0.197585
11:21:17|0.197585
11:21:18|0.197585
11:21:19|0.197489
11:21:20|0.197489
11:21:21|0.197489
11:21:22|0.197489
11:21:23|0.197489
11:21:24|0.197489
11:21:25|0.197489
11:21:26|0.197489
11:21:27|0.197489
11:21:29|0.197489
11:21:30|0.197489
11:21:31|0.197489
11:21:32|0.197489
11:21:33|0.197489
11:21:34|0.19788
11:21:35|0.19788
11:21:36|0.19788
11:21:37|0.19788
11:21:39|0.19788
11:21:40|0.19788
11:21:40|0.19788
11:21:42|0.19788
11:21:43|0.19788
11:21:44|0.19788
11:21:45|0.19788
11:21:46|0.19788
11:21:47|0.19788
11:21:48|0.19788
11:21:49|0.197585
11:21:50|0.197585
11:21:51|0.197585
11:21:52|0.197585
11:21:53|0.197585
11:21:54|0.197585
11:21:55|0.197585
11:21:56|0.197585
11:21:57|0.197585
11:21:58|0.197585
11:21:59|0.197585
11:22:00|0.197585
11:22:01|0.197585
11:22:03|0.197585
11:22:03|0.197585
11:22:04|0.197585
11:22:06|0.197585
11:22:07|0.197476
11:22:08|0.197336
11:22:08|0.197336
11:22:09|0.197336
11:22:10|0.197336
11:22:12|0.197336
11:22:12|0.197272
11:22:13|0.197272
11:22:15|0.197272
11:22:16|0.197302
11:22:16|0.19723
11:22:17|0.19723
11:22:18|0.19723
11:22:19|0.19723
11:22:21|0.19723
11:22:22|0.19723
11:22:23|0.19723
11:22:23|0.19723
11:22:24|0.19723
11:22:25|0.19723
11:22:26|0.19723
11:22:28|0.19723
11:22:29|0.19723
11:22:31|0.19723
11:22:32|0.19723
11:22:33|0.19723
11:22:34|0.19723
11:22:36|0.19723
11:22:36|0.19723
11:22:38|0.19723
11:22:39|0.19723
11:22:40|0.19723
11:22:41|0.19723
11:22:42|0.19723
11:22:43|0.19723
11:22:44|0.19723
11:22:45|0.19723
11:22:46|0.19723
11:22:47|0.19723
11:22:49|0.1971
11:22:49|0.197015
11:22:51|0.197015
11:22:52|0.197015
11:22:53|0.197015
11:22:54|0.197015
11:22:55|0.197015
11:22:56|0.197015
11:22:57|0.197015
11:22:58|0.197015
11:22:59|0.197015
11:23:00|0.197015
11:23:01|0.197015
11:23:02|0.197015
11:23:03|0.197015
11:23:04|0.197015
11:23:05|0.197015
11:23:06|0.197015
11:23:07|0.197015
11:23:08|0.197015
11:23:09|0.197015
11:23:10|0.197015
11:23:11|0.197015
11:23:12|0.197015
11:23:13|0.197015
11:23:14|0.197015
11:23:15|0.197294
11:23:16|0.197294
11:23:17|0.197294
11:23:18|0.197294
11:23:19|0.197294
11:23:20|0.197294
11:23:21|0.197294
11:23:22|0.197294
11:23:23|0.197294
11:23:24|0.197294
11:23:25|0.197294
11:23:26|0.197294
11:23:27|0.197294
11:23:28|0.197294
11:23:29|0.197294
11:23:31|0.197294
11:23:32|0.197294
11:23:33|0.197294
11:23:34|0.197294
11:23:35|0.197294
11:23:35|0.197294
11:23:37|0.197294
11:23:38|0.197294
11:23:39|0.197294
11:23:40|0.197294
11:23:40|0.197294
11:23:42|0.197294
11:23:43|0.197294
11:23:44|0.197294
11:23:45|0.197294
11:23:46|0.197309
11:23:47|0.197309
11:23:48|0.197309
11:23:49|0.197309
11:23:50|0.197309
11:23:51|0.197309
11:23:53|0.197309
11:23:54|0.197309
11:23:54|0.197309
11:23:55|0.197392
11:23:57|0.197392
11:23:58|0.197392
11:23:59|0.197392
11:24:00|0.197392
11:24:00|0.197392
11:24:01|0.197392
11:24:02|0.197392
11:24:03|0.197392
11:24:04|0.197392
11:24:06|0.197392
11:24:06|0.197392
11:24:08|0.197392
11:24:08|0.197392
11:24:09|0.197392
11:24:10|0.197392
11:24:11|0.197392
11:24:12|0.197392
11:24:13|0.197392
11:24:15|0.197392
11:24:16|0.197392
11:24:17|0.197392
11:24:17|0.197392
11:24:19|0.197392
11:24:20|0.197392
11:24:20|0.197392
11:24:21|0.197392
11:24:23|0.197392
11:24:23|0.197392
11:24:25|0.197392
11:24:25|0.19721
11:24:26|0.19721
11:24:28|0.19721
11:24:29|0.19721
11:24:29|0.19721
11:24:31|0.19721
11:24:32|0.19721
11:24:34|0.19721
11:24:35|0.19721
11:24:35|0.19721
11:24:37|0.19721
11:24:38|0.19721
11:24:39|0.19721
11:24:40|0.19721
11:24:41|0.19721
11:24:42|0.19721
11:24:43|0.19721
11:24:44|0.19721
11:24:45|0.19721
11:24:47|0.197197
11:24:47|0.197197
11:24:49|0.196471
11:24:50|0.19648
11:24:51|0.19648
11:24:52|0.19648
11:24:53|0.196853
11:24:54|0.196853
11:24:55|0.196853
11:24:56|0.196853
11:24:57|0.196853
11:24:58|0.196853
11:25:00|0.196853
11:25:01|0.196853
11:25:01|0.196853
11:25:03|0.196853
11:25:04|0.196853
11:25:05|0.196853
11:25:06|0.196853
11:25:07|0.196853
11:25:08|0.196853
11:25:09|0.196853
11:25:10|0.196853
11:25:11|0.196791
11:25:12|0.196791
11:25:13|0.196791
11:25:14|0.196791
11:25:15|0.196791
11:25:16|0.196791
11:25:17|0.196791
11:25:18|0.196791
11:25:19|0.196791
11:25:20|0.196791
11:25:21|0.196791
11:25:22|0.196868
11:25:23|0.196868
11:25:24|0.196868
11:25:25|0.196868
11:25:26|0.196868
11:25:27|0.196868
11:25:28|0.196868
11:25:29|0.196868
11:25:30|0.196868
11:25:31|0.196868
11:25:33|0.196868
11:25:34|0.196868
11:25:34|0.196901
11:25:36|0.196901
11:25:37|0.196901
11:25:37|0.196901
11:25:38|0.196901
11:25:40|0.196901
11:25:41|0.196901
11:25:42|0.196901
11:25:43|0.196741
11:25:43|0.196741
11:25:45|0.196741
11:25:46|0.196741
11:25:47|0.196741
11:25:48|0.19673
11:25:49|0.19673
11:25:50|0.19673
11:25:51|0.19673
11:25:52|0.19673
11:25:53|0.19673
11:25:55|0.19673
11:25:56|0.19673
11:25:56|0.1964
11:25:58|0.1964
11:25:58|0.1964
11:26:00|0.1964
11:26:00|0.1964
11:26:02|0.1964
11:26:03|0.196508
11:26:03|0.196434
11:26:05|0.196434
11:26:05|0.196434
11:26:07|0.196434
11:26:08|0.196434
11:26:09|0.1963
11:26:10|0.1963
11:26:11|0.1963
11:26:12|0.1963
11:26:13|0.1963
11:26:14|0.1963
11:26:15|0.196287
11:26:16|0.196287
11:26:17|0.1961
11:26:18|0.1961
11:26:19|0.1961
11:26:20|0.1963
11:26:21|0.1963
11:26:22|0.1963
11:26:23|0.1963
11:26:24|0.1963
11:26:25|0.1963
11:26:26|0.1963
11:26:28|0.1963
11:26:29|0.1963
11:26:30|0.1963
11:26:31|0.1963
11:26:32|0.1963
11:26:33|0.1963
11:26:34|0.1963
11:26:36|0.1963
11:26:37|0.1963
11:26:39|0.196702
11:26:40|0.196702
11:26:41|0.196702
11:26:42|0.196702
11:26:44|0.196702
11:26:44|0.196702
11:26:46|0.19673
11:26:47|0.196877
11:26:48|0.196877
11:26:50|0.196877
11:26:50|0.196616
11:26:51|0.196616
11:26:52|0.197
11:26:53|0.197
11:26:54|0.197
11:26:55|0.197
11:26:56|0.197
11:26:57|0.197111
11:26:58|0.197111
11:26:59|0.197111
11:27:01|0.197012
11:27:01|0.197111
11:27:02|0.197111
11:27:03|0.197111
11:27:04|0.197111
11:27:05|0.196913
11:27:06|0.197079
11:27:07|0.197079
11:27:08|0.197079
11:27:09|0.197079
11:27:10|0.197079
11:27:11|0.197079
11:27:12|0.197079
11:27:13|0.19681
11:27:14|0.196922
11:27:15|0.196922
11:27:16|0.1968
11:27:17|0.1968
11:27:18|0.1968
11:27:19|0.196842
11:27:20|0.196842
11:27:21|0.196842
11:27:22|0.196842
11:27:23|0.196842
11:27:24|0.196842
11:27:25|0.196842
11:27:26|0.196842
11:27:27|0.196842
11:27:28|0.196842
11:27:29|0.196842
11:27:30|0.196842
11:27:31|0.196842
11:27:32|0.196842
11:27:34|0.196842
11:27:36|0.196842
11:27:37|0.196842
11:27:39|0.1968
11:27:39|0.1968
11:27:40|0.1968
11:27:41|0.1968
11:27:42|0.1968
11:27:43|0.1968
11:27:44|0.1968
11:27:45|0.1968
11:27:47|0.1968
11:27:48|0.1968
11:27:50|0.1968
11:27:51|0.1968
11:27:52|0.1968
11:27:52|0.1968
11:27:54|0.1968
11:27:54|0.196842
11:27:55|0.196842
11:27:57|0.196842
11:27:57|0.196842
11:27:58|0.196842
11:28:00|0.196842
11:28:01|0.196842
11:28:02|0.196519
11:28:03|0.196519
11:28:04|0.196519
11:28:05|0.196519
11:28:05|0.196519
11:28:06|0.196519
11:28:08|0.196519
11:28:09|0.196519
11:28:10|0.196519
11:28:11|0.196519
11:28:12|0.196519
11:28:13|0.196774
11:28:13|0.196774
11:28:14|0.196774
11:28:15|0.19676
11:28:16|0.19676
11:28:17|0.19676
11:28:19|0.19676
11:28:19|0.19676
11:28:21|0.19676
11:28:22|0.19676
11:28:22|0.19676
11:28:23|0.19676
11:28:24|0.196609
11:28:26|0.196609
11:28:26|0.196609
11:28:28|0.196609
11:28:29|0.196609
11:28:29|0.196609
11:28:31|0.196609
11:28:32|0.196609
11:28:33|0.196788
11:28:35|0.196788
11:28:35|0.196788
11:28:37|0.196788
11:28:38|0.196788
11:28:40|0.196788
11:28:40|0.196788
11:28:41|0.196788
11:28:43|0.196788
11:28:44|0.196788
11:28:45|0.196788
11:28:45|0.196788
11:28:47|0.196788
11:28:48|0.196788
11:28:49|0.196788
11:28:50|0.196788
11:28:51|0.196788
11:28:52|0.197
11:28:53|0.197079
11:28:54|0.197079
11:28:55|0.197079
11:28:56|0.197079
11:28:57|0.197079
11:28:58|0.197079
11:28:59|0.197079
11:29:00|0.197079
11:29:02|0.197079
11:29:03|0.197079
11:29:04|0.197079
11:29:05|0.197079
11:29:05|0.197079
11:29:07|0.197079
11:29:07|0.197079
11:29:08|0.197079
11:29:09|0.197079
11:29:10|0.197079
11:29:11|0.197171
11:29:12|0.197171
11:29:14|0.19721
11:29:15|0.19721
11:29:16|0.19721
11:29:17|0.19721
11:29:18|0.197352
11:29:19|0.197352
11:29:20|0.197352
11:29:21|0.197352
11:29:22|0.197352
11:29:23|0.197504
11:29:24|0.197504
11:29:25|0.197504
11:29:26|0.197504
11:29:27|0.197504
11:29:28|0.197504
11:29:29|0.197522
11:29:30|0.197522
11:29:31|0.197522
11:29:32|0.197502
11:29:33|0.197576
11:29:35|0.197576
11:29:36|0.197576
11:29:38|0.197576
11:29:39|0.197576
11:29:40|0.197576
11:29:42|0.197576
11:29:43|0.197576
11:29:44|0.197576
11:29:44|0.197576
11:29:46|0.197576
11:29:46|0.197576
11:29:47|0.197576
11:29:48|0.197576
11:29:49|0.197576
11:29:51|0.197576
11:29:52|0.197576
11:29:53|0.197576
11:29:54|0.197312
11:29:54|0.197312
11:29:56|0.197312
11:29:56|0.197312
11:29:58|0.197312
11:29:59|0.197312
11:30:00|0.197312
11:30:01|0.197312
11:30:02|0.197312
11:30:03|0.197312
11:30:04|0.197312
11:30:05|0.197312
11:30:07|0.19721
11:30:07|0.19721
11:30:09|0.19721
11:30:09|0.19721
11:30:10|0.19721
11:30:11|0.19721
11:30:12|0.19721
11:30:13|0.19721
11:30:14|0.19721
11:30:16|0.19721
11:30:16|0.19721
11:30:17|0.19721
11:30:19|0.19721
11:30:20|0.19721
11:30:20|0.19721
11:30:21|0.19721
11:30:22|0.19721
11:30:23|0.19721
11:30:24|0.19721
11:30:26|0.19721
11:30:27|0.19721
11:30:28|0.197388
11:30:29|0.197388
11:30:30|0.197388
11:30:31|0.197388
11:30:32|0.197388
11:30:34|0.197388
11:30:35|0.197387
11:30:37|0.197387
11:30:37|0.197387
11:30:39|0.197387
11:30:40|0.197387
11:30:41|0.197387
11:30:42|0.197387
11:30:44|0.197387
11:30:44|0.1974
11:30:45|0.1974
11:30:48|0.1974
11:30:48|0.1974
11:30:49|0.1974
11:30:50|0.1974
11:30:51|0.197576
11:30:52|0.197576
11:30:53|0.197585
11:30:54|0.197585
11:30:55|0.197585
11:30:56|0.197585
11:30:57|0.197585
11:30:58|0.197585
11:30:59|0.197585
11:31:00|0.197585
11:31:02|0.197585
11:31:02|0.197585
11:31:04|0.197585
11:31:05|0.197564
11:31:06|0.197564
11:31:07|0.197564
11:31:08|0.197564
11:31:09|0.197564
11:31:10|0.197564
11:31:11|0.197564
11:31:12|0.197564
11:31:13|0.197543
11:31:14|0.197543
11:31:15|0.197543
11:31:16|0.197543
11:31:17|0.197543
11:31:18|0.197543
11:31:19|0.197543
11:31:20|0.197387
11:31:20|0.197387
11:31:22|0.197387
11:31:23|0.197387
11:31:23|0.197387
11:31:25|0.197387
11:31:26|0.197387
11:31:27|0.197387
11:31:28|0.197387
11:31:29|0.197387
11:31:30|0.197387
11:31:31|0.197387
11:31:31|0.197387
11:31:33|0.197428
11:31:33|0.197428
11:31:35|0.197428
11:31:37|0.197387
11:31:37|0.197387
11:31:39|0.197387
11:31:40|0.197387
11:31:41|0.197387
11:31:43|0.197387
11:31:44|0.197387
11:31:45|0.197387
11:31:47|0.197456
11:31:47|0.197456
11:31:49|0.197456
11:31:50|0.197456
11:31:51|0.197456
11:31:52|0.197456
11:31:52|0.197456
11:31:53|0.197456
11:31:54|0.197456
11:31:56|0.197456
11:31:57|0.197456
11:31:57|0.197456
11:31:59|0.197456
11:32:00|0.197456
11:32:01|0.197456
11:32:02|0.197456
11:32:03|0.197456
11:32:05|0.197456
11:32:06|0.197456
11:32:06|0.197456
11:32:08|0.197456
11:32:09|0.197456
11:32:10|0.197456
11:32:11|0.197456
11:32:12|0.197456
11:32:13|0.197456
11:32:14|0.197456
11:32:15|0.197456
11:32:16|0.197456
11:32:16|0.197456
11:32:18|0.197456
11:32:18|0.197456
11:32:20|0.19767
11:32:20|0.19767
11:32:21|0.19767
11:32:23|0.19767
11:32:23|0.19767
11:32:25|0.19767
11:32:26|0.19767
11:32:27|0.19767
11:32:28|0.19767
11:32:29|0.19767
11:32:30|0.19767
11:32:31|0.197676
11:32:33|0.197676
11:32:33|0.197676
11:32:34|0.197676
11:32:35|0.197676
11:32:37|0.197676
11:32:39|0.197676
11:32:40|0.197676
11:32:41|0.197676
11:32:43|0.197676
11:32:43|0.197676
11:32:44|0.197676
11:32:45|0.197676
11:32:46|0.197676
11:32:48|0.197726
11:32:49|0.19767
11:32:50|0.19767
11:32:51|0.19767
11:32:52|0.197741
11:32:53|0.197741
11:32:55|0.197741
11:32:55|0.19767
11:32:56|0.19767
11:32:58|0.19767
11:32:59|0.19767
11:33:01|0.19767
11:33:02|0.19767
11:33:02|0.19767
11:33:05|0.19767
11:33:05|0.19767
11:33:06|0.19767
11:33:07|0.19767
11:33:08|0.19767
11:33:09|0.19767
11:33:10|0.19767
11:33:11|0.19767
11:33:12|0.19767
11:33:13|0.19767
11:33:14|0.19767
11:33:15|0.19767
11:33:16|0.19767
11:33:17|0.19767
11:33:18|0.19767
11:33:19|0.19767
11:33:20|0.19767
11:33:21|0.19767
11:33:22|0.19767
11:33:23|0.19767
11:33:24|0.19767
11:33:25|0.19767
11:33:26|0.19767
11:33:27|0.19767
11:33:28|0.19767
11:33:29|0.19767
11:33:30|0.19767
11:33:31|0.19767
11:33:32|0.19767
11:33:33|0.19767
11:33:34|0.198193
11:33:35|0.198193
11:33:37|0.198193
11:33:39|0.198193
11:33:40|0.198193
11:33:41|0.198193
11:33:41|0.198193
11:33:43|0.198193
11:33:45|0.198193
11:33:45|0.198193
11:33:46|0.198193
11:33:47|0.198193
11:33:48|0.198193
11:33:49|0.198193
11:33:50|0.198193
11:33:51|0.198193
11:33:52|0.198193
11:33:53|0.198193
11:33:54|0.198193
11:33:55|0.198193
11:33:56|0.198193
11:33:57|0.198193
11:33:58|0.198193
11:33:59|0.198193
11:34:00|0.198193
11:34:01|0.198193
11:34:02|0.198193
11:34:03|0.198193
11:34:04|0.198193
11:34:05|0.198193
11:34:06|0.198193
11:34:07|0.198193
11:34:08|0.198193
11:34:09|0.198193
11:34:10|0.198193
11:34:11|0.198193
11:34:12|0.198193
11:34:13|0.198193
11:34:14|0.198193
11:34:15|0.198193
11:34:16|0.198193
11:34:17|0.198193
11:34:18|0.198193
11:34:19|0.198193
11:34:20|0.198193
11:34:21|0.198193
11:34:22|0.198193
11:34:23|0.198193
11:34:24|0.198193
11:34:25|0.198193
11:34:26|0.198193
11:34:27|0.198193
11:34:28|0.198193
11:34:29|0.198193
11:34:30|0.198193
11:34:31|0.198193
11:34:32|0.198193
11:34:33|0.198193
11:34:34|0.199
11:34:35|0.199
11:34:36|0.199
11:34:37|0.199
11:34:39|0.199159
11:34:41|0.199159
11:34:41|0.199159
11:34:42|0.199159
11:34:44|0.198811
11:34:46|0.198811
11:34:47|0.198811
11:34:48|0.198811
11:34:49|0.198811
11:34:50|0.198811
11:34:51|0.198811
11:34:52|0.198811
11:34:53|0.198811
11:34:54|0.198811
11:34:56|0.198811
11:34:57|0.198811
11:34:58|0.198811
11:34:59|0.198811
11:35:00|0.198811
11:35:01|0.198811
11:35:03|0.198811
11:35:03|0.198811
11:35:04|0.198811
11:35:05|0.198811
11:35:06|0.198811
11:35:07|0.198811
11:35:08|0.198811
11:35:09|0.198811
11:35:10|0.198811
11:35:11|0.198811
11:35:12|0.198811
11:35:13|0.198811
11:35:14|0.198811
11:35:15|0.198811
11:35:16|0.198811
11:35:17|0.198811
11:35:18|0.198811
11:35:19|0.198811
11:35:20|0.198811
11:35:21|0.198811
11:35:22|0.198811
11:35:23|0.198811
11:35:24|0.198811
11:35:25|0.198811
11:35:26|0.198811
11:35:27|0.198811
11:35:28|0.198811
11:35:29|0.198811
11:35:31|0.198811
11:35:32|0.198811
11:35:33|0.198811
11:35:34|0.198811
11:35:35|0.198811
11:35:36|0.198811
11:35:37|0.19902
11:35:37|0.199292
11:35:40|0.199292
11:35:41|0.199337
11:35:43|0.199337
11:35:44|0.199397
11:35:45|0.199397
11:35:46|0.199397
11:35:47|0.199397
11:35:47|0.199397
11:35:49|0.199397
11:35:50|0.199397
11:35:51|0.199397
11:35:52|0.199397
11:35:54|0.199398
11:35:54|0.199398
11:35:56|0.199398
11:35:57|0.199398
11:35:58|0.199398
11:35:59|0.199398
11:36:01|0.199398
11:36:01|0.199412
11:36:02|0.199412
11:36:03|0.199412
11:36:04|0.199412
11:36:05|0.199412
11:36:06|0.199174
11:36:07|0.199174
11:36:08|0.199174
11:36:09|0.199174
11:36:10|0.199174
11:36:12|0.199174
11:36:12|0.199077
11:36:13|0.198811
11:36:14|0.198811
11:36:15|0.198811
11:36:17|0.198811
11:36:17|0.198811
11:36:18|0.198811
11:36:19|0.198811
11:36:20|0.198811
11:36:22|0.198811
11:36:22|0.198811
11:36:23|0.198811
11:36:24|0.198811
11:36:25|0.198811
11:36:26|0.198811
11:36:27|0.199046
11:36:28|0.199046
11:36:29|0.199046
11:36:30|0.199046
11:36:32|0.199046
11:36:33|0.199046
11:36:34|0.199046
11:36:34|0.199046
11:36:36|0.199046
11:36:37|0.19848
11:36:38|0.19848
11:36:38|0.19848
11:36:41|0.19848
11:36:42|0.19861
11:36:44|0.19861
11:36:44|0.19861
11:36:46|0.19861
11:36:48|0.19861
11:36:48|0.19861
11:36:50|0.19861
11:36:51|0.19861
11:36:52|0.19861
11:36:52|0.198567
11:36:54|0.198567
11:36:55|0.198567
11:36:56|0.198493
11:36:57|0.198493
11:36:58|0.198493
11:36:59|0.198493
11:37:00|0.198493
11:37:01|0.198493
11:37:02|0.198315
11:37:03|0.198315
11:37:04|0.198451
11:37:05|0.198451
11:37:06|0.198567
11:37:07|0.198567
11:37:08|0.198567
11:37:08|0.198567
11:37:10|0.198567
11:37:11|0.198567
11:37:12|0.198567
11:37:13|0.198567
11:37:14|0.198567
11:37:14|0.198567
11:37:15|0.198567
11:37:18|0.1984
11:37:18|0.1984
11:37:19|0.1984
11:37:20|0.1984
11:37:21|0.1984
11:37:22|0.1984
11:37:23|0.1984
11:37:24|0.1984
11:37:25|0.198471
11:37:26|0.198471
11:37:27|0.198471
11:37:28|0.198471
11:37:29|0.198471
11:37:30|0.198345
11:37:31|0.198345
11:37:32|0.198345
11:37:33|0.198345
11:37:34|0.198345
11:37:35|0.198345
11:37:36|0.198345
11:37:37|0.198345
11:37:38|0.198345
11:37:39|0.198345
11:37:41|0.198283
11:37:43|0.198002
11:37:43|0.198002
11:37:45|0.198
11:37:46|0.198009
11:37:47|0.198009
11:37:48|0.198009
11:37:50|0.198002
11:37:51|0.198
11:37:52|0.198
11:37:53|0.198
11:37:54|0.198
11:37:55|0.198
11:37:56|0.198
11:37:57|0.198
11:37:58|0.198
11:37:59|0.198
11:38:00|0.198
11:38:01|0.198
11:38:02|0.198
11:38:02|0.198
11:38:04|0.197791
11:38:05|0.197791
11:38:06|0.197791
11:38:07|0.197791
11:38:08|0.197791
11:38:09|0.197791
11:38:10|0.197791
11:38:11|0.197791
11:38:13|0.197791
11:38:13|0.197791
11:38:14|0.197791
11:38:15|0.197791
11:38:16|0.197791
11:38:17|0.197791
11:38:18|0.197791
11:38:19|0.197791
11:38:20|0.197791
11:38:21|0.197791
11:38:22|0.197791
11:38:23|0.197791
11:38:24|0.197791
11:38:25|0.197791
11:38:26|0.197791
11:38:27|0.197791
11:38:29|0.197791
11:38:29|0.197791
11:38:30|0.197791
11:38:31|0.197791
11:38:32|0.197869
11:38:33|0.197869
11:38:35|0.197869
11:38:36|0.197869
11:38:37|0.197869
11:38:38|0.197869
11:38:38|0.197869
11:38:40|0.197869
11:38:41|0.197869
11:38:42|0.197869
11:38:42|0.197899
11:38:44|0.197899
11:38:45|0.197899
11:38:47|0.197899
11:38:47|0.197899
11:38:48|0.197899
11:38:49|0.197899
11:38:50|0.197899
11:38:51|0.197899
11:38:53|0.197899
11:38:54|0.197899
11:38:55|0.197899
11:38:56|0.197899
11:38:57|0.197656
11:38:58|0.197656
11:38:59|0.197656
11:39:00|0.197656
11:39:01|0.197656
11:39:02|0.197656
11:39:03|0.197656
11:39:04|0.197666
11:39:05|0.197666
11:39:06|0.197666
11:39:07|0.197899
11:39:07|0.197899
11:39:09|0.198
11:39:10|0.198
11:39:10|0.198
11:39:12|0.198
11:39:13|0.198
11:39:13|0.198
11:39:14|0.198
11:39:16|0.198
11:39:17|0.198
11:39:18|0.198
11:39:19|0.198
11:39:20|0.198
11:39:21|0.198
11:39:22|0.198
11:39:23|0.198
11:39:24|0.198
11:39:25|0.198
11:39:26|0.198
11:39:26|0.198
11:39:27|0.198
11:39:30|0.198
11:39:30|0.198
11:39:31|0.198
11:39:32|0.198
11:39:33|0.198
11:39:34|0.198
11:39:35|0.198
11:39:36|0.198
11:39:37|0.198
11:39:38|0.198
11:39:39|0.198
11:39:40|0.198
11:39:42|0.198
11:39:44|0.198
11:39:45|0.198
11:39:47|0.198
11:39:48|0.198
11:39:50|0.198
11:39:50|0.198
11:39:51|0.198
11:39:52|0.198
11:39:53|0.198
11:39:54|0.198
11:39:55|0.198
11:39:56|0.198
11:39:57|0.198
11:39:58|0.198
11:39:59|0.198
11:40:00|0.198
11:40:02|0.198
11:40:02|0.198
11:40:03|0.198
11:40:04|0.198
11:40:05|0.198
11:40:06|0.198
11:40:07|0.197819
11:40:09|0.197819
11:40:10|0.197819
11:40:11|0.197819
11:40:12|0.197819
11:40:13|0.197819
11:40:14|0.197819
11:40:15|0.197819
11:40:16|0.197819
11:40:16|0.197819
11:40:18|0.197819
11:40:19|0.197819
11:40:19|0.197819
11:40:21|0.197819
11:40:22|0.197819
11:40:23|0.197819
11:40:23|0.198321
11:40:25|0.198321
11:40:26|0.198321
11:40:27|0.198321
11:40:28|0.198321
11:40:29|0.198321
11:40:30|0.198321
11:40:31|0.198321
11:40:31|0.198321
11:40:32|0.198321
11:40:34|0.198321
11:40:35|0.198325
11:40:36|0.198325
11:40:37|0.198325
11:40:38|0.198325
11:40:38|0.198325
11:40:40|0.198325
11:40:41|0.198325
11:40:42|0.198325
11:40:44|0.198325
11:40:45|0.198325
11:40:47|0.198325
11:40:47|0.198325
11:40:48|0.198325
11:40:50|0.198325
11:40:50|0.198325
11:40:51|0.198325
11:40:52|0.198325
11:40:53|0.198325
11:40:54|0.198325
11:40:56|0.198325
11:40:56|0.198325
11:40:57|0.198325
11:40:58|0.198325
11:40:59|0.198325
11:41:01|0.198183
11:41:02|0.198183
11:41:03|0.198183
11:41:04|0.198183
11:41:05|0.198183
11:41:06|0.198183
11:41:07|0.198183
11:41:08|0.198183
11:41:09|0.198183
11:41:10|0.198183
11:41:11|0.198183
11:41:12|0.198183
11:41:13|0.198183
11:41:14|0.198183
11:41:15|0.198183
11:41:16|0.198183
11:41:17|0.198183
11:41:18|0.198183
11:41:19|0.198183
11:41:20|0.198183
11:41:21|0.198228
11:41:22|0.198228
11:41:23|0.198183
11:41:24|0.198183
11:41:25|0.198183
11:41:26|0.198183
11:41:27|0.198183
11:41:28|0.198183
11:41:29|0.198183
11:41:30|0.198183
11:41:31|0.198123
11:41:32|0.198123
11:41:33|0.198123
11:41:34|0.198183
11:41:35|0.198086
11:41:36|0.198086
11:41:37|0.198086
11:41:38|0.198086
11:41:39|0.198086
11:41:40|0.198086
11:41:41|0.198086
11:41:42|0.198086
11:41:43|0.198086
11:41:45|0.198095
11:41:46|0.198095
11:41:47|0.198095
11:41:48|0.198095
11:41:49|0.198095
11:41:50|0.198095
11:41:51|0.198095
11:41:52|0.198095
11:41:53|0.198007
11:41:54|0.198007
11:41:55|0.198007
11:41:56|0.198007
11:41:57|0.198007
11:41:58|0.198007
11:41:59|0.198007
11:42:00|0.198007
11:42:01|0.198007
11:42:02|0.198007
11:42:03|0.198007
11:42:04|0.198007
11:42:05|0.198007
11:42:06|0.198007
11:42:07|0.198007
11:42:08|0.198007
11:42:09|0.198007
11:42:10|0.198007
11:42:11|0.198007
11:42:12|0.198007
11:42:13|0.198007
11:42:14|0.198007
11:42:15|0.198007
11:42:16|0.198007
11:42:17|0.198007
11:42:18|0.198007
11:42:19|0.198007
11:42:20|0.198007
11:42:21|0.198007
11:42:22|0.198007
11:42:24|0.198007
11:42:24|0.198007
11:42:26|0.198007
11:42:27|0.198007
11:42:28|0.198007
11:42:29|0.198007
11:42:30|0.198007
11:42:31|0.198007
11:42:32|0.198007
11:42:33|0.198007
11:42:34|0.198615
11:42:35|0.198615
11:42:36|0.198435
11:42:37|0.198435
11:42:38|0.198435
11:42:39|0.198435
11:42:40|0.198435
11:42:41|0.198435
11:42:42|0.198435
11:42:43|0.198435
11:42:44|0.198435
11:42:46|0.198435
11:42:47|0.198435
11:42:49|0.198435
11:42:50|0.198435
11:42:51|0.198435
11:42:52|0.198435
11:42:53|0.198435
11:42:54|0.198435
11:42:55|0.198435
11:42:56|0.198435
11:42:57|0.198435
11:42:59|0.198435
11:42:59|0.198435
11:43:01|0.19825
11:43:02|0.19825
11:43:03|0.19825
11:43:04|0.19825
11:43:05|0.19825
11:43:06|0.19825
11:43:07|0.198412
11:43:08|0.198412
11:43:09|0.198412
11:43:10|0.198412
11:43:11|0.198412
11:43:12|0.198205
11:43:13|0.198026
11:43:15|0.198026
11:43:15|0.198026
11:43:16|0.198026
11:43:18|0.198026
11:43:18|0.198026
11:43:20|0.198026
11:43:21|0.198026
11:43:21|0.198185
11:43:22|0.198185
11:43:23|0.198185
11:43:25|0.198185
11:43:25|0.198185
11:43:26|0.198185
11:43:27|0.198185
11:43:28|0.198185
11:43:29|0.198185
11:43:30|0.198185
11:43:31|0.198245
11:43:32|0.198245
11:43:33|0.198245
11:43:34|0.198245
11:43:35|0.198245
11:43:36|0.198245
11:43:38|0.198245
11:43:38|0.198245
11:43:39|0.198245
11:43:40|0.198245
11:43:42|0.198245
11:43:42|0.198245
11:43:44|0.198245
11:43:44|0.198245
11:43:46|0.198245
11:43:47|0.198245
11:43:49|0.198245
11:43:50|0.198245
11:43:51|0.198245
11:43:52|0.198245
11:43:53|0.198245
11:43:55|0.198245
11:43:56|0.198245
11:43:57|0.198245
11:43:58|0.198245
11:43:59|0.198245
11:44:00|0.198245
11:44:01|0.198245
11:44:02|0.198245
11:44:03|0.198245
11:44:04|0.198245
11:44:05|0.198245
11:44:06|0.198245
11:44:07|0.198245
11:44:08|0.198245
11:44:09|0.198245
11:44:10|0.198245
11:44:11|0.198245
11:44:12|0.198245
11:44:13|0.198254
11:44:14|0.198254
11:44:15|0.198254
11:44:16|0.198254
11:44:17|0.198254
11:44:18|0.198254
11:44:19|0.198254
11:44:20|0.198254
11:44:21|0.198254
11:44:22|0.198254
11:44:23|0.198254
11:44:24|0.198284
11:44:25|0.198284
11:44:26|0.198284
11:44:27|0.198284
11:44:28|0.198284
11:44:29|0.198284
11:44:31|0.198284
11:44:32|0.198284
11:44:32|0.198284
11:44:33|0.198284
11:44:35|0.198284
11:44:36|0.198284
11:44:36|0.198284
11:44:38|0.198284
11:44:39|0.198284
11:44:39|0.198284
11:44:40|0.198284
11:44:42|0.198255
11:44:42|0.198255
11:44:44|0.198255
11:44:44|0.198255
11:44:46|0.198245
11:44:47|0.198245
11:44:49|0.198263
11:44:50|0.198263
11:44:51|0.198263
11:44:52|0.198245
11:44:53|0.198185
11:44:54|0.198185
11:44:55|0.198185
11:44:56|0.198185
11:44:57|0.198185
11:44:58|0.198185
11:44:59|0.198185
11:45:00|0.198027
11:45:01|0.198027
11:45:02|0.19782
11:45:03|0.19782
11:45:04|0.19782
11:45:05|0.19782
11:45:07|0.19782
11:45:08|0.19782
11:45:08|0.19782
11:45:10|0.19782
11:45:11|0.19782
11:45:11|0.19782
11:45:12|0.19782
11:45:13|0.19782
11:45:14|0.19782
11:45:16|0.19782
11:45:16|0.19782
11:45:18|0.19782
11:45:19|0.19782
11:45:20|0.19782
11:45:20|0.198437
11:45:22|0.198437
11:45:23|0.198437
11:45:24|0.198437
11:45:24|0.198437
11:45:25|0.198437
11:45:26|0.198437
11:45:27|0.198129
11:45:29|0.198129
11:45:29|0.198129
11:45:31|0.198129
11:45:32|0.198129
11:45:33|0.198129
11:45:33|0.198129
11:45:34|0.198484
11:45:35|0.198484
11:45:36|0.198484
11:45:37|0.198437
11:45:39|0.198437
11:45:39|0.198437
11:45:41|0.198437
11:45:41|0.198437
11:45:42|0.198437
11:45:44|0.198437
11:45:44|0.198437
11:45:45|0.198437
11:45:47|0.198437
11:45:48|0.198437
11:45:50|0.198437
11:45:51|0.198437
11:45:51|0.198437
11:45:53|0.198437
11:45:53|0.198437
11:45:55|0.198437
11:45:56|0.198437
11:45:58|0.198437
11:45:59|0.198437
11:46:00|0.198437
11:46:01|0.198437
11:46:02|0.198437
11:46:03|0.198437
11:46:04|0.198437
11:46:05|0.198437
11:46:06|0.198129
11:46:07|0.198129
11:46:08|0.198
11:46:09|0.198
11:46:10|0.198
11:46:11|0.198
11:46:13|0.198
11:46:13|0.198
11:46:14|0.198
11:46:16|0.198
11:46:17|0.198
11:46:17|0.198
11:46:19|0.198
11:46:19|0.198
11:46:21|0.197964
11:46:22|0.197964
11:46:22|0.197819
11:46:23|0.197819
11:46:25|0.197819
11:46:26|0.197819
11:46:26|0.197819
11:46:27|0.197819
11:46:29|0.197819
11:46:30|0.197819
11:46:31|0.197819
11:46:32|0.197819
11:46:33|0.197819
11:46:33|0.197819
11:46:35|0.197819
11:46:35|0.197819
11:46:37|0.197819
11:46:38|0.197819
11:46:39|0.197819
11:46:40|0.197819
11:46:41|0.198
11:46:42|0.198
11:46:42|0.198
11:46:43|0.198053
11:46:44|0.198214
11:46:45|0.198214
11:46:47|0.198214
11:46:48|0.198214
11:46:50|0.198214
11:46:51|0.198214
11:46:52|0.198214
11:46:53|0.198214
11:46:55|0.198214
11:46:55|0.198214
11:46:57|0.198214
11:46:58|0.198214
11:46:59|0.198214
11:47:01|0.198214
11:47:02|0.198214
11:47:03|0.198214
11:47:04|0.198214
11:47:05|0.198443
11:47:07|0.198443
11:47:07|0.198443
11:47:08|0.198443
11:47:09|0.198443
11:47:11|0.198443
11:47:11|0.198443
11:47:13|0.198443
11:47:14|0.198443
11:47:15|0.198443
11:47:16|0.198443
11:47:17|0.198443
11:47:18|0.198443
11:47:19|0.198443
11:47:20|0.198443
11:47:20|0.198443
11:47:21|0.198443
11:47:23|0.198443
11:47:24|0.198443
11:47:25|0.198443
11:47:26|0.198443
11:47:26|0.198443
11:47:27|0.198443
11:47:28|0.198443
11:47:30|0.198443
11:47:31|0.198443
11:47:31|0.198443
11:47:32|0.198443
11:47:34|0.198443
11:47:35|0.198443
11:47:36|0.198443
11:47:37|0.198443
11:47:38|0.198443
11:47:39|0.198802
11:47:40|0.198802
11:47:41|0.198802
11:47:42|0.198802
11:47:43|0.198802
11:47:44|0.198802
11:47:45|0.198802
11:47:46|0.198802
11:47:47|0.198802
11:47:49|0.198802
11:47:51|0.198802
11:47:51|0.198802
11:47:52|0.198802
11:47:53|0.198802
11:47:54|0.198802
11:47:56|0.198802
11:47:57|0.198802
11:47:58|0.198802
11:47:59|0.198802
11:48:00|0.198802
11:48:01|0.198802
11:48:02|0.198802
11:48:03|0.198802
11:48:04|0.198802
11:48:05|0.198802
11:48:06|0.198802
11:48:07|0.198802
11:48:08|0.198802
11:48:09|0.198802
11:48:10|0.198802
11:48:11|0.198802
11:48:12|0.198802
11:48:13|0.198802
11:48:14|0.198802
11:48:16|0.198615
11:48:16|0.198615
11:48:17|0.198615
11:48:19|0.198615
11:48:20|0.198615
11:48:21|0.198615
11:48:23|0.198615
11:48:24|0.198615
11:48:25|0.198615
11:48:25|0.198615
11:48:26|0.198615
11:48:27|0.198615
11:48:29|0.198615
11:48:30|0.198615
11:48:30|0.198615
11:48:32|0.198615
11:48:32|0.198615
11:48:33|0.198615
11:48:34|0.198615
11:48:35|0.198615
11:48:37|0.198615
11:48:37|0.198615
11:48:39|0.198615
11:48:40|0.198615
11:48:40|0.198615
11:48:42|0.198615
11:48:43|0.198615
11:48:43|0.198615
11:48:45|0.198615
11:48:45|0.198615
11:48:46|0.198615
11:48:47|0.198615
11:48:48|0.198615
11:48:49|0.198615
11:48:51|0.198615
11:48:52|0.198615
11:48:53|0.198615
11:48:54|0.198615
11:48:55|0.198615
11:48:56|0.198615
11:48:57|0.198615
11:48:58|0.198615
11:48:59|0.198615
11:49:00|0.198615
11:49:01|0.198615
11:49:02|0.198615
11:49:04|0.198615
11:49:04|0.198615
11:49:06|0.198615
11:49:07|0.198615
11:49:08|0.198615
11:49:09|0.198615
11:49:10|0.198615
11:49:11|0.198615
11:49:12|0.198615
11:49:13|0.198615
11:49:14|0.198615
11:49:15|0.198615
11:49:16|0.198615
11:49:17|0.198615
11:49:18|0.198615
11:49:19|0.198615
11:49:20|0.198615
11:49:21|0.198615
11:49:22|0.198615
11:49:23|0.198615
11:49:24|0.198615
11:49:25|0.198615
11:49:26|0.198853
11:49:27|0.198853
11:49:28|0.198853
11:49:29|0.198853
11:49:30|0.198615
11:49:31|0.198615
11:49:32|0.198615
11:49:33|0.198615
11:49:34|0.198615
11:49:35|0.198615
11:49:36|0.198614
11:49:37|0.198614
11:49:38|0.198614
11:49:39|0.198614
11:49:40|0.198614
11:49:41|0.198614
11:49:42|0.198614
11:49:43|0.198614
11:49:44|0.198614
11:49:45|0.198614
11:49:46|0.198614
11:49:47|0.198614
11:49:48|0.198609
11:49:49|0.198609
11:49:51|0.198609
11:49:52|0.198609
11:49:53|0.198614
11:49:54|0.198614
11:49:55|0.198614
11:49:56|0.198614
11:49:57|0.198614
11:49:58|0.198614
11:49:59|0.198614
11:50:00|0.198614
11:50:01|0.198614
11:50:02|0.198614
11:50:03|0.198614
11:50:05|0.198614
11:50:06|0.198581
11:50:08|0.198581
11:50:09|0.198581
11:50:09|0.198581
11:50:11|0.198581
11:50:12|0.198581
11:50:12|0.198581
11:50:13|0.198581
11:50:15|0.198581
11:50:16|0.198581
11:50:16|0.198581
11:50:18|0.198581
11:50:18|0.198581
11:50:20|0.198581
11:50:21|0.198581
11:50:21|0.198581
11:50:22|0.198581
11:50:24|0.198581
11:50:24|0.198527
11:50:25|0.198527
11:50:27|0.198527
11:50:27|0.198527
11:50:28|0.198527
11:50:29|0.198527
11:50:31|0.198527
11:50:32|0.198527
11:50:32|0.198527
11:50:34|0.198527
11:50:34|0.198527
11:50:36|0.198527
11:50:36|0.198527
11:50:38|0.198527
11:50:39|0.198527
11:50:39|0.198527
11:50:41|0.198615
11:50:42|0.198615
11:50:42|0.1988
11:50:43|0.1988
11:50:45|0.1988
11:50:45|0.1988
11:50:46|0.1988
11:50:47|0.1988
11:50:49|0.1988
11:50:50|0.1988
11:50:51|0.1988
11:50:53|0.1988
11:50:54|0.1988
11:50:56|0.1988
11:50:57|0.1988
11:50:57|0.1988
11:50:59|0.1988
11:51:00|0.1988
11:51:01|0.1988
11:51:03|0.1988
11:51:04|0.1988
11:51:05|0.1988
11:51:06|0.1988
11:51:07|0.198545
11:51:07|0.198545
11:51:09|0.198545
11:51:10|0.198545
11:51:10|0.198545
11:51:12|0.198545
11:51:13|0.198545
11:51:14|0.198545
11:51:15|0.198545
11:51:15|0.198545
11:51:17|0.198545
11:51:18|0.198545
11:51:19|0.198545
11:51:20|0.198545
11:51:21|0.198545
11:51:22|0.198545
11:51:23|0.198545
11:51:24|0.198545
11:51:25|0.198545
11:51:26|0.198545
11:51:27|0.198943
11:51:28|0.198943
11:51:29|0.198943
11:51:30|0.198943
11:51:31|0.198943
11:51:32|0.198943
11:51:33|0.198943
11:51:34|0.198943
11:51:35|0.198943
11:51:36|0.198943
11:51:37|0.199352
11:51:38|0.199352
11:51:39|0.199352
11:51:40|0.199352
11:51:41|0.199352
11:51:42|0.199352
11:51:43|0.1995
11:51:44|0.1995
11:51:45|0.1995
11:51:46|0.1995
11:51:47|0.1995
11:51:48|0.1995
11:51:49|0.1995
11:51:50|0.1995
11:51:51|0.1995
11:51:53|0.1995
11:51:54|0.1995
11:51:56|0.1995
11:51:57|0.1995
11:51:58|0.1995
11:51:59|0.1995
11:52:00|0.1995
11:52:01|0.1995
11:52:02|0.19977
11:52:03|0.19977
11:52:04|0.19977
11:52:05|0.19977
11:52:06|0.19977
11:52:07|0.19977
11:52:08|0.19977
11:52:09|0.19977
11:52:10|0.19977
11:52:11|0.19977
11:52:12|0.19977
11:52:13|0.19978
11:52:14|0.19978
11:52:15|0.19978
11:52:16|0.19978
11:52:17|0.19978
11:52:18|0.19978
11:52:19|0.19978
11:52:20|0.19978
11:52:21|0.19978
11:52:22|0.19978
11:52:23|0.19978
11:52:24|0.19978
11:52:25|0.19978
11:52:26|0.19978
11:52:27|0.19978
11:52:28|0.19978
11:52:29|0.19978
11:52:31|0.19978
11:52:32|0.19978
11:52:33|0.19978
11:52:33|0.19978
11:52:35|0.19978
11:52:35|0.19978
11:52:37|0.19978
11:52:37|0.19978
11:52:38|0.19978
11:52:39|0.19978
11:52:41|0.199731
11:52:42|0.199731
11:52:43|0.199731
11:52:43|0.199261
11:52:45|0.199261
11:52:46|0.199261
11:52:47|0.199261
11:52:47|0.199261
11:52:49|0.199173
11:52:49|0.199173
11:52:51|0.199173
11:52:51|0.199173
11:52:53|0.199173
11:52:55|0.199173
11:52:56|0.199173
11:52:56|0.199173
11:52:58|0.199173
11:52:59|0.199173
11:53:00|0.199173
11:53:02|0.199173
11:53:03|0.199173
11:53:03|0.199173
11:53:05|0.199165
11:53:05|0.199165
11:53:07|0.199165
11:53:07|0.199165
11:53:09|0.198979
11:53:09|0.198979
11:53:10|0.198979
11:53:12|0.198979
11:53:12|0.198979
11:53:14|0.198979
11:53:15|0.199155
11:53:16|0.199155
11:53:18|0.199155
11:53:19|0.199155
11:53:19|0.199155
11:53:21|0.199155
11:53:21|0.199155
11:53:22|0.199155
11:53:24|0.199155
11:53:24|0.199155
11:53:26|0.199155
11:53:27|0.199155
11:53:28|0.199155
11:53:29|0.199155
11:53:30|0.199155
11:53:31|0.199155
11:53:32|0.199155
11:53:33|0.199155
11:53:34|0.199155
11:53:35|0.199155
11:53:36|0.198804
11:53:37|0.198804
11:53:38|0.198804
11:53:39|0.198804
11:53:40|0.198804
11:53:41|0.198804
11:53:42|0.198804
11:53:43|0.198804
11:53:44|0.198804
11:53:45|0.198804
11:53:47|0.198804
11:53:47|0.198804
11:53:48|0.198977
11:53:50|0.198977
11:53:51|0.198977
11:53:52|0.198977
11:53:53|0.198977
11:53:54|0.198977
11:53:55|0.198977
11:53:57|0.198977
11:53:58|0.198977
11:53:59|0.198977
11:54:00|0.198977
11:54:02|0.198977
11:54:03|0.198977
11:54:03|0.198977
11:54:04|0.198977
11:54:06|0.198977
11:54:06|0.198977
11:54:08|0.198977
11:54:08|0.198977
11:54:09|0.198977
11:54:10|0.198977
11:54:12|0.198977
11:54:13|0.198977
11:54:13|0.198977
11:54:15|0.198977
11:54:15|0.198977
11:54:17|0.198977
11:54:18|0.198977
11:54:18|0.198977
11:54:20|0.198977
11:54:20|0.198977
11:54:22|0.198977
11:54:23|0.198977
11:54:24|0.198977
11:54:24|0.198977
11:54:26|0.198977
11:54:27|0.198977
11:54:27|0.198977
11:54:28|0.198977
11:54:29|0.198977
11:54:31|0.198977
11:54:31|0.198977
11:54:32|0.198977
11:54:33|0.198977
11:54:34|0.198977
11:54:36|0.198977
11:54:36|0.198977
11:54:38|0.198977
11:54:38|0.198977
11:54:40|0.198977
11:54:41|0.198977
11:54:41|0.198977
11:54:43|0.198977
11:54:44|0.198546
11:54:45|0.198546
11:54:46|0.198546
11:54:46|0.198546
11:54:48|0.198546
11:54:48|0.198546
11:54:50|0.198546
11:54:51|0.198546
11:54:51|0.198546
11:54:53|0.198546
11:54:53|0.198546
11:54:55|0.198546
11:54:57|0.198546
11:54:58|0.198546
11:54:59|0.198546
11:55:00|0.198864
11:55:01|0.198864
11:55:02|0.198864
11:55:04|0.198977
11:55:05|0.198977
11:55:05|0.199155
11:55:07|0.199155
11:55:08|0.199155
11:55:09|0.199155
11:55:10|0.199155
11:55:11|0.199155
11:55:12|0.199155
11:55:13|0.199155
11:55:14|0.199155
11:55:15|0.199155
11:55:16|0.199155
11:55:17|0.199315
11:55:18|0.199315
11:55:19|0.199315
11:55:20|0.199315
11:55:21|0.199315
11:55:22|0.199315
11:55:23|0.199315
11:55:24|0.199315
11:55:25|0.199315
11:55:26|0.199315
11:55:27|0.199315
11:55:28|0.199315
11:55:29|0.199315
11:55:30|0.199315
11:55:31|0.199315
11:55:32|0.199315
11:55:33|0.199315
11:55:34|0.199315
11:55:35|0.199315
11:55:36|0.199315
11:55:37|0.199315
11:55:38|0.199315
11:55:39|0.19913
11:55:40|0.19913
11:55:41|0.19913
11:55:42|0.19913
11:55:43|0.19913
11:55:44|0.19913
11:55:45|0.19913
11:55:46|0.19913
11:55:47|0.19913
11:55:48|0.19913
11:55:49|0.19913
11:55:51|0.19913
11:55:52|0.19913
11:55:53|0.19913
11:55:54|0.19913
11:55:56|0.19913
11:55:56|0.19913
11:55:58|0.19913
11:56:00|0.19913
11:56:01|0.19913
11:56:02|0.19913
11:56:03|0.19913
11:56:04|0.19913
11:56:05|0.19913
11:56:06|0.19913
11:56:06|0.19913
11:56:08|0.19913
11:56:09|0.19913
11:56:10|0.19913
11:56:11|0.19913
11:56:12|0.19913
11:56:13|0.19913
11:56:14|0.19913
11:56:15|0.19913
11:56:16|0.19913
11:56:17|0.19913
11:56:17|0.19913
11:56:18|0.19913
11:56:19|0.19913
11:56:21|0.19913
11:56:21|0.19913
11:56:23|0.19913
11:56:23|0.19913
11:56:24|0.19913
11:56:26|0.19913
11:56:27|0.19913
11:56:28|0.19913
11:56:29|0.19913
11:56:30|0.19913
11:56:31|0.19913
11:56:32|0.19913
11:56:33|0.19913
11:56:34|0.19913
11:56:35|0.19913
11:56:36|0.19913
11:56:37|0.19913
11:56:38|0.19913
11:56:39|0.19913
11:56:40|0.19913
11:56:41|0.19913
11:56:42|0.199155
11:56:43|0.199155
11:56:44|0.199155
11:56:45|0.199155
11:56:46|0.199155
11:56:47|0.199155
11:56:48|0.199155
11:56:49|0.199155
11:56:50|0.1993
11:56:51|0.1993
11:56:52|0.1993
11:56:54|0.1993
11:56:55|0.1993
11:56:57|0.1993
11:56:58|0.1993
11:57:00|0.1993
11:57:01|0.199373
11:57:02|0.199373
11:57:03|0.199373
11:57:04|0.199373
11:57:05|0.199373
11:57:06|0.199373
11:57:07|0.199373
11:57:08|0.199373
11:57:09|0.199373
11:57:10|0.199373
11:57:11|0.199373
11:57:12|0.199373
11:57:13|0.199373
11:57:14|0.199373
11:57:16|0.199373
11:57:17|0.199373
11:57:18|0.199373
11:57:18|0.199373
11:57:20|0.199373
11:57:20|0.199373
11:57:21|0.199373
11:57:22|0.199373
11:57:23|0.199373
11:57:24|0.199373
11:57:26|0.199373
11:57:27|0.199373
11:57:28|0.199373
11:57:29|0.199373
11:57:30|0.199373
11:57:31|0.199373
11:57:32|0.199373
11:57:33|0.199373
11:57:34|0.199373
11:57:35|0.199373
11:57:36|0.199373
11:57:37|0.199373
11:57:38|0.199373
11:57:39|0.199373
11:57:40|0.199373
11:57:41|0.199373
11:57:42|0.199373
11:57:43|0.199373
11:57:44|0.199373
11:57:45|0.199373
11:57:46|0.199373
11:57:47|0.199373
11:57:48|0.199373
11:57:49|0.199373
11:57:50|0.199259
11:57:51|0.199259
11:57:52|0.199259
11:57:53|0.198982
11:57:54|0.198982
11:57:55|0.199
11:57:57|0.199
11:57:58|0.199
11:57:59|0.199
11:58:01|0.199
11:58:02|0.199127
11:58:03|0.199127
11:58:04|0.199127
11:58:06|0.199127
11:58:06|0.199127
11:58:08|0.199127
11:58:09|0.199127
11:58:10|0.199127
11:58:11|0.198765
11:58:12|0.198729
11:58:13|0.198729
11:58:14|0.198729
11:58:14|0.198729
11:58:16|0.198729
11:58:17|0.199132
11:58:18|0.199132
11:58:19|0.198637
11:58:20|0.1986
11:58:21|0.1986
11:58:23|0.1986
11:58:23|0.1986
11:58:24|0.1986
11:58:25|0.1986
11:58:26|0.1986
11:58:27|0.1986
11:58:28|0.198729
11:58:29|0.198729
11:58:30|0.198729
11:58:31|0.198729
11:58:32|0.198729
11:58:33|0.198729
11:58:34|0.198729
11:58:35|0.198729
11:58:36|0.198729
11:58:37|0.198729
11:58:38|0.198729
11:58:39|0.198729
11:58:40|0.198729
11:58:41|0.198729
11:58:42|0.198729
11:58:43|0.198729
11:58:44|0.198729
11:58:45|0.198729
11:58:47|0.198729
11:58:48|0.198729
11:58:49|0.198729
11:58:50|0.198729
11:58:51|0.198729
11:58:52|0.198729
11:58:53|0.198729
11:58:54|0.198729
11:58:54|0.198729
11:58:57|0.198729
11:58:57|0.198729
11:58:59|0.1986
11:59:00|0.1986
11:59:01|0.1986
11:59:02|0.1986
11:59:04|0.1986
11:59:04|0.1986
11:59:05|0.1986
11:59:06|0.1986
11:59:07|0.1986
11:59:08|0.1986
11:59:10|0.1985
11:59:11|0.1985
11:59:12|0.1985
11:59:13|0.1985
11:59:13|0.1985
11:59:15|0.1985
11:59:15|0.1985
11:59:16|0.1985
11:59:18|0.1985
11:59:19|0.1985
11:59:20|0.1985
11:59:21|0.1985
11:59:22|0.1985
11:59:23|0.1985
11:59:24|0.1985
11:59:25|0.1985
11:59:26|0.1985
11:59:27|0.1985
11:59:28|0.1985
11:59:29|0.1985
11:59:30|0.1985
11:59:31|0.1985
11:59:32|0.1985
11:59:33|0.1985
11:59:34|0.1985
11:59:34|0.1985
11:59:36|0.1985
11:59:36|0.1985
11:59:38|0.1985
11:59:39|0.1985
11:59:40|0.1985
11:59:41|0.1985
11:59:42|0.1985
11:59:43|0.1985
11:59:43|0.1985
11:59:44|0.1985
11:59:46|0.1985
11:59:46|0.1985
11:59:47|0.1985
11:59:49|0.1985
11:59:49|0.1985
11:59:51|0.1985
11:59:52|0.1985
11:59:53|0.1985
11:59:54|0.1985
11:59:55|0.1985
11:59:56|0.1985
11:59:58|0.1985
11:59:59|0.1985
12:00:00|0.1985
12:00:01|0.1985
12:00:02|0.1985
12:00:04|0.1985
12:00:04|0.1985
12:00:05|0.1985
12:00:06|0.1985
12:00:07|0.1985
12:00:08|0.1985
12:00:09|0.1985
12:00:10|0.1985
12:00:11|0.1985
12:00:12|0.1985
12:00:13|0.1985
12:00:14|0.1985
12:00:15|0.1985
12:00:16|0.1985
12:00:17|0.1985
12:00:18|0.1985
12:00:19|0.198406
12:00:20|0.198406
12:00:21|0.198406
12:00:23|0.198406
12:00:24|0.198406
12:00:25|0.198406
12:00:25|0.198406
12:00:27|0.198406
12:00:28|0.198406
12:00:29|0.198406
12:00:30|0.198406
12:00:31|0.198406
12:00:32|0.198406
12:00:32|0.198405
12:00:34|0.198405
12:00:34|0.198405
12:00:36|0.198405
12:00:37|0.198405
12:00:38|0.198405
12:00:39|0.198405
12:00:40|0.198405
12:00:41|0.198534
12:00:42|0.198534
12:00:43|0.198534
12:00:44|0.198534
12:00:45|0.198534
12:00:46|0.198534
12:00:47|0.198534
12:00:47|0.198534
12:00:49|0.198534
12:00:50|0.198534
12:00:51|0.198534
12:00:52|0.198534
12:00:53|0.198534
12:00:54|0.1985
12:00:55|0.1985
12:00:56|0.1985
12:00:57|0.1985
12:00:58|0.1985
12:00:59|0.1985
12:01:01|0.1985
12:01:01|0.1985
12:01:03|0.1985
12:01:04|0.1985
12:01:06|0.1985
12:01:06|0.1985
12:01:07|0.1985
12:01:08|0.1985
12:01:09|0.198286
12:01:11|0.198286
12:01:11|0.198286
12:01:14|0.198286
12:01:14|0.198286
12:01:15|0.198286
12:01:16|0.198286
12:01:17|0.198286
12:01:18|0.198286
12:01:19|0.198286
12:01:20|0.198286
12:01:21|0.198286
12:01:22|0.198286
12:01:23|0.198286
12:01:24|0.198286
12:01:25|0.198286
12:01:26|0.198286
12:01:27|0.198286
12:01:28|0.198286
12:01:29|0.198286
12:01:30|0.198286
12:01:31|0.198286
12:01:32|0.198286
12:01:33|0.198286
12:01:34|0.198286
12:01:35|0.198286
12:01:36|0.198286
12:01:37|0.198286
12:01:38|0.198286
12:01:39|0.198286
12:01:40|0.198286
12:01:41|0.198286
12:01:42|0.198286
12:01:43|0.198286
12:01:44|0.198286
12:01:45|0.198286
12:01:46|0.198286
12:01:47|0.198286
12:01:48|0.198286
12:01:49|0.198286
12:01:50|0.198286
12:01:51|0.199058
12:01:52|0.199058
12:01:54|0.199058
12:01:54|0.199058
12:01:55|0.199058
12:01:57|0.199058
12:01:58|0.199058
12:01:58|0.199058
12:01:59|0.199058
12:02:01|0.199058
12:02:03|0.199058
12:02:04|0.199058
12:02:05|0.199058
12:02:06|0.199058
12:02:07|0.199058
12:02:08|0.199058
12:02:09|0.199058
12:02:10|0.199058
12:02:11|0.199058
12:02:12|0.199058
12:02:13|0.199058
12:02:14|0.199058
12:02:15|0.199058
12:02:16|0.199058
12:02:17|0.199058
12:02:18|0.199058
12:02:19|0.1993
12:02:20|0.1993
12:02:21|0.1993
12:02:22|0.1993
12:02:23|0.1993
12:02:24|0.1993
12:02:25|0.1993
12:02:26|0.1993
12:02:27|0.1993
12:02:28|0.1993
12:02:29|0.1993
12:02:30|0.1993
12:02:31|0.1993
12:02:32|0.1993
12:02:33|0.1993
12:02:34|0.1993
12:02:35|0.1993
12:02:36|0.199058
12:02:37|0.199058
12:02:38|0.199058
12:02:39|0.199058
12:02:40|0.199058
12:02:41|0.199058
12:02:42|0.199058
12:02:43|0.199058
12:02:44|0.199058
12:02:45|0.199058
12:02:46|0.199058
12:02:47|0.199058
12:02:49|0.199058
12:02:50|0.199058
12:02:50|0.199058
12:02:51|0.199058
12:02:52|0.199058
12:02:53|0.199058
12:02:55|0.199058
12:02:56|0.199058
12:02:57|0.199058
12:02:58|0.199058
12:02:59|0.199058
12:03:01|0.199058
12:03:02|0.199058
12:03:03|0.199058
12:03:05|0.199058
12:03:06|0.199058
12:03:06|0.199058
12:03:08|0.199058
12:03:09|0.199058
12:03:10|0.199058
12:03:10|0.199058
12:03:12|0.199058
12:03:13|0.199058
12:03:14|0.199058
12:03:15|0.199058
12:03:16|0.199058
12:03:17|0.199058
12:03:18|0.199058
12:03:19|0.199058
12:03:20|0.199058
12:03:21|0.199058
12:03:22|0.199058
12:03:23|0.199058
12:03:24|0.199058
12:03:25|0.199058
12:03:26|0.199058
12:03:27|0.199058
12:03:28|0.199058
12:03:29|0.199058
12:03:30|0.199058
12:03:31|0.199058
12:03:32|0.199058
12:03:33|0.199058
12:03:34|0.199058
12:03:35|0.199058
12:03:36|0.199058
12:03:37|0.199058
12:03:38|0.199058
12:03:39|0.199058
12:03:40|0.199058
12:03:41|0.199058
12:03:42|0.199058
12:03:43|0.199058
12:03:44|0.199058
12:03:45|0.198994
12:03:46|0.198994
12:03:47|0.198803
12:03:48|0.198803
12:03:49|0.198803
12:03:51|0.19875
12:03:52|0.19875
12:03:53|0.19875
12:03:53|0.19875
12:03:54|0.198751
12:03:55|0.19875
12:03:56|0.19875
12:03:58|0.198803
12:03:59|0.198803
12:04:01|0.198777
12:04:02|0.198777
12:04:03|0.198656
12:04:03|0.198656
12:04:05|0.198656
12:04:07|0.198656
12:04:07|0.198656
12:04:08|0.198648
12:04:10|0.198648
12:04:11|0.198648
12:04:11|0.198648
12:04:13|0.198648
12:04:14|0.198648
12:04:15|0.198648
12:04:16|0.198648
12:04:17|0.198648
12:04:18|0.198716
12:04:19|0.198716
12:04:20|0.198716
12:04:21|0.198716
12:04:22|0.198716
12:04:23|0.198716
12:04:24|0.198716
12:04:25|0.198716
12:04:26|0.198716
12:04:27|0.198716
12:04:28|0.198716
12:04:29|0.198716
12:04:30|0.198716
12:04:31|0.198716
12:04:32|0.198716
12:04:32|0.198656
12:04:34|0.198656
12:04:35|0.198656
12:04:36|0.198699
12:04:37|0.198716
12:04:38|0.198716
12:04:38|0.198716
12:04:40|0.198716
12:04:40|0.198716
12:04:42|0.198716
12:04:43|0.1985
12:04:44|0.1985
12:04:44|0.1985
12:04:46|0.1985
12:04:47|0.1985
12:04:48|0.1985
12:04:49|0.1985
12:04:50|0.1985
12:04:51|0.1985
12:04:52|0.1985
12:04:53|0.198485
12:04:54|0.198485
12:04:55|0.198485
12:04:55|0.198485
12:04:56|0.198485
12:04:57|0.198485
12:04:58|0.198485
12:05:00|0.198485
12:05:01|0.198639
12:05:03|0.198639
12:05:04|0.198639
12:05:05|0.198639
12:05:06|0.198639
12:05:07|0.198639
12:05:08|0.198639
12:05:10|0.198639
12:05:10|0.1986
12:05:11|0.1986
12:05:13|0.1986
12:05:14|0.1986
12:05:15|0.1986
12:05:16|0.1986
12:05:17|0.1986
12:05:18|0.1986
12:05:19|0.1986
12:05:19|0.198738
12:05:21|0.198738
12:05:22|0.198738
12:05:23|0.198738
12:05:24|0.198738
12:05:25|0.198738
12:05:27|0.198696
12:05:27|0.198696
12:05:28|0.198696
12:05:29|0.198696
12:05:30|0.198696
12:05:31|0.198696
12:05:32|0.198696
12:05:33|0.198696
12:05:34|0.198696
12:05:35|0.198696
12:05:36|0.198696
12:05:37|0.198696
12:05:38|0.198696
12:05:39|0.198696
12:05:40|0.198696
12:05:41|0.198899
12:05:42|0.198899
12:05:43|0.198899
12:05:44|0.198899
12:05:45|0.198899
12:05:46|0.198696
12:05:47|0.198696
12:05:49|0.198696
12:05:49|0.198696
12:05:50|0.198696
12:05:51|0.198696
12:05:52|0.198696
12:05:53|0.198696
12:05:54|0.198696
12:05:55|0.198696
12:05:56|0.198696
12:05:57|0.198697
12:05:58|0.198697
12:05:59|0.198697
12:06:00|0.198697
12:06:01|0.198697
12:06:03|0.198697
12:06:04|0.198697
12:06:05|0.198697
12:06:06|0.198696
12:06:07|0.198696
12:06:08|0.198696
12:06:09|0.198556
12:06:10|0.198556
12:06:11|0.198556
12:06:12|0.198556
12:06:13|0.198556
12:06:14|0.198556
12:06:15|0.198556
12:06:16|0.198556
12:06:17|0.198556
12:06:18|0.198556
12:06:19|0.198556
12:06:20|0.198556
12:06:21|0.198556
12:06:21|0.198556
12:06:23|0.198556
12:06:24|0.198556
12:06:25|0.198556
12:06:26|0.198556
12:06:27|0.198556
12:06:28|0.198556
12:06:28|0.198556
12:06:30|0.198556
12:06:31|0.198556
12:06:32|0.198556
12:06:33|0.198556
12:06:34|0.198556
12:06:35|0.198556
12:06:35|0.198556
12:06:37|0.198556
12:06:37|0.198556
12:06:38|0.198556
12:06:40|0.198556
12:06:41|0.198401
12:06:42|0.198401
12:06:43|0.198401
12:06:44|0.198401
12:06:45|0.198401
12:06:46|0.198401
12:06:47|0.198401
12:06:48|0.198401
12:06:49|0.198401
12:06:50|0.198401
12:06:51|0.198401
12:06:52|0.198401
12:06:53|0.198401
12:06:54|0.198401
12:06:54|0.198401
12:06:56|0.198416
12:06:57|0.198416
12:06:57|0.198416
12:06:58|0.198416
12:07:00|0.198416
12:07:01|0.198416
12:07:02|0.198416
12:07:04|0.198416
12:07:05|0.198416
12:07:07|0.198416
12:07:08|0.198416
12:07:09|0.198416
12:07:10|0.1984
12:07:11|0.198416
12:07:12|0.198286
12:07:13|0.198286
12:07:14|0.198286
12:07:15|0.198286
12:07:17|0.198286
12:07:18|0.198286
12:07:19|0.198286
12:07:20|0.198286
12:07:21|0.198286
12:07:21|0.198286
12:07:22|0.198286
12:07:24|0.198286
12:07:25|0.198286
12:07:25|0.198286
12:07:27|0.198286
12:07:28|0.198286
12:07:29|0.198286
12:07:30|0.198416
12:07:31|0.198416
12:07:32|0.198416
12:07:33|0.198416
12:07:34|0.198416
12:07:35|0.198416
12:07:36|0.198416
12:07:37|0.198416
12:07:38|0.198416
12:07:39|0.198416
12:07:40|0.198416
12:07:41|0.198416
12:07:42|0.198416
12:07:43|0.198416
12:07:44|0.198416
12:07:45|0.198416
12:07:46|0.198286
12:07:46|0.198286
12:07:48|0.198286
12:07:48|0.198286
12:07:50|0.198286
12:07:50|0.198286
12:07:52|0.198286
12:07:53|0.198286
12:07:54|0.198286
12:07:55|0.198286
12:07:55|0.198286
12:07:57|0.198202
12:07:58|0.198202
12:07:58|0.198202
12:08:00|0.198202
12:08:01|0.198202
12:08:02|0.198202
12:08:03|0.198202
12:08:05|0.198202
12:08:06|0.197942
12:08:08|0.197942
12:08:09|0.197637
12:08:11|0.197896
12:08:11|0.197896
12:08:12|0.197896
12:08:13|0.197896
12:08:14|0.197942
12:08:15|0.197942
12:08:16|0.197942
12:08:17|0.197942
12:08:19|0.1978
12:08:20|0.1978
12:08:21|0.1978
12:08:22|0.1978
12:08:23|0.19781
12:08:24|0.19781
12:08:25|0.19781
12:08:26|0.19781
12:08:27|0.19781
12:08:28|0.19781
12:08:29|0.19781
12:08:30|0.19781
12:08:30|0.19781
12:08:32|0.19781
12:08:33|0.19781
12:08:33|0.19781
12:08:35|0.19781
12:08:36|0.19781
12:08:37|0.19781
12:08:38|0.19781
12:08:39|0.19781
12:08:40|0.19781
12:08:41|0.19781
12:08:42|0.19781
12:08:42|0.19781
12:08:43|0.19781
12:08:45|0.19781
12:08:46|0.19781
12:08:47|0.19781
12:08:48|0.19781
12:08:48|0.19781
12:08:49|0.19781
12:08:51|0.19781
12:08:51|0.19781
12:08:52|0.19781
12:08:54|0.19781
12:08:55|0.19781
12:08:55|0.19781
12:08:57|0.19781
12:08:57|0.19781
12:08:59|0.19781
12:09:00|0.19781
12:09:01|0.19781
12:09:02|0.19781
12:09:03|0.19781
12:09:05|0.19781
12:09:05|0.19781
12:09:06|0.19781
12:09:07|0.197635
12:09:09|0.1975
12:09:10|0.1975
12:09:11|0.1975
12:09:12|0.1975
12:09:13|0.1975
12:09:14|0.197555
12:09:15|0.197555
12:09:15|0.197555
12:09:17|0.197555
12:09:18|0.197555
12:09:19|0.197555
12:09:20|0.197542
12:09:22|0.197542
12:09:22|0.197542
12:09:23|0.197542
12:09:24|0.197542
12:09:25|0.197542
12:09:26|0.197542
12:09:27|0.197542
12:09:28|0.197542
12:09:29|0.197542
12:09:31|0.197542
12:09:31|0.197542
12:09:32|0.197542
12:09:33|0.197542
12:09:34|0.197542
12:09:36|0.197542
12:09:37|0.197542
12:09:38|0.197542
12:09:39|0.197542
12:09:40|0.197542
12:09:41|0.197542
12:09:42|0.197542
12:09:43|0.197542
12:09:44|0.197542
12:09:45|0.197542
12:09:46|0.197542
12:09:47|0.197542
12:09:48|0.197542
12:09:49|0.197542
12:09:50|0.197542
12:09:51|0.197542
12:09:52|0.197542
12:09:53|0.197542
12:09:54|0.197542
12:09:55|0.197542
12:09:56|0.197542
12:09:57|0.197542
12:09:58|0.197542
12:09:59|0.197542
12:10:00|0.197542
12:10:01|0.197542
12:10:02|0.197542
12:10:03|0.197542
12:10:04|0.197542
12:10:06|0.197542
12:10:06|0.197542
12:10:08|0.197542
12:10:09|0.197542
12:10:10|0.197542
12:10:11|0.197542
12:10:12|0.197542
12:10:13|0.197542
12:10:14|0.197542
12:10:15|0.197542
12:10:16|0.197542
12:10:17|0.197535
12:10:18|0.197535
12:10:20|0.197535
12:10:20|0.197535
12:10:21|0.197535
12:10:22|0.197535
12:10:23|0.197535
12:10:24|0.197535
12:10:25|0.197535
12:10:26|0.197535
12:10:27|0.197535
12:10:29|0.197535
12:10:29|0.197535
12:10:30|0.197535
12:10:32|0.197535
12:10:33|0.197535
12:10:33|0.197535
12:10:34|0.197535
12:10:35|0.197535
12:10:36|0.197535
12:10:37|0.197535
12:10:38|0.197535
12:10:39|0.197535
12:10:40|0.197535
12:10:41|0.197535
12:10:42|0.197535
12:10:43|0.197535
12:10:44|0.197535
12:10:45|0.197535
12:10:46|0.197535
12:10:48|0.1974
12:10:49|0.1974
12:10:50|0.1974
12:10:51|0.1974
12:10:52|0.1974
12:10:53|0.1974
12:10:54|0.1974
12:10:55|0.1974
12:10:56|0.1974
12:10:57|0.1974
12:10:58|0.197042
12:10:59|0.197
12:11:00|0.197
12:11:01|0.197
12:11:02|0.197
12:11:03|0.197
12:11:04|0.197
12:11:05|0.197
12:11:06|0.196985
12:11:08|0.196985
12:11:09|0.196985
12:11:11|0.196985
12:11:12|0.196985
12:11:13|0.196985
12:11:14|0.196985
12:11:15|0.196985
12:11:16|0.196985
12:11:17|0.196985
12:11:18|0.196985
12:11:19|0.196985
12:11:20|0.196985
12:11:21|0.196985
12:11:22|0.196985
12:11:23|0.196985
12:11:25|0.196985
12:11:25|0.196985
12:11:26|0.196985
12:11:28|0.196985
12:11:29|0.196985
12:11:30|0.196985
12:11:32|0.196985
12:11:32|0.196985
12:11:33|0.196985
12:11:34|0.196985
12:11:35|0.196985
12:11:36|0.196985
12:11:37|0.196985
12:11:39|0.196985
12:11:39|0.196985
12:11:41|0.196985
12:11:42|0.196985
12:11:43|0.197083
12:11:44|0.197083
12:11:45|0.197083
12:11:46|0.197083
12:11:47|0.197083
12:11:48|0.197083
12:11:49|0.197083
12:11:50|0.197083
12:11:51|0.197083
12:11:52|0.197083
12:11:53|0.197083
12:11:54|0.197083
12:11:55|0.197083
12:11:56|0.197083
12:11:57|0.197083
12:11:58|0.197083
12:11:59|0.197083
12:12:00|0.197083
12:12:01|0.197083
12:12:02|0.197083
12:12:03|0.197083
12:12:04|0.197083
12:12:05|0.197083
12:12:06|0.197083
12:12:07|0.197198
12:12:09|0.197198
12:12:10|0.19713
12:12:11|0.19713
12:12:13|0.19713
12:12:14|0.19713
12:12:15|0.197198
12:12:16|0.197198
12:12:17|0.197198
12:12:18|0.197085
12:12:19|0.197085
12:12:20|0.197085
12:12:21|0.197085
12:12:22|0.197085
12:12:23|0.197085
12:12:24|0.197085
12:12:25|0.197085
12:12:26|0.197085
12:12:27|0.196985
12:12:28|0.196985
12:12:29|0.196985
12:12:30|0.196985
12:12:31|0.196985
12:12:32|0.196985
12:12:33|0.196985
12:12:34|0.196985
12:12:35|0.196985
12:12:36|0.196985
12:12:37|0.196735
12:12:38|0.196735
12:12:39|0.196735
12:12:40|0.196735
12:12:41|0.196735
12:12:42|0.196735
12:12:43|0.196884
12:12:44|0.196884
12:12:45|0.196715
12:12:46|0.196715
12:12:47|0.196715
12:12:48|0.19661
12:12:49|0.19661
12:12:50|0.19661
12:12:51|0.19661
12:12:52|0.19661
12:12:53|0.19661
12:12:54|0.19661
12:12:55|0.19661
12:12:56|0.196617
12:12:57|0.196617
12:12:58|0.196617
12:12:59|0.196617
12:13:00|0.196617
12:13:01|0.196617
12:13:02|0.196617
12:13:03|0.196617
12:13:04|0.196617
12:13:05|0.196617
12:13:06|0.196617
12:13:08|0.196617
12:13:09|0.196617
12:13:10|0.196617
12:13:11|0.196617
12:13:12|0.196617
12:13:13|0.196617
12:13:14|0.196765
12:13:16|0.196765
12:13:16|0.196765
12:13:18|0.196765
12:13:19|0.196765
12:13:20|0.196765
12:13:20|0.196765
12:13:21|0.196765
12:13:22|0.196765
12:13:24|0.196765
12:13:25|0.196765
12:13:26|0.196765
12:13:27|0.196765
12:13:28|0.196765
12:13:28|0.196765
12:13:30|0.196765
12:13:31|0.196765
12:13:31|0.196943
12:13:33|0.196943
12:13:33|0.196943
12:13:35|0.196943
12:13:36|0.196943
12:13:37|0.196767
12:13:39|0.196767
12:13:40|0.196767
12:13:41|0.196767
12:13:41|0.196767
12:13:43|0.196767
12:13:44|0.196767
12:13:45|0.196767
12:13:46|0.196767
12:13:46|0.196767
12:13:48|0.196767
12:13:49|0.196767
12:13:50|0.196767
12:13:50|0.196767
12:13:52|0.196767
12:13:53|0.196767
12:13:53|0.196767
12:13:54|0.196767
12:13:55|0.196767
12:13:57|0.196767
12:13:58|0.196767
12:13:59|0.196767
12:14:00|0.196767
12:14:01|0.196843
12:14:02|0.196843
12:14:02|0.196843
12:14:03|0.196843
12:14:04|0.196843
12:14:05|0.196843
12:14:07|0.196843
12:14:08|0.196843
12:14:10|0.196843
12:14:11|0.196843
12:14:12|0.196843
12:14:13|0.196843
12:14:14|0.196843
12:14:15|0.196843
12:14:16|0.196765
12:14:17|0.196765
12:14:19|0.196765
12:14:20|0.196765
12:14:21|0.196765
12:14:21|0.196765
12:14:23|0.196765
12:14:23|0.196765
12:14:25|0.196765
12:14:26|0.196765
12:14:27|0.196765
12:14:28|0.196765
12:14:29|0.196765
12:14:30|0.196765
12:14:31|0.196765
12:14:31|0.196765
12:14:32|0.196469
12:14:34|0.196469
12:14:34|0.196469
12:14:35|0.196469
12:14:36|0.196469
12:14:37|0.196476
12:14:38|0.196468
12:14:40|0.196468
12:14:40|0.196468
12:14:42|0.196468
12:14:42|0.196468
12:14:44|0.196468
12:14:44|0.196468
12:14:46|0.196468
12:14:47|0.196468
12:14:47|0.196468
12:14:49|0.196468
12:14:49|0.196468
12:14:51|0.1964
12:14:51|0.1964
12:14:52|0.1963
12:14:53|0.1963
12:14:54|0.1963
12:14:55|0.1963
12:14:57|0.1963
12:14:58|0.1963
12:14:58|0.1963
12:14:59|0.1963
12:15:00|0.1963
12:15:02|0.1963
12:15:02|0.1963
12:15:04|0.1963
12:15:04|0.1963
12:15:06|0.1963
12:15:07|0.1963
12:15:09|0.196345
12:15:09|0.196345
12:15:11|0.196345
12:15:12|0.196345
12:15:13|0.196345
12:15:14|0.196345
12:15:15|0.196345
12:15:16|0.196345
12:15:17|0.196345
12:15:19|0.196345
12:15:19|0.196345
12:15:21|0.196345
12:15:22|0.196345
12:15:22|0.196345
12:15:24|0.196345
12:15:24|0.196345
12:15:25|0.196345
12:15:27|0.196345
12:15:28|0.196756
12:15:28|0.196765
12:15:29|0.196765
12:15:31|0.196765
12:15:31|0.196765
12:15:32|0.196799
12:15:33|0.196799
12:15:34|0.196943
12:15:35|0.196943
12:15:37|0.196943
12:15:37|0.196943
12:15:38|0.196943
12:15:40|0.196943
12:15:40|0.196943
12:15:41|0.196943
12:15:42|0.196943
12:15:43|0.196943
12:15:45|0.196943
12:15:45|0.196765
12:15:46|0.196722
12:15:47|0.196722
12:15:48|0.196722
12:15:50|0.196722
12:15:50|0.196722
12:15:51|0.196722
12:15:53|0.196722
12:15:54|0.196722
12:15:55|0.196722
12:15:56|0.196722
12:15:57|0.196722
12:15:58|0.196722
12:15:59|0.196722
12:16:00|0.196722
12:16:01|0.196722
12:16:02|0.196722
12:16:03|0.196722
12:16:04|0.196722
12:16:05|0.196722
12:16:06|0.196722
12:16:07|0.196722
12:16:08|0.196722
12:16:09|0.196722
12:16:11|0.196722
12:16:12|0.196722
12:16:13|0.196722
12:16:15|0.196722
12:16:16|0.196722
12:16:16|0.196722
12:16:18|0.196722
12:16:18|0.196722
12:16:19|0.196722
12:16:20|0.196722
12:16:21|0.196722
12:16:23|0.196722
12:16:24|0.196722
12:16:24|0.196722
12:16:26|0.196722
12:16:27|0.196722
12:16:28|0.196722
12:16:29|0.196722
12:16:30|0.196722
12:16:31|0.196722
12:16:32|0.196722
12:16:33|0.196722
12:16:34|0.196722
12:16:35|0.196722
12:16:36|0.196722
12:16:37|0.196722
12:16:38|0.196722
12:16:39|0.196722
12:16:40|0.196722
12:16:41|0.196722
12:16:42|0.196722
12:16:43|0.196722
12:16:44|0.196722
12:16:45|0.196722
12:16:46|0.196722
12:16:47|0.196722
12:16:49|0.196722
12:16:50|0.196722
12:16:50|0.196722
12:16:51|0.196722
12:16:52|0.196722
12:16:54|0.196722
12:16:54|0.196722
12:16:56|0.196722
12:16:56|0.196722
12:16:58|0.196722
12:16:59|0.196722
12:16:59|0.196722
12:17:00|0.196722
12:17:02|0.196722
12:17:02|0.196722
12:17:04|0.196722
12:17:04|0.196722
12:17:06|0.196722
12:17:06|0.196722
12:17:07|0.196722
12:17:09|0.196722
12:17:09|0.196722
12:17:11|0.196722
12:17:12|0.196722
12:17:13|0.196722
12:17:15|0.196722
12:17:16|0.196722
12:17:17|0.196722
12:17:18|0.196722
12:17:19|0.196722
12:17:20|0.196882
12:17:21|0.196882
12:17:23|0.196882
12:17:24|0.196882
12:17:25|0.196882
12:17:26|0.196882
12:17:27|0.196882
12:17:28|0.196882
12:17:29|0.196882
12:17:30|0.196882
12:17:31|0.196882
12:17:32|0.196882
12:17:33|0.196882
12:17:34|0.196882
12:17:35|0.196882
12:17:36|0.196882
12:17:37|0.196882
12:17:38|0.196882
12:17:39|0.196882
12:17:40|0.196882
12:17:41|0.196882
12:17:42|0.196882
12:17:43|0.196882
12:17:44|0.196882
12:17:45|0.196882
12:17:46|0.196882
12:17:47|0.196882
12:17:48|0.196882
12:17:49|0.196882
12:17:50|0.196657
12:17:51|0.196657
12:17:52|0.196657
12:17:53|0.196657
12:17:54|0.196657
12:17:55|0.196657
12:17:56|0.196722
12:17:57|0.196722
12:17:58|0.196722
12:17:59|0.196722
12:18:00|0.196722
12:18:01|0.196722
12:18:02|0.196722
12:18:03|0.196722
12:18:04|0.19664
12:18:05|0.196722
12:18:06|0.196722
12:18:07|0.196722
12:18:08|0.196722
12:18:09|0.196722
12:18:11|0.196722
12:18:12|0.196722
12:18:13|0.196722
12:18:15|0.196722
12:18:16|0.196722
12:18:17|0.196722
12:18:18|0.196722
12:18:19|0.196722
12:18:21|0.196722
12:18:21|0.196722
12:18:22|0.196722
12:18:24|0.196722
12:18:25|0.196722
12:18:26|0.196722
12:18:27|0.196722
12:18:28|0.196722
12:18:29|0.196722
12:18:29|0.196722
12:18:30|0.196722
12:18:32|0.196722
12:18:33|0.196722
12:18:33|0.196722
12:18:35|0.196696
12:18:36|0.196696
12:18:37|0.196696
12:18:37|0.196696
12:18:38|0.196696
12:18:39|0.196696
12:18:40|0.196696
12:18:41|0.196696
12:18:42|0.196696
12:18:44|0.196696
12:18:44|0.196696
12:18:45|0.196696
12:18:46|0.196696
12:18:47|0.196696
12:18:48|0.196696
12:18:50|0.196696
12:18:51|0.196696
12:18:52|0.196696
12:18:53|0.196696
12:18:54|0.196696
12:18:56|0.196696
12:18:57|0.196696
12:18:57|0.196483
12:18:58|0.196483
12:18:59|0.196483
12:19:01|0.196483
12:19:01|0.196483
12:19:03|0.196483
12:19:04|0.196483
12:19:05|0.196483
12:19:06|0.196483
12:19:07|0.196483
12:19:08|0.196483
12:19:09|0.196483
12:19:10|0.196483
12:19:12|0.196483
12:19:13|0.196483
12:19:14|0.196483
12:19:15|0.196483
12:19:16|0.196483
12:19:17|0.196483
12:19:19|0.196483
12:19:20|0.196483
12:19:22|0.196483
12:19:23|0.196483
12:19:24|0.196483
12:19:25|0.196483
12:19:26|0.196483
12:19:27|0.196483
12:19:28|0.196483
12:19:29|0.196483
12:19:30|0.196483
12:19:31|0.196483
12:19:32|0.196483
12:19:33|0.196483
12:19:34|0.196483
12:19:35|0.196483
12:19:36|0.196483
12:19:37|0.196483
12:19:38|0.196483
12:19:39|0.196483
12:19:40|0.196483
12:19:41|0.196483
12:19:42|0.196483
12:19:43|0.196483
12:19:44|0.196483
12:19:45|0.196483
12:19:46|0.196483
12:19:47|0.196483
12:19:48|0.196483
12:19:50|0.196483
12:19:51|0.196483
12:19:52|0.196483
12:19:53|0.196483
12:19:54|0.196483
12:19:55|0.196483
12:19:56|0.196483
12:19:57|0.196483
12:19:58|0.196483
12:19:59|0.196483
12:20:00|0.196483
12:20:01|0.196483
12:20:02|0.196483
12:20:03|0.196483
12:20:04|0.196483
12:20:05|0.196483
12:20:06|0.196483
12:20:07|0.196361
12:20:08|0.196361
12:20:09|0.196361
12:20:10|0.196361
12:20:11|0.196361
12:20:12|0.196361
12:20:14|0.196361
12:20:15|0.196361
12:20:16|0.196361
12:20:17|0.196361
12:20:18|0.196361
12:20:19|0.196361
12:20:20|0.196361
12:20:22|0.196361
12:20:23|0.196361
12:20:24|0.196361
12:20:25|0.196361
12:20:26|0.196361
12:20:27|0.196083
12:20:28|0.196083
12:20:29|0.196083
12:20:30|0.196038
12:20:31|0.196038
12:20:32|0.196038
12:20:33|0.196038
12:20:34|0.196038
12:20:35|0.196038
12:20:36|0.196083
12:20:37|0.196083
12:20:38|0.196083
12:20:39|0.196083
12:20:40|0.196083
12:20:41|0.19603
12:20:42|0.19603
12:20:43|0.19603
12:20:44|0.19603
12:20:45|0.19603
12:20:46|0.19603
12:20:47|0.19603
12:20:48|0.19603
12:20:49|0.19603
12:20:50|0.19603
12:20:51|0.19603
12:20:52|0.19603
12:20:53|0.19603
12:20:55|0.19603
12:20:56|0.19603
12:20:57|0.19603
12:20:58|0.19603
12:20:59|0.19603
12:21:00|0.19603
12:21:01|0.19603
12:21:02|0.19603
12:21:03|0.19603
12:21:04|0.19603
12:21:05|0.19603
12:21:06|0.19603
12:21:07|0.19603
12:21:08|0.19603
12:21:09|0.19603
12:21:10|0.19603
12:21:12|0.19603
12:21:13|0.19603
12:21:14|0.19603
12:21:16|0.196483
12:21:17|0.196483
12:21:18|0.196483
12:21:19|0.196483
12:21:20|0.196483
12:21:21|0.196483
12:21:23|0.196483
12:21:24|0.196483
12:21:25|0.196483
12:21:26|0.196483
12:21:26|0.196483
12:21:28|0.19662
12:21:29|0.19662
12:21:30|0.19662
12:21:31|0.19662
12:21:32|0.19662
12:21:33|0.19662
12:21:34|0.19662
12:21:35|0.19662
12:21:36|0.196406
12:21:37|0.19662
12:21:38|0.19662
12:21:39|0.19662
12:21:40|0.196544
12:21:41|0.196544
12:21:42|0.196544
12:21:43|0.196544
12:21:44|0.196544
12:21:45|0.196544
12:21:46|0.196544
12:21:47|0.196544
12:21:48|0.196544
12:21:49|0.196544
12:21:51|0.196544
12:21:52|0.196544
12:21:52|0.196544
12:21:54|0.196544
12:21:55|0.196544
12:21:55|0.196544
12:21:56|0.196544
12:21:58|0.196544
12:21:59|0.196544
12:22:00|0.196544
12:22:00|0.196544
12:22:02|0.196544
12:22:02|0.196544
12:22:04|0.196544
12:22:04|0.196484
12:22:05|0.196484
12:22:07|0.196484
12:22:07|0.196484
12:22:08|0.196484
12:22:09|0.196484
12:22:10|0.196484
12:22:11|0.196484
12:22:12|0.196484
12:22:14|0.196484
12:22:16|0.196484
12:22:17|0.196484
12:22:18|0.196484
12:22:19|0.196484
12:22:20|0.196484
12:22:21|0.196484
12:22:23|0.196484
12:22:24|0.196484
12:22:24|0.196484
12:22:26|0.196484
12:22:27|0.196484
12:22:28|0.196484
12:22:29|0.196484
12:22:31|0.196484
12:22:32|0.196484
12:22:33|0.196484
12:22:33|0.196484
12:22:35|0.196484
12:22:36|0.196484
12:22:37|0.196484
12:22:38|0.196484
12:22:39|0.196484
12:22:40|0.196484
12:22:41|0.196484
12:22:42|0.196484
12:22:43|0.196484
12:22:44|0.196484
12:22:45|0.196484
12:22:46|0.196484
12:22:47|0.196484
12:22:48|0.196484
12:22:49|0.196401
12:22:50|0.196401
12:22:51|0.196401
12:22:52|0.196401
12:22:53|0.196401
12:22:54|0.196401
12:22:55|0.196401
12:22:56|0.196401
12:22:57|0.196205
12:22:58|0.196205
12:22:59|0.196205
12:23:00|0.196205
12:23:01|0.196205
12:23:02|0.196205
12:23:03|0.196205
12:23:04|0.196205
12:23:05|0.196205
12:23:06|0.196205
12:23:07|0.196248
12:23:08|0.196248
12:23:09|0.196248
12:23:10|0.196248
12:23:11|0.196248
12:23:12|0.196248
12:23:13|0.196248
12:23:14|0.196248
12:23:15|0.196248
12:23:17|0.196248
12:23:18|0.196248
12:23:18|0.196248
12:23:19|0.196248
12:23:21|0.196248
12:23:21|0.196248
12:23:23|0.196248
12:23:24|0.196248
12:23:25|0.196248
12:23:26|0.196248
12:23:27|0.196248
12:23:29|0.196248
12:23:29|0.196248
12:23:31|0.196248
12:23:32|0.196248
12:23:33|0.196248
12:23:34|0.196248
12:23:35|0.196248
12:23:36|0.196248
12:23:37|0.196259
12:23:38|0.196259
12:23:39|0.196259
12:23:40|0.196259
12:23:41|0.196363
12:23:42|0.196363
12:23:43|0.196363
12:23:44|0.196363
12:23:45|0.196363
12:23:46|0.196363
12:23:47|0.196363
12:23:48|0.196363
12:23:49|0.196363
12:23:50|0.196363
12:23:51|0.196363
12:23:52|0.196363
12:23:53|0.196484
12:23:54|0.196484
12:23:55|0.196484
12:23:56|0.196484
12:23:57|0.196484
12:23:58|0.196484
12:23:59|0.196484
12:24:00|0.196484
12:24:01|0.196484
12:24:02|0.196484
12:24:04|0.196484
12:24:04|0.196484
12:24:06|0.196484
12:24:06|0.196484
12:24:08|0.196484
12:24:08|0.196484
12:24:09|0.196701
12:24:11|0.196701
12:24:11|0.196701
12:24:12|0.196701
12:24:13|0.196701
12:24:15|0.196701
12:24:17|0.196701
12:24:18|0.196701
12:24:20|0.196701
12:24:20|0.196701
12:24:21|0.196701
12:24:22|0.196701
12:24:24|0.196701
12:24:25|0.196701
12:24:26|0.196701
12:24:26|0.196701
12:24:28|0.196701
12:24:29|0.196701
12:24:30|0.196701
12:24:31|0.196701
12:24:32|0.196701
12:24:33|0.196701
12:24:34|0.196701
12:24:36|0.19662
12:24:37|0.19662
12:24:37|0.19662
12:24:38|0.19662
12:24:40|0.19662
12:24:41|0.19662
12:24:42|0.19662
12:24:43|0.19662
12:24:43|0.19662
12:24:44|0.19662
12:24:45|0.19662
12:24:47|0.19662
12:24:48|0.19662
12:24:49|0.196692
12:24:49|0.196692
12:24:50|0.196692
12:24:52|0.196692
12:24:52|0.196692
12:24:54|0.196692
12:24:55|0.196692
12:24:55|0.196692
12:24:57|0.196692
12:24:57|0.196701
12:24:59|0.196701
12:25:00|0.196701
12:25:01|0.196701
12:25:02|0.196701
12:25:03|0.196701
12:25:04|0.196701
12:25:05|0.196701
12:25:06|0.196701
12:25:07|0.196701
12:25:08|0.196701
12:25:09|0.196701
12:25:10|0.196701
12:25:11|0.196701
12:25:12|0.196701
12:25:13|0.196701
12:25:14|0.196701
12:25:15|0.196701
12:25:17|0.196701
12:25:18|0.196922
12:25:20|0.197043
12:25:21|0.197043
12:25:22|0.197043
12:25:23|0.197043
12:25:25|0.197043
12:25:26|0.197043
12:25:27|0.197043
12:25:28|0.197043
12:25:29|0.197043
12:25:31|0.197034
12:25:32|0.197034
12:25:33|0.197034
12:25:34|0.197034
12:25:35|0.197034
12:25:36|0.197034
12:25:37|0.197034
12:25:38|0.197034
12:25:39|0.197034
12:25:40|0.197034
12:25:41|0.197034
12:25:42|0.197034
12:25:43|0.197034
12:25:44|0.197034
12:25:45|0.197034
12:25:46|0.197034
12:25:47|0.197034
12:25:48|0.197024
12:25:49|0.197024
12:25:50|0.197024
12:25:51|0.197024
12:25:52|0.197024
12:25:53|0.197024
12:25:54|0.197024
12:25:55|0.196959
12:25:56|0.196959
12:25:57|0.196959
12:25:58|0.196959
12:25:59|0.196959
12:26:00|0.196959
12:26:01|0.196959
12:26:02|0.196959
12:26:03|0.196959
12:26:04|0.196959
12:26:05|0.196959
12:26:06|0.196959
12:26:07|0.196959
12:26:08|0.196959
12:26:09|0.196959
12:26:10|0.196959
12:26:11|0.196959
12:26:12|0.196959
12:26:13|0.196959
12:26:14|0.196959
12:26:15|0.196959
12:26:16|0.196959
12:26:17|0.196959
12:26:19|0.196805
12:26:20|0.196805
12:26:21|0.196805
12:26:22|0.196805
12:26:23|0.196805
12:26:24|0.196805
12:26:25|0.196805
12:26:27|0.196805
12:26:28|0.196805
12:26:29|0.196805
12:26:29|0.196805
12:26:31|0.196805
12:26:33|0.196805
12:26:34|0.196805
12:26:35|0.196805
12:26:35|0.196805
12:26:36|0.196805
12:26:38|0.196805
12:26:39|0.196805
12:26:39|0.196805
12:26:41|0.196805
12:26:41|0.196805
12:26:42|0.196805
12:26:44|0.196805
12:26:45|0.196805
12:26:45|0.196805
12:26:46|0.196805
12:26:48|0.196805
12:26:48|0.196805
12:26:50|0.196805
12:26:51|0.196805
12:26:52|0.196805
12:26:53|0.196805
12:26:53|0.196805
12:26:55|0.196805
12:26:55|0.196805
12:26:56|0.196805
12:26:57|0.196805
12:26:59|0.196805
12:26:59|0.196805
12:27:01|0.196805
12:27:01|0.196805
12:27:03|0.196805
12:27:03|0.196805
12:27:04|0.196805
12:27:05|0.196805
12:27:06|0.196805
12:27:08|0.196805
12:27:08|0.1968
12:27:09|0.1968
12:27:11|0.196795
12:27:12|0.196795
12:27:13|0.1968
12:27:14|0.1968
12:27:14|0.1968
12:27:15|0.1968
12:27:17|0.1968
12:27:18|0.196797
12:27:20|0.196799
12:27:21|0.196799
12:27:22|0.196799
12:27:23|0.196799
12:27:24|0.196799
12:27:25|0.196799
12:27:26|0.196799
12:27:27|0.196799
12:27:29|0.196799
12:27:30|0.196799
12:27:31|0.196799
12:27:32|0.196799
12:27:34|0.1968
12:27:35|0.1968
12:27:35|0.1968
12:27:37|0.1968
12:27:38|0.1968
12:27:38|0.1968
12:27:39|0.1968
12:27:41|0.1968
12:27:42|0.1968
12:27:42|0.1968
12:27:44|0.1968
12:27:45|0.1968
12:27:47|0.1968
12:27:48|0.1968
12:27:49|0.1968
12:27:50|0.1968
12:27:51|0.1968
12:27:52|0.1968
12:27:53|0.1968
12:27:54|0.1968
12:27:55|0.1968
12:27:56|0.1968
12:27:57|0.1968
12:27:58|0.1968
12:27:59|0.1968
12:28:00|0.1968
12:28:01|0.1968
12:28:02|0.1968
12:28:03|0.1968
12:28:04|0.1968
12:28:05|0.1968
12:28:06|0.196575
12:28:07|0.196575
12:28:08|0.196575
12:28:09|0.196575
12:28:10|0.196575
12:28:11|0.196575
12:28:12|0.196575
12:28:13|0.196575
12:28:14|0.196575
12:28:15|0.196575
12:28:16|0.196575
12:28:17|0.196575
12:28:18|0.196575
12:28:20|0.196575
12:28:21|0.196575
12:28:22|0.196575
12:28:23|0.196575
12:28:24|0.196575
12:28:26|0.196575
12:28:27|0.196575
12:28:27|0.196575
12:28:29|0.196575
12:28:31|0.196575
12:28:31|0.196575
12:28:32|0.196575
12:28:34|0.196575
12:28:35|0.196575
12:28:36|0.196575
12:28:37|0.196575
12:28:38|0.196575
12:28:39|0.196575
12:28:39|0.196575
12:28:41|0.196575
12:28:42|0.196575
12:28:43|0.196575
12:28:44|0.196494
12:28:45|0.196494
12:28:46|0.196494
12:28:46|0.196662
12:28:48|0.196662
12:28:49|0.196662
12:28:49|0.196662
12:28:51|0.196662
12:28:52|0.196662
12:28:52|0.196662
12:28:53|0.196662
12:28:54|0.196662
12:28:55|0.196662
12:28:56|0.196662
12:28:58|0.196662
12:28:58|0.196662
12:29:00|0.196662
12:29:01|0.196662
12:29:01|0.196662
12:29:03|0.196662
12:29:04|0.196662
12:29:04|0.196662
12:29:06|0.196662
12:29:06|0.196662
12:29:07|0.196683
12:29:08|0.196683
12:29:09|0.196683
12:29:11|0.196683
12:29:12|0.196683
12:29:12|0.196683
12:29:13|0.196683
12:29:14|0.196683
12:29:15|0.196683
12:29:16|0.196812
12:29:18|0.196812
12:29:19|0.196812
12:29:21|0.196812
12:29:22|0.196812
12:29:23|0.196812
12:29:24|0.196812
12:29:25|0.196812
12:29:26|0.196812
12:29:28|0.196812
12:29:29|0.196812
12:29:30|0.196812
12:29:31|0.196812
12:29:32|0.196812
12:29:33|0.196812
12:29:34|0.196812
12:29:36|0.196812
12:29:36|0.196812
12:29:38|0.196812
12:29:38|0.196812
12:29:40|0.196812
12:29:41|0.196812
12:29:42|0.196812
12:29:43|0.196812
12:29:43|0.196812
12:29:44|0.196812
12:29:45|0.196812
12:29:47|0.196812
12:29:48|0.196812
12:29:48|0.196812
12:29:49|0.196989
12:29:51|0.196989
12:29:51|0.196989
12:29:52|0.196989
12:29:53|0.197176
12:29:55|0.197176
12:29:55|0.196999
12:29:57|0.196999
12:29:57|0.196999
12:29:59|0.196999
12:30:00|0.196999
12:30:00|0.196999
12:30:01|0.196999
12:30:03|0.196999
12:30:03|0.196999
12:30:05|0.196999
12:30:05|0.196999
12:30:06|0.196999
12:30:07|0.196662
12:30:08|0.196662
12:30:10|0.196662
12:30:11|0.196662
12:30:12|0.196662
12:30:13|0.196662
12:30:14|0.196662
12:30:15|0.196662
12:30:16|0.196662
12:30:17|0.196662
12:30:18|0.196662
12:30:19|0.196662
12:30:20|0.196662
12:30:22|0.196662
12:30:23|0.196662
12:30:24|0.196662
12:30:25|0.196662
12:30:26|0.196662
12:30:27|0.196662
12:30:28|0.196662
12:30:29|0.196662
12:30:31|0.196662
12:30:32|0.19665
12:30:33|0.19665
12:30:34|0.19665
12:30:35|0.19665
12:30:36|0.19665
12:30:37|0.19665
12:30:38|0.19665
12:30:39|0.19665
12:30:40|0.19665
12:30:41|0.19665
12:30:42|0.19665
12:30:44|0.19665
12:30:44|0.19665
12:30:46|0.19665
12:30:46|0.19665
12:30:48|0.19665
12:30:48|0.19665
12:30:49|0.196494
12:30:51|0.196494
12:30:51|0.196494
12:30:53|0.196494
12:30:53|0.196494
12:30:54|0.196494
12:30:55|0.196494
12:30:56|0.196494
12:30:58|0.196494
12:30:58|0.196494
12:30:59|0.196494
12:31:00|0.196494
12:31:01|0.196494
12:31:03|0.196494
12:31:04|0.196494
12:31:04|0.196494
12:31:05|0.196494
12:31:06|0.196494
12:31:07|0.196494
12:31:09|0.196494
12:31:09|0.196494
12:31:11|0.196494
12:31:12|0.196494
12:31:13|0.196494
12:31:14|0.196494
12:31:15|0.196494
12:31:16|0.196494
12:31:17|0.196494
12:31:19|0.196494
12:31:19|0.196494
12:31:20|0.196494
12:31:21|0.196494
12:31:23|0.196494
12:31:25|0.196494
12:31:26|0.196494
12:31:28|0.196494
12:31:28|0.196494
12:31:30|0.196494
12:31:31|0.196494
12:31:33|0.196494
12:31:34|0.196494
12:31:34|0.196494
12:31:36|0.196494
12:31:37|0.196494
12:31:38|0.196313
12:31:39|0.196313
12:31:40|0.196313
12:31:41|0.196313
12:31:42|0.196313
12:31:43|0.196313
12:31:44|0.196313
12:31:44|0.196313
12:31:45|0.196313
12:31:47|0.196313
12:31:48|0.196313
12:31:49|0.196313
12:31:50|0.196313
12:31:51|0.196313
12:31:52|0.196313
12:31:53|0.196313
12:31:53|0.196313
12:31:54|0.196313
12:31:55|0.196313
12:31:56|0.196313
12:31:58|0.196313
12:31:58|0.196313
12:31:59|0.196313
12:32:01|0.196313
12:32:02|0.196313
12:32:02|0.196313
12:32:04|0.196201
12:32:05|0.196201
12:32:05|0.196201
12:32:07|0.196201
12:32:08|0.196201
12:32:09|0.196201
12:32:10|0.196201
12:32:11|0.196201
12:32:12|0.196201
12:32:13|0.196201
12:32:14|0.196201
12:32:15|0.196201
12:32:16|0.196201
12:32:17|0.196201
12:32:18|0.196201
12:32:19|0.196201
12:32:20|0.196201
12:32:21|0.196201
12:32:23|0.196201
12:32:24|0.196201
12:32:25|0.196201
12:32:27|0.196201
12:32:28|0.196201
12:32:29|0.196201
12:32:30|0.196201
12:32:32|0.196201
12:32:33|0.196201
12:32:33|0.196201
12:32:35|0.196201
12:32:35|0.196201
12:32:36|0.196201
12:32:38|0.196201
12:32:39|0.196201
12:32:40|0.196201
12:32:42|0.196201
12:32:42|0.196201
12:32:43|0.196201
12:32:45|0.196201
12:32:46|0.196201
12:32:47|0.196201
12:32:48|0.196201
12:32:49|0.196201
12:32:50|0.196201
12:32:50|0.196201
12:32:51|0.196201
12:32:52|0.196201
12:32:53|0.196201
12:32:55|0.196201
12:32:56|0.196201
12:32:57|0.196201
12:32:58|0.196201
12:32:59|0.196201
12:33:00|0.196201
12:33:01|0.196201
12:33:02|0.196201
12:33:03|0.196201
12:33:04|0.196485
12:33:05|0.196485
12:33:06|0.196485
12:33:07|0.196485
12:33:08|0.196485
12:33:09|0.196485
12:33:10|0.196485
12:33:11|0.196485
12:33:12|0.196485
12:33:13|0.196485
12:33:14|0.196247
12:33:15|0.196247
12:33:16|0.196247
12:33:17|0.196247
12:33:18|0.196247
12:33:19|0.196247
12:33:20|0.196247
12:33:21|0.19627
12:33:22|0.19627
12:33:24|0.19627
12:33:25|0.196098
12:33:26|0.196098
12:33:27|0.196098
12:33:28|0.196098
12:33:29|0.196098
12:33:31|0.196098
12:33:31|0.196098
12:33:32|0.196098
12:33:33|0.196098
12:33:34|0.196098
12:33:36|0.196098
12:33:37|0.196098
12:33:37|0.196098
12:33:39|0.196098
12:33:40|0.196098
12:33:41|0.196098
12:33:42|0.196098
12:33:43|0.196098
12:33:44|0.196098
12:33:45|0.196098
12:33:46|0.196098
12:33:47|0.196098
12:33:48|0.196098
12:33:49|0.196098
12:33:50|0.196098
12:33:51|0.196098
12:33:52|0.196098
12:33:53|0.196098
12:33:54|0.196098
12:33:55|0.196098
12:33:56|0.196098
12:33:57|0.196098
12:33:58|0.196098
12:34:00|0.196098
12:34:01|0.196098
12:34:02|0.196098
12:34:03|0.196098
12:34:04|0.196098
12:34:04|0.196098
12:34:06|0.196098
12:34:06|0.196098
12:34:08|0.196098
12:34:09|0.196098
12:34:09|0.196098
12:34:10|0.196098
12:34:12|0.196476
12:34:12|0.196476
12:34:13|0.196476
12:34:14|0.196476
12:34:15|0.196476
12:34:17|0.196476
12:34:17|0.196467
12:34:18|0.196467
12:34:19|0.196467
12:34:20|0.196467
12:34:21|0.196467
12:34:23|0.196467
12:34:24|0.196467
12:34:25|0.196467
12:34:26|0.196467
12:34:27|0.196467
12:34:28|0.196467
12:34:29|0.196467
12:34:30|0.196467
12:34:31|0.196467
12:34:32|0.196467
12:34:33|0.196467
12:34:34|0.196467
12:34:35|0.196467
12:34:36|0.196467
12:34:38|0.196467
12:34:38|0.196458
12:34:39|0.196458
12:34:41|0.196458
12:34:41|0.196458
12:34:43|0.196458
12:34:44|0.196458
12:34:45|0.196458
12:34:45|0.196458
12:34:47|0.196458
12:34:47|0.196458
12:34:48|0.196458
12:34:49|0.196458
12:34:51|0.196458
12:34:52|0.196458
12:34:52|0.196458
12:34:53|0.196458
12:34:55|0.196458
12:34:56|0.196458
12:34:57|0.196458
12:34:58|0.196458
12:34:59|0.196458
12:34:59|0.196458
12:35:01|0.196458
12:35:01|0.196458
12:35:02|0.196458
12:35:03|0.196458
12:35:04|0.196458
12:35:05|0.196458
12:35:06|0.196458
12:35:07|0.196458
12:35:08|0.196458
12:35:10|0.196458
12:35:11|0.196458
12:35:12|0.196458
12:35:13|0.196458
12:35:13|0.196458
12:35:14|0.196458
12:35:16|0.196458
12:35:16|0.196458
12:35:17|0.196458
12:35:19|0.196458
12:35:20|0.196458
12:35:31|0.196458
12:35:32|0.196458
12:35:34|0.196311
12:35:34|0.196311
12:35:35|0.196311
12:35:36|0.196311
12:35:37|0.196311
12:35:39|0.196311
12:35:39|0.196311
12:35:40|0.1961
12:35:41|0.1961
12:35:43|0.1961
12:35:44|0.196098
12:35:44|0.196098
12:35:45|0.196098
12:35:47|0.196098
12:35:48|0.196098
12:35:49|0.196098
12:35:51|0.196098
12:35:51|0.196098
12:35:53|0.196098
12:35:54|0.196098
12:35:56|0.196098
12:35:57|0.196098
12:35:58|0.196098
12:35:59|0.196098
12:36:00|0.196098
12:36:01|0.196098
12:36:02|0.196098
12:36:04|0.196098
12:36:04|0.196098
12:36:05|0.196098
12:36:06|0.196098
12:36:07|0.196098
12:36:08|0.196098
12:36:09|0.196098
12:36:10|0.196098
12:36:11|0.196098
12:36:12|0.196098
12:36:13|0.196098
12:36:14|0.196217
12:36:15|0.196449
12:36:16|0.196458
12:36:17|0.196458
12:36:18|0.196458
12:36:19|0.196458
12:36:20|0.196458
12:36:21|0.196458
12:36:22|0.196458
12:36:23|0.196458
12:36:25|0.196458
12:36:27|0.196458
12:36:28|0.196458
12:36:30|0.196458
12:36:31|0.196458
12:36:32|0.196458
12:36:33|0.196458
12:36:34|0.196458
12:36:34|0.196458
12:36:36|0.196458
12:36:37|0.196458
12:36:38|0.196458
12:36:39|0.196458
12:36:40|0.196458
12:36:40|0.196458
12:36:42|0.196458
12:36:43|0.196458
12:36:44|0.196458
12:36:45|0.196476
12:36:45|0.196476
12:36:47|0.196476
12:36:49|0.196476
12:36:49|0.196476
12:36:50|0.196476
12:36:51|0.196476
12:36:52|0.196476
12:36:53|0.196476
12:36:54|0.196476
12:36:55|0.196476
12:36:56|0.196476
12:36:57|0.196476
12:36:58|0.196476
12:36:59|0.196476
12:37:00|0.196476
12:37:01|0.196476
12:37:02|0.196476
12:37:03|0.196476
12:37:04|0.196476
12:37:05|0.196476
12:37:06|0.196476
12:37:07|0.196476
12:37:08|0.196476
12:37:09|0.196476
12:37:10|0.196476
12:37:11|0.196476
12:37:12|0.196476
12:37:13|0.196476
12:37:14|0.196476
12:37:15|0.196476
12:37:16|0.196476
12:37:17|0.196476
12:37:19|0.196476
12:37:19|0.196476
12:37:20|0.196472
12:37:21|0.196472
12:37:22|0.196476
12:37:24|0.196476
12:37:24|0.196476
12:37:26|0.196476
12:37:28|0.196476
12:37:29|0.196476
12:37:31|0.196476
12:37:31|0.196476
12:37:32|0.196476
12:37:34|0.196476
12:37:35|0.196476
12:37:35|0.19665
12:37:36|0.19665
12:37:38|0.19665
12:37:39|0.19665
12:37:40|0.19665
12:37:41|0.19665
12:37:42|0.19665
12:37:44|0.19665
12:37:44|0.19665
12:37:45|0.19665
12:37:46|0.19665
12:37:47|0.19665
12:37:48|0.19665
12:37:49|0.19665
12:37:51|0.19665
12:37:51|0.19665
12:37:52|0.19665
12:37:53|0.19665
12:37:55|0.19665
12:37:55|0.19665
12:37:56|0.19665
12:37:57|0.19665
12:37:58|0.19665
12:38:00|0.19665
12:38:01|0.19665
12:38:02|0.19665
12:38:02|0.19665
12:38:03|0.19665
12:38:05|0.19665
12:38:05|0.19665
12:38:06|0.19665
12:38:07|0.19665
12:38:08|0.19665
12:38:09|0.19665
12:38:11|0.19665
12:38:11|0.19665
12:38:12|0.19665
12:38:14|0.19665
12:38:15|0.19665
12:38:15|0.19665
12:38:16|0.19665
12:38:17|0.196511
12:38:18|0.196511
12:38:20|0.196511
12:38:20|0.196511
12:38:21|0.196511
12:38:22|0.196511
12:38:23|0.196511
12:38:24|0.196511
12:38:26|0.196511
12:38:28|0.196511
12:38:28|0.196511
12:38:29|0.196511
12:38:31|0.196511
12:38:32|0.196511
12:38:33|0.196511
12:38:34|0.196511
12:38:35|0.196511
12:38:36|0.196511
12:38:37|0.196511
12:38:38|0.196511
12:38:40|0.196511
12:38:40|0.196511
12:38:41|0.196511
12:38:43|0.196511
12:38:44|0.196511
12:38:45|0.196511
12:38:46|0.196511
12:38:47|0.196511
12:38:48|0.196511
12:38:49|0.196511
12:38:50|0.196511
12:38:51|0.196511
12:38:52|0.196511
12:38:53|0.196511
12:38:54|0.196511
12:38:55|0.196511
12:38:57|0.196511
12:38:58|0.196511
12:38:59|0.196511
12:39:00|0.196511
12:39:01|0.196511
12:39:02|0.196511
12:39:03|0.196511
12:39:04|0.196511
12:39:05|0.196511
12:39:06|0.196511
12:39:07|0.196511
12:39:08|0.196511
12:39:09|0.196511
12:39:11|0.196511
12:39:12|0.196511
12:39:12|0.196511
12:39:14|0.196511
12:39:15|0.196511
12:39:15|0.196511
12:39:16|0.196511
12:39:17|0.196511
12:39:19|0.196511
12:39:19|0.196511
12:39:20|0.196511
12:39:22|0.196511
12:39:22|0.196511
12:39:23|0.196511
12:39:24|0.196511
12:39:26|0.196511
12:39:27|0.196511
12:39:29|0.196511
12:39:29|0.196511
12:39:31|0.196511
12:39:33|0.196511
12:39:33|0.196511
12:39:34|0.196511
12:39:36|0.196511
12:39:37|0.196511
12:39:38|0.196511
12:39:39|0.196511
12:39:40|0.196511
12:39:41|0.196511
12:39:42|0.196511
12:39:43|0.196511
12:39:44|0.196511
12:39:45|0.196511
12:39:46|0.196511
12:39:47|0.196511
12:39:48|0.196511
12:39:49|0.196511
12:39:50|0.196511
12:39:51|0.196511
12:39:52|0.196511
12:39:53|0.196511
12:39:54|0.196511
12:39:55|0.196511
12:39:56|0.196511
12:39:57|0.196511
12:39:58|0.196511
12:39:59|0.196511
12:40:00|0.196511
12:40:01|0.196511
12:40:02|0.197038
12:40:04|0.197038
12:40:04|0.197038
12:40:05|0.197038
12:40:07|0.197038
12:40:07|0.197038
12:40:09|0.197038
12:40:10|0.196751
12:40:11|0.196751
12:40:11|0.196751
12:40:13|0.196751
12:40:14|0.196751
12:40:14|0.196751
12:40:16|0.196751
12:40:17|0.196751
12:40:18|0.196751
12:40:18|0.196751
12:40:19|0.196751
12:40:20|0.196751
12:40:22|0.196751
12:40:22|0.196751
12:40:23|0.196751
12:40:24|0.196751
12:40:25|0.196751
12:40:26|0.196751
12:40:28|0.196751
12:40:29|0.196751
12:40:30|0.196751
12:40:31|0.196751
12:40:32|0.196751
12:40:33|0.196751
12:40:34|0.196751
12:40:35|0.196751
12:40:36|0.196751
12:40:37|0.196751
12:40:38|0.196751
12:40:39|0.196751
12:40:41|0.196751
12:40:42|0.196751
12:40:43|0.196751
12:40:44|0.196751
12:40:45|0.196751
12:40:46|0.196751
12:40:47|0.196751
12:40:49|0.196751
12:40:50|0.196751
12:40:51|0.196751
12:40:52|0.196751
12:40:53|0.196751
12:40:53|0.196751
12:40:55|0.196751
12:40:55|0.196751
12:40:56|0.196751
12:40:57|0.196751
12:40:58|0.196751
12:40:59|0.196751
12:41:00|0.196751
12:41:02|0.196751
12:41:02|0.196751
12:41:04|0.196751
12:41:04|0.196751
12:41:06|0.196751
12:41:06|0.196751
12:41:08|0.196751
12:41:09|0.196751
12:41:11|0.196751
12:41:11|0.196751
12:41:13|0.196751
12:41:14|0.196751
12:41:14|0.196751
12:41:16|0.196751
12:41:17|0.196751
12:41:18|0.196751
12:41:19|0.196751
12:41:20|0.196751
12:41:21|0.196751
12:41:23|0.196751
12:41:23|0.196751
12:41:24|0.196751
12:41:25|0.196751
12:41:26|0.196751
12:41:27|0.196751
12:41:29|0.196751
12:41:30|0.196751
12:41:32|0.196571
12:41:33|0.196571
12:41:35|0.196571
12:41:35|0.196571
12:41:37|0.196571
12:41:38|0.196571
12:41:40|0.196571
12:41:41|0.196571
12:41:41|0.196571
12:41:42|0.196571
12:41:43|0.196571
12:41:44|0.196571
12:41:45|0.196571
12:41:46|0.196571
12:41:47|0.196571
12:41:48|0.196571
12:41:49|0.196571
12:41:50|0.196276
12:41:52|0.196276
12:41:52|0.196316
12:41:53|0.196316
12:41:54|0.196316
12:41:56|0.196316
12:41:57|0.196316
12:41:58|0.196316
12:41:59|0.196316
12:42:00|0.196316
12:42:01|0.196316
12:42:02|0.196316
12:42:03|0.195806
12:42:03|0.195273
12:42:05|0.195273
12:42:06|0.195273
12:42:06|0.195273
12:42:08|0.195273
12:42:09|0.195273
12:42:09|0.195273
12:42:10|0.195273
12:42:11|0.195273
12:42:13|0.195806
12:42:14|0.195806
12:42:15|0.195806
12:42:16|0.195806
12:42:16|0.195806
12:42:18|0.195806
12:42:20|0.195806
12:42:20|0.195806
12:42:21|0.195806
12:42:22|0.195806
12:42:23|0.195806
12:42:24|0.195806
12:42:25|0.195806
12:42:26|0.195806
12:42:28|0.195806
12:42:29|0.195806
12:42:31|0.195806
12:42:32|0.195806
12:42:33|0.195806
12:42:35|0.195806
12:42:36|0.195806
12:42:37|0.195806
12:42:38|0.195696
12:42:39|0.195696
12:42:40|0.195696
12:42:41|0.195696
12:42:42|0.195696
12:42:43|0.195696
12:42:44|0.195696
12:42:45|0.195696
12:42:47|0.195696
12:42:48|0.195696
12:42:49|0.195696
12:42:49|0.195696
12:42:50|0.195696
12:42:52|0.195696
12:42:53|0.195696
12:42:54|0.195696
12:42:55|0.195696
12:42:56|0.195696
12:42:58|0.195696
12:42:58|0.195696
12:42:59|0.195696
12:43:00|0.195696
12:43:02|0.195696
12:43:03|0.195696
12:43:04|0.195696
12:43:05|0.195696
12:43:06|0.195696
12:43:07|0.195696
12:43:08|0.195696
12:43:09|0.195696
12:43:10|0.195696
12:43:11|0.195696
12:43:12|0.195696
12:43:13|0.195696
12:43:14|0.195696
12:43:15|0.195696
12:43:16|0.195696
12:43:17|0.195696
12:43:18|0.195696
12:43:19|0.195696
12:43:20|0.195696
12:43:21|0.195696
12:43:22|0.195696
12:43:23|0.195696
12:43:24|0.195696
12:43:25|0.195696
12:43:26|0.195696
12:43:27|0.195696
12:43:28|0.195696
12:43:30|0.195696
12:43:31|0.195696
12:43:33|0.195696
12:43:34|0.195696
12:43:35|0.195696
12:43:36|0.195696
12:43:37|0.195696
12:43:39|0.195696
12:43:40|0.195696
12:43:41|0.195696
12:43:42|0.195696
12:43:43|0.195696
12:43:43|0.195696
12:43:45|0.195696
12:43:46|0.195696
12:43:47|0.195696
12:43:47|0.195696
12:43:49|0.195696
12:43:49|0.195696
12:43:50|0.195696
12:43:51|0.195696
12:43:53|0.195696
12:43:54|0.195696
12:43:54|0.195696
12:43:55|0.195696
12:43:56|0.195696
12:43:57|0.195696
12:43:59|0.195696
12:44:00|0.195696
12:44:00|0.195696
12:44:01|0.195696
12:44:02|0.195696
12:44:04|0.195696
12:44:04|0.195696
12:44:05|0.195696
12:44:07|0.195696
12:44:08|0.195696
12:44:09|0.195696
12:44:10|0.195696
12:44:11|0.195696
12:44:12|0.195696
12:44:13|0.195696
12:44:14|0.195696
12:44:15|0.195696
12:44:16|0.195696
12:44:17|0.195696
12:44:18|0.195696
12:44:19|0.195696
12:44:20|0.195696
12:44:21|0.195696
12:44:22|0.195696
12:44:23|0.195696
12:44:24|0.195696
12:44:25|0.195696
12:44:26|0.195696
12:44:27|0.195696
12:44:28|0.195696
12:44:29|0.195696
12:44:31|0.195696
12:44:32|0.195696
12:44:33|0.195696
12:44:35|0.195696
12:44:36|0.195696
12:44:37|0.195696
12:44:38|0.195696
12:44:39|0.195696
12:44:40|0.195696
12:44:41|0.195696
12:44:42|0.195696
12:44:44|0.195705
12:44:45|0.195705
12:44:46|0.196
12:44:47|0.196
12:44:48|0.196
12:44:49|0.196
12:44:50|0.196
12:44:51|0.196
12:44:52|0.196
12:44:53|0.196
12:44:54|0.196
12:44:55|0.196
12:44:56|0.196
12:44:57|0.196
12:44:58|0.196
12:44:59|0.196
12:45:00|0.196
12:45:02|0.196
12:45:02|0.196
12:45:03|0.196
12:45:04|0.195705
12:45:06|0.195705
12:45:07|0.195705
12:45:07|0.195705
12:45:08|0.195705
12:45:09|0.195705
12:45:10|0.195705
12:45:11|0.195705
12:45:13|0.195705
12:45:14|0.195705
12:45:15|0.195705
12:45:16|0.195705
12:45:17|0.195705
12:45:18|0.195705
12:45:19|0.195705
12:45:20|0.195705
12:45:21|0.195705
12:45:22|0.195705
12:45:23|0.195705
12:45:24|0.195705
12:45:25|0.195705
12:45:26|0.196
12:45:27|0.196
12:45:28|0.196
12:45:29|0.196
12:45:30|0.195696
12:45:32|0.195696
12:45:33|0.195696
12:45:34|0.195696
12:45:35|0.195696
12:45:37|0.195696
12:45:37|0.195696
12:45:39|0.195696
12:45:39|0.195696
12:45:41|0.195696
12:45:42|0.195696
12:45:43|0.195696
12:45:44|0.195696
12:45:45|0.195696
12:45:47|0.195696
12:45:47|0.195696
12:45:49|0.19554
12:45:51|0.19554
12:45:51|0.19554
12:45:52|0.19554
12:45:53|0.19554
12:45:54|0.19554
12:45:55|0.19554
12:45:56|0.19554
12:45:57|0.195278
12:45:58|0.195278
12:45:59|0.195278
12:46:00|0.195278
12:46:01|0.195278
12:46:02|0.195278
12:46:03|0.195278
12:46:04|0.195278
12:46:05|0.1956
12:46:06|0.1956
12:46:07|0.19554
12:46:08|0.19554
12:46:09|0.19554
12:46:10|0.19554
12:46:11|0.19554
12:46:12|0.19554
12:46:13|0.19554
12:46:14|0.19554
12:46:15|0.19554
12:46:16|0.19554
12:46:17|0.19554
12:46:18|0.19554
12:46:19|0.19554
12:46:20|0.19554
12:46:21|0.19554
12:46:22|0.19554
12:46:23|0.19554
12:46:24|0.19554
12:46:25|0.19554
12:46:26|0.19554
12:46:27|0.19554
12:46:28|0.195549
12:46:29|0.195549
12:46:30|0.19554
12:46:32|0.19554
12:46:34|0.19554
12:46:34|0.19554
12:46:35|0.19554
12:46:36|0.19554
12:46:37|0.19554
12:46:38|0.19554
12:46:40|0.19554
12:46:41|0.19554
12:46:42|0.19554
12:46:43|0.19554
12:46:44|0.19554
12:46:45|0.19554
12:46:46|0.19554
12:46:47|0.19554
12:46:48|0.19554
12:46:50|0.19554
12:46:50|0.19554
12:46:51|0.19554
12:46:52|0.19554
12:46:53|0.19554
12:46:54|0.19554
12:46:55|0.19554
12:46:56|0.19554
12:46:57|0.19554
12:46:58|0.19554
12:46:59|0.19554
12:47:00|0.19554
12:47:01|0.19554
12:47:02|0.19554
12:47:03|0.19554
12:47:04|0.195579
12:47:05|0.195579
12:47:06|0.195579
12:47:07|0.195579
12:47:08|0.195579
12:47:09|0.195579
12:47:10|0.195579
12:47:11|0.195579
12:47:12|0.195579
12:47:13|0.195579
12:47:14|0.195579
12:47:15|0.195579
12:47:16|0.195579
12:47:17|0.195579
12:47:18|0.195579
12:47:19|0.195579
12:47:20|0.195579
12:47:21|0.195579
12:47:22|0.195579
12:47:23|0.195579
12:47:24|0.195579
12:47:26|0.195579
12:47:27|0.195579
12:47:28|0.195579
12:47:29|0.195579
12:47:30|0.195579
12:47:30|0.195579
12:47:33|0.195109
12:47:34|0.195109
12:47:36|0.195109
12:47:36|0.195109
12:47:37|0.195109
12:47:38|0.195109
12:47:39|0.195109
12:47:40|0.195109
12:47:41|0.195109
12:47:42|0.195109
12:47:43|0.195109
12:47:44|0.195109
12:47:45|0.195109
12:47:46|0.195025
12:47:47|0.195025
12:47:48|0.195025
12:47:49|0.195025
12:47:50|0.195025
12:47:52|0.195025
12:47:52|0.195025
12:47:53|0.195025
12:47:54|0.195025
12:47:55|0.195109
12:47:56|0.195109
12:47:57|0.195109
12:47:58|0.195109
12:48:00|0.195109
12:48:01|0.195109
12:48:02|0.195109
12:48:03|0.195109
12:48:04|0.195109
12:48:04|0.195109
12:48:06|0.195109
12:48:06|0.195109
12:48:08|0.195109
12:48:08|0.195069
12:48:10|0.195069
12:48:10|0.195069
12:48:12|0.195069
12:48:12|0.195069
12:48:13|0.195069
12:48:15|0.195
12:48:16|0.195
12:48:17|0.195
12:48:18|0.195
12:48:20|0.195
12:48:20|0.195
12:48:22|0.195
12:48:22|0.195
12:48:23|0.195
12:48:25|0.195036
12:48:25|0.195036
12:48:26|0.195036
12:48:27|0.195036
12:48:28|0.195036
12:48:29|0.195036
12:48:30|0.195036
12:48:31|0.195036
12:48:33|0.195036
12:48:35|0.195036
12:48:36|0.195036
12:48:37|0.194756
12:48:38|0.194756
12:48:39|0.194756
12:48:40|0.194756
12:48:41|0.194756
12:48:42|0.194756
12:48:44|0.19481
12:48:45|0.19481
12:48:46|0.19481
12:48:46|0.194672
12:48:48|0.194632
12:48:49|0.194632
12:48:50|0.194632
12:48:52|0.194632
12:48:53|0.1945
12:48:54|0.194621
12:48:55|0.194621
12:48:56|0.194621
12:48:57|0.194621
12:48:58|0.194485
12:48:58|0.194485
12:49:00|0.194144
12:49:01|0.194
12:49:02|0.194
12:49:03|0.193699
12:49:04|0.193699
12:49:06|0.193699
12:49:07|0.193699
12:49:08|0.193699
12:49:09|0.193699
12:49:10|0.193699
12:49:10|0.193699
12:49:12|0.193699
12:49:13|0.193699
12:49:14|0.193699
12:49:15|0.193699
12:49:16|0.193
12:49:17|0.192914
12:49:19|0.192914
12:49:20|0.192675
12:49:20|0.192675
12:49:21|0.192726
12:49:22|0.192726
12:49:24|0.192726
12:49:25|0.192726
12:49:26|0.192726
12:49:27|0.192726
12:49:27|0.192726
12:49:28|0.192675
12:49:29|0.192675
12:49:31|0.192675
12:49:32|0.192675
12:49:33|0.192769
12:49:34|0.192769
12:49:35|0.192769
12:49:36|0.192769
12:49:37|0.192769
12:49:39|0.192769
12:49:40|0.193355
12:49:41|0.193355
12:49:42|0.193355
12:49:44|0.193355
12:49:45|0.193355
12:49:46|0.193355
12:49:46|0.193355
12:49:48|0.193355
12:49:48|0.193355
12:49:50|0.193355
12:49:51|0.193355
12:49:52|0.19321
12:49:54|0.194022
12:49:54|0.194022
12:49:56|0.194022
12:49:56|0.194022
12:49:57|0.194022
12:49:59|0.194022
12:50:00|0.194022
12:50:00|0.194022
12:50:02|0.194022
12:50:04|0.194022
12:50:05|0.194022
12:50:05|0.194022
12:50:06|0.194022
12:50:08|0.194022
12:50:09|0.193322
12:50:09|0.193322
12:50:10|0.193322
12:50:12|0.193162
12:50:12|0.193162
12:50:14|0.193162
12:50:15|0.193162
12:50:15|0.19332
12:50:16|0.193537
12:50:17|0.193537
12:50:18|0.193682
12:50:19|0.193682
12:50:20|0.193682
12:50:21|0.193838
12:50:22|0.193838
12:50:24|0.193838
12:50:25|0.193838
12:50:26|0.193838
12:50:27|0.193838
12:50:28|0.193838
12:50:29|0.193985
12:50:30|0.193985
12:50:31|0.193985
12:50:32|0.193985
12:50:33|0.193985
12:50:34|0.193985
12:50:36|0.193985
12:50:37|0.193985
12:50:39|0.193985
12:50:41|0.193985
12:50:42|0.193985
12:50:43|0.193985
12:50:44|0.193985
12:50:45|0.193985
12:50:46|0.193985
12:50:48|0.193985
12:50:48|0.193985
12:50:49|0.193985
12:50:50|0.194017
12:50:51|0.194017
12:50:52|0.194017
12:50:53|0.194017
12:50:54|0.194017
12:50:55|0.194017
12:50:56|0.194017
12:50:57|0.194017
12:50:58|0.194017
12:50:59|0.194017
12:51:00|0.194017
12:51:01|0.194356
12:51:02|0.194017
12:51:03|0.194017
12:51:05|0.194017
12:51:06|0.194017
12:51:08|0.193942
12:51:08|0.193942
12:51:09|0.193682
12:51:11|0.193682
12:51:11|0.193682
12:51:12|0.193682
12:51:13|0.193682
12:51:14|0.193682
12:51:15|0.193682
12:51:16|0.193682
12:51:17|0.193682
12:51:18|0.193682
12:51:19|0.193682
12:51:20|0.193682
12:51:21|0.193975
12:51:22|0.193975
12:51:23|0.193975
12:51:24|0.193975
12:51:25|0.194017
12:51:26|0.194017
12:51:27|0.194017
12:51:28|0.194017
12:51:29|0.194017
12:51:30|0.194079
12:51:31|0.194079
12:51:32|0.194079
12:51:33|0.194079
12:51:34|0.193682
12:51:36|0.193682
12:51:38|0.193682
12:51:39|0.193682
12:51:41|0.193682
12:51:42|0.193691
12:51:43|0.193691
12:51:45|0.193691
12:51:46|0.193691
12:51:47|0.193691
12:51:48|0.193691
12:51:49|0.193691
12:51:50|0.193691
12:51:51|0.193691
12:51:52|0.193691
12:51:54|0.193691
12:51:54|0.193691
12:51:55|0.193691
12:51:56|0.193691
12:51:57|0.193691
12:51:58|0.193691
12:51:59|0.193691
12:52:01|0.193691
12:52:01|0.193691
12:52:02|0.193682
12:52:03|0.193682
12:52:05|0.193682
12:52:06|0.193682
12:52:07|0.193682
12:52:08|0.193691
12:52:09|0.193682
12:52:10|0.193682
12:52:11|0.193682
12:52:12|0.193691
12:52:13|0.193691
12:52:14|0.193691
12:52:15|0.193691
12:52:16|0.194022
12:52:17|0.194022
12:52:18|0.194022
12:52:19|0.194022
12:52:20|0.194022
12:52:21|0.194022
12:52:22|0.194022
12:52:23|0.194022
12:52:24|0.194022
12:52:25|0.194022
12:52:26|0.194022
12:52:27|0.194022
12:52:28|0.194022
12:52:29|0.194022
12:52:30|0.194022
12:52:31|0.194022
12:52:32|0.194022
12:52:33|0.194022
12:52:34|0.194022
12:52:35|0.194022
12:52:36|0.194022
12:52:38|0.194022
12:52:38|0.194022
12:52:39|0.194022
12:52:41|0.194022
12:52:41|0.194022
12:52:43|0.194022
12:52:44|0.194022
12:52:45|0.194022
12:52:47|0.194022
12:52:47|0.194022
12:52:48|0.194022
12:52:49|0.194022
12:52:50|0.194022
12:52:51|0.194022
12:52:53|0.194022
12:52:54|0.194022
12:52:55|0.194022
12:52:56|0.194022
12:52:58|0.194134
12:52:59|0.194134
12:52:59|0.194134
12:53:01|0.194134
12:53:01|0.194134
12:53:02|0.194134
12:53:04|0.194134
12:53:04|0.194134
12:53:05|0.194134
12:53:06|0.194134
12:53:07|0.194134
12:53:08|0.194134
12:53:09|0.194134
12:53:10|0.194134
12:53:11|0.194134
12:53:12|0.194134
12:53:13|0.194134
12:53:14|0.194134
12:53:15|0.194134
12:53:16|0.194134
12:53:17|0.194134
12:53:18|0.194134
12:53:20|0.194134
12:53:21|0.194134
12:53:22|0.194134
12:53:22|0.194134
12:53:23|0.194134
12:53:24|0.194134
12:53:26|0.194134
12:53:26|0.194134
12:53:28|0.194134
12:53:30|0.194134
12:53:30|0.194134
12:53:31|0.194134
12:53:32|0.194134
12:53:33|0.194134
12:53:34|0.194134
12:53:35|0.194134
12:53:37|0.194134
12:53:38|0.194134
12:53:40|0.194134
12:53:41|0.194134
12:53:43|0.194134
12:53:44|0.194134
12:53:45|0.194134
12:53:47|0.19443
12:53:48|0.19443
12:53:49|0.19443
12:53:50|0.19443
12:53:51|0.19443
12:53:52|0.19443
12:53:53|0.19443
12:53:54|0.19443
12:53:56|0.19443
12:53:56|0.19443
12:53:57|0.19443
12:53:58|0.19443
12:53:59|0.19443
12:54:00|0.19443
12:54:01|0.19443
12:54:02|0.19443
12:54:03|0.19443
12:54:04|0.19443
12:54:05|0.19443
12:54:06|0.19443
12:54:07|0.19443
12:54:08|0.19443
12:54:09|0.19443
12:54:10|0.19443
12:54:11|0.19443
12:54:12|0.19443
12:54:13|0.19443
12:54:15|0.19443
12:54:16|0.19443
12:54:17|0.194353
12:54:18|0.194353
12:54:19|0.194381
12:54:20|0.194381
12:54:21|0.194381
12:54:23|0.19443
12:54:23|0.194655
12:54:24|0.194655
12:54:25|0.194655
12:54:26|0.194655
12:54:27|0.194655
12:54:28|0.194655
12:54:29|0.194655
12:54:30|0.194655
12:54:31|0.194655
12:54:32|0.194655
12:54:33|0.194655
12:54:34|0.194655
12:54:35|0.194655
12:54:37|0.194655
12:54:37|0.194655
12:54:40|0.194655
12:54:41|0.194655
12:54:42|0.194655
12:54:43|0.194655
12:54:44|0.194655
12:54:45|0.194655
12:54:46|0.194655
12:54:47|0.194655
12:54:48|0.194655
12:54:49|0.194655
12:54:49|0.194655
12:54:51|0.194655
12:54:52|0.194655
12:54:54|0.194655
12:54:54|0.194655
12:54:55|0.194655
12:54:56|0.194655
12:54:57|0.194655
12:54:58|0.194655
12:54:59|0.194655
12:55:00|0.194655
12:55:01|0.194655
12:55:02|0.194655
12:55:03|0.194655
12:55:04|0.194536
12:55:05|0.194536
12:55:06|0.194536
12:55:07|0.194536
12:55:08|0.194536
12:55:09|0.194536
12:55:10|0.194536
12:55:11|0.194536
12:55:12|0.194536
12:55:13|0.194536
12:55:14|0.194536
12:55:15|0.194536
12:55:16|0.194536
12:55:17|0.194536
12:55:18|0.194536
12:55:19|0.194536
12:55:20|0.194536
12:55:21|0.194536
12:55:22|0.19429
12:55:23|0.19429
12:55:24|0.19429
12:55:25|0.19429
12:55:26|0.194526
12:55:27|0.194526
12:55:28|0.194526
12:55:29|0.194526
12:55:30|0.194526
12:55:31|0.194526
12:55:32|0.194526
12:55:33|0.194526
12:55:34|0.194526
12:55:35|0.194526
12:55:36|0.194526
12:55:37|0.194526
12:55:39|0.194526
12:55:39|0.194526
12:55:41|0.194647
12:55:43|0.194647
12:55:43|0.194647
12:55:44|0.194647
12:55:45|0.194647
12:55:46|0.194647
12:55:48|0.194647
12:55:49|0.194647
12:55:51|0.194647
12:55:51|0.194647
12:55:53|0.194647
12:55:54|0.194647
12:55:54|0.194592
12:55:55|0.194592
12:55:56|0.194562
12:55:58|0.194562
12:55:59|0.194526
12:55:59|0.194526
12:56:00|0.194526
12:56:02|0.194526
12:56:02|0.194526
12:56:03|0.194526
12:56:05|0.194526
12:56:06|0.194526
12:56:06|0.194526
12:56:07|0.194526
12:56:08|0.194526
12:56:10|0.194526
12:56:10|0.194526
12:56:12|0.194526
12:56:12|0.194526
12:56:14|0.194526
12:56:15|0.194526
12:56:16|0.194526
12:56:16|0.194526
12:56:18|0.194526
12:56:18|0.194526
12:56:20|0.194526
12:56:21|0.194526
12:56:22|0.194727
12:56:23|0.194727
12:56:24|0.194727
12:56:25|0.194727
12:56:26|0.194727
12:56:27|0.194727
12:56:28|0.194727
12:56:29|0.194727
12:56:30|0.194727
12:56:31|0.194727
12:56:32|0.194727
12:56:33|0.194727
12:56:34|0.194727
12:56:35|0.194727
12:56:36|0.194727
12:56:37|0.194727
12:56:38|0.194727
12:56:39|0.194727
12:56:40|0.194727
12:56:41|0.194727
12:56:42|0.194727
12:56:43|0.194727
12:56:45|0.194727
12:56:46|0.194727
12:56:47|0.194727
12:56:48|0.194727
12:56:48|0.194727
12:56:50|0.194727
12:56:51|0.194727
12:56:52|0.194727
12:56:53|0.194727
12:56:54|0.194727
12:56:55|0.194727
12:56:56|0.194727
12:56:57|0.194727
12:56:58|0.194727
12:56:59|0.194727
12:57:00|0.194727
12:57:01|0.194727
12:57:02|0.194727
12:57:04|0.194727
12:57:05|0.194727
12:57:05|0.194727
12:57:07|0.194727
12:57:07|0.194727
12:57:08|0.194727
12:57:10|0.194727
12:57:11|0.194727
12:57:12|0.194727
12:57:13|0.194727
12:57:13|0.194727
12:57:14|0.194727
12:57:16|0.194727
12:57:16|0.194727
12:57:17|0.194727
12:57:18|0.194727
12:57:19|0.194727
12:57:20|0.194727
12:57:21|0.194727
12:57:22|0.194727
12:57:23|0.194727
12:57:24|0.194727
12:57:26|0.194727
12:57:27|0.194727
12:57:28|0.194727
12:57:29|0.194727
12:57:30|0.194727
12:57:31|0.194727
12:57:32|0.194727
12:57:33|0.194727
12:57:34|0.194727
12:57:35|0.194727
12:57:36|0.194727
12:57:37|0.194727
12:57:38|0.194727
12:57:39|0.194727
12:57:40|0.194727
12:57:41|0.194727
12:57:42|0.194727
12:57:43|0.194727
12:57:44|0.194727
12:57:45|0.194727
12:57:47|0.194727
12:57:48|0.194727
12:57:48|0.194727
12:57:50|0.194727
12:57:51|0.194727
12:57:52|0.194727
12:57:53|0.194727
12:57:54|0.194727
12:57:55|0.194727
12:57:56|0.194727
12:57:57|0.194727
12:57:59|0.194727
12:57:59|0.194727
12:58:00|0.194727
12:58:01|0.194727
12:58:02|0.194727
12:58:04|0.195001
12:58:04|0.195001
12:58:06|0.195001
12:58:06|0.195001
12:58:08|0.195001
12:58:09|0.195001
12:58:10|0.195001
12:58:11|0.1955
12:58:12|0.1955
12:58:13|0.1955
12:58:15|0.1955
12:58:15|0.1955
12:58:16|0.1955
12:58:17|0.1955
12:58:18|0.1955
12:58:19|0.1955
12:58:21|0.1955
12:58:22|0.1955
12:58:23|0.1955
12:58:24|0.19583
12:58:25|0.19583
12:58:26|0.19583
12:58:27|0.19583
12:58:29|0.19583
12:58:29|0.196091
12:58:31|0.196091
12:58:31|0.196091
12:58:33|0.196091
12:58:34|0.196091
12:58:35|0.195856
12:58:36|0.195856
12:58:37|0.195941
12:58:38|0.195839
12:58:39|0.195839
12:58:40|0.195839
12:58:42|0.195941
12:58:43|0.195941
12:58:44|0.195941
12:58:45|0.195941
12:58:47|0.195941
12:58:48|0.195941
12:58:49|0.195941
12:58:50|0.195941
12:58:51|0.195941
12:58:52|0.195941
12:58:52|0.195941
12:58:54|0.195941
12:58:55|0.195941
12:58:55|0.195941
12:58:57|0.195941
12:58:58|0.195941
12:58:59|0.195941
12:59:00|0.195941
12:59:01|0.195941
12:59:01|0.195941
12:59:03|0.195941
12:59:03|0.195941
12:59:05|0.195695
12:59:05|0.195695
12:59:06|0.195695
12:59:07|0.195695
12:59:09|0.195695
12:59:10|0.195695
12:59:11|0.195695
12:59:11|0.195695
12:59:13|0.195695
12:59:14|0.195695
12:59:14|0.195695
12:59:15|0.195695
12:59:16|0.195695
12:59:18|0.195695
12:59:19|0.195695
12:59:20|0.195695
12:59:20|0.195695
12:59:22|0.195695
12:59:23|0.195695
12:59:24|0.195695
12:59:24|0.195695
12:59:26|0.195695
12:59:27|0.195695
12:59:27|0.195695
12:59:28|0.1957
12:59:29|0.1957
12:59:30|0.1957
12:59:31|0.1957
12:59:32|0.1957
12:59:33|0.1957
12:59:34|0.1957
12:59:36|0.1957
12:59:37|0.1957
12:59:38|0.1957
12:59:38|0.1957
12:59:39|0.1957
12:59:41|0.195941
12:59:43|0.195941
12:59:44|0.195941
12:59:45|0.195941
12:59:47|0.195941
12:59:48|0.195941
12:59:50|0.195941
12:59:51|0.195941
12:59:53|0.195941
12:59:54|0.195941
12:59:55|0.195941
12:59:56|0.195941
12:59:57|0.195941
12:59:58|0.195941
12:59:59|0.195941
13:00:00|0.195941
13:00:00|0.195941
13:00:02|0.195941
13:00:03|0.195941
13:00:04|0.195941
13:00:04|0.195941
13:00:05|0.195941
13:00:07|0.195941
13:00:07|0.195941
13:00:08|0.195941
13:00:09|0.195941
13:00:10|0.195941
13:00:11|0.195941
13:00:12|0.195941
13:00:13|0.195941
13:00:15|0.195941
13:00:15|0.195941
13:00:16|0.195941
13:00:17|0.195941
13:00:19|0.195941
13:00:19|0.195941
13:00:21|0.195941
13:00:21|0.195941
13:00:22|0.195941
13:00:23|0.195941
13:00:24|0.195941
13:00:25|0.195941
13:00:27|0.195941
13:00:28|0.195941
13:00:29|0.195941
13:00:30|0.195941
13:00:31|0.195941
13:00:32|0.195941
13:00:33|0.195677
13:00:34|0.195509
13:00:35|0.195509
13:00:36|0.195802
13:00:37|0.195802
13:00:38|0.195802
13:00:39|0.195802
13:00:40|0.195802
13:00:42|0.195802
13:00:43|0.195802
13:00:45|0.195223
13:00:46|0.195223
13:00:47|0.195223
13:00:48|0.195223
13:00:49|0.195223
13:00:50|0.195223
13:00:51|0.195223
13:00:52|0.195314
13:00:53|0.195167
13:00:54|0.195167
13:00:55|0.195001
13:00:56|0.195001
13:00:57|0.195001
13:00:58|0.195001
13:00:59|0.195001
13:01:00|0.195001
13:01:01|0.195001
13:01:02|0.195001
13:01:03|0.195001
13:01:04|0.195001
13:01:05|0.195001
13:01:07|0.195001
13:01:08|0.195001
13:01:09|0.195001
13:01:09|0.195001
13:01:11|0.195001
13:01:12|0.195001
13:01:13|0.195378
13:01:14|0.195378
13:01:14|0.195378
13:01:15|0.195248
13:01:16|0.195248
13:01:17|0.195248
13:01:18|0.195248
13:01:19|0.195248
13:01:21|0.195267
13:01:22|0.195267
13:01:23|0.195267
13:01:23|0.195267
13:01:25|0.195267
13:01:25|0.195267
13:01:26|0.195267
13:01:27|0.195267
13:01:28|0.195267
13:01:29|0.195267
13:01:30|0.195267
13:01:31|0.195267
13:01:33|0.195267
13:01:33|0.195267
13:01:34|0.195267
13:01:35|0.195267
13:01:37|0.195267
13:01:37|0.195267
13:01:38|0.195267
13:01:40|0.195267
13:01:41|0.195267
13:01:42|0.195267
13:01:44|0.195267
13:01:44|0.195267
13:01:45|0.195267
13:01:46|0.195267
13:01:48|0.195267
13:01:49|0.195
13:01:50|0.195
13:01:50|0.195
13:01:52|0.195
13:01:53|0.195
13:01:55|0.195
13:01:56|0.195
13:01:57|0.194866
13:01:58|0.194866
13:01:59|0.194866
13:02:01|0.194866
13:02:01|0.194875
13:02:02|0.194875
13:02:04|0.194875
13:02:04|0.194875
13:02:05|0.194875
13:02:07|0.194875
13:02:08|0.194875
13:02:09|0.194875
13:02:10|0.194875
13:02:11|0.194727
13:02:12|0.194727
13:02:13|0.194727
13:02:14|0.194727
13:02:15|0.194727
13:02:16|0.194727
13:02:17|0.194727
13:02:18|0.194727
13:02:19|0.194727
13:02:20|0.194727
13:02:21|0.194727
13:02:22|0.194727
13:02:23|0.194727
13:02:24|0.194727
13:02:25|0.194727
13:02:26|0.194727
13:02:27|0.194727
13:02:28|0.194727
13:02:29|0.194597
13:02:30|0.194597
13:02:31|0.194597
13:02:32|0.194597
13:02:33|0.194597
13:02:34|0.194597
13:02:35|0.194597
13:02:36|0.194597
13:02:37|0.194597
13:02:38|0.194597
13:02:39|0.194597
13:02:40|0.194597
13:02:41|0.194597
13:02:42|0.194597
13:02:43|0.194574
13:02:45|0.194258
13:02:45|0.194258
13:02:46|0.194258
13:02:48|0.194349
13:02:49|0.194349
13:02:51|0.194349
13:02:51|0.194349
13:02:53|0.194349
13:02:54|0.194349
13:02:55|0.194349
13:02:56|0.194349
13:02:57|0.194349
13:02:59|0.194349
13:03:00|0.194349
13:03:00|0.194349
13:03:01|0.194349
13:03:02|0.194349
13:03:04|0.194349
13:03:04|0.194349
13:03:06|0.194349
13:03:06|0.194349
13:03:08|0.194498
13:03:09|0.194428
13:03:10|0.194428
13:03:11|0.194428
13:03:12|0.194428
13:03:13|0.194428
13:03:14|0.194428
13:03:15|0.194428
13:03:16|0.194428
13:03:17|0.194418
13:03:18|0.194418
13:03:19|0.194418
13:03:20|0.194418
13:03:21|0.194418
13:03:22|0.194418
13:03:23|0.194418
13:03:24|0.194418
13:03:25|0.194418
13:03:26|0.194418
13:03:27|0.194418
13:03:28|0.194418
13:03:29|0.194418
13:03:30|0.194418
13:03:31|0.194418
13:03:32|0.194418
13:03:33|0.194418
13:03:34|0.194418
13:03:35|0.194418
13:03:36|0.194418
13:03:37|0.194418
13:03:38|0.194418
13:03:39|0.194418
13:03:40|0.194418
13:03:41|0.194418
13:03:42|0.194418
13:03:43|0.194418
13:03:45|0.194418
13:03:45|0.194418
13:03:47|0.194418
13:03:48|0.194
13:03:50|0.194
13:03:51|0.194
13:03:51|0.194
13:03:53|0.194
13:03:54|0.194
13:03:55|0.194
13:03:55|0.194
13:03:57|0.194
13:03:59|0.194178
13:04:00|0.194178
13:04:01|0.194178
13:04:02|0.194178
13:04:03|0.194178
13:04:04|0.194178
13:04:05|0.194178
13:04:06|0.194178
13:04:07|0.194178
13:04:09|0.194178
13:04:09|0.194178
13:04:11|0.194178
13:04:11|0.194178
13:04:13|0.194178
13:04:13|0.194178
13:04:14|0.194178
13:04:16|0.194178
13:04:17|0.194178
13:04:18|0.194178
13:04:19|0.194178
13:04:20|0.194178
13:04:21|0.194178
13:04:22|0.194178
13:04:23|0.194178
13:04:24|0.194178
13:04:25|0.194178
13:04:26|0.194178
13:04:27|0.194178
13:04:28|0.194178
13:04:29|0.194178
13:04:30|0.194
13:04:31|0.194
13:04:32|0.194
13:04:33|0.194
13:04:34|0.194
13:04:35|0.194
13:04:36|0.194
13:04:37|0.194
13:04:38|0.194
13:04:39|0.194
13:04:40|0.194
13:04:41|0.194
13:04:42|0.194
13:04:43|0.194
13:04:45|0.194
13:04:46|0.194
13:04:48|0.194
13:04:49|0.194
13:04:50|0.194
13:04:51|0.194
13:04:52|0.194
13:04:52|0.194
13:04:54|0.194
13:04:55|0.194
13:04:56|0.194
13:04:57|0.194
13:04:58|0.194
13:04:59|0.194
13:05:00|0.194
13:05:01|0.194
13:05:02|0.193954
13:05:03|0.193954
13:05:04|0.193954
13:05:05|0.193954
13:05:07|0.193954
13:05:08|0.193954
13:05:09|0.193954
13:05:10|0.193954
13:05:10|0.193954
13:05:12|0.193954
13:05:12|0.193954
13:05:13|0.193954
13:05:15|0.193954
13:05:15|0.193954
13:05:17|0.193954
13:05:18|0.193954
13:05:19|0.193954
13:05:20|0.193954
13:05:21|0.193954
13:05:22|0.193954
13:05:23|0.193954
13:05:24|0.193954
13:05:26|0.193954
13:05:26|0.193954
13:05:28|0.193954
13:05:29|0.193954
13:05:30|0.193954
13:05:32|0.193954
13:05:32|0.193954
13:05:33|0.193954
13:05:34|0.193954
13:05:35|0.193954
13:05:36|0.193954
13:05:37|0.193954
13:05:38|0.193954
13:05:39|0.193954
13:05:40|0.193
13:05:41|0.193
13:05:44|0.193
13:05:45|0.193
13:05:47|0.193
13:05:48|0.193
13:05:50|0.193
13:05:51|0.193
13:05:52|0.193
13:05:53|0.193
13:05:54|0.193
13:05:55|0.193
13:05:56|0.193
13:05:57|0.193
13:05:58|0.193
13:05:59|0.193
13:06:00|0.193
13:06:01|0.193
13:06:02|0.193
13:06:03|0.193
13:06:05|0.193
13:06:05|0.193
13:06:06|0.192911
13:06:08|0.193144
13:06:09|0.193144
13:06:10|0.193144
13:06:10|0.193144
13:06:11|0.193144
13:06:13|0.193144
13:06:14|0.193144
13:06:15|0.193144
13:06:16|0.193144
13:06:16|0.193144
13:06:17|0.193144
13:06:19|0.193144
13:06:20|0.193144
13:06:21|0.193144
13:06:21|0.193144
13:06:23|0.193144
13:06:24|0.193144
13:06:25|0.193144
13:06:25|0.193144
13:06:26|0.193144
13:06:27|0.193144
13:06:29|0.193144
13:06:29|0.193144
13:06:31|0.193144
13:06:32|0.193297
13:06:34|0.193297
13:06:34|0.193297
13:06:35|0.193297
13:06:36|0.193297
13:06:37|0.193297
13:06:38|0.193558
13:06:39|0.193558
13:06:40|0.193558
13:06:41|0.193558
13:06:42|0.193558
13:06:43|0.193558
13:06:44|0.193558
13:06:46|0.193558
13:06:47|0.193558
13:06:49|0.193558
13:06:50|0.193558
13:06:51|0.193558
13:06:52|0.193558
13:06:54|0.193442
13:06:55|0.193442
13:06:57|0.193442
13:06:58|0.193442
13:06:59|0.193442
13:07:00|0.193934
13:07:01|0.193934
13:07:01|0.193934
13:07:03|0.193934
13:07:04|0.194157
13:07:05|0.194157
13:07:06|0.194157
13:07:08|0.194157
13:07:08|0.194157
13:07:09|0.194157
13:07:10|0.194427
13:07:11|0.19478
13:07:12|0.19478
13:07:13|0.19478
13:07:14|0.19478
13:07:15|0.19478
13:07:16|0.19478
13:07:17|0.19478
13:07:18|0.19478
13:07:19|0.19478
13:07:20|0.19478
13:07:21|0.19478
13:07:22|0.19478
13:07:23|0.19478
13:07:24|0.195
13:07:25|0.195
13:07:26|0.195
13:07:27|0.195
13:07:29|0.195093
13:07:29|0.195093
13:07:31|0.195093
13:07:32|0.195093
13:07:32|0.195093
13:07:33|0.195093
13:07:35|0.195093
13:07:36|0.195093
13:07:37|0.194856
13:07:38|0.194856
13:07:39|0.194856
13:07:40|0.194856
13:07:41|0.194856
13:07:42|0.194856
13:07:43|0.194856
13:07:44|0.194758
13:07:45|0.194758
13:07:47|0.194758
13:07:48|0.194758
13:07:50|0.194758
13:07:50|0.194758
13:07:52|0.194758
13:07:53|0.194701
13:07:54|0.194701
13:07:55|0.194701
13:07:56|0.194701
13:07:58|0.194563
13:07:58|0.194563
13:07:59|0.194563
13:08:00|0.194563
13:08:01|0.194563
13:08:03|0.194701
13:08:04|0.194701
13:08:05|0.194701
13:08:06|0.194701
13:08:08|0.194701
13:08:08|0.194701
13:08:09|0.194701
13:08:10|0.194701
13:08:12|0.194563
13:08:13|0.194563
13:08:14|0.194563
13:08:16|0.194563
13:08:16|0.194701
13:08:17|0.194701
13:08:18|0.194701
13:08:19|0.194701
13:08:20|0.194701
13:08:21|0.194258
13:08:22|0.194258
13:08:23|0.194258
13:08:25|0.194258
13:08:25|0.194258
13:08:26|0.194258
13:08:27|0.194258
13:08:28|0.194679
13:08:29|0.194679
13:08:30|0.194679
13:08:31|0.194679
13:08:32|0.194679
13:08:33|0.194679
13:08:34|0.194679
13:08:36|0.194652
13:08:37|0.194635
13:08:37|0.194635
13:08:40|0.194635
13:08:40|0.194635
13:08:41|0.194635
13:08:42|0.194635
13:08:43|0.194635
13:08:44|0.194635
13:08:45|0.194635
13:08:47|0.194635
13:08:48|0.194635
13:08:49|0.194635
13:08:50|0.194635
13:08:51|0.194635
13:08:53|0.194635
13:08:54|0.194635
13:08:55|0.194635
13:08:56|0.194635
13:08:57|0.194635
13:08:58|0.194635
13:08:59|0.194635
13:09:00|0.194635
13:09:01|0.194635
13:09:02|0.194635
13:09:03|0.194635
13:09:04|0.194635
13:09:06|0.194635
13:09:07|0.194635
13:09:08|0.194635
13:09:09|0.194635
13:09:10|0.194635
13:09:11|0.194635
13:09:12|0.194635
13:09:14|0.194635
13:09:14|0.194635
13:09:15|0.194081
13:09:17|0.194081
13:09:17|0.194081
13:09:18|0.193903
13:09:20|0.193903
13:09:21|0.193903
13:09:21|0.193903
13:09:22|0.193903
13:09:23|0.193903
13:09:24|0.193903
13:09:25|0.193903
13:09:27|0.193903
13:09:27|0.193903
13:09:28|0.193903
13:09:30|0.193903
13:09:30|0.193903
13:09:32|0.193903
13:09:32|0.193903
13:09:34|0.194162
13:09:35|0.194162
13:09:36|0.194162
13:09:37|0.194162
13:09:38|0.194162
13:09:39|0.194162
13:09:40|0.194162
13:09:41|0.194162
13:09:42|0.194162
13:09:44|0.194298
13:09:44|0.19416
13:09:46|0.19416
13:09:47|0.19416
13:09:49|0.19416
13:09:50|0.19416
13:09:52|0.19416
13:09:53|0.19416
13:09:54|0.19416
13:09:55|0.19416
13:09:56|0.19416
13:09:57|0.19416
13:09:58|0.19416
13:09:59|0.19416
13:10:00|0.19416
13:10:01|0.19416
13:10:02|0.19416
13:10:04|0.19416
13:10:04|0.19416
13:10:06|0.19416
13:10:07|0.19416
13:10:07|0.194148
13:10:09|0.194148
13:10:10|0.194148
13:10:10|0.194148
13:10:12|0.194148
13:10:12|0.194148
13:10:14|0.194148
13:10:15|0.194148
13:10:15|0.194148
13:10:16|0.194148
13:10:18|0.194148
13:10:19|0.194148
13:10:20|0.194148
13:10:21|0.194148
13:10:22|0.194148
13:10:23|0.194148
13:10:24|0.194148
13:10:25|0.194148
13:10:26|0.194148
13:10:27|0.194148
13:10:28|0.194148
13:10:29|0.194148
13:10:30|0.194139
13:10:31|0.194148
13:10:32|0.194148
13:10:33|0.194148
13:10:34|0.194148
13:10:35|0.194148
13:10:36|0.194148
13:10:37|0.194148
13:10:38|0.194148
13:10:39|0.194148
13:10:40|0.194989
13:10:41|0.194989
13:10:42|0.194989
13:10:43|0.194989
13:10:45|0.194989
13:10:46|0.194989
13:10:46|0.194629
13:10:48|0.194629
13:10:49|0.194629
13:10:51|0.195103
13:10:51|0.195103
13:10:53|0.195103
13:10:55|0.195103
13:10:56|0.195103
13:10:57|0.195103
13:10:58|0.195103
13:10:59|0.195014
13:11:00|0.195014
13:11:01|0.195014
13:11:02|0.195014
13:11:03|0.195014
13:11:04|0.195014
13:11:05|0.195
13:11:06|0.19499
13:11:07|0.19499
13:11:09|0.19499
13:11:10|0.19499
13:11:11|0.19499
13:11:12|0.19499
13:11:12|0.19499
13:11:14|0.19499
13:11:14|0.19499
13:11:16|0.195103
13:11:17|0.195103
13:11:18|0.195103
13:11:19|0.195103
13:11:20|0.195103
13:11:21|0.195103
13:11:22|0.195103
13:11:23|0.195103
13:11:24|0.195103
13:11:26|0.195103
13:11:27|0.195103
13:11:27|0.195103
13:11:28|0.195103
13:11:30|0.195103
13:11:31|0.195103
13:11:31|0.195103
13:11:32|0.195103
13:11:33|0.195103
13:11:34|0.195103
13:11:35|0.195103
13:11:37|0.195103
13:11:38|0.195103
13:11:39|0.195103
13:11:40|0.195103
13:11:41|0.195103
13:11:42|0.195103
13:11:44|0.195103
13:11:44|0.195103
13:11:45|0.194991
13:11:47|0.194991
13:11:47|0.194991
13:11:49|0.194991
13:11:51|0.194991
13:11:52|0.195113
13:11:54|0.195113
13:11:54|0.195113
13:11:55|0.195113
13:11:56|0.195039
13:11:57|0.195039
13:11:59|0.195113
13:11:59|0.195113
13:12:01|0.195113
13:12:02|0.195113
13:12:03|0.195248
13:12:05|0.195248
13:12:05|0.195248
13:12:06|0.195248
13:12:07|0.195248
13:12:09|0.195248
13:12:11|0.195248
13:12:11|0.195248
13:12:12|0.195248
13:12:13|0.195248
13:12:14|0.195248
13:12:15|0.195267
13:12:16|0.195267
13:12:17|0.195267
13:12:18|0.195267
13:12:20|0.195267
13:12:21|0.195267
13:12:21|0.195248
13:12:23|0.195248
13:12:24|0.195248
13:12:25|0.195248
13:12:26|0.195248
13:12:27|0.195248
13:12:28|0.195248
13:12:29|0.195248
13:12:30|0.195248
13:12:31|0.195248
13:12:32|0.195248
13:12:33|0.195248
13:12:33|0.195248
13:12:35|0.195248
13:12:35|0.195248
13:12:37|0.195248
13:12:38|0.194909
13:12:39|0.194908
13:12:39|0.194908
13:12:40|0.194908
13:12:42|0.194908
13:12:43|0.194908
13:12:44|0.194908
13:12:45|0.195248
13:12:46|0.195248
13:12:47|0.195248
13:12:48|0.195248
13:12:49|0.195248
13:12:51|0.195248
13:12:52|0.195248
13:12:53|0.195248
13:12:54|0.195248
13:12:55|0.195248
13:12:57|0.195248
13:12:57|0.195248
13:12:59|0.195248
13:13:01|0.195248
13:13:02|0.195248
13:13:03|0.195248
13:13:04|0.195248
13:13:05|0.195371
13:13:06|0.195371
13:13:07|0.195371
13:13:08|0.195371
13:13:09|0.195371
13:13:10|0.195371
13:13:11|0.195371
13:13:12|0.195371
13:13:13|0.195371
13:13:14|0.195371
13:13:15|0.195371
13:13:16|0.195371
13:13:17|0.195371
13:13:18|0.195371
13:13:19|0.195371
13:13:20|0.195371
13:13:21|0.195371
13:13:22|0.195371
13:13:23|0.195371
13:13:24|0.195371
13:13:25|0.195371
13:13:26|0.195371
13:13:27|0.195371
13:13:28|0.195371
13:13:29|0.195371
13:13:30|0.194804
13:13:31|0.194804
13:13:32|0.194804
13:13:33|0.194804
13:13:34|0.194804
13:13:35|0.194804
13:13:36|0.194804
13:13:37|0.194804
13:13:38|0.194804
13:13:39|0.194804
13:13:40|0.194804
13:13:41|0.194804
13:13:42|0.194804
13:13:43|0.194804
13:13:44|0.194804
13:13:45|0.194804
13:13:46|0.194804
13:13:47|0.194804
13:13:48|0.194804
13:13:49|0.19503
13:13:50|0.19503
13:13:52|0.19503
13:13:53|0.19503
13:13:54|0.19503
13:13:55|0.19503
13:13:56|0.19503
13:13:58|0.19503
13:13:59|0.19503
13:14:00|0.194889
13:14:00|0.194889
13:14:02|0.194889
13:14:03|0.194889
13:14:04|0.195161
13:14:05|0.195091
13:14:06|0.195091
13:14:07|0.195091
13:14:08|0.1955
13:14:09|0.1955
13:14:10|0.1955
13:14:11|0.1955
13:14:12|0.1955
13:14:13|0.1955
13:14:14|0.1955
13:14:15|0.1955
13:14:16|0.1955
13:14:17|0.1955
13:14:18|0.1955
13:14:19|0.1955
13:14:20|0.1955
13:14:21|0.195365
13:14:22|0.195365
13:14:23|0.195365
13:14:24|0.195365
13:14:25|0.195365
13:14:26|0.195365
13:14:28|0.195365
13:14:28|0.1955
13:14:30|0.1955
13:14:31|0.1955
13:14:32|0.1955
13:14:33|0.1955
13:14:34|0.1955
13:14:35|0.1955
13:14:36|0.1955
13:14:37|0.1955
13:14:38|0.1955
13:14:39|0.1955
13:14:40|0.1955
13:14:41|0.1955
13:14:42|0.1955
13:14:43|0.1955
13:14:44|0.1955
13:14:45|0.1955
13:14:46|0.1955
13:14:47|0.1955
13:14:48|0.1955
13:14:49|0.1955
13:14:50|0.1955
13:14:51|0.1955
13:14:53|0.195328
13:14:54|0.195328
13:14:55|0.195328
13:14:57|0.195296
13:14:57|0.195296
13:14:59|0.195296
13:15:00|0.195296
13:15:01|0.195296
13:15:02|0.195296
13:15:03|0.195296
13:15:05|0.195296
13:15:05|0.195296
13:15:07|0.195279
13:15:08|0.195279
13:15:09|0.195279
13:15:11|0.195279
13:15:12|0.195279
13:15:12|0.195279
13:15:14|0.195279
13:15:14|0.195279
13:15:16|0.195279
13:15:17|0.195279
13:15:18|0.195279
13:15:20|0.195279
13:15:21|0.195279
13:15:22|0.195279
13:15:22|0.195279
13:15:23|0.195279
13:15:24|0.195279
13:15:25|0.195279
13:15:26|0.195279
13:15:27|0.195279
13:15:29|0.195279
13:15:30|0.195279
13:15:30|0.195279
13:15:31|0.195279
13:15:32|0.195279
13:15:34|0.195279
13:15:34|0.195279
13:15:35|0.195279
13:15:36|0.195279
13:15:37|0.195279
13:15:38|0.195279
13:15:40|0.195279
13:15:40|0.195279
13:15:42|0.195279
13:15:43|0.195279
13:15:43|0.195279
13:15:45|0.195296
13:15:45|0.195296
13:15:46|0.195279
13:15:48|0.195279
13:15:48|0.195279
13:15:49|0.195279
13:15:50|0.195039
13:15:51|0.195039
13:15:53|0.195039
13:15:54|0.195039
13:15:56|0.195039
13:15:57|0.195049
13:15:58|0.195049
13:16:00|0.194847
13:16:00|0.194847
13:16:01|0.194847
13:16:02|0.194847
13:16:04|0.194847
13:16:05|0.19523
13:16:06|0.19523
13:16:07|0.19523
13:16:08|0.194869
13:16:09|0.194869
13:16:10|0.194869
13:16:11|0.194869
13:16:12|0.194869
13:16:13|0.194869
13:16:14|0.194869
13:16:15|0.194869
13:16:16|0.194869
13:16:17|0.194869
13:16:18|0.194869
13:16:19|0.194869
13:16:20|0.194869
13:16:21|0.194869
13:16:22|0.194869
13:16:23|0.194869
13:16:24|0.194869
13:16:25|0.194869
13:16:26|0.194869
13:16:28|0.195119
13:16:29|0.195119
13:16:30|0.195119
13:16:31|0.195119
13:16:32|0.195119
13:16:33|0.195119
13:16:34|0.195119
13:16:35|0.195087
13:16:36|0.195087
13:16:37|0.194785
13:16:38|0.194785
13:16:39|0.194785
13:16:40|0.194785
13:16:41|0.194785
13:16:42|0.194785
13:16:43|0.194438
13:16:44|0.194438
13:16:45|0.194438
13:16:46|0.194257
13:16:47|0.194257
13:16:49|0.194257
13:16:49|0.194257
13:16:50|0.194257
13:16:52|0.194257
13:16:53|0.194195
13:16:55|0.194195
13:16:56|0.194195
13:16:58|0.194195
13:16:59|0.194195
13:17:00|0.194195
13:17:01|0.194195
13:17:02|0.194195
13:17:03|0.194195
13:17:04|0.194195
13:17:06|0.194195
13:17:07|0.194195
13:17:08|0.194195
13:17:09|0.194195
13:17:10|0.193912
13:17:11|0.193912
13:17:12|0.193912
13:17:13|0.193912
13:17:14|0.193912
13:17:15|0.193912
13:17:16|0.193911
13:17:17|0.193911
13:17:18|0.193911
13:17:19|0.193911
13:17:20|0.193911
13:17:21|0.193911
13:17:22|0.193911
13:17:23|0.193911
13:17:24|0.193911
13:17:25|0.193911
13:17:26|0.194195
13:17:27|0.194195
13:17:28|0.194195
13:17:29|0.194195
13:17:30|0.194195
13:17:31|0.194195
13:17:32|0.194195
13:17:33|0.194195
13:17:34|0.194195
13:17:35|0.194195
13:17:36|0.194195
13:17:37|0.194195
13:17:38|0.194195
13:17:40|0.194195
13:17:41|0.194195
13:17:41|0.194195
13:17:43|0.194195
13:17:43|0.194195
13:17:45|0.194195
13:17:46|0.194195
13:17:46|0.194195
13:17:48|0.194195
13:17:49|0.194195
13:17:50|0.194195
13:17:51|0.194195
13:17:52|0.194195
13:17:53|0.194195
13:17:55|0.194195
13:17:56|0.194195
13:17:57|0.194195
13:17:59|0.194195
13:18:00|0.194195
13:18:01|0.194195
13:18:02|0.194195
13:18:03|0.194195
13:18:05|0.194195
13:18:06|0.194195
13:18:07|0.193864
13:18:08|0.193864
13:18:09|0.193864
13:18:10|0.193864
13:18:11|0.193864
13:18:12|0.193864
13:18:13|0.193864
13:18:14|0.193864
13:18:15|0.193864
13:18:16|0.193864
13:18:18|0.193864
13:18:19|0.193864
13:18:19|0.193864
13:18:21|0.193864
13:18:21|0.193864
13:18:22|0.193864
13:18:24|0.193864
13:18:25|0.193864
13:18:25|0.193864
13:18:26|0.193864
13:18:27|0.193864
13:18:28|0.193864
13:18:30|0.193864
13:18:31|0.193864
13:18:31|0.193864
13:18:33|0.193864
13:18:34|0.1935
13:18:36|0.1935
13:18:36|0.1935
13:18:38|0.1935
13:18:39|0.1935
13:18:39|0.1935
13:18:40|0.1935
13:18:42|0.1935
13:18:42|0.1935
13:18:44|0.1935
13:18:44|0.1935
13:18:45|0.1935
13:18:46|0.1935
13:18:47|0.1935
13:18:49|0.1935
13:18:50|0.1935
13:18:50|0.1935
13:18:51|0.1935
13:18:52|0.1935
13:18:53|0.1935
13:18:55|0.1935
13:18:57|0.193905
13:18:58|0.193905
13:18:59|0.193905
13:19:00|0.193905
13:19:01|0.193905
13:19:02|0.193905
13:19:03|0.193905
13:19:04|0.193905
13:19:05|0.193905
13:19:06|0.193905
13:19:07|0.193905
13:19:08|0.193905
13:19:09|0.193905
13:19:10|0.193905
13:19:11|0.193905
13:19:12|0.193905
13:19:13|0.193905
13:19:14|0.193905
13:19:15|0.193905
13:19:16|0.193905
13:19:17|0.193905
13:19:18|0.193905
13:19:19|0.193905
13:19:20|0.193905
13:19:21|0.193905
13:19:22|0.193905
13:19:23|0.193905
13:19:24|0.193905
13:19:25|0.193905
13:19:26|0.193905
13:19:27|0.193905
13:19:28|0.193905
13:19:29|0.193905
13:19:30|0.193905
13:19:31|0.193905
13:19:32|0.193905
13:19:33|0.193905
13:19:34|0.193905
13:19:35|0.193905
13:19:36|0.193905
13:19:37|0.193905
13:19:38|0.193905
13:19:39|0.193905
13:19:40|0.193905
13:19:41|0.193905
13:19:42|0.193905
13:19:44|0.194195
13:19:44|0.194195
13:19:45|0.194195
13:19:47|0.194195
13:19:47|0.194195
13:19:49|0.194195
13:19:49|0.194195
13:19:51|0.194195
13:19:51|0.194195
13:19:53|0.194195
13:19:54|0.194195
13:19:55|0.194195
13:19:57|0.194195
13:19:58|0.194195
13:19:58|0.194195
13:20:00|0.194195
13:20:01|0.193905
13:20:02|0.193905
13:20:03|0.193905
13:20:04|0.193905
13:20:05|0.193905
13:20:06|0.193905
13:20:07|0.193905
13:20:08|0.193905
13:20:10|0.193905
13:20:10|0.193905
13:20:12|0.193905
13:20:12|0.193905
13:20:14|0.193905
13:20:14|0.193905
13:20:16|0.193905
13:20:17|0.193905
13:20:18|0.193905
13:20:18|0.193905
13:20:20|0.193905
13:20:21|0.193905
13:20:21|0.193905
13:20:23|0.193905
13:20:23|0.193905
13:20:25|0.193905
13:20:25|0.193905
13:20:26|0.193905
13:20:28|0.193905
13:20:28|0.193905
13:20:29|0.193905
13:20:31|0.193905
13:20:32|0.193905
13:20:32|0.193905
13:20:34|0.193905
13:20:34|0.193905
13:20:35|0.193905
13:20:37|0.193905
13:20:38|0.193905
13:20:38|0.193905
13:20:39|0.193905
13:20:41|0.193905
13:20:42|0.193905
13:20:42|0.193905
13:20:43|0.193905
13:20:45|0.193905
13:20:45|0.193905
13:20:47|0.193905
13:20:47|0.193905
13:20:48|0.193905
13:20:50|0.193905
13:20:50|0.193905
13:20:51|0.193905
13:20:52|0.193905
13:20:54|0.193905
13:20:54|0.193905
13:20:56|0.193905
13:20:58|0.193905
13:20:58|0.193905
13:21:00|0.193905
13:21:01|0.193905
13:21:02|0.193905
13:21:03|0.193905
13:21:04|0.193905
13:21:05|0.193905
13:21:06|0.193905
13:21:07|0.193905
13:21:09|0.193905
13:21:09|0.193905
13:21:11|0.193905
13:21:12|0.193905
13:21:13|0.193905
13:21:14|0.193905
13:21:15|0.193905
13:21:16|0.193905
13:21:17|0.193905
13:21:18|0.193905
13:21:19|0.193905
13:21:20|0.193905
13:21:21|0.193905
13:21:23|0.193905
13:21:23|0.193905
13:21:25|0.193905
13:21:25|0.193905
13:21:27|0.193905
13:21:27|0.193905
13:21:28|0.194195
13:21:30|0.194195
13:21:31|0.194195
13:21:32|0.194195
13:21:33|0.194195
13:21:34|0.194195
13:21:34|0.194195
13:21:36|0.194195
13:21:37|0.194195
13:21:38|0.194496
13:21:39|0.194496
13:21:40|0.194496
13:21:41|0.194496
13:21:42|0.194496
13:21:43|0.194496
13:21:44|0.194496
13:21:45|0.194496
13:21:46|0.194496
13:21:47|0.194496
13:21:48|0.194496
13:21:49|0.194789
13:21:50|0.194789
13:21:51|0.194789
13:21:52|0.194789
13:21:53|0.194789
13:21:54|0.194789
13:21:55|0.194789
13:21:56|0.194789
13:21:58|0.194789
13:21:59|0.194789
13:22:01|0.194789
13:22:02|0.194789
13:22:03|0.194789
13:22:04|0.194789
13:22:04|0.194789
13:22:06|0.194789
13:22:07|0.194789
13:22:08|0.194789
13:22:09|0.194789
13:22:10|0.194789
13:22:11|0.194789
13:22:12|0.194789
13:22:13|0.194789
13:22:14|0.194789
13:22:15|0.194789
13:22:16|0.194789
13:22:17|0.194789
13:22:18|0.194789
13:22:19|0.194789
13:22:20|0.194789
13:22:21|0.194789
13:22:22|0.194789
13:22:23|0.194789
13:22:24|0.194789
13:22:25|0.194789
13:22:27|0.194789
13:22:28|0.194789
13:22:28|0.194789
13:22:29|0.194789
13:22:31|0.194789
13:22:32|0.194789
13:22:33|0.194789
13:22:34|0.194789
13:22:35|0.194789
13:22:36|0.194789
13:22:37|0.194789
13:22:37|0.194789
13:22:39|0.194789
13:22:39|0.194789
13:22:41|0.194789
13:22:42|0.194789
13:22:42|0.194448
13:22:43|0.194448
13:22:46|0.194448
13:22:46|0.194448
13:22:47|0.194448
13:22:48|0.194448
13:22:49|0.194448
13:22:50|0.194448
13:22:51|0.194448
13:22:52|0.194448
13:22:53|0.194448
13:22:54|0.194448
13:22:55|0.194448
13:22:56|0.194448
13:22:58|0.194448
13:22:59|0.194448
13:23:00|0.194448
13:23:02|0.194448
13:23:03|0.194448
13:23:05|0.194448
13:23:05|0.194448
13:23:06|0.194448
13:23:07|0.194448
13:23:08|0.194448
13:23:10|0.194448
13:23:11|0.194448
13:23:12|0.194448
13:23:13|0.194448
13:23:14|0.194448
13:23:14|0.194448
13:23:16|0.194448
13:23:16|0.194448
13:23:18|0.194448
13:23:19|0.194448
13:23:20|0.194448
13:23:21|0.194448
13:23:22|0.194448
13:23:23|0.194448
13:23:23|0.194448
13:23:25|0.194448
13:23:26|0.194448
13:23:27|0.194448
13:23:28|0.194448
13:23:29|0.194448
13:23:30|0.194448
13:23:31|0.194448
13:23:32|0.194448
13:23:33|0.194448
13:23:34|0.194448
13:23:35|0.194448
13:23:36|0.194448
13:23:37|0.194448
13:23:38|0.194448
13:23:38|0.194448
13:23:40|0.194448
13:23:41|0.194448
13:23:42|0.195103
13:23:43|0.195103
13:23:44|0.195103
13:23:45|0.195103
13:23:46|0.195103
13:23:47|0.195103
13:23:47|0.195103
13:23:49|0.195103
13:23:49|0.195103
13:23:51|0.195103
13:23:52|0.195103
13:23:53|0.195103
13:23:53|0.195103
13:23:55|0.195103
13:23:55|0.195103
13:23:57|0.195103
13:23:57|0.195103
13:24:00|0.195103
13:24:01|0.195103
13:24:02|0.195103
13:24:02|0.195103
13:24:04|0.195103
13:24:05|0.195103
13:24:07|0.195103
13:24:07|0.195103
13:24:08|0.195103
13:24:09|0.195103
13:24:10|0.195103
13:24:11|0.195103
13:24:13|0.195103
13:24:13|0.195103
13:24:15|0.195103
13:24:16|0.195261
13:24:17|0.195261
13:24:18|0.195261
13:24:19|0.195261
13:24:19|0.195261
13:24:21|0.195261
13:24:22|0.195261
13:24:23|0.195261
13:24:24|0.195261
13:24:25|0.195261
13:24:26|0.195261
13:24:28|0.195261
13:24:29|0.195261
13:24:30|0.195261
13:24:31|0.195261
13:24:31|0.195261
13:24:33|0.195261
13:24:34|0.195
13:24:35|0.195
13:24:36|0.195
13:24:37|0.195
13:24:38|0.195
13:24:38|0.195
13:24:41|0.195
13:24:41|0.195
13:24:43|0.195
13:24:44|0.195
13:24:45|0.195
13:24:46|0.195
13:24:47|0.195
13:24:48|0.195
13:24:48|0.195
13:24:50|0.195
13:24:51|0.195
13:24:52|0.195
13:24:53|0.195216
13:24:53|0.195216
13:24:55|0.195227
13:24:56|0.195227
13:24:57|0.195227
13:24:58|0.1955
13:24:59|0.1955
13:25:01|0.1955
13:25:01|0.1955
13:25:03|0.1955
13:25:04|0.1955
13:25:05|0.195932
13:25:06|0.195809
13:25:07|0.195809
13:25:09|0.195809
13:25:09|0.195809
13:25:10|0.195809
13:25:11|0.195809
13:25:12|0.195511
13:25:13|0.195511
13:25:14|0.195511
13:25:15|0.195511
13:25:16|0.195511
13:25:17|0.195511
13:25:18|0.195511
13:25:19|0.195511
13:25:21|0.195511
13:25:22|0.195511
13:25:23|0.195511
13:25:24|0.195511
13:25:25|0.195511
13:25:26|0.195511
13:25:27|0.195511
13:25:28|0.195511
13:25:29|0.195511
13:25:30|0.195511
13:25:31|0.195511
13:25:32|0.195511
13:25:33|0.195511
13:25:34|0.195511
13:25:35|0.195407
13:25:36|0.195407
13:25:37|0.195407
13:25:38|0.195407
13:25:39|0.195407
13:25:40|0.195407
13:25:40|0.195407
13:25:42|0.195407
13:25:43|0.195407
13:25:44|0.195407
13:25:45|0.195407
13:25:46|0.195407
13:25:47|0.195407
13:25:48|0.195407
13:25:48|0.195407
13:25:50|0.195407
13:25:51|0.195407
13:25:52|0.195407
13:25:53|0.195511
13:25:54|0.195511
13:25:55|0.195511
13:25:56|0.195511
13:25:57|0.195511
13:25:58|0.195511
13:25:59|0.195511
13:26:00|0.195562
13:26:02|0.195562
13:26:03|0.195562
13:26:04|0.195562
13:26:06|0.195562
13:26:06|0.195562
13:26:08|0.195562
13:26:09|0.195562
13:26:10|0.195562
13:26:11|0.195562
13:26:12|0.195562
13:26:13|0.195562
13:26:14|0.195562
13:26:15|0.195562
13:26:16|0.195562
13:26:17|0.195562
13:26:18|0.195562
13:26:19|0.195562
13:26:20|0.195562
13:26:20|0.195562
13:26:23|0.195562
13:26:23|0.195562
13:26:25|0.195562
13:26:26|0.195562
13:26:27|0.195562
13:26:28|0.195562
13:26:29|0.195562
13:26:30|0.195562
13:26:31|0.195562
13:26:31|0.195562
13:26:33|0.195562
13:26:34|0.195562
13:26:35|0.195562
13:26:36|0.195562
13:26:37|0.195562
13:26:38|0.195562
13:26:39|0.195562
13:26:40|0.195562
13:26:41|0.195562
13:26:42|0.195562
13:26:43|0.195562
13:26:44|0.195562
13:26:45|0.195562
13:26:46|0.195562
13:26:47|0.195562
13:26:48|0.195562
13:26:49|0.195562
13:26:49|0.195562
13:26:51|0.195562
13:26:51|0.195451
13:26:53|0.195451
13:26:54|0.195451
13:26:55|0.195451
13:26:56|0.195451
13:26:57|0.195511
13:26:58|0.195511
13:26:59|0.195511
13:27:00|0.195511
13:27:01|0.195511
13:27:03|0.195511
13:27:04|0.195511
13:27:06|0.195612
13:27:07|0.195612
13:27:08|0.195612
13:27:09|0.195612
13:27:10|0.195799
13:27:11|0.195799
13:27:12|0.195799
13:27:13|0.1958
13:27:14|0.1958
13:27:15|0.195617
13:27:15|0.195617
13:27:18|0.195617
13:27:18|0.195617
13:27:19|0.195617
13:27:20|0.195617
13:27:21|0.195617
13:27:22|0.195617
13:27:23|0.195617
13:27:24|0.195617
13:27:26|0.195617
13:27:26|0.195617
13:27:27|0.195806
13:27:28|0.195806
13:27:29|0.195806
13:27:30|0.195806
13:27:31|0.195806
13:27:32|0.195806
13:27:33|0.195744
13:27:34|0.195744
13:27:35|0.195744
13:27:37|0.196
13:27:38|0.196
13:27:39|0.196
13:27:40|0.196
13:27:41|0.196
13:27:42|0.196
13:27:43|0.195812
13:27:44|0.195812
13:27:45|0.195812
13:27:46|0.195812
13:27:47|0.195812
13:27:48|0.195812
13:27:49|0.195812
13:27:50|0.195812
13:27:51|0.195812
13:27:52|0.195812
13:27:53|0.195812
13:27:54|0.195812
13:27:55|0.195812
13:27:56|0.195812
13:27:57|0.195812
13:27:58|0.195812
13:27:59|0.195812
13:28:00|0.195812
13:28:01|0.195812
13:28:03|0.195812
13:28:04|0.195812
13:28:06|0.195557
13:28:07|0.195557
13:28:09|0.195557
13:28:10|0.195557
13:28:11|0.195557
13:28:12|0.195557
13:28:13|0.195557
13:28:14|0.195557
13:28:15|0.195557
13:28:16|0.195557
13:28:17|0.195557
13:28:18|0.195557
13:28:20|0.195557
13:28:20|0.195557
13:28:21|0.195557
13:28:22|0.195557
13:28:24|0.195557
13:28:24|0.195557
13:28:26|0.195557
13:28:27|0.195557
13:28:28|0.195557
13:28:29|0.195557
13:28:29|0.195557
13:28:31|0.195557
13:28:31|0.195557
13:28:33|0.195557
13:28:34|0.195557
13:28:35|0.195557
13:28:35|0.195557
13:28:36|0.195557
13:28:37|0.195557
13:28:39|0.195557
13:28:40|0.195557
13:28:40|0.195531
13:28:42|0.195531
13:28:43|0.195531
13:28:44|0.195531
13:28:44|0.195531
13:28:45|0.195531
13:28:46|0.195531
13:28:48|0.19555
13:28:48|0.19555
13:28:49|0.19555
13:28:51|0.19555
13:28:51|0.19555
13:28:53|0.195518
13:28:53|0.195518
13:28:54|0.195518
13:28:55|0.195518
13:28:56|0.195518
13:28:58|0.195518
13:28:58|0.195554
13:29:00|0.195554
13:29:00|0.195554
13:29:01|0.195554
13:29:03|0.195554
13:29:05|0.195554
13:29:06|0.195554
13:29:07|0.195554
13:29:09|0.195554
13:29:10|0.195554
13:29:11|0.195554
13:29:13|0.195554
13:29:13|0.195554
13:29:14|0.195554
13:29:16|0.195554
13:29:16|0.195334
13:29:18|0.195334
13:29:18|0.195334
13:29:20|0.195334
13:29:20|0.195334
13:29:21|0.195334
13:29:22|0.195
13:29:24|0.195
13:29:25|0.195
13:29:26|0.195
13:29:26|0.195
13:29:27|0.195
13:29:28|0.195
13:29:29|0.195
13:29:31|0.195
13:29:32|0.195
13:29:32|0.195
13:29:34|0.195
13:29:34|0.195
13:29:35|0.195
13:29:37|0.195
13:29:38|0.195
13:29:39|0.195
13:29:40|0.195
13:29:41|0.195
13:29:42|0.195
13:29:43|0.195
13:29:44|0.195
13:29:45|0.195
13:29:46|0.195
13:29:47|0.195
13:29:48|0.195
13:29:49|0.195
13:29:50|0.195
13:29:51|0.195
13:29:52|0.195
13:29:53|0.195
13:29:54|0.195
13:29:55|0.195
13:29:56|0.195
13:29:58|0.194802
13:29:58|0.194802
13:30:00|0.194952
13:30:00|0.194952
13:30:01|0.194952
13:30:03|0.194751
13:30:05|0.194751
13:30:06|0.194751
13:30:08|0.194751
13:30:09|0.194751
13:30:10|0.194751
13:30:11|0.194751
13:30:12|0.195
13:30:13|0.195
13:30:14|0.195
13:30:15|0.195
13:30:16|0.195
13:30:17|0.195
13:30:18|0.195
13:30:19|0.195
13:30:20|0.195
13:30:21|0.195
13:30:22|0.194879
13:30:23|0.194879
13:30:24|0.194879
13:30:25|0.194879
13:30:26|0.194879
13:30:27|0.194879
13:30:28|0.194879
13:30:29|0.194879
13:30:30|0.194879
13:30:31|0.194879
13:30:32|0.194879
13:30:33|0.194879
13:30:34|0.194879
13:30:35|0.194879
13:30:36|0.194879
13:30:37|0.194879
13:30:38|0.194879
13:30:39|0.194879
13:30:40|0.194879
13:30:41|0.194879
13:30:42|0.194879
13:30:43|0.1945
13:30:44|0.1945
13:30:45|0.1945
13:30:46|0.1945
13:30:47|0.1945
13:30:48|0.1945
13:30:49|0.1945
13:30:50|0.1945
13:30:51|0.1945
13:30:52|0.1945
13:30:53|0.1945
13:30:54|0.1945
13:30:55|0.1945
13:30:56|0.1945
13:30:57|0.194648
13:30:58|0.194648
13:30:59|0.194648
13:31:00|0.194648
13:31:01|0.194648
13:31:02|0.194648
13:31:03|0.194648
13:31:05|0.194879
13:31:06|0.194879
13:31:07|0.194879
13:31:08|0.194879
13:31:10|0.194879
13:31:11|0.194879
13:31:11|0.195
13:31:12|0.195
13:31:14|0.195
13:31:15|0.195
13:31:16|0.195
13:31:16|0.195
13:31:18|0.195
13:31:19|0.195
13:31:20|0.195
13:31:21|0.195378
13:31:22|0.195378
13:31:23|0.195378
13:31:24|0.195378
13:31:25|0.195378
13:31:26|0.195378
13:31:27|0.195378
13:31:28|0.195378
13:31:29|0.195378
13:31:30|0.195475
13:31:31|0.195475
13:31:32|0.195475
13:31:33|0.195475
13:31:34|0.195475
13:31:35|0.195475
13:31:36|0.195475
13:31:37|0.195475
13:31:38|0.195475
13:31:40|0.195032
13:31:40|0.195032
13:31:41|0.195032
13:31:42|0.195032
13:31:44|0.195032
13:31:45|0.195032
13:31:46|0.195032
13:31:47|0.195032
13:31:48|0.195032
13:31:49|0.195032
13:31:50|0.195032
13:31:51|0.195032
13:31:52|0.195032
13:31:53|0.194281
13:31:53|0.194281
13:31:54|0.194281
13:31:56|0.194281
13:31:57|0.194281
13:31:58|0.194715
13:31:58|0.195032
13:32:00|0.195032
13:32:00|0.19482
13:32:02|0.19482
13:32:03|0.19482
13:32:05|0.19482
13:32:06|0.19482
13:32:07|0.19482
13:32:08|0.19482
13:32:10|0.194781
13:32:11|0.194781
13:32:12|0.194781
13:32:14|0.194738
13:32:14|0.194738
13:32:15|0.194738
13:32:16|0.194738
13:32:17|0.194738
13:32:18|0.194738
13:32:19|0.194738
13:32:20|0.194781
13:32:21|0.194781
13:32:22|0.194781
13:32:23|0.194781
13:32:24|0.194781
13:32:25|0.194781
13:32:26|0.194781
13:32:27|0.194781
13:32:28|0.194781
13:32:29|0.194975
13:32:31|0.194949
13:32:33|0.194949
13:32:33|0.194949
13:32:34|0.194949
13:32:35|0.194984
13:32:36|0.194984
13:32:37|0.194896
13:32:38|0.194863
13:32:39|0.194863
13:32:40|0.194863
13:32:41|0.194863
13:32:42|0.194863
13:32:43|0.194863
13:32:44|0.194863
13:32:45|0.194863
13:32:46|0.194863
13:32:47|0.194863
13:32:48|0.194863
13:32:49|0.194863
13:32:50|0.194863
13:32:51|0.194447
13:32:52|0.194447
13:32:53|0.194447
13:32:54|0.194447
13:32:55|0.194447
13:32:56|0.194447
13:32:57|0.194447
13:32:58|0.194447
13:32:59|0.194447
13:33:00|0.194447
13:33:02|0.194447
13:33:03|0.194447
13:33:04|0.194447
13:33:06|0.194447
13:33:07|0.194447
13:33:09|0.194447
13:33:09|0.194293
13:33:10|0.19444
13:33:11|0.194447
13:33:12|0.194447
13:33:14|0.194447
13:33:16|0.194447
13:33:16|0.194447
13:33:17|0.194447
13:33:18|0.194447
13:33:19|0.194447
13:33:20|0.194447
13:33:21|0.194447
13:33:22|0.194447
13:33:23|0.194447
13:33:25|0.194447
13:33:26|0.194447
13:33:27|0.194447
13:33:28|0.194447
13:33:29|0.194416
13:33:31|0.194416
13:33:31|0.194416
13:33:32|0.1944
13:33:33|0.1944
13:33:34|0.1944
13:33:35|0.1944
13:33:36|0.1944
13:33:37|0.1944
13:33:38|0.1944
13:33:39|0.1944
13:33:40|0.1944
13:33:41|0.1944
13:33:42|0.19444
13:33:44|0.19444
13:33:45|0.19444
13:33:46|0.19444
13:33:47|0.19444
13:33:48|0.194309
13:33:49|0.194309
13:33:50|0.194309
13:33:51|0.194309
13:33:52|0.194309
13:33:53|0.194309
13:33:54|0.194309
13:33:55|0.194309
13:33:56|0.194309
13:33:57|0.194309
13:33:57|0.194309
13:33:58|0.194309
13:34:00|0.194309
13:34:01|0.194309
13:34:02|0.194309
13:34:03|0.194309
13:34:04|0.194309
13:34:05|0.194309
13:34:07|0.194309
13:34:08|0.194037
13:34:09|0.194037
13:34:10|0.194037
13:34:11|0.194037
13:34:12|0.194
13:34:13|0.194
13:34:14|0.194
13:34:15|0.194
13:34:17|0.193937
13:34:18|0.193937
13:34:18|0.193937
13:34:20|0.193937
13:34:21|0.193937
13:34:22|0.193937
13:34:23|0.193937
13:34:25|0.193937
13:34:26|0.193639
13:34:27|0.193639
13:34:28|0.193639
13:34:29|0.193639
13:34:30|0.193639
13:34:31|0.193639
13:34:32|0.193603
13:34:33|0.1936
13:34:34|0.1936
13:34:35|0.1936
13:34:36|0.1936
13:34:38|0.1936
13:34:39|0.1936
13:34:40|0.1936
13:34:41|0.1936
13:34:41|0.1936
13:34:42|0.1936
13:34:44|0.1936
13:34:45|0.193519
13:34:46|0.1935
13:34:47|0.1935
13:34:48|0.1935
13:34:48|0.1935
13:34:50|0.1935
13:34:51|0.1935
13:34:52|0.1935
13:34:52|0.1935
13:34:53|0.193639
13:34:54|0.193639
13:34:55|0.193639
13:34:56|0.193639
13:34:57|0.193639
13:34:58|0.193639
13:34:59|0.193639
13:35:00|0.193639
13:35:01|0.193639
13:35:03|0.193495
13:35:03|0.193413
13:35:05|0.193413
13:35:05|0.193413
13:35:07|0.1931
13:35:09|0.193199
13:35:10|0.193199
13:35:11|0.193199
13:35:12|0.193199
13:35:13|0.193199
13:35:14|0.192701
13:35:15|0.1929
13:35:16|0.1929
13:35:18|0.1929
13:35:19|0.1929
13:35:19|0.192975
13:35:21|0.192975
13:35:22|0.192975
13:35:22|0.192975
13:35:23|0.192975
13:35:24|0.192975
13:35:26|0.192975
13:35:26|0.192975
13:35:27|0.192975
13:35:29|0.192975
13:35:30|0.192975
13:35:31|0.192975
13:35:32|0.192876
13:35:33|0.192876
13:35:34|0.192864
13:35:35|0.192864
13:35:36|0.19289
13:35:37|0.19289
13:35:38|0.19289
13:35:39|0.19289
13:35:40|0.19289
13:35:41|0.19289
13:35:42|0.19289
13:35:43|0.19289
13:35:44|0.192642
13:35:45|0.192501
13:35:46|0.192501
13:35:47|0.1925
13:35:48|0.1925
13:35:49|0.1925
13:35:50|0.1925
13:35:51|0.1925
13:35:52|0.1925
13:35:53|0.1925
13:35:54|0.1925
13:35:55|0.1925
13:35:56|0.1925
13:35:57|0.1925
13:35:58|0.1925
13:35:59|0.1925
13:36:00|0.192319
13:36:01|0.192298
13:36:02|0.192379
13:36:04|0.192288
13:36:04|0.192288
13:36:06|0.192288
13:36:07|0.192288
13:36:09|0.192288
13:36:10|0.192288
13:36:11|0.192288
13:36:12|0.192288
13:36:13|0.192288
13:36:14|0.192288
13:36:15|0.192288
13:36:16|0.192288
13:36:17|0.192288
13:36:19|0.192288
13:36:20|0.192288
13:36:21|0.192288
13:36:21|0.192288
13:36:23|0.192288
13:36:24|0.192288
13:36:25|0.192288
13:36:25|0.192
13:36:27|0.1917
13:36:28|0.191603
13:36:28|0.191603
13:36:30|0.1914
13:36:31|0.1914
13:36:32|0.1913
13:36:33|0.19126
13:36:34|0.19126
13:36:35|0.191
13:36:36|0.191
13:36:37|0.191
13:36:38|0.191
13:36:39|0.191279
13:36:40|0.191279
13:36:41|0.191279
13:36:42|0.191279
13:36:43|0.191279
13:36:44|0.191279
13:36:45|0.191279
13:36:46|0.191279
13:36:47|0.191199
13:36:48|0.191199
13:36:49|0.191199
13:36:50|0.191279
13:36:51|0.191279
13:36:52|0.191279
13:36:53|0.190876
13:36:54|0.190876
13:36:55|0.190876
13:36:56|0.190806
13:36:57|0.190806
13:36:59|0.190806
13:36:59|0.190806
13:37:00|0.190806
13:37:01|0.190806
13:37:03|0.190789
13:37:03|0.190789
13:37:04|0.190789
13:37:05|0.190789
13:37:07|0.190789
13:37:08|0.191031
13:37:10|0.191031
13:37:10|0.191031
13:37:12|0.191031
13:37:13|0.191031
13:37:13|0.191031
13:37:15|0.191031
13:37:16|0.191031
13:37:17|0.191031
13:37:18|0.191031
13:37:19|0.191031
13:37:20|0.191031
13:37:21|0.191031
13:37:22|0.191031
13:37:23|0.191031
13:37:24|0.191031
13:37:25|0.19164
13:37:27|0.19164
13:37:28|0.19164
13:37:28|0.191705
13:37:30|0.191705
13:37:31|0.191705
13:37:31|0.191553
13:37:33|0.191553
13:37:34|0.191705
13:37:35|0.191705
13:37:36|0.191705
13:37:37|0.191705
13:37:38|0.191705
13:37:39|0.191705
13:37:40|0.191705
13:37:41|0.191705
13:37:42|0.191705
13:37:43|0.191705
13:37:44|0.191705
13:37:45|0.191705
13:37:46|0.191705
13:37:47|0.191705
13:37:48|0.191705
13:37:49|0.191705
13:37:50|0.191705
13:37:51|0.191681
13:37:52|0.191681
13:37:53|0.191681
13:37:54|0.191681
13:37:55|0.191696
13:37:56|0.191696
13:37:57|0.191696
13:37:58|0.191696
13:37:59|0.191696
13:38:00|0.191696
13:38:01|0.191696
13:38:02|0.191696
13:38:03|0.191696
13:38:04|0.191696
13:38:05|0.191696
13:38:06|0.191696
13:38:07|0.191705
13:38:08|0.191705
13:38:10|0.191705
13:38:11|0.191705
13:38:12|0.191705
13:38:13|0.191705
13:38:14|0.191705
13:38:15|0.191705
13:38:16|0.191823
13:38:17|0.191823
13:38:18|0.191823
13:38:20|0.191823
13:38:21|0.191823
13:38:22|0.191823
13:38:23|0.191823
13:38:23|0.191823
13:38:25|0.191823
13:38:26|0.191823
13:38:26|0.191823
13:38:28|0.191823
13:38:28|0.191898
13:38:30|0.191898
13:38:31|0.191898
13:38:31|0.191898
13:38:33|0.191898
13:38:33|0.191898
13:38:35|0.191898
13:38:36|0.191898
13:38:37|0.191898
13:38:37|0.191898
13:38:38|0.191898
13:38:39|0.191898
13:38:40|0.191898
13:38:42|0.191898
13:38:44|0.191898
13:38:44|0.191898
13:38:46|0.191898
13:38:47|0.191898
13:38:47|0.191898
13:38:48|0.191898
13:38:50|0.191898
13:38:50|0.191898
13:38:52|0.191898
13:38:52|0.191898
13:38:53|0.191898
13:38:55|0.191898
13:38:56|0.191898
13:38:57|0.191898
13:38:58|0.191898
13:38:59|0.191898
13:39:00|0.191898
13:39:01|0.191898
13:39:02|0.192159
13:39:03|0.192159
13:39:04|0.192159
13:39:05|0.192159
13:39:06|0.192159
13:39:07|0.192159
13:39:08|0.192159
13:39:10|0.192159
13:39:11|0.192197
13:39:12|0.192148
13:39:14|0.192148
13:39:16|0.192148
13:39:16|0.192148
13:39:18|0.191898
13:39:18|0.191898
13:39:21|0.191898
13:39:21|0.191898
13:39:22|0.191898
13:39:23|0.191898
13:39:24|0.191898
13:39:25|0.192192
13:39:26|0.192192
13:39:27|0.192192
13:39:28|0.192192
13:39:29|0.192192
13:39:30|0.192192
13:39:31|0.192192
13:39:32|0.192192
13:39:33|0.192192
13:39:34|0.192192
13:39:35|0.192192
13:39:36|0.192192
13:39:37|0.192192
13:39:38|0.192279
13:39:39|0.192279
13:39:40|0.192279
13:39:41|0.192279
13:39:42|0.192192
13:39:43|0.192192
13:39:44|0.192192
13:39:45|0.192192
13:39:46|0.192192
13:39:47|0.192192
13:39:48|0.192192
13:39:49|0.192704
13:39:50|0.192704
13:39:51|0.192704
13:39:52|0.192704
13:39:53|0.192704
13:39:54|0.192704
13:39:55|0.192704
13:39:56|0.192604
13:39:57|0.192604
13:39:58|0.192604
13:39:59|0.192604
13:40:00|0.192534
13:40:01|0.192534
13:40:02|0.192279
13:40:03|0.192279
13:40:04|0.192063
13:40:05|0.192063
13:40:06|0.192063
13:40:07|0.192283
13:40:08|0.192283
13:40:10|0.192283
13:40:12|0.192283
13:40:13|0.192282
13:40:13|0.192282
13:40:16|0.192282
13:40:17|0.192282
13:40:18|0.192282
13:40:20|0.192282
13:40:21|0.192282
13:40:23|0.192282
13:40:23|0.192282
13:40:24|0.192282
13:40:25|0.192282
13:40:26|0.192282
13:40:27|0.192282
13:40:28|0.192282
13:40:29|0.192282
13:40:30|0.192282
13:40:32|0.19261
13:40:33|0.192596
13:40:33|0.192596
13:40:35|0.192596
13:40:36|0.192596
13:40:37|0.192596
13:40:37|0.192596
13:40:39|0.192596
13:40:40|0.192596
13:40:40|0.192596
13:40:42|0.192596
13:40:43|0.192596
13:40:44|0.192596
13:40:45|0.192596
13:40:46|0.192597
13:40:46|0.192597
13:40:48|0.192462
13:40:49|0.192462
13:40:49|0.192462
13:40:51|0.192462
13:40:52|0.192462
13:40:53|0.192462
13:40:54|0.192462
13:40:54|0.192625
13:40:56|0.192625
13:40:57|0.192625
13:40:57|0.192625
13:40:59|0.192625
13:41:00|0.192625
13:41:01|0.192625
13:41:02|0.192625
13:41:02|0.192692
13:41:03|0.192692
13:41:05|0.192692
13:41:06|0.192692
13:41:06|0.192692
13:41:08|0.192692
13:41:08|0.192692
13:41:10|0.192692
13:41:12|0.192692
13:41:12|0.192692
13:41:14|0.192545
13:41:15|0.192545
13:41:17|0.192545
13:41:18|0.192524
13:41:19|0.192524
13:41:20|0.192524
13:41:21|0.192524
13:41:23|0.192524
13:41:23|0.192524
13:41:24|0.192524
13:41:25|0.19252
13:41:26|0.19252
13:41:27|0.19252
13:41:28|0.19252
13:41:29|0.19252
13:41:30|0.19252
13:41:31|0.19252
13:41:32|0.19252
13:41:33|0.19252
13:41:34|0.19252
13:41:35|0.19252
13:41:36|0.192809
13:41:37|0.192809
13:41:38|0.192809
13:41:39|0.192809
13:41:40|0.192809
13:41:41|0.192809
13:41:42|0.192809
13:41:43|0.192809
13:41:44|0.192809
13:41:45|0.192809
13:41:46|0.192809
13:41:47|0.192809
13:41:48|0.192809
13:41:49|0.192809
13:41:50|0.192809
13:41:51|0.192809
13:41:52|0.192809
13:41:53|0.192809
13:41:54|0.192809
13:41:56|0.192809
13:41:56|0.192809
13:41:57|0.192809
13:41:58|0.192501
13:41:59|0.192501
13:42:00|0.192501
13:42:01|0.192501
13:42:02|0.192501
13:42:03|0.192501
13:42:04|0.192501
13:42:05|0.192501
13:42:06|0.192501
13:42:07|0.192501
13:42:08|0.192501
13:42:09|0.1928
13:42:11|0.1928
13:42:13|0.1928
13:42:13|0.1928
13:42:15|0.1928
13:42:17|0.1928
13:42:17|0.1928
13:42:18|0.1928
13:42:19|0.1928
13:42:20|0.1928
13:42:21|0.1928
13:42:22|0.1928
13:42:23|0.1928
13:42:24|0.1928
13:42:25|0.1928
13:42:26|0.1928
13:42:28|0.1928
13:42:29|0.1928
13:42:30|0.1928
13:42:31|0.1928
13:42:32|0.1928
13:42:33|0.1928
13:42:34|0.1928
13:42:35|0.1928
13:42:36|0.1928
13:42:36|0.1928
13:42:38|0.1928
13:42:38|0.1928
13:42:40|0.1928
13:42:41|0.1928
13:42:42|0.1928
13:42:42|0.1928
13:42:44|0.1928
13:42:45|0.192815
13:42:46|0.192815
13:42:47|0.192815
13:42:48|0.192815
13:42:49|0.192815
13:42:49|0.192815
13:42:51|0.192815
13:42:52|0.192815
13:42:53|0.192815
13:42:54|0.192815
13:42:55|0.192815
13:42:56|0.192815
13:42:57|0.1928
13:42:58|0.19312
13:42:59|0.19312
13:42:59|0.19312
13:43:01|0.19312
13:43:02|0.19312
13:43:03|0.19312
13:43:03|0.19312
13:43:05|0.19312
13:43:06|0.193917
13:43:07|0.193917
13:43:08|0.193917
13:43:08|0.193917
13:43:09|0.193917
13:43:10|0.193917
13:43:13|0.193917
13:43:13|0.193917
13:43:15|0.193917
13:43:16|0.193917
13:43:17|0.193917
13:43:19|0.193917
13:43:19|0.193917
13:43:20|0.193917
13:43:21|0.193709
13:43:23|0.194083
13:43:24|0.194083
13:43:25|0.194083
13:43:26|0.194083
13:43:28|0.194083
13:43:28|0.194083
13:43:29|0.194083
13:43:31|0.194083
13:43:32|0.194083
13:43:33|0.194083
13:43:34|0.194083
13:43:35|0.194083
13:43:36|0.194083
13:43:37|0.19424
13:43:39|0.19424
13:43:40|0.19424
13:43:41|0.19424
13:43:42|0.19424
13:43:43|0.194574
13:43:44|0.194382
13:43:45|0.194258
13:43:46|0.194258
13:43:47|0.1945
13:43:48|0.193968
13:43:49|0.193968
13:43:50|0.193968
13:43:51|0.193968
13:43:52|0.193968
13:43:53|0.193968
13:43:54|0.193968
13:43:55|0.193968
13:43:56|0.193968
13:43:57|0.193968
13:43:58|0.193968
13:43:59|0.193968
13:44:00|0.193968
13:44:01|0.193968
13:44:02|0.193968
13:44:03|0.193968
13:44:04|0.193968
13:44:05|0.193968
13:44:06|0.193968
13:44:07|0.19412
13:44:08|0.194119
13:44:09|0.1945
13:44:10|0.1945
13:44:11|0.1945
13:44:12|0.1945
13:44:14|0.1945
13:44:14|0.1945
13:44:16|0.1945
13:44:18|0.1945
13:44:19|0.1945
13:44:19|0.1945
13:44:21|0.194419
13:44:23|0.194419
13:44:23|0.194419
13:44:25|0.194419
13:44:26|0.194419
13:44:27|0.194419
13:44:28|0.194419
13:44:29|0.194419
13:44:30|0.194419
13:44:31|0.194419
13:44:32|0.194419
13:44:33|0.194419
13:44:34|0.194419
13:44:35|0.194419
13:44:37|0.194419
13:44:38|0.194419
13:44:38|0.194419
13:44:39|0.194419
13:44:40|0.194419
13:44:42|0.194419
13:44:43|0.194419
13:44:44|0.194419
13:44:45|0.194533
13:44:46|0.194533
13:44:47|0.194533
13:44:48|0.194533
13:44:49|0.194533
13:44:50|0.194533
13:44:51|0.194533
13:44:52|0.194533
13:44:53|0.194874
13:44:54|0.194874
13:44:55|0.194874
13:44:56|0.194874
13:44:57|0.194874
13:44:58|0.195
13:44:59|0.195197
13:45:01|0.195197
13:45:02|0.195197
13:45:03|0.195197
13:45:03|0.195197
13:45:06|0.194642
13:45:06|0.194642
13:45:07|0.194642
13:45:08|0.194642
13:45:09|0.194642
13:45:10|0.194642
13:45:13|0.194642
13:45:15|0.194642
13:45:17|0.194528
13:45:18|0.194528
13:45:20|0.194528
13:45:20|0.194617
13:45:22|0.194617
13:45:24|0.194617
13:45:24|0.194703
13:45:26|0.194703
13:45:29|0.194703
13:45:31|0.194703
13:45:33|0.194703
13:45:34|0.194703
13:45:36|0.194703
13:45:36|0.194703
13:45:37|0.194703
13:45:39|0.194703
13:45:40|0.194703
13:45:41|0.194425
13:45:42|0.194425
13:45:44|0.194425
13:45:45|0.194199
13:45:46|0.194199
13:45:47|0.194199
13:45:48|0.194199
13:45:50|0.194199
13:45:51|0.194199
13:45:52|0.193963
13:45:53|0.193963
13:45:54|0.193963
13:45:55|0.193963
13:45:56|0.193963
13:45:57|0.193963
13:45:58|0.193963
13:45:59|0.19393
13:46:00|0.19393
13:46:01|0.19393
13:46:02|0.19393
13:46:03|0.19393
13:46:04|0.19393
13:46:07|0.19393
13:46:07|0.19393
13:46:08|0.19393
13:46:09|0.19393
13:46:10|0.19393
13:46:12|0.19393
13:46:13|0.19393
13:46:13|0.19393
13:46:16|0.19393
13:46:17|0.19393
13:46:19|0.19393
13:46:21|0.19393
13:46:22|0.19393
13:46:23|0.19393
13:46:24|0.19393
13:46:25|0.19393
13:46:27|0.19393
13:46:28|0.19393
13:46:29|0.19393
13:46:30|0.19393
13:46:30|0.19393
13:46:31|0.19393
13:46:33|0.19393
13:46:34|0.19393
13:46:34|0.19393
13:46:36|0.19393
13:46:37|0.19393
13:46:38|0.19393
13:46:39|0.19393
13:46:40|0.19393
13:46:41|0.19393
13:46:42|0.19393
13:46:43|0.19393
13:46:44|0.19393
13:46:46|0.193444
13:46:46|0.193444
13:46:47|0.193444
13:46:48|0.193444
13:46:49|0.193444
13:46:50|0.193444
13:46:51|0.193444
13:46:52|0.193444
13:46:55|0.193444
13:46:55|0.193444
13:46:57|0.193444
13:46:57|0.193444
13:46:58|0.193444
13:46:59|0.193444
13:47:00|0.193444
13:47:02|0.193444
13:47:03|0.193444
13:47:04|0.193444
13:47:05|0.193444
13:47:06|0.193444
13:47:07|0.193444
13:47:08|0.193444
13:47:09|0.193444
13:47:09|0.193444
13:47:11|0.193444
13:47:12|0.193444
13:47:13|0.193444
13:47:14|0.193444
13:47:14|0.193895
13:47:16|0.193895
13:47:18|0.193895
13:47:20|0.193895
13:47:20|0.193895
13:47:21|0.193895
13:47:22|0.193895
13:47:24|0.193895
13:47:25|0.193895
13:47:26|0.193895
13:47:27|0.193895
13:47:28|0.194115
13:47:29|0.194115
13:47:30|0.193895
13:47:31|0.193895
13:47:32|0.193699
13:47:33|0.193699
13:47:34|0.193699
13:47:35|0.193699
13:47:35|0.193699
13:47:37|0.193699
13:47:37|0.193699
13:47:39|0.193699
13:47:40|0.193699
13:47:41|0.193699
13:47:42|0.193699
13:47:43|0.193699
13:47:44|0.193699
13:47:45|0.193699
13:47:46|0.193699
13:47:47|0.193699
13:47:48|0.193699
13:47:49|0.193699
13:47:50|0.193699
13:47:51|0.193699
13:47:52|0.193699
13:47:54|0.193699
13:47:55|0.193699
13:47:56|0.193699
13:47:57|0.193699
13:47:58|0.193699
13:47:59|0.193699
13:48:00|0.193699
13:48:01|0.193699
13:48:02|0.1933
13:48:03|0.1933
13:48:04|0.1933
13:48:05|0.1933
13:48:06|0.1933
13:48:07|0.1933
13:48:08|0.1933
13:48:09|0.1933
13:48:10|0.1933
13:48:11|0.1933
13:48:12|0.1933
13:48:13|0.1933
13:48:14|0.1933
13:48:16|0.1933
13:48:17|0.1933
13:48:18|0.1933
13:48:20|0.193609
13:48:21|0.193609
13:48:22|0.193609
13:48:23|0.193609
13:48:24|0.193609
13:48:26|0.193609
13:48:27|0.193609
13:48:28|0.193609
13:48:29|0.193609
13:48:31|0.193609
13:48:32|0.193876
13:48:33|0.193876
13:48:34|0.193876
13:48:35|0.193814
13:48:36|0.193814
13:48:37|0.193814
13:48:38|0.193814
13:48:40|0.193814
13:48:41|0.193814
13:48:42|0.193814
13:48:43|0.193814
13:48:44|0.193814
13:48:45|0.193814
13:48:46|0.193609
13:48:47|0.193609
13:48:48|0.193609
13:48:49|0.193609
13:48:50|0.193609
13:48:51|0.193609
13:48:52|0.193609
13:48:53|0.193609
13:48:54|0.193609
13:48:55|0.193609
13:48:56|0.193609
13:48:57|0.193609
13:48:58|0.193609
13:48:59|0.193609
13:49:00|0.193609
13:49:01|0.193609
13:49:02|0.193609
13:49:03|0.193609
13:49:04|0.193609
13:49:05|0.193488
13:49:06|0.193488
13:49:07|0.193488
13:49:08|0.193488
13:49:09|0.193488
13:49:10|0.193488
13:49:11|0.193488
13:49:12|0.193488
13:49:13|0.193488
13:49:14|0.193488
13:49:15|0.193488
13:49:16|0.193488
13:49:17|0.193488
13:49:18|0.193488
13:49:20|0.193488
13:49:21|0.193488
13:49:22|0.193488
13:49:23|0.193488
13:49:24|0.193726
13:49:25|0.193726
13:49:26|0.193726
13:49:27|0.193726
13:49:28|0.193726
13:49:29|0.193726
13:49:30|0.193726
13:49:31|0.193726
13:49:32|0.193726
13:49:33|0.193726
13:49:34|0.193726
13:49:35|0.193726
13:49:36|0.193726
13:49:38|0.193726
13:49:39|0.193726
13:49:39|0.193726
13:49:41|0.193726
13:49:42|0.193726
13:49:43|0.193726
13:49:43|0.193726
13:49:44|0.193726
13:49:45|0.193726
13:49:47|0.193726
13:49:47|0.193726
13:49:48|0.193726
13:49:49|0.193726
13:49:50|0.193726
13:49:52|0.193726
13:49:53|0.193726
13:49:53|0.193726
13:49:54|0.193726
13:49:55|0.193726
13:49:57|0.193726
13:49:58|0.193726
13:49:58|0.193726
13:50:00|0.193726
13:50:00|0.193726
13:50:02|0.193726
13:50:02|0.193726
13:50:04|0.193726
13:50:04|0.193726
13:50:06|0.193726
13:50:07|0.193726
13:50:08|0.193726
13:50:08|0.193726
13:50:10|0.193726
13:50:10|0.193726
13:50:12|0.193726
13:50:13|0.193726
13:50:13|0.193726
13:50:15|0.193726
13:50:16|0.193726
13:50:18|0.193726
13:50:19|0.193726
13:50:21|0.193726
13:50:21|0.193726
13:50:22|0.193726
13:50:23|0.193726
13:50:24|0.193726
13:50:25|0.193726
13:50:26|0.193726
13:50:27|0.193726
13:50:28|0.193726
13:50:29|0.193726
13:50:30|0.193726
13:50:31|0.193726
13:50:32|0.193726
13:50:33|0.193726
13:50:34|0.193726
13:50:35|0.193726
13:50:36|0.193726
13:50:37|0.193726
13:50:38|0.193941
13:50:39|0.193941
13:50:40|0.193941
13:50:41|0.193933
13:50:42|0.193933
13:50:43|0.193933
13:50:44|0.193933
13:50:45|0.193933
13:50:46|0.193933
13:50:47|0.193933
13:50:48|0.193726
13:50:49|0.193726
13:50:50|0.193726
13:50:51|0.193726
13:50:52|0.193726
13:50:54|0.193726
13:50:55|0.193726
13:50:56|0.193726
13:50:57|0.193726
13:50:58|0.193726
13:50:59|0.193831
13:51:00|0.193831
13:51:01|0.193831
13:51:02|0.193831
13:51:03|0.193831
13:51:05|0.193831
13:51:05|0.194028
13:51:06|0.194028
13:51:07|0.194028
13:51:08|0.193831
13:51:09|0.193831
13:51:10|0.193831
13:51:11|0.193831
13:51:12|0.193831
13:51:13|0.193831
13:51:14|0.193831
13:51:15|0.193831
13:51:16|0.193831
13:51:18|0.193946
13:51:20|0.193946
13:51:20|0.193946
13:51:21|0.193946
13:51:23|0.193946
13:51:25|0.193946
13:51:26|0.193946
13:51:26|0.193946
13:51:28|0.19384
13:51:29|0.193946
13:51:30|0.193946
13:51:32|0.193831
13:51:32|0.193831
13:51:34|0.193831
13:51:34|0.193831
13:51:36|0.193831
13:51:37|0.193831
13:51:38|0.193831
13:51:38|0.193831
13:51:40|0.193831
13:51:41|0.193831
13:51:42|0.193831
13:51:43|0.193831
13:51:44|0.193831
13:51:45|0.193831
13:51:46|0.193831
13:51:47|0.193831
13:51:48|0.193831
13:51:49|0.193831
13:51:50|0.193831
13:51:51|0.193831
13:51:52|0.193831
13:51:53|0.193831
13:51:54|0.193831
13:51:55|0.1935
13:51:56|0.1935
13:51:57|0.1935
13:51:58|0.1935
13:51:59|0.1935
13:52:00|0.1935
13:52:01|0.1935
13:52:02|0.1935
13:52:03|0.1935
13:52:04|0.1935
13:52:05|0.1935
13:52:06|0.1935
13:52:07|0.1935
13:52:08|0.1935
13:52:10|0.1935
13:52:10|0.1935
13:52:12|0.1935
13:52:12|0.1935
13:52:13|0.1935
13:52:14|0.1935
13:52:15|0.1935
13:52:16|0.1935
13:52:18|0.1935
13:52:20|0.1935
13:52:20|0.1935
13:52:22|0.1935
13:52:23|0.193994
13:52:24|0.193994
13:52:25|0.193994
13:52:26|0.193994
13:52:27|0.193994
13:52:28|0.193994
13:52:29|0.193994
13:52:30|0.193994
13:52:31|0.193994
13:52:32|0.193994
13:52:33|0.193994
13:52:34|0.193994
13:52:35|0.193994
13:52:36|0.193994
13:52:37|0.193994
13:52:38|0.193994
13:52:39|0.193994
13:52:40|0.193994
13:52:41|0.193994
13:52:42|0.193994
13:52:43|0.193994
13:52:44|0.193994
13:52:45|0.193994
13:52:46|0.193994
13:52:47|0.193994
13:52:48|0.193994
13:52:49|0.193994
13:52:50|0.193994
13:52:51|0.193994
13:52:52|0.194076
13:52:53|0.194076
13:52:55|0.194076
13:52:55|0.194076
13:52:56|0.194076
13:52:57|0.194076
13:52:58|0.194076
13:52:59|0.194076
13:53:00|0.194076
13:53:02|0.194076
13:53:03|0.194076
13:53:04|0.194076
13:53:05|0.194076
13:53:06|0.194076
13:53:07|0.194076
13:53:08|0.194076
13:53:09|0.194076
13:53:10|0.194076
13:53:11|0.194076
13:53:12|0.194076
13:53:13|0.194076
13:53:14|0.194076
13:53:15|0.194076
13:53:16|0.194076
13:53:17|0.194076
13:53:18|0.194076
13:53:20|0.194076
13:53:20|0.194076
13:53:22|0.194239
13:53:24|0.194239
13:53:25|0.194239
13:53:26|0.194239
13:53:26|0.194239
13:53:28|0.194239
13:53:29|0.194239
13:53:29|0.194239
13:53:30|0.194239
13:53:32|0.194239
13:53:33|0.194239
13:53:34|0.194239
13:53:35|0.194239
13:53:36|0.194239
13:53:37|0.194239
13:53:38|0.194239
13:53:39|0.194239
13:53:40|0.194469
13:53:41|0.194614
13:53:42|0.194399
13:53:43|0.194399
13:53:44|0.194399
13:53:45|0.194399
13:53:46|0.194399
13:53:47|0.194399
13:53:48|0.194399
13:53:49|0.194399
13:53:50|0.194399
13:53:51|0.194399
13:53:52|0.194399
13:53:53|0.194399
13:53:54|0.194399
13:53:55|0.194399
13:53:56|0.194399
13:53:57|0.194399
13:53:58|0.194399
13:53:59|0.194399
13:54:00|0.194399
13:54:01|0.194399
13:54:02|0.194399
13:54:03|0.194399
13:54:04|0.194399
13:54:05|0.194399
13:54:07|0.193793
13:54:07|0.193793
13:54:08|0.193793
13:54:09|0.193793
13:54:10|0.194201
13:54:11|0.194201
13:54:12|0.194201
13:54:13|0.194201
13:54:14|0.194201
13:54:15|0.194201
13:54:16|0.194201
13:54:17|0.194201
13:54:19|0.194399
13:54:20|0.194399
13:54:21|0.194399
13:54:23|0.194399
13:54:23|0.194399
13:54:24|0.194399
13:54:26|0.194399
13:54:27|0.194399
13:54:28|0.194399
13:54:29|0.194399
13:54:30|0.194399
13:54:32|0.194399
13:54:32|0.194399
13:54:33|0.194399
13:54:34|0.194399
13:54:35|0.194399
13:54:36|0.194399
13:54:37|0.194399
13:54:38|0.194415
13:54:39|0.194415
13:54:40|0.194415
13:54:41|0.194415
13:54:42|0.194415
13:54:43|0.194415
13:54:44|0.194833
13:54:45|0.194833
13:54:46|0.194833
13:54:47|0.194833
13:54:48|0.194833
13:54:50|0.194833
13:54:51|0.194833
13:54:52|0.194833
13:54:52|0.194833
13:54:54|0.194833
13:54:54|0.194833
13:54:56|0.194833
13:54:57|0.194765
13:54:58|0.194765
13:54:59|0.194765
13:55:00|0.194765
13:55:01|0.194765
13:55:02|0.194765
13:55:03|0.194765
13:55:04|0.194765
13:55:05|0.194765
13:55:06|0.194765
13:55:07|0.194765
13:55:09|0.194765
13:55:09|0.194765
13:55:10|0.194765
13:55:11|0.194765
13:55:12|0.194765
13:55:13|0.194765
13:55:16|0.194765
13:55:17|0.194765
13:55:18|0.194765
13:55:18|0.194765
13:55:20|0.194765
13:55:22|0.194765
13:55:23|0.194765
13:55:24|0.194765
13:55:26|0.194765
13:55:27|0.194765
13:55:28|0.194765
13:55:28|0.194765
13:55:30|0.194765
13:55:31|0.194765
13:55:32|0.194765
13:55:33|0.194765
13:55:34|0.194765
13:55:35|0.194765
13:55:36|0.194765
13:55:37|0.194765
13:55:38|0.194765
13:55:39|0.194765
13:55:41|0.194765
13:55:42|0.194557
13:55:43|0.194557
13:55:43|0.194557
13:55:44|0.194557
13:55:46|0.194557
13:55:47|0.194557
13:55:48|0.194557
13:55:49|0.194557
13:55:50|0.194557
13:55:51|0.194557
13:55:52|0.194557
13:55:54|0.1943
13:55:54|0.1943
13:55:56|0.1943
13:55:56|0.1943
13:55:58|0.1943
13:55:59|0.1943
13:56:00|0.1943
13:56:00|0.1943
13:56:01|0.194121
13:56:03|0.194121
13:56:04|0.194121
13:56:05|0.193699
13:56:05|0.193699
13:56:06|0.193699
13:56:08|0.193699
13:56:09|0.193699
13:56:10|0.193699
13:56:11|0.193699
13:56:11|0.193699
13:56:12|0.193699
13:56:14|0.193699
13:56:15|0.193699
13:56:15|0.193699
13:56:16|0.193699
13:56:17|0.19399
13:56:18|0.19399
13:56:20|0.19399
13:56:22|0.19399
13:56:24|0.19399
13:56:25|0.19399
13:56:27|0.19399
13:56:28|0.19399
13:56:29|0.19399
13:56:30|0.19399
13:56:31|0.19399
13:56:32|0.19399
13:56:32|0.19399
13:56:34|0.19399
13:56:35|0.19399
13:56:36|0.19399
13:56:37|0.19399
13:56:38|0.19399
13:56:40|0.19399
13:56:41|0.19399
13:56:42|0.19399
13:56:43|0.194148
13:56:44|0.193991
13:56:44|0.193991
13:56:45|0.193991
13:56:46|0.193991
13:56:48|0.193991
13:56:49|0.193991
13:56:49|0.193991
13:56:51|0.193991
13:56:52|0.193991
13:56:53|0.193991
13:56:54|0.193991
13:56:55|0.193991
13:56:56|0.193991
13:56:57|0.193991
13:56:58|0.193991
13:57:00|0.193991
13:57:00|0.193991
13:57:01|0.193991
13:57:02|0.19399
13:57:03|0.19399
13:57:04|0.19399
13:57:05|0.19399
13:57:06|0.19399
13:57:07|0.19399
13:57:08|0.19399
13:57:09|0.193962
13:57:10|0.193962
13:57:11|0.193962
13:57:12|0.193962
13:57:13|0.193962
13:57:14|0.193962
13:57:15|0.193962
13:57:16|0.193804
13:57:17|0.193804
13:57:18|0.193804
13:57:20|0.1937
13:57:21|0.1937
13:57:23|0.1937
13:57:24|0.1937
13:57:24|0.1937
13:57:26|0.1937
13:57:27|0.1937
13:57:28|0.1937
13:57:29|0.1937
13:57:30|0.1937
13:57:32|0.193991
13:57:33|0.193991
13:57:34|0.193991
13:57:35|0.193991
13:57:36|0.193991
13:57:37|0.193991
13:57:38|0.193991
13:57:39|0.193991
13:57:40|0.193991
13:57:41|0.193991
13:57:42|0.193991
13:57:43|0.193991
13:57:43|0.193991
13:57:45|0.193991
13:57:46|0.193991
13:57:47|0.193991
13:57:48|0.193991
13:57:49|0.193991
13:57:49|0.193991
13:57:51|0.193991
13:57:52|0.193991
13:57:53|0.193991
13:57:54|0.193991
13:57:55|0.193991
13:57:56|0.193991
13:57:57|0.193991
13:57:58|0.193991
13:57:59|0.193991
13:58:00|0.193991
13:58:00|0.193991
13:58:02|0.193991
13:58:03|0.193991
13:58:04|0.193991
13:58:05|0.193991
13:58:06|0.193991
13:58:07|0.193991
13:58:08|0.193991
13:58:09|0.193991
13:58:10|0.193991
13:58:11|0.193991
13:58:11|0.193991
13:58:13|0.193991
13:58:14|0.193991
13:58:15|0.193991
13:58:16|0.193991
13:58:17|0.193991
13:58:18|0.193991
13:58:19|0.193991
13:58:20|0.193991
13:58:21|0.193991
13:58:23|0.193991
13:58:23|0.193991
13:58:25|0.193991
13:58:26|0.193991
13:58:27|0.193991
13:58:27|0.193991
13:58:30|0.194163
13:58:30|0.194163
13:58:31|0.194163
13:58:32|0.194163
13:58:33|0.194163
13:58:34|0.194163
13:58:35|0.194163
13:58:36|0.194163
13:58:37|0.194163
13:58:38|0.194163
13:58:39|0.194163
13:58:40|0.194163
13:58:41|0.194163
13:58:43|0.194163
13:58:44|0.194163
13:58:46|0.194163
13:58:46|0.194163
13:58:47|0.194163
13:58:49|0.194163
13:58:49|0.194163
13:58:50|0.194163
13:58:52|0.194163
13:58:53|0.194163
13:58:54|0.194163
13:58:54|0.194163
13:58:56|0.194163
13:58:57|0.194163
13:58:58|0.194163
13:59:00|0.194163
13:59:00|0.194163
13:59:01|0.194163
13:59:02|0.194163
13:59:03|0.194163
13:59:04|0.194163
13:59:05|0.194163
13:59:06|0.194163
13:59:07|0.194163
13:59:08|0.194163
13:59:09|0.194163
13:59:10|0.194163
13:59:11|0.194163
13:59:13|0.194163
13:59:13|0.194163
13:59:14|0.194163
13:59:15|0.194163
13:59:17|0.194163
13:59:17|0.194163
13:59:19|0.194163
13:59:20|0.194163
13:59:21|0.194163
13:59:23|0.194163
13:59:24|0.194163
13:59:26|0.194163
13:59:27|0.194163
13:59:29|0.194163
13:59:30|0.19383
13:59:31|0.19383
13:59:32|0.19383
13:59:33|0.194005
13:59:33|0.194005
13:59:35|0.194005
13:59:36|0.194005
13:59:37|0.194005
13:59:38|0.194005
13:59:40|0.194005
13:59:40|0.194005
13:59:42|0.194005
13:59:44|0.194005
13:59:44|0.194005
13:59:46|0.194005
13:59:47|0.194005
13:59:48|0.194005
13:59:49|0.194005
13:59:51|0.194005
13:59:52|0.194005
13:59:52|0.194005
13:59:53|0.194005
13:59:54|0.194005
13:59:56|0.194005
13:59:56|0.194005
13:59:58|0.194005
13:59:58|0.194005
14:00:00|0.194005
14:00:00|0.194005
14:00:01|0.194005
14:00:03|0.194005
14:00:04|0.194005
14:00:04|0.194005
14:00:06|0.194005
14:00:06|0.194005
14:00:08|0.194005
14:00:09|0.194005
14:00:10|0.194005
14:00:11|0.194005
14:00:12|0.194005
14:00:13|0.194005
14:00:14|0.194005
14:00:15|0.194005
14:00:16|0.194005
14:00:17|0.193813
14:00:18|0.193813
14:00:18|0.193813
14:00:19|0.193813
14:00:20|0.193813
14:00:23|0.193813
14:00:24|0.193813
14:00:25|0.193813
14:00:27|0.193813
14:00:28|0.193813
14:00:30|0.193813
14:00:30|0.193813
14:00:31|0.193813
14:00:32|0.193813
14:00:33|0.193813
14:00:34|0.193813
14:00:35|0.193813
14:00:36|0.193813
14:00:37|0.193813
14:00:38|0.193813
14:00:39|0.193813
14:00:40|0.193813
14:00:41|0.193813
14:00:42|0.193813
14:00:43|0.193813
14:00:44|0.193813
14:00:45|0.193813
14:00:46|0.193813
14:00:47|0.193813
14:00:48|0.193813
14:00:49|0.193813
14:00:50|0.193813
14:00:51|0.193813
14:00:52|0.193311
14:00:53|0.193311
14:00:54|0.193311
14:00:56|0.193311
14:00:57|0.193311
14:00:58|0.193311
14:00:59|0.193311
14:01:00|0.193311
14:01:01|0.193311
14:01:02|0.193311
14:01:03|0.193804
14:01:04|0.193804
14:01:05|0.193804
14:01:06|0.193804
14:01:07|0.193804
14:01:09|0.193804
14:01:09|0.193804
14:01:10|0.193804
14:01:11|0.193804
14:01:12|0.193804
14:01:13|0.193804
14:01:14|0.193804
14:01:15|0.193804
14:01:16|0.193804
14:01:17|0.193804
14:01:18|0.193804
14:01:19|0.193804
14:01:20|0.193804
14:01:21|0.193804
14:01:23|0.193804
14:01:23|0.193804
14:01:25|0.193804
14:01:27|0.193804
14:01:28|0.193804
14:01:29|0.193804
14:01:31|0.193804
14:01:32|0.193804
14:01:33|0.193804
14:01:34|0.193572
14:01:35|0.193572
14:01:37|0.193572
14:01:37|0.193572
14:01:38|0.193572
14:01:39|0.193572
14:01:41|0.193572
14:01:42|0.193572
14:01:43|0.193572
14:01:44|0.193572
14:01:45|0.193572
14:01:46|0.193572
14:01:47|0.193572
14:01:48|0.193572
14:01:49|0.193572
14:01:50|0.193
14:01:51|0.1929
14:01:52|0.1929
14:01:53|0.193223
14:01:54|0.193223
14:01:55|0.193223
14:01:56|0.193223
14:01:57|0.193223
14:01:58|0.193223
14:01:59|0.193223
14:02:00|0.193223
14:02:01|0.193223
14:02:02|0.193223
14:02:03|0.1925
14:02:04|0.1925
14:02:05|0.1925
14:02:06|0.1925
14:02:07|0.1925
14:02:08|0.1925
14:02:09|0.1925
14:02:10|0.1925
14:02:11|0.1925
14:02:12|0.1925
14:02:13|0.192751
14:02:14|0.192751
14:02:15|0.192751
14:02:16|0.192751
14:02:17|0.192751
14:02:18|0.192751
14:02:19|0.192751
14:02:20|0.192751
14:02:21|0.192751
14:02:22|0.192751
14:02:23|0.192751
14:02:24|0.192751
14:02:26|0.192751
14:02:27|0.192751
14:02:28|0.192751
14:02:29|0.192751
14:02:30|0.192751
14:02:32|0.192751
14:02:32|0.192751
14:02:34|0.192751
14:02:35|0.192751
14:02:36|0.192751
14:02:37|0.192751
14:02:37|0.192751
14:02:38|0.192751
14:02:39|0.192751
14:02:40|0.192751
14:02:41|0.192751
14:02:43|0.192751
14:02:43|0.192751
14:02:45|0.192751
14:02:45|0.192751
14:02:47|0.192751
14:02:47|0.192751
14:02:49|0.192751
14:02:50|0.192751
14:02:51|0.192751
14:02:52|0.192751
14:02:53|0.192751
14:02:53|0.192751
14:02:55|0.192751
14:02:56|0.192751
14:02:57|0.192751
14:02:58|0.192751
14:02:59|0.192751
14:03:00|0.192751
14:03:01|0.192751
14:03:02|0.192751
14:03:03|0.192751
14:03:04|0.192751
14:03:05|0.192751
14:03:06|0.192751
14:03:07|0.192751
14:03:08|0.192751
14:03:09|0.192751
14:03:10|0.192751
14:03:11|0.192751
14:03:12|0.192751
14:03:13|0.192751
14:03:15|0.192751
14:03:15|0.192751
14:03:16|0.192751
14:03:17|0.192694
14:03:18|0.192694
14:03:20|0.192694
14:03:20|0.192694
14:03:22|0.192694
14:03:23|0.192694
14:03:24|0.192694
14:03:26|0.192694
14:03:26|0.192694
14:03:29|0.192751
14:03:30|0.192751
14:03:31|0.192751
14:03:32|0.192751
14:03:33|0.192751
14:03:33|0.192751
14:03:35|0.192751
14:03:36|0.192751
14:03:37|0.192751
14:03:38|0.192751
14:03:40|0.192751
14:03:40|0.192751
14:03:41|0.192751
14:03:42|0.192751
14:03:43|0.192751
14:03:44|0.192751
14:03:45|0.192751
14:03:46|0.192751
14:03:47|0.192751
14:03:48|0.192751
14:03:49|0.192751
14:03:50|0.192751
14:03:51|0.192751
14:03:52|0.192751
14:03:53|0.192751
14:03:54|0.192751
14:03:55|0.192751
14:03:56|0.192751
14:03:57|0.192751
14:03:58|0.192751
14:03:59|0.193031
14:04:00|0.193031
14:04:01|0.193031
14:04:03|0.193031
14:04:03|0.193031
14:04:04|0.192751
14:04:05|0.192751
14:04:06|0.192751
14:04:07|0.192751
14:04:09|0.192751
14:04:09|0.192751
14:04:10|0.192751
14:04:11|0.192751
14:04:12|0.192736
14:04:13|0.192736
14:04:14|0.192736
14:04:15|0.192736
14:04:16|0.192736
14:04:17|0.192736
14:04:18|0.192736
14:04:19|0.192736
14:04:20|0.192736
14:04:21|0.192736
14:04:22|0.192736
14:04:23|0.192736
14:04:25|0.192736
14:04:26|0.192736
14:04:27|0.192736
14:04:28|0.192736
14:04:30|0.192736
14:04:30|0.192736
14:04:32|0.192736
14:04:33|0.192736
14:04:34|0.192736
14:04:35|0.192736
14:04:36|0.192736
14:04:37|0.192736
14:04:38|0.192736
14:04:40|0.192736
14:04:42|0.192841
14:04:43|0.192841
14:04:43|0.192841
14:04:45|0.192841
14:04:46|0.192841
14:04:47|0.192841
14:04:48|0.192841
14:04:49|0.192841
14:04:50|0.192841
14:04:51|0.192841
14:04:52|0.192841
14:04:53|0.192841
14:04:54|0.192882
14:04:55|0.192882
14:04:56|0.192882
14:04:58|0.192882
14:04:58|0.192882
14:05:00|0.192882
14:05:01|0.192882
14:05:01|0.192882
14:05:02|0.192882
14:05:04|0.192882
14:05:04|0.192882
14:05:05|0.192882
14:05:07|0.192882
14:05:07|0.192882
14:05:09|0.192882
14:05:10|0.192882
14:05:10|0.192882
14:05:11|0.192882
14:05:12|0.192882
14:05:14|0.192882
14:05:14|0.192882
14:05:16|0.192882
14:05:16|0.192882
14:05:17|0.192882
14:05:19|0.192882
14:05:19|0.192882
14:05:20|0.192882
14:05:21|0.192882
14:05:23|0.192882
14:05:24|0.192882
14:05:24|0.192882
14:05:26|0.192882
14:05:28|0.19299
14:05:28|0.19299
14:05:29|0.19299
14:05:30|0.19299
14:05:32|0.19299
14:05:33|0.192988
14:05:34|0.192988
14:05:35|0.192988
14:05:37|0.192988
14:05:37|0.192988
14:05:39|0.1926
14:05:40|0.1926
14:05:41|0.1926
14:05:41|0.1926
14:05:43|0.1926
14:05:44|0.1926
14:05:45|0.1926
14:05:46|0.1926
14:05:47|0.1926
14:05:48|0.1926
14:05:49|0.1926
14:05:50|0.1926
14:05:51|0.192414
14:05:53|0.192414
14:05:53|0.192414
14:05:55|0.192414
14:05:55|0.192414
14:05:56|0.192414
14:05:57|0.192414
14:05:58|0.192154
14:05:59|0.192154
14:06:00|0.1921
14:06:01|0.1921
14:06:02|0.1921
14:06:03|0.192
14:06:05|0.192015
14:06:05|0.192015
14:06:06|0.191746
14:06:07|0.191746
14:06:08|0.191746
14:06:09|0.191746
14:06:11|0.191746
14:06:12|0.191746
14:06:13|0.191746
14:06:14|0.191746
14:06:15|0.191746
14:06:16|0.191786
14:06:17|0.191705
14:06:18|0.191705
14:06:19|0.191705
14:06:20|0.191705
14:06:21|0.191705
14:06:22|0.191705
14:06:23|0.191705
14:06:24|0.191705
14:06:25|0.191705
14:06:27|0.191705
14:06:27|0.191705
14:06:28|0.191705
14:06:30|0.191705
14:06:32|0.191705
14:06:33|0.191705
14:06:34|0.191705
14:06:35|0.191705
14:06:36|0.191705
14:06:37|0.191705
14:06:38|0.191705
14:06:39|0.191705
14:06:41|0.191705
14:06:41|0.191705
14:06:42|0.191705
14:06:43|0.191705
14:06:44|0.191705
14:06:45|0.191705
14:06:46|0.191705
14:06:47|0.191705
14:06:48|0.191705
14:06:49|0.191705
14:06:50|0.191705
14:06:51|0.191705
14:06:52|0.191705
14:06:53|0.191705
14:06:54|0.191705
14:06:55|0.191705
14:06:56|0.191705
14:06:57|0.191705
14:06:58|0.191705
14:06:59|0.191705
14:07:00|0.191705
14:07:01|0.191705
14:07:03|0.191705
14:07:03|0.191705
14:07:04|0.191705
14:07:05|0.191705
14:07:06|0.191705
14:07:07|0.191705
14:07:08|0.191705
14:07:09|0.191705
14:07:11|0.1915
14:07:12|0.1915
14:07:13|0.1915
14:07:14|0.191581
14:07:15|0.191581
14:07:16|0.191581
14:07:17|0.191581
14:07:18|0.191581
14:07:19|0.191581
14:07:20|0.191581
14:07:21|0.191581
14:07:21|0.191581
14:07:23|0.191201
14:07:23|0.191201
14:07:24|0.191201
14:07:25|0.191201
14:07:27|0.191201
14:07:29|0.191201
14:07:30|0.191201
14:07:31|0.191201
14:07:32|0.191201
14:07:33|0.191201
14:07:34|0.190965
14:07:35|0.190965
14:07:37|0.19079
14:07:37|0.19079
14:07:40|0.1908
14:07:40|0.1908
14:07:42|0.1908
14:07:42|0.1908
14:07:43|0.1908
14:07:44|0.1908
14:07:47|0.1908
14:07:48|0.190873
14:07:49|0.190873
14:07:49|0.190873
14:07:51|0.190873
14:07:51|0.190873
14:07:53|0.190873
14:07:54|0.190873
14:07:54|0.190873
14:07:56|0.190873
14:07:57|0.1908
14:07:58|0.1908
14:07:59|0.1908
14:08:00|0.1908
14:08:00|0.190791
14:08:02|0.190791
14:08:02|0.190791
14:08:04|0.190791
14:08:04|0.190791
14:08:06|0.190791
14:08:06|0.190791
14:08:08|0.190791
14:08:08|0.190791
14:08:10|0.190791
14:08:11|0.190791
14:08:13|0.190727
14:08:13|0.1905
14:08:14|0.1905
14:08:16|0.1905
14:08:16|0.1905
14:08:17|0.1905
14:08:18|0.1905
14:08:19|0.1905
14:08:20|0.1905
14:08:21|0.190791
14:08:22|0.190791
14:08:23|0.190791
14:08:24|0.190791
14:08:26|0.190791
14:08:27|0.190791
14:08:29|0.190791
14:08:30|0.190791
14:08:32|0.190714
14:08:32|0.190714
14:08:33|0.190714
14:08:34|0.190714
14:08:35|0.190714
14:08:36|0.190714
14:08:37|0.190714
14:08:38|0.190423
14:08:39|0.190423
14:08:40|0.190423
14:08:41|0.190423
14:08:43|0.190423
14:08:43|0.190423
14:08:44|0.190423
14:08:45|0.190423
14:08:46|0.190423
14:08:47|0.190423
14:08:48|0.190423
14:08:49|0.190423
14:08:50|0.190423
14:08:51|0.190423
14:08:52|0.190423
14:08:53|0.190423
14:08:54|0.190423
14:08:55|0.190423
14:08:56|0.190423
14:08:57|0.190423
14:08:58|0.190423
14:08:59|0.190423
14:09:00|0.19016
14:09:01|0.19016
14:09:02|0.19016
14:09:03|0.19016
14:09:04|0.19016
14:09:05|0.19016
14:09:06|0.19016
14:09:07|0.190423
14:09:08|0.190423
14:09:09|0.190423
14:09:10|0.190423
14:09:11|0.190423
14:09:12|0.190423
14:09:13|0.190611
14:09:14|0.190611
14:09:15|0.190611
14:09:16|0.19083
14:09:17|0.19083
14:09:18|0.19083
14:09:19|0.19083
14:09:20|0.19083
14:09:21|0.1906
14:09:22|0.1906
14:09:23|0.1906
14:09:25|0.1906
14:09:25|0.1906
14:09:27|0.191243
14:09:28|0.191243
14:09:30|0.190957
14:09:30|0.190957
14:09:32|0.190957
14:09:33|0.190957
14:09:34|0.190957
14:09:36|0.190957
14:09:36|0.190957
14:09:37|0.190957
14:09:38|0.190957
14:09:39|0.190957
14:09:40|0.190957
14:09:41|0.190957
14:09:42|0.190957
14:09:43|0.190957
14:09:44|0.190957
14:09:45|0.190957
14:09:46|0.190957
14:09:47|0.190957
14:09:48|0.190957
14:09:49|0.190957
14:09:50|0.190957
14:09:52|0.190957
14:09:53|0.190957
14:09:54|0.190957
14:09:55|0.190957
14:09:56|0.190957
14:09:57|0.1916
14:09:59|0.1916
14:09:59|0.1916
14:10:00|0.1916
14:10:01|0.191582
14:10:02|0.191573
14:10:03|0.191573
14:10:04|0.191573
14:10:05|0.191573
14:10:06|0.191573
14:10:07|0.191573
14:10:08|0.191573
14:10:10|0.191573
14:10:10|0.191573
14:10:11|0.191573
14:10:12|0.191573
14:10:13|0.191573
14:10:14|0.191573
14:10:15|0.191573
14:10:16|0.191573
14:10:17|0.191573
14:10:18|0.191573
14:10:19|0.191573
14:10:21|0.191573
14:10:22|0.191573
14:10:23|0.191573
14:10:23|0.191573
14:10:25|0.191573
14:10:26|0.191573
14:10:27|0.191573
14:10:28|0.191573
14:10:29|0.191573
14:10:31|0.19137
14:10:31|0.19137
14:10:32|0.19137
14:10:33|0.19137
14:10:34|0.19137
14:10:35|0.19137
14:10:36|0.19137
14:10:38|0.19137
14:10:39|0.19137
14:10:40|0.19137
14:10:41|0.19137
14:10:42|0.19137
14:10:43|0.19137
14:10:44|0.19137
14:10:45|0.19137
14:10:46|0.19137
14:10:47|0.19137
14:10:48|0.19137
14:10:49|0.19137
14:10:50|0.19137
14:10:51|0.19137
14:10:52|0.19137
14:10:53|0.19137
14:10:54|0.190959
14:10:55|0.190959
14:10:56|0.190959
14:10:58|0.190959
14:10:59|0.190959
14:11:00|0.190959
14:11:01|0.190959
14:11:02|0.190959
14:11:03|0.190959
14:11:04|0.190959
14:11:04|0.190959
14:11:05|0.190959
14:11:06|0.190959
14:11:08|0.1906
14:11:08|0.1906
14:11:09|0.190423
14:11:11|0.190423
14:11:12|0.190423
14:11:13|0.190423
14:11:14|0.190423
14:11:15|0.190423
14:11:16|0.190536
14:11:17|0.190536
14:11:18|0.190536
14:11:19|0.190536
14:11:20|0.190536
14:11:21|0.190536
14:11:22|0.190536
14:11:23|0.190536
14:11:24|0.190536
14:11:25|0.190536
14:11:26|0.190833
14:11:27|0.190833
14:11:28|0.190833
14:11:30|0.190833
14:11:31|0.190833
14:11:33|0.190833
14:11:34|0.190833
14:11:35|0.190833
14:11:36|0.190833
14:11:37|0.190833
14:11:38|0.190833
14:11:39|0.190833
14:11:40|0.19049
14:11:41|0.19049
14:11:43|0.19049
14:11:44|0.19049
14:11:45|0.19049
14:11:46|0.19049
14:11:47|0.19049
14:11:48|0.19049
14:11:49|0.19049
14:11:50|0.19049
14:11:51|0.19049
14:11:52|0.19049
14:11:53|0.19049
14:11:54|0.19049
14:11:55|0.19049
14:11:56|0.19049
14:11:57|0.19049
14:11:58|0.19084
14:11:59|0.19084
14:12:00|0.19084
14:12:01|0.19084
14:12:02|0.19084
14:12:03|0.19084
14:12:04|0.19084
14:12:05|0.19084
14:12:06|0.19084
14:12:07|0.19084
14:12:08|0.19084
14:12:09|0.19084
14:12:10|0.19084
14:12:11|0.19084
14:12:12|0.19084
14:12:13|0.19084
14:12:14|0.19084
14:12:15|0.19084
14:12:16|0.19084
14:12:17|0.19084
14:12:18|0.19084
14:12:19|0.19084
14:12:20|0.19084
14:12:21|0.19084
14:12:22|0.19084
14:12:23|0.19084
14:12:24|0.19084
14:12:25|0.19084
14:12:26|0.19084
14:12:27|0.19084
14:12:28|0.19084
14:12:29|0.19084
14:12:30|0.190818
14:12:32|0.190818
14:12:33|0.190818
14:12:34|0.190818
14:12:35|0.190818
14:12:36|0.190818
14:12:37|0.190818
14:12:38|0.190818
14:12:39|0.190818
14:12:40|0.190818
14:12:41|0.190818
14:12:43|0.190818
14:12:44|0.190818
14:12:44|0.190818
14:12:46|0.190549
14:12:47|0.190549
14:12:48|0.190549
14:12:49|0.190549
14:12:50|0.190549
14:12:51|0.190549
14:12:52|0.190549
14:12:54|0.190549
14:12:55|0.190549
14:12:55|0.190549
14:12:57|0.190549
14:12:58|0.190549
14:12:59|0.190549
14:13:00|0.190549
14:13:01|0.190549
14:13:02|0.190549
14:13:03|0.190549
14:13:04|0.190549
14:13:05|0.190549
14:13:06|0.190549
14:13:07|0.190549
14:13:08|0.190549
14:13:09|0.190549
14:13:10|0.190549
14:13:11|0.190549
14:13:12|0.190549
14:13:13|0.190549
14:13:14|0.190549
14:13:15|0.190549
14:13:16|0.190549
14:13:17|0.190549
14:13:18|0.190549
14:13:19|0.190549
14:13:20|0.190549
14:13:22|0.190549
14:13:23|0.190549
14:13:23|0.190549
14:13:24|0.190939
14:13:26|0.190939
14:13:27|0.190939
14:13:28|0.190939
14:13:28|0.190939
14:13:30|0.190939
14:13:30|0.190939
14:13:32|0.190939
14:13:33|0.190939
14:13:34|0.190939
14:13:36|0.190939
14:13:37|0.190939
14:13:38|0.190939
14:13:40|0.190939
14:13:40|0.190939
14:13:41|0.190725
14:13:43|0.190725
14:13:44|0.190725
14:13:44|0.190725
14:13:45|0.190725
14:13:46|0.190725
14:13:48|0.190725
14:13:49|0.190725
14:13:50|0.190725
14:13:51|0.190725
14:13:52|0.190725
14:13:53|0.190725
14:13:54|0.190725
14:13:55|0.190725
14:13:56|0.190725
14:13:57|0.190725
14:13:58|0.190725
14:13:59|0.190725
14:14:01|0.191442
14:14:01|0.191442
14:14:03|0.191442
14:14:04|0.191442
14:14:05|0.191442
14:14:05|0.191442
14:14:07|0.191442
14:14:08|0.191442
14:14:08|0.191442
14:14:10|0.191442
14:14:10|0.191442
14:14:12|0.191442
14:14:12|0.191442
14:14:14|0.191442
14:14:14|0.191442
14:14:15|0.191442
14:14:16|0.191442
14:14:17|0.191442
14:14:18|0.191442
14:14:19|0.191442
14:14:21|0.191442
14:14:21|0.191442
14:14:23|0.191442
14:14:23|0.191442
14:14:25|0.191442
14:14:25|0.191442
14:14:27|0.191442
14:14:28|0.190724
14:14:28|0.190724
14:14:30|0.190724
14:14:31|0.190724
14:14:32|0.190724
14:14:33|0.190724
14:14:35|0.190724
14:14:36|0.190724
14:14:36|0.190724
14:14:38|0.190724
14:14:39|0.190724
14:14:40|0.190724
14:14:41|0.190724
14:14:42|0.190724
14:14:43|0.190724
14:14:44|0.190724
14:14:45|0.190724
14:14:46|0.190724
14:14:47|0.190724
14:14:48|0.190724
14:14:49|0.190724
14:14:50|0.190724
14:14:51|0.190724
14:14:52|0.190724
14:14:53|0.190724
14:14:54|0.190724
14:14:55|0.190724
14:14:56|0.190724
14:14:57|0.190724
14:14:58|0.190724
14:14:59|0.190724
14:15:00|0.190724
14:15:01|0.190724
14:15:02|0.190724
14:15:03|0.190724
14:15:04|0.190724
14:15:05|0.190724
14:15:06|0.190724
14:15:07|0.190724
14:15:08|0.190724
14:15:09|0.190724
14:15:10|0.190724
14:15:11|0.190724
14:15:12|0.190724
14:15:13|0.190724
14:15:14|0.191073
14:15:15|0.191073
14:15:16|0.191073
14:15:17|0.191073
14:15:18|0.191073
14:15:20|0.191073
14:15:21|0.191073
14:15:22|0.191073
14:15:22|0.191073
14:15:24|0.191073
14:15:25|0.191073
14:15:25|0.191073
14:15:26|0.191073
14:15:28|0.191073
14:15:28|0.191073
14:15:29|0.191073
14:15:30|0.191073
14:15:31|0.191073
14:15:33|0.191073
14:15:34|0.191073
14:15:36|0.191073
14:15:37|0.191073
14:15:39|0.191073
14:15:40|0.191073
14:15:41|0.191073
14:15:42|0.191073
14:15:43|0.191073
14:15:44|0.191073
14:15:46|0.191073
14:15:47|0.191073
14:15:48|0.191073
14:15:49|0.191073
14:15:50|0.191073
14:15:51|0.191073
14:15:52|0.191073
14:15:53|0.191073
14:15:54|0.191099
14:15:54|0.191099
14:15:56|0.191099
14:15:57|0.191099
14:15:58|0.191099
14:15:59|0.191099
14:16:00|0.191099
14:16:01|0.191099
14:16:02|0.191099
14:16:03|0.191099
14:16:04|0.191099
14:16:05|0.191099
14:16:06|0.191099
14:16:08|0.191099
14:16:08|0.191099
14:16:09|0.191099
14:16:11|0.191099
14:16:11|0.191099
14:16:13|0.191099
14:16:14|0.191099
14:16:15|0.191099
14:16:15|0.191099
14:16:16|0.191099
14:16:18|0.191099
14:16:18|0.191945
14:16:19|0.191945
14:16:20|0.191945
14:16:21|0.191945
14:16:22|0.191945
14:16:23|0.191945
14:16:24|0.191945
14:16:26|0.191945
14:16:26|0.191945
14:16:27|0.191945
14:16:28|0.191945
14:16:30|0.191945
14:16:31|0.19221
14:16:32|0.191945
14:16:33|0.191945
14:16:35|0.191945
14:16:36|0.191945
14:16:37|0.191945
14:16:38|0.191945
14:16:40|0.191945
14:16:40|0.191945
14:16:41|0.191649
14:16:43|0.191649
14:16:45|0.191649
14:16:45|0.191649
14:16:46|0.191649
14:16:47|0.191649
14:16:48|0.191649
14:16:49|0.191649
14:16:50|0.191867
14:16:51|0.191867
14:16:52|0.191867
14:16:53|0.191867
14:16:55|0.191892
14:16:56|0.191892
14:16:57|0.191892
14:16:58|0.191892
14:16:59|0.191892
14:17:00|0.191892
14:17:01|0.191892
14:17:02|0.191892
14:17:03|0.191892
14:17:03|0.191892
14:17:05|0.191892
14:17:06|0.191892
14:17:07|0.191892
14:17:08|0.191892
14:17:09|0.191892
14:17:09|0.191892
14:17:11|0.191892
14:17:12|0.191892
14:17:13|0.191892
14:17:13|0.191892
14:17:15|0.191892
14:17:16|0.191892
14:17:17|0.191892
14:17:18|0.191892
14:17:19|0.191892
14:17:20|0.191892
14:17:21|0.191892
14:17:22|0.191783
14:17:23|0.191783
14:17:24|0.191783
14:17:25|0.191783
14:17:26|0.191783
14:17:26|0.191783
14:17:28|0.191783
14:17:29|0.191783
14:17:30|0.191783
14:17:31|0.191783
14:17:31|0.191783
14:17:33|0.191783
14:17:35|0.191783
14:17:35|0.191783
14:17:36|0.191783
14:17:38|0.191783
14:17:39|0.191783
14:17:41|0.191783
14:17:41|0.191783
14:17:43|0.19159
14:17:44|0.19159
14:17:45|0.19159
14:17:46|0.19159
14:17:47|0.19159
14:17:49|0.19159
14:17:50|0.19159
14:17:51|0.19159
14:17:53|0.19159
14:17:53|0.19159
14:17:54|0.19159
14:17:55|0.19159
14:17:56|0.19159
14:17:57|0.19159
14:17:58|0.19159
14:17:59|0.19159
14:18:01|0.19159
14:18:02|0.19159
14:18:03|0.19159
14:18:04|0.19159
14:18:05|0.19159
14:18:06|0.19159
14:18:07|0.19159
14:18:08|0.19159
14:18:09|0.19159
14:18:10|0.19159
14:18:11|0.19159
14:18:13|0.19159
14:18:13|0.19159
14:18:14|0.19159
14:18:15|0.19159
14:18:16|0.19159
14:18:17|0.19159
14:18:18|0.19159
14:18:19|0.19159
14:18:20|0.19159
14:18:21|0.19159
14:18:22|0.19159
14:18:23|0.19159
14:18:24|0.191453
14:18:25|0.191453
14:18:26|0.191453
14:18:27|0.191453
14:18:28|0.191453
14:18:29|0.191453
14:18:31|0.191453
14:18:33|0.191453
14:18:33|0.191453
14:18:35|0.191011
14:18:36|0.191011
14:18:38|0.191011
14:18:39|0.191011
14:18:40|0.191011
14:18:42|0.191011
14:18:43|0.191011
14:18:45|0.191011
14:18:46|0.191011
14:18:47|0.191011
14:18:48|0.191011
14:18:49|0.191011
14:18:51|0.191011
14:18:51|0.191011
14:18:52|0.191011
14:18:53|0.191011
14:18:54|0.191011
14:18:55|0.191011
14:18:56|0.191011
14:18:58|0.191011
14:18:58|0.191011
14:18:59|0.191011
14:19:00|0.191011
14:19:01|0.191
14:19:03|0.191009
14:19:03|0.191009
14:19:04|0.191009
14:19:05|0.191009
14:19:06|0.191009
14:19:08|0.191009
14:19:09|0.191009
14:19:10|0.191009
14:19:11|0.191009
14:19:12|0.191009
14:19:13|0.191009
14:19:14|0.191011
14:19:15|0.191011
14:19:16|0.191011
14:19:17|0.191011
14:19:18|0.191011
14:19:19|0.191011
14:19:20|0.191011
14:19:21|0.191011
14:19:22|0.191011
14:19:23|0.191011
14:19:25|0.191011
14:19:25|0.191011
14:19:26|0.191011
14:19:27|0.191011
14:19:29|0.191011
14:19:29|0.191011
14:19:31|0.191011
14:19:31|0.191011
14:19:33|0.191011
14:19:33|0.191011
14:19:35|0.191009
14:19:37|0.191009
14:19:38|0.191009
14:19:40|0.191009
14:19:41|0.191009
14:19:42|0.191009
14:19:43|0.191009
14:19:44|0.191009
14:19:45|0.191009
14:19:46|0.191009
14:19:47|0.191009
14:19:49|0.191009
14:19:50|0.191009
14:19:50|0.191009
14:19:52|0.191009
14:19:52|0.191009
14:19:54|0.191009
14:19:55|0.191009
14:19:56|0.191009
14:19:57|0.191009
14:19:58|0.191009
14:19:59|0.191009
14:20:01|0.191009
14:20:01|0.190725
14:20:02|0.190725
14:20:03|0.190725
14:20:04|0.190725
14:20:05|0.190725
14:20:06|0.190725
14:20:07|0.190725
14:20:08|0.190725
14:20:09|0.190725
14:20:10|0.190725
14:20:11|0.190725
14:20:12|0.190725
14:20:13|0.190725
14:20:14|0.190725
14:20:16|0.190725
14:20:16|0.190725
14:20:17|0.190725
14:20:19|0.190725
14:20:19|0.190725
14:20:20|0.190725
14:20:21|0.190725
14:20:22|0.190725
14:20:23|0.190725
14:20:24|0.190725
14:20:26|0.190725
14:20:26|0.190725
14:20:28|0.190725
14:20:29|0.190725
14:20:29|0.190725
14:20:30|0.190725
14:20:31|0.1905
14:20:33|0.1905
14:20:33|0.1905
14:20:34|0.1905
14:20:36|0.1902
14:20:38|0.1902
14:20:39|0.1902
14:20:40|0.19
14:20:41|0.19
14:20:42|0.19
14:20:43|0.19
14:20:44|0.19
14:20:46|0.19
14:20:46|0.19
14:20:47|0.19
14:20:48|0.19
14:20:49|0.19
14:20:50|0.19
14:20:51|0.19
14:20:52|0.189806
14:20:54|0.189555
14:20:54|0.1895
14:20:55|0.1895
14:20:57|0.1895
14:20:57|0.1895
14:20:58|0.1895
14:20:59|0.1895
14:21:01|0.1895
14:21:02|0.1895
14:21:03|0.1891
14:21:04|0.1891
14:21:04|0.1891
14:21:06|0.1891
14:21:07|0.1891
14:21:08|0.1891
14:21:09|0.1891
14:21:10|0.1891
14:21:11|0.1891
14:21:13|0.1891
14:21:13|0.1891
14:21:15|0.1891
14:21:16|0.1891
14:21:17|0.1891
14:21:18|0.1891
14:21:19|0.1891
14:21:20|0.1891
14:21:22|0.189462
14:21:22|0.189462
14:21:23|0.189462
14:21:24|0.189462
14:21:25|0.189121
14:21:26|0.189121
14:21:27|0.1895
14:21:28|0.1895
14:21:29|0.1895
14:21:30|0.189462
14:21:31|0.189462
14:21:32|0.189462
14:21:33|0.189462
14:21:34|0.189462
14:21:35|0.189462
14:21:37|0.189462
14:21:39|0.189462
14:21:40|0.189462
14:21:41|0.189462
14:21:42|0.189462
14:21:43|0.189462
14:21:44|0.189462
14:21:46|0.189462
14:21:46|0.189462
14:21:48|0.189462
14:21:49|0.189462
14:21:50|0.189462
14:21:51|0.189462
14:21:52|0.189462
14:21:53|0.189462
14:21:54|0.189462
14:21:55|0.189462
14:21:56|0.189462
14:21:57|0.189462
14:21:58|0.189462
14:21:59|0.189462
14:22:00|0.189462
14:22:02|0.189462
14:22:03|0.189462
14:22:04|0.189462
14:22:05|0.189462
14:22:06|0.189462
14:22:07|0.189462
14:22:08|0.189462
14:22:09|0.189462
14:22:10|0.189462
14:22:11|0.189462
14:22:12|0.189462
14:22:13|0.189462
14:22:14|0.189462
14:22:15|0.189462
14:22:16|0.189462
14:22:17|0.189462
14:22:18|0.189462
14:22:19|0.189462
14:22:20|0.189462
14:22:21|0.189462
14:22:22|0.189462
14:22:23|0.189462
14:22:24|0.189462
14:22:25|0.189462
14:22:26|0.189462
14:22:27|0.189462
14:22:28|0.189462
14:22:29|0.189462
14:22:30|0.189462
14:22:31|0.189462
14:22:32|0.189462
14:22:33|0.189462
14:22:34|0.189462
14:22:35|0.189462
14:22:36|0.189462
14:22:38|0.189462
14:22:39|0.189462
14:22:40|0.189462
14:22:42|0.189462
14:22:43|0.189462
14:22:45|0.189462
14:22:46|0.189462
14:22:47|0.189462
14:22:48|0.189462
14:22:49|0.189462
14:22:49|0.189462
14:22:51|0.189462
14:22:51|0.189462
14:22:53|0.189462
14:22:54|0.189462
14:22:55|0.189462
14:22:56|0.189462
14:22:57|0.189462
14:22:58|0.189462
14:22:59|0.189462
14:23:00|0.189462
14:23:01|0.189462
14:23:02|0.189462
14:23:03|0.189462
14:23:04|0.189482
14:23:05|0.189482
14:23:06|0.189482
14:23:07|0.189482
14:23:08|0.189482
14:23:09|0.189482
14:23:10|0.189482
14:23:11|0.189482
14:23:12|0.189482
14:23:13|0.189521
14:23:14|0.189521
14:23:15|0.189521
14:23:16|0.189521
14:23:17|0.189521
14:23:18|0.189521
14:23:19|0.189521
14:23:20|0.189521
14:23:21|0.189521
14:23:22|0.189521
14:23:23|0.189521
14:23:24|0.189521
14:23:25|0.189521
14:23:26|0.189521
14:23:27|0.189521
14:23:28|0.189521
14:23:29|0.189521
14:23:30|0.189521
14:23:31|0.189521
14:23:32|0.189521
14:23:33|0.189521
14:23:34|0.189521
14:23:35|0.189521
14:23:36|0.189521
14:23:37|0.189521
14:23:39|0.189521
14:23:40|0.189521
14:23:41|0.189521
14:23:43|0.189521
14:23:44|0.189521
14:23:45|0.189521
14:23:46|0.189521
14:23:47|0.189521
14:23:48|0.189521
14:23:50|0.189521
14:23:51|0.189521
14:23:52|0.189521
14:23:52|0.189521
14:23:54|0.189521
14:23:54|0.189521
14:23:56|0.189521
14:23:56|0.189521
14:23:58|0.189521
14:23:59|0.189521
14:24:01|0.189521
14:24:01|0.189521
14:24:02|0.189521
14:24:03|0.189521
14:24:04|0.18953
14:24:05|0.18953
14:24:06|0.18953
14:24:08|0.18953
14:24:09|0.18953
14:24:09|0.18953
14:24:10|0.18953
14:24:11|0.18953
14:24:13|0.18953
14:24:13|0.18953
14:24:15|0.18953
14:24:15|0.18953
14:24:17|0.18953
14:24:18|0.18953
14:24:18|0.18953
14:24:20|0.18953
14:24:21|0.18953
14:24:22|0.18953
14:24:23|0.18953
14:24:24|0.18953
14:24:24|0.18953
14:24:26|0.18953
14:24:27|0.18953
14:24:27|0.18953
14:24:28|0.18953
14:24:29|0.18953
14:24:30|0.18953
14:24:32|0.18953
14:24:32|0.18953
14:24:34|0.18953
14:24:34|0.18953
14:24:35|0.18953
14:24:36|0.18953
14:24:38|0.18953
14:24:38|0.18953
14:24:40|0.18953
14:24:41|0.18953
14:24:43|0.18953
14:24:44|0.18953
14:24:45|0.18953
14:24:47|0.18953
14:24:48|0.18953
14:24:49|0.18953
14:24:50|0.18953
14:24:51|0.18953
14:24:52|0.18953
14:24:53|0.18953
14:24:54|0.18953
14:24:55|0.18953
14:24:56|0.18953
14:24:57|0.18953
14:24:58|0.18953
14:24:59|0.18953
14:25:00|0.18953
14:25:01|0.18953
14:25:02|0.18953
14:25:03|0.18953
14:25:04|0.18953
14:25:05|0.18953
14:25:06|0.18953
14:25:07|0.18953
14:25:08|0.18953
14:25:09|0.18953
14:25:10|0.18953
14:25:11|0.18953
14:25:12|0.18953
14:25:13|0.18953
14:25:14|0.18953
14:25:15|0.18953
14:25:16|0.18953
14:25:17|0.18953
14:25:18|0.18953
14:25:19|0.18953
14:25:20|0.190019
14:25:21|0.190019
14:25:22|0.190019
14:25:24|0.190019
14:25:24|0.190019
14:25:26|0.190019
14:25:27|0.190019
14:25:27|0.190019
14:25:28|0.190019
14:25:30|0.190019
14:25:30|0.190651
14:25:31|0.190651
14:25:33|0.190651
14:25:34|0.190651
14:25:34|0.190651
14:25:35|0.190651
14:25:36|0.190651
14:25:37|0.190651
14:25:39|0.190651
14:25:40|0.190651
14:25:41|0.190651
14:25:43|0.190047
14:25:44|0.190047
14:25:46|0.190047
14:25:46|0.190047
14:25:48|0.190047
14:25:49|0.190047
14:25:50|0.190047
14:25:52|0.190047
14:25:53|0.190047
14:25:54|0.190047
14:25:55|0.190047
14:25:56|0.190047
14:25:57|0.190047
14:25:58|0.190047
14:25:59|0.190047
14:25:59|0.190047
14:26:00|0.190047
14:26:01|0.190019
14:26:03|0.190019
14:26:04|0.190019
14:26:04|0.190019
14:26:06|0.190019
14:26:07|0.190019
14:26:09|0.190019
14:26:09|0.190019
14:26:10|0.190019
14:26:11|0.190019
14:26:12|0.190019
14:26:13|0.190019
14:26:15|0.19
14:26:16|0.19
14:26:17|0.19
14:26:17|0.19
14:26:19|0.19
14:26:20|0.19
14:26:20|0.19
14:26:22|0.19
14:26:23|0.19
14:26:24|0.19
14:26:26|0.189669
14:26:26|0.189669
14:26:27|0.189669
14:26:28|0.189669
14:26:29|0.189669
14:26:30|0.189669
14:26:31|0.189669
14:26:32|0.189669
14:26:33|0.189669
14:26:34|0.189669
14:26:35|0.189669
14:26:36|0.189669
14:26:37|0.189669
14:26:38|0.189669
14:26:40|0.189669
14:26:42|0.189669
14:26:43|0.189678
14:26:44|0.189678
14:26:44|0.189678
14:26:46|0.189678
14:26:47|0.189678
14:26:49|0.189678
14:26:49|0.189678
14:26:50|0.189678
14:26:51|0.189669
14:26:52|0.189669
14:26:54|0.189669
14:26:55|0.189669
14:26:55|0.190467
14:26:57|0.190467
14:26:58|0.190467
14:26:59|0.190467
14:27:00|0.190467
14:27:01|0.190467
14:27:02|0.190467
14:27:03|0.190467
14:27:03|0.190467
14:27:05|0.190467
14:27:06|0.190467
14:27:06|0.190467
14:27:08|0.190467
14:27:09|0.190467
14:27:10|0.190467
14:27:11|0.190467
14:27:12|0.190467
14:27:13|0.190467
14:27:13|0.190467
14:27:14|0.190467
14:27:16|0.190467
14:27:17|0.190467
14:27:18|0.190467
14:27:19|0.189927
14:27:20|0.189927
14:27:21|0.189927
14:27:21|0.189927
14:27:23|0.189937
14:27:24|0.189937
14:27:25|0.189937
14:27:26|0.189937
14:27:27|0.189937
14:27:28|0.189937
14:27:29|0.189937
14:27:30|0.189937
14:27:31|0.189937
14:27:32|0.189937
14:27:33|0.189937
14:27:34|0.189937
14:27:35|0.189937
14:27:36|0.189937
14:27:37|0.189937
14:27:38|0.189937
14:27:39|0.189937
14:27:40|0.189937
14:27:42|0.189937
14:27:42|0.189937
14:27:44|0.189937
14:27:45|0.189937
14:27:47|0.189937
14:27:48|0.189937
14:27:49|0.189937
14:27:50|0.189937
14:27:51|0.189937
14:27:52|0.189937
14:27:53|0.189937
14:27:54|0.189937
14:27:55|0.189937
14:27:56|0.189937
14:27:57|0.189937
14:27:58|0.189937
14:27:59|0.189937
14:28:00|0.189937
14:28:01|0.189937
14:28:02|0.189937
14:28:04|0.190048
14:28:04|0.190048
14:28:06|0.190048
14:28:07|0.190048
14:28:07|0.190048
14:28:09|0.190048
14:28:09|0.190048
14:28:11|0.190048
14:28:12|0.190048
14:28:13|0.190048
14:28:14|0.190048
14:28:15|0.190048
14:28:16|0.190048
14:28:17|0.190048
14:28:18|0.190048
14:28:19|0.190048
14:28:20|0.190048
14:28:21|0.190048
14:28:22|0.190048
14:28:23|0.190048
14:28:24|0.190048
14:28:25|0.190048
14:28:26|0.190048
14:28:27|0.190048
14:28:28|0.190048
14:28:29|0.190048
14:28:30|0.190048
14:28:31|0.190048
14:28:32|0.190048
14:28:33|0.190048
14:28:34|0.190048
14:28:35|0.190048
14:28:36|0.190048
14:28:37|0.190048
14:28:38|0.190048
14:28:39|0.190048
14:28:40|0.190048
14:28:42|0.190048
14:28:43|0.190048
14:28:45|0.190048
14:28:46|0.190048
14:28:47|0.190048
14:28:48|0.190048
14:28:49|0.190048
14:28:50|0.190048
14:28:51|0.190048
14:28:52|0.190048
14:28:52|0.190048
14:28:54|0.190048
14:28:55|0.190048
14:28:56|0.190048
14:28:57|0.190048
14:28:58|0.190048
14:28:59|0.190048
14:28:59|0.190048
14:29:01|0.190048
14:29:02|0.190048
14:29:03|0.190048
14:29:04|0.190172
14:29:05|0.190172
14:29:06|0.190172
14:29:07|0.190172
14:29:08|0.190172
14:29:09|0.190172
14:29:10|0.190172
14:29:11|0.190172
14:29:12|0.190172
14:29:13|0.190172
14:29:13|0.190172
14:29:15|0.190172
14:29:16|0.190172
14:29:17|0.190302
14:29:18|0.190302
14:29:19|0.190302
14:29:20|0.190302
14:29:21|0.190302
14:29:22|0.190302
14:29:22|0.190302
14:29:24|0.190302
14:29:25|0.190302
14:29:26|0.190302
14:29:27|0.190302
14:29:28|0.190302
14:29:29|0.190302
14:29:30|0.190302
14:29:31|0.190302
14:29:32|0.190302
14:29:33|0.190302
14:29:34|0.190302
14:29:35|0.190302
14:29:36|0.190302
14:29:37|0.190302
14:29:38|0.190302
14:29:39|0.190302
14:29:40|0.190302
14:29:41|0.190302
14:29:43|0.190302
14:29:44|0.190302
14:29:46|0.190302
14:29:46|0.190302
14:29:48|0.190302
14:29:49|0.190302
14:29:50|0.190302
14:29:51|0.190302
14:29:52|0.190302
14:29:53|0.190302
14:29:53|0.190302
14:29:55|0.190302
14:29:56|0.190302
14:29:57|0.190302
14:29:58|0.190302
14:29:59|0.190302
14:30:00|0.190302
14:30:01|0.190302
14:30:02|0.190302
14:30:03|0.190302
14:30:04|0.190302
14:30:05|0.190302
14:30:06|0.190302
14:30:07|0.190454
14:30:07|0.190454
14:30:09|0.190454
14:30:10|0.190302
14:30:11|0.190302
14:30:12|0.190302
14:30:13|0.190302
14:30:14|0.190302
14:30:15|0.190302
14:30:16|0.190302
14:30:17|0.190302
14:30:18|0.190302
14:30:19|0.190302
14:30:20|0.190302
14:30:21|0.190302
14:30:21|0.190302
14:30:23|0.190302
14:30:24|0.190302
14:30:25|0.190302
14:30:26|0.190302
14:30:27|0.190302
14:30:28|0.190399
14:30:29|0.190539
14:30:29|0.190539
14:30:31|0.190539
14:30:32|0.190539
14:30:32|0.190539
14:30:34|0.190539
14:30:35|0.190539
14:30:36|0.190539
14:30:37|0.190539
14:30:38|0.190539
14:30:39|0.190539
14:30:39|0.190539
14:30:41|0.190539
14:30:43|0.190539
14:30:43|0.190539
14:30:45|0.190539
14:30:46|0.190539
14:30:47|0.190539
14:30:47|0.190539
14:30:49|0.190539
14:30:50|0.190539
14:30:51|0.190539
14:30:52|0.190539
14:30:53|0.190539
14:30:54|0.190539
14:30:55|0.190539
14:30:57|0.190539
14:30:57|0.190539
14:30:58|0.190539
14:30:59|0.190539
14:31:00|0.190539
14:31:01|0.190539
14:31:02|0.190539
14:31:04|0.190539
14:31:04|0.190539
14:31:05|0.190539
14:31:06|0.190539
14:31:08|0.190539
14:31:08|0.190539
14:31:09|0.190539
14:31:11|0.190539
14:31:12|0.190539
14:31:13|0.190539
14:31:14|0.190539
14:31:15|0.190539
14:31:16|0.190539
14:31:17|0.190539
14:31:18|0.190539
14:31:19|0.190539
14:31:20|0.190539
14:31:21|0.190539
14:31:22|0.190539
14:31:23|0.190539
14:31:24|0.190539
14:31:25|0.190539
14:31:26|0.190539
14:31:27|0.190539
14:31:28|0.190539
14:31:29|0.190539
14:31:30|0.190539
14:31:30|0.190539
14:31:32|0.190539
14:31:33|0.190539
14:31:34|0.190302
14:31:35|0.190302
14:31:36|0.190302
14:31:37|0.190302
14:31:37|0.190302
14:31:39|0.190302
14:31:40|0.190302
14:31:41|0.190302
14:31:43|0.190302
14:31:44|0.190302
14:31:46|0.190302
14:31:47|0.190302
14:31:49|0.190302
14:31:49|0.190302
14:31:51|0.190302
14:31:52|0.190302
14:31:54|0.190302
14:31:54|0.190302
14:31:55|0.190302
14:31:56|0.190302
14:31:57|0.190302
14:31:58|0.190302
14:32:00|0.190302
14:32:01|0.190302
14:32:02|0.190302
14:32:04|0.190421
14:32:05|0.190421
14:32:06|0.190421
14:32:07|0.190421
14:32:08|0.190421
14:32:09|0.190421
14:32:09|0.190421
14:32:11|0.190421
14:32:12|0.190421
14:32:13|0.190421
14:32:13|0.190421
14:32:14|0.190421
14:32:16|0.190421
14:32:17|0.190421
14:32:18|0.190421
14:32:19|0.190421
14:32:20|0.190421
14:32:21|0.191
14:32:22|0.191
14:32:23|0.191
14:32:24|0.191
14:32:24|0.191
14:32:26|0.191159
14:32:27|0.191159
14:32:28|0.191159
14:32:29|0.191324
14:32:30|0.191324
14:32:30|0.191324
14:32:32|0.191324
14:32:33|0.191324
14:32:33|0.191324
14:32:35|0.191324
14:32:35|0.191324
14:32:37|0.191324
14:32:38|0.191324
14:32:38|0.191324
14:32:40|0.191324
14:32:41|0.191324
14:32:41|0.191324
14:32:44|0.191324
14:32:45|0.191324
14:32:47|0.191324
14:32:47|0.191324
14:32:48|0.191324
14:32:50|0.191324
14:32:51|0.191712
14:32:53|0.191712
14:32:53|0.191712
14:32:54|0.191712
14:32:55|0.191712
14:32:56|0.191712
14:32:57|0.191415
14:32:58|0.191414
14:32:59|0.191414
14:33:00|0.191414
14:33:01|0.191414
14:33:02|0.191324
14:33:03|0.191324
14:33:04|0.191324
14:33:05|0.190745
14:33:06|0.190745
14:33:07|0.190745
14:33:08|0.190925
14:33:09|0.190925
14:33:10|0.190925
14:33:11|0.190925
14:33:12|0.190925
14:33:13|0.190925
14:33:14|0.190925
14:33:15|0.190925
14:33:16|0.190925
14:33:17|0.190925
14:33:18|0.190925
14:33:19|0.190925
14:33:20|0.190925
14:33:21|0.190925
14:33:22|0.190925
14:33:23|0.190925
14:33:24|0.190925
14:33:25|0.190925
14:33:26|0.190925
14:33:27|0.190925
14:33:28|0.190925
14:33:29|0.190925
14:33:30|0.190925
14:33:31|0.190925
14:33:32|0.190925
14:33:33|0.190925
14:33:34|0.190925
14:33:35|0.190925
14:33:36|0.190925
14:33:37|0.190925
14:33:38|0.190925
14:33:39|0.190925
14:33:40|0.190925
14:33:41|0.190925
14:33:42|0.190925
14:33:44|0.190925
14:33:46|0.190925
14:33:47|0.190925
14:33:49|0.190925
14:33:49|0.190925
14:33:50|0.190925
14:33:51|0.190925
14:33:52|0.190925
14:33:53|0.190925
14:33:54|0.190925
14:33:55|0.191281
14:33:57|0.191281
14:33:57|0.191281
14:33:59|0.191281
14:34:01|0.191281
14:34:01|0.191281
14:34:02|0.191281
14:34:03|0.191281
14:34:04|0.191281
14:34:06|0.191281
14:34:07|0.191281
14:34:08|0.191281
14:34:09|0.191281
14:34:10|0.191281
14:34:11|0.191281
14:34:12|0.191281
14:34:13|0.191281
14:34:14|0.191281
14:34:14|0.191281
14:34:16|0.191281
14:34:16|0.191281
14:34:18|0.191281
14:34:19|0.191281
14:34:20|0.191281
14:34:21|0.191281
14:34:22|0.191281
14:34:23|0.191281
14:34:23|0.191281
14:34:25|0.19115
14:34:26|0.19115
14:34:27|0.19115
14:34:28|0.19115
14:34:29|0.19115
14:34:30|0.19115
14:34:30|0.19115
14:34:32|0.19115
14:34:33|0.19115
14:34:34|0.19115
14:34:34|0.19115
14:34:36|0.19115
14:34:36|0.19115
14:34:38|0.19115
14:34:39|0.19115
14:34:40|0.19115
14:34:41|0.19115
14:34:42|0.19115
14:34:43|0.19115
14:34:44|0.19115
14:34:46|0.19115
14:34:47|0.191179
14:34:49|0.191179
14:34:49|0.191281
14:34:50|0.191281
14:34:52|0.191281
14:34:53|0.191281
14:34:54|0.191281
14:34:55|0.191357
14:34:56|0.191357
14:34:56|0.191357
14:34:58|0.191357
14:34:58|0.191357
14:35:00|0.191357
14:35:01|0.191262
14:35:02|0.19115
14:35:03|0.19115
14:35:04|0.19115
14:35:04|0.19115
14:35:06|0.19115
14:35:07|0.19115
14:35:08|0.19115
14:35:09|0.19115
14:35:10|0.19115
14:35:11|0.19115
14:35:12|0.19115
14:35:13|0.19115
14:35:13|0.19115
14:35:15|0.19115
14:35:16|0.19115
14:35:17|0.19115
14:35:18|0.19115
14:35:18|0.19115
14:35:20|0.19115
14:35:21|0.19115
14:35:22|0.19115
14:35:22|0.19115
14:35:23|0.190925
14:35:25|0.190925
14:35:26|0.190925
14:35:26|0.190925
14:35:28|0.190855
14:35:29|0.190855
14:35:29|0.190855
14:35:31|0.190855
14:35:32|0.190855
14:35:33|0.190855
14:35:34|0.190855
14:35:34|0.190855
14:35:36|0.190855
14:35:37|0.190855
14:35:37|0.190855
14:35:39|0.190855
14:35:40|0.190855
14:35:41|0.190855
14:35:42|0.190855
14:35:43|0.190855
14:35:44|0.190855
14:35:45|0.190855
14:35:47|0.190855
14:35:48|0.190855
14:35:50|0.190855
14:35:51|0.190855
14:35:52|0.190855
14:35:53|0.190855
14:35:54|0.190855
14:35:55|0.190855
14:35:56|0.190855
14:35:57|0.190855
14:35:58|0.190855
14:35:59|0.190855
14:36:00|0.190855
14:36:02|0.190855
14:36:02|0.190855
14:36:04|0.190855
14:36:05|0.190855
14:36:06|0.190855
14:36:07|0.190855
14:36:08|0.190855
14:36:09|0.190855
14:36:10|0.191
14:36:11|0.191
14:36:12|0.191
14:36:13|0.191
14:36:14|0.191
14:36:15|0.191
14:36:16|0.191
14:36:17|0.191
14:36:18|0.191
14:36:19|0.191
14:36:20|0.190855
14:36:21|0.190855
14:36:22|0.190855
14:36:23|0.190855
14:36:24|0.190855
14:36:25|0.190855
14:36:26|0.190855
14:36:27|0.190855
14:36:28|0.190855
14:36:29|0.190855
14:36:30|0.190855
14:36:31|0.190855
14:36:32|0.190855
14:36:33|0.190855
14:36:34|0.190855
14:36:35|0.190855
14:36:36|0.190855
14:36:37|0.190855
14:36:38|0.190855
14:36:39|0.190855
14:36:40|0.190907
14:36:41|0.190907
14:36:42|0.190907
14:36:43|0.190907
14:36:44|0.190907
14:36:46|0.190907
14:36:47|0.190907
14:36:48|0.190907
14:36:50|0.190907
14:36:51|0.190907
14:36:52|0.190907
14:36:53|0.190907
14:36:53|0.190907
14:36:54|0.190907
14:36:55|0.190907
14:36:57|0.190907
14:36:58|0.190907
14:36:59|0.190907
14:37:00|0.190907
14:37:01|0.190907
14:37:02|0.190907
14:37:03|0.190907
14:37:04|0.190907
14:37:05|0.190907
14:37:06|0.190907
14:37:07|0.190907
14:37:08|0.190907
14:37:09|0.190907
14:37:10|0.190907
14:37:11|0.190923
14:37:12|0.190923
14:37:13|0.190923
14:37:14|0.190923
14:37:15|0.190923
14:37:16|0.190923
14:37:17|0.190923
14:37:18|0.190923
14:37:19|0.190923
14:37:20|0.190923
14:37:21|0.190923
14:37:23|0.190611
14:37:24|0.190611
14:37:24|0.190611
14:37:26|0.190611
14:37:27|0.190611
14:37:28|0.190611
14:37:29|0.190611
14:37:30|0.190611
14:37:32|0.190611
14:37:33|0.190611
14:37:34|0.190611
14:37:35|0.19052
14:37:36|0.19052
14:37:37|0.19052
14:37:38|0.1905
14:37:39|0.1905
14:37:40|0.1905
14:37:41|0.190611
14:37:42|0.190611
14:37:43|0.190611
14:37:44|0.190611
14:37:45|0.190611
14:37:47|0.190611
14:37:48|0.190611
14:37:49|0.190611
14:37:50|0.190611
14:37:51|0.190611
14:37:53|0.19001
14:37:54|0.19001
14:37:55|0.19001
14:37:56|0.190408
14:37:57|0.190408
14:37:58|0.190408
14:37:58|0.190466
14:38:00|0.190539
14:38:00|0.190539
14:38:02|0.190539
14:38:03|0.190539
14:38:03|0.190539
14:38:06|0.190391
14:38:06|0.190391
14:38:08|0.190391
14:38:09|0.190391
14:38:09|0.190391
14:38:11|0.190391
14:38:11|0.190391
14:38:13|0.190391
14:38:14|0.190391
14:38:15|0.190391
14:38:16|0.190391
14:38:17|0.190391
14:38:18|0.190391
14:38:19|0.190391
14:38:20|0.190391
14:38:21|0.190391
14:38:22|0.190391
14:38:23|0.190391
14:38:23|0.190391
14:38:24|0.190391
14:38:25|0.190391
14:38:27|0.190391
14:38:28|0.190391
14:38:28|0.190391
14:38:30|0.190391
14:38:31|0.190391
14:38:32|0.190391
14:38:33|0.189907
14:38:33|0.189907
14:38:35|0.189907
14:38:36|0.189907
14:38:37|0.189907
14:38:38|0.189907
14:38:39|0.189907
14:38:40|0.189907
14:38:41|0.190013
14:38:42|0.190013
14:38:43|0.190013
14:38:44|0.190013
14:38:45|0.1898
14:38:45|0.1898
14:38:48|0.1897
14:38:48|0.1897
14:38:50|0.1897
14:38:51|0.189502
14:38:53|0.189502
14:38:54|0.189502
14:38:56|0.189502
14:38:56|0.189502
14:38:57|0.189502
14:38:59|0.189502
14:39:01|0.189502
14:39:01|0.189502
14:39:02|0.189502
14:39:03|0.189612
14:39:04|0.189612
14:39:06|0.189612
14:39:07|0.189612
14:39:08|0.189612
14:39:09|0.189612
14:39:10|0.189612
14:39:10|0.189612
14:39:12|0.189612
14:39:13|0.189612
14:39:14|0.1894
14:39:15|0.1894
14:39:16|0.1894
14:39:16|0.1894
14:39:18|0.1894
14:39:19|0.1894
14:39:20|0.1894
14:39:21|0.1894
14:39:22|0.1894
14:39:23|0.1894
14:39:24|0.1894
14:39:25|0.1894
14:39:26|0.1894
14:39:27|0.1894
14:39:28|0.1894
14:39:30|0.189333
14:39:31|0.189333
14:39:32|0.189333
14:39:33|0.18939
14:39:34|0.18939
14:39:36|0.18939
14:39:37|0.18939
14:39:38|0.189419
14:39:38|0.1897
14:39:39|0.1897
14:39:40|0.1897
14:39:41|0.1897
14:39:42|0.1897
14:39:43|0.1897
14:39:45|0.1897
14:39:45|0.1897
14:39:47|0.1897
14:39:49|0.1897
14:39:50|0.1897
14:39:50|0.1897
14:39:51|0.1897
14:39:53|0.1897
14:39:53|0.1897
14:39:55|0.1897
14:39:56|0.1897
14:39:57|0.1897
14:39:58|0.1897
14:39:59|0.1897
14:40:00|0.189701
14:40:01|0.189701
14:40:02|0.189701
14:40:03|0.189701
14:40:04|0.189701
14:40:05|0.189701
14:40:06|0.189701
14:40:07|0.189701
14:40:08|0.189701
14:40:09|0.1897
14:40:10|0.1897
14:40:11|0.1897
14:40:12|0.1897
14:40:13|0.1897
14:40:14|0.1897
14:40:15|0.1897
14:40:16|0.1897
14:40:17|0.1897
14:40:18|0.1897
14:40:19|0.1897
14:40:20|0.1897
14:40:21|0.1897
14:40:22|0.1897
14:40:23|0.1897
14:40:24|0.1897
14:40:25|0.1897
14:40:26|0.1897
14:40:27|0.1897
14:40:28|0.1897
14:40:29|0.189495
14:40:30|0.189495
14:40:31|0.189495
14:40:32|0.189495
14:40:33|0.189495
14:40:34|0.189488
14:40:35|0.189488
14:40:36|0.189488
14:40:37|0.189488
14:40:38|0.189488
14:40:39|0.189488
14:40:40|0.189488
14:40:41|0.189488
14:40:42|0.189488
14:40:43|0.189488
14:40:44|0.189488
14:40:45|0.18937
14:40:46|0.18937
14:40:48|0.1895
14:40:49|0.1895
14:40:50|0.1895
14:40:51|0.1895
14:40:52|0.1895
14:40:54|0.1895
14:40:55|0.1895
14:40:56|0.1895
14:40:57|0.1895
14:40:58|0.189367
14:40:59|0.189367
14:41:00|0.18925
14:41:01|0.18925
14:41:02|0.18925
14:41:02|0.18925
14:41:04|0.189391
14:41:05|0.189391
14:41:06|0.189391
14:41:06|0.189391
14:41:07|0.1895
14:41:09|0.1895
14:41:10|0.1895
14:41:11|0.1895
14:41:11|0.1895
14:41:13|0.1895
14:41:13|0.189576
14:41:15|0.189576
14:41:16|0.189576
14:41:17|0.189576
14:41:18|0.189576
14:41:19|0.189576
14:41:20|0.190125
14:41:20|0.190125
14:41:21|0.190125
14:41:23|0.189727
14:41:23|0.189727
14:41:24|0.189727
14:41:26|0.189727
14:41:26|0.189727
14:41:27|0.189727
14:41:29|0.189727
14:41:30|0.189727
14:41:30|0.189727
14:41:31|0.189727
14:41:32|0.190075
14:41:34|0.190075
14:41:34|0.190075
14:41:35|0.189925
14:41:36|0.189925
14:41:37|0.189925
14:41:39|0.189925
14:41:40|0.189925
14:41:41|0.189925
14:41:42|0.189713
14:41:43|0.189713
14:41:44|0.189713
14:41:45|0.189713
14:41:46|0.189713
14:41:48|0.189713
14:41:49|0.189713
14:41:51|0.189836
14:41:52|0.189836
14:41:53|0.189713
14:41:54|0.189713
14:41:54|0.189713
14:41:56|0.189539
14:41:57|0.189539
14:41:59|0.189539
14:42:00|0.189539
14:42:01|0.189539
14:42:02|0.189539
14:42:03|0.18971
14:42:03|0.18971
14:42:04|0.18971
14:42:06|0.18971
14:42:06|0.18971
14:42:07|0.18971
14:42:09|0.18971
14:42:09|0.18971
14:42:10|0.189944
14:42:12|0.189944
14:42:13|0.189944
14:42:14|0.189944
14:42:15|0.189944
14:42:16|0.189944
14:42:16|0.189944
14:42:17|0.190028
14:42:18|0.190028
14:42:19|0.190028
14:42:20|0.190028
14:42:22|0.190028
14:42:22|0.190028
14:42:24|0.190028
14:42:24|0.190028
14:42:25|0.190028
14:42:26|0.190028
14:42:27|0.190028
14:42:28|0.190028
14:42:29|0.190028
14:42:31|0.190028
14:42:31|0.190028
14:42:33|0.190028
14:42:33|0.190028
14:42:34|0.190028
14:42:36|0.190028
14:42:36|0.190028
14:42:37|0.190295
14:42:39|0.190295
14:42:39|0.190295
14:42:40|0.190295
14:42:41|0.190295
14:42:43|0.190295
14:42:43|0.190295
14:42:44|0.190295
14:42:45|0.190295
14:42:48|0.190295
14:42:50|0.190295
14:42:51|0.190295
14:42:53|0.190295
14:42:54|0.19033
14:42:55|0.19033
14:42:56|0.19033
14:42:57|0.190271
14:42:58|0.190271
14:42:59|0.190271
14:43:00|0.190271
14:43:02|0.190271
14:43:02|0.190271
14:43:03|0.190321
14:43:05|0.190321
14:43:06|0.190321
14:43:07|0.190369
14:43:08|0.190369
14:43:08|0.190369
14:43:10|0.190369
14:43:10|0.190369
14:43:12|0.190369
14:43:13|0.190272
14:43:13|0.190272
14:43:15|0.190272
14:43:16|0.190272
14:43:17|0.190271
14:43:18|0.190271
14:43:19|0.190271
14:43:20|0.190271
14:43:21|0.190271
14:43:22|0.190271
14:43:24|0.190271
14:43:24|0.190264
14:43:25|0.190264
14:43:26|0.190264
14:43:27|0.190264
14:43:28|0.190264
14:43:29|0.190264
14:43:30|0.190264
14:43:31|0.190264
14:43:32|0.190264
14:43:33|0.190264
14:43:34|0.190264
14:43:35|0.190264
14:43:36|0.190264
14:43:37|0.190264
14:43:38|0.190028
14:43:39|0.190028
14:43:40|0.190028
14:43:41|0.190028
14:43:42|0.190028
14:43:44|0.190028
14:43:44|0.190028
14:43:45|0.19
14:43:46|0.19
14:43:47|0.19
14:43:48|0.19
14:43:50|0.19
14:43:51|0.19
14:43:52|0.19
14:43:54|0.19
14:43:54|0.19
14:43:56|0.19
14:43:58|0.19
14:43:59|0.19
14:44:01|0.19
14:44:01|0.19
14:44:02|0.19
14:44:03|0.19
14:44:04|0.19
14:44:05|0.19
14:44:06|0.19
14:44:07|0.19
14:44:08|0.19
14:44:09|0.19
14:44:10|0.19
14:44:11|0.19
14:44:13|0.19
14:44:14|0.19
14:44:15|0.19
14:44:16|0.190183
14:44:17|0.190183
14:44:18|0.190183
14:44:19|0.190183
14:44:20|0.190183
14:44:21|0.190183
14:44:22|0.190183
14:44:23|0.190183
14:44:24|0.190183
14:44:25|0.190183
14:44:26|0.190183
14:44:27|0.190183
14:44:28|0.190183
14:44:29|0.190183
14:44:30|0.190183
14:44:30|0.190183
14:44:32|0.190183
14:44:33|0.190183
14:44:34|0.190183
14:44:35|0.190183
14:44:36|0.190183
14:44:37|0.190183
14:44:38|0.190183
14:44:39|0.190183
14:44:40|0.190183
14:44:41|0.190183
14:44:42|0.190183
14:44:43|0.190183
14:44:44|0.190183
14:44:45|0.190183
14:44:46|0.190183
14:44:46|0.190183
14:44:48|0.190183
14:44:49|0.190183
14:44:51|0.190183
14:44:52|0.190183
14:44:53|0.190183
14:44:54|0.190183
14:44:55|0.190183
14:44:56|0.190183
14:44:57|0.190183
14:44:58|0.190183
14:44:59|0.190564
14:45:00|0.190564
14:45:01|0.190564
14:45:02|0.190564
14:45:03|0.190564
14:45:04|0.190564
14:45:06|0.190564
14:45:06|0.190564
14:45:07|0.190564
14:45:08|0.190564
14:45:09|0.190564
14:45:10|0.190564
14:45:11|0.190564
14:45:12|0.190564
14:45:13|0.190564
14:45:14|0.190564
14:45:15|0.190564
14:45:16|0.190615
14:45:17|0.190615
14:45:18|0.190615
14:45:19|0.190615
14:45:20|0.190615
14:45:21|0.190564
14:45:22|0.190781
14:45:23|0.190781
14:45:24|0.190781
14:45:25|0.190781
14:45:26|0.190781
14:45:27|0.190781
14:45:28|0.190896
14:45:29|0.190896
14:45:30|0.190896
14:45:31|0.190896
14:45:32|0.190896
14:45:33|0.190896
14:45:34|0.190896
14:45:35|0.190817
14:45:36|0.190781
14:45:37|0.190781
14:45:38|0.190781
14:45:39|0.190896
14:45:40|0.190896
14:45:41|0.190896
14:45:42|0.190902
14:45:43|0.190902
14:45:44|0.190902
14:45:45|0.190902
14:45:46|0.190902
14:45:47|0.190902
14:45:48|0.190902
14:45:49|0.190902
14:45:51|0.191356
14:45:52|0.191356
14:45:54|0.191356
14:45:55|0.191356
14:45:56|0.191356
14:45:58|0.191356
14:45:58|0.191483
14:45:59|0.191483
14:46:00|0.191483
14:46:02|0.191483
14:46:04|0.19175
14:46:04|0.19175
14:46:05|0.19175
14:46:06|0.19175
14:46:07|0.19175
14:46:08|0.19175
14:46:09|0.19175
14:46:10|0.19175
14:46:11|0.19175
14:46:12|0.191678
14:46:13|0.191678
14:46:15|0.191678
14:46:15|0.191678
14:46:16|0.191678
14:46:17|0.191678
14:46:18|0.191678
14:46:19|0.191678
14:46:20|0.191678
14:46:21|0.191678
14:46:22|0.191678
14:46:23|0.191678
14:46:24|0.191678
14:46:25|0.191678
14:46:26|0.191678
14:46:27|0.191678
14:46:28|0.191678
14:46:29|0.191678
14:46:30|0.191678
14:46:31|0.191678
14:46:32|0.191678
14:46:33|0.191678
14:46:34|0.191678
14:46:35|0.191678
14:46:36|0.191032
14:46:37|0.191032
14:46:38|0.191032
14:46:39|0.191032
14:46:41|0.191379
14:46:41|0.191379
14:46:42|0.191379
14:46:43|0.191379
14:46:44|0.191379
14:46:45|0.191379
14:46:46|0.191379
14:46:47|0.191379
14:46:48|0.191379
14:46:49|0.191379
14:46:50|0.191379
14:46:52|0.191379
14:46:53|0.191379
14:46:54|0.191379
14:46:55|0.191379
14:46:57|0.191379
14:46:58|0.191379
14:46:58|0.191379
14:46:59|0.191379
14:47:01|0.191379
14:47:01|0.191032
14:47:03|0.191032
14:47:04|0.191032
14:47:05|0.191032
14:47:06|0.191032
14:47:07|0.191032
14:47:08|0.191032
14:47:09|0.191032
14:47:09|0.191032
14:47:11|0.191032
14:47:13|0.190918
14:47:13|0.190918
14:47:15|0.190916
14:47:16|0.190916
14:47:17|0.190916
14:47:18|0.190916
14:47:19|0.190916
14:47:20|0.190916
14:47:21|0.190676
14:47:22|0.190676
14:47:23|0.190676
14:47:23|0.190676
14:47:25|0.190676
14:47:26|0.190676
14:47:27|0.190676
14:47:28|0.190676
14:47:29|0.190676
14:47:30|0.190676
14:47:31|0.190676
14:47:32|0.190676
14:47:32|0.190676
14:47:34|0.190676
14:47:35|0.190676
14:47:36|0.190676
14:47:37|0.190676
14:47:38|0.190676
14:47:39|0.190676
14:47:40|0.190676
14:47:41|0.190421
14:47:42|0.190421
14:47:43|0.190421
14:47:44|0.190421
14:47:45|0.190421
14:47:46|0.190421
14:47:46|0.190421
14:47:48|0.190421
14:47:49|0.190421
14:47:50|0.190421
14:47:50|0.190421
14:47:52|0.190421
14:47:53|0.190376
14:47:55|0.190376
14:47:55|0.190376
14:47:56|0.190376
14:47:57|0.190376
14:47:58|0.190376
14:47:59|0.190376
14:48:00|0.190185
14:48:02|0.190185
14:48:03|0.190185
14:48:04|0.190185
14:48:05|0.190185
14:48:06|0.190185
14:48:07|0.190185
14:48:08|0.190376
14:48:09|0.190376
14:48:10|0.190376
14:48:11|0.190376
14:48:12|0.190376
14:48:13|0.190376
14:48:14|0.190376
14:48:15|0.190633
14:48:16|0.190633
14:48:17|0.190633
14:48:18|0.190633
14:48:19|0.190633
14:48:20|0.190633
14:48:21|0.190633
14:48:23|0.190633
14:48:23|0.190633
14:48:24|0.190633
14:48:25|0.190633
14:48:26|0.190633
14:48:27|0.190633
14:48:28|0.190633
14:48:29|0.190633
14:48:30|0.190633
14:48:31|0.190633
14:48:32|0.190633
14:48:33|0.190633
14:48:34|0.190633
14:48:35|0.190633
14:48:36|0.190633
14:48:37|0.190633
14:48:38|0.190633
14:48:39|0.190633
14:48:40|0.190633
14:48:41|0.190633
14:48:42|0.190633
14:48:43|0.190633
14:48:44|0.190633
14:48:45|0.190633
14:48:46|0.190633
14:48:47|0.190633
14:48:48|0.190633
14:48:49|0.190633
14:48:51|0.190633
14:48:53|0.190633
14:48:53|0.190633
14:48:54|0.190633
14:48:56|0.190633
14:48:58|0.190633
14:48:59|0.190633
14:49:01|0.190633
14:49:01|0.190633
14:49:02|0.190633
14:49:04|0.190633
14:49:05|0.190633
14:49:06|0.190633
14:49:07|0.190656
14:49:08|0.190656
14:49:09|0.190656
14:49:10|0.190656
14:49:10|0.190656
14:49:12|0.190656
14:49:14|0.190656
14:49:14|0.190656
14:49:15|0.190656
14:49:16|0.190656
14:49:17|0.190656
14:49:19|0.190656
14:49:21|0.190822
14:49:21|0.190822
14:49:22|0.190822
14:49:23|0.190822
14:49:24|0.190822
14:49:25|0.190822
14:49:26|0.190822
14:49:27|0.190822
14:49:28|0.190822
14:49:29|0.190822
14:49:30|0.190822
14:49:31|0.190822
14:49:32|0.190822
14:49:33|0.190336
14:49:34|0.190336
14:49:35|0.190336
14:49:36|0.190183
14:49:37|0.190091
14:49:38|0.190091
14:49:39|0.19009
14:49:40|0.189693
14:49:41|0.189693
14:49:42|0.189693
14:49:43|0.189693
14:49:44|0.189693
14:49:45|0.189857
14:49:46|0.189857
14:49:47|0.189857
14:49:49|0.189693
14:49:50|0.189793
14:49:50|0.189793
14:49:53|0.189793
14:49:54|0.1895
14:49:56|0.1895
14:49:56|0.1895
14:49:57|0.1895
14:49:58|0.1894
14:49:59|0.1894
14:50:01|0.1894
14:50:03|0.189588
14:50:04|0.189649
14:50:05|0.189649
14:50:07|0.189649
14:50:08|0.189649
14:50:08|0.1895
14:50:10|0.1895
14:50:11|0.1895
14:50:11|0.189512
14:50:13|0.189512
14:50:13|0.189512
14:50:15|0.189512
14:50:16|0.189715
14:50:17|0.189715
14:50:17|0.189568
14:50:18|0.189568
14:50:20|0.189568
14:50:21|0.190085
14:50:22|0.190085
14:50:23|0.190085
14:50:23|0.190085
14:50:25|0.190085
14:50:26|0.190085
14:50:27|0.190085
14:50:28|0.190085
14:50:29|0.190085
14:50:30|0.190085
14:50:31|0.190191
14:50:32|0.190191
14:50:33|0.190191
14:50:34|0.190191
14:50:35|0.18967
14:50:36|0.189531
14:50:37|0.189531
14:50:38|0.189531
14:50:39|0.189531
14:50:40|0.1895
14:50:41|0.1895
14:50:42|0.1895
14:50:43|0.189409
14:50:44|0.189409
14:50:45|0.189409
14:50:47|0.189409
14:50:48|0.189531
14:50:48|0.189531
14:50:49|0.189531
14:50:50|0.189531
14:50:51|0.189531
14:50:53|0.189531
14:50:54|0.189531
14:50:56|0.189531
14:50:57|0.189531
14:50:59|0.189531
14:51:00|0.1894
14:51:01|0.1894
14:51:03|0.1894
14:51:04|0.1894
14:51:05|0.1894
14:51:07|0.1894
14:51:08|0.1894
14:51:10|0.1894
14:51:10|0.1894
14:51:11|0.1894
14:51:12|0.1894
14:51:13|0.1894
14:51:14|0.1894
14:51:15|0.1894
14:51:16|0.1894
14:51:17|0.1894
14:51:18|0.1894
14:51:19|0.18911
14:51:20|0.18911
14:51:21|0.18911
14:51:22|0.18911
14:51:23|0.1891
14:51:24|0.1891
14:51:25|0.1891
14:51:26|0.189
14:51:27|0.189
14:51:28|0.189
14:51:29|0.189
14:51:30|0.188794
14:51:31|0.188794
14:51:32|0.188794
14:51:33|0.188095
14:51:34|0.188095
14:51:35|0.18747
14:51:36|0.18747
14:51:37|0.18747
14:51:38|0.18747
14:51:39|0.18747
14:51:40|0.18747
14:51:41|0.18747
14:51:42|0.18747
14:51:43|0.18747
14:51:44|0.18747
14:51:45|0.18747
14:51:46|0.188044
14:51:47|0.188044
14:51:48|0.187773
14:51:49|0.187773
14:51:50|0.187773
14:51:51|0.187912
14:51:52|0.187912
14:51:54|0.187912
14:51:55|0.187912
14:51:57|0.187773
14:51:58|0.187912
14:51:59|0.187912
14:52:00|0.187962
14:52:02|0.187962
14:52:02|0.187962
14:52:03|0.187962
14:52:04|0.187912
14:52:05|0.187462
14:52:06|0.187462
14:52:07|0.1874
14:52:08|0.187532
14:52:09|0.187532
14:52:10|0.187532
14:52:11|0.187462
14:52:12|0.187462
14:52:13|0.187093
14:52:14|0.187093
14:52:15|0.187092
14:52:16|0.18701
14:52:17|0.18701
14:52:18|0.18701
14:52:19|0.18701
14:52:20|0.18701
14:52:21|0.18701
14:52:22|0.18701
14:52:23|0.186809
14:52:25|0.186809
14:52:26|0.187119
14:52:26|0.187119
14:52:27|0.186648
14:52:29|0.186648
14:52:29|0.186648
14:52:31|0.186648
14:52:32|0.186648
14:52:32|0.186648
14:52:33|0.186648
14:52:35|0.186648
14:52:35|0.186648
14:52:36|0.18701
14:52:38|0.18701
14:52:39|0.18701
14:52:39|0.187
14:52:40|0.187
14:52:41|0.187
14:52:42|0.187
14:52:43|0.187
14:52:44|0.187
14:52:45|0.187
14:52:47|0.187
14:52:47|0.187
14:52:49|0.187
14:52:50|0.187
14:52:51|0.187
14:52:52|0.187
14:52:53|0.187
14:52:54|0.187
14:52:56|0.187364
14:52:57|0.187364
14:52:58|0.187364
14:52:59|0.187773
14:53:01|0.187773
14:53:02|0.187773
14:53:03|0.187773
14:53:04|0.187773
14:53:05|0.187773
14:53:07|0.187773
14:53:08|0.187773
14:53:09|0.187773
14:53:10|0.187773
14:53:11|0.187773
14:53:13|0.187773
14:53:14|0.187773
14:53:15|0.187773
14:53:16|0.188083
14:53:17|0.188083
14:53:18|0.188083
14:53:19|0.188083
14:53:20|0.188083
14:53:21|0.188083
14:53:22|0.188083
14:53:23|0.188083
14:53:24|0.188083
14:53:25|0.188083
14:53:26|0.188083
14:53:27|0.188083
14:53:28|0.188083
14:53:29|0.188083
14:53:30|0.188083
14:53:31|0.188083
14:53:32|0.188083
14:53:33|0.188074
14:53:34|0.188074
14:53:35|0.188074
14:53:36|0.188074
14:53:37|0.188074
14:53:38|0.188074
14:53:39|0.187295
14:53:40|0.187295
14:53:41|0.187295
14:53:42|0.187295
14:53:43|0.187295
14:53:44|0.187295
14:53:45|0.187295
14:53:46|0.187295
14:53:47|0.187295
14:53:48|0.187295
14:53:49|0.187295
14:53:50|0.187295
14:53:51|0.187295
14:53:52|0.187295
14:53:53|0.187295
14:53:54|0.187295
14:53:55|0.187295
14:53:56|0.187295
14:53:58|0.187295
14:53:58|0.187295
14:54:00|0.187295
14:54:02|0.187295
14:54:03|0.187295
14:54:03|0.187295
14:54:04|0.187295
14:54:05|0.187295
14:54:06|0.187295
14:54:07|0.187295
14:54:08|0.187295
14:54:10|0.187295
14:54:11|0.187295
14:54:12|0.187295
14:54:13|0.187295
14:54:14|0.187295
14:54:15|0.187295
14:54:16|0.187295
14:54:17|0.187295
14:54:18|0.187295
14:54:19|0.187295
14:54:20|0.187295
14:54:21|0.187295
14:54:22|0.187295
14:54:23|0.187295
14:54:25|0.187902
14:54:25|0.187932
14:54:26|0.187714
14:54:27|0.187714
14:54:29|0.187714
14:54:29|0.188074
14:54:30|0.188074
14:54:31|0.188074
14:54:32|0.188074
14:54:34|0.188074
14:54:34|0.187875
14:54:36|0.188074
14:54:37|0.188074
14:54:37|0.187731
14:54:38|0.187731
14:54:40|0.187731
14:54:41|0.187731
14:54:42|0.187731
14:54:43|0.187731
14:54:44|0.187731
14:54:45|0.187731
14:54:46|0.187731
14:54:47|0.187731
14:54:48|0.187731
14:54:49|0.187731
14:54:50|0.187731
14:54:51|0.187731
14:54:52|0.187731
14:54:53|0.187731
14:54:54|0.187731
14:54:55|0.187731
14:54:56|0.187731
14:54:58|0.187731
14:54:59|0.18747
14:55:00|0.18747
14:55:01|0.18747
14:55:02|0.18747
14:55:04|0.18747
14:55:05|0.18747
14:55:06|0.187554
14:55:07|0.187554
14:55:07|0.187554
14:55:09|0.187554
14:55:09|0.187554
14:55:11|0.187554
14:55:12|0.187554
14:55:13|0.187554
14:55:13|0.187554
14:55:15|0.187554
14:55:16|0.187554
14:55:17|0.187554
14:55:17|0.187554
14:55:18|0.187554
14:55:19|0.187731
14:55:20|0.187731
14:55:22|0.187731
14:55:22|0.187731
14:55:23|0.187731
14:55:25|0.187731
14:55:25|0.187731
14:55:27|0.187632
14:55:28|0.187632
14:55:29|0.187632
14:55:30|0.187711
14:55:31|0.187711
14:55:32|0.187711
14:55:33|0.187711
14:55:34|0.187711
14:55:35|0.187711
14:55:35|0.187711
14:55:37|0.187711
14:55:37|0.187711
14:55:39|0.187711
14:55:39|0.187711
14:55:41|0.187798
14:55:42|0.18769
14:55:43|0.18769
14:55:44|0.18769
14:55:44|0.18769
14:55:46|0.18769
14:55:47|0.18769
14:55:48|0.18769
14:55:48|0.187612
14:55:50|0.187612
14:55:51|0.187612
14:55:53|0.187612
14:55:53|0.187612
14:55:54|0.187612
14:55:55|0.187612
14:55:57|0.187621
14:55:59|0.187621
14:56:00|0.187621
14:56:02|0.187621
14:56:03|0.187621
14:56:04|0.187558
14:56:05|0.187558
14:56:06|0.187295
14:56:07|0.187295
14:56:08|0.187295
14:56:08|0.187295
14:56:10|0.187295
14:56:11|0.18725
14:56:11|0.18725
14:56:13|0.18725
14:56:14|0.18725
14:56:15|0.18725
14:56:16|0.18725
14:56:17|0.18725
14:56:17|0.18725
14:56:19|0.187554
14:56:20|0.187554
14:56:21|0.187682
14:56:22|0.187682
14:56:23|0.187682
14:56:24|0.187682
14:56:25|0.187682
14:56:26|0.187682
14:56:26|0.187682
14:56:28|0.187682
14:56:29|0.187305
14:56:30|0.187305
14:56:31|0.187305
14:56:32|0.187305
14:56:33|0.187305
14:56:34|0.187305
14:56:35|0.187305
14:56:36|0.187305
14:56:36|0.187305
14:56:38|0.187305
14:56:39|0.187305
14:56:40|0.187305
14:56:41|0.187305
14:56:41|0.187305
14:56:43|0.187305
14:56:44|0.187305
14:56:44|0.187305
14:56:46|0.187305
14:56:46|0.187305
14:56:48|0.187305
14:56:49|0.187305
14:56:50|0.187305
14:56:51|0.187305
14:56:52|0.187305
14:56:53|0.187305
14:56:53|0.187305
14:56:55|0.187305
14:56:56|0.187305
14:56:56|0.187305
14:56:59|0.187305
14:57:00|0.187305
14:57:01|0.187305
14:57:02|0.187305
14:57:04|0.187305
14:57:04|0.187305
14:57:05|0.187305
14:57:07|0.187305
14:57:08|0.187305
14:57:09|0.187808
14:57:10|0.187661
14:57:11|0.187661
14:57:12|0.187661
14:57:14|0.187661
14:57:15|0.187661
14:57:15|0.187661
14:57:16|0.187661
14:57:17|0.187661
14:57:18|0.187661
14:57:20|0.187661
14:57:20|0.187661
14:57:21|0.187864
14:57:22|0.187863
14:57:23|0.187863
14:57:24|0.187863
14:57:25|0.187863
14:57:26|0.187863
14:57:27|0.187863
14:57:28|0.187863
14:57:29|0.187863
14:57:30|0.187863
14:57:31|0.187863
14:57:33|0.187863
14:57:34|0.187863
14:57:35|0.187863
14:57:36|0.188005
14:57:37|0.187863
14:57:38|0.187863
14:57:39|0.187863
14:57:40|0.187863
14:57:41|0.187857
14:57:43|0.187857
14:57:43|0.187857
14:57:44|0.187857
14:57:45|0.187857
14:57:46|0.187857
14:57:47|0.187857
14:57:48|0.187857
14:57:49|0.187857
14:57:50|0.187857
14:57:51|0.187857
14:57:52|0.187857
14:57:53|0.187857
14:57:54|0.187972
14:57:55|0.187972
14:57:56|0.187972
14:57:57|0.187972
14:57:59|0.187972
14:58:01|0.187972
14:58:01|0.187972
14:58:03|0.187972
14:58:04|0.187972
14:58:05|0.187972
14:58:07|0.187972
14:58:08|0.187972
14:58:09|0.187972
14:58:10|0.187972
14:58:11|0.187972
14:58:13|0.187857
14:58:13|0.187857
14:58:14|0.187857
14:58:15|0.187857
14:58:16|0.187857
14:58:17|0.187857
14:58:18|0.187857
14:58:19|0.187857
14:58:20|0.187857
14:58:21|0.187857
14:58:22|0.187857
14:58:23|0.187857
14:58:24|0.187857
14:58:25|0.187857
14:58:26|0.187857
14:58:27|0.187857
14:58:28|0.187857
14:58:29|0.187857
14:58:30|0.187857
14:58:31|0.187857
14:58:32|0.187857
14:58:33|0.187857
14:58:34|0.187857
14:58:35|0.187857
14:58:36|0.187857
14:58:37|0.187857
14:58:38|0.187857
14:58:39|0.187857
14:58:40|0.187857
14:58:42|0.187857
14:58:43|0.187857
14:58:44|0.187857
14:58:45|0.187857
14:58:46|0.187857
14:58:46|0.187857
14:58:48|0.187972
14:58:48|0.187972
14:58:49|0.187972
14:58:50|0.187972
14:58:52|0.187972
14:58:52|0.187857
14:58:54|0.187857
14:58:54|0.187857
14:58:56|0.187857
14:58:57|0.18771
14:58:58|0.18771
14:59:00|0.18771
14:59:01|0.18771
14:59:02|0.18771
14:59:04|0.18747
14:59:04|0.18747
14:59:05|0.18747
14:59:07|0.187262
14:59:07|0.187
14:59:10|0.187
14:59:10|0.187
14:59:11|0.187487
14:59:12|0.187487
14:59:13|0.187487
14:59:14|0.187487
14:59:15|0.187487
14:59:16|0.187487
14:59:17|0.187487
14:59:18|0.187487
14:59:19|0.187487
14:59:20|0.187487
14:59:21|0.187487
14:59:22|0.187487
14:59:23|0.187487
14:59:24|0.187487
14:59:25|0.187487
14:59:26|0.187487
14:59:27|0.187487
14:59:28|0.187487
14:59:29|0.18751
14:59:31|0.18751
14:59:32|0.18751
14:59:33|0.18751
14:59:34|0.18751
14:59:35|0.18751
14:59:36|0.18751
14:59:37|0.18751
14:59:38|0.18751
14:59:39|0.18751
14:59:40|0.18751
14:59:41|0.18751
14:59:42|0.18751
14:59:43|0.18751
14:59:44|0.18751
14:59:45|0.18751
14:59:46|0.18751
14:59:46|0.18751
14:59:47|0.18751
14:59:49|0.18751
14:59:50|0.18751
14:59:51|0.18751
14:59:52|0.18751
14:59:53|0.18751
14:59:54|0.18751
14:59:54|0.18751
14:59:56|0.18751
14:59:56|0.18777
14:59:57|0.18777
14:59:59|0.18777
15:00:00|0.18777
15:00:02|0.18777
15:00:02|0.18777
15:00:04|0.18777
15:00:05|0.18777
15:00:06|0.18777
15:00:08|0.187782
15:00:08|0.187782
15:00:09|0.187782
15:00:10|0.187782
15:00:11|0.187782
15:00:12|0.187782
15:00:13|0.187782
15:00:14|0.187782
15:00:15|0.187782
15:00:16|0.187782
15:00:17|0.187782
15:00:18|0.187782
15:00:19|0.187415
15:00:20|0.187415
15:00:21|0.187407
15:00:22|0.187407
15:00:23|0.187407
15:00:24|0.187407
15:00:25|0.187407
15:00:26|0.187407
15:00:27|0.187394
15:00:28|0.187394
15:00:29|0.187394
15:00:30|0.187394
15:00:31|0.187394
15:00:32|0.187394
15:00:33|0.187394
15:00:34|0.187394
15:00:35|0.187415
15:00:36|0.187415
15:00:37|0.187415
15:00:38|0.187415
15:00:39|0.187415
15:00:40|0.187462
15:00:41|0.187462
15:00:42|0.187462
15:00:43|0.187462
15:00:44|0.187462
15:00:45|0.187462
15:00:46|0.187462
15:00:47|0.187462
15:00:48|0.187462
15:00:49|0.187462
15:00:50|0.187462
15:00:51|0.187462
15:00:52|0.187462
15:00:53|0.187462
15:00:54|0.187462
15:00:55|0.187462
15:00:56|0.187462
15:00:57|0.187462
15:00:58|0.187462
15:00:59|0.187462
15:01:00|0.187691
15:01:02|0.187691
15:01:04|0.187691
15:01:05|0.187691
15:01:07|0.187691
15:01:07|0.187691
15:01:08|0.187691
15:01:10|0.187691
15:01:12|0.187691
15:01:12|0.18774
15:01:14|0.18774
15:01:15|0.18774
15:01:16|0.18774
15:01:17|0.187462
15:01:17|0.1874
15:01:18|0.1874
15:01:19|0.1874
15:01:20|0.1874
15:01:22|0.1874
15:01:23|0.1874
15:01:24|0.187434
15:01:24|0.187434
15:01:26|0.187434
15:01:26|0.187434
15:01:28|0.187434
15:01:28|0.1874
15:01:30|0.1874
15:01:31|0.1874
15:01:31|0.1874
15:01:33|0.1874
15:01:34|0.1873
15:01:35|0.1871
15:01:36|0.1871
15:01:37|0.1871
15:01:38|0.1871
15:01:39|0.1871
15:01:40|0.1871
15:01:41|0.1871
15:01:42|0.1871
15:01:43|0.1871
15:01:44|0.1871
15:01:45|0.1871
15:01:46|0.187177
15:01:47|0.187177
15:01:48|0.187177
15:01:49|0.187177
15:01:50|0.187177
15:01:51|0.187177
15:01:52|0.187177
15:01:53|0.1871
15:01:54|0.1871
15:01:55|0.1871
15:01:56|0.1871
15:01:57|0.187
15:01:58|0.186713
15:01:59|0.186713
15:02:00|0.186713
15:02:01|0.186713
15:02:02|0.186713
15:02:03|0.186713
15:02:04|0.18671
15:02:05|0.18671
15:02:06|0.18671
15:02:07|0.18671
15:02:09|0.18671
15:02:10|0.18647
15:02:11|0.186191
15:02:12|0.186191
15:02:13|0.186191
15:02:14|0.186191
15:02:15|0.185868
15:02:16|0.185868
15:02:16|0.185868
15:02:18|0.185868
15:02:18|0.185868
15:02:20|0.185868
15:02:21|0.185868
15:02:22|0.185868
15:02:23|0.186251
15:02:24|0.186251
15:02:25|0.186251
15:02:26|0.186251
15:02:27|0.186251
15:02:28|0.186251
15:02:29|0.186251
15:02:30|0.186251
15:02:31|0.186251
15:02:32|0.18625
15:02:33|0.18625
15:02:34|0.186
15:02:35|0.186
15:02:36|0.186
15:02:37|0.186
15:02:38|0.186
15:02:39|0.186
15:02:40|0.186
15:02:41|0.186
15:02:42|0.186
15:02:43|0.186
15:02:44|0.186251
15:02:45|0.186251
15:02:46|0.186251
15:02:47|0.186021
15:02:48|0.186021
15:02:49|0.186021
15:02:50|0.186021
15:02:51|0.186021
15:02:52|0.186021
15:02:53|0.186021
15:02:54|0.186251
15:02:55|0.186251
15:02:56|0.186251
15:02:57|0.186251
15:02:58|0.186251
15:02:59|0.186251
15:03:00|0.186251
15:03:01|0.186251
15:03:02|0.186251
15:03:03|0.186251
15:03:05|0.186251
15:03:06|0.186251
15:03:08|0.186251
15:03:09|0.186251
15:03:09|0.186251
15:03:11|0.186251
15:03:12|0.186251
15:03:13|0.186251
15:03:14|0.186251
15:03:15|0.186251
15:03:16|0.186251
15:03:17|0.186251
15:03:18|0.186251
15:03:19|0.186251
15:03:20|0.186251
15:03:21|0.186251
15:03:22|0.186173
15:03:23|0.186173
15:03:24|0.186173
15:03:25|0.186173
15:03:26|0.186173
15:03:27|0.186173
15:03:28|0.186173
15:03:29|0.186173
15:03:30|0.186173
15:03:31|0.186173
15:03:32|0.186173
15:03:33|0.186173
15:03:34|0.186173
15:03:35|0.1858
15:03:36|0.1858
15:03:37|0.1858
15:03:38|0.1858
15:03:39|0.1858
15:03:40|0.185665
15:03:41|0.185665
15:03:42|0.18565
15:03:43|0.18565
15:03:44|0.18565
15:03:45|0.18565
15:03:46|0.18565
15:03:47|0.18565
15:03:48|0.18565
15:03:49|0.18565
15:03:50|0.18565
15:03:52|0.18565
15:03:52|0.18565
15:03:53|0.18565
15:03:54|0.18565
15:03:55|0.18565
15:03:56|0.18565
15:03:57|0.18565
15:03:58|0.18565
15:03:59|0.18565
15:04:00|0.18565
15:04:01|0.18565
15:04:02|0.18565
15:04:04|0.18565
15:04:06|0.18565
15:04:06|0.18565
15:04:07|0.18565
15:04:09|0.18565
15:04:10|0.18565
15:04:12|0.18565
15:04:12|0.18565
15:04:13|0.18565
15:04:14|0.185533
15:04:15|0.185533
15:04:16|0.185533
15:04:17|0.185533
15:04:18|0.185533
15:04:19|0.185874
15:04:20|0.185874
15:04:21|0.185874
15:04:22|0.185874
15:04:23|0.18565
15:04:24|0.18565
15:04:25|0.18565
15:04:26|0.18565
15:04:27|0.18565
15:04:28|0.18565
15:04:29|0.18565
15:04:30|0.18565
15:04:31|0.18565
15:04:32|0.1855
15:04:33|0.1855
15:04:34|0.1855
15:04:35|0.185545
15:04:36|0.185546
15:04:37|0.185546
15:04:38|0.185546
15:04:39|0.185546
15:04:40|0.185546
15:04:41|0.185546
15:04:42|0.185546
15:04:43|0.185224
15:04:44|0.1852
15:04:45|0.1852
15:04:46|0.1852
15:04:47|0.1852
15:04:48|0.1852
15:04:49|0.1852
15:04:50|0.185177
15:04:51|0.185177
15:04:52|0.185177
15:04:53|0.185177
15:04:54|0.185177
15:04:55|0.185177
15:04:56|0.185177
15:04:57|0.185431
15:04:58|0.185423
15:05:00|0.185423
15:05:02|0.185423
15:05:03|0.185423
15:05:03|0.185423
15:05:06|0.185
15:05:07|0.184581
15:05:09|0.184766
15:05:10|0.184766
15:05:11|0.184766
15:05:11|0.184766
15:05:13|0.184766
15:05:14|0.184766
15:05:15|0.184766
15:05:16|0.184956
15:05:17|0.184956
15:05:18|0.185275
15:05:19|0.185275
15:05:20|0.185275
15:05:21|0.185275
15:05:22|0.185275
15:05:23|0.185275
15:05:23|0.185275
15:05:25|0.1854
15:05:27|0.1854
15:05:27|0.1854
15:05:28|0.184933
15:05:29|0.184933
15:05:31|0.184933
15:05:31|0.184974
15:05:34|0.185157
15:05:35|0.185157
15:05:36|0.185157
15:05:37|0.185384
15:05:38|0.185384
15:05:39|0.185595
15:05:40|0.185931
15:05:41|0.185931
15:05:42|0.185931
15:05:43|0.185931
15:05:44|0.186254
15:05:45|0.186254
15:05:46|0.186254
15:05:47|0.186254
15:05:48|0.186254
15:05:49|0.186254
15:05:50|0.185871
15:05:51|0.185871
15:05:53|0.185871
15:05:53|0.186249
15:05:54|0.185696
15:05:55|0.185696
15:05:57|0.185692
15:05:58|0.185692
15:05:58|0.185692
15:05:59|0.185464
15:06:01|0.185692
15:06:02|0.185464
15:06:03|0.185464
15:06:04|0.185384
15:06:05|0.185384
15:06:07|0.185384
15:06:08|0.185384
15:06:10|0.185384
15:06:10|0.185384
15:06:12|0.185384
15:06:13|0.185384
15:06:14|0.185384
15:06:15|0.185
15:06:16|0.185384
15:06:17|0.185384
15:06:18|0.185384
15:06:19|0.185384
15:06:20|0.185384
15:06:21|0.185384
15:06:22|0.185384
15:06:23|0.185099
15:06:24|0.185463
15:06:25|0.185583
15:06:26|0.185583
15:06:27|0.185583
15:06:28|0.185316
15:06:29|0.185316
15:06:30|0.185316
15:06:31|0.185316
15:06:32|0.185316
15:06:33|0.185316
15:06:34|0.185918
15:06:35|0.185918
15:06:36|0.185918
15:06:37|0.185918
15:06:38|0.185918
15:06:39|0.185918
15:06:40|0.185918
15:06:41|0.185918
15:06:42|0.185918
15:06:43|0.185918
15:06:44|0.185918
15:06:45|0.185918
15:06:46|0.185918
15:06:47|0.185889
15:06:48|0.185889
15:06:49|0.185889
15:06:50|0.185889
15:06:51|0.185889
15:06:52|0.185889
15:06:53|0.186211
15:06:54|0.186211
15:06:55|0.186211
15:06:56|0.186211
15:06:57|0.186211
15:06:58|0.188871
15:06:59|0.188871
15:07:00|0.188871
15:07:01|0.188871
15:07:02|0.188871
15:07:03|0.185982
15:07:04|0.185982
15:07:05|0.185982
15:07:06|0.185991
15:07:08|0.185991
15:07:09|0.185991
15:07:10|0.185991
15:07:11|0.185971
15:07:12|0.185971
15:07:13|0.185971
15:07:14|0.185971
15:07:15|0.185971
15:07:16|0.185869
15:07:17|0.185869
15:07:19|0.185869
15:07:20|0.185869
15:07:21|0.185869
15:07:21|0.185869
15:07:23|0.185869
15:07:23|0.186352
15:07:24|0.186576
15:07:25|0.186576
15:07:27|0.186576
15:07:27|0.186576
15:07:29|0.186576
15:07:30|0.186064
15:07:30|0.186064
15:07:31|0.186047
15:07:33|0.186047
15:07:33|0.186047
15:07:35|0.186047
15:07:36|0.186424
15:07:37|0.186433
15:07:38|0.186433
15:07:39|0.186491
15:07:40|0.186
15:07:41|0.186
15:07:42|0.186
15:07:43|0.186
15:07:44|0.185869
15:07:45|0.185869
15:07:46|0.185869
15:07:47|0.185869
15:07:48|0.185869
15:07:49|0.185869
15:07:50|0.185869
15:07:51|0.185869
15:07:52|0.185869
15:07:53|0.185869
15:07:54|0.185869
15:07:55|0.185869
15:07:56|0.185869
15:07:57|0.185708
15:07:58|0.185708
15:07:59|0.185708
15:08:00|0.185708
15:08:01|0.185869
15:08:02|0.185869
15:08:03|0.185869
15:08:04|0.185708
15:08:05|0.185708
15:08:06|0.1855
15:08:07|0.1855
15:08:09|0.1855
15:08:10|0.1855
15:08:11|0.1855
15:08:13|0.185774
15:08:13|0.185774
15:08:15|0.185774
15:08:16|0.185774
15:08:17|0.185774
15:08:18|0.185774
15:08:19|0.185774
15:08:19|0.185774
15:08:21|0.185774
15:08:22|0.185774
15:08:23|0.18577
15:08:24|0.18577
15:08:26|0.18577
15:08:27|0.185774
15:08:28|0.185774
15:08:28|0.185774
15:08:29|0.185774
15:08:31|0.185774
15:08:31|0.185774
15:08:33|0.185774
15:08:33|0.185774
15:08:34|0.185774
15:08:35|0.185774
15:08:36|0.185774
15:08:38|0.186234
15:08:38|0.186234
15:08:40|0.186234
15:08:42|0.186234
15:08:42|0.186234
15:08:44|0.186234
15:08:45|0.186234
15:08:46|0.185869
15:08:48|0.185869
15:08:48|0.185869
15:08:49|0.186233
15:08:50|0.186233
15:08:51|0.186233
15:08:52|0.185785
15:08:53|0.185785
15:08:54|0.185785
15:08:55|0.185785
15:08:56|0.185785
15:08:57|0.185785
15:08:58|0.185785
15:08:59|0.185785
15:09:00|0.186285
15:09:01|0.186285
15:09:02|0.186285
15:09:03|0.186285
15:09:04|0.186285
15:09:05|0.186285
15:09:06|0.186285
15:09:07|0.186285
15:09:09|0.186528
15:09:11|0.186528
15:09:11|0.186528
15:09:12|0.186528
15:09:14|0.186528
15:09:15|0.18635
15:09:16|0.18635
15:09:17|0.18635
15:09:18|0.18635
15:09:20|0.186971
15:09:20|0.186971
15:09:21|0.186971
15:09:22|0.186352
15:09:23|0.186528
15:09:24|0.186528
15:09:25|0.186528
15:09:26|0.186528
15:09:27|0.186528
15:09:28|0.186528
15:09:29|0.186528
15:09:30|0.186528
15:09:31|0.186528
15:09:32|0.186528
15:09:33|0.186528
15:09:34|0.186528
15:09:35|0.186528
15:09:37|0.186528
15:09:37|0.186528
15:09:39|0.186528
15:09:40|0.186528
15:09:41|0.186528
15:09:41|0.18752
15:09:42|0.18752
15:09:44|0.187097
15:09:45|0.187097
15:09:46|0.187097
15:09:46|0.187097
15:09:48|0.187097
15:09:49|0.187097
15:09:49|0.187097
15:09:51|0.187097
15:09:51|0.187097
15:09:53|0.187097
15:09:54|0.187097
15:09:55|0.187097
15:09:56|0.187102
15:09:57|0.187097
15:09:58|0.187097
15:10:00|0.187097
15:10:00|0.187097
15:10:02|0.187097
15:10:02|0.187097
15:10:03|0.187097
15:10:04|0.187097
15:10:05|0.187097
15:10:07|0.187097
15:10:07|0.187097
15:10:09|0.187097
15:10:11|0.187097
15:10:11|0.187097
15:10:13|0.187097
15:10:15|0.187097
15:10:16|0.187097
15:10:16|0.187097
15:10:18|0.187097
15:10:19|0.187097
15:10:20|0.187097
15:10:21|0.187097
15:10:22|0.187097
15:10:23|0.187097
15:10:24|0.187097
15:10:25|0.187097
15:10:26|0.187097
15:10:27|0.187097
15:10:28|0.187097
15:10:29|0.187097
15:10:30|0.187097
15:10:31|0.187097
15:10:33|0.187097
15:10:34|0.187097
15:10:35|0.187097
15:10:36|0.187097
15:10:36|0.187097
15:10:37|0.187097
15:10:38|0.187097
15:10:40|0.187097
15:10:41|0.187097
15:10:41|0.187097
15:10:43|0.187097
15:10:43|0.187097
15:10:45|0.187097
15:10:45|0.187097
15:10:46|0.187097
15:10:48|0.187097
15:10:48|0.187097
15:10:49|0.187097
15:10:50|0.187097
15:10:52|0.187155
15:10:52|0.187155
15:10:53|0.187155
15:10:55|0.187155
15:10:56|0.187
15:10:56|0.187
15:10:58|0.187097
15:10:58|0.187086
15:11:00|0.187086
15:11:01|0.187086
15:11:01|0.187086
15:11:02|0.187086
15:11:03|0.187086
15:11:04|0.187086
15:11:06|0.187086
15:11:07|0.187086
15:11:07|0.187086
15:11:09|0.187086
15:11:10|0.187086
15:11:12|0.18654
15:11:13|0.18654
15:11:13|0.18654
15:11:15|0.18654
15:11:16|0.18654
15:11:17|0.18654
15:11:19|0.18654
15:11:20|0.186669
15:11:21|0.18654
15:11:21|0.18654
15:11:23|0.18654
15:11:24|0.18654
15:11:25|0.18654
15:11:26|0.18654
15:11:27|0.186539
15:11:28|0.186539
15:11:30|0.186539
15:11:30|0.18654
15:11:31|0.18654
15:11:32|0.186188
15:11:34|0.186188
15:11:35|0.186188
15:11:36|0.18654
15:11:37|0.18654
15:11:39|0.18654
15:11:39|0.18654
15:11:40|0.18654
15:11:41|0.18654
15:11:42|0.18654
15:11:43|0.18654
15:11:44|0.18654
15:11:45|0.18654
15:11:46|0.186738
15:11:47|0.186738
15:11:48|0.18654
15:11:49|0.18654
15:11:50|0.18654
15:11:51|0.18654
15:11:53|0.18654
15:11:54|0.18654
15:11:54|0.18654
15:11:55|0.18654
15:11:57|0.18654
15:11:57|0.18654
15:11:59|0.18654
15:11:59|0.18654
15:12:00|0.18654
15:12:02|0.18654
15:12:02|0.18654
15:12:04|0.18654
15:12:05|0.18654
15:12:06|0.18654
15:12:07|0.18654
15:12:08|0.18654
15:12:09|0.18654
15:12:09|0.18654
15:12:12|0.18654
15:12:13|0.18654
15:12:15|0.18654
15:12:15|0.18654
15:12:17|0.18654
15:12:18|0.18654
15:12:20|0.18654
15:12:20|0.18654
15:12:21|0.18654
15:12:22|0.18654
15:12:23|0.18654
15:12:24|0.18654
15:12:25|0.186733
15:12:26|0.186733
15:12:27|0.186733
15:12:28|0.186733
15:12:29|0.186733
15:12:30|0.186733
15:12:31|0.186733
15:12:32|0.186733
15:12:33|0.186733
15:12:34|0.186733
15:12:35|0.186733
15:12:36|0.186606
15:12:37|0.186606
15:12:38|0.186606
15:12:40|0.186606
15:12:40|0.186606
15:12:41|0.186606
15:12:43|0.186606
15:12:43|0.186606
15:12:45|0.186606
15:12:46|0.186606
15:12:46|0.186606
15:12:48|0.186513
15:12:49|0.186513
15:12:49|0.186513
15:12:51|0.186513
15:12:52|0.186513
15:12:53|0.186513
15:12:53|0.186336
15:12:55|0.186447
15:12:56|0.186447
15:12:56|0.186447
15:12:57|0.186447
15:12:59|0.186447
15:13:00|0.186447
15:13:01|0.186447
15:13:02|0.186447
15:13:03|0.186447
15:13:04|0.186447
15:13:05|0.186447
15:13:06|0.186447
15:13:07|0.186447
15:13:08|0.186447
15:13:09|0.186447
15:13:10|0.186447
15:13:12|0.185934
15:13:13|0.185934
15:13:15|0.185934
15:13:16|0.185934
15:13:17|0.185968
15:13:18|0.185968
15:13:20|0.185864
15:13:20|0.185864
15:13:21|0.185864
15:13:22|0.185794
15:13:23|0.185794
15:13:24|0.185794
15:13:25|0.185794
15:13:27|0.185794
15:13:28|0.185794
15:13:29|0.185794
15:13:30|0.185978
15:13:31|0.185978
15:13:32|0.185978
15:13:33|0.185875
15:13:33|0.185875
15:13:35|0.185875
15:13:36|0.185875
15:13:37|0.185875
15:13:38|0.185875
15:13:39|0.185875
15:13:39|0.185875
15:13:41|0.185875
15:13:42|0.185875
15:13:43|0.185875
15:13:44|0.185875
15:13:45|0.185875
15:13:46|0.185875
15:13:46|0.185875
15:13:48|0.185875
15:13:48|0.185875
15:13:50|0.186899
15:13:51|0.186899
15:13:52|0.186899
15:13:53|0.186899
15:13:54|0.186899
15:13:55|0.186899
15:13:56|0.186474
15:13:57|0.186474
15:13:58|0.186474
15:13:59|0.186474
15:14:00|0.186474
15:14:00|0.186474
15:14:02|0.186474
15:14:02|0.186474
15:14:04|0.186474
15:14:05|0.186474
15:14:06|0.186474
15:14:06|0.186474
15:14:08|0.186474
15:14:09|0.186474
15:14:10|0.186474
15:14:11|0.186474
15:14:13|0.186474
15:14:14|0.186474
15:14:16|0.186474
15:14:16|0.186474
15:14:17|0.186474
15:14:18|0.186474
15:14:19|0.186474
15:14:21|0.186474
15:14:22|0.186474
15:14:24|0.186474
15:14:24|0.186474
15:14:25|0.186474
15:14:27|0.186474
15:14:29|0.186959
15:14:30|0.186959
15:14:31|0.186959
15:14:32|0.186959
15:14:33|0.186959
15:14:34|0.186959
15:14:35|0.186959
15:14:36|0.186959
15:14:37|0.186959
15:14:38|0.186959
15:14:39|0.186602
15:14:40|0.186602
15:14:41|0.186602
15:14:42|0.186602
15:14:43|0.186602
15:14:44|0.186602
15:14:45|0.186602
15:14:46|0.186602
15:14:47|0.186602
15:14:48|0.186602
15:14:49|0.186602
15:14:50|0.186602
15:14:51|0.186602
15:14:52|0.186602
15:14:53|0.186602
15:14:54|0.186602
15:14:55|0.186602
15:14:56|0.186579
15:14:57|0.186579
15:14:58|0.186579
15:14:59|0.186579
15:15:00|0.186579
15:15:01|0.186579
15:15:02|0.186561
15:15:03|0.186561
15:15:04|0.186561
15:15:05|0.186561
15:15:06|0.186561
15:15:07|0.186561
15:15:08|0.186561
15:15:09|0.186602
15:15:10|0.186602
15:15:11|0.186493
15:15:12|0.18641
15:15:14|0.18641
15:15:15|0.18641
15:15:16|0.18641
15:15:18|0.18641
15:15:19|0.18641
15:15:20|0.18641
15:15:21|0.18641
15:15:22|0.18641
15:15:23|0.18641
15:15:24|0.18641
15:15:25|0.18641
15:15:26|0.18641
15:15:27|0.18641
15:15:28|0.18641
15:15:29|0.186108
15:15:31|0.186108
15:15:31|0.186108
15:15:33|0.186108
15:15:33|0.186108
15:15:34|0.186108
15:15:36|0.186108
15:15:37|0.186108
15:15:38|0.186108
15:15:39|0.186108
15:15:40|0.186371
15:15:40|0.186371
15:15:41|0.186371
15:15:43|0.186371
15:15:44|0.186371
15:15:45|0.186371
15:15:45|0.186371
15:15:46|0.186371
15:15:47|0.1863
15:15:48|0.1863
15:15:50|0.1863
15:15:50|0.186143
15:15:52|0.186143
15:15:53|0.186094
15:15:54|0.186116
15:15:54|0.186116
15:15:55|0.186116
15:15:56|0.186116
15:15:58|0.186116
15:15:59|0.186116
15:16:00|0.186116
15:16:00|0.186116
15:16:02|0.186116
15:16:02|0.186116
15:16:04|0.186116
15:16:04|0.185785
15:16:06|0.185785
15:16:06|0.185785
15:16:07|0.185517
15:16:08|0.185517
15:16:09|0.185526
15:16:10|0.185526
15:16:11|0.185526
15:16:12|0.185526
15:16:14|0.185526
15:16:16|0.185526
15:16:17|0.185526
15:16:18|0.185526
15:16:19|0.185526
15:16:20|0.185526
15:16:21|0.185526
15:16:22|0.185481
15:16:24|0.185481
15:16:24|0.185481
15:16:25|0.185481
15:16:27|0.185526
15:16:28|0.185526
15:16:29|0.185526
15:16:29|0.185526
15:16:31|0.185526
15:16:31|0.185526
15:16:33|0.185526
15:16:34|0.18532
15:16:35|0.18532
15:16:35|0.185288
15:16:37|0.185288
15:16:38|0.185278
15:16:39|0.185278
15:16:40|0.185
15:16:41|0.184933
15:16:42|0.1849
15:16:43|0.184766
15:16:44|0.184766
15:16:46|0.184766
15:16:46|0.184766
15:16:47|0.184766
15:16:48|0.184766
15:16:49|0.184766
15:16:50|0.184766
15:16:51|0.184766
15:16:52|0.184766
15:16:53|0.184766
15:16:54|0.184766
15:16:55|0.184766
15:16:56|0.184766
15:16:57|0.184766
15:16:58|0.184898
15:16:59|0.184898
15:17:00|0.184898
15:17:01|0.184898
15:17:02|0.184898
15:17:03|0.184898
15:17:04|0.184898
15:17:05|0.184898
15:17:07|0.184898
15:17:07|0.184898
15:17:08|0.184898
15:17:09|0.184898
15:17:10|0.184898
15:17:11|0.184898
15:17:13|0.184898
15:17:14|0.184898
15:17:16|0.184898
15:17:16|0.184898
15:17:18|0.184898
15:17:19|0.184891
15:17:20|0.184399
15:17:21|0.184399
15:17:22|0.184399
15:17:24|0.184399
15:17:24|0.184399
15:17:25|0.184399
15:17:26|0.184399
15:17:28|0.184621
15:17:29|0.184621
15:17:31|0.184889
15:17:31|0.184889
15:17:32|0.184889
15:17:33|0.184889
15:17:34|0.184898
15:17:35|0.184898
15:17:36|0.184898
15:17:37|0.18464
15:17:38|0.18464
15:17:39|0.18464
15:17:40|0.184658
15:17:41|0.184658
15:17:43|0.184898
15:17:44|0.184682
15:17:45|0.184682
15:17:46|0.184682
15:17:46|0.184682
15:17:48|0.184682
15:17:49|0.184682
15:17:50|0.184682
15:17:51|0.184682
15:17:52|0.184682
15:17:53|0.184682
15:17:54|0.184682
15:17:55|0.184682
15:17:56|0.184682
15:17:57|0.18465
15:17:58|0.18465
15:17:59|0.18465
15:18:00|0.18465
15:18:01|0.18465
15:18:02|0.18465
15:18:04|0.184418
15:18:04|0.184365
15:18:05|0.184365
15:18:06|0.18439
15:18:07|0.18439
15:18:08|0.18439
15:18:09|0.18439
15:18:10|0.18439
15:18:12|0.184623
15:18:12|0.184623
15:18:13|0.184569
15:18:15|0.184569
15:18:17|0.184569
15:18:17|0.184569
15:18:19|0.184569
15:18:20|0.184569
15:18:20|0.184569
15:18:23|0.18409
15:18:23|0.18409
15:18:25|0.183951
15:18:26|0.183951
15:18:27|0.183951
15:18:28|0.183817
15:18:29|0.183817
15:18:30|0.18409
15:18:31|0.18409
15:18:32|0.184304
15:18:33|0.184304
15:18:34|0.184304
15:18:35|0.184252
15:18:36|0.184252
15:18:37|0.184252
15:18:38|0.184252
15:18:40|0.184252
15:18:40|0.18409
15:18:41|0.18409
15:18:42|0.18409
15:18:43|0.18409
15:18:44|0.18409
15:18:46|0.18409
15:18:47|0.18409
15:18:48|0.18409
15:18:49|0.18409
15:18:50|0.18409
15:18:51|0.184454
15:18:53|0.184454
15:18:53|0.184454
15:18:54|0.184569
15:18:55|0.184569
15:18:56|0.184569
15:18:57|0.184569
15:18:58|0.184569
15:18:59|0.184569
15:19:00|0.184569
15:19:01|0.184569
15:19:02|0.184569
15:19:03|0.184569
15:19:04|0.184569
15:19:05|0.184569
15:19:06|0.184569
15:19:07|0.184569
15:19:08|0.184569
15:19:09|0.184569
15:19:10|0.184569
15:19:11|0.184569
15:19:12|0.184569
15:19:13|0.184569
15:19:14|0.184569
15:19:16|0.184596
15:19:18|0.184596
15:19:19|0.184334
15:19:20|0.184609
15:19:21|0.184609
15:19:22|0.184609
15:19:23|0.184609
15:19:25|0.184609
15:19:25|0.184609
15:19:27|0.184424
15:19:29|0.184424
15:19:30|0.184424
15:19:31|0.184424
15:19:33|0.184424
15:19:33|0.184424
15:19:34|0.184424
15:19:35|0.184424
15:19:36|0.184424
15:19:37|0.184424
15:19:38|0.184424
15:19:39|0.184424
15:19:40|0.184424
15:19:41|0.184424
15:19:42|0.184424
15:19:43|0.184424
15:19:44|0.184424
15:19:45|0.184424
15:19:47|0.184424
15:19:48|0.184424
15:19:48|0.184598
15:19:49|0.184598
15:19:50|0.184598
15:19:52|0.184598
15:19:53|0.184598
15:19:53|0.184598
15:19:55|0.184598
15:19:56|0.184598
15:19:57|0.184598
15:19:58|0.184598
15:19:59|0.184598
15:20:00|0.184598
15:20:01|0.184598
15:20:01|0.184598
15:20:03|0.184457
15:20:04|0.184457
15:20:05|0.184457
15:20:06|0.184457
15:20:07|0.184457
15:20:08|0.184457
15:20:09|0.184457
15:20:10|0.184457
15:20:11|0.184457
15:20:11|0.184457
15:20:14|0.184457
15:20:14|0.184457
15:20:16|0.184457
15:20:18|0.184457
15:20:19|0.184457
15:20:20|0.184457
15:20:22|0.184465
15:20:22|0.184465
15:20:23|0.184465
15:20:25|0.184465
15:20:25|0.184465
15:20:27|0.184465
15:20:27|0.184465
15:20:29|0.184465
15:20:30|0.184457
15:20:31|0.184442
15:20:31|0.184442
15:20:33|0.184442
15:20:34|0.184442
15:20:35|0.184457
15:20:36|0.184457
15:20:37|0.184457
15:20:38|0.184457
15:20:39|0.184457
15:20:40|0.184457
15:20:40|0.184457
15:20:42|0.184457
15:20:43|0.184457
15:20:44|0.184457
15:20:44|0.184457
15:20:45|0.184932
15:20:47|0.184932
15:20:48|0.184932
15:20:49|0.184932
15:20:50|0.184932
15:20:51|0.184932
15:20:52|0.184932
15:20:53|0.184932
15:20:54|0.184932
15:20:55|0.184932
15:20:56|0.184932
15:20:57|0.184932
15:20:58|0.184932
15:20:59|0.184932
15:21:00|0.184932
15:21:01|0.184932
15:21:02|0.184932
15:21:03|0.184932
15:21:04|0.184932
15:21:05|0.184932
15:21:06|0.184932
15:21:07|0.184932
15:21:08|0.184932
15:21:09|0.18497
15:21:10|0.18497
15:21:11|0.18497
15:21:12|0.18497
15:21:13|0.18494
15:21:14|0.18494
15:21:15|0.18494
15:21:16|0.18494
15:21:18|0.18494
15:21:19|0.18494
15:21:21|0.18494
15:21:22|0.18494
15:21:23|0.18494
15:21:24|0.18494
15:21:25|0.18494
15:21:25|0.18494
15:21:27|0.18521
15:21:28|0.18521
15:21:29|0.18521
15:21:30|0.185021
15:21:31|0.184898
15:21:32|0.184898
15:21:33|0.184898
15:21:34|0.184898
15:21:35|0.184898
15:21:36|0.184898
15:21:36|0.184898
15:21:38|0.184898
15:21:39|0.184898
15:21:40|0.184898
15:21:41|0.184898
15:21:42|0.184898
15:21:43|0.184898
15:21:44|0.184898
15:21:45|0.184898
15:21:47|0.184898
15:21:48|0.184898
15:21:49|0.184898
15:21:50|0.184898
15:21:51|0.185117
15:21:52|0.185117
15:21:54|0.184908
15:21:55|0.184908
15:21:56|0.184908
15:21:56|0.184908
15:21:58|0.184908
15:21:58|0.184908
15:22:00|0.184898
15:22:01|0.184898
15:22:02|0.184898
15:22:02|0.184748
15:22:04|0.184748
15:22:05|0.184748
15:22:06|0.184748
15:22:06|0.184898
15:22:07|0.184757
15:22:08|0.184757
15:22:10|0.184757
15:22:11|0.184757
15:22:11|0.184556
15:22:12|0.184556
15:22:13|0.184556
15:22:15|0.1847
15:22:16|0.1847
15:22:17|0.184801
15:22:18|0.184801
15:22:19|0.184801
15:22:20|0.184801
15:22:22|0.184976
15:22:23|0.184976
15:22:24|0.185074
15:22:25|0.18508
15:22:26|0.18508
15:22:27|0.18508
15:22:28|0.18508
15:22:29|0.18508
15:22:30|0.18508
15:22:31|0.184898
15:22:32|0.184898
15:22:33|0.184941
15:22:34|0.184941
15:22:35|0.184941
15:22:36|0.184941
15:22:37|0.185074
15:22:38|0.185074
15:22:39|0.185074
15:22:40|0.185074
15:22:41|0.185074
15:22:42|0.185074
15:22:43|0.184898
15:22:44|0.184898
15:22:45|0.184898
15:22:46|0.184898
15:22:47|0.184898
15:22:48|0.184898
15:22:50|0.185038
15:22:50|0.185038
15:22:51|0.185038
15:22:52|0.18508
15:22:53|0.18508
15:22:54|0.185004
15:22:55|0.185004
15:22:56|0.185004
15:22:57|0.185004
15:22:58|0.185004
15:22:59|0.185004
15:23:00|0.185004
15:23:01|0.185004
15:23:02|0.185004
15:23:03|0.185004
15:23:04|0.185004
15:23:05|0.185004
15:23:06|0.185004
15:23:07|0.185004
15:23:08|0.185004
15:23:09|0.185004
15:23:10|0.185004
15:23:12|0.185
15:23:12|0.185
15:23:14|0.185
15:23:14|0.185
15:23:16|0.185
15:23:16|0.185
15:23:18|0.185
15:23:20|0.185
15:23:21|0.185
15:23:22|0.184554
15:23:23|0.184554
15:23:25|0.184554
15:23:25|0.184769
15:23:27|0.184502
15:23:28|0.184502
15:23:29|0.184769
15:23:30|0.184769
15:23:31|0.184769
15:23:32|0.184769
15:23:33|0.184769
15:23:34|0.184769
15:23:35|0.184769
15:23:36|0.184769
15:23:38|0.184924
15:23:38|0.184924
15:23:39|0.184924
15:23:40|0.184924
15:23:41|0.184924
15:23:42|0.184924
15:23:43|0.184924
15:23:44|0.184924
15:23:45|0.184924
15:23:46|0.184924
15:23:47|0.184924
15:23:48|0.184924
15:23:49|0.185027
15:23:50|0.185027
15:23:51|0.185027
15:23:52|0.185027
15:23:53|0.185027
15:23:54|0.185027
15:23:55|0.185027
15:23:56|0.185064
15:23:57|0.185064
15:23:58|0.185055
15:23:59|0.185055
15:24:00|0.185055
15:24:01|0.185055
15:24:02|0.185055
15:24:03|0.185055
15:24:04|0.185055
15:24:05|0.185055
15:24:07|0.185055
15:24:08|0.185055
15:24:10|0.185055
15:24:10|0.185055
15:24:11|0.185055
15:24:12|0.185055
15:24:13|0.185055
15:24:14|0.185055
15:24:15|0.185055
15:24:16|0.185055
15:24:17|0.185055
15:24:19|0.185055
15:24:20|0.185055
15:24:21|0.185055
15:24:22|0.185055
15:24:23|0.185055
15:24:24|0.185055
15:24:25|0.185055
15:24:26|0.185055
15:24:27|0.185055
15:24:29|0.185055
15:24:29|0.185055
15:24:30|0.185055
15:24:31|0.185055
15:24:32|0.185027
15:24:33|0.185027
15:24:34|0.185027
15:24:35|0.185027
15:24:36|0.185027
15:24:37|0.185027
15:24:38|0.185027
15:24:40|0.185077
15:24:40|0.185077
15:24:41|0.185077
15:24:42|0.185077
15:24:43|0.185077
15:24:44|0.185252
15:24:45|0.184901
15:24:46|0.184901
15:24:47|0.184901
15:24:49|0.184901
15:24:50|0.184901
15:24:51|0.184901
15:24:52|0.184901
15:24:53|0.184901
15:24:54|0.184901
15:24:54|0.184901
15:24:55|0.184901
15:24:57|0.184901
15:24:58|0.184901
15:24:59|0.184901
15:25:00|0.184901
15:25:01|0.184901
15:25:02|0.184901
15:25:03|0.184901
15:25:04|0.18507
15:25:05|0.18507
15:25:06|0.18507
15:25:07|0.18507
15:25:08|0.18507
15:25:09|0.185261
15:25:10|0.185261
15:25:11|0.185261
15:25:12|0.185261
15:25:13|0.185261
15:25:14|0.185261
15:25:15|0.185261
15:25:16|0.185261
15:25:16|0.185261
15:25:17|0.185261
15:25:19|0.185261
15:25:20|0.185266
15:25:21|0.185266
15:25:23|0.185266
15:25:23|0.185266
15:25:25|0.185266
15:25:26|0.185266
15:25:26|0.18535
15:25:28|0.18535
15:25:29|0.18535
15:25:30|0.18535
15:25:32|0.18535
15:25:32|0.18535
15:25:33|0.18535
15:25:34|0.18535
15:25:35|0.18535
15:25:36|0.18535
15:25:37|0.18535
15:25:39|0.185251
15:25:40|0.185251
15:25:41|0.185251
15:25:42|0.185251
15:25:43|0.185251
15:25:44|0.185323
15:25:45|0.18535
15:25:46|0.18535
15:25:47|0.18535
15:25:48|0.18535
15:25:49|0.18535
15:25:50|0.18535
15:25:50|0.18535
15:25:52|0.18535
15:25:53|0.18535
15:25:55|0.185365
15:25:55|0.185365
15:25:56|0.185365
15:25:57|0.185365
15:25:58|0.185365
15:25:59|0.185365
15:26:00|0.185365
15:26:01|0.185251
15:26:02|0.185251
15:26:04|0.185251
15:26:05|0.185251
15:26:06|0.185251
15:26:07|0.185428
15:26:08|0.185428
15:26:08|0.185428
15:26:10|0.185428
15:26:11|0.185428
15:26:12|0.185428
15:26:13|0.185428
15:26:14|0.185428
15:26:15|0.185428
15:26:16|0.185428
15:26:17|0.185428
15:26:18|0.185428
15:26:19|0.185428
15:26:21|0.185428
15:26:22|0.185428
15:26:24|0.185428
15:26:25|0.185428
15:26:26|0.185428
15:26:28|0.185428
15:26:28|0.185428
15:26:29|0.185941
15:26:30|0.185941
15:26:31|0.185941
15:26:32|0.185941
15:26:34|0.185941
15:26:35|0.185941
15:26:36|0.185941
15:26:37|0.185941
15:26:38|0.186044
15:26:38|0.186044
15:26:39|0.186044
15:26:41|0.186044
15:26:42|0.1865
15:26:43|0.1865
15:26:44|0.1865
15:26:45|0.1865
15:26:45|0.1865
15:26:47|0.186449
15:26:48|0.186449
15:26:49|0.186449
15:26:50|0.186449
15:26:51|0.186449
15:26:52|0.186449
15:26:53|0.186449
15:26:54|0.186449
15:26:55|0.186449
15:26:56|0.186449
15:26:57|0.186449
15:26:58|0.186449
15:26:59|0.187
15:27:00|0.187
15:27:01|0.187
15:27:02|0.187
15:27:03|0.187
15:27:04|0.187
15:27:05|0.186711
15:27:06|0.18655
15:27:07|0.18655
15:27:08|0.18655
15:27:08|0.18655
15:27:09|0.18655
15:27:11|0.186828
15:27:12|0.186828
15:27:13|0.186828
15:27:14|0.186828
15:27:15|0.186828
15:27:16|0.186828
15:27:16|0.186828
15:27:19|0.186623
15:27:19|0.186623
15:27:21|0.186623
15:27:23|0.186623
15:27:23|0.186623
15:27:25|0.186623
15:27:27|0.186623
15:27:27|0.186623
15:27:28|0.186623
15:27:30|0.186623
15:27:31|0.186623
15:27:32|0.186623
15:27:33|0.186623
15:27:35|0.186623
15:27:35|0.187023
15:27:37|0.187023
15:27:38|0.187023
15:27:39|0.186935
15:27:40|0.186935
15:27:41|0.186935
15:27:42|0.186935
15:27:43|0.186841
15:27:44|0.186841
15:27:45|0.187023
15:27:46|0.187023
15:27:47|0.187023
15:27:48|0.187023
15:27:50|0.187023
15:27:51|0.187023
15:27:52|0.187023
15:27:53|0.18703
15:27:53|0.18703
15:27:55|0.18703
15:27:55|0.18703
15:27:57|0.187023
15:27:58|0.187023
15:27:58|0.187023
15:28:00|0.187023
15:28:01|0.187023
15:28:02|0.187023
15:28:03|0.187023
15:28:04|0.187023
15:28:05|0.187023
15:28:06|0.187023
15:28:07|0.187023
15:28:08|0.187023
15:28:09|0.187023
15:28:10|0.187023
15:28:11|0.187023
15:28:12|0.187023
15:28:13|0.187023
15:28:13|0.187023
15:28:14|0.187023
15:28:16|0.187023
15:28:17|0.187023
15:28:18|0.186825
15:28:19|0.186825
15:28:20|0.186825
15:28:21|0.186054
15:28:23|0.186054
15:28:24|0.18652
15:28:25|0.18652
15:28:26|0.18652
15:28:26|0.18652
15:28:28|0.18652
15:28:29|0.18652
15:28:30|0.18652
15:28:31|0.186276
15:28:32|0.186276
15:28:34|0.186276
15:28:35|0.186276
15:28:36|0.186276
15:28:37|0.186276
15:28:38|0.186276
15:28:39|0.186276
15:28:40|0.186276
15:28:41|0.186276
15:28:42|0.186276
15:28:43|0.186276
15:28:44|0.186276
15:28:45|0.186276
15:28:46|0.186276
15:28:47|0.186276
15:28:48|0.186276
15:28:49|0.186276
15:28:50|0.186276
15:28:51|0.186276
15:28:51|0.186253
15:28:53|0.186253
15:28:54|0.186253
15:28:55|0.186253
15:28:56|0.186253
15:28:57|0.186253
15:28:58|0.186253
15:28:59|0.1862
15:29:00|0.1862
15:29:01|0.1862
15:29:02|0.1862
15:29:03|0.1862
15:29:04|0.186134
15:29:05|0.186134
15:29:06|0.186134
15:29:07|0.186134
15:29:08|0.186134
15:29:09|0.186134
15:29:09|0.186134
15:29:11|0.186134
15:29:12|0.186134
15:29:13|0.186134
15:29:14|0.186134
15:29:14|0.186134
15:29:15|0.186134
15:29:17|0.186134
15:29:18|0.186134
15:29:19|0.186134
15:29:20|0.186134
15:29:21|0.186134
15:29:22|0.186134
15:29:24|0.186134
15:29:24|0.186134
15:29:25|0.186134
15:29:26|0.186134
15:29:27|0.186134
15:29:29|0.186134
15:29:31|0.186134
15:29:31|0.186134
15:29:32|0.186134
15:29:33|0.186134
15:29:34|0.185861
15:29:35|0.185861
15:29:37|0.185861
15:29:38|0.185861
15:29:39|0.185861
15:29:40|0.185861
15:29:41|0.185861
15:29:42|0.185861
15:29:43|0.185861
15:29:45|0.185861
15:29:45|0.185861
15:29:46|0.185861
15:29:48|0.185861
15:29:48|0.185861
15:29:50|0.185968
15:29:51|0.185968
15:29:52|0.185968
15:29:53|0.185968
15:29:54|0.185968
15:29:55|0.185968
15:29:56|0.185968
15:29:57|0.185968
15:29:59|0.185968
15:29:59|0.185968
15:30:00|0.185968
15:30:01|0.185968
15:30:02|0.185968
15:30:03|0.185968
15:30:04|0.185968
15:30:05|0.185968
15:30:06|0.185968
15:30:07|0.185968
15:30:08|0.185968
15:30:09|0.185968
15:30:10|0.185968
15:30:11|0.185968
15:30:12|0.185465
15:30:13|0.185465
15:30:14|0.185465
15:30:15|0.185465
15:30:16|0.185465
15:30:17|0.185465
15:30:18|0.185465
15:30:19|0.185914
15:30:20|0.185879
15:30:21|0.185879
15:30:22|0.185879
15:30:24|0.185879
15:30:26|0.185879
15:30:26|0.185879
15:30:28|0.185879
15:30:30|0.185879
15:30:30|0.185879
15:30:32|0.185879
15:30:34|0.185879
15:30:34|0.185879
15:30:35|0.185879
15:30:36|0.185879
15:30:37|0.185879
15:30:38|0.185879
15:30:39|0.185961
15:30:41|0.185961
15:30:42|0.185961
15:30:43|0.185961
15:30:43|0.185961
15:30:44|0.185961
15:30:46|0.185961
15:30:47|0.186323
15:30:48|0.186323
15:30:49|0.186323
15:30:50|0.186323
15:30:51|0.186323
15:30:53|0.186237
15:30:53|0.186237
15:30:54|0.186237
15:30:55|0.186323
15:30:56|0.186323
15:30:57|0.186176
15:30:58|0.186176
15:30:59|0.186176
15:31:00|0.186176
15:31:01|0.186176
15:31:02|0.186176
15:31:03|0.186176
15:31:04|0.186176
15:31:05|0.186176
15:31:06|0.186176
15:31:07|0.186176
15:31:08|0.186535
15:31:09|0.186535
15:31:10|0.186535
15:31:11|0.186535
15:31:13|0.186535
15:31:14|0.186535
15:31:15|0.186535
15:31:16|0.186535
15:31:17|0.186535
15:31:18|0.186535
15:31:19|0.186535
15:31:20|0.186535
15:31:21|0.186535
15:31:22|0.186535
15:31:22|0.186535
15:31:25|0.186535
15:31:25|0.186535
15:31:27|0.186535
15:31:29|0.186554
15:31:30|0.186554
15:31:31|0.186554
15:31:32|0.186535
15:31:33|0.186535
15:31:34|0.186535
15:31:35|0.186535
15:31:36|0.186535
15:31:37|0.186535
15:31:38|0.186535
15:31:39|0.186535
15:31:40|0.186535
15:31:41|0.186535
15:31:43|0.186535
15:31:44|0.186535
15:31:45|0.186535
15:31:47|0.186535
15:31:47|0.186535
15:31:48|0.186535
15:31:49|0.186535
15:31:50|0.186535
15:31:51|0.186535
15:31:52|0.186535
15:31:53|0.186535
15:31:54|0.186535
15:31:56|0.186535
15:31:57|0.186535
15:31:58|0.186535
15:31:59|0.186535
15:32:00|0.186535
15:32:01|0.186535
15:32:02|0.186535
15:32:03|0.186535
15:32:04|0.186535
15:32:04|0.186535
15:32:06|0.186535
15:32:07|0.186535
15:32:08|0.186535
15:32:09|0.186535
15:32:10|0.186535
15:32:10|0.186535
15:32:12|0.186535
15:32:13|0.186535
15:32:14|0.186535
15:32:15|0.186535
15:32:16|0.186535
15:32:17|0.186535
15:32:18|0.186535
15:32:19|0.186535
15:32:20|0.186535
15:32:21|0.186535
15:32:22|0.186535
15:32:23|0.1865
15:32:24|0.1865
15:32:26|0.1865
15:32:27|0.1865
15:32:28|0.1865
15:32:30|0.1865
15:32:31|0.1865
15:32:32|0.1865
15:32:33|0.186171
15:32:34|0.186171
15:32:36|0.18601
15:32:36|0.18601
15:32:37|0.186
15:32:39|0.186
15:32:40|0.186
15:32:41|0.186
15:32:42|0.186
15:32:43|0.186
15:32:44|0.186
15:32:45|0.186
15:32:46|0.186
15:32:47|0.186
15:32:48|0.186
15:32:49|0.186
15:32:50|0.186089
15:32:51|0.186089
15:32:52|0.186089
15:32:53|0.186089
15:32:54|0.186089
15:32:55|0.186089
15:32:56|0.186089
15:32:57|0.186089
15:32:58|0.186198
15:32:59|0.186198
15:33:00|0.186198
15:33:01|0.186198
15:33:03|0.186199
15:33:04|0.186199
15:33:05|0.186199
15:33:06|0.186098
15:33:07|0.186089
15:33:08|0.186009
15:33:08|0.186009
15:33:10|0.186009
15:33:11|0.186009
15:33:12|0.186
15:33:13|0.186
15:33:14|0.186
15:33:15|0.186
15:33:16|0.186
15:33:17|0.186
15:33:17|0.186
15:33:18|0.186
15:33:20|0.186
15:33:21|0.186
15:33:22|0.186
15:33:24|0.186
15:33:24|0.18603
15:33:26|0.18603
15:33:28|0.18603
15:33:29|0.18603
15:33:30|0.18603
15:33:31|0.18603
15:33:32|0.18603
15:33:33|0.18603
15:33:35|0.18596
15:33:36|0.18596
15:33:37|0.18596
15:33:38|0.18596
15:33:39|0.185819
15:33:40|0.185819
15:33:41|0.185819
15:33:42|0.185819
15:33:43|0.185819
15:33:44|0.185819
15:33:45|0.185819
15:33:46|0.185819
15:33:47|0.185819
15:33:49|0.185819
15:33:49|0.185819
15:33:50|0.185357
15:33:52|0.185651
15:33:52|0.185225
15:33:53|0.185225
15:33:54|0.185225
15:33:55|0.185225
15:33:56|0.185225
15:33:57|0.185225
15:33:58|0.185225
15:33:59|0.185319
15:34:00|0.185328
15:34:02|0.185328
15:34:03|0.185328
15:34:04|0.185328
15:34:05|0.185328
15:34:06|0.185328
15:34:06|0.185328
15:34:07|0.185328
15:34:09|0.185328
15:34:10|0.185328
15:34:10|0.185328
15:34:11|0.185328
15:34:12|0.185328
15:34:13|0.185328
15:34:14|0.185328
15:34:16|0.185328
15:34:17|0.185328
15:34:18|0.185328
15:34:18|0.185328
15:34:20|0.185328
15:34:20|0.185328
15:34:21|0.185328
15:34:23|0.185328
15:34:24|0.18522
15:34:24|0.18522
15:34:26|0.18522
15:34:27|0.18522
15:34:29|0.18522
15:34:30|0.185328
15:34:32|0.185328
15:34:32|0.185328
15:34:33|0.185328
15:34:35|0.185328
15:34:36|0.185328
15:34:38|0.185328
15:34:39|0.184902
15:34:40|0.1848
15:34:41|0.1848
15:34:42|0.1848
15:34:43|0.1848
15:34:44|0.1848
15:34:45|0.185032
15:34:46|0.185032
15:34:47|0.185032
15:34:48|0.185032
15:34:49|0.185032
15:34:50|0.185032
15:34:51|0.184828
15:34:53|0.184828
15:34:54|0.184828
15:34:55|0.184828
15:34:55|0.184828
15:34:57|0.184828
15:34:59|0.184849
15:34:59|0.184849
15:35:00|0.184849
15:35:01|0.184849
15:35:02|0.184849
15:35:04|0.184849
15:35:05|0.184849
15:35:06|0.184849
15:35:06|0.184849
15:35:08|0.184849
15:35:09|0.184849
15:35:10|0.184849
15:35:11|0.184849
15:35:12|0.184849
15:35:13|0.184849
15:35:14|0.184849
15:35:14|0.184849
15:35:15|0.184849
15:35:17|0.184849
15:35:18|0.184849
15:35:18|0.184849
15:35:19|0.184849
15:35:21|0.184849
15:35:22|0.184849
15:35:23|0.184849
15:35:23|0.184849
15:35:25|0.184849
15:35:26|0.184849
15:35:27|0.184849
15:35:29|0.184849
15:35:29|0.184849
15:35:31|0.184849
15:35:32|0.184849
15:35:32|0.184849
15:35:34|0.184849
15:35:35|0.184849
15:35:35|0.184849
15:35:37|0.185163
15:35:38|0.184849
15:35:38|0.184849
15:35:41|0.184849
15:35:41|0.185184
15:35:42|0.185184
15:35:43|0.185184
15:35:44|0.185184
15:35:45|0.185184
15:35:46|0.185184
15:35:47|0.185184
15:35:48|0.185184
15:35:49|0.185184
15:35:50|0.185184
15:35:51|0.185184
15:35:52|0.185184
15:35:53|0.185184
15:35:54|0.185184
15:35:55|0.185184
15:35:56|0.185184
15:35:57|0.185184
15:35:58|0.185184
15:35:59|0.185184
15:36:00|0.185184
15:36:01|0.185184
15:36:02|0.185184
15:36:03|0.185184
15:36:04|0.185184
15:36:05|0.185184
15:36:06|0.185184
15:36:07|0.185515
15:36:08|0.185515
15:36:09|0.185515
15:36:10|0.185515
15:36:11|0.185515
15:36:12|0.185515
15:36:13|0.185515
15:36:14|0.185515
15:36:15|0.185515
15:36:16|0.185515
15:36:17|0.185515
15:36:18|0.185515
15:36:19|0.185515
15:36:20|0.185515
15:36:21|0.185515
15:36:22|0.185515
15:36:23|0.185515
15:36:24|0.185515
15:36:25|0.185515
15:36:26|0.185515
15:36:27|0.185515
15:36:29|0.185515
15:36:31|0.18515
15:36:32|0.18515
15:36:34|0.18515
15:36:35|0.18515
15:36:37|0.18515
15:36:37|0.18515
15:36:38|0.18515
15:36:39|0.18515
15:36:40|0.18515
15:36:42|0.185348
15:36:43|0.185348
15:36:45|0.185348
15:36:45|0.185348
15:36:46|0.185348
15:36:47|0.185348
15:36:48|0.185348
15:36:49|0.185348
15:36:50|0.185348
15:36:51|0.185348
15:36:53|0.185348
15:36:53|0.185348
15:36:54|0.185348
15:36:55|0.185348
15:36:56|0.185348
15:36:57|0.185348
15:36:58|0.185348
15:36:59|0.185348
15:37:00|0.185348
15:37:01|0.185348
15:37:02|0.185348
15:37:03|0.185348
15:37:04|0.185348
15:37:05|0.185348
15:37:06|0.185348
15:37:07|0.185348
15:37:08|0.185348
15:37:09|0.185348
15:37:11|0.185348
15:37:11|0.185348
15:37:12|0.185348
15:37:13|0.185348
15:37:15|0.185348
15:37:15|0.185348
15:37:17|0.18515
15:37:18|0.18515
15:37:19|0.18515
15:37:19|0.18515
15:37:20|0.18515
15:37:21|0.18515
15:37:23|0.18515
15:37:24|0.18515
15:37:24|0.185558
15:37:25|0.185558
15:37:26|0.185558
15:37:27|0.185558
15:37:28|0.185558
15:37:31|0.185558
15:37:32|0.185558
15:37:34|0.185558
15:37:34|0.185558
15:37:35|0.185558
15:37:36|0.185558
15:37:37|0.185558
15:37:38|0.185558
15:37:39|0.185558
15:37:40|0.185558
15:37:41|0.185558
15:37:42|0.185558
15:37:44|0.185558
15:37:45|0.185558
15:37:46|0.1855
15:37:47|0.1855
15:37:47|0.185558
15:37:49|0.185558
15:37:50|0.185558
15:37:51|0.185558
15:37:52|0.185558
15:37:53|0.185558
15:37:54|0.185558
15:37:55|0.185558
15:37:56|0.185558
15:37:56|0.185501
15:37:58|0.185501
15:37:59|0.185501
15:38:00|0.185501
15:38:01|0.185501
15:38:02|0.185501
15:38:03|0.185501
15:38:03|0.185501
15:38:04|0.185501
15:38:06|0.185501
15:38:07|0.185501
15:38:08|0.185501
15:38:09|0.185501
15:38:11|0.185501
15:38:12|0.185501
15:38:13|0.185501
15:38:14|0.185445
15:38:15|0.185445
15:38:16|0.185445
15:38:16|0.185445
15:38:18|0.185445
15:38:19|0.185445
15:38:20|0.185445
15:38:21|0.185445
15:38:22|0.185305
15:38:23|0.185305
15:38:23|0.185305
15:38:24|0.185305
15:38:25|0.18539
15:38:27|0.18539
15:38:27|0.18539
15:38:29|0.18539
15:38:30|0.18539
15:38:31|0.18539
15:38:33|0.18539
15:38:34|0.1854
15:38:34|0.1854
15:38:36|0.1854
15:38:37|0.1854
15:38:38|0.1854
15:38:39|0.1854
15:38:40|0.1854
15:38:41|0.1854
15:38:42|0.1854
15:38:43|0.1854
15:38:44|0.1854
15:38:45|0.1854
15:38:46|0.1854
15:38:47|0.1854
15:38:48|0.1854
15:38:49|0.18539
15:38:50|0.18539
15:38:51|0.18539
15:38:52|0.18539
15:38:54|0.18539
15:38:55|0.18539
15:38:55|0.18539
15:38:57|0.18539
15:38:58|0.185402
15:38:59|0.185402
15:39:00|0.185402
15:39:01|0.185402
15:39:01|0.1854
15:39:02|0.1854
15:39:04|0.1854
15:39:05|0.1854
15:39:05|0.185437
15:39:08|0.185437
15:39:08|0.185437
15:39:09|0.185437
15:39:10|0.185437
15:39:11|0.185437
15:39:12|0.185437
15:39:13|0.18539
15:39:15|0.18539
15:39:15|0.18539
15:39:16|0.18539
15:39:17|0.18539
15:39:18|0.18539
15:39:20|0.18539
15:39:20|0.18539
15:39:21|0.18539
15:39:22|0.18539
15:39:23|0.18539
15:39:24|0.18539
15:39:25|0.185348
15:39:26|0.185348
15:39:27|0.185348
15:39:28|0.185348
15:39:29|0.185348
15:39:30|0.185348
15:39:32|0.185348
15:39:34|0.185205
15:39:36|0.185001
15:39:36|0.185001
15:39:38|0.185001
15:39:40|0.185001
15:39:40|0.185001
15:39:42|0.185001
15:39:43|0.185001
15:39:43|0.185001
15:39:45|0.185001
15:39:46|0.184992
15:39:46|0.184992
15:39:48|0.184992
15:39:49|0.184992
15:39:50|0.184992
15:39:51|0.185001
15:39:52|0.185001
15:39:53|0.185001
15:39:54|0.185001
15:39:55|0.185001
15:39:57|0.185001
15:39:58|0.185001
15:39:59|0.185001
15:40:00|0.185001
15:40:00|0.185001
15:40:01|0.185001
15:40:02|0.185001
15:40:03|0.185001
15:40:04|0.185001
15:40:06|0.185001
15:40:07|0.185001
15:40:07|0.185001
15:40:08|0.185001
15:40:09|0.185001
15:40:10|0.185001
15:40:11|0.185001
15:40:13|0.185001
15:40:14|0.185273
15:40:15|0.185273
15:40:16|0.185273
15:40:17|0.185273
15:40:18|0.185273
15:40:19|0.185273
15:40:20|0.185273
15:40:21|0.185273
15:40:22|0.185273
15:40:23|0.185273
15:40:25|0.185273
15:40:25|0.185273
15:40:26|0.185273
15:40:28|0.185273
15:40:28|0.185273
15:40:30|0.185348
15:40:31|0.185501
15:40:32|0.185501
15:40:34|0.185501
15:40:35|0.185501
15:40:36|0.185501
15:40:38|0.185501
15:40:39|0.185501
15:40:40|0.185501
15:40:41|0.185187
15:40:42|0.185187
15:40:43|0.185187
15:40:44|0.185187
15:40:44|0.185187
15:40:46|0.185187
15:40:48|0.185187
15:40:49|0.185187
15:40:50|0.185187
15:40:51|0.185187
15:40:52|0.185187
15:40:53|0.185187
15:40:54|0.185187
15:40:55|0.185187
15:40:56|0.185187
15:40:57|0.185713
15:40:58|0.185909
15:40:59|0.185909
15:41:00|0.185909
15:41:01|0.185909
15:41:02|0.185909
15:41:03|0.185909
15:41:04|0.185909
15:41:05|0.185909
15:41:06|0.185909
15:41:07|0.185909
15:41:08|0.185909
15:41:09|0.185909
15:41:10|0.185352
15:41:11|0.185352
15:41:12|0.185398
15:41:13|0.185398
15:41:14|0.185398
15:41:15|0.185398
15:41:16|0.18571
15:41:17|0.18571
15:41:18|0.18571
15:41:19|0.18571
15:41:20|0.185331
15:41:21|0.185331
15:41:22|0.185331
15:41:23|0.185331
15:41:24|0.185609
15:41:25|0.185609
15:41:26|0.185609
15:41:27|0.185609
15:41:28|0.185609
15:41:29|0.185609
15:41:30|0.185609
15:41:31|0.185609
15:41:32|0.1856
15:41:33|0.1856
15:41:34|0.1856
15:41:36|0.1856
15:41:37|0.1856
15:41:38|0.1856
15:41:40|0.1856
15:41:40|0.185363
15:41:41|0.185363
15:41:42|0.185363
15:41:44|0.185363
15:41:45|0.185363
15:41:46|0.185363
15:41:47|0.185363
15:41:48|0.185363
15:41:48|0.185363
15:41:50|0.185363
15:41:51|0.185363
15:41:52|0.185363
15:41:53|0.185345
15:41:54|0.185345
15:41:55|0.185345
15:41:56|0.185345
15:41:57|0.185345
15:41:58|0.185345
15:41:58|0.185345
15:41:59|0.185345
15:42:01|0.185439
15:42:02|0.185439
15:42:03|0.185439
15:42:04|0.185439
15:42:04|0.185439
15:42:06|0.185439
15:42:07|0.185439
15:42:08|0.185439
15:42:09|0.185609
15:42:09|0.185609
15:42:11|0.185609
15:42:12|0.185609
15:42:12|0.185609
15:42:13|0.185609
15:42:15|0.185609
15:42:16|0.185609
15:42:17|0.185609
15:42:18|0.185609
15:42:19|0.185609
15:42:19|0.185609
15:42:21|0.185609
15:42:22|0.185609
15:42:23|0.1856
15:42:24|0.1856
15:42:25|0.1856
15:42:26|0.1856
15:42:27|0.1856
15:42:29|0.1856
15:42:29|0.1856
15:42:30|0.1856
15:42:31|0.1856
15:42:32|0.1856
15:42:34|0.1856
15:42:35|0.1856
15:42:37|0.1856
15:42:39|0.1856
15:42:40|0.1856
15:42:41|0.1856
15:42:42|0.1856
15:42:43|0.1856
15:42:44|0.1856
15:42:45|0.1856
15:42:46|0.1856
15:42:47|0.185609
15:42:48|0.1856
15:42:49|0.1856
15:42:50|0.1856
15:42:51|0.1856
15:42:52|0.1856
15:42:52|0.1856
15:42:54|0.1856
15:42:55|0.1856
15:42:56|0.1856
15:42:57|0.185601
15:42:58|0.185601
15:42:59|0.185601
15:43:00|0.185715
15:43:01|0.185715
15:43:02|0.185715
15:43:03|0.185715
15:43:04|0.185715
15:43:05|0.1856
15:43:05|0.1856
15:43:07|0.185492
15:43:09|0.185492
15:43:09|0.185492
15:43:10|0.185492
15:43:11|0.185492
15:43:12|0.185549
15:43:13|0.185549
15:43:14|0.185549
15:43:15|0.185465
15:43:16|0.185465
15:43:17|0.185465
15:43:18|0.185425
15:43:19|0.185425
15:43:20|0.185425
15:43:21|0.185425
15:43:22|0.185425
15:43:23|0.185425
15:43:24|0.185425
15:43:25|0.185425
15:43:26|0.185425
15:43:27|0.185425
15:43:28|0.185425
15:43:29|0.185425
15:43:30|0.185425
15:43:31|0.185425
15:43:32|0.185425
15:43:34|0.185425
15:43:36|0.185425
15:43:36|0.185425
15:43:37|0.185425
15:43:38|0.185425
15:43:39|0.1856
15:43:40|0.1856
15:43:41|0.1856
15:43:42|0.1856
15:43:43|0.185425
15:43:44|0.185425
15:43:46|0.185425
15:43:47|0.185425
15:43:48|0.185425
15:43:49|0.185425
15:43:50|0.185425
15:43:50|0.185425
15:43:52|0.185425
15:43:53|0.185363
15:43:54|0.185363
15:43:55|0.185363
15:43:56|0.185363
15:43:57|0.185363
15:43:58|0.185363
15:43:59|0.185363
15:44:00|0.185363
15:44:01|0.185363
15:44:02|0.185363
15:44:03|0.185363
15:44:04|0.185363
15:44:05|0.185363
15:44:06|0.185363
15:44:07|0.185363
15:44:08|0.185363
15:44:09|0.185363
15:44:10|0.185426
15:44:11|0.185426
15:44:12|0.185426
15:44:13|0.185426
15:44:14|0.185426
15:44:15|0.185426
15:44:16|0.185426
15:44:17|0.185426
15:44:18|0.185426
15:44:19|0.185426
15:44:20|0.185426
15:44:21|0.185426
15:44:22|0.185426
15:44:23|0.185426
15:44:24|0.185426
15:44:25|0.185426
15:44:26|0.185426
15:44:27|0.185426
15:44:28|0.185426
15:44:29|0.185196
15:44:30|0.185196
15:44:31|0.185196
15:44:32|0.185196
15:44:33|0.185196
15:44:35|0.185196
15:44:36|0.185196
15:44:38|0.185196
15:44:39|0.18482
15:44:40|0.18482
15:44:41|0.18482
15:44:43|0.18482
15:44:45|0.18482
15:44:45|0.18482
15:44:46|0.18482
15:44:47|0.18482
15:44:48|0.18482
15:44:49|0.18482
15:44:50|0.18482
15:44:51|0.18482
15:44:52|0.18482
15:44:53|0.18482
15:44:54|0.18482
15:44:55|0.18482
15:44:56|0.18482
15:44:57|0.18482
15:44:59|0.18482
15:45:00|0.18482
15:45:01|0.184551
15:45:02|0.184551
15:45:03|0.184551
15:45:04|0.18482
15:45:05|0.18482
15:45:06|0.18482
15:45:07|0.185089
15:45:08|0.185089
15:45:09|0.185089
15:45:10|0.185089
15:45:11|0.185089
15:45:12|0.185089
15:45:13|0.185089
15:45:13|0.185089
15:45:15|0.185089
15:45:16|0.185089
15:45:17|0.185089
15:45:18|0.185089
15:45:18|0.185089
15:45:20|0.185089
15:45:21|0.185089
15:45:22|0.185089
15:45:23|0.185089
15:45:24|0.185089
15:45:25|0.185089
15:45:26|0.185089
15:45:27|0.185089
15:45:28|0.185089
15:45:29|0.185089
15:45:30|0.185089
15:45:31|0.185089
15:45:32|0.185089
15:45:33|0.185201
15:45:34|0.185201
15:45:36|0.185201
15:45:37|0.185201
15:45:38|0.185201
15:45:39|0.185201
15:45:40|0.185201
15:45:41|0.185201
15:45:42|0.185201
15:45:43|0.185201
15:45:44|0.185201
15:45:45|0.185201
15:45:46|0.185201
15:45:47|0.185201
15:45:49|0.184952
15:45:49|0.185055
15:45:51|0.185055
15:45:52|0.185195
15:45:54|0.185195
15:45:55|0.185195
15:45:56|0.185195
15:45:56|0.185195
15:45:58|0.185195
15:45:59|0.185195
15:46:00|0.185195
15:46:01|0.185195
15:46:02|0.185195
15:46:03|0.185195
15:46:04|0.185195
15:46:05|0.185189
15:46:06|0.185174
15:46:07|0.185174
15:46:08|0.185174
15:46:09|0.185174
15:46:10|0.185174
15:46:11|0.185174
15:46:12|0.185174
15:46:13|0.185195
15:46:14|0.185195
15:46:15|0.185195
15:46:16|0.185195
15:46:17|0.185195
15:46:18|0.185195
15:46:19|0.185195
15:46:20|0.185195
15:46:21|0.185195
15:46:22|0.185213
15:46:23|0.185213
15:46:24|0.185213
15:46:25|0.185202
15:46:26|0.185202
15:46:27|0.185202
15:46:28|0.185202
15:46:29|0.185202
15:46:30|0.185202
15:46:31|0.185202
15:46:32|0.185202
15:46:33|0.185202
15:46:34|0.185202
15:46:36|0.185202
15:46:37|0.185202
15:46:39|0.185202
15:46:40|0.185202
15:46:40|0.185202
15:46:42|0.185202
15:46:43|0.185202
15:46:45|0.185447
15:46:46|0.185447
15:46:46|0.185447
15:46:48|0.18522
15:46:49|0.18522
15:46:50|0.18522
15:46:51|0.18522
15:46:52|0.18522
15:46:53|0.18522
15:46:54|0.18522
15:46:55|0.18522
15:46:56|0.18522
15:46:57|0.18522
15:46:58|0.18522
15:46:59|0.18522
15:47:00|0.18522
15:47:01|0.18522
15:47:02|0.18522
15:47:03|0.18522
15:47:04|0.18522
15:47:05|0.18522
15:47:07|0.18522
15:47:07|0.18522
15:47:08|0.18522
15:47:09|0.18522
15:47:10|0.18522
15:47:11|0.18522
15:47:12|0.18522
15:47:13|0.18522
15:47:14|0.18522
15:47:15|0.18522
15:47:16|0.18522
15:47:17|0.18522
15:47:18|0.18522
15:47:19|0.18522
15:47:20|0.18522
15:47:21|0.18522
15:47:22|0.18522
15:47:24|0.18522
15:47:25|0.18522
15:47:26|0.18522
15:47:27|0.18522
15:47:27|0.18522
15:47:28|0.185291
15:47:30|0.185291
15:47:31|0.185291
15:47:32|0.185291
15:47:33|0.185291
15:47:34|0.185291
15:47:36|0.185291
15:47:37|0.185291
15:47:39|0.185291
15:47:39|0.185291
15:47:40|0.185291
15:47:42|0.185291
15:47:44|0.185291
15:47:44|0.185291
15:47:46|0.185291
15:47:48|0.185291
15:47:48|0.185291
15:47:49|0.185291
15:47:50|0.185291
15:47:51|0.185291
15:47:52|0.185291
15:47:53|0.185291
15:47:54|0.185291
15:47:55|0.185291
15:47:56|0.185291
15:47:58|0.185291
15:47:59|0.185291
15:48:00|0.185291
15:48:02|0.185291
15:48:02|0.185291
15:48:03|0.185291
15:48:04|0.185291
15:48:05|0.185291
15:48:06|0.185291
15:48:07|0.185291
15:48:08|0.185291
15:48:09|0.185291
15:48:10|0.185291
15:48:11|0.185291
15:48:13|0.185291
15:48:14|0.185291
15:48:15|0.185291
15:48:15|0.185291
15:48:17|0.185291
15:48:17|0.185291
15:48:19|0.185291
15:48:20|0.185291
15:48:21|0.185291
15:48:22|0.185291
15:48:22|0.185291
15:48:24|0.185291
15:48:25|0.185291
15:48:25|0.185291
15:48:27|0.185291
15:48:27|0.185291
15:48:29|0.185291
15:48:30|0.185291
15:48:31|0.185291
15:48:32|0.185291
15:48:33|0.185291
15:48:34|0.185291
15:48:35|0.185291
15:48:37|0.185291
15:48:37|0.185291
15:48:39|0.185291
15:48:40|0.185592
15:48:42|0.185592
15:48:42|0.185592
15:48:43|0.185592
15:48:44|0.185592
15:48:45|0.185592
15:48:46|0.185582
15:48:47|0.185582
15:48:48|0.185582
15:48:50|0.185582
15:48:51|0.185582
15:48:52|0.185582
15:48:53|0.185582
15:48:54|0.185582
15:48:56|0.185582
15:48:56|0.185582
15:48:58|0.185573
15:48:59|0.185573
15:49:00|0.185573
15:49:00|0.185573
15:49:02|0.185382
15:49:02|0.185382
15:49:04|0.185382
15:49:04|0.185382
15:49:06|0.185382
15:49:07|0.18529
15:49:08|0.18529
15:49:09|0.185202
15:49:10|0.185202
15:49:11|0.185202
15:49:12|0.185202
15:49:13|0.185202
15:49:14|0.185202
15:49:15|0.185202
15:49:16|0.185202
15:49:17|0.185202
15:49:18|0.184999
15:49:19|0.184999
15:49:20|0.184999
15:49:21|0.184999
15:49:22|0.184999
15:49:23|0.184999
15:49:24|0.184999
15:49:25|0.184999
15:49:26|0.184999
15:49:27|0.184999
15:49:28|0.184999
15:49:30|0.184999
15:49:30|0.184812
15:49:31|0.184812
15:49:32|0.184811
15:49:33|0.184811
15:49:34|0.184811
15:49:35|0.184811
15:49:36|0.184811
15:49:38|0.184811
15:49:40|0.184811
15:49:41|0.184811
15:49:42|0.184811
15:49:43|0.18465
15:49:45|0.184442
15:49:45|0.1846
15:49:46|0.1846
15:49:47|0.1846
15:49:48|0.1846
15:49:49|0.1846
15:49:50|0.1846
15:49:51|0.1846
15:49:53|0.1846
15:49:54|0.1846
15:49:55|0.1846
15:49:56|0.1846
15:49:57|0.1846
15:49:58|0.1846
15:49:59|0.1846
15:50:00|0.1846
15:50:01|0.1846
15:50:02|0.1846
15:50:02|0.1846
15:50:04|0.1846
15:50:05|0.1846
15:50:06|0.1846
15:50:07|0.1846
15:50:08|0.1846
15:50:09|0.1842
15:50:10|0.1842
15:50:11|0.1842
15:50:12|0.1842
15:50:13|0.1842
15:50:14|0.1838
15:50:15|0.1838
15:50:16|0.1838
15:50:17|0.1838
15:50:17|0.1838
15:50:19|0.183927
15:50:19|0.183927
15:50:21|0.183927
15:50:22|0.183927
15:50:23|0.183927
15:50:23|0.183927
15:50:25|0.183927
15:50:26|0.183927
15:50:27|0.183927
15:50:28|0.183927
15:50:28|0.183927
15:50:30|0.183927
15:50:31|0.183768
15:50:32|0.183768
15:50:33|0.183765
15:50:34|0.183765
15:50:35|0.183927
15:50:35|0.183927
15:50:37|0.1836
15:50:38|0.1836
15:50:39|0.1836
15:50:40|0.1836
15:50:41|0.1836
15:50:43|0.1836
15:50:43|0.1836
15:50:44|0.1836
15:50:45|0.1836
15:50:46|0.1836
15:50:47|0.1836
15:50:48|0.1836
15:50:49|0.1836
15:50:50|0.1835
15:50:51|0.1835
15:50:52|0.183
15:50:53|0.183
15:50:54|0.183
15:50:55|0.183
15:50:56|0.183
15:50:57|0.183
15:50:58|0.183
15:50:59|0.183
15:51:00|0.1835
15:51:01|0.1835
15:51:02|0.1835
15:51:03|0.1835
15:51:04|0.183307
15:51:06|0.183307
15:51:07|0.183307
15:51:08|0.183307
15:51:09|0.183307
15:51:10|0.183307
15:51:11|0.183307
15:51:12|0.183307
15:51:13|0.183307
15:51:14|0.183519
15:51:15|0.183519
15:51:16|0.183926
15:51:17|0.183926
15:51:18|0.183926
15:51:19|0.183926
15:51:20|0.183926
15:51:21|0.183926
15:51:22|0.183926
15:51:23|0.183926
15:51:24|0.183926
15:51:25|0.183926
15:51:26|0.183926
15:51:27|0.183926
15:51:28|0.183926
15:51:29|0.183926
15:51:30|0.183926
15:51:31|0.183666
15:51:32|0.183666
15:51:33|0.183908
15:51:34|0.183908
15:51:35|0.183908
15:51:36|0.183908
15:51:37|0.183908
15:51:38|0.183908
15:51:40|0.183265
15:51:41|0.183265
15:51:42|0.183265
15:51:44|0.183538
15:51:45|0.183538
15:51:46|0.183538
15:51:47|0.183538
15:51:48|0.183538
15:51:48|0.183538
15:51:50|0.183538
15:51:51|0.183538
15:51:52|0.183538
15:51:53|0.183538
15:51:54|0.183538
15:51:55|0.183538
15:51:57|0.183538
15:51:57|0.183538
15:51:58|0.183538
15:51:59|0.183538
15:52:00|0.183538
15:52:02|0.183538
15:52:02|0.183538
15:52:03|0.183538
15:52:04|0.183538
15:52:05|0.183538
15:52:06|0.183538
15:52:07|0.183538
15:52:09|0.183538
15:52:09|0.183538
15:52:11|0.183538
15:52:11|0.183538
15:52:12|0.183538
15:52:14|0.183538
15:52:15|0.183538
15:52:15|0.183538
15:52:17|0.183538
15:52:17|0.183538
15:52:19|0.183926
15:52:19|0.183926
15:52:20|0.183926
15:52:22|0.183926
15:52:23|0.183926
15:52:24|0.183926
15:52:25|0.183926
15:52:25|0.183926
15:52:27|0.183926
15:52:27|0.183926
15:52:28|0.183926
15:52:29|0.183926
15:52:30|0.183926
15:52:32|0.183926
15:52:33|0.183926
15:52:33|0.183926
15:52:35|0.183926
15:52:35|0.183926
15:52:36|0.183926
15:52:38|0.183926
15:52:39|0.183926
15:52:40|0.183926
15:52:41|0.18409
15:52:43|0.18409
15:52:44|0.18409
15:52:45|0.18409
15:52:46|0.18409
15:52:47|0.18409
15:52:49|0.18409
15:52:49|0.18409
15:52:51|0.18409
15:52:52|0.18409
15:52:53|0.18409
15:52:54|0.18409
15:52:55|0.18409
15:52:55|0.18409
15:52:57|0.18409
15:52:57|0.184889
15:52:59|0.184889
15:53:00|0.184749
15:53:01|0.184749
15:53:02|0.184693
15:53:02|0.184693
15:53:03|0.184693
15:53:05|0.184658
15:53:05|0.184658
15:53:06|0.184658
15:53:07|0.184658
15:53:08|0.184658
15:53:10|0.184658
15:53:11|0.184658
15:53:11|0.184658
15:53:12|0.184658
15:53:14|0.184658
15:53:15|0.184658
15:53:16|0.184658
15:53:16|0.184658
15:53:18|0.184658
15:53:19|0.184658
15:53:19|0.18423
15:53:21|0.18423
15:53:22|0.18423
15:53:23|0.18423
15:53:24|0.18423
15:53:24|0.18423
15:53:26|0.18423
15:53:27|0.18423
15:53:28|0.18423
15:53:29|0.18423
15:53:30|0.18423
15:53:31|0.18423
15:53:32|0.184338
15:53:33|0.184338
15:53:34|0.18423
15:53:35|0.18423
15:53:36|0.18423
15:53:36|0.18423
15:53:38|0.18423
15:53:39|0.18423
15:53:41|0.18423
15:53:41|0.184658
15:53:43|0.184658
15:53:44|0.184658
15:53:45|0.184658
15:53:46|0.184658
15:53:47|0.184658
15:53:48|0.184658
15:53:49|0.184931
15:53:50|0.184931
15:53:51|0.184931
15:53:52|0.184573
15:53:53|0.184573
15:53:55|0.184573
15:53:55|0.184573
15:53:56|0.184573
15:53:57|0.184573
15:53:58|0.184573
15:53:59|0.184425
15:54:00|0.184425
15:54:02|0.184425
15:54:03|0.184425
15:54:04|0.184425
15:54:05|0.184425
15:54:06|0.184425
15:54:07|0.184297
15:54:08|0.18423
15:54:09|0.18423
15:54:10|0.18423
15:54:11|0.184559
15:54:12|0.184559
15:54:13|0.184559
15:54:14|0.184559
15:54:15|0.184559
15:54:16|0.184559
15:54:17|0.184559
15:54:18|0.184168
15:54:19|0.184168
15:54:20|0.18409
15:54:21|0.18409
15:54:22|0.18409
15:54:22|0.18409
15:54:23|0.18409
15:54:25|0.18409
15:54:25|0.18409
15:54:26|0.18409
15:54:28|0.18409
15:54:30|0.18409
15:54:30|0.18409
15:54:31|0.184241
15:54:32|0.184241
15:54:33|0.184241
15:54:34|0.184241
15:54:35|0.184241
15:54:36|0.184241
15:54:37|0.184241
15:54:38|0.184241
15:54:40|0.184048
15:54:42|0.184048
15:54:42|0.184048
15:54:44|0.184048
15:54:45|0.183926
15:54:46|0.183926
15:54:47|0.183926
15:54:49|0.183926
15:54:49|0.183926
15:54:50|0.184183
15:54:52|0.184183
15:54:52|0.184183
15:54:53|0.184183
15:54:55|0.184183
15:54:55|0.184183
15:54:57|0.184183
15:54:58|0.184183
15:55:00|0.184183
15:55:00|0.184183
15:55:01|0.184213
15:55:03|0.184213
15:55:03|0.184213
15:55:04|0.184213
15:55:05|0.184213
15:55:06|0.184213
15:55:08|0.184213
15:55:08|0.184213
15:55:09|0.184213
15:55:10|0.184213
15:55:11|0.184213
15:55:13|0.184213
15:55:13|0.184445
15:55:14|0.184445
15:55:15|0.184445
15:55:16|0.184213
15:55:18|0.184213
15:55:18|0.184213
15:55:19|0.184213
15:55:20|0.184213
15:55:21|0.184223
15:55:23|0.184223
15:55:23|0.184223
15:55:24|0.184223
15:55:25|0.184223
15:55:26|0.184223
15:55:28|0.184223
15:55:28|0.184214
15:55:29|0.184214
15:55:30|0.184214
15:55:31|0.184214
15:55:32|0.184213
15:55:33|0.184213
15:55:34|0.184213
15:55:35|0.184213
15:55:36|0.184214
15:55:37|0.184214
15:55:38|0.184214
15:55:39|0.184214
15:55:41|0.184214
15:55:43|0.184214
15:55:44|0.184214
15:55:46|0.184178
15:55:47|0.184178
15:55:48|0.184178
15:55:50|0.184178
15:55:51|0.184178
15:55:52|0.184178
15:55:52|0.184178
15:55:53|0.184169
15:55:55|0.184169
15:55:56|0.184169
15:55:57|0.184169
15:55:58|0.184169
15:55:59|0.184169
15:56:01|0.184169
15:56:02|0.184169
15:56:02|0.184169
15:56:04|0.184169
15:56:05|0.184169
15:56:06|0.184169
15:56:07|0.18418
15:56:07|0.18418
15:56:08|0.18418
15:56:10|0.18418
15:56:10|0.18418
15:56:11|0.18418
15:56:12|0.18418
15:56:14|0.18418
15:56:14|0.18418
15:56:16|0.18418
15:56:17|0.18418
15:56:18|0.18418
15:56:18|0.18418
15:56:20|0.18418
15:56:21|0.18418
15:56:21|0.18418
15:56:22|0.18418
15:56:24|0.18418
15:56:25|0.18418
15:56:26|0.18418
15:56:27|0.18418
15:56:28|0.18418
15:56:29|0.18418
15:56:30|0.18418
15:56:31|0.18418
15:56:32|0.18418
15:56:33|0.18418
15:56:34|0.18418
15:56:35|0.18418
15:56:36|0.18418
15:56:37|0.18418
15:56:38|0.184413
15:56:39|0.184413
15:56:40|0.184413
15:56:41|0.184413
15:56:43|0.184413
15:56:44|0.184413
15:56:46|0.184413
15:56:47|0.184413
15:56:49|0.184413
15:56:49|0.184413
15:56:50|0.184413
15:56:51|0.1845
15:56:52|0.1845
15:56:53|0.1845
15:56:54|0.1845
15:56:55|0.1845
15:56:56|0.1845
15:56:57|0.1845
15:56:58|0.1845
15:56:59|0.1845
15:57:00|0.1845
15:57:01|0.1845
15:57:02|0.184529
15:57:03|0.184529
15:57:05|0.184413
15:57:05|0.184413
15:57:06|0.184413
15:57:07|0.184413
15:57:08|0.184413
15:57:09|0.184413
15:57:10|0.184413
15:57:11|0.1845
15:57:12|0.1845
15:57:13|0.184413
15:57:14|0.184412
15:57:15|0.184412
15:57:16|0.184412
15:57:17|0.184413
15:57:18|0.184413
15:57:19|0.184413
15:57:20|0.184413
15:57:21|0.184413
15:57:22|0.184413
15:57:24|0.184413
15:57:24|0.184413
15:57:25|0.184413
15:57:26|0.184413
15:57:27|0.184413
15:57:28|0.184413
15:57:29|0.184413
15:57:30|0.184413
15:57:31|0.184413
15:57:32|0.184413
15:57:33|0.184413
15:57:35|0.184413
15:57:35|0.184413
15:57:36|0.184413
15:57:37|0.184421
15:57:38|0.184421
15:57:39|0.184421
15:57:40|0.184421
15:57:41|0.184421
15:57:43|0.184421
15:57:44|0.184421
15:57:46|0.184421
15:57:47|0.184421
15:57:48|0.184421
15:57:49|0.184421
15:57:51|0.184445
15:57:52|0.184445
15:57:52|0.184445
15:57:54|0.184445
15:57:55|0.184445
15:57:56|0.184445
15:57:57|0.184445
15:57:58|0.184445
15:57:59|0.184445
15:57:59|0.184445
15:58:01|0.184445
15:58:02|0.184445
15:58:03|0.184445
15:58:04|0.184445
15:58:05|0.184445
15:58:07|0.184445
15:58:07|0.184445
15:58:08|0.184445
15:58:09|0.184445
15:58:10|0.184445
15:58:11|0.184445
15:58:12|0.184445
15:58:13|0.184445
15:58:14|0.184445
15:58:15|0.184445
15:58:16|0.184445
15:58:17|0.184445
15:58:18|0.184445
15:58:19|0.184445
15:58:20|0.184445
15:58:21|0.184445
15:58:22|0.184445
15:58:23|0.184445
15:58:24|0.184445
15:58:25|0.184445
15:58:26|0.184445
15:58:27|0.184445
15:58:28|0.184445
15:58:29|0.184445
15:58:30|0.184445
15:58:31|0.184445
15:58:32|0.184445
15:58:33|0.1844
15:58:34|0.1844
15:58:35|0.1844
15:58:36|0.1844
15:58:37|0.1844
15:58:38|0.1844
15:58:39|0.1844
15:58:40|0.1844
15:58:41|0.184712
15:58:42|0.184712
15:58:44|0.184712
15:58:45|0.184712
15:58:47|0.184712
15:58:48|0.184826
15:58:49|0.184836
15:58:51|0.184836
15:58:51|0.184836
15:58:52|0.184727
15:58:53|0.184727
15:58:54|0.184727
15:58:56|0.184727
15:58:57|0.184701
15:58:58|0.184702
15:58:59|0.184702
15:59:00|0.184702
15:59:01|0.184702
15:59:02|0.184702
15:59:03|0.184702
15:59:05|0.184702
15:59:05|0.184702
15:59:06|0.184702
15:59:07|0.184624
15:59:08|0.184624
15:59:09|0.184624
15:59:10|0.184624
15:59:11|0.184624
15:59:13|0.184624
15:59:13|0.184461
15:59:14|0.184461
15:59:15|0.186097
15:59:16|0.186097
15:59:17|0.186097
15:59:19|0.186097
15:59:20|0.186097
15:59:20|0.184624
15:59:22|0.184624
15:59:23|0.184624
15:59:24|0.184624
15:59:26|0.184624
15:59:26|0.184624
15:59:27|0.184624
15:59:28|0.184624
15:59:29|0.184624
15:59:30|0.184624
15:59:31|0.184624
15:59:32|0.184624
15:59:33|0.184624
15:59:34|0.184624
15:59:35|0.184624
15:59:36|0.184624
15:59:37|0.184624
15:59:38|0.184624
15:59:39|0.184347
15:59:40|0.184347
15:59:41|0.184347
15:59:42|0.184347
15:59:43|0.184347
15:59:45|0.184347
15:59:47|0.184434
15:59:47|0.184434
15:59:48|0.184434
15:59:50|0.184434
15:59:51|0.184434
15:59:51|0.184434
15:59:53|0.184434
15:59:55|0.184434
15:59:55|0.184434
15:59:56|0.184434
15:59:58|0.184434
15:59:59|0.184434
16:00:00|0.184434
16:00:02|0.184434
16:00:02|0.184434
16:00:03|0.184434
16:00:04|0.184434
16:00:05|0.184434
16:00:06|0.184434
16:00:07|0.184434
16:00:08|0.184434
16:00:09|0.184434
16:00:10|0.184448
16:00:11|0.184448
16:00:12|0.184448
16:00:13|0.184448
16:00:14|0.184284
16:00:15|0.184284
16:00:17|0.184284
16:00:18|0.184284
16:00:19|0.184284
16:00:19|0.184453
16:00:20|0.184453
16:00:22|0.184453
16:00:23|0.184453
16:00:24|0.184453
16:00:25|0.184453
16:00:26|0.184453
16:00:26|0.184453
16:00:28|0.184453
16:00:29|0.184446
16:00:30|0.184446
16:00:30|0.184446
16:00:31|0.184446
16:00:32|0.184446
16:00:34|0.184446
16:00:35|0.184446
16:00:36|0.184446
16:00:37|0.184
16:00:37|0.184
16:00:39|0.184
16:00:40|0.184
16:00:41|0.184
16:00:42|0.184
16:00:43|0.184
16:00:44|0.184
16:00:44|0.184
16:00:46|0.184
16:00:48|0.184
16:00:49|0.184
16:00:50|0.184
16:00:51|0.184
16:00:52|0.184
16:00:53|0.183685
16:00:54|0.183685
16:00:55|0.183685
16:00:56|0.183685
16:00:57|0.183598
16:00:58|0.183598
16:00:59|0.183598
16:01:00|0.183598
16:01:01|0.183598
16:01:02|0.183598
16:01:03|0.183598
16:01:04|0.183598
16:01:05|0.183256
16:01:06|0.183256
16:01:07|0.183256
16:01:08|0.183256
16:01:09|0.183256
16:01:10|0.183256
16:01:12|0.183256
16:01:13|0.183256
16:01:14|0.183256
16:01:15|0.183256
16:01:16|0.183256
16:01:17|0.183256
16:01:18|0.183256
16:01:19|0.18314
16:01:20|0.18314
16:01:21|0.18314
16:01:22|0.18314
16:01:23|0.18314
16:01:24|0.18314
16:01:25|0.18314
16:01:26|0.18314
16:01:27|0.18314
16:01:28|0.18314
16:01:29|0.18314
16:01:30|0.18314
16:01:31|0.18314
16:01:32|0.183
16:01:33|0.1829
16:01:34|0.183106
16:01:35|0.183085
16:01:36|0.182753
16:01:37|0.1824
16:01:38|0.1824
16:01:39|0.1824
16:01:40|0.182565
16:01:41|0.182002
16:01:42|0.182002
16:01:43|0.182002
16:01:44|0.182201
16:01:45|0.182011
16:01:46|0.182011
16:01:47|0.182031
16:01:48|0.1818
16:01:50|0.181651
16:01:51|0.181651
16:01:53|0.181651
16:01:54|0.181651
16:01:55|0.181651
16:01:56|0.181651
16:01:57|0.181651
16:01:58|0.181959
16:01:59|0.181959
16:02:00|0.181959
16:02:02|0.1814
16:02:03|0.1814
16:02:04|0.181328
16:02:05|0.180904
16:02:06|0.180904
16:02:07|0.1809
16:02:08|0.1809
16:02:10|0.180299
16:02:10|0.180299
16:02:11|0.180299
16:02:12|0.18012
16:02:13|0.180001
16:02:15|0.180001
16:02:16|0.179645
16:02:17|0.179645
16:02:18|0.179762
16:02:19|0.179762
16:02:20|0.179613
16:02:20|0.179613
16:02:22|0.179613
16:02:23|0.179596
16:02:23|0.179596
16:02:24|0.179508
16:02:26|0.179508
16:02:27|0.179508
16:02:27|0.179508
16:02:29|0.179508
16:02:30|0.179762
16:02:31|0.179762
16:02:31|0.179762
16:02:32|0.179685
16:02:34|0.179685
16:02:34|0.179685
16:02:36|0.179685
16:02:37|0.179685
16:02:38|0.179685
16:02:39|0.179685
16:02:40|0.179685
16:02:41|0.179685
16:02:42|0.179685
16:02:43|0.179963
16:02:44|0.179963
16:02:45|0.179963
16:02:45|0.179963
16:02:46|0.179413
16:02:48|0.179424
16:02:50|0.179424
16:02:51|0.179424
16:02:53|0.179424
16:02:54|0.179424
16:02:55|0.179424
16:02:55|0.179424
16:02:57|0.179424
16:02:59|0.179424
16:03:00|0.179424
16:03:01|0.179424
16:03:02|0.179424
16:03:04|0.179417
16:03:04|0.179417
16:03:05|0.179432
16:03:06|0.179432
16:03:07|0.179432
16:03:08|0.179432
16:03:09|0.179432
16:03:10|0.179432
16:03:11|0.179432
16:03:12|0.179432
16:03:13|0.179432
16:03:14|0.179432
16:03:15|0.179981
16:03:16|0.179981
16:03:17|0.179981
16:03:18|0.179981
16:03:19|0.179981
16:03:20|0.179981
16:03:21|0.179981
16:03:22|0.179981
16:03:23|0.179981
16:03:25|0.179981
16:03:26|0.179981
16:03:27|0.179981
16:03:28|0.179981
16:03:29|0.179917
16:03:30|0.179917
16:03:31|0.179917
16:03:32|0.179917
16:03:33|0.179917
16:03:33|0.179917
16:03:35|0.179917
16:03:36|0.179917
16:03:37|0.17963
16:03:37|0.17963
16:03:39|0.17963
16:03:40|0.17963
16:03:41|0.179487
16:03:41|0.179806
16:03:43|0.179806
16:03:44|0.17963
16:03:45|0.179424
16:03:45|0.179424
16:03:47|0.179162
16:03:49|0.179325
16:03:50|0.179487
16:03:51|0.179487
16:03:52|0.179487
16:03:54|0.179487
16:03:55|0.179162
16:03:57|0.179162
16:03:57|0.179162
16:03:58|0.179162
16:03:59|0.179162
16:04:00|0.179162
16:04:01|0.179162
16:04:02|0.179162
16:04:03|0.17861
16:04:04|0.17861
16:04:06|0.179012
16:04:07|0.179012
16:04:08|0.179012
16:04:09|0.179012
16:04:10|0.179012
16:04:11|0.17821
16:04:11|0.17797
16:04:13|0.17797
16:04:15|0.17797
16:04:15|0.17797
16:04:16|0.17797
16:04:17|0.17797
16:04:18|0.177757
16:04:19|0.177757
16:04:20|0.177422
16:04:21|0.177606
16:04:22|0.177606
16:04:23|0.177606
16:04:24|0.177606
16:04:25|0.177
16:04:26|0.176632
16:04:27|0.176983
16:04:28|0.176983
16:04:29|0.176981
16:04:30|0.176981
16:04:31|0.176981
16:04:32|0.176631
16:04:33|0.176812
16:04:34|0.176633
16:04:35|0.176633
16:04:36|0.176633
16:04:37|0.176633
16:04:38|0.176113
16:04:39|0.176458
16:04:40|0.176538
16:04:41|0.176434
16:04:42|0.17633
16:04:43|0.176538
16:04:44|0.176538
16:04:45|0.176
16:04:46|0.176248
16:04:47|0.176248
16:04:48|0.176248
16:04:50|0.176248
16:04:51|0.176248
16:04:52|0.17568
16:04:53|0.17568
16:04:55|0.175452
16:04:56|0.175452
16:04:57|0.175452
16:04:58|0.175452
16:04:59|0.175452
16:05:00|0.175781
16:05:01|0.175452
16:05:02|0.175452
16:05:03|0.175452
16:05:04|0.176248
16:05:05|0.175805
16:05:06|0.175805
16:05:07|0.175805
16:05:09|0.176538
16:05:10|0.176245
16:05:10|0.176245
16:05:11|0.176245
16:05:12|0.176842
16:05:13|0.176637
16:05:14|0.176637
16:05:15|0.176637
16:05:16|0.1772
16:05:17|0.1772
16:05:19|0.176637
16:05:20|0.176637
16:05:21|0.177134
16:05:21|0.176637
16:05:22|0.176637
16:05:23|0.176637
16:05:24|0.176637
16:05:25|0.176637
16:05:27|0.176637
16:05:27|0.176947
16:05:29|0.176947
16:05:30|0.176947
16:05:30|0.176516
16:05:31|0.176516
16:05:32|0.176808
16:05:33|0.176808
16:05:34|0.176808
16:05:35|0.176808
16:05:37|0.176808
16:05:38|0.176808
16:05:38|0.176808
16:05:39|0.176808
16:05:40|0.176808
16:05:41|0.176808
16:05:43|0.177149
16:05:43|0.177149
16:05:44|0.177149
16:05:46|0.177149
16:05:46|0.177149
16:05:47|0.177027
16:05:48|0.177425
16:05:50|0.177425
16:05:51|0.177425
16:05:52|0.177425
16:05:54|0.177426
16:05:55|0.177426
16:05:56|0.177426
16:05:57|0.177426
16:05:58|0.177615
16:05:59|0.177615
16:06:01|0.177615
16:06:02|0.177615
16:06:03|0.177615
16:06:04|0.177615
16:06:05|0.177632
16:06:06|0.177633
16:06:07|0.177633
16:06:08|0.177633
16:06:09|0.177633
16:06:10|0.177633
16:06:10|0.177236
16:06:12|0.177236
16:06:13|0.177372
16:06:14|0.177372
16:06:15|0.177372
16:06:16|0.177372
16:06:17|0.177372
16:06:18|0.177372
16:06:19|0.17712
16:06:20|0.17712
16:06:21|0.17712
16:06:22|0.17712
16:06:23|0.17712
16:06:24|0.177407
16:06:25|0.177407
16:06:26|0.177407
16:06:27|0.177407
16:06:28|0.177407
16:06:29|0.177407
16:06:30|0.17712
16:06:31|0.17712
16:06:32|0.17712
16:06:33|0.17712
16:06:34|0.17712
16:06:35|0.177408
16:06:36|0.177408
16:06:37|0.177408
16:06:38|0.177408
16:06:39|0.177408
16:06:40|0.177408
16:06:41|0.177408
16:06:42|0.177437
16:06:43|0.177437
16:06:44|0.177275
16:06:45|0.177275
16:06:46|0.177275
16:06:47|0.177275
16:06:48|0.177275
16:06:49|0.177275
16:06:51|0.177275
16:06:53|0.177714
16:06:54|0.177714
16:06:55|0.177714
16:06:56|0.177714
16:06:57|0.177714
16:06:58|0.177714
16:06:59|0.177714
16:07:00|0.177714
16:07:01|0.177714
16:07:02|0.178045
16:07:03|0.178045
16:07:04|0.178045
16:07:05|0.178045
16:07:06|0.178045
16:07:07|0.178045
16:07:08|0.178045
16:07:09|0.178045
16:07:10|0.178045
16:07:11|0.178045
16:07:12|0.178045
16:07:13|0.178045
16:07:14|0.178045
16:07:15|0.178045
16:07:16|0.178034
16:07:17|0.178034
16:07:18|0.178034
16:07:19|0.178024
16:07:20|0.178045
16:07:21|0.178045
16:07:22|0.178045
16:07:23|0.178045
16:07:24|0.17821
16:07:25|0.17821
16:07:26|0.17821
16:07:27|0.17821
16:07:28|0.17821
16:07:29|0.17821
16:07:30|0.178045
16:07:31|0.178045
16:07:32|0.178045
16:07:33|0.177907
16:07:34|0.177907
16:07:35|0.17821
16:07:36|0.177835
16:07:37|0.177835
16:07:38|0.177835
16:07:39|0.177835
16:07:40|0.177714
16:07:41|0.177714
16:07:42|0.177714
16:07:43|0.177714
16:07:44|0.177714
16:07:45|0.177714
16:07:46|0.177814
16:07:47|0.177714
16:07:48|0.177714
16:07:49|0.177714
16:07:50|0.177417
16:07:52|0.177275
16:07:53|0.177275
16:07:55|0.177623
16:07:56|0.177623
16:07:57|0.177623
16:07:59|0.177623
16:08:00|0.177
16:08:01|0.176808
16:08:02|0.176808
16:08:03|0.176808
16:08:04|0.176808
16:08:05|0.176808
16:08:06|0.176808
16:08:08|0.176808
16:08:09|0.176808
16:08:10|0.177176
16:08:11|0.177176
16:08:12|0.176816
16:08:13|0.176808
16:08:14|0.176808
16:08:16|0.176581
16:08:17|0.176252
16:08:18|0.17625
16:08:19|0.17625
16:08:20|0.17625
16:08:21|0.176
16:08:21|0.176
16:08:22|0.176
16:08:24|0.176
16:08:24|0.176
16:08:26|0.176
16:08:26|0.176
16:08:28|0.176
16:08:29|0.176
16:08:30|0.176
16:08:31|0.176
16:08:32|0.176
16:08:33|0.176
16:08:34|0.176
16:08:35|0.176
16:08:36|0.176
16:08:37|0.176
16:08:38|0.176
16:08:39|0.1768
16:08:40|0.1768
16:08:41|0.1768
16:08:43|0.1768
16:08:44|0.1768
16:08:44|0.17651
16:08:45|0.176589
16:08:47|0.176589
16:08:47|0.176589
16:08:48|0.176589
16:08:49|0.176589
16:08:51|0.176589
16:08:52|0.176085
16:08:54|0.176085
16:08:55|0.176605
16:08:56|0.176605
16:08:57|0.176605
16:08:58|0.176605
16:08:59|0.176605
16:09:00|0.176589
16:09:01|0.176
16:09:02|0.176
16:09:03|0.176
16:09:04|0.176
16:09:06|0.176117
16:09:07|0.176117
16:09:08|0.175859
16:09:09|0.17618
16:09:10|0.17618
16:09:11|0.17618
16:09:12|0.17618
16:09:13|0.17618
16:09:14|0.17618
16:09:15|0.17618
16:09:16|0.17618
16:09:17|0.17618
16:09:18|0.17618
16:09:19|0.176386
16:09:20|0.17618
16:09:21|0.17618
16:09:22|0.17618
16:09:23|0.17618
16:09:24|0.17618
16:09:25|0.17618
16:09:26|0.17618
16:09:27|0.176538
16:09:28|0.176538
16:09:29|0.176682
16:09:30|0.176682
16:09:31|0.176682
16:09:33|0.176682
16:09:34|0.176682
16:09:34|0.176682
16:09:36|0.176682
16:09:37|0.176682
16:09:38|0.176682
16:09:39|0.176682
16:09:39|0.176682
16:09:41|0.176657
16:09:42|0.176657
16:09:43|0.176657
16:09:43|0.176657
16:09:45|0.176682
16:09:46|0.176682
16:09:47|0.176682
16:09:48|0.176289
16:09:49|0.176633
16:09:50|0.176633
16:09:51|0.176633
16:09:53|0.176633
16:09:54|0.176504
16:09:56|0.176504
16:09:56|0.176504
16:09:57|0.176504
16:09:59|0.176504
16:10:00|0.176504
16:10:01|0.176504
16:10:02|0.17618
16:10:03|0.17618
16:10:04|0.17618
16:10:06|0.17618
16:10:06|0.17618
16:10:07|0.176504
16:10:08|0.176393
16:10:10|0.176606
16:10:11|0.176606
16:10:12|0.176606
16:10:13|0.176606
16:10:15|0.176504
16:10:15|0.176504
16:10:16|0.176504
16:10:17|0.176504
16:10:18|0.176504
16:10:20|0.176504
16:10:21|0.176504
16:10:22|0.176504
16:10:23|0.176518
16:10:23|0.176518
16:10:25|0.176518
16:10:25|0.176518
16:10:26|0.176518
16:10:28|0.1765
16:10:29|0.1765
16:10:31|0.1765
16:10:32|0.1765
16:10:32|0.1765
16:10:34|0.176535
16:10:35|0.176535
16:10:36|0.176535
16:10:37|0.176535
16:10:38|0.176535
16:10:40|0.176535
16:10:40|0.176535
16:10:41|0.176535
16:10:43|0.176535
16:10:43|0.176535
16:10:45|0.176535
16:10:45|0.176013
16:10:46|0.176
16:10:48|0.176
16:10:48|0.176461
16:10:49|0.176461
16:10:50|0.176461
16:10:51|0.176442
16:10:53|0.176442
16:10:54|0.176442
16:10:55|0.176442
16:10:56|0.176442
16:10:58|0.176442
16:10:59|0.176442
16:11:00|0.176442
16:11:01|0.176442
16:11:03|0.176179
16:11:04|0.176179
16:11:05|0.176179
16:11:05|0.176179
16:11:06|0.176179
16:11:07|0.176179
16:11:09|0.176179
16:11:09|0.176179
16:11:11|0.176179
16:11:12|0.176179
16:11:13|0.176179
16:11:14|0.176179
16:11:15|0.176179
16:11:16|0.176477
16:11:17|0.176477
16:11:18|0.176477
16:11:19|0.176279
16:11:20|0.176179
16:11:21|0.176179
16:11:22|0.176179
16:11:23|0.176
16:11:24|0.176
16:11:25|0.176001
16:11:26|0.176001
16:11:27|0.176001
16:11:28|0.176001
16:11:29|0.176001
16:11:30|0.176001
16:11:31|0.176001
16:11:32|0.176001
16:11:33|0.176249
16:11:34|0.176506
16:11:35|0.176529
16:11:36|0.176529
16:11:37|0.176529
16:11:38|0.176529
16:11:39|0.176529
16:11:41|0.176529
16:11:42|0.176529
16:11:43|0.176529
16:11:44|0.176529
16:11:45|0.176529
16:11:45|0.176529
16:11:46|0.176529
16:11:47|0.176529
16:11:49|0.176529
16:11:49|0.176529
16:11:50|0.176529
16:11:52|0.176529
16:11:52|0.176529
16:11:54|0.176529
16:11:55|0.176529
16:11:55|0.176529
16:11:57|0.176529
16:11:58|0.176529
16:11:59|0.176529
16:12:00|0.176529
16:12:01|0.176529
16:12:02|0.176529
16:12:03|0.176529
16:12:04|0.176529
16:12:05|0.176529
16:12:06|0.176529
16:12:07|0.176529
16:12:08|0.176529
16:12:09|0.176529
16:12:10|0.176529
16:12:11|0.176529
16:12:12|0.176529
16:12:13|0.177554
16:12:14|0.177554
16:12:15|0.177554
16:12:16|0.177554
16:12:17|0.177554
16:12:18|0.177554
16:12:19|0.177554
16:12:20|0.177527
16:12:21|0.177527
16:12:22|0.177527
16:12:23|0.177517
16:12:24|0.177517
16:12:25|0.177517
16:12:26|0.177517
16:12:27|0.177517
16:12:28|0.177517
16:12:29|0.177517
16:12:30|0.177517
16:12:31|0.177554
16:12:32|0.177554
16:12:33|0.177714
16:12:34|0.177799
16:12:35|0.177799
16:12:36|0.177799
16:12:37|0.177799
16:12:38|0.177799
16:12:39|0.177799
16:12:40|0.178097
16:12:41|0.178097
16:12:42|0.178097
16:12:43|0.178097
16:12:44|0.178097
16:12:45|0.178097
16:12:46|0.178097
16:12:47|0.178097
16:12:48|0.178422
16:12:49|0.17867
16:12:50|0.17867
16:12:51|0.17867
16:12:52|0.17867
16:12:53|0.17867
16:12:55|0.179
16:12:56|0.179258
16:12:57|0.179582
16:12:59|0.179582
16:13:00|0.179582
16:13:01|0.179582
16:13:02|0.179582
16:13:03|0.179582
16:13:05|0.179582
16:13:06|0.179582
16:13:07|0.179364
16:13:07|0.179364
16:13:09|0.179364
16:13:10|0.179364
16:13:11|0.179364
16:13:12|0.179237
16:13:13|0.179237
16:13:14|0.179237
16:13:15|0.179237
16:13:16|0.179513
16:13:17|0.179504
16:13:18|0.179504
16:13:19|0.179504
16:13:20|0.179504
16:13:21|0.179503
16:13:22|0.179503
16:13:23|0.179503
16:13:24|0.179503
16:13:26|0.179503
16:13:27|0.179503
16:13:28|0.179504
16:13:28|0.179504
16:13:30|0.179503
16:13:30|0.179503
16:13:31|0.179503
16:13:33|0.179503
16:13:34|0.179282
16:13:34|0.179282
16:13:36|0.179282
16:13:37|0.17948
16:13:39|0.17948
16:13:39|0.17948
16:13:41|0.17948
16:13:42|0.17948
16:13:42|0.17948
16:13:43|0.179427
16:13:45|0.179427
16:13:45|0.179427
16:13:46|0.17934
16:13:47|0.17934
16:13:48|0.17934
16:13:50|0.17934
16:13:51|0.17934
16:13:52|0.17934
16:13:53|0.179
16:13:54|0.179
16:13:56|0.179368
16:13:57|0.179368
16:13:58|0.17948
16:13:59|0.17948
16:14:01|0.17948
16:14:01|0.17948
16:14:03|0.17948
16:14:04|0.17948
16:14:06|0.179582
16:14:06|0.179582
16:14:07|0.17948
16:14:09|0.17934
16:14:09|0.179057
16:14:11|0.179057
16:14:12|0.179057
16:14:13|0.179057
16:14:14|0.179057
16:14:15|0.179057
16:14:16|0.179056
16:14:17|0.179056
16:14:18|0.179443
16:14:19|0.179
16:14:20|0.17906
16:14:21|0.17906
16:14:22|0.17906
16:14:23|0.17906
16:14:24|0.17906
16:14:25|0.17906
16:14:26|0.179
16:14:27|0.179
16:14:28|0.179
16:14:29|0.179
16:14:30|0.179
16:14:31|0.178994
16:14:32|0.178994
16:14:33|0.178994
16:14:34|0.178994
16:14:35|0.178994
16:14:36|0.178994
16:14:37|0.178994
16:14:38|0.178994
16:14:39|0.178994
16:14:40|0.178994
16:14:41|0.178994
16:14:42|0.178994
16:14:43|0.179
16:14:44|0.17934
16:14:45|0.17934
16:14:46|0.17934
16:14:47|0.17934
16:14:48|0.17934
16:14:49|0.17934
16:14:50|0.17934
16:14:52|0.179321
16:14:53|0.179321
16:14:54|0.179321
16:14:55|0.179321
16:14:56|0.179321
16:14:58|0.17922
16:14:59|0.17922
16:15:00|0.17922
16:15:01|0.17922
16:15:01|0.17922
16:15:03|0.17922
16:15:04|0.17922
16:15:05|0.17922
16:15:07|0.178714
16:15:07|0.178714
16:15:09|0.178714
16:15:09|0.178731
16:15:11|0.178731
16:15:11|0.178731
16:15:12|0.178731
16:15:14|0.178731
16:15:14|0.178731
16:15:15|0.178055
16:15:16|0.178055
16:15:17|0.178055
16:15:19|0.178055
16:15:19|0.178055
16:15:20|0.178055
16:15:21|0.178055
16:15:22|0.177923
16:15:24|0.177923
16:15:25|0.177923
16:15:26|0.177923
16:15:26|0.177923
16:15:27|0.177923
16:15:28|0.177923
16:15:29|0.177923
16:15:30|0.177923
16:15:31|0.177936
16:15:32|0.177936
16:15:34|0.177733
16:15:35|0.177733
16:15:35|0.177733
16:15:37|0.177733
16:15:37|0.177733
16:15:39|0.177823
16:15:39|0.177823
16:15:41|0.177823
16:15:41|0.177291
16:15:42|0.17767
16:15:44|0.17725
16:15:44|0.17725
16:15:45|0.17725
16:15:47|0.17725
16:15:48|0.177669
16:15:49|0.177804
16:15:49|0.177804
16:15:50|0.177804
16:15:51|0.177804
16:15:53|0.17794
16:15:54|0.17794
16:15:54|0.17794
16:15:56|0.17841
16:15:58|0.17841
16:15:59|0.17841
16:16:01|0.178425
16:16:02|0.178731
16:16:03|0.178731
16:16:04|0.178731
16:16:05|0.178731
16:16:06|0.178731
16:16:07|0.178731
16:16:08|0.178731
16:16:09|0.178731
16:16:10|0.178731
16:16:11|0.178619
16:16:12|0.178619
16:16:14|0.17841
16:16:15|0.17841
16:16:15|0.17841
16:16:17|0.17841
16:16:17|0.17841
16:16:19|0.17841
16:16:20|0.17841
16:16:21|0.17841
16:16:22|0.17841
16:16:23|0.17841
16:16:24|0.17841
16:16:25|0.17841
16:16:26|0.17841
16:16:27|0.17841
16:16:28|0.178662
16:16:29|0.178662
16:16:30|0.178688
16:16:32|0.178688
16:16:32|0.178688
16:16:34|0.178688
16:16:34|0.178688
16:16:35|0.178688
16:16:36|0.178706
16:16:38|0.178706
16:16:38|0.178706
16:16:40|0.178706
16:16:41|0.178706
16:16:41|0.178706
16:16:43|0.178706
16:16:43|0.178706
16:16:45|0.178706
16:16:46|0.178764
16:16:46|0.178764
16:16:48|0.178764
16:16:48|0.178764
16:16:50|0.178764
16:16:51|0.178764
16:16:52|0.178764
16:16:52|0.178764
16:16:54|0.178764
16:16:55|0.178764
16:16:55|0.178918
16:16:57|0.178918
16:16:58|0.178918
16:16:59|0.178918
16:17:00|0.178918
16:17:02|0.178918
16:17:02|0.178706
16:17:03|0.178706
16:17:05|0.178706
16:17:06|0.178706
16:17:07|0.178706
16:17:08|0.178706
16:17:09|0.17883
16:17:10|0.17883
16:17:11|0.17883
16:17:12|0.17883
16:17:13|0.17883
16:17:14|0.17883
16:17:15|0.17883
16:17:16|0.17883
16:17:17|0.17883
16:17:18|0.17883
16:17:20|0.17883
16:17:21|0.17883
16:17:22|0.17883
16:17:23|0.17883
16:17:23|0.17883
16:17:24|0.17883
16:17:26|0.178784
16:17:27|0.178784
16:17:28|0.178784
16:17:29|0.178784
16:17:30|0.178784
16:17:31|0.178784
16:17:31|0.178784
16:17:33|0.178784
16:17:33|0.178784
16:17:34|0.178784
16:17:35|0.178784
16:17:37|0.178784
16:17:38|0.178784
16:17:39|0.178784
16:17:39|0.178784
16:17:41|0.178784
16:17:42|0.178784
16:17:43|0.178784
16:17:44|0.178688
16:17:45|0.178688
16:17:46|0.178688
16:17:47|0.178688
16:17:48|0.178688
16:17:49|0.178688
16:17:50|0.178688
16:17:51|0.178688
16:17:52|0.178688
16:17:53|0.178697
16:17:54|0.178697
16:17:55|0.178697
16:17:56|0.178697
16:17:57|0.178697
16:17:59|0.178688
16:18:00|0.178512
16:18:01|0.178512
16:18:02|0.178512
16:18:03|0.178512
16:18:05|0.178512
16:18:06|0.178512
16:18:07|0.178512
16:18:08|0.178512
16:18:09|0.178512
16:18:10|0.178512
16:18:12|0.178512
16:18:12|0.178512
16:18:14|0.178512
16:18:15|0.178512
16:18:16|0.178512
16:18:17|0.178512
16:18:18|0.178497
16:18:19|0.178108
16:18:20|0.178108
16:18:21|0.178108
16:18:22|0.178108
16:18:23|0.178108
16:18:24|0.178108
16:18:25|0.178108
16:18:26|0.178108
16:18:27|0.178108
16:18:28|0.178108
16:18:29|0.178108
16:18:30|0.178108
16:18:31|0.178108
16:18:32|0.178108
16:18:33|0.178108
16:18:34|0.178108
16:18:35|0.178
16:18:36|0.178
16:18:37|0.177992
16:18:38|0.177992
16:18:39|0.177992
16:18:40|0.177992
16:18:41|0.177992
16:18:42|0.177863
16:18:43|0.177863
16:18:44|0.177863
16:18:45|0.177863
16:18:46|0.177863
16:18:47|0.178
16:18:48|0.178
16:18:49|0.178
16:18:50|0.178
16:18:51|0.178
16:18:52|0.178
16:18:54|0.178
16:18:55|0.178
16:18:55|0.178
16:18:56|0.178
16:18:57|0.178
16:18:59|0.178
16:19:01|0.178
16:19:02|0.178
16:19:03|0.178
16:19:04|0.177817
16:19:06|0.178
16:19:06|0.178
16:19:07|0.178
16:19:08|0.178
16:19:09|0.178
16:19:10|0.178
16:19:11|0.178
16:19:12|0.178
16:19:13|0.178
16:19:14|0.177674
16:19:16|0.177674
16:19:17|0.177674
16:19:18|0.177674
16:19:19|0.177674
16:19:20|0.177674
16:19:21|0.177674
16:19:22|0.177407
16:19:22|0.177407
16:19:24|0.177407
16:19:25|0.177407
16:19:26|0.177407
16:19:27|0.177407
16:19:28|0.177407
16:19:29|0.177407
16:19:30|0.177407
16:19:30|0.177618
16:19:32|0.177618
16:19:33|0.177618
16:19:34|0.177618
16:19:35|0.177618
16:19:36|0.177
16:19:37|0.177
16:19:38|0.177
16:19:39|0.177
16:19:40|0.177
16:19:40|0.177
16:19:42|0.177
16:19:43|0.177
16:19:44|0.177
16:19:45|0.177
16:19:45|0.177
16:19:46|0.177
16:19:48|0.176883
16:19:49|0.176883
16:19:50|0.176883
16:19:51|0.176883
16:19:52|0.176883
16:19:53|0.176883
16:19:53|0.176883
16:19:55|0.176883
16:19:55|0.176558
16:19:57|0.176558
16:19:57|0.176558
16:20:00|0.176558
16:20:01|0.176558
16:20:03|0.176558
16:20:04|0.176661
16:20:05|0.176661
16:20:07|0.176661
16:20:07|0.176661
16:20:08|0.17678
16:20:09|0.17678
16:20:10|0.17684
16:20:11|0.17684
16:20:13|0.17684
16:20:14|0.17684
16:20:15|0.17684
16:20:15|0.17684
16:20:17|0.17684
16:20:19|0.17684
16:20:19|0.176982
16:20:20|0.176982
16:20:22|0.17749
16:20:23|0.17749
16:20:23|0.17749
16:20:24|0.17749
16:20:25|0.17749
16:20:27|0.17749
16:20:28|0.17749
16:20:29|0.17749
16:20:30|0.17749
16:20:31|0.17749
16:20:32|0.17749
16:20:33|0.17749
16:20:35|0.17749
16:20:35|0.17749
16:20:36|0.17749
16:20:37|0.17749
16:20:38|0.17749
16:20:39|0.17749
16:20:41|0.17749
16:20:41|0.17749
16:20:42|0.17749
16:20:43|0.17749
16:20:44|0.17749
16:20:46|0.17749
16:20:46|0.17749
16:20:47|0.17749
16:20:48|0.17749
16:20:49|0.17749
16:20:50|0.17749
16:20:51|0.177145
16:20:52|0.177145
16:20:53|0.177145
16:20:54|0.177145
16:20:55|0.177145
16:20:56|0.177145
16:20:57|0.177145
16:20:58|0.17749
16:20:59|0.17749
16:21:01|0.17749
16:21:03|0.17749
16:21:04|0.17749
16:21:05|0.17749
16:21:06|0.17749
16:21:07|0.17749
16:21:09|0.17749
16:21:09|0.17749
16:21:10|0.17749
16:21:11|0.17749
16:21:12|0.17749
16:21:13|0.17749
16:21:15|0.17749
16:21:16|0.17749
16:21:17|0.17749
16:21:18|0.17749
16:21:18|0.17749
16:21:20|0.17749
16:21:21|0.17749
16:21:22|0.17749
16:21:24|0.177173
16:21:24|0.177173
16:21:25|0.177321
16:21:26|0.177321
16:21:27|0.177321
16:21:28|0.177321
16:21:29|0.17745
16:21:30|0.17745
16:21:32|0.17745
16:21:32|0.17745
16:21:33|0.17745
16:21:34|0.17745
16:21:35|0.177321
16:21:36|0.177321
16:21:37|0.177321
16:21:38|0.17745
16:21:39|0.17745
16:21:40|0.177321
16:21:42|0.177321
16:21:43|0.177321
16:21:44|0.177321
16:21:45|0.177321
16:21:46|0.177321
16:21:47|0.177321
16:21:48|0.177321
16:21:49|0.177321
16:21:50|0.177321
16:21:50|0.177321
16:21:52|0.177321
16:21:53|0.177321
16:21:54|0.177321
16:21:55|0.177321
16:21:56|0.177321
16:21:57|0.177321
16:21:58|0.177321
16:21:59|0.177321
16:22:00|0.177321
16:22:02|0.177321
16:22:03|0.177321
16:22:05|0.177321
16:22:06|0.177321
16:22:07|0.177321
16:22:08|0.177321
16:22:09|0.177321
16:22:10|0.177321
16:22:11|0.177321
16:22:13|0.177321
16:22:14|0.177321
16:22:15|0.177321
16:22:16|0.177321
16:22:17|0.177321
16:22:18|0.177482
16:22:19|0.177482
16:22:20|0.177482
16:22:21|0.177482
16:22:22|0.177482
16:22:23|0.177321
16:22:24|0.177275
16:22:25|0.177275
16:22:26|0.177275
16:22:27|0.177275
16:22:28|0.177275
16:22:29|0.177275
16:22:30|0.177275
16:22:32|0.177275
16:22:32|0.177275
16:22:33|0.177275
16:22:34|0.177102
16:22:35|0.177102
16:22:36|0.177102
16:22:37|0.177102
16:22:38|0.177102
16:22:39|0.177102
16:22:40|0.177102
16:22:41|0.177102
16:22:42|0.17728
16:22:43|0.177321
16:22:44|0.177321
16:22:45|0.177321
16:22:46|0.177321
16:22:47|0.1775
16:22:48|0.1775
16:22:49|0.1775
16:22:50|0.1775
16:22:51|0.1775
16:22:52|0.1775
16:22:53|0.1775
16:22:54|0.177413
16:22:55|0.177413
16:22:57|0.177413
16:22:58|0.177413
16:22:59|0.177413
16:23:00|0.177413
16:23:01|0.177413
16:23:03|0.1775
16:23:04|0.1775
16:23:06|0.1775
16:23:06|0.1775
16:23:07|0.1775
16:23:08|0.1775
16:23:10|0.1775
16:23:11|0.1775
16:23:12|0.1775
16:23:13|0.1775
16:23:14|0.177565
16:23:15|0.177565
16:23:17|0.177565
16:23:17|0.177565
16:23:18|0.177565
16:23:19|0.177565
16:23:20|0.177565
16:23:21|0.177565
16:23:22|0.177565
16:23:23|0.177565
16:23:24|0.177565
16:23:25|0.177565
16:23:27|0.177565
16:23:28|0.177565
16:23:28|0.177565
16:23:29|0.177565
16:23:30|0.177565
16:23:32|0.177565
16:23:33|0.177565
16:23:34|0.177565
16:23:35|0.177565
16:23:36|0.177565
16:23:37|0.177565
16:23:38|0.177565
16:23:39|0.177565
16:23:40|0.177692
16:23:41|0.178
16:23:42|0.178
16:23:43|0.178
16:23:44|0.17789
16:23:45|0.17789
16:23:46|0.17789
16:23:47|0.17789
16:23:48|0.17789
16:23:49|0.17789
16:23:50|0.17789
16:23:51|0.17789
16:23:52|0.17789
16:23:53|0.177805
16:23:54|0.177805
16:23:55|0.177805
16:23:56|0.177805
16:23:57|0.177805
16:23:58|0.177805
16:23:59|0.177805
16:24:00|0.177805
16:24:01|0.177805
16:24:02|0.177805
16:24:04|0.177805
16:24:05|0.177805
16:24:07|0.177805
16:24:08|0.177805
16:24:09|0.177805
16:24:10|0.177805
16:24:11|0.177413
16:24:12|0.177413
16:24:14|0.177344
16:24:14|0.177344
16:24:15|0.177344
16:24:16|0.177321
16:24:17|0.177396
16:24:18|0.177396
16:24:19|0.177413
16:24:20|0.177413
16:24:21|0.177413
16:24:22|0.177413
16:24:24|0.177226
16:24:25|0.177226
16:24:26|0.177226
16:24:27|0.177308
16:24:28|0.177308
16:24:28|0.177308
16:24:30|0.177413
16:24:32|0.177413
16:24:32|0.177413
16:24:33|0.17753
16:24:34|0.17753
16:24:35|0.17753
16:24:36|0.17753
16:24:37|0.17753
16:24:38|0.17753
16:24:39|0.17753
16:24:41|0.17753
16:24:42|0.17753
16:24:43|0.17753
16:24:45|0.17753
16:24:45|0.17753
16:24:47|0.17753
16:24:47|0.17753
16:24:48|0.17753
16:24:49|0.17753
16:24:50|0.17753
16:24:52|0.17753
16:24:52|0.17753
16:24:53|0.17753
16:24:54|0.17753
16:24:55|0.17753
16:24:56|0.17753
16:24:57|0.17753
16:24:58|0.17753
16:24:59|0.17753
16:25:00|0.17753
16:25:01|0.17753
16:25:03|0.17753
16:25:05|0.17753
16:25:06|0.177413
16:25:07|0.177413
16:25:09|0.177413
16:25:10|0.177413
16:25:11|0.177413
16:25:12|0.1773
16:25:13|0.177218
16:25:14|0.177218
16:25:15|0.177218
16:25:17|0.1771
16:25:17|0.1771
16:25:19|0.1771
16:25:19|0.1771
16:25:21|0.1771
16:25:22|0.177218
16:25:22|0.177218
16:25:24|0.177218
16:25:25|0.177218
16:25:26|0.177218
16:25:27|0.177218
16:25:27|0.177218
16:25:28|0.177218
16:25:30|0.176953
16:25:31|0.176953
16:25:32|0.176953
16:25:33|0.176953
16:25:34|0.176953
16:25:35|0.176953
16:25:36|0.176953
16:25:37|0.176953
16:25:38|0.176953
16:25:39|0.176953
16:25:40|0.176953
16:25:41|0.176953
16:25:42|0.176953
16:25:43|0.176953
16:25:44|0.17675
16:25:45|0.17675
16:25:46|0.17675
16:25:47|0.17675
16:25:48|0.176907
16:25:49|0.176907
16:25:50|0.176907
16:25:51|0.176907
16:25:52|0.176907
16:25:53|0.176907
16:25:54|0.176907
16:25:55|0.176907
16:25:56|0.176907
16:25:57|0.176907
16:25:58|0.176907
16:25:59|0.176907
16:26:00|0.176907
16:26:01|0.176907
16:26:02|0.176907
16:26:04|0.176907
16:26:04|0.176907
16:26:06|0.17702
16:26:07|0.17702
16:26:08|0.17702
16:26:09|0.17702
16:26:10|0.17702
16:26:11|0.176907
16:26:12|0.176907
16:26:13|0.176907
16:26:14|0.176907
16:26:15|0.176907
16:26:17|0.176842
16:26:18|0.176842
16:26:19|0.176842
16:26:19|0.176842
16:26:20|0.176842
16:26:22|0.176893
16:26:23|0.176893
16:26:24|0.176893
16:26:25|0.176893
16:26:25|0.176893
16:26:26|0.176893
16:26:28|0.176893
16:26:28|0.176874
16:26:30|0.176874
16:26:31|0.176842
16:26:31|0.176842
16:26:32|0.176842
16:26:33|0.176845
16:26:34|0.176845
16:26:35|0.176845
16:26:37|0.176845
16:26:37|0.176845
16:26:38|0.176638
16:26:40|0.176638
16:26:41|0.176638
16:26:42|0.176002
16:26:42|0.176011
16:26:44|0.176011
16:26:45|0.176011
16:26:46|0.176011
16:26:47|0.176011
16:26:48|0.176011
16:26:48|0.176442
16:26:49|0.176442
16:26:51|0.176442
16:26:51|0.176442
16:26:52|0.176442
16:26:53|0.176442
16:26:54|0.175805
16:26:56|0.175805
16:26:57|0.175805
16:26:57|0.175805
16:26:58|0.176156
16:26:59|0.176156
16:27:00|0.176156
16:27:01|0.176156
16:27:03|0.176156
16:27:05|0.176156
16:27:05|0.176156
16:27:07|0.176156
16:27:08|0.176156
16:27:10|0.176156
16:27:10|0.176156
16:27:11|0.176156
16:27:13|0.176156
16:27:14|0.176156
16:27:15|0.176156
16:27:16|0.176156
16:27:17|0.176156
16:27:18|0.176156
16:27:19|0.176156
16:27:20|0.176156
16:27:22|0.176156
16:27:22|0.176156
16:27:24|0.176156
16:27:25|0.176156
16:27:25|0.176156
16:27:27|0.176156
16:27:27|0.176156
16:27:28|0.176156
16:27:29|0.176156
16:27:31|0.176007
16:27:31|0.175831
16:27:32|0.175831
16:27:33|0.175831
16:27:35|0.17598
16:27:36|0.17598
16:27:37|0.17598
16:27:38|0.17598
16:27:39|0.17598
16:27:40|0.17598
16:27:41|0.175658
16:27:42|0.175658
16:27:43|0.175658
16:27:44|0.175658
16:27:45|0.175658
16:27:46|0.1758
16:27:47|0.1758
16:27:49|0.176096
16:27:49|0.176253
16:27:50|0.176253
16:27:51|0.176253
16:27:52|0.176253
16:27:53|0.176253
16:27:54|0.176253
16:27:55|0.176253
16:27:57|0.176253
16:27:57|0.176253
16:27:58|0.176253
16:27:59|0.176253
16:28:00|0.176253
16:28:02|0.176253
16:28:03|0.176253
16:28:05|0.176651
16:28:05|0.176898
16:28:07|0.176907
16:28:09|0.176907
16:28:09|0.176907
16:28:10|0.176907
16:28:11|0.176907
16:28:13|0.176907
16:28:13|0.176651
16:28:14|0.176651
16:28:15|0.176651
16:28:16|0.176651
16:28:18|0.176651
16:28:18|0.176279
16:28:19|0.176253
16:28:21|0.176253
16:28:22|0.176253
16:28:23|0.176253
16:28:24|0.176253
16:28:25|0.176253
16:28:26|0.176253
16:28:26|0.176253
16:28:28|0.176253
16:28:29|0.176253
16:28:29|0.176253
16:28:32|0.176253
16:28:32|0.176253
16:28:33|0.176
16:28:34|0.176
16:28:35|0.176
16:28:36|0.176
16:28:37|0.176
16:28:39|0.176085
16:28:39|0.176085
16:28:40|0.176085
16:28:41|0.176346
16:28:42|0.176346
16:28:43|0.176346
16:28:44|0.176253
16:28:45|0.176253
16:28:46|0.176253
16:28:47|0.175977
16:28:48|0.175977
16:28:49|0.175977
16:28:50|0.175977
16:28:51|0.175977
16:28:52|0.175985
16:28:53|0.175985
16:28:55|0.175985
16:28:55|0.175985
16:28:56|0.175985
16:28:57|0.176182
16:28:58|0.176182
16:28:59|0.176182
16:29:00|0.176182
16:29:01|0.176182
16:29:02|0.176182
16:29:04|0.176227
16:29:05|0.176227
16:29:06|0.176227
16:29:07|0.176227
16:29:08|0.176227
16:29:10|0.176227
16:29:11|0.176227
16:29:12|0.176227
16:29:13|0.176227
16:29:14|0.176227
16:29:15|0.176283
16:29:16|0.176283
16:29:18|0.176283
16:29:18|0.176283
16:29:19|0.176213
16:29:20|0.176213
16:29:21|0.176213
16:29:22|0.176213
16:29:23|0.176213
16:29:24|0.176213
16:29:25|0.176213
16:29:26|0.176213
16:29:27|0.176213
16:29:28|0.176213
16:29:29|0.176213
16:29:30|0.176171
16:29:31|0.176171
16:29:32|0.176171
16:29:33|0.176171
16:29:35|0.176171
16:29:35|0.176037
16:29:36|0.176037
16:29:37|0.176037
16:29:38|0.176037
16:29:40|0.175977
16:29:40|0.175977
16:29:41|0.175977
16:29:42|0.175977
16:29:43|0.175977
16:29:44|0.176218
16:29:45|0.176171
16:29:46|0.176081
16:29:47|0.176081
16:29:49|0.176081
16:29:50|0.176081
16:29:51|0.176081
16:29:52|0.176081
16:29:53|0.176081
16:29:54|0.176081
16:29:55|0.176171
16:29:56|0.176005
16:29:57|0.176005
16:29:58|0.176005
16:29:59|0.175978
16:30:00|0.175978
16:30:01|0.175978
16:30:02|0.175978
16:30:03|0.175874
16:30:04|0.175797
16:30:06|0.176059
16:30:06|0.176059
16:30:08|0.176059
16:30:10|0.176059
16:30:10|0.176059
16:30:11|0.176047
16:30:12|0.176047
16:30:13|0.176047
16:30:14|0.176047
16:30:15|0.176047
16:30:16|0.175801
16:30:17|0.175801
16:30:18|0.175801
16:30:19|0.175753
16:30:21|0.175921
16:30:22|0.175921
16:30:23|0.175921
16:30:25|0.175921
16:30:25|0.175753
16:30:26|0.175753
16:30:27|0.1757
16:30:29|0.17578
16:30:30|0.17578
16:30:31|0.17578
16:30:32|0.17578
16:30:33|0.17578
16:30:33|0.175976
16:30:35|0.175921
16:30:36|0.175921
16:30:37|0.175921
16:30:38|0.175921
16:30:39|0.175921
16:30:40|0.176236
16:30:40|0.176236
16:30:42|0.176236
16:30:43|0.176236
16:30:44|0.176236
16:30:45|0.176236
16:30:46|0.176236
16:30:47|0.176236
16:30:48|0.176236
16:30:49|0.176189
16:30:50|0.176189
16:30:51|0.176189
16:30:52|0.176189
16:30:53|0.176189
16:30:53|0.176131
16:30:54|0.176227
16:30:56|0.176181
16:30:57|0.176181
16:30:58|0.176181
16:30:59|0.176124
16:31:00|0.176124
16:31:00|0.176124
16:31:01|0.176124
16:31:03|0.176124
16:31:04|0.176124
16:31:06|0.176173
16:31:07|0.176173
16:31:08|0.176173
16:31:10|0.176173
16:31:10|0.176173
16:31:12|0.176236
16:31:14|0.176236
16:31:14|0.176759
16:31:15|0.176759
16:31:16|0.176759
16:31:17|0.176759
16:31:18|0.176726
16:31:19|0.176726
16:31:20|0.176726
16:31:21|0.176726
16:31:22|0.176726
16:31:23|0.176726
16:31:24|0.176726
16:31:26|0.176726
16:31:26|0.176726
16:31:28|0.1771
16:31:29|0.177143
16:31:29|0.177143
16:31:30|0.177143
16:31:32|0.177143
16:31:33|0.177629
16:31:34|0.177629
16:31:35|0.177629
16:31:35|0.177629
16:31:37|0.177629
16:31:38|0.177356
16:31:39|0.177356
16:31:40|0.177356
16:31:41|0.177318
16:31:42|0.177318
16:31:42|0.177529
16:31:45|0.177529
16:31:45|0.177529
16:31:46|0.177529
16:31:47|0.177529
16:31:48|0.177678
16:31:49|0.177678
16:31:50|0.177678
16:31:51|0.177678
16:31:52|0.177678
16:31:53|0.178
16:31:54|0.178
16:31:55|0.178013
16:31:56|0.178013
16:31:57|0.177988
16:31:58|0.177988
16:31:59|0.177988
16:32:00|0.178099
16:32:01|0.178099
16:32:02|0.178099
16:32:03|0.178099
16:32:05|0.178129
16:32:07|0.178129
16:32:08|0.178129
16:32:09|0.178129
16:32:10|0.178129
16:32:12|0.178512
16:32:12|0.178315
16:32:13|0.178315
16:32:14|0.178357
16:32:15|0.178237
16:32:16|0.178237
16:32:17|0.178311
16:32:18|0.178098
16:32:19|0.177935
16:32:20|0.178237
16:32:21|0.178237
16:32:22|0.178237
16:32:23|0.178237
16:32:24|0.178237
16:32:26|0.178237
16:32:27|0.178357
16:32:28|0.178343
16:32:29|0.178343
16:32:30|0.178343
16:32:31|0.178343
16:32:31|0.178343
16:32:33|0.178343
16:32:34|0.178237
16:32:35|0.178237
16:32:36|0.178357
16:32:37|0.178357
16:32:38|0.178022
16:32:39|0.177935
16:32:40|0.177935
16:32:41|0.178206
16:32:42|0.178206
16:32:42|0.178206
16:32:44|0.177678
16:32:45|0.177678
16:32:46|0.177678
16:32:47|0.177958
16:32:48|0.177722
16:32:49|0.177722
16:32:50|0.177722
16:32:51|0.177722
16:32:52|0.177722
16:32:53|0.177722
16:32:54|0.177722
16:32:55|0.177722
16:32:56|0.177722
16:32:57|0.177722
16:32:57|0.177722
16:33:00|0.177722
16:33:00|0.177722
16:33:01|0.177722
16:33:02|0.177722
16:33:03|0.177722
16:33:04|0.1775
16:33:06|0.1775
16:33:08|0.1775
16:33:09|0.1775
16:33:11|0.177854
16:33:12|0.17791
16:33:13|0.17791
16:33:14|0.17791
16:33:14|0.17791
16:33:16|0.17791
16:33:17|0.17791
16:33:18|0.17791
16:33:19|0.17791
16:33:20|0.17791
16:33:22|0.17791
16:33:22|0.17791
16:33:24|0.17791
16:33:25|0.17791
16:33:25|0.17791
16:33:27|0.17791
16:33:27|0.17791
16:33:29|0.17791
16:33:30|0.17791
16:33:31|0.17791
16:33:31|0.177901
16:33:33|0.177901
16:33:34|0.177901
16:33:35|0.177725
16:33:36|0.177725
16:33:37|0.177882
16:33:38|0.177882
16:33:39|0.177882
16:33:40|0.177882
16:33:41|0.177882
16:33:42|0.177882
16:33:43|0.177882
16:33:44|0.177891
16:33:44|0.177891
16:33:45|0.177891
16:33:47|0.177891
16:33:47|0.177891
16:33:49|0.177883
16:33:50|0.177883
16:33:51|0.177883
16:33:51|0.177883
16:33:53|0.177634
16:33:53|0.177634
16:33:55|0.177634
16:33:56|0.177634
16:33:57|0.177634
16:33:58|0.177634
16:33:59|0.177634
16:34:00|0.177634
16:34:01|0.177634
16:34:02|0.177634
16:34:03|0.177634
16:34:04|0.177634
16:34:05|0.177773
16:34:07|0.17785
16:34:08|0.17785
16:34:08|0.17785
16:34:10|0.177705
16:34:12|0.177705
16:34:12|0.177705
16:34:13|0.177705
16:34:14|0.177705
16:34:15|0.177705
16:34:16|0.177705
16:34:17|0.177705
16:34:18|0.177705
16:34:19|0.177705
16:34:20|0.177705
16:34:21|0.177705
16:34:22|0.177705
16:34:23|0.177705
16:34:24|0.177705
16:34:25|0.177705
16:34:26|0.177705
16:34:27|0.177705
16:34:28|0.177705
16:34:29|0.177634
16:34:30|0.177634
16:34:31|0.177705
16:34:32|0.1775
16:34:33|0.177582
16:34:35|0.177582
16:34:35|0.177582
16:34:36|0.177582
16:34:38|0.177582
16:34:39|0.177582
16:34:40|0.177582
16:34:41|0.177582
16:34:42|0.177582
16:34:44|0.177582
16:34:44|0.177582
16:34:45|0.177582
16:34:46|0.177582
16:34:47|0.177582
16:34:48|0.177582
16:34:49|0.177582
16:34:50|0.177389
16:34:51|0.177389
16:34:52|0.177389
16:34:53|0.177389
16:34:54|0.177389
16:34:55|0.177389
16:34:56|0.177171
16:34:57|0.177171
16:34:58|0.177171
16:34:59|0.1768
16:35:00|0.1768
16:35:01|0.1768
16:35:02|0.1768
16:35:04|0.176726
16:35:05|0.176726
16:35:06|0.176726
16:35:08|0.176726
16:35:08|0.176726
16:35:10|0.176726
16:35:12|0.176726
16:35:12|0.176726
16:35:13|0.176726
16:35:14|0.176726
16:35:16|0.176726
16:35:16|0.176726
16:35:18|0.176726
16:35:19|0.176878
16:35:20|0.17671
16:35:21|0.17671
16:35:22|0.17671
16:35:23|0.17671
16:35:24|0.17671
16:35:25|0.17671
16:35:26|0.17671
16:35:27|0.17671
16:35:28|0.17671
16:35:29|0.17671
16:35:30|0.17671
16:35:31|0.17671
16:35:32|0.176805
16:35:32|0.176805
16:35:34|0.176805
16:35:35|0.177016
16:35:36|0.177016
16:35:37|0.177016
16:35:38|0.177016
16:35:39|0.177189
16:35:39|0.177189
16:35:41|0.17718
16:35:41|0.17718
16:35:42|0.17718
16:35:44|0.17718
16:35:45|0.17718
16:35:46|0.17718
16:35:47|0.17718
16:35:48|0.17718
16:35:49|0.177365
16:35:50|0.177365
16:35:51|0.177187
16:35:52|0.177187
16:35:52|0.177187
16:35:54|0.177187
16:35:55|0.177187
16:35:56|0.177187
16:35:57|0.177187
16:35:58|0.177187
16:35:59|0.177187
16:36:00|0.177187
16:36:02|0.177187
16:36:02|0.177187
16:36:03|0.177339
16:36:04|0.177339
16:36:05|0.177601
16:36:06|0.177601
16:36:08|0.177601
16:36:10|0.178014
16:36:11|0.177821
16:36:11|0.177821
16:36:13|0.177821
16:36:14|0.177868
16:36:15|0.177868
16:36:16|0.1781
16:36:17|0.1781
16:36:19|0.1781
16:36:20|0.1781
16:36:21|0.1781
16:36:22|0.1781
16:36:23|0.1781
16:36:24|0.1781
16:36:25|0.178075
16:36:26|0.178075
16:36:27|0.178075
16:36:28|0.178075
16:36:29|0.178075
16:36:30|0.177868
16:36:31|0.177868
16:36:32|0.177868
16:36:33|0.177868
16:36:34|0.177868
16:36:35|0.177843
16:36:36|0.177843
16:36:37|0.177843
16:36:38|0.177843
16:36:39|0.177601
16:36:40|0.177601
16:36:41|0.177601
16:36:42|0.177601
16:36:43|0.177709
16:36:44|0.177709
16:36:45|0.177709
16:36:46|0.177709
16:36:47|0.177709
16:36:48|0.177709
16:36:49|0.177709
16:36:50|0.177709
16:36:51|0.177709
16:36:52|0.17778
16:36:53|0.17778
16:36:54|0.17778
16:36:55|0.17778
16:36:56|0.17778
16:36:57|0.17778
16:36:58|0.17778
16:36:59|0.17778
16:37:00|0.17779
16:37:01|0.1776
16:37:02|0.1776
16:37:03|0.1776
16:37:04|0.1776
16:37:05|0.1776
16:37:06|0.1776
16:37:07|0.1776
16:37:09|0.1776
16:37:09|0.1776
16:37:11|0.1776
16:37:12|0.177291
16:37:13|0.177635
16:37:15|0.177635
16:37:16|0.177647
16:37:17|0.177585
16:37:18|0.177585
16:37:20|0.177585
16:37:21|0.177585
16:37:21|0.177593
16:37:23|0.177593
16:37:23|0.177593
16:37:25|0.177593
16:37:26|0.177593
16:37:27|0.177593
16:37:28|0.177593
16:37:29|0.177593
16:37:30|0.177593
16:37:31|0.177593
16:37:31|0.177593
16:37:33|0.177593
16:37:33|0.177593
16:37:35|0.17726
16:37:35|0.17726
16:37:37|0.177205
16:37:37|0.17726
16:37:39|0.17726
16:37:40|0.177409
16:37:40|0.177409
16:37:41|0.177474
16:37:43|0.177573
16:37:44|0.177573
16:37:44|0.177573
16:37:46|0.177408
16:37:47|0.177408
16:37:48|0.177635
16:37:49|0.177635
16:37:49|0.177635
16:37:51|0.177635
16:37:52|0.177635
16:37:52|0.177635
16:37:54|0.177636
16:37:55|0.177636
16:37:56|0.177636
16:37:56|0.177636
16:37:58|0.177636
16:37:59|0.177636
16:37:59|0.1771
16:38:00|0.1771
16:38:02|0.1771
16:38:03|0.1771
16:38:03|0.177167
16:38:05|0.177167
16:38:06|0.177167
16:38:06|0.177167
16:38:07|0.177167
16:38:09|0.177167
16:38:11|0.177167
16:38:12|0.177167
16:38:12|0.177315
16:38:14|0.177315
16:38:15|0.177315
16:38:16|0.177315
16:38:17|0.177315
16:38:18|0.177315
16:38:20|0.177315
16:38:20|0.177315
16:38:22|0.177315
16:38:23|0.177315
16:38:23|0.177315
16:38:24|0.17747
16:38:26|0.17747
16:38:27|0.17747
16:38:28|0.17747
16:38:29|0.17747
16:38:29|0.17747
16:38:31|0.17747
16:38:31|0.17747
16:38:32|0.17747
16:38:33|0.17747
16:38:34|0.177636
16:38:36|0.177636
16:38:37|0.177636
16:38:37|0.178086
16:38:39|0.178086
16:38:40|0.178086
16:38:41|0.178086
16:38:42|0.177871
16:38:43|0.177871
16:38:44|0.177871
16:38:45|0.177781
16:38:46|0.177781
16:38:47|0.177781
16:38:48|0.177781
16:38:49|0.177781
16:38:50|0.177781
16:38:51|0.177781
16:38:52|0.177781
16:38:53|0.177781
16:38:54|0.177781
16:38:55|0.177781
16:38:56|0.177769
16:38:57|0.177769
16:38:58|0.177769
16:38:59|0.177769
16:39:00|0.177769
16:39:01|0.177769
16:39:02|0.177769
16:39:03|0.177769
16:39:04|0.177781
16:39:05|0.177781
16:39:06|0.177781
16:39:07|0.177781
16:39:08|0.177781
16:39:09|0.177781
16:39:11|0.177729
16:39:11|0.177769
16:39:13|0.177769
16:39:14|0.177769
16:39:14|0.177687
16:39:16|0.177687
16:39:17|0.177687
16:39:18|0.177516
16:39:19|0.177516
16:39:20|0.177618
16:39:21|0.177618
16:39:22|0.177618
16:39:23|0.177618
16:39:24|0.177618
16:39:25|0.177618
16:39:26|0.177618
16:39:27|0.177618
16:39:28|0.177618
16:39:29|0.177484
16:39:30|0.177449
16:39:31|0.177449
16:39:32|0.177453
16:39:33|0.177543
16:39:34|0.177543
16:39:35|0.177543
16:39:37|0.17752
16:39:37|0.17752
16:39:39|0.177544
16:39:39|0.177543
16:39:41|0.177543
16:39:41|0.177543
16:39:43|0.177543
16:39:43|0.177543
16:39:44|0.17747
16:39:45|0.17747
16:39:47|0.17747
16:39:47|0.17747
16:39:48|0.17747
16:39:49|0.17747
16:39:50|0.177242
16:39:51|0.177242
16:39:52|0.177242
16:39:53|0.177242
16:39:55|0.177167
16:39:56|0.177167
16:39:57|0.177233
16:39:58|0.177233
16:39:59|0.177
16:40:00|0.177
16:40:01|0.177
16:40:02|0.176883
16:40:03|0.17671
16:40:04|0.17671
16:40:05|0.17671
16:40:06|0.176895
16:40:07|0.176895
16:40:08|0.176637
16:40:09|0.17675
16:40:11|0.176749
16:40:12|0.176749
16:40:13|0.176749
16:40:14|0.176749
16:40:15|0.176749
16:40:15|0.17671
16:40:17|0.176595
16:40:18|0.1765
16:40:19|0.1765
16:40:21|0.1765
16:40:21|0.176173
16:40:23|0.176173
16:40:24|0.176152
16:40:25|0.176152
16:40:25|0.176481
16:40:26|0.176481
16:40:28|0.176481
16:40:29|0.176481
16:40:30|0.176224
16:40:31|0.176224
16:40:32|0.176224
16:40:33|0.176224
16:40:34|0.176224
16:40:35|0.176224
16:40:36|0.176224
16:40:37|0.176224
16:40:38|0.176224
16:40:39|0.176224
16:40:40|0.176224
16:40:41|0.176224
16:40:42|0.176224
16:40:43|0.176224
16:40:44|0.176224
16:40:45|0.176224
16:40:46|0.176224
16:40:47|0.176224
16:40:48|0.176617
16:40:49|0.176617
16:40:50|0.176653
16:40:51|0.176689
16:40:52|0.176689
16:40:53|0.176689
16:40:54|0.176689
16:40:55|0.176689
16:40:56|0.176689
16:40:57|0.176689
16:40:58|0.176689
16:40:59|0.176689
16:41:00|0.176689
16:41:01|0.176689
16:41:02|0.176689
16:41:03|0.176689
16:41:04|0.176689
16:41:05|0.176689
16:41:07|0.176689
16:41:07|0.176689
16:41:08|0.176689
16:41:10|0.176689
16:41:12|0.176224
16:41:13|0.176
16:41:14|0.176461
16:41:15|0.176461
16:41:17|0.176461
16:41:18|0.176461
16:41:19|0.176461
16:41:20|0.176461
16:41:21|0.176461
16:41:22|0.175918
16:41:23|0.175918
16:41:23|0.175918
16:41:25|0.175978
16:41:26|0.175978
16:41:27|0.1759
16:41:28|0.1759
16:41:29|0.1759
16:41:29|0.175918
16:41:30|0.175918
16:41:32|0.175918
16:41:32|0.175918
16:41:34|0.175918
16:41:34|0.175918
16:41:36|0.175918
16:41:36|0.1759
16:41:38|0.1759
16:41:38|0.1759
16:41:40|0.1759
16:41:41|0.1759
16:41:42|0.1759
16:41:43|0.175891
16:41:44|0.175891
16:41:45|0.175891
16:41:46|0.175891
16:41:47|0.175701
16:41:48|0.175527
16:41:49|0.175527
16:41:50|0.175734
16:41:51|0.175732
16:41:52|0.175732
16:41:53|0.175732
16:41:54|0.175734
16:41:55|0.175734
16:41:56|0.175734
16:41:57|0.175734
16:41:58|0.175734
16:41:59|0.175734
16:42:00|0.175734
16:42:00|0.175734
16:42:02|0.175734
16:42:03|0.175734
16:42:03|0.175701
16:42:05|0.175701
16:42:06|0.175701
16:42:06|0.175701
16:42:07|0.175701
16:42:09|0.175701
16:42:09|0.175701
16:42:11|0.175701
16:42:13|0.175701
16:42:14|0.175701
16:42:15|0.175701
16:42:17|0.17583
16:42:17|0.17575
16:42:18|0.17575
16:42:20|0.175738
16:42:21|0.175738
16:42:22|0.175738
16:42:24|0.17555
16:42:24|0.17555
16:42:25|0.17555
16:42:26|0.17555
16:42:27|0.17555
16:42:28|0.17555
16:42:29|0.17555
16:42:30|0.17555
16:42:31|0.17555
16:42:32|0.17555
16:42:33|0.17555
16:42:34|0.17555
16:42:35|0.17555
16:42:36|0.17555
16:42:37|0.17555
16:42:38|0.17555
16:42:39|0.17555
16:42:40|0.17575
16:42:41|0.17575
16:42:42|0.17575
16:42:44|0.17575
16:42:45|0.17575
16:42:46|0.17575
16:42:47|0.17575
16:42:48|0.17561
16:42:49|0.175631
16:42:50|0.175631
16:42:51|0.175631
16:42:52|0.175792
16:42:53|0.175792
16:42:54|0.175792
16:42:55|0.175792
16:42:56|0.175792
16:42:57|0.175792
16:42:58|0.175808
16:42:59|0.175808
16:43:00|0.175808
16:43:01|0.175808
16:43:02|0.175799
16:43:03|0.175792
16:43:04|0.175792
16:43:04|0.175792
16:43:06|0.175792
16:43:07|0.175792
16:43:08|0.175792
16:43:09|0.175792
16:43:10|0.175792
16:43:11|0.176165
16:43:13|0.176487
16:43:13|0.176331
16:43:15|0.176224
16:43:17|0.176224
16:43:17|0.176224
16:43:19|0.176495
16:43:21|0.176495
16:43:21|0.176495
16:43:22|0.176495
16:43:23|0.176495
16:43:24|0.176495
16:43:25|0.176495
16:43:26|0.176495
16:43:27|0.1765
16:43:28|0.1765
16:43:29|0.1765
16:43:30|0.176495
16:43:31|0.176495
16:43:32|0.176495
16:43:33|0.176495
16:43:34|0.176702
16:43:35|0.176495
16:43:37|0.17662
16:43:37|0.17662
16:43:38|0.17662
16:43:39|0.17662
16:43:40|0.17662
16:43:41|0.17662
16:43:42|0.17662
16:43:43|0.17662
16:43:44|0.17662
16:43:45|0.17662
16:43:46|0.17662
16:43:47|0.17662
16:43:48|0.17662
16:43:49|0.17662
16:43:50|0.17662
16:43:51|0.17662
16:43:53|0.17662
16:43:54|0.17662
16:43:55|0.17662
16:43:55|0.17662
16:43:57|0.17662
16:43:58|0.17662
16:43:59|0.17662
16:44:00|0.17662
16:44:01|0.17662
16:44:02|0.17662
16:44:03|0.17662
16:44:04|0.17662
16:44:05|0.17662
16:44:06|0.17662
16:44:07|0.17662
16:44:09|0.17662
16:44:09|0.17662
16:44:10|0.17662
16:44:12|0.176394
16:44:13|0.176394
16:44:15|0.176394
16:44:15|0.176394
16:44:16|0.176394
16:44:17|0.176394
16:44:19|0.176394
16:44:21|0.176491
16:44:22|0.176491
16:44:23|0.176491
16:44:23|0.176491
16:44:26|0.176491
16:44:26|0.176491
16:44:27|0.176491
16:44:28|0.176491
16:44:29|0.176491
16:44:30|0.176491
16:44:31|0.176491
16:44:32|0.176491
16:44:33|0.176491
16:44:34|0.176491
16:44:35|0.176491
16:44:36|0.176491
16:44:37|0.176491
16:44:38|0.176491
16:44:40|0.176491
16:44:41|0.176491
16:44:42|0.176491
16:44:43|0.176491
16:44:44|0.17654
16:44:45|0.17654
16:44:46|0.17654
16:44:46|0.17654
16:44:48|0.176511
16:44:49|0.176511
16:44:50|0.176511
16:44:50|0.176511
16:44:52|0.176511
16:44:53|0.176511
16:44:54|0.176491
16:44:55|0.176491
16:44:55|0.176491
16:44:57|0.176491
16:44:58|0.176511
16:44:59|0.176511
16:45:00|0.176511
16:45:00|0.176511
16:45:02|0.176511
16:45:03|0.176511
16:45:03|0.176511
16:45:04|0.176511
16:45:05|0.176511
16:45:07|0.176511
16:45:07|0.176511
16:45:09|0.176511
16:45:10|0.176511
16:45:10|0.176511
16:45:11|0.176511
16:45:14|0.1762
16:45:14|0.1762
16:45:16|0.1762
16:45:17|0.1762
16:45:19|0.1762
16:45:19|0.1762
16:45:20|0.1762
16:45:22|0.1762
16:45:23|0.1762
16:45:25|0.1762
16:45:25|0.1762
16:45:26|0.176451
16:45:27|0.176451
16:45:28|0.176451
16:45:29|0.176451
16:45:30|0.176451
16:45:32|0.176451
16:45:33|0.176451
16:45:34|0.176451
16:45:34|0.176451
16:45:35|0.176451
16:45:36|0.176451
16:45:37|0.176451
16:45:39|0.176451
16:45:39|0.176451
16:45:40|0.176451
16:45:41|0.176451
16:45:43|0.176451
16:45:43|0.176451
16:45:44|0.176451
16:45:45|0.176451
16:45:47|0.176451
16:45:47|0.176451
16:45:48|0.176451
16:45:50|0.176451
16:45:51|0.176451
16:45:52|0.176451
16:45:52|0.176451
16:45:54|0.176451
16:45:54|0.176451
16:45:56|0.176451
16:45:57|0.176451
16:45:58|0.176451
16:45:59|0.176451
16:46:00|0.176451
16:46:01|0.176451
16:46:02|0.176451
16:46:03|0.176451
16:46:04|0.176451
16:46:05|0.176451
16:46:06|0.176511
16:46:07|0.176511
16:46:08|0.176511
16:46:09|0.176511
16:46:10|0.176511
16:46:11|0.176511
16:46:12|0.176511
16:46:13|0.176845
16:46:15|0.176845
16:46:16|0.176845
16:46:17|0.176845
16:46:18|0.176845
16:46:20|0.176632
16:46:21|0.176632
16:46:22|0.176733
16:46:23|0.176733
16:46:25|0.176451
16:46:25|0.176463
16:46:27|0.176463
16:46:28|0.176463
16:46:29|0.176463
16:46:29|0.17642
16:46:31|0.17642
16:46:32|0.17642
16:46:33|0.17642
16:46:34|0.1762
16:46:35|0.1762
16:46:36|0.1762
16:46:37|0.1762
16:46:38|0.176291
16:46:39|0.176291
16:46:40|0.176291
16:46:42|0.176291
16:46:42|0.176291
16:46:43|0.176291
16:46:45|0.176291
16:46:46|0.176291
16:46:46|0.176291
16:46:47|0.176291
16:46:48|0.176291
16:46:49|0.176291
16:46:50|0.176291
16:46:51|0.176291
16:46:52|0.176291
16:46:53|0.176291
16:46:55|0.176291
16:46:56|0.176291
16:46:57|0.17629
16:46:58|0.17629
16:46:59|0.17629
16:47:00|0.176117
16:47:01|0.176117
16:47:02|0.176
16:47:03|0.176026
16:47:04|0.176026
16:47:05|0.176026
16:47:06|0.176
16:47:07|0.176083
16:47:08|0.176083
16:47:09|0.176291
16:47:10|0.176291
16:47:11|0.176291
16:47:12|0.176291
16:47:13|0.176291
16:47:14|0.176291
16:47:16|0.176291
16:47:17|0.176291
16:47:18|0.176291
16:47:19|0.176291
16:47:20|0.176253
16:47:21|0.176251
16:47:22|0.176251
16:47:23|0.176463
16:47:24|0.176463
16:47:25|0.176463
16:47:26|0.176291
16:47:27|0.176291
16:47:28|0.176291
16:47:29|0.176291
16:47:30|0.176291
16:47:31|0.176291
16:47:33|0.176291
16:47:34|0.176291
16:47:34|0.176291
16:47:35|0.176291
16:47:37|0.176845
16:47:38|0.176845
16:47:38|0.176845
16:47:40|0.176724
16:47:41|0.176724
16:47:42|0.176724
16:47:43|0.176724
16:47:43|0.176724
16:47:44|0.176724
16:47:45|0.176724
16:47:46|0.177619
16:47:48|0.177619
16:47:49|0.177619
16:47:50|0.177619
16:47:51|0.1779
16:47:52|0.1779
16:47:52|0.1779
16:47:54|0.1779
16:47:55|0.1779
16:47:56|0.1779
16:47:56|0.178
16:47:58|0.178
16:47:59|0.178
16:47:59|0.178
16:48:00|0.177989
16:48:02|0.177989
16:48:02|0.177989
16:48:04|0.177952
16:48:05|0.178166
16:48:06|0.1779
16:48:06|0.178
16:48:08|0.178
16:48:09|0.178109
16:48:10|0.178109
16:48:11|0.178109
16:48:12|0.1785
16:48:12|0.1785
16:48:13|0.1785
16:48:14|0.178497
16:48:16|0.17843
16:48:17|0.17843
16:48:19|0.17883
16:48:20|0.17883
16:48:21|0.17883
16:48:22|0.17883
16:48:24|0.17883
16:48:25|0.17883
16:48:26|0.17883
16:48:28|0.17883
16:48:28|0.178843
16:48:29|0.178843
16:48:30|0.178497
16:48:31|0.178497
16:48:32|0.178254
16:48:33|0.178452
16:48:34|0.178452
16:48:35|0.178452
16:48:36|0.1779
16:48:37|0.1779
16:48:38|0.1779
16:48:39|0.1779
16:48:40|0.1779
16:48:42|0.1779
16:48:43|0.1779
16:48:44|0.1779
16:48:44|0.1779
16:48:46|0.1779
16:48:47|0.177448
16:48:49|0.177448
16:48:49|0.177448
16:48:50|0.177448
16:48:51|0.177448
16:48:52|0.177869
16:48:53|0.177869
16:48:54|0.17787
16:48:55|0.17787
16:48:56|0.17787
16:48:57|0.17787
16:48:58|0.177409
16:48:59|0.177409
16:49:00|0.178311
16:49:01|0.178311
16:49:02|0.178311
16:49:03|0.178311
16:49:04|0.178311
16:49:05|0.178311
16:49:06|0.178311
16:49:07|0.178311
16:49:08|0.178311
16:49:09|0.178665
16:49:10|0.178311
16:49:11|0.178311
16:49:12|0.178311
16:49:13|0.178311
16:49:14|0.178311
16:49:16|0.178615
16:49:16|0.178615
16:49:19|0.178866
16:49:19|0.178866
16:49:21|0.178866
16:49:23|0.178866
16:49:23|0.178866
16:49:24|0.178866
16:49:25|0.178525
16:49:27|0.178525
16:49:28|0.178525
16:49:28|0.178525
16:49:30|0.178525
16:49:31|0.178525
16:49:33|0.17848
16:49:33|0.17848
16:49:34|0.17848
16:49:35|0.17848
16:49:36|0.17848
16:49:37|0.178517
16:49:38|0.178517
16:49:39|0.178517
16:49:40|0.178517
16:49:41|0.178525
16:49:42|0.178525
16:49:43|0.178525
16:49:44|0.178964
16:49:45|0.178964
16:49:46|0.178964
16:49:47|0.178983
16:49:48|0.178983
16:49:49|0.178669
16:49:50|0.178669
16:49:51|0.178669
16:49:52|0.178669
16:49:53|0.178669
16:49:54|0.178669
16:49:55|0.178669
16:49:56|0.178669
16:49:57|0.178669
16:49:58|0.178669
16:49:59|0.178669
16:50:00|0.178669
16:50:01|0.178669
16:50:02|0.178856
16:50:03|0.178856
16:50:04|0.178856
16:50:05|0.178669
16:50:06|0.178669
16:50:07|0.178669
16:50:08|0.178669
16:50:09|0.178669
16:50:10|0.178669
16:50:11|0.178669
16:50:12|0.178669
16:50:13|0.178669
16:50:14|0.178873
16:50:15|0.178873
16:50:16|0.178873
16:50:17|0.178873
16:50:19|0.179
16:50:21|0.179038
16:50:22|0.178876
16:50:22|0.178876
16:50:25|0.178876
16:50:25|0.179083
16:50:26|0.179083
16:50:27|0.179083
16:50:29|0.179075
16:50:30|0.179075
16:50:31|0.179075
16:50:32|0.178805
16:50:33|0.178806
16:50:34|0.178806
16:50:35|0.178806
16:50:36|0.178806
16:50:37|0.178639
16:50:38|0.178639
16:50:39|0.178639
16:50:40|0.178777
16:50:41|0.178777
16:50:42|0.178898
16:50:43|0.178898
16:50:44|0.178898
16:50:45|0.178898
16:50:46|0.178898
16:50:47|0.178898
16:50:48|0.178898
16:50:49|0.178898
16:50:50|0.178898
16:50:52|0.178874
16:50:52|0.178874
16:50:53|0.17843
16:50:54|0.178377
16:50:55|0.178377
16:50:56|0.178377
16:50:57|0.178377
16:50:58|0.178377
16:50:59|0.178377
16:51:00|0.178377
16:51:01|0.178377
16:51:02|0.178377
16:51:03|0.178377
16:51:04|0.178298
16:51:05|0.178298
16:51:06|0.178298
16:51:07|0.178298
16:51:08|0.178298
16:51:09|0.178038
16:51:10|0.178298
16:51:11|0.178298
16:51:12|0.178298
16:51:13|0.178298
16:51:14|0.178038
16:51:15|0.178268
16:51:16|0.178
16:51:18|0.178016
16:51:19|0.17787
16:51:20|0.17787
16:51:22|0.177893
16:51:22|0.177893
16:51:24|0.177893
16:51:25|0.177893
16:51:27|0.177893
16:51:27|0.177893
16:51:28|0.177893
16:51:29|0.177893
16:51:30|0.177893
16:51:32|0.177893
16:51:33|0.178062
16:51:35|0.178062
16:51:35|0.178062
16:51:36|0.178267
16:51:38|0.178267
16:51:38|0.178267
16:51:39|0.178267
16:51:40|0.178267
16:51:41|0.17807
16:51:43|0.17807
16:51:44|0.17807
16:51:46|0.178026
16:51:47|0.178026
16:51:48|0.178026
16:51:48|0.178026
16:51:50|0.178069
16:51:50|0.178069
16:51:52|0.178069
16:51:53|0.178069
16:51:54|0.178069
16:51:54|0.178069
16:51:56|0.178069
16:51:57|0.178069
16:51:58|0.178069
16:51:59|0.178069
16:52:00|0.178046
16:52:01|0.178046
16:52:02|0.178046
16:52:03|0.177882
16:52:05|0.177863
16:52:05|0.177863
16:52:06|0.177906
16:52:07|0.177906
16:52:08|0.177906
16:52:09|0.177906
16:52:10|0.17807
16:52:11|0.17807
16:52:12|0.17807
16:52:13|0.178069
16:52:14|0.178069
16:52:15|0.178069
16:52:16|0.178069
16:52:17|0.178069
16:52:19|0.178069
16:52:21|0.178069
16:52:22|0.178069
16:52:24|0.178069
16:52:25|0.178069
16:52:26|0.178069
16:52:27|0.178069
16:52:29|0.178069
16:52:30|0.178069
16:52:31|0.178069
16:52:33|0.178267
16:52:33|0.178267
16:52:34|0.178104
16:52:35|0.178104
16:52:37|0.178104
16:52:37|0.178104
16:52:38|0.178104
16:52:39|0.178104
16:52:40|0.178223
16:52:41|0.178223
16:52:42|0.178223
16:52:43|0.178223
16:52:44|0.178223
16:52:45|0.178223
16:52:47|0.178223
16:52:48|0.178223
16:52:48|0.178223
16:52:50|0.178223
16:52:51|0.178223
16:52:51|0.178223
16:52:53|0.178223
16:52:54|0.178223
16:52:56|0.178222
16:52:56|0.178223
16:52:57|0.178223
16:52:58|0.178223
16:52:59|0.178223
16:53:00|0.178223
16:53:01|0.178223
16:53:02|0.178223
16:53:03|0.178223
16:53:05|0.178223
16:53:05|0.178223
16:53:06|0.178223
16:53:07|0.178223
16:53:08|0.178223
16:53:09|0.178223
16:53:10|0.1778
16:53:12|0.178223
16:53:13|0.178223
16:53:14|0.178223
16:53:16|0.178223
16:53:16|0.178223
16:53:17|0.178223
16:53:18|0.178269
16:53:20|0.178269
16:53:21|0.178269
16:53:22|0.178269
16:53:23|0.178269
16:53:24|0.178269
16:53:26|0.178269
16:53:26|0.178269
16:53:27|0.178269
16:53:28|0.178
16:53:29|0.178
16:53:30|0.178
16:53:31|0.178
16:53:33|0.178
16:53:34|0.178
16:53:34|0.178
16:53:36|0.178
16:53:37|0.178
16:53:38|0.178
16:53:39|0.178
16:53:40|0.178
16:53:41|0.177711
16:53:41|0.177711
16:53:43|0.177711
16:53:43|0.177408
16:53:45|0.177408
16:53:46|0.177408
16:53:47|0.177408
16:53:48|0.177408
16:53:49|0.177244
16:53:50|0.177244
16:53:50|0.177244
16:53:52|0.177244
16:53:53|0.177244
16:53:54|0.177244
16:53:55|0.177408
16:53:56|0.177408
16:53:57|0.177408
16:53:58|0.177533
16:53:59|0.177537
16:54:00|0.177537
16:54:01|0.177537
16:54:02|0.177442
16:54:03|0.177408
16:54:05|0.177292
16:54:05|0.177292
16:54:06|0.177292
16:54:07|0.177292
16:54:08|0.177292
16:54:09|0.177292
16:54:10|0.177292
16:54:11|0.177641
16:54:13|0.177641
16:54:15|0.177641
16:54:16|0.177678
16:54:16|0.177678
16:54:17|0.177678
16:54:19|0.177678
16:54:20|0.177678
16:54:21|0.177678
16:54:22|0.177656
16:54:23|0.177656
16:54:24|0.177656
16:54:26|0.177656
16:54:26|0.177656
16:54:27|0.177656
16:54:28|0.177678
16:54:29|0.177678
16:54:30|0.177678
16:54:31|0.177678
16:54:33|0.177678
16:54:33|0.177678
16:54:34|0.177678
16:54:36|0.177678
16:54:37|0.177678
16:54:38|0.177998
16:54:40|0.177998
16:54:40|0.177998
16:54:41|0.178254
16:54:42|0.178254
16:54:43|0.178254
16:54:44|0.177938
16:54:45|0.177938
16:54:46|0.177938
16:54:47|0.177938
16:54:48|0.177938
16:54:49|0.178002
16:54:50|0.178002
16:54:51|0.178002
16:54:52|0.177691
16:54:53|0.177691
16:54:54|0.177691
16:54:55|0.177641
16:54:56|0.177641
16:54:57|0.177641
16:54:58|0.177641
16:54:59|0.177641
16:55:00|0.177641
16:55:01|0.177641
16:55:02|0.177641
16:55:03|0.177641
16:55:04|0.177641
16:55:05|0.177641
16:55:06|0.177641
16:55:07|0.177641
16:55:08|0.177641
16:55:09|0.177641
16:55:10|0.177641
16:55:11|0.177643
16:55:12|0.177643
16:55:13|0.177643
16:55:14|0.177643
16:55:15|0.17748
16:55:17|0.17748
16:55:17|0.17748
16:55:19|0.17748
16:55:19|0.17748
16:55:21|0.17748
16:55:23|0.177463
16:55:23|0.177292
16:55:25|0.177292
16:55:25|0.177292
16:55:27|0.177292
16:55:28|0.177292
16:55:30|0.177109
16:55:31|0.17719
16:55:33|0.177089
16:55:33|0.177089
16:55:35|0.177092
16:55:36|0.177092
16:55:37|0.177001
16:55:38|0.177001
16:55:39|0.177001
16:55:40|0.177282
16:55:41|0.177292
16:55:42|0.177155
16:55:43|0.177155
16:55:44|0.177155
16:55:45|0.177155
16:55:46|0.177465
16:55:47|0.177465
16:55:48|0.177465
16:55:49|0.177465
16:55:51|0.177618
16:55:51|0.177618
16:55:52|0.177618
16:55:53|0.177618
16:55:54|0.177618
16:55:55|0.177579
16:55:56|0.177579
16:55:57|0.177579
16:55:58|0.177579
16:55:59|0.177579
16:56:00|0.177579
16:56:01|0.177579
16:56:02|0.177579
16:56:03|0.177579
16:56:04|0.177579
16:56:05|0.177579
16:56:06|0.177579
16:56:07|0.177579
16:56:08|0.177579
16:56:09|0.177541
16:56:10|0.177641
16:56:11|0.177641
16:56:12|0.177641
16:56:13|0.177641
16:56:14|0.177885
16:56:15|0.177885
16:56:16|0.177885
16:56:17|0.177885
16:56:18|0.177885
16:56:19|0.177885
16:56:21|0.177885
16:56:23|0.177885
16:56:24|0.177885
16:56:25|0.177885
16:56:26|0.178149
16:56:28|0.178149
16:56:28|0.178149
16:56:30|0.178149
16:56:31|0.178149
16:56:32|0.177885
16:56:33|0.177885
16:56:35|0.177885
16:56:36|0.177885
16:56:37|0.177885
16:56:38|0.177885
16:56:39|0.177885
16:56:40|0.17795
16:56:41|0.17795
16:56:42|0.17795
16:56:43|0.17795
16:56:44|0.17795
16:56:45|0.17795
16:56:47|0.17795
16:56:48|0.17795
16:56:49|0.17795
16:56:50|0.17795
16:56:51|0.17795
16:56:52|0.17795
16:56:53|0.17795
16:56:54|0.17795
16:56:55|0.178014
16:56:56|0.178014
16:56:57|0.178014
16:56:58|0.178014
16:56:59|0.178014
16:57:00|0.178014
16:57:01|0.178014
16:57:02|0.178014
16:57:03|0.178014
16:57:04|0.17795
16:57:05|0.17795
16:57:06|0.17795
16:57:07|0.17795
16:57:08|0.177885
16:57:09|0.177885
16:57:10|0.177885
16:57:12|0.177885
16:57:12|0.177885
16:57:13|0.177885
16:57:14|0.177885
16:57:15|0.177885
16:57:16|0.177885
16:57:17|0.177885
16:57:18|0.177885
16:57:19|0.177641
16:57:20|0.177641
16:57:22|0.177641
16:57:24|0.177641
16:57:24|0.177641
16:57:26|0.177641
16:57:27|0.177641
16:57:29|0.177641
16:57:29|0.177641
16:57:30|0.177641
16:57:31|0.177641
16:57:32|0.17765
16:57:33|0.17765
16:57:34|0.17765
16:57:35|0.17765
16:57:36|0.17765
16:57:37|0.17785
16:57:38|0.17785
16:57:39|0.17785
16:57:40|0.17785
16:57:41|0.17785
16:57:42|0.17785
16:57:43|0.177995
16:57:44|0.177995
16:57:45|0.177995
16:57:46|0.177995
16:57:47|0.177995
16:57:48|0.177995
16:57:49|0.177995
16:57:50|0.177995
16:57:51|0.177995
16:57:52|0.17785
16:57:53|0.17785
16:57:54|0.17785
16:57:55|0.17785
16:57:56|0.17785
16:57:57|0.17785
16:57:58|0.17785
16:57:59|0.17785
16:58:00|0.17785
16:58:01|0.17785
16:58:02|0.17785
16:58:03|0.17785
16:58:04|0.17785
16:58:05|0.17785
16:58:06|0.17785
16:58:07|0.17797
16:58:08|0.17797
16:58:09|0.17797
16:58:10|0.17797
16:58:11|0.17785
16:58:12|0.17785
16:58:13|0.17785
16:58:14|0.17785
16:58:15|0.17785
16:58:16|0.17785
16:58:17|0.17785
16:58:18|0.17785
16:58:19|0.17785
16:58:21|0.17785
16:58:22|0.17785
16:58:24|0.17785
16:58:24|0.17785
16:58:26|0.17785
16:58:28|0.17785
16:58:29|0.17786
16:58:31|0.17786
16:58:32|0.17786
16:58:34|0.17786
16:58:34|0.17786
16:58:36|0.17786
16:58:37|0.17786
16:58:38|0.17786
16:58:39|0.17786
16:58:40|0.17786
16:58:41|0.17786
16:58:42|0.17786
16:58:43|0.17786
16:58:44|0.17786
16:58:45|0.17786
16:58:46|0.17786
16:58:47|0.17786
16:58:47|0.17786
16:58:49|0.17786
16:58:50|0.17786
16:58:51|0.17786
16:58:52|0.17768
16:58:53|0.17768
16:58:54|0.17768
16:58:55|0.17768
16:58:56|0.177887
16:58:57|0.177887
16:58:58|0.177887
16:58:59|0.177887
16:58:59|0.177887
16:59:00|0.177887
16:59:03|0.177887
16:59:03|0.177887
16:59:04|0.177887
16:59:05|0.177945
16:59:06|0.177945
16:59:07|0.177945
16:59:08|0.177945
16:59:09|0.177945
16:59:10|0.177945
16:59:11|0.177945
16:59:12|0.178255
16:59:13|0.178255
16:59:14|0.178255
16:59:15|0.178255
16:59:16|0.178255
16:59:17|0.17846
16:59:18|0.178744
16:59:19|0.178744
16:59:20|0.178744
16:59:21|0.178744
16:59:22|0.178744
16:59:24|0.178744
16:59:25|0.178592
16:59:27|0.178592
16:59:28|0.178592
16:59:30|0.178592
16:59:30|0.178202
16:59:32|0.178317
16:59:33|0.178317
16:59:33|0.178317
16:59:36|0.178317
16:59:36|0.178317
16:59:38|0.178317
16:59:39|0.178317
16:59:40|0.178317
16:59:41|0.178317
16:59:42|0.178317
16:59:43|0.178317
16:59:44|0.178317
16:59:45|0.178306
16:59:46|0.178306
16:59:47|0.178306
16:59:48|0.178392
16:59:49|0.178392
16:59:50|0.178365
16:59:50|0.17839
16:59:52|0.178501
16:59:53|0.178501
16:59:53|0.178501
16:59:55|0.178501
16:59:56|0.178501
16:59:57|0.178501
16:59:58|0.178501
16:59:59|0.178501
17:00:00|0.1782
17:00:00|0.1782
17:00:01|0.178055
17:00:03|0.178055
17:00:04|0.178055
17:00:05|0.17786
17:00:06|0.17786
17:00:07|0.17786
17:00:08|0.17786
17:00:09|0.17786
17:00:09|0.17786
17:00:11|0.17786
17:00:12|0.17786
17:00:12|0.177795
17:00:14|0.177795
17:00:15|0.177139
17:00:16|0.177139
17:00:17|0.177139
17:00:17|0.177139
17:00:19|0.17714
17:00:20|0.17714
17:00:20|0.177
17:00:21|0.177
17:00:23|0.177
17:00:24|0.177
17:00:26|0.177
17:00:27|0.177
17:00:28|0.177127
17:00:30|0.177279
17:00:31|0.177256
17:00:33|0.177256
17:00:33|0.177256
17:00:34|0.177256
17:00:35|0.177298
17:00:36|0.177298
17:00:37|0.177298
17:00:38|0.177298
17:00:39|0.177298
17:00:40|0.177298
17:00:41|0.177298
17:00:42|0.177298
17:00:43|0.177298
17:00:44|0.177298
17:00:45|0.177298
17:00:46|0.177298
17:00:47|0.177298
17:00:48|0.177298
17:00:49|0.177381
17:00:50|0.177381
17:00:51|0.177381
17:00:52|0.177381
17:00:53|0.177381
17:00:54|0.177381
17:00:55|0.177381
17:00:56|0.177381
17:00:57|0.177381
17:00:58|0.177381
17:00:59|0.177381
17:01:00|0.177381
17:01:01|0.177381
17:01:02|0.177256
17:01:03|0.177256
17:01:04|0.177256
17:01:05|0.177256
17:01:06|0.177256
17:01:07|0.177256
17:01:08|0.177356
17:01:09|0.177356
17:01:10|0.177356
17:01:11|0.177356
17:01:12|0.177356
17:01:13|0.177356
17:01:14|0.177356
17:01:15|0.177356
17:01:16|0.177356
17:01:17|0.177356
17:01:18|0.177356
17:01:19|0.177356
17:01:20|0.177356
17:01:21|0.177356
17:01:22|0.177356
17:01:23|0.177356
17:01:24|0.177356
17:01:25|0.177356
17:01:26|0.177356
17:01:28|0.176802
17:01:29|0.176802
17:01:31|0.176802
17:01:31|0.176802
17:01:33|0.176801
17:01:33|0.176894
17:01:34|0.176894
17:01:36|0.176894
17:01:37|0.17682
17:01:38|0.17682
17:01:39|0.17682
17:01:40|0.17682
17:01:41|0.17682
17:01:42|0.17682
17:01:43|0.17682
17:01:44|0.17655
17:01:45|0.17655
17:01:46|0.17682
17:01:47|0.17682
17:01:48|0.176576
17:01:49|0.176576
17:01:50|0.176576
17:01:51|0.176576
17:01:52|0.176576
17:01:53|0.176576
17:01:54|0.176576
17:01:55|0.176576
17:01:56|0.176576
17:01:57|0.176576
17:01:58|0.176576
17:01:59|0.176576
17:02:00|0.176576
17:02:01|0.176576
17:02:02|0.176576
17:02:03|0.176576
17:02:04|0.176576
17:02:06|0.176674
17:02:07|0.176674
17:02:08|0.176674
17:02:08|0.176576
17:02:10|0.176576
17:02:11|0.176576
17:02:12|0.176576
17:02:13|0.176576
17:02:14|0.176576
17:02:15|0.176576
17:02:16|0.176576
17:02:17|0.176576
17:02:17|0.176576
17:02:18|0.176576
17:02:20|0.176576
17:02:21|0.176576
17:02:21|0.176576
17:02:23|0.176576
17:02:23|0.176576
17:02:25|0.176576
17:02:26|0.176576
17:02:27|0.176576
17:02:29|0.176576
17:02:30|0.176576
17:02:32|0.176576
17:02:33|0.176576
17:02:33|0.176576
17:02:35|0.176576
17:02:36|0.176576
17:02:37|0.176576
17:02:38|0.176621
17:02:39|0.176621
17:02:40|0.176621
17:02:41|0.176621
17:02:42|0.176621
17:02:43|0.176621
17:02:44|0.176621
17:02:45|0.176621
17:02:46|0.176621
17:02:47|0.176621
17:02:48|0.176621
17:02:49|0.176621
17:02:50|0.176621
17:02:51|0.176621
17:02:52|0.176621
17:02:53|0.176621
17:02:54|0.176621
17:02:55|0.176984
17:02:57|0.176984
17:02:58|0.176984
17:02:59|0.176984
17:03:00|0.176984
17:03:01|0.176984
17:03:02|0.176984
17:03:03|0.176984
17:03:03|0.176984
17:03:05|0.176984
17:03:06|0.176984
17:03:07|0.176984
17:03:08|0.176984
17:03:09|0.176984
17:03:10|0.176984
17:03:11|0.176984
17:03:12|0.176984
17:03:13|0.176984
17:03:14|0.176984
17:03:15|0.176984
17:03:16|0.176984
17:03:17|0.176984
17:03:18|0.176984
17:03:19|0.176984
17:03:19|0.176984
17:03:21|0.176984
17:03:22|0.176984
17:03:23|0.176984
17:03:24|0.176984
17:03:25|0.176984
17:03:26|0.176984
17:03:27|0.176984
17:03:29|0.176984
17:03:30|0.176984
17:03:32|0.176984
17:03:33|0.176984
17:03:34|0.176984
17:03:35|0.176984
17:03:36|0.176984
17:03:37|0.176984
17:03:38|0.176984
17:03:39|0.176984
17:03:40|0.176984
17:03:41|0.176984
17:03:42|0.176984
17:03:43|0.176984
17:03:44|0.176984
17:03:45|0.176984
17:03:46|0.176984
17:03:47|0.176984
17:03:48|0.176984
17:03:49|0.176984
17:03:50|0.176984
17:03:51|0.177125
17:03:52|0.177125
17:03:53|0.177125
17:03:54|0.177125
17:03:55|0.177125
17:03:57|0.177126
17:03:58|0.177126
17:03:58|0.177126
17:04:00|0.177126
17:04:01|0.177112
17:04:02|0.177112
17:04:02|0.177112
17:04:04|0.177112
17:04:05|0.177112
17:04:06|0.177112
17:04:07|0.177112
17:04:08|0.177237
17:04:09|0.177319
17:04:10|0.177319
17:04:11|0.177319
17:04:12|0.177319
17:04:12|0.177319
17:04:13|0.177442
17:04:15|0.177442
17:04:16|0.177442
17:04:17|0.177442
17:04:18|0.177442
17:04:19|0.177442
17:04:20|0.177442
17:04:21|0.177442
17:04:22|0.177442
17:04:23|0.177442
17:04:24|0.177442
17:04:25|0.177442
17:04:26|0.177442
17:04:27|0.177172
17:04:28|0.177172
17:04:30|0.177172
17:04:31|0.177442
17:04:33|0.177442
17:04:33|0.177442
17:04:35|0.177442
17:04:36|0.177442
17:04:37|0.177442
17:04:38|0.177442
17:04:39|0.177442
17:04:40|0.177442
17:04:41|0.177442
17:04:42|0.177442
17:04:43|0.177442
17:04:44|0.177442
17:04:45|0.177442
17:04:46|0.177442
17:04:47|0.177442
17:04:48|0.177442
17:04:49|0.177442
17:04:50|0.177442
17:04:51|0.177442
17:04:52|0.177442
17:04:53|0.177442
17:04:54|0.177442
17:04:56|0.177105
17:04:57|0.177105
17:04:58|0.177105
17:04:58|0.177105
17:05:00|0.177105
17:05:01|0.177105
17:05:02|0.176951
17:05:03|0.176951
17:05:04|0.176951
17:05:05|0.176951
17:05:06|0.176985
17:05:07|0.176985
17:05:08|0.176985
17:05:09|0.176985
17:05:11|0.177478
17:05:11|0.177478
17:05:13|0.177478
17:05:13|0.177478
17:05:14|0.177478
17:05:15|0.177478
17:05:16|0.177478
17:05:17|0.177478
17:05:18|0.177478
17:05:19|0.177478
17:05:20|0.177478
17:05:22|0.177478
17:05:23|0.177478
17:05:23|0.177478
17:05:24|0.177019
17:05:25|0.177018
17:05:26|0.177018
17:05:27|0.177018
17:05:29|0.177018
17:05:31|0.177018
17:05:32|0.177018
17:05:34|0.176576
17:05:35|0.1768
17:05:36|0.1768
17:05:37|0.176782
17:05:38|0.176782
17:05:39|0.176782
17:05:40|0.176782
17:05:41|0.176782
17:05:42|0.176782
17:05:43|0.176782
17:05:44|0.176782
17:05:45|0.176782
17:05:46|0.176782
17:05:47|0.176782
17:05:49|0.176782
17:05:49|0.176782
17:05:51|0.176782
17:05:51|0.176782
17:05:52|0.176782
17:05:54|0.176782
17:05:54|0.176782
17:05:55|0.176782
17:05:57|0.176782
17:05:57|0.176782
17:05:58|0.176782
17:06:00|0.176782
17:06:01|0.176782
17:06:01|0.176782
17:06:03|0.176782
17:06:03|0.176782
17:06:05|0.176782
17:06:05|0.176782
17:06:07|0.176782
17:06:08|0.176782
17:06:09|0.176782
17:06:10|0.176782
17:06:11|0.176782
17:06:11|0.176782
17:06:12|0.176782
17:06:14|0.176782
17:06:14|0.176782
17:06:15|0.176782
17:06:17|0.176782
17:06:18|0.176782
17:06:18|0.176782
17:06:20|0.176782
17:06:20|0.176782
17:06:21|0.176782
17:06:22|0.176782
17:06:23|0.176782
17:06:25|0.176782
17:06:26|0.176782
17:06:26|0.176782
17:06:27|0.176782
17:06:29|0.176782
17:06:30|0.176782
17:06:31|0.176782
17:06:33|0.176782
17:06:34|0.176782
17:06:35|0.176782
17:06:36|0.176782
17:06:38|0.176782
17:06:39|0.176782
17:06:40|0.176782
17:06:41|0.176782
17:06:42|0.176782
17:06:43|0.176782
17:06:44|0.177094
17:06:46|0.177094
17:06:47|0.177094
17:06:48|0.177094
17:06:49|0.177094
17:06:50|0.177094
17:06:51|0.177126
17:06:51|0.177126
17:06:52|0.177126
17:06:53|0.177126
17:06:55|0.177126
17:06:55|0.177126
17:06:57|0.177126
17:06:58|0.177126
17:06:58|0.177126
17:07:00|0.177126
17:07:00|0.177126
17:07:02|0.177126
17:07:03|0.177126
17:07:04|0.177126
17:07:05|0.177126
17:07:05|0.177126
17:07:06|0.177126
17:07:07|0.177126
17:07:08|0.177126
17:07:10|0.177126
17:07:10|0.177126
17:07:11|0.177126
17:07:12|0.177126
17:07:14|0.176479
17:07:14|0.177045
17:07:15|0.177045
17:07:17|0.177045
17:07:17|0.177045
17:07:19|0.177045
17:07:20|0.177045
17:07:20|0.177113
17:07:21|0.177113
17:07:23|0.177113
17:07:23|0.177113
17:07:25|0.177113
17:07:26|0.177113
17:07:26|0.177113
17:07:27|0.177113
17:07:29|0.177113
17:07:30|0.177113
17:07:31|0.177113
17:07:33|0.177113
17:07:34|0.177113
17:07:35|0.177126
17:07:35|0.177126
17:07:37|0.177126
17:07:37|0.177126
17:07:38|0.177126
17:07:40|0.177126
17:07:41|0.177094
17:07:42|0.177094
17:07:43|0.177094
17:07:44|0.177094
17:07:46|0.177094
17:07:47|0.177094
17:07:48|0.177094
17:07:49|0.177094
17:07:50|0.177094
17:07:51|0.177094
17:07:52|0.177094
17:07:53|0.177094
17:07:53|0.177094
17:07:55|0.177094
17:07:55|0.177094
17:07:56|0.177094
17:07:57|0.177094
17:07:59|0.177094
17:07:59|0.177094
17:08:01|0.177094
17:08:01|0.177094
17:08:03|0.177094
17:08:04|0.177094
17:08:04|0.177094
17:08:05|0.177094
17:08:07|0.177094
17:08:07|0.177094
17:08:08|0.177094
17:08:10|0.177094
17:08:11|0.177094
17:08:12|0.177094
17:08:13|0.177094
17:08:13|0.177299
17:08:15|0.177299
17:08:16|0.177299
17:08:16|0.177299
17:08:17|0.177299
17:08:18|0.177299
17:08:19|0.177299
17:08:20|0.177299
17:08:21|0.177299
17:08:22|0.177299
17:08:24|0.177299
17:08:24|0.177299
17:08:25|0.177299
17:08:26|0.177299
17:08:27|0.177299
17:08:28|0.177299
17:08:29|0.177299
17:08:30|0.177094
17:08:32|0.177094
17:08:33|0.176997
17:08:34|0.176997
17:08:35|0.177094
17:08:36|0.177094
17:08:37|0.177094
17:08:38|0.177094
17:08:39|0.177079
17:08:40|0.177079
17:08:41|0.177079
17:08:42|0.177079
17:08:43|0.177079
17:08:44|0.176933
17:08:45|0.176933
17:08:46|0.176933
17:08:47|0.176933
17:08:48|0.176933
17:08:49|0.176933
17:08:50|0.176933
17:08:51|0.176933
17:08:52|0.176461
17:08:53|0.176773
17:08:54|0.176773
17:08:55|0.176731
17:08:56|0.176731
17:08:57|0.176731
17:08:58|0.176731
17:08:59|0.176731
17:09:00|0.176731
17:09:02|0.176731
17:09:03|0.176731
17:09:03|0.176423
17:09:04|0.176685
17:09:05|0.176685
17:09:06|0.176685
17:09:08|0.176685
17:09:08|0.176685
17:09:09|0.176685
17:09:11|0.176685
17:09:11|0.176685
17:09:12|0.176685
17:09:14|0.176685
17:09:15|0.176685
17:09:16|0.176685
17:09:16|0.176685
17:09:18|0.176685
17:09:18|0.176685
17:09:19|0.176685
17:09:20|0.176685
17:09:22|0.176685
17:09:23|0.176685
17:09:24|0.176685
17:09:24|0.176685
17:09:25|0.176685
17:09:26|0.176685
17:09:27|0.176685
17:09:28|0.176685
17:09:30|0.176685
17:09:30|0.176685
17:09:31|0.176685
17:09:33|0.176685
17:09:35|0.176685
17:09:36|0.176685
17:09:38|0.176775
17:09:39|0.176775
17:09:40|0.176775
17:09:41|0.176775
17:09:41|0.176775
17:09:43|0.176775
17:09:44|0.177021
17:09:44|0.177037
17:09:46|0.177037
17:09:47|0.177037
17:09:47|0.177037
17:09:49|0.177037
17:09:50|0.177037
17:09:51|0.177037
17:09:52|0.177037
17:09:52|0.177037
17:09:54|0.177037
17:09:55|0.177037
17:09:56|0.177037
17:09:57|0.177037
17:09:58|0.177037
17:09:59|0.177037
17:10:00|0.177037
17:10:01|0.177037
17:10:03|0.177037
17:10:03|0.177037
17:10:05|0.177037
17:10:06|0.177037
17:10:06|0.177037
17:10:07|0.177037
17:10:09|0.177037
17:10:09|0.177167
17:10:11|0.177167
17:10:11|0.177167
17:10:13|0.177167
17:10:13|0.177167
17:10:14|0.177167
17:10:15|0.177167
17:10:16|0.177167
17:10:17|0.177167
17:10:19|0.177167
17:10:19|0.177167
17:10:21|0.177167
17:10:22|0.177167
17:10:23|0.177167
17:10:24|0.177167
17:10:24|0.177167
17:10:26|0.177167
17:10:27|0.177167
17:10:27|0.177167
17:10:29|0.177167
17:10:30|0.177167
17:10:30|0.177167
17:10:31|0.177
17:10:33|0.177
17:10:35|0.177
17:10:36|0.177
17:10:37|0.177
17:10:38|0.177
17:10:40|0.177
17:10:41|0.177167
17:10:42|0.177167
17:10:43|0.177167
17:10:43|0.177167
17:10:44|0.177167
17:10:45|0.177167
17:10:46|0.177167
17:10:48|0.177167
17:10:48|0.177167
17:10:50|0.177167
17:10:50|0.177167
17:10:52|0.177167
17:10:53|0.177167
17:10:54|0.177167
17:10:55|0.177167
17:10:56|0.177167
17:10:57|0.177167
17:10:58|0.177167
17:10:59|0.177167
17:11:00|0.177167
17:11:02|0.177167
17:11:02|0.177167
17:11:03|0.177167
17:11:05|0.177167
17:11:05|0.177167
17:11:07|0.177167
17:11:07|0.177167
17:11:09|0.177167
17:11:09|0.177167
17:11:10|0.177167
17:11:11|0.177167
17:11:12|0.177167
17:11:14|0.176919
17:11:15|0.176919
17:11:17|0.176919
17:11:17|0.176919
17:11:18|0.176919
17:11:19|0.176919
17:11:20|0.176919
17:11:21|0.176919
17:11:22|0.176919
17:11:23|0.176919
17:11:25|0.176919
17:11:26|0.176919
17:11:26|0.176919
17:11:28|0.176919
17:11:29|0.176919
17:11:29|0.176919
17:11:30|0.176919
17:11:31|0.176919
17:11:33|0.176919
17:11:34|0.176919
17:11:36|0.176919
17:11:37|0.176919
17:11:38|0.176919
17:11:39|0.176919
17:11:41|0.176919
17:11:42|0.176919
17:11:43|0.176919
17:11:44|0.176919
17:11:45|0.176919
17:11:46|0.176919
17:11:47|0.176919
17:11:47|0.176919
17:11:49|0.176919
17:11:50|0.176919
17:11:51|0.176919
17:11:52|0.176919
17:11:53|0.176919
17:11:54|0.176919
17:11:55|0.176919
17:11:56|0.176919
17:11:57|0.176919
17:11:58|0.176919
17:11:59|0.176919
17:12:00|0.177214
17:12:01|0.177214
17:12:02|0.177214
17:12:03|0.177214
17:12:04|0.177214
17:12:05|0.177214
17:12:06|0.177214
17:12:07|0.177214
17:12:08|0.177214
17:12:09|0.177214
17:12:10|0.177214
17:12:11|0.177214
17:12:12|0.177214
17:12:13|0.177214
17:12:14|0.177214
17:12:15|0.177214
17:12:16|0.177214
17:12:17|0.177214
17:12:18|0.177214
17:12:19|0.177214
17:12:20|0.177214
17:12:21|0.177214
17:12:22|0.177214
17:12:23|0.177214
17:12:24|0.177214
17:12:25|0.177214
17:12:26|0.177214
17:12:27|0.177214
17:12:28|0.177214
17:12:29|0.177214
17:12:30|0.177214
17:12:31|0.177211
17:12:32|0.177211
17:12:33|0.177211
17:12:35|0.177211
17:12:37|0.177211
17:12:37|0.177211
17:12:38|0.177211
17:12:39|0.177211
17:12:40|0.1774
17:12:41|0.177214
17:12:42|0.177214
17:12:44|0.177214
17:12:46|0.177214
17:12:46|0.177214
17:12:48|0.177214
17:12:49|0.177214
17:12:50|0.177214
17:12:52|0.177214
17:12:52|0.177214
17:12:53|0.177214
17:12:54|0.177214
17:12:55|0.177214
17:12:56|0.177214
17:12:57|0.177214
17:12:58|0.177214
17:12:59|0.177214
17:13:01|0.177214
17:13:01|0.177214
17:13:03|0.177214
17:13:04|0.177214
17:13:05|0.177214
17:13:05|0.177214
17:13:07|0.177214
17:13:08|0.177214
17:13:09|0.177214
17:13:10|0.177214
17:13:11|0.177214
17:13:12|0.177214
17:13:13|0.177214
17:13:14|0.177214
17:13:15|0.177214
17:13:16|0.177214
17:13:17|0.177214
17:13:17|0.177214
17:13:19|0.177214
17:13:20|0.177214
17:13:21|0.177214
17:13:22|0.17755
17:13:23|0.17755
17:13:24|0.17755
17:13:24|0.17755
17:13:26|0.17755
17:13:27|0.17755
17:13:28|0.177574
17:13:29|0.177574
17:13:30|0.177574
17:13:31|0.177574
17:13:32|0.177574
17:13:33|0.177819
17:13:34|0.177819
17:13:35|0.178395
17:13:37|0.178395
17:13:37|0.178395
17:13:39|0.178395
17:13:40|0.178395
17:13:41|0.178395
17:13:43|0.178395
17:13:44|0.178366
17:13:46|0.178421
17:13:46|0.178584
17:13:48|0.178584
17:13:49|0.178905
17:13:50|0.178905
17:13:50|0.178905
17:13:52|0.178534
17:13:52|0.178534
17:13:54|0.178534
17:13:55|0.178534
17:13:56|0.178534
17:13:57|0.178534
17:13:58|0.178534
17:13:59|0.178534
17:13:59|0.178876
17:14:00|0.178876
17:14:02|0.178876
17:14:03|0.178876
17:14:04|0.178876
17:14:05|0.178876
17:14:06|0.178876
17:14:07|0.178876
17:14:08|0.178876
17:14:09|0.178876
17:14:10|0.178876
17:14:11|0.178876
17:14:12|0.178876
17:14:13|0.178876
17:14:14|0.178876
17:14:15|0.178876
17:14:16|0.178876
17:14:17|0.178876
17:14:18|0.178876
17:14:19|0.178876
17:14:20|0.178876
17:14:21|0.178871
17:14:22|0.178871
17:14:23|0.178872
17:14:24|0.178872
17:14:25|0.178872
17:14:26|0.178872
17:14:27|0.178872
17:14:28|0.178872
17:14:29|0.178872
17:14:30|0.178872
17:14:31|0.178867
17:14:32|0.178867
17:14:33|0.178867
17:14:34|0.178867
17:14:35|0.178869
17:14:37|0.178869
17:14:38|0.178869
17:14:39|0.178869
17:14:40|0.178869
17:14:41|0.178869
17:14:42|0.178768
17:14:43|0.178768
17:14:44|0.178768
17:14:46|0.178768
17:14:47|0.178867
17:14:48|0.178867
17:14:49|0.178867
17:14:50|0.178867
17:14:51|0.178867
17:14:53|0.178768
17:14:53|0.178768
17:14:54|0.178867
17:14:55|0.178867
17:14:56|0.178867
17:14:57|0.179
17:14:59|0.179
17:15:00|0.179
17:15:00|0.179
17:15:01|0.179
17:15:03|0.179
17:15:03|0.179
17:15:05|0.179
17:15:06|0.179
17:15:07|0.179
17:15:07|0.179
17:15:08|0.179
17:15:09|0.179
17:15:10|0.179
17:15:12|0.178867
17:15:13|0.178867
17:15:14|0.178867
17:15:15|0.178867
17:15:15|0.178867
17:15:16|0.178978
17:15:17|0.178977
17:15:18|0.178977
17:15:20|0.178977
17:15:20|0.178947
17:15:22|0.178947
17:15:23|0.178947
17:15:24|0.178947
17:15:24|0.178947
17:15:25|0.17882
17:15:26|0.17882
17:15:27|0.17882
17:15:28|0.17882
17:15:29|0.17882
17:15:30|0.178671
17:15:31|0.178671
17:15:33|0.178671
17:15:33|0.178645
17:15:34|0.178645
17:15:35|0.178645
17:15:37|0.178673
17:15:38|0.178633
17:15:40|0.178633
17:15:40|0.178633
17:15:42|0.178633
17:15:43|0.178633
17:15:44|0.178633
17:15:45|0.178633
17:15:46|0.178633
17:15:47|0.178633
17:15:48|0.178633
17:15:49|0.17859
17:15:50|0.17859
17:15:51|0.17859
17:15:52|0.17859
17:15:53|0.17859
17:15:54|0.17859
17:15:55|0.17859
17:15:56|0.17859
17:15:57|0.17859
17:15:58|0.17859
17:15:59|0.17859
17:16:00|0.17859
17:16:01|0.17859
17:16:02|0.17859
17:16:03|0.17859
17:16:04|0.17859
17:16:05|0.178742
17:16:06|0.178395
17:16:07|0.178395
17:16:08|0.178395
17:16:09|0.178395
17:16:10|0.178395
17:16:11|0.178395
17:16:13|0.178201
17:16:13|0.178201
17:16:14|0.178201
17:16:15|0.178201
17:16:16|0.178201
17:16:17|0.178201
17:16:18|0.178201
17:16:20|0.178201
17:16:21|0.178201
17:16:21|0.178201
17:16:23|0.178201
17:16:23|0.178201
17:16:24|0.178201
17:16:25|0.178065
17:16:27|0.178065
17:16:27|0.178284
17:16:28|0.178284
17:16:29|0.178284
17:16:30|0.178284
17:16:32|0.178284
17:16:32|0.178284
17:16:33|0.178284
17:16:34|0.178284
17:16:36|0.178787
17:16:36|0.178787
17:16:38|0.178787
17:16:40|0.178787
17:16:41|0.178787
17:16:42|0.178787
17:16:44|0.178787
17:16:45|0.178787
17:16:46|0.178787
17:16:47|0.178787
17:16:48|0.178787
17:16:48|0.178787
17:16:50|0.178787
17:16:50|0.178785
17:16:52|0.178785
17:16:52|0.178785
17:16:53|0.178785
17:16:55|0.178787
17:16:56|0.178787
17:16:57|0.178787
17:16:58|0.178787
17:16:59|0.178787
17:17:00|0.178787
17:17:01|0.178787
17:17:02|0.178787
17:17:03|0.178787
17:17:04|0.178787
17:17:05|0.179
17:17:06|0.179
17:17:07|0.179
17:17:08|0.179
17:17:09|0.179
17:17:10|0.178872
17:17:11|0.178872
17:17:12|0.178872
17:17:13|0.178872
17:17:14|0.178979
17:17:15|0.178979
17:17:16|0.178979
17:17:17|0.178979
17:17:18|0.178979
17:17:19|0.178979
17:17:20|0.178979
17:17:21|0.178979
17:17:22|0.178979
17:17:23|0.178979
17:17:24|0.178979
17:17:25|0.178979
17:17:26|0.178787
17:17:27|0.178787
17:17:28|0.178787
17:17:29|0.178787
17:17:30|0.178787
17:17:31|0.178787
17:17:32|0.178575
17:17:33|0.178575
17:17:34|0.178575
17:17:35|0.178575
17:17:36|0.178575
17:17:37|0.178575
17:17:38|0.178575
17:17:40|0.178575
17:17:41|0.178575
17:17:42|0.1785
17:17:43|0.1785
17:17:44|0.178818
17:17:45|0.178818
17:17:46|0.178818
17:17:47|0.178818
17:17:48|0.178517
17:17:49|0.178517
17:17:50|0.178517
17:17:51|0.178517
17:17:53|0.178807
17:17:53|0.178807
17:17:55|0.178807
17:17:56|0.178807
17:17:56|0.178807
17:17:58|0.178807
17:17:58|0.178807
17:18:00|0.178807
17:18:01|0.178806
17:18:02|0.178806
17:18:02|0.178806
17:18:03|0.178555
17:18:05|0.178555
17:18:06|0.178555
17:18:07|0.178555
17:18:08|0.178555
17:18:09|0.178555
17:18:10|0.178555
17:18:10|0.178555
17:18:11|0.178555
17:18:12|0.178555
17:18:13|0.178555
17:18:15|0.178807
17:18:15|0.178807
17:18:16|0.178807
17:18:18|0.178807
17:18:19|0.178807
17:18:19|0.178807
17:18:20|0.178807
17:18:21|0.178807
17:18:23|0.178807
17:18:23|0.178807
17:18:25|0.178807
17:18:26|0.178807
17:18:26|0.178849
17:18:27|0.178849
17:18:28|0.178849
17:18:30|0.178849
17:18:30|0.178872
17:18:31|0.178872
17:18:33|0.178872
17:18:33|0.178872
17:18:34|0.178872
17:18:35|0.178872
17:18:36|0.178872
17:18:38|0.178872
17:18:39|0.178849
17:18:41|0.178849
17:18:42|0.178849
17:18:44|0.17898
17:18:45|0.17898
17:18:46|0.17898
17:18:47|0.17898
17:18:47|0.17898
17:18:49|0.17898
17:18:50|0.17898
17:18:50|0.17898
17:18:52|0.17898
17:18:52|0.17898
17:18:54|0.17898
17:18:55|0.17898
17:18:56|0.17898
17:18:56|0.17898
17:18:58|0.17898
17:18:58|0.17898
17:19:00|0.17898
17:19:01|0.17898
17:19:01|0.17898
17:19:03|0.17898
17:19:03|0.17898
17:19:04|0.17898
17:19:06|0.17898
17:19:07|0.179062
17:19:08|0.179062
17:19:09|0.179062
17:19:10|0.178815
17:19:11|0.178815
17:19:11|0.178815
17:19:12|0.178815
17:19:13|0.178815
17:19:14|0.178815
17:19:15|0.178815
17:19:16|0.178815
17:19:18|0.178815
17:19:18|0.178815
17:19:19|0.178815
17:19:21|0.178815
17:19:22|0.178858
17:19:23|0.178858
17:19:24|0.178858
17:19:25|0.178858
17:19:26|0.178858
17:19:28|0.178858
17:19:28|0.178858
17:19:30|0.178858
17:19:31|0.178858
17:19:32|0.178858
17:19:33|0.178858
17:19:34|0.178858
17:19:35|0.178858
17:19:36|0.178858
17:19:37|0.178858
17:19:38|0.178858
17:19:39|0.178858
17:19:41|0.178858
17:19:42|0.178858
17:19:43|0.178858
17:19:44|0.178858
17:19:46|0.178858
17:19:47|0.178858
17:19:48|0.178858
17:19:50|0.1788
17:19:51|0.1788
17:19:52|0.1788
17:19:53|0.1788
17:19:54|0.1788
17:19:55|0.1788
17:19:56|0.1788
17:19:57|0.1788
17:19:58|0.178499
17:19:59|0.178499
17:20:00|0.178499
17:20:02|0.178499
17:20:03|0.178499
17:20:03|0.178499
17:20:05|0.178499
17:20:06|0.178482
17:20:06|0.178482
17:20:08|0.178482
17:20:09|0.178482
17:20:09|0.178482
17:20:11|0.178482
17:20:12|0.178482
17:20:12|0.178482
17:20:13|0.17848
17:20:15|0.178284
17:20:16|0.178284
17:20:16|0.178284
17:20:18|0.178284
17:20:19|0.178284
17:20:20|0.178284
17:20:20|0.178284
17:20:21|0.178284
17:20:22|0.178
17:20:24|0.178
17:20:25|0.178
17:20:26|0.178225
17:20:27|0.178225
17:20:27|0.178225
17:20:28|0.178225
17:20:30|0.178225
17:20:31|0.178225
17:20:31|0.178225
17:20:32|0.17755
17:20:34|0.17755
17:20:35|0.17755
17:20:35|0.17755
17:20:36|0.17755
17:20:38|0.17755
17:20:38|0.17755
17:20:39|0.17755
17:20:41|0.17755
17:20:43|0.17755
17:20:44|0.17755
17:20:46|0.17755
17:20:47|0.17755
17:20:48|0.1775
17:20:49|0.177221
17:20:50|0.177221
17:20:50|0.177221
17:20:51|0.177221
17:20:53|0.177221
17:20:54|0.177221
17:20:55|0.177221
17:20:56|0.177221
17:20:57|0.177221
17:20:58|0.177221
17:20:59|0.177221
17:21:00|0.1772
17:21:01|0.1772
17:21:02|0.1772
17:21:03|0.1772
17:21:04|0.177351
17:21:05|0.177351
17:21:06|0.177351
17:21:08|0.177351
17:21:08|0.177351
17:21:09|0.177351
17:21:11|0.177351
17:21:11|0.177351
17:21:13|0.177351
17:21:13|0.177351
17:21:14|0.177351
17:21:15|0.177351
17:21:16|0.177351
17:21:17|0.177351
17:21:19|0.177351
17:21:19|0.177221
17:21:20|0.177221
17:21:22|0.177221
17:21:22|0.177221
17:21:24|0.177221
17:21:24|0.177221
17:21:25|0.177221
17:21:27|0.177221
17:21:28|0.177221
17:21:28|0.177221
17:21:29|0.177351
17:21:31|0.177351
17:21:32|0.177221
17:21:32|0.177221
17:21:34|0.1773
17:21:34|0.1773
17:21:36|0.1773
17:21:36|0.177221
17:21:38|0.177221
17:21:39|0.177221
17:21:39|0.177221
17:21:40|0.177221
17:21:42|0.1777
17:21:43|0.1777
17:21:44|0.1777
17:21:46|0.1777
17:21:47|0.1777
17:21:48|0.1777
17:21:49|0.1777
17:21:50|0.1777
17:21:51|0.1777
17:21:52|0.1773
17:21:53|0.1773
17:21:54|0.1773
17:21:55|0.177704
17:21:56|0.177704
17:21:58|0.177704
17:21:59|0.177704
17:22:00|0.177704
17:22:01|0.177704
17:22:01|0.177704
17:22:02|0.1777
17:22:04|0.1777
17:22:04|0.1777
17:22:06|0.1777
17:22:07|0.1777
17:22:08|0.1777
17:22:09|0.177285
17:22:10|0.177285
17:22:11|0.177285
17:22:12|0.177285
17:22:13|0.177285
17:22:14|0.177285
17:22:15|0.177285
17:22:16|0.177285
17:22:17|0.177285
17:22:18|0.177285
17:22:19|0.177285
17:22:20|0.177285
17:22:21|0.177285
17:22:22|0.177285
17:22:23|0.177285
17:22:24|0.177285
17:22:25|0.177285
17:22:26|0.177285
17:22:27|0.177285
17:22:28|0.177285
17:22:29|0.177285
17:22:30|0.177285
17:22:31|0.177285
17:22:32|0.177285
17:22:33|0.177285
17:22:34|0.177285
17:22:35|0.177285
17:22:36|0.177285
17:22:37|0.177285
17:22:38|0.177285
17:22:39|0.177285
17:22:40|0.177285
17:22:41|0.177285
17:22:42|0.177285
17:22:43|0.177285
17:22:45|0.177285
17:22:46|0.177285
17:22:47|0.177285
17:22:49|0.177285
17:22:50|0.177585
17:22:51|0.177585
17:22:52|0.177585
17:22:53|0.177585
17:22:54|0.177585
17:22:55|0.177585
17:22:57|0.177585
17:22:58|0.177585
17:22:59|0.177585
17:22:59|0.177585
17:23:01|0.177585
17:23:02|0.177585
17:23:02|0.177585
17:23:03|0.177585
17:23:05|0.177585
17:23:05|0.177585
17:23:06|0.177585
17:23:07|0.177585
17:23:08|0.177585
17:23:10|0.177585
17:23:11|0.177585
17:23:12|0.177585
17:23:12|0.177585
17:23:13|0.177585
17:23:14|0.177585
17:23:15|0.177585
17:23:16|0.177585
17:23:18|0.177585
17:23:20|0.177585
17:23:21|0.177585
17:23:21|0.177585
17:23:23|0.177585
17:23:23|0.177585
17:23:25|0.177585
17:23:25|0.177585
17:23:26|0.177585
17:23:27|0.177585
17:23:29|0.177359
17:23:30|0.177359
17:23:31|0.177359
17:23:32|0.177359
17:23:33|0.177359
17:23:34|0.177359
17:23:35|0.177359
17:23:36|0.177359
17:23:37|0.177359
17:23:38|0.177359
17:23:39|0.177359
17:23:40|0.177359
17:23:41|0.177359
17:23:42|0.177359
17:23:44|0.177359
17:23:45|0.177359
17:23:46|0.177359
17:23:48|0.177359
17:23:49|0.177359
17:23:51|0.177359
17:23:52|0.177359
17:23:52|0.177359
17:23:53|0.177359
17:23:54|0.177394
17:23:55|0.177394
17:23:56|0.177394
17:23:57|0.177359
17:23:59|0.177359
17:24:00|0.177359
17:24:01|0.177359
17:24:02|0.177359
17:24:03|0.177359
17:24:04|0.177359
17:24:05|0.177359
17:24:06|0.177359
17:24:07|0.177359
17:24:08|0.177359
17:24:09|0.177359
17:24:10|0.177359
17:24:11|0.177359
17:24:12|0.177359
17:24:13|0.177359
17:24:14|0.177359
17:24:15|0.177359
17:24:17|0.177359
17:24:17|0.177359
17:24:18|0.177359
17:24:20|0.177359
17:24:21|0.177359
17:24:21|0.177359
17:24:22|0.177359
17:24:23|0.177359
17:24:24|0.177359
17:24:26|0.177359
17:24:26|0.177359
17:24:27|0.177359
17:24:29|0.177359
17:24:29|0.177359
17:24:30|0.177359
17:24:31|0.177359
17:24:32|0.177359
17:24:33|0.177359
17:24:34|0.177359
17:24:35|0.177359
17:24:37|0.177359
17:24:38|0.177359
17:24:39|0.177644
17:24:40|0.177644
17:24:40|0.177644
17:24:42|0.177644
17:24:43|0.177644
17:24:43|0.177644
17:24:45|0.177644
17:24:47|0.177644
17:24:49|0.177644
17:24:49|0.177644
17:24:50|0.177644
17:24:51|0.177644
17:24:52|0.177644
17:24:53|0.177644
17:24:54|0.177644
17:24:55|0.177644
17:24:56|0.177644
17:24:57|0.177644
17:24:59|0.177644
17:25:00|0.177644
17:25:01|0.177644
17:25:02|0.177644
17:25:03|0.177644
17:25:04|0.177644
17:25:06|0.177644
17:25:07|0.177644
17:25:08|0.177644
17:25:09|0.177644
17:25:10|0.177644
17:25:11|0.177773
17:25:12|0.177773
17:25:13|0.177773
17:25:14|0.177644
17:25:15|0.177644
17:25:16|0.177644
17:25:17|0.177644
17:25:18|0.177374
17:25:19|0.177656
17:25:20|0.177656
17:25:21|0.177656
17:25:22|0.177359
17:25:23|0.177359
17:25:24|0.177359
17:25:25|0.177359
17:25:26|0.177359
17:25:28|0.177359
17:25:29|0.17747
17:25:30|0.17747
17:25:31|0.17747
17:25:31|0.17747
17:25:33|0.17747
17:25:33|0.17747
17:25:34|0.17747
17:25:36|0.17747
17:25:36|0.17747
17:25:38|0.17747
17:25:38|0.177334
17:25:39|0.177334
17:25:41|0.177334
17:25:41|0.177294
17:25:42|0.177114
17:25:43|0.177114
17:25:45|0.177114
17:25:46|0.177114
17:25:47|0.177114
17:25:48|0.177114
17:25:49|0.177114
17:25:50|0.177114
17:25:51|0.177114
17:25:52|0.177114
17:25:54|0.177114
17:25:54|0.177335
17:25:56|0.177335
17:25:56|0.177335
17:25:58|0.177316
17:25:59|0.177316
17:26:00|0.177316
17:26:01|0.177316
17:26:02|0.177316
17:26:03|0.177316
17:26:05|0.177279
17:26:06|0.177279
17:26:07|0.177279
17:26:08|0.177023
17:26:09|0.177023
17:26:10|0.177316
17:26:11|0.177316
17:26:12|0.177316
17:26:13|0.177316
17:26:14|0.177316
17:26:15|0.177316
17:26:16|0.177316
17:26:17|0.177374
17:26:18|0.177374
17:26:19|0.177374
17:26:20|0.177374
17:26:21|0.177316
17:26:22|0.177316
17:26:23|0.177316
17:26:24|0.177316
17:26:25|0.177316
17:26:26|0.177316
17:26:27|0.177316
17:26:28|0.177316
17:26:29|0.177316
17:26:30|0.177496
17:26:32|0.177496
17:26:33|0.177496
17:26:33|0.177496
17:26:35|0.177496
17:26:36|0.177496
17:26:37|0.177496
17:26:38|0.177496
17:26:39|0.177496
17:26:40|0.177496
17:26:41|0.177496
17:26:42|0.177496
17:26:43|0.177496
17:26:44|0.177043
17:26:45|0.177043
17:26:46|0.177043
17:26:48|0.177043
17:26:49|0.177043
17:26:50|0.177043
17:26:51|0.177043
17:26:53|0.177043
17:26:54|0.177043
17:26:55|0.177043
17:26:56|0.177043
17:26:58|0.177304
17:26:58|0.177304
17:26:59|0.177304
17:27:00|0.177304
17:27:01|0.177304
17:27:02|0.177304
17:27:03|0.177304
17:27:04|0.177304
17:27:05|0.177304
17:27:06|0.177304
17:27:08|0.177304
17:27:09|0.177304
17:27:10|0.177304
17:27:10|0.177304
17:27:12|0.177
17:27:13|0.177
17:27:14|0.177
17:27:15|0.177
17:27:16|0.177
17:27:17|0.177
17:27:18|0.177
17:27:19|0.177
17:27:20|0.177
17:27:21|0.177
17:27:23|0.177
17:27:23|0.177
17:27:24|0.177
17:27:25|0.177304
17:27:26|0.177304
17:27:27|0.177304
17:27:28|0.177
17:27:30|0.177
17:27:30|0.177
17:27:31|0.177
17:27:32|0.177
17:27:33|0.177
17:27:34|0.177304
17:27:35|0.177304
17:27:36|0.177304
17:27:37|0.177304
17:27:38|0.177304
17:27:39|0.177304
17:27:41|0.177304
17:27:41|0.176885
17:27:42|0.176885
17:27:43|0.176885
17:27:44|0.176885
17:27:45|0.176885
17:27:47|0.176885
17:27:49|0.176885
17:27:50|0.176885
17:27:52|0.176885
17:27:52|0.176885
17:27:53|0.176885
17:27:54|0.176885
17:27:55|0.176885
17:27:56|0.176811
17:27:57|0.176811
17:27:58|0.176811
17:27:59|0.176811
17:28:00|0.176811
17:28:01|0.176811
17:28:02|0.176811
17:28:03|0.176811
17:28:04|0.177
17:28:05|0.177
17:28:06|0.177
17:28:07|0.177
17:28:08|0.177
17:28:09|0.177
17:28:10|0.177
17:28:11|0.177
17:28:12|0.177
17:28:13|0.177
17:28:14|0.177
17:28:15|0.177113
17:28:16|0.177113
17:28:17|0.177113
17:28:18|0.177113
17:28:19|0.177113
17:28:20|0.176811
17:28:21|0.176811
17:28:22|0.176811
17:28:23|0.176811
17:28:24|0.176811
17:28:25|0.176649
17:28:26|0.176649
17:28:27|0.176649
17:28:28|0.176649
17:28:29|0.176649
17:28:30|0.176649
17:28:31|0.176649
17:28:32|0.176649
17:28:33|0.176649
17:28:34|0.176649
17:28:35|0.176649
17:28:36|0.176649
17:28:37|0.176649
17:28:38|0.176649
17:28:39|0.176649
17:28:41|0.176649
17:28:41|0.176649
17:28:43|0.176649
17:28:44|0.176649
17:28:44|0.176649
17:28:46|0.176649
17:28:47|0.176649
17:28:48|0.176649
17:28:50|0.176649
17:28:50|0.176649
17:28:51|0.176649
17:28:53|0.176649
17:28:55|0.176649
17:28:55|0.176649
17:28:56|0.176649
17:28:57|0.176649
17:28:58|0.176649
17:28:59|0.176649
17:29:00|0.176649
17:29:01|0.176649
17:29:02|0.176649
17:29:03|0.176649
17:29:04|0.176649
17:29:05|0.176649
17:29:06|0.176649
17:29:07|0.176649
17:29:08|0.176649
17:29:09|0.176649
17:29:10|0.176649
17:29:11|0.176649
17:29:12|0.176649
17:29:13|0.176649
17:29:14|0.176649
17:29:15|0.176649
17:29:16|0.176649
17:29:17|0.176649
17:29:18|0.176649
17:29:19|0.176649
17:29:20|0.176649
17:29:21|0.176649
17:29:22|0.176649
17:29:23|0.176649
17:29:24|0.176649
17:29:25|0.176649
17:29:26|0.176649
17:29:27|0.176775
17:29:28|0.176775
17:29:29|0.176775
17:29:30|0.176649
17:29:31|0.176649
17:29:32|0.176649
17:29:33|0.176649
17:29:34|0.176649
17:29:35|0.176649
17:29:36|0.176649
17:29:37|0.176649
17:29:38|0.176649
17:29:39|0.176649
17:29:40|0.176649
17:29:41|0.176649
17:29:42|0.176649
17:29:43|0.176649
17:29:44|0.176649
17:29:45|0.176649
17:29:47|0.176649
17:29:49|0.176649
17:29:49|0.176649
17:29:50|0.176649
17:29:51|0.176649
17:29:52|0.17694
17:29:53|0.17694
17:29:54|0.17694
17:29:55|0.17694
17:29:56|0.17694
17:29:57|0.17694
17:29:58|0.17694
17:29:59|0.17694
17:30:00|0.17694
17:30:01|0.17694
17:30:02|0.17694
17:30:03|0.17694
17:30:04|0.17694
17:30:06|0.17694
17:30:07|0.17694
17:30:08|0.17694
17:30:09|0.17694
17:30:09|0.17694
17:30:11|0.17694
17:30:11|0.17694
17:30:13|0.17694
17:30:14|0.17694
17:30:14|0.17694
17:30:16|0.17694
17:30:17|0.17694
17:30:17|0.17694
17:30:18|0.17694
17:30:21|0.17694
17:30:21|0.17694
17:30:22|0.17694
17:30:23|0.17694
17:30:24|0.17694
17:30:25|0.17694
17:30:27|0.17694
17:30:28|0.17694
17:30:29|0.17694
17:30:30|0.17694
17:30:32|0.17694
17:30:32|0.17694
17:30:33|0.177381
17:30:34|0.177381
17:30:35|0.177381
17:30:37|0.177743
17:30:37|0.177743
17:30:39|0.177743
17:30:40|0.177743
17:30:41|0.177743
17:30:42|0.177743
17:30:42|0.177743
17:30:44|0.177743
17:30:44|0.177743
17:30:46|0.177743
17:30:47|0.177743
17:30:49|0.177743
17:30:50|0.17808
17:30:51|0.17808
17:30:52|0.17808
17:30:54|0.17808
17:30:54|0.17808
17:30:55|0.17808
17:30:56|0.17808
17:30:57|0.17808
17:30:58|0.17808
17:31:00|0.17808
17:31:02|0.17808
17:31:02|0.17808
17:31:03|0.17808
17:31:04|0.17808
17:31:05|0.17808
17:31:06|0.17808
17:31:07|0.17808
17:31:08|0.17808
17:31:09|0.17808
17:31:10|0.17808
17:31:11|0.17808
17:31:12|0.17808
17:31:13|0.17808
17:31:14|0.177635
17:31:15|0.177635
17:31:16|0.177635
17:31:17|0.177635
17:31:18|0.177635
17:31:19|0.177635
17:31:20|0.177635
17:31:21|0.177635
17:31:22|0.177635
17:31:23|0.177635
17:31:24|0.177635
17:31:25|0.177635
17:31:26|0.177635
17:31:27|0.177635
17:31:28|0.177635
17:31:29|0.177635
17:31:30|0.177635
17:31:31|0.177635
17:31:32|0.177635
17:31:33|0.177635
17:31:34|0.177635
17:31:35|0.178202
17:31:36|0.178202
17:31:37|0.178202
17:31:38|0.178202
17:31:39|0.178202
17:31:40|0.178202
17:31:41|0.178202
17:31:42|0.178202
17:31:43|0.178202
17:31:44|0.178202
17:31:45|0.178202
17:31:46|0.178202
17:31:47|0.178202
17:31:49|0.178202
17:31:51|0.178202
17:31:51|0.178202
17:31:53|0.178202
17:31:54|0.178202
17:31:55|0.178202
17:31:56|0.178202
17:31:57|0.178202
17:31:58|0.178202
17:31:59|0.178202
17:32:00|0.178202
17:32:01|0.178202
17:32:03|0.178202
17:32:03|0.178202
17:32:04|0.178202
17:32:05|0.178202
17:32:06|0.178202
17:32:07|0.178202
17:32:08|0.178095
17:32:09|0.178095
17:32:10|0.178095
17:32:11|0.178095
17:32:12|0.178095
17:32:13|0.178088
17:32:14|0.178088
17:32:15|0.178088
17:32:16|0.178088
17:32:17|0.178088
17:32:19|0.178088
17:32:20|0.178088
17:32:21|0.178059
17:32:23|0.178059
17:32:23|0.178059
17:32:24|0.177799
17:32:25|0.1778
17:32:26|0.1778
17:32:27|0.1778
17:32:28|0.1778
17:32:29|0.1778
17:32:30|0.178084
17:32:31|0.178084
17:32:32|0.178084
17:32:33|0.178084
17:32:34|0.178084
17:32:35|0.178084
17:32:36|0.178084
17:32:37|0.178084
17:32:38|0.178084
17:32:39|0.178084
17:32:40|0.177651
17:32:41|0.177651
17:32:42|0.177651
17:32:43|0.177651
17:32:44|0.177651
17:32:45|0.177651
17:32:46|0.177651
17:32:47|0.177651
17:32:49|0.177651
17:32:50|0.177651
17:32:52|0.177651
17:32:52|0.177651
17:32:54|0.177651
17:32:55|0.177651
17:32:57|0.177651
17:32:58|0.177651
17:32:59|0.177651
17:33:00|0.177651
17:33:01|0.177651
17:33:02|0.177651
17:33:03|0.177651
17:33:05|0.177651
17:33:06|0.177651
17:33:07|0.177651
17:33:09|0.177651
17:33:10|0.177651
17:33:11|0.177651
17:33:12|0.177651
17:33:13|0.177651
17:33:14|0.177651
17:33:15|0.177651
17:33:16|0.177651
17:33:17|0.177651
17:33:18|0.178312
17:33:19|0.178312
17:33:19|0.178312
17:33:21|0.178312
17:33:22|0.178312
17:33:23|0.178312
17:33:24|0.178312
17:33:25|0.178312
17:33:26|0.178312
17:33:27|0.178312
17:33:28|0.178312
17:33:29|0.178337
17:33:30|0.178337
17:33:31|0.178337
17:33:32|0.177978
17:33:33|0.177978
17:33:33|0.177978
17:33:35|0.177978
17:33:36|0.177978
17:33:37|0.177978
17:33:38|0.177978
17:33:39|0.177978
17:33:40|0.178285
17:33:41|0.178285
17:33:42|0.178285
17:33:43|0.178285
17:33:44|0.178285
17:33:45|0.178285
17:33:46|0.178285
17:33:47|0.178285
17:33:48|0.178285
17:33:49|0.178285
17:33:50|0.17819
17:33:52|0.178133
17:33:53|0.178133
17:33:55|0.178133
17:33:55|0.178133
17:33:56|0.178133
17:33:57|0.178133
17:33:58|0.178133
17:33:59|0.178133
17:34:00|0.178285
17:34:02|0.178285
17:34:03|0.178285
17:34:04|0.178285
17:34:05|0.178208
17:34:06|0.178208
17:34:07|0.178208
17:34:08|0.178208
17:34:08|0.178208
17:34:10|0.178208
17:34:11|0.178219
17:34:12|0.178219
17:34:14|0.178219
17:34:14|0.178219
17:34:15|0.1782
17:34:16|0.1782
17:34:17|0.1782
17:34:18|0.178206
17:34:19|0.1782
17:34:20|0.178219
17:34:21|0.178219
17:34:22|0.178219
17:34:23|0.178219
17:34:24|0.178382
17:34:25|0.178382
17:34:26|0.178382
17:34:27|0.178382
17:34:29|0.178373
17:34:30|0.178373
17:34:30|0.178373
17:34:32|0.178373
17:34:33|0.178373
17:34:34|0.178373
17:34:35|0.178373
17:34:36|0.178373
17:34:37|0.178165
17:34:38|0.178165
17:34:39|0.178165
17:34:40|0.178165
17:34:41|0.178165
17:34:41|0.178165
17:34:43|0.178165
17:34:44|0.178165
17:34:45|0.178165
17:34:46|0.178165
17:34:47|0.178229
17:34:48|0.178229
17:34:49|0.178229
17:34:50|0.178229
17:34:52|0.178229
17:34:53|0.178229
17:34:54|0.178229
17:34:54|0.178229
17:34:57|0.178229
17:34:58|0.178339
17:34:59|0.178339
17:35:00|0.178339
17:35:01|0.178339
17:35:03|0.178464
17:35:03|0.178464
17:35:04|0.178464
17:35:05|0.178464
17:35:06|0.178464
17:35:08|0.178464
17:35:09|0.178464
17:35:11|0.1785
17:35:11|0.1785
17:35:12|0.1785
17:35:14|0.1785
17:35:15|0.1785
17:35:16|0.1785
17:35:16|0.1785
17:35:18|0.1785
17:35:19|0.1785
17:35:19|0.1785
17:35:21|0.1785
17:35:22|0.1785
17:35:23|0.1785
17:35:24|0.1785
17:35:25|0.178326
17:35:26|0.178326
17:35:27|0.178326
17:35:28|0.178326
17:35:29|0.178326
17:35:30|0.178326
17:35:30|0.178326
17:35:32|0.178326
17:35:32|0.178326
17:35:34|0.178326
17:35:34|0.178169
17:35:36|0.178169
17:35:37|0.178169
17:35:37|0.178169
17:35:39|0.178169
17:35:39|0.178169
17:35:41|0.178326
17:35:42|0.178165
17:35:43|0.178139
17:35:44|0.178139
17:35:45|0.178139
17:35:46|0.178139
17:35:47|0.178135
17:35:48|0.178256
17:35:49|0.178256
17:35:50|0.178265
17:35:51|0.178265
17:35:53|0.178265
17:35:54|0.178265
17:35:56|0.178265
17:35:56|0.178265
17:35:57|0.178265
17:35:58|0.178265
17:35:59|0.178265
17:36:00|0.178265
17:36:01|0.178265
17:36:02|0.178265
17:36:03|0.178265
17:36:04|0.178265
17:36:06|0.178265
17:36:07|0.178265
17:36:09|0.178265
17:36:09|0.178265
17:36:11|0.178265
17:36:12|0.178265
17:36:13|0.178265
17:36:14|0.178265
17:36:15|0.178348
17:36:15|0.178348
17:36:17|0.178348
17:36:18|0.178348
17:36:19|0.178348
17:36:20|0.178246
17:36:20|0.178246
17:36:21|0.178246
17:36:23|0.178246
17:36:23|0.178246
17:36:25|0.178246
17:36:26|0.178246
17:36:28|0.178265
17:36:28|0.178265
17:36:29|0.178265
17:36:30|0.178265
17:36:31|0.178
17:36:32|0.178
17:36:33|0.17812
17:36:34|0.178109
17:36:35|0.178109
17:36:36|0.178109
17:36:37|0.178109
17:36:38|0.178109
17:36:39|0.178109
17:36:40|0.178109
17:36:41|0.178109
17:36:42|0.178109
17:36:43|0.178109
17:36:44|0.178109
17:36:45|0.178109
17:36:46|0.178109
17:36:47|0.178109
17:36:48|0.178109
17:36:49|0.178109
17:36:50|0.178109
17:36:52|0.178061
17:36:53|0.178061
17:36:54|0.178032
17:36:55|0.178032
17:36:56|0.178032
17:36:57|0.178032
17:36:59|0.178054
17:37:00|0.178054
17:37:01|0.178054
17:37:02|0.178054
17:37:03|0.178054
17:37:04|0.178054
17:37:06|0.178054
17:37:06|0.178054
17:37:07|0.178054
17:37:08|0.178054
17:37:09|0.178054
17:37:10|0.178054
17:37:11|0.178054
17:37:12|0.178054
17:37:13|0.17801
17:37:14|0.17801
17:37:15|0.17801
17:37:16|0.17801
17:37:17|0.17801
17:37:18|0.17801
17:37:19|0.17801
17:37:20|0.177812
17:37:21|0.177812
17:37:22|0.177812
17:37:23|0.177812
17:37:24|0.177812
17:37:25|0.177812
17:37:26|0.177812
17:37:27|0.178148
17:37:28|0.178148
17:37:29|0.178295
17:37:30|0.178295
17:37:31|0.178295
17:37:32|0.178148
17:37:33|0.178148
17:37:34|0.178148
17:37:35|0.178148
17:37:36|0.178148
17:37:37|0.178148
17:37:38|0.178148
17:37:39|0.178148
17:37:40|0.178148
17:37:41|0.178148
17:37:42|0.178148
17:37:43|0.178148
17:37:44|0.178148
17:37:45|0.178336
17:37:46|0.178581
17:37:47|0.178581
17:37:48|0.178581
17:37:49|0.178581
17:37:50|0.178581
17:37:52|0.178581
17:37:54|0.178581
17:37:54|0.178581
17:37:56|0.178276
17:37:58|0.178276
17:37:58|0.178276
17:37:59|0.178276
17:38:01|0.1783
17:38:02|0.1783
17:38:04|0.1783
17:38:05|0.1783
17:38:05|0.1783
17:38:06|0.178442
17:38:07|0.178442
17:38:08|0.178442
17:38:09|0.178442
17:38:10|0.178442
17:38:11|0.178442
17:38:12|0.178442
17:38:14|0.178579
17:38:16|0.178579
17:38:16|0.178579
17:38:17|0.178579
17:38:18|0.178579
17:38:19|0.178579
17:38:20|0.178579
17:38:21|0.178599
17:38:22|0.178742
17:38:23|0.178742
17:38:24|0.178742
17:38:25|0.178742
17:38:26|0.178742
17:38:27|0.178742
17:38:28|0.178742
17:38:29|0.1788
17:38:30|0.1788
17:38:32|0.1788
17:38:32|0.1788
17:38:33|0.1788
17:38:34|0.1788
17:38:35|0.1788
17:38:37|0.178672
17:38:37|0.178672
17:38:38|0.178672
17:38:39|0.178672
17:38:40|0.178672
17:38:42|0.178672
17:38:42|0.178672
17:38:43|0.178672
17:38:44|0.178672
17:38:45|0.178672
17:38:46|0.178672
17:38:47|0.178672
17:38:48|0.178672
17:38:49|0.178672
17:38:50|0.178672
17:38:51|0.178672
17:38:52|0.178672
17:38:54|0.178672
17:38:56|0.178672
17:38:56|0.178672
17:38:57|0.178672
17:38:58|0.178672
17:39:00|0.178672
17:39:00|0.178672
17:39:01|0.178672
17:39:03|0.178672
17:39:04|0.178672
17:39:05|0.178672
17:39:06|0.178672
17:39:06|0.178672
17:39:08|0.178672
17:39:10|0.178672
17:39:10|0.178672
17:39:11|0.178672
17:39:12|0.178672
17:39:14|0.178672
17:39:15|0.178672
17:39:17|0.178524
17:39:17|0.178524
17:39:18|0.178524
17:39:19|0.178524
17:39:20|0.178524
17:39:21|0.178524
17:39:22|0.178524
17:39:23|0.178524
17:39:24|0.178524
17:39:25|0.178524
17:39:26|0.178524
17:39:27|0.178524
17:39:28|0.178524
17:39:29|0.178524
17:39:30|0.178524
17:39:31|0.178524
17:39:32|0.178524
17:39:33|0.178524
17:39:34|0.178524
17:39:35|0.178524
17:39:36|0.178524
17:39:37|0.178524
17:39:38|0.178524
17:39:39|0.178524
17:39:40|0.178524
17:39:41|0.178524
17:39:42|0.178524
17:39:43|0.178524
17:39:44|0.178524
17:39:45|0.178524
17:39:46|0.178524
17:39:47|0.178524
17:39:48|0.178524
17:39:49|0.178524
17:39:50|0.178524
17:39:51|0.178533
17:39:52|0.178533
17:39:54|0.178533
17:39:56|0.178524
17:39:57|0.178524
17:39:59|0.17873
17:40:00|0.17873
17:40:01|0.17873
17:40:03|0.17873
17:40:04|0.17873
17:40:05|0.17873
17:40:06|0.17873
17:40:07|0.17873
17:40:08|0.17873
17:40:09|0.178626
17:40:10|0.178626
17:40:10|0.178626
17:40:12|0.178626
17:40:13|0.178626
17:40:14|0.178626
17:40:15|0.178626
17:40:16|0.178626
17:40:17|0.178626
17:40:18|0.178626
17:40:18|0.178626
17:40:20|0.178626
17:40:21|0.178626
17:40:22|0.178626
17:40:23|0.178626
17:40:24|0.178626
17:40:25|0.178626
17:40:26|0.178626
17:40:27|0.178626
17:40:28|0.178598
17:40:29|0.178598
17:40:30|0.178598
17:40:31|0.178598
17:40:31|0.178598
17:40:33|0.178598
17:40:34|0.178598
17:40:35|0.178598
17:40:36|0.178382
17:40:36|0.178382
17:40:38|0.178596
17:40:39|0.178596
17:40:40|0.178596
17:40:41|0.178596
17:40:42|0.178596
17:40:43|0.178596
17:40:44|0.178596
17:40:45|0.178591
17:40:46|0.178591
17:40:46|0.178591
17:40:48|0.178591
17:40:49|0.178591
17:40:50|0.178591
17:40:51|0.178591
17:40:52|0.178591
17:40:53|0.178591
17:40:54|0.178591
17:40:56|0.178575
17:40:56|0.178575
17:40:58|0.178334
17:41:00|0.178334
17:41:00|0.178334
17:41:01|0.178334
17:41:02|0.178334
17:41:03|0.178334
17:41:05|0.178514
17:41:06|0.178514
17:41:07|0.178514
17:41:08|0.178514
17:41:09|0.178514
17:41:10|0.178514
17:41:11|0.178514
17:41:12|0.178514
17:41:12|0.178514
17:41:14|0.178514
17:41:15|0.178514
17:41:16|0.178514
17:41:17|0.178514
17:41:17|0.178514
17:41:18|0.178575
17:41:20|0.178575
17:41:21|0.178575
17:41:22|0.178575
17:41:23|0.178575
17:41:24|0.178575
17:41:25|0.178575
17:41:26|0.178575
17:41:27|0.178575
17:41:28|0.178575
17:41:29|0.178573
17:41:29|0.178573
17:41:31|0.178573
17:41:32|0.178573
17:41:33|0.178573
17:41:34|0.178573
17:41:35|0.178573
17:41:36|0.178326
17:41:37|0.178326
17:41:38|0.178326
17:41:39|0.178326
17:41:40|0.178326
17:41:41|0.178326
17:41:42|0.178401
17:41:43|0.178401
17:41:44|0.178401
17:41:45|0.178401
17:41:45|0.178401
17:41:46|0.178401
17:41:48|0.178401
17:41:49|0.178401
17:41:50|0.178401
17:41:51|0.178401
17:41:53|0.1784
17:41:53|0.1784
17:41:54|0.1784
17:41:56|0.178276
17:41:58|0.178276
17:41:58|0.178276
17:42:00|0.178276
17:42:01|0.178276
17:42:02|0.178276
17:42:03|0.178307
17:42:04|0.178279
17:42:05|0.178279
17:42:07|0.178279
17:42:07|0.178279
17:42:08|0.178279
17:42:09|0.178279
17:42:10|0.178279
17:42:11|0.178279
17:42:12|0.178279
17:42:13|0.178279
17:42:15|0.178384
17:42:16|0.178384
17:42:17|0.178384
17:42:18|0.178384
17:42:19|0.178384
17:42:20|0.178384
17:42:21|0.178384
17:42:22|0.178384
17:42:23|0.178384
17:42:24|0.178384
17:42:25|0.178384
17:42:26|0.178384
17:42:26|0.178384
17:42:28|0.178384
17:42:29|0.178384
17:42:30|0.178438
17:42:31|0.178438
17:42:32|0.178438
17:42:33|0.178438
17:42:34|0.178438
17:42:36|0.178438
17:42:36|0.178411
17:42:37|0.178411
17:42:38|0.178411
17:42:39|0.178411
17:42:40|0.178411
17:42:41|0.178411
17:42:42|0.178411
17:42:43|0.178411
17:42:44|0.178411
17:42:45|0.178411
17:42:46|0.178411
17:42:48|0.178411
17:42:49|0.178411
17:42:50|0.178411
17:42:50|0.178411
17:42:52|0.178411
17:42:53|0.178411
17:42:54|0.178411
17:42:55|0.178411
17:42:56|0.178411
17:42:57|0.178411
17:42:59|0.178411
17:42:59|0.178411
17:43:00|0.178411
17:43:01|0.178411
17:43:03|0.178433
17:43:05|0.178433
17:43:05|0.178433
17:43:06|0.178433
17:43:07|0.178433
17:43:09|0.178421
17:43:10|0.178421
17:43:11|0.178421
17:43:12|0.178421
17:43:13|0.178421
17:43:14|0.178421
17:43:15|0.178421
17:43:16|0.178411
17:43:17|0.178411
17:43:18|0.178411
17:43:19|0.178411
17:43:20|0.178411
17:43:21|0.178411
17:43:22|0.178411
17:43:23|0.178411
17:43:24|0.178411
17:43:25|0.178411
17:43:25|0.178411
17:43:27|0.178411
17:43:28|0.178579
17:43:29|0.178579
17:43:30|0.178579
17:43:31|0.178579
17:43:32|0.178579
17:43:33|0.178579
17:43:34|0.178579
17:43:35|0.178579
17:43:36|0.178579
17:43:37|0.178625
17:43:38|0.178625
17:43:38|0.178625
17:43:40|0.178625
17:43:41|0.178625
17:43:42|0.178625
17:43:42|0.178625
17:43:44|0.178625
17:43:45|0.178625
17:43:46|0.178625
17:43:47|0.178625
17:43:48|0.178626
17:43:49|0.178626
17:43:49|0.178626
17:43:50|0.178626
17:43:52|0.178626
17:43:52|0.178626
17:43:54|0.178626
17:43:55|0.178626
17:43:56|0.178626
17:43:58|0.178626
17:43:59|0.178626
17:44:00|0.178626
17:44:02|0.178626
17:44:02|0.178626
17:44:03|0.178626
17:44:04|0.178626
17:44:05|0.178626
17:44:06|0.178626
17:44:08|0.178612
17:44:10|0.178612
17:44:10|0.178612
17:44:11|0.178612
17:44:12|0.178627
17:44:13|0.178627
17:44:14|0.178627
17:44:15|0.178738
17:44:16|0.178738
17:44:17|0.178738
17:44:18|0.178738
17:44:19|0.178738
17:44:20|0.178738
17:44:21|0.178738
17:44:22|0.178738
17:44:23|0.178738
17:44:24|0.178738
17:44:25|0.178738
17:44:26|0.178738
17:44:28|0.178738
17:44:29|0.178738
17:44:30|0.178738
17:44:31|0.178738
17:44:31|0.178738
17:44:33|0.178738
17:44:34|0.178738
17:44:35|0.178738
17:44:36|0.178738
17:44:37|0.178868
17:44:38|0.178868
17:44:39|0.178868
17:44:39|0.178868
17:44:41|0.178868
17:44:42|0.178868
17:44:44|0.178868
17:44:44|0.178868
17:44:45|0.178868
17:44:46|0.178868
17:44:47|0.178868
17:44:48|0.178868
17:44:49|0.178868
17:44:50|0.178868
17:44:51|0.178868
17:44:52|0.178868
17:44:53|0.178868
17:44:54|0.178868
17:44:55|0.178868
17:44:56|0.178868
17:44:58|0.178868
17:44:59|0.178868
17:45:00|0.178868
17:45:02|0.178868
17:45:02|0.178868
17:45:04|0.178868
17:45:05|0.178868
17:45:05|0.178868
17:45:07|0.178868
17:45:08|0.178677
17:45:09|0.178677
17:45:10|0.178677
17:45:11|0.178531
17:45:12|0.178531
17:45:13|0.178531
17:45:14|0.178531
17:45:15|0.178531
17:45:16|0.178531
17:45:17|0.178531
17:45:18|0.178535
17:45:19|0.178535
17:45:20|0.178535
17:45:20|0.178535
17:45:22|0.178535
17:45:23|0.178535
17:45:23|0.178535
17:45:25|0.178535
17:45:26|0.178535
17:45:27|0.178535
17:45:28|0.178535
17:45:29|0.178535
17:45:30|0.178535
17:45:31|0.178535
17:45:32|0.178535
17:45:32|0.178535
17:45:34|0.178535
17:45:34|0.178535
17:45:36|0.178535
17:45:37|0.178535
17:45:37|0.178535
17:45:39|0.178535
17:45:40|0.178535
17:45:41|0.178535
17:45:42|0.178535
17:45:43|0.178535
17:45:44|0.178535
17:45:44|0.178535
17:45:46|0.178535
17:45:47|0.178535
17:45:48|0.178535
17:45:49|0.178535
17:45:49|0.178535
17:45:51|0.178535
17:45:52|0.178535
17:45:53|0.178535
17:45:54|0.17879
17:45:54|0.17879
17:45:56|0.17879
17:45:57|0.17879
17:45:58|0.17879
17:46:00|0.17879
17:46:01|0.17879
17:46:03|0.17879
17:46:04|0.17879
17:46:05|0.17879
17:46:05|0.17879
17:46:07|0.17879
17:46:08|0.17879
17:46:09|0.17879
17:46:10|0.17879
17:46:11|0.17879
17:46:13|0.17879
17:46:13|0.17879
17:46:14|0.17879
17:46:15|0.17879
17:46:16|0.17879
17:46:17|0.17879
17:46:18|0.17879
17:46:19|0.17879
17:46:20|0.17879
17:46:21|0.17879
17:46:23|0.17879
17:46:24|0.178947
17:46:25|0.178947
17:46:26|0.178947
17:46:27|0.178947
17:46:28|0.179347
17:46:29|0.178955
17:46:30|0.178955
17:46:31|0.178955
17:46:32|0.178955
17:46:33|0.178955
17:46:34|0.178955
17:46:34|0.178955
17:46:36|0.178955
17:46:37|0.178955
17:46:37|0.179347
17:46:39|0.179347
17:46:40|0.179347
17:46:40|0.179468
17:46:42|0.179468
17:46:43|0.179468
17:46:44|0.179468
17:46:45|0.179468
17:46:46|0.1795
17:46:47|0.1795
17:46:48|0.1795
17:46:49|0.1795
17:46:50|0.1795
17:46:51|0.1795
17:46:53|0.1795
17:46:53|0.1795
17:46:54|0.1795
17:46:55|0.1795
17:46:56|0.1795
17:46:57|0.1795
17:46:58|0.179765
17:47:00|0.179937
17:47:02|0.179937
17:47:03|0.179937
17:47:04|0.179937
17:47:05|0.179937
17:47:06|0.179937
17:47:08|0.179937
17:47:10|0.179937
17:47:10|0.179937
17:47:11|0.179937
17:47:12|0.179937
17:47:14|0.179937
17:47:15|0.179572
17:47:15|0.179572
17:47:17|0.179572
17:47:18|0.179572
17:47:19|0.179572
17:47:20|0.179572
17:47:22|0.179572
17:47:22|0.179572
17:47:23|0.179572
17:47:24|0.179572
17:47:25|0.179644
17:47:26|0.179644
17:47:27|0.179572
17:47:28|0.179572
17:47:29|0.179572
17:47:30|0.179936
17:47:31|0.179936
17:47:33|0.179936
17:47:34|0.179936
17:47:34|0.179936
17:47:36|0.179936
17:47:37|0.179936
17:47:38|0.179936
17:47:39|0.179936
17:47:40|0.179936
17:47:41|0.179936
17:47:42|0.179936
17:47:43|0.179936
17:47:44|0.179936
17:47:45|0.179936
17:47:46|0.179936
17:47:47|0.179936
17:47:48|0.179936
17:47:49|0.179936
17:47:49|0.179936
17:47:51|0.179936
17:47:51|0.179936
17:47:53|0.179936
17:47:54|0.179936
17:47:55|0.179936
17:47:55|0.179936
17:47:56|0.179936
17:47:58|0.179936
17:47:58|0.179936
17:48:00|0.179936
17:48:02|0.179929
17:48:03|0.179929
17:48:04|0.179929
17:48:05|0.179929
17:48:06|0.179929
17:48:07|0.179893
17:48:08|0.179893
17:48:09|0.179893
17:48:10|0.179893
17:48:10|0.179893
17:48:12|0.179893
17:48:13|0.179893
17:48:14|0.179893
17:48:15|0.179893
17:48:16|0.179893
17:48:17|0.179893
17:48:18|0.179893
17:48:19|0.179893
17:48:20|0.179893
17:48:20|0.179893
17:48:23|0.179893
17:48:23|0.179893
17:48:24|0.179867
17:48:25|0.179867
17:48:26|0.179867
17:48:27|0.179867
17:48:28|0.179867
17:48:29|0.179867
17:48:30|0.179867
17:48:31|0.179867
17:48:32|0.179867
17:48:33|0.179867
17:48:34|0.179867
17:48:35|0.179867
17:48:36|0.179867
17:48:37|0.179867
17:48:38|0.179867
17:48:39|0.179867
17:48:40|0.179855
17:48:41|0.179855
17:48:42|0.179855
17:48:43|0.179855
17:48:44|0.179855
17:48:45|0.179874
17:48:46|0.179874
17:48:47|0.179874
17:48:48|0.179855
17:48:49|0.179855
17:48:50|0.179855
17:48:51|0.179855
17:48:52|0.179855
17:48:53|0.179855
17:48:54|0.179937
17:48:55|0.179937
17:48:56|0.179937
17:48:57|0.179937
17:48:59|0.179937
17:49:00|0.179937
17:49:02|0.179893
17:49:02|0.179893
17:49:04|0.179893
17:49:06|0.179893
17:49:07|0.179893
17:49:08|0.179893
17:49:10|0.179893
17:49:10|0.179893
17:49:12|0.179893
17:49:14|0.179893
17:49:14|0.179893
17:49:15|0.179893
17:49:16|0.179893
17:49:17|0.179893
17:49:18|0.179732
17:49:19|0.179732
17:49:20|0.179732
17:49:21|0.179732
17:49:22|0.179732
17:49:23|0.179732
17:49:24|0.179732
17:49:25|0.179732
17:49:26|0.179732
17:49:28|0.179732
17:49:29|0.179732
17:49:30|0.179732
17:49:31|0.179732
17:49:32|0.179732
17:49:33|0.179732
17:49:33|0.179732
17:49:35|0.179732
17:49:36|0.179732
17:49:37|0.179732
17:49:38|0.179732
17:49:39|0.179732
17:49:39|0.179732
17:49:40|0.179732
17:49:42|0.179732
17:49:43|0.179732
17:49:44|0.179732
17:49:44|0.179732
17:49:46|0.179732
17:49:46|0.179732
17:49:48|0.179732
17:49:49|0.179732
17:49:50|0.179732
17:49:51|0.179732
17:49:52|0.179732
17:49:53|0.179732
17:49:53|0.179732
17:49:55|0.179732
17:49:56|0.179732
17:49:57|0.179732
17:49:58|0.179732
17:49:59|0.179732
17:50:00|0.179732
17:50:01|0.179732
17:50:02|0.179732
17:50:04|0.179732
17:50:05|0.179732
17:50:06|0.179732
17:50:07|0.179732
17:50:08|0.179732
17:50:09|0.179732
17:50:10|0.179732
17:50:12|0.179732
17:50:13|0.179732
17:50:13|0.179732
17:50:15|0.179732
17:50:16|0.179732
17:50:17|0.179732
17:50:18|0.179732
17:50:18|0.179732
17:50:20|0.179732
17:50:21|0.179734
17:50:22|0.179734
17:50:23|0.179906
17:50:24|0.179732
17:50:25|0.179732
17:50:26|0.179732
17:50:27|0.179732
17:50:28|0.179732
17:50:29|0.179732
17:50:30|0.179732
17:50:30|0.179732
17:50:32|0.179732
17:50:33|0.179732
17:50:34|0.179732
17:50:35|0.179732
17:50:36|0.179732
17:50:37|0.179732
17:50:38|0.178871
17:50:39|0.178871
17:50:40|0.178871
17:50:41|0.178871
17:50:42|0.178871
17:50:43|0.178871
17:50:44|0.178871
17:50:45|0.178871
17:50:46|0.178871
17:50:47|0.178871
17:50:48|0.178871
17:50:49|0.178871
17:50:50|0.178871
17:50:51|0.179445
17:50:52|0.179445
17:50:53|0.179445
17:50:54|0.179445
17:50:55|0.179445
17:50:56|0.179445
17:50:57|0.179445
17:50:58|0.179445
17:50:59|0.179445
17:51:00|0.179445
17:51:01|0.179445
17:51:02|0.179445
17:51:04|0.179445
17:51:05|0.179445
17:51:07|0.179445
17:51:08|0.179445
17:51:09|0.179445
17:51:10|0.179445
17:51:11|0.179445
17:51:12|0.179445
17:51:14|0.179445
17:51:14|0.179445
17:51:15|0.179445
17:51:16|0.179445
17:51:18|0.179262
17:51:19|0.179262
17:51:19|0.179262
17:51:21|0.179262
17:51:22|0.179262
17:51:23|0.179262
17:51:24|0.179262
17:51:25|0.179262
17:51:26|0.179262
17:51:27|0.179262
17:51:28|0.179262
17:51:29|0.179262
17:51:30|0.179262
17:51:31|0.179262
17:51:32|0.179262
17:51:33|0.179262
17:51:34|0.179262
17:51:35|0.179262
17:51:36|0.179262
17:51:37|0.179021
17:51:38|0.179021
17:51:39|0.179021
17:51:40|0.179021
17:51:41|0.179021
17:51:42|0.179202
17:51:43|0.179202
17:51:44|0.179202
17:51:45|0.179202
17:51:46|0.179202
17:51:47|0.179202
17:51:48|0.179202
17:51:49|0.179202
17:51:50|0.179202
17:51:51|0.179202
17:51:52|0.179202
17:51:53|0.179202
17:51:54|0.179202
17:51:55|0.179202
17:51:57|0.179202
17:51:58|0.179202
17:51:58|0.179202
17:52:00|0.179202
17:52:01|0.179202
17:52:01|0.179261
17:52:03|0.179261
17:52:05|0.179202
17:52:06|0.179202
17:52:07|0.179202
17:52:08|0.179202
17:52:09|0.179202
17:52:10|0.179202
17:52:11|0.179202
17:52:12|0.179202
17:52:13|0.179202
17:52:14|0.179202
17:52:16|0.179202
17:52:17|0.179202
17:52:18|0.179202
17:52:19|0.179202
17:52:20|0.179202
17:52:21|0.179202
17:52:22|0.179202
17:52:23|0.179202
17:52:24|0.179202
17:52:25|0.179202
17:52:26|0.179202
17:52:27|0.179202
17:52:28|0.179202
17:52:29|0.179202
17:52:30|0.179202
17:52:30|0.179202
17:52:31|0.179202
17:52:33|0.179202
17:52:34|0.179202
17:52:35|0.179202
17:52:36|0.179202
17:52:37|0.179202
17:52:38|0.179202
17:52:39|0.179202
17:52:40|0.179202
17:52:41|0.179202
17:52:42|0.179202
17:52:43|0.179202
17:52:45|0.179202
17:52:45|0.179202
17:52:46|0.179202
17:52:47|0.179277
17:52:48|0.179277
17:52:49|0.179277
17:52:50|0.179277
17:52:51|0.179277
17:52:52|0.179277
17:52:53|0.179451
17:52:54|0.179451
17:52:55|0.179453
17:52:56|0.179453
17:52:57|0.179453
17:52:58|0.179453
17:52:59|0.179453
17:53:00|0.179453
17:53:01|0.179453
17:53:03|0.179453
17:53:05|0.179453
17:53:05|0.179453
17:53:06|0.179453
17:53:08|0.179453
17:53:10|0.17953
17:53:10|0.17953
17:53:11|0.17953
17:53:12|0.17953
17:53:13|0.17953
17:53:14|0.17953
17:53:15|0.1795
17:53:16|0.1795
17:53:17|0.1795
17:53:18|0.1795
17:53:19|0.1795
17:53:20|0.1795
17:53:21|0.1795
17:53:22|0.1795
17:53:23|0.1795
17:53:24|0.1795
17:53:26|0.1795
17:53:27|0.1795
17:53:27|0.1795
17:53:29|0.1795
17:53:30|0.1795
17:53:31|0.1795
17:53:32|0.1795
17:53:33|0.1795
17:53:34|0.1795
17:53:35|0.1795
17:53:36|0.1795
17:53:37|0.1795
17:53:38|0.1795
17:53:39|0.1795
17:53:40|0.1795
17:53:41|0.1795
17:53:42|0.1795
17:53:43|0.1795
17:53:44|0.1795
17:53:44|0.1795
17:53:46|0.1795
17:53:47|0.1795
17:53:48|0.1795
17:53:49|0.1795
17:53:50|0.1795
17:53:51|0.1795
17:53:52|0.1795
17:53:53|0.1795
17:53:54|0.1795
17:53:54|0.1795
17:53:57|0.1795
17:53:57|0.1795
17:53:58|0.1795
17:53:59|0.1795
17:54:00|0.1795
17:54:01|0.1795
17:54:02|0.1795
17:54:04|0.1795
17:54:05|0.1795
17:54:07|0.1795
17:54:07|0.18
17:54:09|0.18
17:54:09|0.18
17:54:11|0.18
17:54:12|0.18
17:54:14|0.18
17:54:14|0.18
17:54:15|0.18
17:54:16|0.18
17:54:17|0.18
17:54:19|0.18
17:54:19|0.18
17:54:21|0.18
17:54:22|0.18
17:54:23|0.18
17:54:24|0.18
17:54:25|0.18
17:54:26|0.18
17:54:27|0.1805
17:54:28|0.1805
17:54:29|0.1805
17:54:30|0.1805
17:54:31|0.1805
17:54:32|0.1805
17:54:33|0.1805
17:54:34|0.1805
17:54:35|0.1805
17:54:36|0.180975
17:54:37|0.180975
17:54:38|0.180975
17:54:39|0.180975
17:54:41|0.180975
17:54:42|0.180975
17:54:42|0.180975
17:54:43|0.180974
17:54:45|0.180974
17:54:45|0.180974
17:54:46|0.180975
17:54:47|0.180975
17:54:48|0.180975
17:54:49|0.180975
17:54:50|0.180975
17:54:51|0.180975
17:54:53|0.180975
17:54:53|0.180975
17:54:54|0.180975
17:54:55|0.180975
17:54:56|0.180975
17:54:58|0.1811
17:54:59|0.1811
17:54:59|0.181107
17:55:00|0.181107
17:55:02|0.181107
17:55:02|0.181107
17:55:04|0.181107
17:55:04|0.181107
17:55:06|0.181107
17:55:08|0.181107
17:55:08|0.181107
17:55:09|0.180939
17:55:11|0.180939
17:55:12|0.180939
17:55:13|0.181107
17:55:14|0.180797
17:55:15|0.180939
17:55:16|0.180939
17:55:17|0.180939
17:55:18|0.180939
17:55:19|0.180939
17:55:20|0.180939
17:55:21|0.180939
17:55:22|0.180939
17:55:23|0.180939
17:55:24|0.180939
17:55:25|0.180939
17:55:26|0.180939
17:55:27|0.180939
17:55:28|0.180939
17:55:29|0.180919
17:55:30|0.180919
17:55:31|0.180919
17:55:32|0.180919
17:55:33|0.180848
17:55:34|0.180848
17:55:35|0.180848
17:55:36|0.180848
17:55:37|0.180848
17:55:38|0.180848
17:55:39|0.180848
17:55:40|0.180848
17:55:41|0.180848
17:55:42|0.180848
17:55:43|0.180848
17:55:44|0.180848
17:55:45|0.180848
17:55:46|0.180848
17:55:47|0.180848
17:55:48|0.180848
17:55:49|0.180848
17:55:50|0.180848
17:55:51|0.180848
17:55:52|0.180848
17:55:53|0.180848
17:55:54|0.180848
17:55:55|0.180848
17:55:56|0.180848
17:55:57|0.180848
17:55:58|0.180848
17:55:59|0.180848
17:56:00|0.180848
17:56:01|0.180848
17:56:02|0.180848
17:56:03|0.180848
17:56:04|0.180848
17:56:06|0.180798
17:56:07|0.180798
17:56:08|0.180798
17:56:09|0.180798
17:56:11|0.180798
17:56:12|0.180798
17:56:14|0.180798
17:56:14|0.180798
17:56:16|0.180798
17:56:18|0.180798
17:56:19|0.180798
17:56:19|0.180798
17:56:20|0.180798
17:56:22|0.180798
17:56:23|0.180798
17:56:24|0.180798
17:56:25|0.180798
17:56:26|0.180798
17:56:26|0.180798
17:56:28|0.180798
17:56:28|0.180798
17:56:29|0.180798
17:56:31|0.180798
17:56:32|0.180798
17:56:32|0.180798
17:56:33|0.180798
17:56:35|0.180848
17:56:35|0.180848
17:56:37|0.180848
17:56:37|0.180848
17:56:39|0.180848
17:56:40|0.180848
17:56:41|0.180848
17:56:41|0.180798
17:56:43|0.180798
17:56:44|0.180798
17:56:44|0.180798
17:56:45|0.180798
17:56:47|0.180798
17:56:47|0.180798
17:56:49|0.180798
17:56:50|0.180798
17:56:50|0.180798
17:56:51|0.180798
17:56:53|0.180798
17:56:54|0.180798
17:56:54|0.180798
17:56:55|0.180798
17:56:56|0.180798
17:56:57|0.180798
17:56:59|0.180798
17:57:00|0.180798
17:57:00|0.180798
17:57:01|0.180798
17:57:02|0.180798
17:57:03|0.180798
17:57:04|0.180798
17:57:06|0.180799
17:57:08|0.180799
17:57:09|0.180799
17:57:11|0.180798
17:57:11|0.180798
17:57:13|0.180798
17:57:14|0.180798
17:57:15|0.180798
17:57:16|0.180798
17:57:17|0.180798
17:57:18|0.180798
17:57:20|0.180798
17:57:21|0.180798
17:57:22|0.180798
17:57:23|0.180798
17:57:24|0.180798
17:57:25|0.180798
17:57:26|0.180798
17:57:27|0.180798
17:57:28|0.180798
17:57:29|0.180798
17:57:30|0.180802
17:57:31|0.180802
17:57:32|0.180802
17:57:33|0.180802
17:57:34|0.180802
17:57:35|0.180802
17:57:36|0.180802
17:57:37|0.180802
17:57:38|0.180802
17:57:39|0.180802
17:57:40|0.180802
17:57:41|0.180802
17:57:42|0.180802
17:57:43|0.180802
17:57:44|0.180802
17:57:45|0.180802
17:57:46|0.180802
17:57:47|0.180802
17:57:48|0.180802
17:57:49|0.18088
17:57:50|0.18088
17:57:51|0.18088
17:57:52|0.18088
17:57:53|0.18088
17:57:54|0.180802
17:57:55|0.180802
17:57:56|0.180802
17:57:57|0.180802
17:57:58|0.180802
17:57:59|0.180802
17:58:00|0.180802
17:58:01|0.180802
17:58:02|0.180802
17:58:03|0.180802
17:58:04|0.180802
17:58:05|0.180802
17:58:06|0.180802
17:58:08|0.180802
17:58:09|0.180802
17:58:10|0.180802
17:58:11|0.180802
17:58:13|0.180802
17:58:14|0.180881
17:58:15|0.180881
17:58:16|0.180881
17:58:17|0.180881
17:58:18|0.180881
17:58:19|0.180881
17:58:20|0.180881
17:58:21|0.180881
17:58:22|0.180881
17:58:23|0.180881
17:58:25|0.180881
17:58:26|0.180881
17:58:27|0.180881
17:58:28|0.180881
17:58:29|0.180881
17:58:30|0.180881
17:58:32|0.180881
17:58:33|0.180881
17:58:34|0.180881
17:58:35|0.180881
17:58:36|0.180881
17:58:37|0.180881
17:58:37|0.180881
17:58:39|0.180881
17:58:39|0.180881
17:58:40|0.180881
17:58:42|0.180881
17:58:43|0.180881
17:58:44|0.180906
17:58:45|0.180906
17:58:46|0.180906
17:58:47|0.180906
17:58:48|0.180906
17:58:49|0.180906
17:58:50|0.180906
17:58:51|0.180906
17:58:51|0.180906
17:58:53|0.180906
17:58:54|0.180906
17:58:55|0.180906
17:58:56|0.180906
17:58:57|0.180906
17:58:58|0.180906
17:58:59|0.180906
17:59:00|0.180906
17:59:01|0.180906
17:59:02|0.181046
17:59:03|0.181046
17:59:04|0.181046
17:59:05|0.181046
17:59:06|0.181046
17:59:07|0.181046
17:59:08|0.181046
17:59:10|0.181046
17:59:11|0.181046
17:59:12|0.181046
17:59:13|0.181046
17:59:15|0.181046
17:59:16|0.1815
17:59:17|0.181694
17:59:18|0.181694
17:59:19|0.181694
17:59:21|0.181694
17:59:21|0.182
17:59:22|0.182146
17:59:23|0.182146
17:59:24|0.182146
17:59:25|0.182146
17:59:27|0.182146
17:59:28|0.182146
17:59:29|0.182146
17:59:30|0.182146
17:59:30|0.182146
17:59:33|0.182146
17:59:33|0.182146
17:59:34|0.182146
17:59:35|0.182146
17:59:36|0.182146
17:59:37|0.182146
17:59:38|0.182146
17:59:39|0.182146
17:59:40|0.182146
17:59:42|0.181916
17:59:43|0.181916
17:59:44|0.181916
17:59:44|0.181916
17:59:46|0.181916
17:59:47|0.181916
17:59:48|0.181916
17:59:49|0.181916
17:59:50|0.181916
17:59:51|0.181916
17:59:52|0.181964
17:59:53|0.181964
17:59:54|0.181916
17:59:55|0.181916
17:59:56|0.181912
17:59:57|0.181912
17:59:58|0.181912
17:59:59|0.181912
17:59:59|0.181912
18:00:01|0.181912
18:00:02|0.181912
18:00:03|0.181912
18:00:04|0.181912
18:00:04|0.181916
18:00:06|0.181916
18:00:07|0.181911
18:00:07|0.181911
18:00:10|0.181911
18:00:11|0.181694
18:00:13|0.181694
18:00:14|0.181694
18:00:15|0.181694
18:00:16|0.181694
18:00:17|0.181857
18:00:17|0.181811
18:00:19|0.181811
18:00:20|0.181811
18:00:21|0.181811
18:00:22|0.181811
18:00:23|0.181811
18:00:24|0.181811
18:00:25|0.181811
18:00:26|0.181811
18:00:27|0.181811
18:00:28|0.181811
18:00:29|0.181811
18:00:30|0.181811
18:00:31|0.181811
18:00:32|0.181811
18:00:33|0.181811
18:00:34|0.181625
18:00:35|0.18123
18:00:36|0.18123
18:00:37|0.18123
18:00:38|0.18123
18:00:39|0.18123
18:00:40|0.18123
18:00:41|0.18123
18:00:42|0.18123
18:00:43|0.18123
18:00:44|0.18123
18:00:45|0.18123
18:00:46|0.18123
18:00:47|0.18123
18:00:48|0.18123
18:00:49|0.18123
18:00:50|0.18123
18:00:51|0.181111
18:00:52|0.181111
18:00:54|0.181111
18:00:54|0.181111
18:00:55|0.181111
18:00:56|0.181111
18:00:57|0.181111
18:00:58|0.180881
18:00:59|0.180798
18:01:00|0.180798
18:01:01|0.180887
18:01:02|0.180887
18:01:03|0.180887
18:01:04|0.180887
18:01:05|0.180798
18:01:06|0.180744
18:01:07|0.180744
18:01:09|0.180744
18:01:10|0.180744
18:01:11|0.180744
18:01:12|0.180744
18:01:13|0.180744
18:01:14|0.180042
18:01:15|0.180042
18:01:16|0.180042
18:01:18|0.180042
18:01:18|0.180042
18:01:19|0.180042
18:01:21|0.180042
18:01:22|0.180042
18:01:23|0.180042
18:01:24|0.180042
18:01:24|0.180042
18:01:26|0.180042
18:01:27|0.180042
18:01:28|0.180042
18:01:28|0.180042
18:01:30|0.180042
18:01:31|0.18
18:01:32|0.18
18:01:33|0.18
18:01:33|0.18
18:01:35|0.18
18:01:36|0.18
18:01:37|0.18
18:01:37|0.18
18:01:39|0.18
18:01:40|0.18
18:01:40|0.180042
18:01:42|0.180042
18:01:43|0.180042
18:01:44|0.180042
18:01:45|0.180042
18:01:46|0.180042
18:01:46|0.180042
18:01:48|0.17988
18:01:49|0.17988
18:01:50|0.17988
18:01:51|0.180042
18:01:52|0.180042
18:01:53|0.180042
18:01:54|0.180042
18:01:55|0.180042
18:01:56|0.180062
18:01:57|0.180062
18:01:58|0.180062
18:01:59|0.180062
18:02:00|0.180042
18:02:01|0.180042
18:02:03|0.180042
18:02:03|0.180042
18:02:04|0.180042
18:02:05|0.180042
18:02:06|0.180373
18:02:07|0.180373
18:02:08|0.180373
18:02:10|0.180011
18:02:11|0.180011
18:02:13|0.180011
18:02:14|0.180373
18:02:15|0.180373
18:02:16|0.180373
18:02:17|0.180373
18:02:18|0.180373
18:02:19|0.180373
18:02:20|0.180373
18:02:22|0.180373
18:02:23|0.180373
18:02:24|0.180373
18:02:25|0.180373
18:02:26|0.180373
18:02:27|0.180373
18:02:28|0.180373
18:02:29|0.180373
18:02:30|0.180373
18:02:31|0.180373
18:02:32|0.180373
18:02:33|0.180373
18:02:34|0.180373
18:02:35|0.180373
18:02:36|0.180373
18:02:37|0.180373
18:02:38|0.180373
18:02:39|0.180373
18:02:40|0.180373
18:02:41|0.180373
18:02:42|0.180373
18:02:43|0.180373
18:02:44|0.180373
18:02:44|0.180373
18:02:46|0.180373
18:02:47|0.180373
18:02:48|0.180373
18:02:49|0.180373
18:02:50|0.180373
18:02:51|0.180373
18:02:52|0.180373
18:02:52|0.180373
18:02:54|0.180373
18:02:55|0.180373
18:02:56|0.180373
18:02:56|0.180043
18:02:59|0.180043
18:02:59|0.180043
18:03:00|0.180043
18:03:02|0.180043
18:03:03|0.180043
18:03:04|0.180043
18:03:05|0.180043
18:03:05|0.180043
18:03:06|0.180042
18:03:07|0.180042
18:03:09|0.180042
18:03:10|0.180042
18:03:11|0.180042
18:03:13|0.180282
18:03:13|0.180282
18:03:15|0.180282
18:03:16|0.180282
18:03:17|0.180282
18:03:18|0.180282
18:03:19|0.180282
18:03:20|0.180282
18:03:22|0.180282
18:03:22|0.180269
18:03:23|0.180269
18:03:24|0.180269
18:03:25|0.180269
18:03:26|0.180269
18:03:27|0.180269
18:03:28|0.180269
18:03:29|0.180268
18:03:30|0.180268
18:03:31|0.180268
18:03:32|0.180268
18:03:33|0.180268
18:03:34|0.180268
18:03:35|0.180268
18:03:36|0.180268
18:03:37|0.180268
18:03:38|0.180268
18:03:39|0.180268
18:03:40|0.180268
18:03:41|0.180268
18:03:42|0.180268
18:03:43|0.180268
18:03:44|0.180268
18:03:45|0.180268
18:03:46|0.180268
18:03:47|0.180268
18:03:48|0.180268
18:03:49|0.180268
18:03:50|0.180268
18:03:51|0.180268
18:03:52|0.180268
18:03:53|0.180268
18:03:54|0.180268
18:03:55|0.180268
18:03:56|0.180268
18:03:57|0.180268
18:03:58|0.180268
18:03:59|0.180268
18:04:00|0.180268
18:04:01|0.180268
18:04:02|0.180268
18:04:03|0.180268
18:04:04|0.180268
18:04:05|0.180268
18:04:06|0.180043
18:04:07|0.180043
18:04:08|0.180043
18:04:09|0.180043
18:04:11|0.180043
18:04:13|0.180043
18:04:13|0.180043
18:04:15|0.180043
18:04:16|0.180043
18:04:17|0.180043
18:04:18|0.180043
18:04:20|0.180043
18:04:21|0.180043
18:04:21|0.180078
18:04:23|0.180078
18:04:24|0.180078
18:04:25|0.180078
18:04:26|0.180078
18:04:26|0.180078
18:04:27|0.180078
18:04:28|0.180078
18:04:30|0.180078
18:04:31|0.180078
18:04:32|0.180078
18:04:32|0.180078
18:04:34|0.180078
18:04:34|0.180078
18:04:36|0.180078
18:04:37|0.180078
18:04:38|0.180078
18:04:38|0.180078
18:04:40|0.180078
18:04:41|0.180078
18:04:42|0.180078
18:04:42|0.180078
18:04:43|0.180078
18:04:44|0.180078
18:04:45|0.180078
18:04:46|0.180078
18:04:48|0.180078
18:04:48|0.180081
18:04:50|0.180081
18:04:50|0.180081
18:04:51|0.180081
18:04:52|0.180081
18:04:54|0.180081
18:04:55|0.180081
18:04:55|0.180081
18:04:56|0.180081
18:04:58|0.180085
18:04:58|0.180085
18:04:59|0.180085
18:05:00|0.180085
18:05:01|0.180085
18:05:02|0.180085
18:05:04|0.180054
18:05:04|0.180054
18:05:06|0.179989
18:05:07|0.179989
18:05:08|0.17988
18:05:08|0.17988
18:05:10|0.17988
18:05:12|0.17988
18:05:13|0.17988
18:05:14|0.17988
18:05:15|0.17988
18:05:16|0.17988
18:05:18|0.17988
18:05:19|0.179653
18:05:20|0.179653
18:05:21|0.179653
18:05:22|0.179653
18:05:23|0.179653
18:05:23|0.17953
18:05:24|0.17953
18:05:26|0.17953
18:05:28|0.17953
18:05:28|0.17953
18:05:29|0.179301
18:05:31|0.179301
18:05:32|0.179301
18:05:33|0.179301
18:05:34|0.17953
18:05:35|0.17953
18:05:36|0.17953
18:05:37|0.17953
18:05:39|0.17953
18:05:39|0.17953
18:05:41|0.17953
18:05:42|0.17953
18:05:42|0.17953
18:05:44|0.179302
18:05:44|0.179302
18:05:46|0.179302
18:05:46|0.179302
18:05:47|0.179302
18:05:49|0.17953
18:05:49|0.17953
18:05:50|0.17953
18:05:51|0.179326
18:05:52|0.179326
18:05:54|0.179326
18:05:54|0.179326
18:05:56|0.179326
18:05:57|0.179341
18:05:58|0.179341
18:05:59|0.179341
18:06:00|0.179341
18:06:01|0.179341
18:06:02|0.179341
18:06:03|0.179341
18:06:04|0.179341
18:06:05|0.179341
18:06:06|0.179341
18:06:07|0.179341
18:06:08|0.179341
18:06:09|0.179341
18:06:10|0.179341
18:06:11|0.179341
18:06:12|0.179341
18:06:14|0.179341
18:06:15|0.179341
18:06:16|0.179341
18:06:17|0.179341
18:06:19|0.1793
18:06:19|0.1793
18:06:21|0.179341
18:06:22|0.179341
18:06:23|0.179341
18:06:24|0.179341
18:06:25|0.179341
18:06:26|0.179341
18:06:27|0.179301
18:06:28|0.179301
18:06:30|0.179301
18:06:30|0.1792
18:06:31|0.1792
18:06:32|0.1792
18:06:33|0.1792
18:06:34|0.1792
18:06:35|0.1792
18:06:36|0.1792
18:06:37|0.1792
18:06:38|0.1792
18:06:39|0.1792
18:06:40|0.1792
18:06:41|0.1792
18:06:42|0.1792
18:06:43|0.1792
18:06:44|0.1792
18:06:45|0.179136
18:06:46|0.179137
18:06:47|0.179137
18:06:48|0.179137
18:06:49|0.179137
18:06:50|0.179137
18:06:51|0.179137
18:06:53|0.179137
18:06:53|0.179137
18:06:54|0.179137
18:06:55|0.179137
18:06:56|0.179137
18:06:57|0.179137
18:06:58|0.179137
18:06:59|0.179137
18:07:00|0.178969
18:07:01|0.178969
18:07:02|0.178969
18:07:04|0.178969
18:07:05|0.179145
18:07:06|0.179145
18:07:07|0.179145
18:07:08|0.179145
18:07:09|0.179145
18:07:10|0.17879
18:07:11|0.17879
18:07:12|0.17879
18:07:12|0.17879
18:07:15|0.17879
18:07:16|0.17879
18:07:17|0.17879
18:07:17|0.17879
18:07:19|0.17879
18:07:20|0.17879
18:07:21|0.17879
18:07:22|0.17879
18:07:23|0.17879
18:07:23|0.178928
18:07:25|0.178928
18:07:26|0.178928
18:07:27|0.178928
18:07:28|0.178799
18:07:29|0.178799
18:07:30|0.178799
18:07:31|0.178799
18:07:32|0.178799
18:07:33|0.178799
18:07:34|0.178799
18:07:35|0.178799
18:07:37|0.178799
18:07:37|0.178799
18:07:38|0.178799
18:07:39|0.178799
18:07:40|0.178799
18:07:42|0.178799
18:07:43|0.178799
18:07:43|0.178799
18:07:46|0.178799
18:07:46|0.178799
18:07:47|0.178799
18:07:48|0.178799
18:07:49|0.178799
18:07:50|0.178799
18:07:51|0.178799
18:07:52|0.178799
18:07:53|0.178799
18:07:54|0.178799
18:07:55|0.178799
18:07:57|0.178799
18:07:57|0.178799
18:07:58|0.178799
18:07:59|0.178799
18:08:00|0.178799
18:08:01|0.178799
18:08:02|0.178799
18:08:03|0.178799
18:08:04|0.178799
18:08:05|0.178799
18:08:06|0.178799
18:08:07|0.178799
18:08:08|0.179173
18:08:09|0.179173
18:08:10|0.179173
18:08:11|0.179173
18:08:12|0.179173
18:08:14|0.179173
18:08:15|0.179173
18:08:17|0.179173
18:08:17|0.179173
18:08:18|0.17921
18:08:20|0.17921
18:08:22|0.17921
18:08:22|0.17921
18:08:23|0.179499
18:08:24|0.179499
18:08:25|0.179499
18:08:26|0.179499
18:08:27|0.179499
18:08:28|0.179245
18:08:29|0.179245
18:08:30|0.179245
18:08:31|0.179245
18:08:33|0.179245
18:08:34|0.179245
18:08:35|0.179245
18:08:36|0.179245
18:08:36|0.179245
18:08:38|0.179245
18:08:39|0.179245
18:08:39|0.179457
18:08:41|0.179457
18:08:42|0.179457
18:08:43|0.179457
18:08:45|0.179457
18:08:45|0.179457
18:08:46|0.179457
18:08:47|0.179457
18:08:48|0.179457
18:08:49|0.179457
18:08:50|0.179245
18:08:51|0.179245
18:08:52|0.17935
18:08:54|0.179173
18:08:55|0.179173
18:08:56|0.179173
18:08:57|0.179173
18:08:58|0.179173
18:08:59|0.179173
18:09:00|0.179173
18:09:00|0.179173
18:09:02|0.179173
18:09:03|0.179173
18:09:03|0.179173
18:09:05|0.179257
18:09:05|0.179257
18:09:07|0.179257
18:09:07|0.179257
18:09:09|0.179257
18:09:09|0.179257
18:09:11|0.179257
18:09:12|0.179257
18:09:13|0.179257
18:09:14|0.1793
18:09:16|0.1793
18:09:16|0.1793
18:09:17|0.1793
18:09:18|0.1793
18:09:20|0.1793
18:09:21|0.1793
18:09:22|0.1793
18:09:23|0.1793
18:09:24|0.1793
18:09:26|0.1793
18:09:26|0.1793
18:09:27|0.1793
18:09:28|0.1793
18:09:29|0.1793
18:09:30|0.1793
18:09:31|0.1793
18:09:32|0.179257
18:09:33|0.179257
18:09:34|0.179257
18:09:35|0.179257
18:09:36|0.179257
18:09:37|0.179257
18:09:38|0.1793
18:09:39|0.1793
18:09:40|0.1793
18:09:41|0.1793
18:09:42|0.1793
18:09:43|0.1793
18:09:44|0.1793
18:09:45|0.1793
18:09:46|0.1793
18:09:48|0.1793
18:09:49|0.1793
18:09:50|0.1793
18:09:51|0.1793
18:09:52|0.1793
18:09:53|0.1793
18:09:54|0.1793
18:09:55|0.1793
18:09:56|0.1793
18:09:57|0.1793
18:09:58|0.1793
18:09:58|0.1793
18:10:00|0.1793
18:10:01|0.1793
18:10:02|0.1793
18:10:03|0.1793
18:10:04|0.1793
18:10:04|0.1793
18:10:06|0.179642
18:10:07|0.179642
18:10:08|0.179642
18:10:08|0.179642
18:10:10|0.179642
18:10:11|0.179642
18:10:12|0.179493
18:10:12|0.179493
18:10:14|0.179493
18:10:15|0.179493
18:10:17|0.1793
18:10:17|0.1793
18:10:18|0.1793
18:10:20|0.179126
18:10:20|0.179126
18:10:22|0.179126
18:10:24|0.179126
18:10:24|0.1793
18:10:25|0.1793
18:10:26|0.1793
18:10:27|0.1793
18:10:28|0.1793
18:10:29|0.179136
18:10:30|0.179446
18:10:31|0.179446
18:10:32|0.179446
18:10:33|0.179446
18:10:34|0.179446
18:10:35|0.179446
18:10:36|0.179446
18:10:37|0.179446
18:10:38|0.179446
18:10:39|0.179446
18:10:40|0.179446
18:10:41|0.179446
18:10:42|0.178995
18:10:43|0.178995
18:10:44|0.178995
18:10:45|0.178995
18:10:46|0.178995
18:10:47|0.178995
18:10:48|0.178995
18:10:49|0.178995
18:10:50|0.178995
18:10:51|0.178995
18:10:52|0.178995
18:10:53|0.178995
18:10:54|0.178995
18:10:55|0.178995
18:10:56|0.178995
18:10:57|0.178995
18:10:58|0.178995
18:10:59|0.178995
18:11:00|0.178995
18:11:01|0.178995
18:11:02|0.178995
18:11:03|0.178995
18:11:04|0.178995
18:11:05|0.178995
18:11:06|0.178995
18:11:07|0.178995
18:11:08|0.178995
18:11:09|0.178995
18:11:10|0.178995
18:11:11|0.178995
18:11:12|0.178995
18:11:13|0.178995
18:11:14|0.178995
18:11:15|0.178995
18:11:17|0.178995
18:11:19|0.178995
18:11:19|0.178995
18:11:20|0.178995
18:11:21|0.178995
18:11:23|0.178995
18:11:25|0.178978
18:11:25|0.178978
18:11:26|0.178978
18:11:28|0.178978
18:11:29|0.178978
18:11:30|0.178978
18:11:30|0.178978
18:11:32|0.178978
18:11:33|0.178978
18:11:33|0.178978
18:11:35|0.178978
18:11:36|0.178978
18:11:37|0.178978
18:11:39|0.178996
18:11:39|0.178996
18:11:40|0.178996
18:11:41|0.178996
18:11:42|0.178996
18:11:43|0.178996
18:11:44|0.178996
18:11:45|0.178996
18:11:46|0.178996
18:11:47|0.178996
18:11:48|0.178996
18:11:49|0.178996
18:11:50|0.178996
18:11:51|0.178996
18:11:52|0.178996
18:11:53|0.178996
18:11:54|0.178996
18:11:55|0.178996
18:11:56|0.178996
18:11:57|0.178996
18:11:58|0.178996
18:11:59|0.178996
18:12:00|0.178996
18:12:01|0.178996
18:12:02|0.178996
18:12:03|0.178996
18:12:04|0.178996
18:12:06|0.178996
18:12:06|0.178996
18:12:07|0.178996
18:12:08|0.178996
18:12:09|0.178996
18:12:10|0.178996
18:12:11|0.178996
18:12:12|0.179182
18:12:13|0.179182
18:12:14|0.179182
18:12:15|0.179182
18:12:16|0.179182
18:12:18|0.179182
18:12:20|0.179182
18:12:20|0.179182
18:12:21|0.179309
18:12:23|0.179309
18:12:24|0.179309
18:12:25|0.179309
18:12:26|0.179309
18:12:27|0.179309
18:12:28|0.179309
18:12:29|0.179309
18:12:31|0.179309
18:12:32|0.179309
18:12:33|0.179309
18:12:34|0.179424
18:12:35|0.179424
18:12:37|0.179424
18:12:37|0.179424
18:12:38|0.179424
18:12:39|0.179424
18:12:40|0.179424
18:12:41|0.179424
18:12:42|0.179424
18:12:43|0.179424
18:12:44|0.179424
18:12:45|0.179405
18:12:46|0.179432
18:12:47|0.179432
18:12:48|0.179432
18:12:49|0.179432
18:12:50|0.179432
18:12:51|0.179432
18:12:52|0.179432
18:12:53|0.179405
18:12:54|0.179405
18:12:55|0.179405
18:12:56|0.179405
18:12:57|0.179405
18:12:58|0.179405
18:12:59|0.179405
18:13:00|0.179405
18:13:01|0.179405
18:13:02|0.179405
18:13:03|0.179405
18:13:04|0.179405
18:13:05|0.179405
18:13:06|0.179405
18:13:07|0.179405
18:13:08|0.179405
18:13:09|0.179405
18:13:10|0.179405
18:13:11|0.179405
18:13:12|0.179401
18:13:14|0.179401
18:13:15|0.179401
18:13:16|0.179401
18:13:17|0.179728
18:13:18|0.179728
18:13:20|0.179722
18:13:21|0.179722
18:13:22|0.179722
18:13:24|0.179722
18:13:24|0.179722
18:13:25|0.179722
18:13:26|0.179722
18:13:27|0.179722
18:13:29|0.179722
18:13:30|0.179722
18:13:31|0.179722
18:13:33|0.179722
18:13:33|0.179722
18:13:34|0.179317
18:13:35|0.179317
18:13:36|0.179317
18:13:37|0.179317
18:13:38|0.179317
18:13:39|0.179317
18:13:40|0.179317
18:13:41|0.179317
18:13:42|0.179317
18:13:43|0.179317
18:13:44|0.179317
18:13:45|0.179317
18:13:46|0.179317
18:13:47|0.179317
18:13:48|0.179317
18:13:49|0.179317
18:13:50|0.179317
18:13:51|0.179317
18:13:52|0.179317
18:13:53|0.179317
18:13:54|0.179595
18:13:55|0.179595
18:13:56|0.179595
18:13:57|0.179595
18:13:58|0.179595
18:13:59|0.179595
18:14:00|0.179595
18:14:01|0.179595
18:14:02|0.179595
18:14:03|0.179595
18:14:04|0.179595
18:14:06|0.179595
18:14:07|0.179595
18:14:08|0.179595
18:14:09|0.179595
18:14:10|0.179595
18:14:11|0.179595
18:14:12|0.179595
18:14:13|0.179595
18:14:14|0.179595
18:14:15|0.179595
18:14:16|0.179595
18:14:17|0.179595
18:14:18|0.179595
18:14:20|0.179595
18:14:21|0.179595
18:14:23|0.179595
18:14:23|0.179595
18:14:25|0.179595
18:14:26|0.179595
18:14:27|0.179595
18:14:29|0.179595
18:14:30|0.179595
18:14:31|0.179595
18:14:32|0.179595
18:14:33|0.179595
18:14:34|0.179595
18:14:36|0.179595
18:14:36|0.179595
18:14:38|0.179595
18:14:39|0.179595
18:14:40|0.179595
18:14:41|0.179595
18:14:41|0.179595
18:14:43|0.179595
18:14:44|0.179595
18:14:45|0.179595
18:14:46|0.179595
18:14:47|0.179595
18:14:48|0.179595
18:14:49|0.179595
18:14:50|0.179595
18:14:50|0.179595
18:14:52|0.179595
18:14:53|0.179595
18:14:54|0.179595
18:14:55|0.179595
18:14:56|0.179595
18:14:57|0.179595
18:14:58|0.179595
18:14:59|0.179595
18:15:00|0.179595
18:15:01|0.179595
18:15:02|0.179595
18:15:02|0.179595
18:15:04|0.179595
18:15:05|0.179595
18:15:06|0.179595
18:15:07|0.179559
18:15:08|0.179559
18:15:09|0.179559
18:15:10|0.179559
18:15:11|0.179559
18:15:12|0.179559
18:15:13|0.179559
18:15:14|0.179559
18:15:14|0.179559
18:15:16|0.179559
18:15:17|0.179559
18:15:18|0.179559
18:15:19|0.179559
18:15:21|0.179559
18:15:22|0.179533
18:15:24|0.179533
18:15:24|0.179363
18:15:26|0.179363
18:15:27|0.179363
18:15:28|0.179363
18:15:30|0.179363
18:15:30|0.179363
18:15:31|0.179363
18:15:32|0.179456
18:15:33|0.179456
18:15:34|0.179534
18:15:35|0.179534
18:15:36|0.179534
18:15:37|0.179534
18:15:38|0.179534
18:15:39|0.179534
18:15:40|0.179534
18:15:41|0.179534
18:15:42|0.179534
18:15:43|0.179534
18:15:44|0.179534
18:15:45|0.179534
18:15:46|0.179534
18:15:47|0.179534
18:15:48|0.179534
18:15:49|0.179534
18:15:50|0.179534
18:15:51|0.179534
18:15:52|0.179534
18:15:54|0.179534
18:15:54|0.179534
18:15:56|0.179534
18:15:57|0.179534
18:15:57|0.179534
18:15:59|0.179534
18:16:00|0.179534
18:16:01|0.179534
18:16:01|0.179534
18:16:03|0.17937
18:16:04|0.17937
18:16:06|0.17937
18:16:06|0.17937
18:16:07|0.17937
18:16:08|0.17937
18:16:09|0.17937
18:16:10|0.17937
18:16:11|0.17937
18:16:12|0.17937
18:16:13|0.17937
18:16:14|0.17937
18:16:15|0.17937
18:16:16|0.179324
18:16:17|0.179324
18:16:18|0.179324
18:16:20|0.179324
18:16:21|0.179324
18:16:23|0.179324
18:16:23|0.179324
18:16:24|0.179297
18:16:26|0.179297
18:16:27|0.179297
18:16:28|0.179297
18:16:30|0.179297
18:16:30|0.179297
18:16:31|0.179297
18:16:32|0.179297
18:16:33|0.179105
18:16:34|0.179105
18:16:35|0.179105
18:16:36|0.179105
18:16:37|0.179105
18:16:38|0.179105
18:16:39|0.179105
18:16:40|0.179105
18:16:41|0.179105
18:16:42|0.179105
18:16:43|0.179105
18:16:44|0.179105
18:16:45|0.179105
18:16:46|0.179105
18:16:47|0.179105
18:16:48|0.179105
18:16:49|0.179105
18:16:50|0.179105
18:16:51|0.179105
18:16:52|0.179105
18:16:53|0.179105
18:16:54|0.179105
18:16:55|0.179105
18:16:56|0.179196
18:16:57|0.179196
18:16:58|0.179196
18:16:59|0.179196
18:17:00|0.179297
18:17:01|0.179297
18:17:02|0.179297
18:17:03|0.179105
18:17:04|0.179105
18:17:05|0.179105
18:17:06|0.179105
18:17:07|0.179105
18:17:08|0.179105
18:17:10|0.179105
18:17:11|0.179105
18:17:12|0.178894
18:17:13|0.178894
18:17:14|0.178894
18:17:15|0.178894
18:17:16|0.178894
18:17:17|0.178894
18:17:18|0.178894
18:17:19|0.178938
18:17:20|0.178938
18:17:20|0.178938
18:17:23|0.178938
18:17:24|0.178938
18:17:26|0.178938
18:17:26|0.178938
18:17:27|0.178938
18:17:28|0.178938
18:17:29|0.178938
18:17:30|0.178938
18:17:32|0.178938
18:17:33|0.178938
18:17:34|0.178938
18:17:35|0.178938
18:17:36|0.178938
18:17:37|0.178938
18:17:38|0.178938
18:17:39|0.178938
18:17:40|0.178938
18:17:41|0.178938
18:17:42|0.178938
18:17:43|0.178938
18:17:44|0.178938
18:17:45|0.178938
18:17:46|0.178938
18:17:47|0.178938
18:17:48|0.178938
18:17:49|0.178938
18:17:50|0.178938
18:17:51|0.178938
18:17:52|0.178938
18:17:54|0.178989
18:17:54|0.178989
18:17:55|0.178989
18:17:56|0.178989
18:17:57|0.178989
18:17:58|0.178989
18:17:59|0.178989
18:18:00|0.178989
18:18:01|0.178989
18:18:02|0.178989
18:18:04|0.17879
18:18:05|0.178626
18:18:06|0.178535
18:18:07|0.178535
18:18:08|0.178628
18:18:09|0.178628
18:18:10|0.178628
18:18:11|0.178
18:18:11|0.178
18:18:13|0.178
18:18:14|0.178
18:18:15|0.178272
18:18:16|0.178394
18:18:17|0.178393
18:18:18|0.178554
18:18:19|0.178551
18:18:20|0.178551
18:18:22|0.178698
18:18:23|0.178698
18:18:24|0.178698
18:18:25|0.17843
18:18:27|0.17843
18:18:28|0.17843
18:18:29|0.17843
18:18:30|0.17843
18:18:31|0.17859
18:18:32|0.178868
18:18:33|0.178868
18:18:35|0.178868
18:18:35|0.178868
18:18:37|0.178868
18:18:38|0.178868
18:18:39|0.178875
18:18:40|0.178875
18:18:41|0.178875
18:18:42|0.178875
18:18:43|0.178875
18:18:44|0.178875
18:18:45|0.178854
18:18:46|0.178854
18:18:47|0.178854
18:18:49|0.178854
18:18:50|0.178854
18:18:51|0.178854
18:18:52|0.178854
18:18:53|0.178854
18:18:54|0.178854
18:18:55|0.178854
18:18:56|0.178854
18:18:57|0.178802
18:18:57|0.178802
18:18:59|0.178802
18:19:00|0.178846
18:19:02|0.178846
18:19:02|0.178846
18:19:03|0.178846
18:19:05|0.178846
18:19:06|0.178846
18:19:07|0.178846
18:19:08|0.178846
18:19:08|0.178846
18:19:10|0.178854
18:19:11|0.178854
18:19:11|0.178854
18:19:13|0.178854
18:19:14|0.178854
18:19:15|0.178854
18:19:16|0.178854
18:19:16|0.178854
18:19:18|0.178854
18:19:19|0.178854
18:19:20|0.178854
18:19:21|0.178854
18:19:23|0.178854
18:19:24|0.178854
18:19:25|0.178854
18:19:27|0.178854
18:19:28|0.178854
18:19:30|0.178854
18:19:31|0.178854
18:19:32|0.178854
18:19:33|0.178854
18:19:35|0.178854
18:19:35|0.178854
18:19:37|0.178589
18:19:38|0.178589
18:19:39|0.178589
18:19:40|0.178589
18:19:42|0.178589
18:19:42|0.178589
18:19:43|0.178589
18:19:44|0.178589
18:19:45|0.178589
18:19:46|0.178589
18:19:47|0.178589
18:19:48|0.178589
18:19:50|0.178589
18:19:51|0.178589
18:19:52|0.178589
18:19:52|0.178589
18:19:54|0.178589
18:19:55|0.178589
18:19:56|0.178713
18:19:57|0.178713
18:19:58|0.178713
18:19:59|0.178713
18:20:00|0.178713
18:20:01|0.178478
18:20:02|0.178478
18:20:02|0.178478
18:20:05|0.178478
18:20:05|0.178478
18:20:06|0.178392
18:20:07|0.178392
18:20:09|0.178392
18:20:10|0.178392
18:20:12|0.178392
18:20:12|0.178392
18:20:13|0.178392
18:20:14|0.178392
18:20:15|0.178392
18:20:16|0.178392
18:20:17|0.178392
18:20:18|0.178392
18:20:19|0.178392
18:20:20|0.178392
18:20:21|0.178392
18:20:23|0.178392
18:20:24|0.178392
18:20:25|0.178392
18:20:27|0.178392
18:20:28|0.178392
18:20:29|0.178392
18:20:30|0.178392
18:20:32|0.178392
18:20:33|0.178392
18:20:34|0.178392
18:20:35|0.178392
18:20:36|0.178531
18:20:37|0.178531
18:20:38|0.178531
18:20:39|0.178531
18:20:40|0.178531
18:20:41|0.178531
18:20:42|0.178513
18:20:43|0.178513
18:20:44|0.178513
18:20:45|0.178513
18:20:46|0.178513
18:20:47|0.178726
18:20:48|0.178726
18:20:49|0.178726
18:20:50|0.178726
18:20:51|0.178726
18:20:52|0.178726
18:20:53|0.178726
18:20:54|0.178726
18:20:55|0.178726
18:20:57|0.178726
18:20:58|0.178726
18:20:58|0.178726
18:20:59|0.178726
18:21:01|0.178726
18:21:01|0.178726
18:21:03|0.178726
18:21:04|0.178531
18:21:05|0.1785
18:21:06|0.1785
18:21:07|0.1785
18:21:07|0.1785
18:21:08|0.1785
18:21:10|0.1785
18:21:11|0.1785
18:21:12|0.1785
18:21:13|0.1785
18:21:13|0.1785
18:21:14|0.1785
18:21:16|0.1785
18:21:17|0.1785
18:21:17|0.1785
18:21:19|0.1785
18:21:19|0.1785
18:21:20|0.178491
18:21:21|0.178491
18:21:23|0.17836
18:21:23|0.178297
18:21:25|0.178297
18:21:26|0.178297
18:21:27|0.178
18:21:28|0.178
18:21:29|0.178
18:21:30|0.178
18:21:31|0.178
18:21:32|0.178
18:21:33|0.178
18:21:34|0.178
18:21:35|0.178
18:21:36|0.178
18:21:37|0.178
18:21:39|0.178
18:21:39|0.178
18:21:41|0.178
18:21:42|0.178
18:21:43|0.178
18:21:44|0.178
18:21:45|0.178
18:21:45|0.178
18:21:47|0.178
18:21:47|0.178
18:21:49|0.178
18:21:50|0.178
18:21:50|0.178
18:21:51|0.178
18:21:52|0.178
18:21:54|0.178
18:21:55|0.178
18:21:55|0.178
18:21:57|0.178
18:21:57|0.178
18:21:59|0.178
18:21:59|0.178
18:22:00|0.178
18:22:02|0.178093
18:22:03|0.178093
18:22:04|0.178093
18:22:05|0.178093
18:22:05|0.178093
18:22:06|0.178093
18:22:07|0.178093
18:22:08|0.178093
18:22:09|0.178093
18:22:10|0.178093
18:22:12|0.178093
18:22:13|0.178093
18:22:14|0.178093
18:22:15|0.178093
18:22:16|0.178291
18:22:16|0.178291
18:22:17|0.178291
18:22:19|0.178291
18:22:20|0.178291
18:22:20|0.178291
18:22:21|0.178291
18:22:22|0.178291
18:22:24|0.178291
18:22:25|0.178291
18:22:26|0.178291
18:22:27|0.178291
18:22:28|0.178291
18:22:30|0.178291
18:22:31|0.178291
18:22:32|0.178289
18:22:33|0.178289
18:22:34|0.178289
18:22:35|0.178289
18:22:36|0.178289
18:22:37|0.178142
18:22:38|0.178142
18:22:40|0.178142
18:22:41|0.178142
18:22:41|0.178142
18:22:43|0.178436
18:22:44|0.178436
18:22:45|0.178297
18:22:46|0.178297
18:22:47|0.178297
18:22:48|0.178297
18:22:49|0.178297
18:22:50|0.178297
18:22:51|0.178297
18:22:52|0.178297
18:22:53|0.178297
18:22:54|0.178297
18:22:55|0.178297
18:22:56|0.178436
18:22:57|0.178436
18:22:58|0.178436
18:22:59|0.178436
18:23:00|0.178436
18:23:01|0.178238
18:23:02|0.178238
18:23:04|0.178238
18:23:04|0.178238
18:23:06|0.178238
18:23:07|0.178238
18:23:07|0.178238
18:23:09|0.178238
18:23:10|0.178595
18:23:10|0.178595
18:23:11|0.178595
18:23:13|0.178595
18:23:14|0.178595
18:23:14|0.178595
18:23:15|0.178595
18:23:16|0.178595
18:23:17|0.178595
18:23:19|0.17831
18:23:19|0.17831
18:23:20|0.17831
18:23:22|0.17831
18:23:22|0.17831
18:23:23|0.17831
18:23:24|0.17831
18:23:25|0.178
18:23:27|0.178
18:23:29|0.178
18:23:30|0.178
18:23:31|0.178
18:23:32|0.178
18:23:33|0.178
18:23:34|0.178
18:23:35|0.178
18:23:36|0.178
18:23:37|0.178
18:23:39|0.178
18:23:40|0.178
18:23:41|0.178
18:23:42|0.178
18:23:43|0.178
18:23:44|0.178
18:23:45|0.178
18:23:46|0.178
18:23:47|0.178
18:23:48|0.178
18:23:49|0.178
18:23:50|0.178
18:23:51|0.178
18:23:52|0.178
18:23:53|0.178
18:23:54|0.178
18:23:55|0.178
18:23:56|0.178
18:23:57|0.178
18:23:58|0.178
18:23:59|0.178
18:24:00|0.178
18:24:01|0.178
18:24:02|0.178
18:24:03|0.178
18:24:04|0.178
18:24:05|0.178
18:24:06|0.178
18:24:07|0.178
18:24:08|0.178
18:24:09|0.178
18:24:10|0.178
18:24:11|0.178
18:24:12|0.178
18:24:13|0.178146
18:24:14|0.1786
18:24:15|0.1786
18:24:16|0.1786
18:24:17|0.1786
18:24:18|0.1786
18:24:19|0.1786
18:24:20|0.1786
18:24:21|0.1786
18:24:22|0.1786
18:24:23|0.1786
18:24:24|0.1786
18:24:25|0.1786
18:24:27|0.1786
18:24:28|0.1786
18:24:30|0.1786
18:24:30|0.1786
18:24:31|0.1786
18:24:32|0.178615
18:24:34|0.178615
18:24:35|0.178615
18:24:36|0.178615
18:24:36|0.178615
18:24:38|0.178615
18:24:39|0.178615
18:24:41|0.178615
18:24:41|0.178615
18:24:42|0.178615
18:24:43|0.178615
18:24:44|0.178615
18:24:45|0.178615
18:24:46|0.178615
18:24:47|0.178615
18:24:48|0.178615
18:24:49|0.178437
18:24:50|0.178437
18:24:51|0.178437
18:24:53|0.178437
18:24:54|0.178437
18:24:55|0.178437
18:24:55|0.178437
18:24:57|0.178437
18:24:58|0.178437
18:24:59|0.178437
18:25:00|0.178437
18:25:01|0.178437
18:25:02|0.178437
18:25:03|0.178182
18:25:04|0.178182
18:25:05|0.178182
18:25:06|0.178182
18:25:07|0.178182
18:25:08|0.178182
18:25:09|0.178182
18:25:10|0.178182
18:25:10|0.178182
18:25:12|0.178182
18:25:13|0.178182
18:25:14|0.178182
18:25:14|0.178182
18:25:15|0.178182
18:25:17|0.178182
18:25:18|0.178182
18:25:19|0.178182
18:25:19|0.178182
18:25:21|0.178182
18:25:22|0.178182
18:25:23|0.178371
18:25:24|0.178371
18:25:25|0.178371
18:25:26|0.178371
18:25:28|0.178371
18:25:28|0.178371
18:25:29|0.178371
18:25:30|0.178371
18:25:32|0.178365
18:25:34|0.178365
18:25:34|0.178359
18:25:35|0.178359
18:25:36|0.178359
18:25:38|0.178359
18:25:40|0.178359
18:25:40|0.178359
18:25:41|0.178353
18:25:43|0.178353
18:25:44|0.178353
18:25:45|0.178353
18:25:46|0.178353
18:25:47|0.178353
18:25:48|0.178353
18:25:49|0.178353
18:25:49|0.178353
18:25:51|0.178353
18:25:52|0.178353
18:25:53|0.178353
18:25:54|0.178353
18:25:55|0.178053
18:25:56|0.178053
18:25:57|0.178053
18:25:57|0.178053
18:25:59|0.178053
18:26:00|0.178053
18:26:02|0.178053
18:26:02|0.178053
18:26:03|0.17839
18:26:04|0.17839
18:26:05|0.17839
18:26:06|0.178074
18:26:07|0.178074
18:26:09|0.178074
18:26:10|0.178353
18:26:11|0.178353
18:26:12|0.178353
18:26:13|0.178353
18:26:14|0.178353
18:26:15|0.178353
18:26:16|0.178353
18:26:17|0.178353
18:26:18|0.178353
18:26:19|0.178353
18:26:20|0.178353
18:26:21|0.178353
18:26:22|0.178353
18:26:23|0.178353
18:26:24|0.178353
18:26:25|0.178353
18:26:27|0.178353
18:26:27|0.178353
18:26:28|0.178353
18:26:30|0.178353
18:26:32|0.178353
18:26:33|0.178353
18:26:34|0.178353
18:26:35|0.178353
18:26:36|0.178353
18:26:37|0.178353
18:26:38|0.178353
18:26:39|0.178353
18:26:40|0.178353
18:26:41|0.178353
18:26:42|0.178353
18:26:43|0.178353
18:26:44|0.178353
18:26:45|0.178353
18:26:46|0.178353
18:26:47|0.178353
18:26:48|0.178353
18:26:49|0.1786
18:26:50|0.1786
18:26:51|0.1786
18:26:52|0.1786
18:26:53|0.1786
18:26:54|0.1786
18:26:55|0.1786
18:26:56|0.1786
18:26:57|0.1786
18:26:58|0.1786
18:26:59|0.1786
18:27:00|0.1786
18:27:01|0.1786
18:27:02|0.1786
18:27:03|0.1786
18:27:04|0.178694
18:27:05|0.178815
18:27:06|0.178815
18:27:07|0.178815
18:27:09|0.178815
18:27:09|0.178815
18:27:10|0.178815
18:27:12|0.178815
18:27:13|0.178815
18:27:14|0.178815
18:27:15|0.178815
18:27:16|0.178815
18:27:17|0.178815
18:27:18|0.178815
18:27:19|0.178815
18:27:20|0.178815
18:27:21|0.178815
18:27:22|0.178815
18:27:23|0.178815
18:27:24|0.178815
18:27:25|0.178815
18:27:26|0.178815
18:27:27|0.178815
18:27:29|0.178815
18:27:30|0.178997
18:27:32|0.178997
18:27:33|0.178815
18:27:33|0.178815
18:27:34|0.178815
18:27:36|0.178815
18:27:37|0.178815
18:27:38|0.178815
18:27:39|0.178815
18:27:40|0.178815
18:27:41|0.178815
18:27:42|0.178815
18:27:43|0.178815
18:27:44|0.178815
18:27:45|0.178815
18:27:45|0.178815
18:27:47|0.178815
18:27:47|0.178815
18:27:49|0.178815
18:27:50|0.178815
18:27:50|0.178815
18:27:52|0.178815
18:27:52|0.178815
18:27:53|0.178815
18:27:54|0.178815
18:27:56|0.178815
18:27:57|0.178815
18:27:57|0.178815
18:27:59|0.178814
18:28:00|0.178814
18:28:01|0.178814
18:28:01|0.178814
18:28:03|0.178814
18:28:04|0.178814
18:28:04|0.178814
18:28:05|0.178814
18:28:06|0.178814
18:28:08|0.178814
18:28:08|0.178814
18:28:09|0.178814
18:28:10|0.178814
18:28:11|0.178814
18:28:13|0.178814
18:28:13|0.178814
18:28:15|0.178814
18:28:15|0.178814
18:28:17|0.178814
18:28:18|0.178814
18:28:19|0.178814
18:28:20|0.178814
18:28:20|0.178815
18:28:22|0.178815
18:28:22|0.178815
18:28:23|0.178815
18:28:25|0.178815
18:28:26|0.178815
18:28:26|0.178815
18:28:28|0.178815
18:28:29|0.178815
18:28:30|0.178988
18:28:31|0.178988
18:28:32|0.178988
18:28:33|0.178988
18:28:34|0.178988
18:28:35|0.178988
18:28:36|0.178988
18:28:38|0.178988
18:28:39|0.178988
18:28:39|0.178946
18:28:40|0.178946
18:28:41|0.178946
18:28:43|0.178946
18:28:43|0.178946
18:28:45|0.178946
18:28:46|0.178946
18:28:48|0.178946
18:28:48|0.179
18:28:50|0.179
18:28:51|0.179
18:28:52|0.179
18:28:53|0.179
18:28:54|0.179
18:28:55|0.179
18:28:55|0.179
18:28:57|0.179
18:28:58|0.179
18:28:59|0.179
18:29:00|0.179
18:29:01|0.179
18:29:02|0.179
18:29:03|0.179
18:29:03|0.179
18:29:05|0.179
18:29:06|0.179
18:29:07|0.179
18:29:08|0.179
18:29:09|0.179
18:29:10|0.179
18:29:11|0.179
18:29:12|0.179
18:29:13|0.179
18:29:14|0.179
18:29:15|0.179
18:29:16|0.179
18:29:17|0.179
18:29:18|0.179
18:29:19|0.178962
18:29:20|0.178962
18:29:21|0.178962
18:29:22|0.178962
18:29:23|0.178962
18:29:24|0.178962
18:29:25|0.178962
18:29:26|0.1792
18:29:27|0.1792
18:29:28|0.1792
18:29:29|0.1792
18:29:31|0.1792
18:29:32|0.1792
18:29:32|0.1792
18:29:34|0.1792
18:29:35|0.1792
18:29:37|0.1792
18:29:38|0.1792
18:29:40|0.1792
18:29:41|0.1792
18:29:42|0.1792
18:29:43|0.1792
18:29:44|0.1792
18:29:45|0.1792
18:29:46|0.1792
18:29:47|0.1792
18:29:48|0.1792
18:29:49|0.1792
18:29:50|0.1792
18:29:51|0.1792
18:29:52|0.1792
18:29:53|0.1792
18:29:54|0.1792
18:29:55|0.1792
18:29:56|0.1792
18:29:57|0.1792
18:29:58|0.1792
18:29:59|0.1792
18:30:00|0.1792
18:30:01|0.179347
18:30:02|0.179347
18:30:03|0.179127
18:30:04|0.179127
18:30:05|0.179127
18:30:06|0.179127
18:30:07|0.179127
18:30:08|0.179127
18:30:09|0.179127
18:30:10|0.179127
18:30:11|0.179127
18:30:12|0.179171
18:30:14|0.179171
18:30:14|0.179171
18:30:15|0.179171
18:30:17|0.179171
18:30:17|0.179171
18:30:19|0.179171
18:30:19|0.179171
18:30:21|0.179171
18:30:21|0.179171
18:30:23|0.179171
18:30:23|0.179171
18:30:24|0.179171
18:30:26|0.179171
18:30:26|0.179171
18:30:28|0.179171
18:30:28|0.179171
18:30:30|0.179171
18:30:31|0.179171
18:30:33|0.179171
18:30:33|0.179171
18:30:34|0.179171
18:30:36|0.179549
18:30:38|0.179549
18:30:38|0.179549
18:30:39|0.179549
18:30:41|0.179549
18:30:41|0.179549
18:30:43|0.179549
18:30:44|0.179549
18:30:44|0.179549
18:30:46|0.179549
18:30:47|0.179549
18:30:48|0.179549
18:30:49|0.179549
18:30:50|0.179549
18:30:51|0.179549
18:30:52|0.179549
18:30:53|0.179549
18:30:54|0.179549
18:30:55|0.179549
18:30:56|0.179549
18:30:57|0.179549
18:30:59|0.179549
18:31:00|0.179549
18:31:01|0.179549
18:31:01|0.179549
18:31:02|0.179549
18:31:03|0.179549
18:31:04|0.179549
18:31:05|0.179549
18:31:07|0.179549
18:31:08|0.179549
18:31:08|0.179549
18:31:09|0.179175
18:31:11|0.179175
18:31:12|0.179175
18:31:12|0.179175
18:31:14|0.179175
18:31:14|0.178986
18:31:16|0.178986
18:31:17|0.178986
18:31:18|0.178815
18:31:18|0.178815
18:31:19|0.178815
18:31:20|0.178815
18:31:22|0.178987
18:31:22|0.178987
18:31:24|0.178987
18:31:24|0.178987
18:31:25|0.178987
18:31:27|0.1786
18:31:28|0.1786
18:31:28|0.178697
18:31:29|0.178697
18:31:31|0.178697
18:31:32|0.178697
18:31:33|0.178536
18:31:35|0.178527
18:31:35|0.178527
18:31:37|0.178527
18:31:38|0.178527
18:31:39|0.178527
18:31:40|0.178527
18:31:41|0.178629
18:31:42|0.178629
18:31:43|0.178629
18:31:44|0.178629
18:31:45|0.178629
18:31:46|0.178629
18:31:47|0.178629
18:31:48|0.178629
18:31:49|0.178629
18:31:50|0.178629
18:31:51|0.178629
18:31:52|0.178617
18:31:53|0.178617
18:31:54|0.178527
18:31:55|0.178527
18:31:56|0.178527
18:31:57|0.178527
18:31:58|0.178527
18:31:59|0.178626
18:32:00|0.178626
18:32:01|0.178626
18:32:02|0.178626
18:32:03|0.178626
18:32:04|0.178626
18:32:05|0.178626
18:32:06|0.178626
18:32:07|0.178626
18:32:08|0.178626
18:32:09|0.178626
18:32:10|0.178626
18:32:11|0.178626
18:32:12|0.178626
18:32:13|0.178466
18:32:14|0.178466
18:32:15|0.178466
18:32:16|0.178466
18:32:17|0.178466
18:32:18|0.178466
18:32:19|0.178466
18:32:20|0.178466
18:32:21|0.178353
18:32:22|0.178353
18:32:23|0.178353
18:32:24|0.178353
18:32:25|0.178353
18:32:26|0.178353
18:32:27|0.178353
18:32:28|0.178353
18:32:29|0.178353
18:32:31|0.178353
18:32:32|0.178353
18:32:34|0.178335
18:32:35|0.178335
18:32:36|0.178335
18:32:37|0.178335
18:32:38|0.178335
18:32:39|0.178335
18:32:40|0.178335
18:32:42|0.178335
18:32:43|0.178335
18:32:44|0.178335
18:32:45|0.178335
18:32:46|0.178335
18:32:47|0.178335
18:32:48|0.178335
18:32:49|0.178335
18:32:50|0.178335
18:32:51|0.1782
18:32:51|0.1782
18:32:52|0.1782
18:32:54|0.1782
18:32:55|0.1782
18:32:55|0.1782
18:32:56|0.178212
18:32:57|0.178212
18:32:59|0.178
18:33:00|0.178
18:33:01|0.178
18:33:01|0.178
18:33:02|0.178
18:33:03|0.177975
18:33:05|0.177964
18:33:06|0.177964
18:33:07|0.177964
18:33:08|0.177964
18:33:09|0.17813
18:33:10|0.178059
18:33:11|0.178059
18:33:12|0.178059
18:33:13|0.178059
18:33:14|0.178059
18:33:15|0.178166
18:33:16|0.178166
18:33:17|0.178166
18:33:18|0.178165
18:33:19|0.178335
18:33:21|0.178335
18:33:21|0.178335
18:33:22|0.178335
18:33:23|0.178401
18:33:24|0.178401
18:33:26|0.178401
18:33:27|0.178401
18:33:27|0.178401
18:33:29|0.178347
18:33:29|0.178347
18:33:31|0.178347
18:33:32|0.178347
18:33:33|0.178413
18:33:34|0.178429
18:33:36|0.178429
18:33:36|0.178429
18:33:38|0.178429
18:33:39|0.178429
18:33:40|0.178429
18:33:41|0.178429
18:33:42|0.178429
18:33:43|0.178429
18:33:44|0.178429
18:33:46|0.178429
18:33:46|0.178429
18:33:47|0.178429
18:33:48|0.178429
18:33:49|0.178429
18:33:51|0.178429
18:33:51|0.178429
18:33:53|0.178429
18:33:54|0.178429
18:33:55|0.178429
18:33:55|0.178429
18:33:57|0.178429
18:33:58|0.178429
18:33:58|0.178429
18:34:00|0.178429
18:34:00|0.178429
18:34:01|0.178429
18:34:03|0.178429
18:34:04|0.178429
18:34:04|0.178429
18:34:06|0.178429
18:34:06|0.178526
18:34:07|0.178526
18:34:08|0.178526
18:34:10|0.178526
18:34:11|0.178526
18:34:11|0.178526
18:34:13|0.178526
18:34:13|0.178526
18:34:14|0.178526
18:34:15|0.178526
18:34:16|0.178413
18:34:18|0.178413
18:34:19|0.178413
18:34:19|0.178443
18:34:20|0.178443
18:34:21|0.178443
18:34:23|0.178443
18:34:23|0.178443
18:34:25|0.178443
18:34:25|0.178443
18:34:27|0.178394
18:34:28|0.178394
18:34:29|0.178394
18:34:30|0.178394
18:34:31|0.178395
18:34:32|0.178395
18:34:33|0.178395
18:34:35|0.178395
18:34:36|0.178395
18:34:37|0.178395
18:34:38|0.178395
18:34:39|0.178395
18:34:40|0.178395
18:34:41|0.178395
18:34:43|0.178395
18:34:44|0.178395
18:34:45|0.178395
18:34:46|0.178423
18:34:47|0.178423
18:34:48|0.178423
18:34:49|0.178423
18:34:50|0.178423
18:34:52|0.178423
18:34:52|0.178473
18:34:53|0.178473
18:34:54|0.178473
18:34:55|0.178473
18:34:56|0.178473
18:34:57|0.178473
18:34:58|0.178473
18:34:59|0.178473
18:35:00|0.178473
18:35:01|0.178473
18:35:02|0.178395
18:35:03|0.178395
18:35:04|0.178395
18:35:05|0.178395
18:35:06|0.178346
18:35:07|0.178346
18:35:08|0.178346
18:35:09|0.178346
18:35:10|0.178346
18:35:12|0.178346
18:35:12|0.178346
18:35:13|0.178346
18:35:14|0.178346
18:35:15|0.178346
18:35:17|0.178346
18:35:17|0.178346
18:35:18|0.178346
18:35:19|0.178346
18:35:20|0.178494
18:35:22|0.178494
18:35:22|0.178494
18:35:23|0.178494
18:35:24|0.178494
18:35:25|0.178494
18:35:27|0.178494
18:35:27|0.178494
18:35:28|0.178494
18:35:29|0.178494
18:35:30|0.178494
18:35:32|0.178494
18:35:32|0.178494
18:35:33|0.178494
18:35:35|0.178824
18:35:37|0.178824
18:35:38|0.178704
18:35:39|0.178704
18:35:40|0.178704
18:35:41|0.178704
18:35:43|0.178704
18:35:43|0.178704
18:35:45|0.178704
18:35:46|0.178704
18:35:48|0.178704
18:35:48|0.178704
18:35:49|0.178704
18:35:50|0.178704
18:35:51|0.178704
18:35:52|0.178704
18:35:53|0.178704
18:35:54|0.178704
18:35:55|0.178704
18:35:56|0.178704
18:35:57|0.178704
18:35:58|0.178704
18:36:00|0.178704
18:36:00|0.178704
18:36:01|0.178704
18:36:02|0.178704
18:36:03|0.178704
18:36:04|0.178704
18:36:05|0.178704
18:36:06|0.178704
18:36:07|0.178704
18:36:08|0.178704
18:36:09|0.178704
18:36:11|0.178704
18:36:11|0.178971
18:36:12|0.178972
18:36:13|0.178972
18:36:14|0.178972
18:36:15|0.178964
18:36:16|0.178964
18:36:17|0.178964
18:36:18|0.178964
18:36:19|0.178964
18:36:20|0.178964
18:36:21|0.178964
18:36:22|0.178964
18:36:23|0.178964
18:36:24|0.178964
18:36:25|0.178964
18:36:27|0.178964
18:36:27|0.178964
18:36:28|0.178964
18:36:29|0.178964
18:36:30|0.178964
18:36:31|0.178964
18:36:32|0.178964
18:36:33|0.178964
18:36:34|0.178964
18:36:36|0.178964
18:36:38|0.178964
18:36:38|0.178964
18:36:39|0.178964
18:36:40|0.178964
18:36:41|0.178923
18:36:43|0.178923
18:36:44|0.178923
18:36:45|0.178923
18:36:46|0.178923
18:36:47|0.178923
18:36:48|0.178923
18:36:49|0.178923
18:36:50|0.178923
18:36:51|0.178964
18:36:53|0.178964
18:36:53|0.178964
18:36:55|0.178797
18:36:56|0.178797
18:36:57|0.178797
18:36:58|0.178797
18:36:59|0.178797
18:37:00|0.178797
18:37:01|0.178797
18:37:02|0.178797
18:37:03|0.178797
18:37:04|0.178797
18:37:05|0.178797
18:37:06|0.178797
18:37:07|0.178797
18:37:09|0.178797
18:37:09|0.178797
18:37:10|0.178797
18:37:11|0.178797
18:37:12|0.178797
18:37:13|0.178797
18:37:14|0.178797
18:37:15|0.178797
18:37:16|0.178797
18:37:17|0.178824
18:37:18|0.178824
18:37:19|0.178824
18:37:20|0.178824
18:37:21|0.178787
18:37:22|0.178787
18:37:23|0.178787
18:37:24|0.178787
18:37:25|0.178787
18:37:27|0.178787
18:37:27|0.178787
18:37:28|0.178787
18:37:29|0.178937
18:37:30|0.178937
18:37:32|0.178937
18:37:32|0.178937
18:37:33|0.178937
18:37:34|0.178937
18:37:35|0.178937
18:37:37|0.178937
18:37:39|0.178937
18:37:39|0.178937
18:37:41|0.178937
18:37:42|0.178937
18:37:43|0.178937
18:37:45|0.178937
18:37:45|0.178937
18:37:47|0.178937
18:37:48|0.178937
18:37:50|0.178937
18:37:50|0.178937
18:37:51|0.178937
18:37:52|0.178937
18:37:54|0.178937
18:37:55|0.178937
18:37:57|0.178937
18:37:57|0.178937
18:37:58|0.178937
18:37:59|0.178937
18:38:00|0.178937
18:38:01|0.178937
18:38:02|0.178937
18:38:03|0.178937
18:38:04|0.178937
18:38:06|0.178937
18:38:06|0.178937
18:38:07|0.178937
18:38:08|0.178937
18:38:09|0.178937
18:38:10|0.178937
18:38:11|0.178937
18:38:12|0.178913
18:38:13|0.178913
18:38:14|0.178913
18:38:15|0.178913
18:38:16|0.178913
18:38:17|0.178913
18:38:18|0.178913
18:38:19|0.178913
18:38:20|0.178913
18:38:21|0.178913
18:38:22|0.178913
18:38:23|0.178913
18:38:25|0.178913
18:38:26|0.178913
18:38:27|0.178913
18:38:28|0.178913
18:38:29|0.178913
18:38:31|0.178937
18:38:32|0.178937
18:38:33|0.178937
18:38:34|0.178937
18:38:35|0.178937
18:38:36|0.178937
18:38:37|0.178937
18:38:39|0.178937
18:38:40|0.178937
18:38:42|0.178937
18:38:43|0.178937
18:38:44|0.178937
18:38:45|0.178937
18:38:46|0.178937
18:38:47|0.178937
18:38:48|0.178937
18:38:49|0.178937
18:38:50|0.178937
18:38:51|0.178937
18:38:53|0.178937
18:38:54|0.178937
18:38:55|0.178937
18:38:56|0.178937
18:38:56|0.178937
18:38:57|0.178937
18:38:58|0.178937
18:39:00|0.178937
18:39:01|0.178937
18:39:02|0.178937
18:39:03|0.178937
18:39:04|0.178937
18:39:05|0.178937
18:39:06|0.178937
18:39:07|0.178937
18:39:08|0.178937
18:39:09|0.178937
18:39:10|0.178937
18:39:11|0.178937
18:39:12|0.178937
18:39:13|0.178937
18:39:14|0.178937
18:39:15|0.178937
18:39:16|0.178937
18:39:17|0.178937
18:39:18|0.178937
18:39:19|0.178937
18:39:20|0.178937
18:39:21|0.178937
18:39:22|0.178937
18:39:23|0.178937
18:39:24|0.178937
18:39:25|0.178937
18:39:26|0.178937
18:39:27|0.178937
18:39:28|0.178937
18:39:29|0.178937
18:39:30|0.178937
18:39:31|0.178937
18:39:32|0.178937
18:39:33|0.179121
18:39:34|0.179121
18:39:35|0.179121
18:39:36|0.179121
18:39:37|0.179121
18:39:38|0.179121
18:39:40|0.179259
18:39:41|0.179259
18:39:43|0.179259
18:39:43|0.179259
18:39:45|0.179259
18:39:46|0.179259
18:39:47|0.179259
18:39:48|0.179259
18:39:49|0.179259
18:39:50|0.179259
18:39:51|0.179259
18:39:52|0.179259
18:39:53|0.179259
18:39:54|0.179259
18:39:55|0.179259
18:39:56|0.179259
18:39:57|0.179259
18:39:58|0.179259
18:39:59|0.179259
18:40:00|0.179223
18:40:02|0.179223
18:40:02|0.178937
18:40:04|0.178937
18:40:05|0.178937
18:40:06|0.178937
18:40:07|0.178937
18:40:08|0.178937
18:40:09|0.178937
18:40:10|0.178937
18:40:11|0.178937
18:40:12|0.178937
18:40:13|0.178937
18:40:14|0.178937
18:40:15|0.178937
18:40:16|0.178937
18:40:17|0.178937
18:40:18|0.178937
18:40:19|0.178937
18:40:20|0.178936
18:40:21|0.178937
18:40:22|0.179259
18:40:23|0.179259
18:40:24|0.179259
18:40:25|0.179259
18:40:26|0.179259
18:40:27|0.179259
18:40:28|0.179259
18:40:29|0.179259
18:40:30|0.179259
18:40:31|0.179259
18:40:32|0.179283
18:40:33|0.179283
18:40:34|0.179283
18:40:35|0.179283
18:40:36|0.179283
18:40:37|0.179283
18:40:38|0.179283
18:40:40|0.179283
18:40:41|0.179283
18:40:43|0.179283
18:40:44|0.179283
18:40:45|0.179283
18:40:46|0.179283
18:40:46|0.179283
18:40:48|0.179283
18:40:49|0.1792
18:40:50|0.1792
18:40:51|0.1792
18:40:52|0.179024
18:40:53|0.179024
18:40:54|0.179024
18:40:55|0.179291
18:40:56|0.179291
18:40:57|0.179291
18:40:58|0.179403
18:40:59|0.179403
18:41:00|0.179403
18:41:01|0.179281
18:41:02|0.179281
18:41:03|0.179281
18:41:04|0.179281
18:41:05|0.179281
18:41:06|0.179281
18:41:07|0.179281
18:41:08|0.179281
18:41:09|0.179281
18:41:10|0.179281
18:41:12|0.179281
18:41:13|0.179281
18:41:14|0.179282
18:41:15|0.179282
18:41:15|0.179282
18:41:17|0.179282
18:41:17|0.179282
18:41:19|0.179282
18:41:20|0.179282
18:41:21|0.179282
18:41:21|0.179282
18:41:22|0.179282
18:41:23|0.1792
18:41:25|0.1792
18:41:25|0.1792
18:41:26|0.1792
18:41:27|0.1792
18:41:28|0.1792
18:41:29|0.1792
18:41:30|0.1792
18:41:32|0.1792
18:41:33|0.1792
18:41:33|0.1792
18:41:34|0.1792
18:41:36|0.1792
18:41:36|0.1792
18:41:37|0.1792
18:41:39|0.1792
18:41:40|0.1792
18:41:42|0.1792
18:41:42|0.1792
18:41:44|0.1792
18:41:45|0.1792
18:41:46|0.1792
18:41:47|0.1792
18:41:48|0.1792
18:41:49|0.1792
18:41:50|0.1792
18:41:51|0.1792
18:41:52|0.1792
18:41:53|0.1792
18:41:54|0.1792
18:41:56|0.1792
18:41:57|0.1792
18:41:57|0.1792
18:41:59|0.1792
18:42:00|0.1792
18:42:01|0.1792
18:42:02|0.1792
18:42:03|0.1792
18:42:04|0.1792
18:42:05|0.1792
18:42:06|0.1792
18:42:07|0.1792
18:42:08|0.1792
18:42:09|0.179282
18:42:10|0.1792
18:42:11|0.1792
18:42:12|0.1792
18:42:13|0.1792
18:42:14|0.1792
18:42:15|0.1792
18:42:16|0.1792
18:42:17|0.1792
18:42:18|0.1792
18:42:19|0.1792
18:42:20|0.179303
18:42:21|0.179427
18:42:22|0.179427
18:42:23|0.179427
18:42:24|0.179427
18:42:25|0.179427
18:42:26|0.179427
18:42:27|0.179427
18:42:28|0.179427
18:42:29|0.179427
18:42:30|0.179427
18:42:31|0.179427
18:42:32|0.179427
18:42:33|0.179427
18:42:34|0.179427
18:42:35|0.179427
18:42:36|0.179434
18:42:37|0.179434
18:42:38|0.179426
18:42:39|0.179419
18:42:40|0.179419
18:42:42|0.179427
18:42:43|0.179427
18:42:45|0.179427
18:42:46|0.179427
18:42:47|0.179427
18:42:48|0.179427
18:42:49|0.179427
18:42:50|0.179427
18:42:51|0.179595
18:42:52|0.179595
18:42:53|0.179842
18:42:54|0.17988
18:42:55|0.17988
18:42:56|0.17988
18:42:57|0.17988
18:42:58|0.17988
18:42:59|0.17988
18:43:00|0.17988
18:43:01|0.179707
18:43:02|0.179707
18:43:03|0.179707
18:43:04|0.179707
18:43:05|0.179707
18:43:06|0.179707
18:43:07|0.179707
18:43:08|0.179707
18:43:09|0.179707
18:43:10|0.179707
18:43:11|0.179707
18:43:12|0.179707
18:43:13|0.179707
18:43:14|0.179704
18:43:15|0.179704
18:43:16|0.179704
18:43:17|0.179704
18:43:18|0.179704
18:43:19|0.179704
18:43:20|0.179704
18:43:21|0.179704
18:43:22|0.179707
18:43:23|0.179707
18:43:24|0.179707
18:43:25|0.179707
18:43:26|0.179707
18:43:27|0.179707
18:43:28|0.179707
18:43:29|0.179707
18:43:30|0.179707
18:43:31|0.179707
18:43:32|0.179707
18:43:33|0.179707
18:43:34|0.179707
18:43:35|0.179707
18:43:36|0.179707
18:43:37|0.179707
18:43:38|0.179707
18:43:39|0.179707
18:43:40|0.179707
18:43:41|0.179814
18:43:43|0.179814
18:43:44|0.179814
18:43:45|0.179814
18:43:47|0.179707
18:43:48|0.179707
18:43:48|0.179707
18:43:49|0.179707
18:43:51|0.179707
18:43:52|0.179707
18:43:53|0.179707
18:43:54|0.179707
18:43:55|0.179707
18:43:56|0.179722
18:43:57|0.179723
18:43:58|0.179723
18:43:59|0.179723
18:44:00|0.179723
18:44:01|0.179723
18:44:03|0.179723
18:44:04|0.179723
18:44:05|0.179723
18:44:05|0.179723
18:44:06|0.179723
18:44:08|0.179723
18:44:08|0.179723
18:44:09|0.179723
18:44:10|0.179723
18:44:12|0.179723
18:44:12|0.179723
18:44:13|0.179723
18:44:15|0.179723
18:44:16|0.179723
18:44:17|0.179723
18:44:17|0.179723
18:44:19|0.179723
18:44:19|0.179723
18:44:20|0.179723
18:44:22|0.179723
18:44:22|0.179723
18:44:24|0.179723
18:44:24|0.179813
18:44:26|0.179814
18:44:27|0.179814
18:44:28|0.179814
18:44:28|0.179814
18:44:29|0.179814
18:44:30|0.179814
18:44:31|0.179814
18:44:33|0.179814
18:44:33|0.179814
18:44:34|0.179814
18:44:36|0.179814
18:44:37|0.179814
18:44:37|0.179814
18:44:38|0.179814
18:44:40|0.179814
18:44:40|0.17996
18:44:41|0.17996
18:44:42|0.17996
18:44:44|0.17996
18:44:45|0.179962
18:44:46|0.179962
18:44:48|0.179962
18:44:49|0.179962
18:44:50|0.179962
18:44:50|0.17996
18:44:52|0.17996
18:44:52|0.17996
18:44:54|0.17996
18:44:54|0.17996
18:44:55|0.17996
18:44:56|0.17996
18:44:58|0.17996
18:44:59|0.17996
18:45:00|0.17996
18:45:01|0.17996
18:45:02|0.17996
18:45:03|0.17996
18:45:04|0.17996
18:45:05|0.17996
18:45:06|0.17996
18:45:07|0.180162
18:45:08|0.180162
18:45:09|0.180162
18:45:10|0.180162
18:45:11|0.180162
18:45:12|0.180162
18:45:13|0.180162
18:45:14|0.18005
18:45:15|0.18005
18:45:16|0.18005
18:45:17|0.18005
18:45:18|0.18005
18:45:19|0.18005
18:45:20|0.18005
18:45:21|0.18007
18:45:22|0.18007
18:45:23|0.18007
18:45:24|0.18007
18:45:25|0.18007
18:45:26|0.18007
18:45:27|0.18007
18:45:28|0.18007
18:45:29|0.18007
18:45:30|0.18007
18:45:31|0.18007
18:45:32|0.18007
18:45:33|0.18007
18:45:34|0.18007
18:45:35|0.18007
18:45:36|0.18007
18:45:37|0.18007
18:45:38|0.18007
18:45:39|0.18007
18:45:40|0.18007
18:45:41|0.18007
18:45:42|0.18007
18:45:44|0.18007
18:45:45|0.180572
18:45:46|0.180757
18:45:46|0.180757
18:45:48|0.180757
18:45:49|0.180821
18:45:51|0.18092
18:45:51|0.18092
18:45:52|0.18092
18:45:53|0.18092
18:45:54|0.18092
18:45:55|0.18092
18:45:56|0.18092
18:45:58|0.1807
18:45:59|0.18092
18:45:59|0.18092
18:46:00|0.18092
18:46:02|0.18092
18:46:03|0.18092
18:46:04|0.18092
18:46:05|0.18092
18:46:06|0.18092
18:46:07|0.18092
18:46:08|0.18092
18:46:09|0.18092
18:46:10|0.18092
18:46:11|0.18092
18:46:12|0.18092
18:46:13|0.18092
18:46:14|0.18092
18:46:15|0.18092
18:46:16|0.18092
18:46:17|0.180847
18:46:18|0.180847
18:46:19|0.180847
18:46:20|0.180847
18:46:21|0.180847
18:46:22|0.180847
18:46:23|0.180847
18:46:24|0.180847
18:46:25|0.180847
18:46:27|0.180847
18:46:27|0.180847
18:46:28|0.180847
18:46:29|0.181041
18:46:30|0.181041
18:46:31|0.181041
18:46:33|0.181041
18:46:34|0.181041
18:46:34|0.181041
18:46:36|0.181041
18:46:37|0.181041
18:46:38|0.181041
18:46:39|0.181041
18:46:39|0.181041
18:46:41|0.181041
18:46:42|0.181041
18:46:43|0.181041
18:46:45|0.181041
18:46:46|0.181041
18:46:47|0.181041
18:46:49|0.181041
18:46:50|0.181041
18:46:50|0.181041
18:46:52|0.181041
18:46:53|0.181041
18:46:54|0.181014
18:46:55|0.181005
18:46:56|0.181012
18:46:57|0.181012
18:46:58|0.181012
18:47:00|0.181012
18:47:01|0.181014
18:47:02|0.181014
18:47:03|0.181014
18:47:04|0.181014
18:47:05|0.181014
18:47:06|0.181014
18:47:06|0.181014
18:47:07|0.181046
18:47:08|0.181046
18:47:10|0.181046
18:47:11|0.181046
18:47:12|0.181046
18:47:13|0.181046
18:47:14|0.181046
18:47:15|0.181046
18:47:16|0.181046
18:47:18|0.181046
18:47:19|0.181046
18:47:20|0.181046
18:47:20|0.181046
18:47:21|0.181046
18:47:23|0.181046
18:47:24|0.181046
18:47:24|0.181046
18:47:26|0.181242
18:47:26|0.181242
18:47:28|0.181242
18:47:28|0.181242
18:47:30|0.181242
18:47:31|0.181049
18:47:31|0.181049
18:47:32|0.181049
18:47:34|0.181049
18:47:34|0.181049
18:47:36|0.181049
18:47:37|0.181049
18:47:37|0.181049
18:47:38|0.181049
18:47:40|0.181049
18:47:40|0.181049
18:47:41|0.181049
18:47:43|0.181049
18:47:44|0.181049
18:47:46|0.181049
18:47:47|0.181049
18:47:47|0.181049
18:47:49|0.181049
18:47:50|0.181049
18:47:51|0.181049
18:47:52|0.181049
18:47:53|0.181049
18:47:55|0.181049
18:47:55|0.181049
18:47:57|0.181049
18:47:58|0.181049
18:47:59|0.181049
18:48:00|0.181049
18:48:01|0.181049
18:48:02|0.181049
18:48:03|0.181049
18:48:04|0.181049
18:48:06|0.181049
18:48:07|0.181049
18:48:07|0.181049
18:48:08|0.181049
18:48:09|0.181049
18:48:11|0.181049
18:48:12|0.181049
18:48:12|0.181049
18:48:14|0.181179
18:48:14|0.181179
18:48:15|0.181179
18:48:16|0.181179
18:48:17|0.181179
18:48:18|0.181179
18:48:19|0.181179
18:48:20|0.181179
18:48:21|0.181179
18:48:22|0.181179
18:48:24|0.181179
18:48:24|0.181179
18:48:26|0.181179
18:48:26|0.181385
18:48:27|0.181385
18:48:28|0.181385
18:48:29|0.181385
18:48:30|0.181385
18:48:31|0.181385
18:48:32|0.181385
18:48:33|0.181385
18:48:35|0.181385
18:48:36|0.181385
18:48:37|0.181385
18:48:38|0.181385
18:48:39|0.181385
18:48:40|0.181385
18:48:41|0.181385
18:48:42|0.181385
18:48:43|0.181584
18:48:44|0.181584
18:48:46|0.181584
18:48:46|0.181584
18:48:48|0.181584
18:48:49|0.181584
18:48:50|0.181584
18:48:52|0.181584
18:48:52|0.181584
18:48:53|0.181584
18:48:54|0.181584
18:48:55|0.181584
18:48:56|0.181584
18:48:58|0.181584
18:48:59|0.181584
18:48:59|0.181584
18:49:01|0.181584
18:49:02|0.181584
18:49:03|0.181584
18:49:04|0.181584
18:49:05|0.181584
18:49:06|0.181584
18:49:07|0.181584
18:49:08|0.181584
18:49:08|0.181584
18:49:10|0.181584
18:49:11|0.181584
18:49:12|0.181584
18:49:13|0.181584
18:49:14|0.181584
18:49:15|0.181584
18:49:16|0.181497
18:49:18|0.181465
18:49:18|0.181465
18:49:19|0.181465
18:49:21|0.181465
18:49:21|0.181465
18:49:23|0.181465
18:49:24|0.181465
18:49:25|0.181465
18:49:25|0.181465
18:49:27|0.181465
18:49:27|0.181465
18:49:28|0.181465
18:49:30|0.181465
18:49:31|0.181465
18:49:32|0.181465
18:49:33|0.181465
18:49:34|0.181465
18:49:34|0.181465
18:49:36|0.181465
18:49:37|0.181465
18:49:38|0.181465
18:49:39|0.181465
18:49:40|0.181465
18:49:41|0.181465
18:49:43|0.181465
18:49:43|0.181465
18:49:44|0.181465
18:49:46|0.181395
18:49:48|0.181395
18:49:49|0.181395
18:49:50|0.181395
18:49:52|0.181387
18:49:52|0.181387
18:49:54|0.181387
18:49:54|0.181387
18:49:56|0.181387
18:49:58|0.181387
18:49:58|0.181387
18:49:59|0.181387
18:50:00|0.181387
18:50:01|0.18135
18:50:02|0.18135
18:50:03|0.18135
18:50:04|0.18135
18:50:05|0.18135
18:50:06|0.18135
18:50:07|0.18135
18:50:08|0.18135
18:50:09|0.18135
18:50:10|0.18135
18:50:11|0.18135
18:50:12|0.18135
18:50:13|0.18135
18:50:14|0.18135
18:50:15|0.18135
18:50:16|0.18135
18:50:18|0.181573
18:50:19|0.181565
18:50:19|0.181565
18:50:20|0.181565
18:50:22|0.181565
18:50:22|0.181565
18:50:24|0.181587
18:50:25|0.181587
18:50:25|0.181587
18:50:27|0.181587
18:50:28|0.181587
18:50:29|0.181587
18:50:30|0.181587
18:50:31|0.181587
18:50:32|0.181587
18:50:33|0.181587
18:50:33|0.181587
18:50:35|0.181587
18:50:36|0.181899
18:50:36|0.181831
18:50:38|0.181729
18:50:38|0.181729
18:50:39|0.181729
18:50:41|0.181729
18:50:42|0.181729
18:50:43|0.181908
18:50:44|0.181908
18:50:45|0.181908
18:50:46|0.181908
18:50:48|0.181908
18:50:49|0.181908
18:50:50|0.181908
18:50:52|0.181908
18:50:53|0.181908
18:50:55|0.181904
18:50:55|0.181905
18:50:56|0.181988
18:50:57|0.181988
18:50:59|0.182161
18:51:00|0.182161
18:51:01|0.182161
18:51:02|0.182161
18:51:04|0.182161
18:51:05|0.182161
18:51:05|0.181889
18:51:06|0.181889
18:51:07|0.181889
18:51:08|0.181889
18:51:10|0.181889
18:51:10|0.181889
18:51:11|0.181889
18:51:12|0.181889
18:51:13|0.181889
18:51:15|0.181889
18:51:15|0.181889
18:51:16|0.181889
18:51:17|0.181889
18:51:18|0.181889
18:51:20|0.181889
18:51:20|0.181889
18:51:21|0.181889
18:51:22|0.181889
18:51:23|0.181889
18:51:24|0.181889
18:51:25|0.181889
18:51:26|0.181889
18:51:27|0.181889
18:51:28|0.181889
18:51:29|0.181889
18:51:30|0.181889
18:51:31|0.181889
18:51:32|0.181889
18:51:33|0.181889
18:51:34|0.181889
18:51:35|0.181889
18:51:36|0.181762
18:51:37|0.1816
18:51:38|0.1816
18:51:39|0.1816
18:51:40|0.1816
18:51:41|0.1816
18:51:43|0.181464
18:51:43|0.181464
18:51:44|0.181464
18:51:46|0.181464
18:51:46|0.181464
18:51:48|0.181464
18:51:49|0.181464
18:51:50|0.181464
18:51:51|0.181464
18:51:53|0.181464
18:51:53|0.181464
18:51:55|0.181464
18:51:56|0.181464
18:51:57|0.181464
18:51:58|0.181464
18:52:00|0.181727
18:52:00|0.181727
18:52:01|0.181727
18:52:03|0.181727
18:52:04|0.181727
18:52:04|0.181727
18:52:06|0.181727
18:52:07|0.181727
18:52:08|0.181727
18:52:09|0.181727
18:52:10|0.181727
18:52:11|0.181727
18:52:12|0.181727
18:52:13|0.181421
18:52:14|0.181421
18:52:14|0.181421
18:52:16|0.181421
18:52:17|0.181421
18:52:17|0.181421
18:52:19|0.181421
18:52:20|0.181421
18:52:21|0.181421
18:52:22|0.181421
18:52:24|0.181421
18:52:24|0.181421
18:52:25|0.181421
18:52:26|0.181421
18:52:27|0.181421
18:52:28|0.181421
18:52:30|0.181421
18:52:31|0.181421
18:52:32|0.181421
18:52:33|0.181421
18:52:34|0.181421
18:52:35|0.181421
18:52:36|0.181421
18:52:37|0.181421
18:52:38|0.181421
18:52:39|0.181421
18:52:40|0.181421
18:52:41|0.181421
18:52:42|0.181421
18:52:43|0.181421
18:52:44|0.181421
18:52:45|0.181421
18:52:46|0.181421
18:52:48|0.181421
18:52:49|0.181421
18:52:50|0.181421
18:52:51|0.181421
18:52:52|0.181421
18:52:53|0.181421
18:52:54|0.181421
18:52:56|0.18216
18:52:56|0.18216
18:52:58|0.182161
18:52:59|0.182161
18:53:00|0.182161
18:53:01|0.182161
18:53:02|0.182161
18:53:03|0.182161
18:53:04|0.182161
18:53:05|0.182161
18:53:06|0.182161
18:53:07|0.182161
18:53:08|0.182161
18:53:09|0.182161
18:53:10|0.182161
18:53:11|0.182161
18:53:12|0.1821
18:53:13|0.182161
18:53:14|0.182161
18:53:15|0.182161
18:53:16|0.182161
18:53:17|0.182161
18:53:18|0.182161
18:53:19|0.182161
18:53:20|0.182161
18:53:21|0.182161
18:53:22|0.182161
18:53:23|0.182161
18:53:24|0.182161
18:53:25|0.182161
18:53:26|0.182161
18:53:27|0.182161
18:53:28|0.182161
18:53:29|0.182161
18:53:30|0.182161
18:53:31|0.182161
18:53:32|0.182161
18:53:33|0.182161
18:53:34|0.182161
18:53:35|0.182161
18:53:36|0.182161
18:53:37|0.182352
18:53:38|0.182352
18:53:39|0.182352
18:53:40|0.182352
18:53:41|0.182352
18:53:42|0.1825
18:53:43|0.1825
18:53:44|0.1825
18:53:45|0.1825
18:53:46|0.1825
18:53:47|0.1825
18:53:49|0.1825
18:53:50|0.1825
18:53:51|0.182558
18:53:52|0.182558
18:53:54|0.182558
18:53:54|0.182572
18:53:56|0.182572
18:53:57|0.182572
18:53:58|0.182572
18:53:59|0.182572
18:54:00|0.182572
18:54:02|0.182572
18:54:02|0.182572
18:54:03|0.182572
18:54:04|0.182572
18:54:05|0.1829
18:54:06|0.1829
18:54:07|0.182987
18:54:08|0.183
18:54:09|0.183
18:54:10|0.183
18:54:11|0.182987
18:54:13|0.182987
18:54:14|0.182987
18:54:15|0.183
18:54:16|0.183
18:54:17|0.183
18:54:18|0.183
18:54:19|0.183149
18:54:20|0.183149
18:54:21|0.183309
18:54:21|0.183309
18:54:23|0.183309
18:54:24|0.183309
18:54:25|0.183309
18:54:27|0.182917
18:54:27|0.182917
18:54:28|0.182917
18:54:29|0.182917
18:54:30|0.182917
18:54:31|0.183279
18:54:32|0.183279
18:54:33|0.183279
18:54:34|0.183279
18:54:35|0.183279
18:54:36|0.183279
18:54:37|0.183279
18:54:38|0.183279
18:54:39|0.182988
18:54:40|0.182988
18:54:41|0.182988
18:54:42|0.182988
18:54:43|0.182988
18:54:44|0.182988
18:54:45|0.183215
18:54:46|0.183215
18:54:47|0.183215
18:54:48|0.183215
18:54:50|0.183215
18:54:51|0.183215
18:54:52|0.182988
18:54:53|0.182988
18:54:55|0.182988
18:54:56|0.182988
18:54:57|0.182988
18:54:59|0.182988
18:54:59|0.182988
18:55:00|0.182988
18:55:01|0.182988
18:55:03|0.182988
18:55:04|0.182988
18:55:05|0.182988
18:55:06|0.182988
18:55:07|0.182988
18:55:08|0.182988
18:55:10|0.182988
18:55:10|0.182988
18:55:11|0.182988
18:55:12|0.182988
18:55:13|0.182988
18:55:14|0.182988
18:55:15|0.182988
18:55:16|0.182988
18:55:17|0.182988
18:55:18|0.182988
18:55:19|0.182988
18:55:21|0.182988
18:55:21|0.182988
18:55:22|0.182988
18:55:23|0.182988
18:55:24|0.182988
18:55:26|0.182988
18:55:27|0.182988
18:55:29|0.182988
18:55:29|0.182988
18:55:30|0.182988
18:55:31|0.182988
18:55:32|0.182988
18:55:33|0.182988
18:55:34|0.182988
18:55:35|0.182988
18:55:36|0.182988
18:55:38|0.182988
18:55:38|0.182988
18:55:39|0.182988
18:55:40|0.182988
18:55:41|0.182988
18:55:42|0.182988
18:55:43|0.182988
18:55:45|0.183142
18:55:46|0.183142
18:55:47|0.1829
18:55:48|0.1829
18:55:49|0.1829
18:55:51|0.182572
18:55:52|0.182572
18:55:53|0.182572
18:55:55|0.182572
18:55:55|0.182572
18:55:57|0.182572
18:55:58|0.182572
18:56:00|0.182572
18:56:01|0.182815
18:56:02|0.182815
18:56:03|0.182815
18:56:03|0.182815
18:56:05|0.182572
18:56:06|0.182572
18:56:06|0.182572
18:56:08|0.182572
18:56:08|0.182572
18:56:10|0.182572
18:56:11|0.182572
18:56:12|0.182572
18:56:12|0.182572
18:56:14|0.182572
18:56:15|0.182572
18:56:16|0.182572
18:56:16|0.182572
18:56:17|0.182572
18:56:18|0.182572
18:56:20|0.182572
18:56:21|0.182572
18:56:22|0.1821
18:56:23|0.1821
18:56:24|0.1821
18:56:24|0.1821
18:56:25|0.1821
18:56:26|0.1821
18:56:27|0.1821
18:56:29|0.1821
18:56:29|0.1821
18:56:31|0.1821
18:56:31|0.1821
18:56:32|0.1821
18:56:34|0.1821
18:56:35|0.1821
18:56:35|0.1821
18:56:36|0.1821
18:56:37|0.1821
18:56:39|0.1821
18:56:40|0.1821
18:56:40|0.1821
18:56:42|0.1821
18:56:42|0.182025
18:56:44|0.1821
18:56:45|0.1821
18:56:46|0.1821
18:56:47|0.182079
18:56:48|0.182079
18:56:50|0.182079
18:56:51|0.182079
18:56:52|0.182079
18:56:53|0.182079
18:56:55|0.182079
18:56:56|0.182079
18:56:57|0.182079
18:56:57|0.182079
18:56:59|0.1821
18:57:00|0.1821
18:57:01|0.1821
18:57:02|0.1821
18:57:03|0.1821
18:57:05|0.1821
18:57:06|0.1821
18:57:06|0.1821
18:57:07|0.1821
18:57:09|0.1821
18:57:09|0.182101
18:57:11|0.182101
18:57:11|0.182101
18:57:12|0.182101
18:57:14|0.182101
18:57:15|0.182101
18:57:16|0.182101
18:57:17|0.182101
18:57:18|0.182101
18:57:19|0.182101
18:57:20|0.182101
18:57:21|0.182101
18:57:21|0.182101
18:57:23|0.182101
18:57:23|0.182101
18:57:25|0.182101
18:57:25|0.182477
18:57:27|0.182477
18:57:27|0.182477
18:57:28|0.182477
18:57:29|0.182477
18:57:30|0.182477
18:57:32|0.1825
18:57:33|0.1825
18:57:34|0.1825
18:57:34|0.1825
18:57:36|0.1825
18:57:37|0.1825
18:57:38|0.1825
18:57:39|0.1825
18:57:40|0.1825
18:57:41|0.1825
18:57:42|0.1825
18:57:43|0.1825
18:57:44|0.1825
18:57:45|0.1825
18:57:46|0.1825
18:57:47|0.1825
18:57:48|0.1825
18:57:49|0.1825
18:57:50|0.1825
18:57:52|0.1825
18:57:53|0.1825
18:57:54|0.1825
18:57:55|0.1825
18:57:56|0.1825
18:57:58|0.1825
18:57:59|0.1825
18:58:00|0.1825
18:58:01|0.1825
18:58:02|0.1825
18:58:03|0.1825
18:58:05|0.1825
18:58:06|0.1825
18:58:06|0.1825
18:58:08|0.1825
18:58:09|0.1825
18:58:09|0.1825
18:58:10|0.1825
18:58:12|0.1825
18:58:12|0.1825
18:58:13|0.1825
18:58:14|0.1825
18:58:15|0.1825
18:58:17|0.1825
18:58:17|0.18244
18:58:18|0.18244
18:58:19|0.18244
18:58:20|0.18244
18:58:22|0.18244
18:58:23|0.18244
18:58:24|0.18244
18:58:24|0.18244
18:58:26|0.18244
18:58:27|0.18244
18:58:27|0.18244
18:58:28|0.18244
18:58:30|0.18244
18:58:30|0.18244
18:58:32|0.18244
18:58:32|0.18244
18:58:34|0.18244
18:58:35|0.18244
18:58:35|0.18244
18:58:37|0.18244
18:58:37|0.18244
18:58:38|0.182704
18:58:39|0.182704
18:58:41|0.182752
18:58:42|0.182752
18:58:43|0.182752
18:58:43|0.182752
18:58:44|0.182752
18:58:45|0.182752
18:58:46|0.182752
18:58:47|0.182752
18:58:48|0.182934
18:58:50|0.182934
18:58:51|0.182934
18:58:53|0.182934
18:58:54|0.182934
18:58:55|0.182934
18:58:56|0.182934
18:58:57|0.182934
18:58:58|0.182934
18:58:59|0.182934
18:59:01|0.182934
18:59:02|0.182934
18:59:04|0.182934
18:59:04|0.182934
18:59:05|0.182934
18:59:06|0.182934
18:59:08|0.182815
18:59:09|0.182815
18:59:10|0.182815
18:59:11|0.182815
18:59:12|0.182815
18:59:13|0.18248
18:59:15|0.182459
18:59:15|0.182459
18:59:16|0.182459
18:59:18|0.182459
18:59:18|0.182459
18:59:20|0.182459
18:59:21|0.182459
18:59:22|0.182459
18:59:22|0.182459
18:59:24|0.182459
18:59:24|0.182459
18:59:26|0.182459
18:59:26|0.182459
18:59:27|0.182459
18:59:29|0.182459
18:59:29|0.182459
18:59:30|0.182459
18:59:32|0.182459
18:59:33|0.182459
18:59:33|0.182312
18:59:34|0.182312
18:59:36|0.182312
18:59:36|0.182312
18:59:37|0.182312
18:59:38|0.182312
18:59:40|0.182312
18:59:40|0.182312
18:59:41|0.182312
18:59:43|0.182312
18:59:44|0.182312
18:59:44|0.182312
18:59:46|0.182312
18:59:47|0.182312
18:59:48|0.182312
18:59:49|0.182312
18:59:50|0.182312
18:59:51|0.182471
18:59:53|0.182471
18:59:54|0.182471
18:59:56|0.182471
18:59:57|0.182471
18:59:58|0.182471
18:59:59|0.182471
19:00:00|0.182471
19:00:01|0.182471
19:00:02|0.182471
19:00:03|0.182471
19:00:04|0.182471
19:00:05|0.182471
19:00:07|0.1824
19:00:07|0.1824
19:00:08|0.1824
19:00:09|0.1824
19:00:11|0.1824
19:00:12|0.1824
19:00:13|0.1824
19:00:14|0.1824
19:00:15|0.1824
19:00:16|0.1824
19:00:17|0.1824
19:00:18|0.1824
19:00:19|0.1824
19:00:20|0.1824
19:00:21|0.1824
19:00:22|0.1824
19:00:23|0.1824
19:00:24|0.1824
19:00:25|0.182623
19:00:26|0.182623
19:00:27|0.182623
19:00:28|0.182623
19:00:29|0.182623
19:00:30|0.182623
19:00:31|0.182623
19:00:32|0.182623
19:00:33|0.182623
19:00:34|0.182623
19:00:35|0.182623
19:00:36|0.182623
19:00:37|0.182623
19:00:38|0.182623
19:00:39|0.182623
19:00:40|0.182623
19:00:41|0.182623
19:00:42|0.182623
19:00:43|0.182623
19:00:44|0.182623
19:00:45|0.182623
19:00:46|0.182623
19:00:47|0.182623
19:00:48|0.182623
19:00:49|0.182623
19:00:50|0.182623
19:00:51|0.182623
19:00:53|0.182623
19:00:54|0.182623
19:00:55|0.182623
19:00:56|0.182623
19:00:57|0.182401
19:00:59|0.182617
19:01:00|0.182617
19:01:01|0.1827
19:01:03|0.1827
19:01:03|0.1827
19:01:05|0.1827
19:01:06|0.1827
19:01:06|0.1827
19:01:08|0.1827
19:01:09|0.1827
19:01:10|0.1827
19:01:11|0.1827
19:01:11|0.1827
19:01:13|0.1827
19:01:13|0.1827
19:01:15|0.1827
19:01:16|0.1827
19:01:17|0.1827
19:01:17|0.1827
19:01:18|0.1827
19:01:20|0.1827
19:01:21|0.1827
19:01:22|0.18278
19:01:23|0.1827
19:01:24|0.1827
19:01:25|0.1827
19:01:26|0.1827
19:01:26|0.1827
19:01:27|0.182671
19:01:29|0.182671
19:01:30|0.182671
19:01:30|0.182671
19:01:31|0.1824
19:01:32|0.1824
19:01:33|0.1824
19:01:35|0.1824
19:01:35|0.1824
19:01:36|0.1824
19:01:38|0.182661
19:01:38|0.1827
19:01:39|0.1827
19:01:40|0.1827
19:01:41|0.1827
19:01:42|0.1827
19:01:44|0.1827
19:01:44|0.1827
19:01:45|0.1824
19:01:47|0.1824
19:01:47|0.1824
19:01:48|0.1824
19:01:49|0.1824
19:01:50|0.1824
19:01:51|0.1824
19:01:53|0.1824
19:01:55|0.1824
19:01:56|0.1824
19:01:57|0.1824
19:01:59|0.1824
19:01:59|0.1824
19:02:00|0.1824
19:02:02|0.1824
19:02:03|0.1824
19:02:05|0.1824
19:02:06|0.1824
19:02:07|0.1824
19:02:08|0.1824
19:02:08|0.1824
19:02:10|0.1824
19:02:10|0.182417
19:02:11|0.182417
19:02:13|0.182417
19:02:14|0.182417
19:02:15|0.182417
19:02:16|0.182417
19:02:16|0.182417
19:02:18|0.1824
19:02:19|0.1824
19:02:19|0.1824
19:02:20|0.1824
19:02:22|0.1819
19:02:23|0.1821
19:02:24|0.1821
19:02:25|0.1821
19:02:26|0.1821
19:02:27|0.1821
19:02:28|0.1821
19:02:29|0.1819
19:02:30|0.1819
19:02:32|0.1819
19:02:32|0.1819
19:02:33|0.182
19:02:35|0.182
19:02:36|0.182
19:02:37|0.182
19:02:38|0.182
19:02:39|0.1821
19:02:40|0.1821
19:02:41|0.1821
19:02:42|0.1821
19:02:43|0.1821
19:02:44|0.1821
19:02:45|0.1821
19:02:46|0.1821
19:02:47|0.1821
19:02:48|0.1821
19:02:49|0.1821
19:02:50|0.1821
19:02:51|0.1821
19:02:52|0.1821
19:02:53|0.1821
19:02:55|0.1821
19:02:55|0.1821
19:02:57|0.1821
19:02:58|0.1821
19:03:00|0.1821
19:03:01|0.1821
19:03:02|0.182
19:03:03|0.182
19:03:04|0.182
19:03:05|0.182
19:03:06|0.182
19:03:07|0.182
19:03:08|0.182
19:03:09|0.182
19:03:10|0.182
19:03:11|0.182
19:03:12|0.182
19:03:13|0.182
19:03:14|0.182
19:03:15|0.182
19:03:16|0.182
19:03:17|0.182
19:03:18|0.182
19:03:19|0.182
19:03:20|0.182
19:03:21|0.182
19:03:22|0.182
19:03:23|0.182
19:03:24|0.182
19:03:25|0.182
19:03:26|0.182
19:03:27|0.182
19:03:28|0.182
19:03:29|0.1819
19:03:30|0.1819
19:03:31|0.1819
19:03:32|0.1819
19:03:33|0.1819
19:03:34|0.1819
19:03:35|0.1819
19:03:36|0.1819
19:03:37|0.1819
19:03:38|0.1819
19:03:39|0.1819
19:03:40|0.1819
19:03:41|0.1819
19:03:42|0.1819
19:03:43|0.1819
19:03:44|0.1819
19:03:45|0.1819
19:03:46|0.181814
19:03:47|0.181814
19:03:48|0.181814
19:03:49|0.181814
19:03:50|0.181814
19:03:51|0.181814
19:03:52|0.181814
19:03:53|0.181814
19:03:54|0.181814
19:03:56|0.181814
19:03:57|0.181814
19:03:58|0.181814
19:04:00|0.181814
19:04:01|0.181813
19:04:02|0.181813
19:04:03|0.181813
19:04:04|0.181813
19:04:05|0.181813
19:04:06|0.181813
19:04:07|0.181813
19:04:09|0.181813
19:04:09|0.181813
19:04:11|0.181813
19:04:12|0.181813
19:04:12|0.181813
19:04:14|0.181813
19:04:15|0.181813
19:04:16|0.181813
19:04:17|0.181813
19:04:17|0.181813
19:04:18|0.181813
19:04:20|0.181813
19:04:21|0.181813
19:04:22|0.181813
19:04:22|0.181813
19:04:24|0.181813
19:04:24|0.181813
19:04:26|0.181105
19:04:27|0.181105
19:04:27|0.181105
19:04:29|0.181105
19:04:30|0.181592
19:04:30|0.181592
19:04:31|0.181592
19:04:33|0.181592
19:04:33|0.181592
19:04:35|0.181592
19:04:36|0.181592
19:04:36|0.181592
19:04:37|0.181592
19:04:39|0.181592
19:04:39|0.181592
19:04:41|0.181592
19:04:41|0.181592
19:04:42|0.181592
19:04:43|0.181592
19:04:45|0.181592
19:04:45|0.181592
19:04:47|0.181592
19:04:47|0.181592
19:04:48|0.181592
19:04:50|0.181592
19:04:51|0.181592
19:04:51|0.181592
19:04:53|0.181592
19:04:53|0.181592
19:04:54|0.181592
19:04:56|0.18158
19:04:58|0.18158
19:04:59|0.18158
19:05:00|0.18158
19:05:02|0.181813
19:05:03|0.181592
19:05:04|0.181592
19:05:06|0.18158
19:05:07|0.18158
19:05:08|0.18158
19:05:08|0.18158
19:05:09|0.18158
19:05:11|0.18158
19:05:11|0.18158
19:05:12|0.18158
19:05:13|0.18158
19:05:15|0.18158
19:05:16|0.18158
19:05:17|0.18158
19:05:18|0.181403
19:05:19|0.181403
19:05:19|0.181403
19:05:20|0.181403
19:05:21|0.181403
19:05:23|0.181403
19:05:23|0.181403
19:05:24|0.181403
19:05:26|0.181403
19:05:26|0.181403
19:05:27|0.181403
19:05:28|0.181403
19:05:29|0.181424
19:05:30|0.181424
19:05:31|0.181424
19:05:33|0.181424
19:05:33|0.181424
19:05:35|0.181424
19:05:35|0.181424
19:05:37|0.181424
19:05:37|0.181424
19:05:38|0.181424
19:05:40|0.181424
19:05:41|0.181424
19:05:42|0.181424
19:05:43|0.181424
19:05:44|0.181424
19:05:45|0.181424
19:05:46|0.181423
19:05:47|0.181423
19:05:48|0.181423
19:05:49|0.181423
19:05:50|0.181423
19:05:51|0.181423
19:05:52|0.181423
19:05:53|0.181423
19:05:54|0.181423
19:05:55|0.181423
19:05:56|0.181423
19:05:57|0.181423
19:05:59|0.181423
19:06:00|0.181423
19:06:00|0.181423
19:06:02|0.181423
19:06:03|0.181423
19:06:03|0.181423
19:06:04|0.181433
19:06:05|0.181433
19:06:07|0.181674
19:06:08|0.1817
19:06:08|0.1817
19:06:10|0.1817
19:06:10|0.181878
19:06:12|0.181878
19:06:13|0.181878
19:06:14|0.181878
19:06:14|0.181878
19:06:16|0.181878
19:06:17|0.181878
19:06:18|0.182139
19:06:19|0.182139
19:06:19|0.182139
19:06:21|0.182139
19:06:22|0.182139
19:06:23|0.182139
19:06:24|0.182139
19:06:25|0.18203
19:06:26|0.18203
19:06:28|0.18203
19:06:28|0.18203
19:06:30|0.18203
19:06:30|0.18203
19:06:31|0.18203
19:06:33|0.18203
19:06:33|0.18203
19:06:34|0.18203
19:06:36|0.18203
19:06:36|0.18203
19:06:38|0.18203
19:06:39|0.18203
19:06:40|0.18203
19:06:41|0.18203
19:06:42|0.18203
19:06:43|0.18203
19:06:44|0.18203
19:06:45|0.182
19:06:46|0.182
19:06:47|0.182
19:06:48|0.182
19:06:49|0.182
19:06:50|0.182
19:06:51|0.182
19:06:52|0.182
19:06:53|0.182
19:06:54|0.182
19:06:56|0.182
19:06:57|0.182
19:06:59|0.182
19:07:00|0.182
19:07:01|0.182
19:07:02|0.182
19:07:04|0.182
19:07:05|0.182
19:07:06|0.182011
19:07:07|0.182011
19:07:08|0.182011
19:07:09|0.182011
19:07:11|0.182011
19:07:12|0.182011
19:07:13|0.182011
19:07:14|0.182011
19:07:14|0.182011
19:07:15|0.182011
19:07:16|0.182011
19:07:17|0.182011
19:07:18|0.182011
19:07:20|0.182011
19:07:21|0.182011
19:07:21|0.182011
19:07:23|0.182011
19:07:24|0.182011
19:07:24|0.182011
19:07:25|0.182011
19:07:27|0.182011
19:07:28|0.182011
19:07:29|0.182011
19:07:29|0.182011
19:07:30|0.182011
19:07:32|0.182011
19:07:33|0.182011
19:07:34|0.182011
19:07:35|0.182011
19:07:36|0.182011
19:07:37|0.182011
19:07:38|0.182011
19:07:39|0.182011
19:07:40|0.182011
19:07:41|0.182011
19:07:42|0.182011
19:07:43|0.182011
19:07:44|0.182011
19:07:45|0.182303
19:07:46|0.182303
19:07:47|0.182303
19:07:48|0.182303
19:07:49|0.182303
19:07:50|0.182303
19:07:51|0.182303
19:07:52|0.182303
19:07:53|0.182303
19:07:54|0.182303
19:07:55|0.182303
19:07:56|0.182303
19:07:57|0.182303
19:07:59|0.182303
19:08:00|0.182303
19:08:01|0.182303
19:08:03|0.182303
19:08:03|0.182303
19:08:04|0.182303
19:08:05|0.182472
19:08:07|0.182471
19:08:07|0.182471
19:08:09|0.182471
19:08:10|0.182471
19:08:10|0.182471
19:08:11|0.182471
19:08:12|0.182471
19:08:13|0.182471
19:08:15|0.182471
19:08:16|0.182471
19:08:16|0.182471
19:08:17|0.182471
19:08:18|0.182471
19:08:19|0.182471
19:08:21|0.182471
19:08:22|0.182471
19:08:23|0.182471
19:08:24|0.182471
19:08:24|0.182707
19:08:26|0.182707
19:08:27|0.182707
19:08:28|0.182707
19:08:28|0.182707
19:08:30|0.182707
19:08:31|0.182707
19:08:31|0.182707
19:08:32|0.182707
19:08:34|0.182707
19:08:35|0.182707
19:08:36|0.182707
19:08:37|0.182707
19:08:38|0.182707
19:08:39|0.182707
19:08:40|0.182707
19:08:41|0.182707
19:08:42|0.182707
19:08:43|0.182707
19:08:44|0.182707
19:08:45|0.182707
19:08:46|0.182707
19:08:47|0.182707
19:08:48|0.182707
19:08:49|0.182707
19:08:50|0.182707
19:08:51|0.182707
19:08:52|0.182707
19:08:53|0.182707
19:08:54|0.182707
19:08:55|0.182707
19:08:56|0.182707
19:08:57|0.182707
19:08:58|0.183155
19:08:59|0.183155
19:09:00|0.183155
19:09:02|0.183155
19:09:03|0.183155
19:09:04|0.183155
19:09:05|0.183155
19:09:06|0.183155
19:09:07|0.183155
19:09:08|0.183155
19:09:09|0.183155
19:09:10|0.1835
19:09:11|0.1835
19:09:12|0.1835
19:09:13|0.1835
19:09:14|0.1835
19:09:15|0.1835
19:09:16|0.1835
19:09:17|0.1835
19:09:18|0.1835
19:09:19|0.1835
19:09:20|0.1835
19:09:22|0.1835
19:09:22|0.1835
19:09:24|0.1835
19:09:25|0.1835
19:09:25|0.1835
19:09:27|0.1835
19:09:27|0.1835
19:09:29|0.1835
19:09:30|0.1835
19:09:30|0.1835
19:09:32|0.1835
19:09:33|0.1835
19:09:33|0.1835
19:09:34|0.183612
19:09:35|0.183968
19:09:36|0.183968
19:09:38|0.183968
19:09:39|0.184
19:09:40|0.184
19:09:40|0.184
19:09:41|0.184
19:09:42|0.184
19:09:43|0.184
19:09:44|0.184
19:09:45|0.184
19:09:46|0.184
19:09:47|0.184
19:09:49|0.184
19:09:49|0.184
19:09:50|0.184
19:09:51|0.184
19:09:52|0.184
19:09:54|0.184
19:09:54|0.184
19:09:55|0.1849
19:09:56|0.185
19:09:58|0.185
19:09:59|0.185
19:10:00|0.18429
19:10:02|0.18429
19:10:02|0.18429
19:10:04|0.18429
19:10:05|0.18429
19:10:06|0.18429
19:10:07|0.18429
19:10:08|0.18429
19:10:09|0.18429
19:10:11|0.18429
19:10:11|0.18429
19:10:13|0.18429
19:10:14|0.18429
19:10:14|0.18429
19:10:16|0.184258
19:10:17|0.184258
19:10:17|0.184258
19:10:19|0.184258
19:10:20|0.184196
19:10:20|0.184196
19:10:21|0.184196
19:10:22|0.184196
19:10:23|0.184196
19:10:24|0.184196
19:10:26|0.184196
19:10:27|0.184196
19:10:27|0.184165
19:10:29|0.184405
19:10:29|0.184405
19:10:30|0.184405
19:10:32|0.184405
19:10:32|0.184405
19:10:33|0.184405
19:10:34|0.184405
19:10:35|0.184595
19:10:37|0.184595
19:10:37|0.184595
19:10:38|0.184595
19:10:39|0.184595
19:10:40|0.184595
19:10:41|0.184595
19:10:42|0.184595
19:10:43|0.184595
19:10:44|0.184595
19:10:45|0.184595
19:10:46|0.184595
19:10:47|0.184595
19:10:48|0.184595
19:10:50|0.184595
19:10:51|0.184601
19:10:51|0.184601
19:10:52|0.184601
19:10:53|0.184601
19:10:54|0.184601
19:10:56|0.184601
19:10:57|0.184601
19:10:58|0.184595
19:10:58|0.184595
19:11:00|0.184595
19:11:01|0.184595
19:11:03|0.184595
19:11:04|0.184595
19:11:05|0.184595
19:11:06|0.184595
19:11:07|0.184595
19:11:08|0.184595
19:11:09|0.184595
19:11:10|0.184595
19:11:12|0.184595
19:11:12|0.184595
19:11:13|0.184595
19:11:15|0.184595
19:11:15|0.184595
19:11:16|0.184595
19:11:17|0.184595
19:11:19|0.184595
19:11:20|0.184595
19:11:21|0.184595
19:11:21|0.184595
19:11:23|0.184595
19:11:24|0.18465
19:11:24|0.18465
19:11:26|0.18465
19:11:27|0.18465
19:11:27|0.18465
19:11:28|0.18465
19:11:30|0.18465
19:11:30|0.184955
19:11:32|0.184955
19:11:33|0.184955
19:11:33|0.184955
19:11:35|0.184955
19:11:35|0.18465
19:11:37|0.184626
19:11:37|0.184626
19:11:39|0.184626
19:11:39|0.184918
19:11:40|0.184918
19:11:42|0.184918
19:11:43|0.184918
19:11:44|0.184918
19:11:45|0.184918
19:11:45|0.184918
19:11:47|0.184918
19:11:47|0.184918
19:11:48|0.184918
19:11:50|0.184918
19:11:51|0.184918
19:11:52|0.184918
19:11:54|0.184665
19:11:55|0.184273
19:11:55|0.184273
19:11:56|0.184273
19:11:58|0.184273
19:11:59|0.184273
19:11:59|0.184517
19:12:01|0.184517
19:12:02|0.184517
19:12:03|0.184517
19:12:05|0.184517
19:12:06|0.184517
19:12:07|0.184517
19:12:09|0.184517
19:12:10|0.184367
19:12:11|0.18427
19:12:12|0.184196
19:12:12|0.184196
19:12:14|0.184305
19:12:15|0.184305
19:12:16|0.184305
19:12:17|0.184305
19:12:18|0.184305
19:12:19|0.184197
19:12:20|0.184197
19:12:21|0.184197
19:12:22|0.184197
19:12:22|0.184197
19:12:24|0.184197
19:12:25|0.184197
19:12:26|0.184196
19:12:27|0.184295
19:12:28|0.184295
19:12:28|0.184295
19:12:30|0.184196
19:12:31|0.184196
19:12:32|0.184196
19:12:33|0.184196
19:12:34|0.1841
19:12:35|0.1841
19:12:37|0.1841
19:12:38|0.1841
19:12:39|0.1841
19:12:40|0.1841
19:12:40|0.1841
19:12:42|0.1841
19:12:43|0.1841
19:12:44|0.1841
19:12:44|0.1841
19:12:46|0.1841
19:12:47|0.1841
19:12:48|0.1841
19:12:49|0.1841
19:12:50|0.1841
19:12:50|0.1841
19:12:52|0.1841
19:12:53|0.1841
19:12:54|0.1841
19:12:55|0.1841
19:12:56|0.1841
19:12:57|0.1841
19:12:58|0.1841
19:12:59|0.1841
19:13:00|0.1841
19:13:01|0.184099
19:13:03|0.184099
19:13:03|0.184099
19:13:05|0.184099
19:13:06|0.1841
19:13:07|0.1841
19:13:08|0.1841
19:13:10|0.1841
19:13:10|0.1841
19:13:12|0.1841
19:13:13|0.1841
19:13:14|0.1841
19:13:14|0.184144
19:13:16|0.184144
19:13:17|0.184144
19:13:18|0.184144
19:13:19|0.184144
19:13:20|0.184144
19:13:21|0.184144
19:13:22|0.184255
19:13:23|0.184417
19:13:24|0.184417
19:13:25|0.184578
19:13:26|0.184578
19:13:27|0.184578
19:13:28|0.184578
19:13:29|0.184578
19:13:30|0.184578
19:13:31|0.184578
19:13:32|0.184578
19:13:33|0.18474
19:13:34|0.18474
19:13:35|0.18474
19:13:36|0.184629
19:13:37|0.184629
19:13:38|0.184629
19:13:39|0.184629
19:13:40|0.184629
19:13:41|0.184576
19:13:42|0.184576
19:13:43|0.184576
19:13:44|0.184576
19:13:45|0.184576
19:13:46|0.184576
19:13:47|0.1847
19:13:48|0.1847
19:13:49|0.1847
19:13:50|0.1847
19:13:51|0.1847
19:13:52|0.1847
19:13:53|0.1847
19:13:54|0.1847
19:13:55|0.1847
19:13:56|0.1847
19:13:57|0.1847
19:13:58|0.1847
19:13:59|0.1847
19:14:00|0.1847
19:14:01|0.1847
19:14:02|0.1847
19:14:04|0.1847
19:14:05|0.184701
19:14:07|0.184714
19:14:08|0.184714
19:14:09|0.184714
19:14:10|0.184714
19:14:11|0.184693
19:14:12|0.184693
19:14:13|0.184693
19:14:14|0.184693
19:14:15|0.18441
19:14:16|0.18441
19:14:17|0.18441
19:14:18|0.18441
19:14:19|0.18441
19:14:20|0.18441
19:14:21|0.18441
19:14:22|0.18441
19:14:23|0.18441
19:14:24|0.18441
19:14:25|0.18441
19:14:26|0.18441
19:14:27|0.184592
19:14:28|0.184592
19:14:29|0.184592
19:14:30|0.184592
19:14:31|0.184592
19:14:32|0.184592
19:14:33|0.184592
19:14:34|0.184592
19:14:35|0.184592
19:14:36|0.184592
19:14:37|0.184592
19:14:38|0.184592
19:14:39|0.184592
19:14:40|0.184592
19:14:41|0.184592
19:14:42|0.18441
19:14:43|0.18441
19:14:44|0.18441
19:14:45|0.18441
19:14:46|0.18441
19:14:47|0.18441
19:14:48|0.18441
19:14:49|0.18441
19:14:50|0.18441
19:14:51|0.18441
19:14:52|0.18441
19:14:53|0.18441
19:14:54|0.18441
19:14:55|0.18441
19:14:56|0.184344
19:14:57|0.184238
19:14:58|0.184238
19:14:59|0.184238
19:15:00|0.184238
19:15:01|0.184238
19:15:02|0.184238
19:15:03|0.184238
19:15:05|0.184238
19:15:05|0.1841
19:15:07|0.1841
19:15:08|0.1841
19:15:09|0.1841
19:15:10|0.1841
19:15:11|0.1841
19:15:12|0.1841
19:15:13|0.1841
19:15:14|0.1841
19:15:15|0.1841
19:15:16|0.1841
19:15:17|0.1841
19:15:18|0.18436
19:15:19|0.18436
19:15:20|0.18436
19:15:21|0.18436
19:15:22|0.18436
19:15:24|0.18436
19:15:24|0.18436
19:15:25|0.18436
19:15:26|0.18436
19:15:27|0.18436
19:15:28|0.1845
19:15:29|0.1845
19:15:30|0.1845
19:15:31|0.1845
19:15:32|0.1845
19:15:33|0.1845
19:15:34|0.1845
19:15:35|0.1845
19:15:36|0.1845
19:15:37|0.1845
19:15:38|0.1845
19:15:39|0.1845
19:15:40|0.1845
19:15:41|0.1845
19:15:42|0.1845
19:15:43|0.184326
19:15:44|0.184326
19:15:45|0.184326
19:15:46|0.184326
19:15:47|0.184326
19:15:48|0.1842
19:15:49|0.1842
19:15:50|0.1842
19:15:51|0.1842
19:15:52|0.1842
19:15:53|0.1842
19:15:54|0.1842
19:15:55|0.1842
19:15:56|0.1842
19:15:58|0.1842
19:15:58|0.1842
19:15:59|0.183923
19:16:00|0.18397
19:16:01|0.18397
19:16:03|0.18397
19:16:03|0.18397
19:16:04|0.18397
19:16:06|0.183871
19:16:07|0.183871
19:16:08|0.183871
19:16:10|0.18387
19:16:10|0.18387
19:16:11|0.18387
19:16:12|0.18387
19:16:13|0.18387
19:16:14|0.18387
19:16:15|0.18368
19:16:16|0.18368
19:16:17|0.183677
19:16:19|0.1835
19:16:19|0.1835
19:16:20|0.1835
19:16:21|0.1834
19:16:22|0.1834
19:16:24|0.183456
19:16:24|0.183456
19:16:25|0.183456
19:16:26|0.183456
19:16:27|0.183456
19:16:28|0.183456
19:16:29|0.183456
19:16:30|0.183456
19:16:31|0.183
19:16:32|0.183
19:16:33|0.183
19:16:35|0.183
19:16:35|0.183013
19:16:36|0.183013
19:16:37|0.183013
19:16:38|0.183013
19:16:40|0.183
19:16:40|0.183
19:16:41|0.183
19:16:42|0.182978
19:16:43|0.182978
19:16:44|0.182978
19:16:45|0.182978
19:16:46|0.182978
19:16:47|0.182978
19:16:48|0.182978
19:16:49|0.182607
19:16:51|0.182607
19:16:51|0.182607
19:16:52|0.182607
19:16:53|0.182607
19:16:54|0.182608
19:16:55|0.182772
19:16:56|0.182772
19:16:57|0.182772
19:16:58|0.182443
19:16:59|0.182704
19:17:00|0.182717
19:17:01|0.182717
19:17:02|0.182717
19:17:03|0.182717
19:17:04|0.182717
19:17:06|0.182607
19:17:08|0.182607
19:17:09|0.182594
19:17:09|0.182594
19:17:11|0.182594
19:17:12|0.182594
19:17:13|0.182388
19:17:14|0.182388
19:17:15|0.182388
19:17:16|0.182388
19:17:17|0.182388
19:17:18|0.182388
19:17:19|0.182388
19:17:20|0.182388
19:17:22|0.182734
19:17:23|0.182734
19:17:24|0.182734
19:17:25|0.182734
19:17:26|0.182734
19:17:27|0.182734
19:17:28|0.182734
19:17:28|0.182734
19:17:30|0.182734
19:17:31|0.182734
19:17:32|0.182734
19:17:32|0.182734
19:17:34|0.182737
19:17:35|0.182737
19:17:36|0.182737
19:17:38|0.182631
19:17:38|0.182631
19:17:39|0.182631
19:17:40|0.182631
19:17:41|0.182631
19:17:42|0.182631
19:17:43|0.182631
19:17:45|0.182631
19:17:45|0.182631
19:17:46|0.182631
19:17:47|0.182631
19:17:48|0.182631
19:17:49|0.182631
19:17:50|0.182631
19:17:51|0.182631
19:17:52|0.182631
19:17:53|0.182631
19:17:54|0.182631
19:17:55|0.182631
19:17:56|0.182631
19:17:57|0.182631
19:17:58|0.182631
19:17:59|0.182631
19:18:00|0.182631
19:18:01|0.1821
19:18:02|0.1821
19:18:03|0.1821
19:18:04|0.1821
19:18:05|0.1821
19:18:07|0.1821
19:18:09|0.1821
19:18:10|0.1821
19:18:11|0.1821
19:18:12|0.1821
19:18:13|0.182072
19:18:14|0.182072
19:18:16|0.182072
19:18:16|0.182072
19:18:17|0.182072
19:18:19|0.182119
19:18:21|0.182257
19:18:21|0.182257
19:18:22|0.182257
19:18:24|0.182141
19:18:25|0.182566
19:18:26|0.182566
19:18:27|0.182566
19:18:28|0.182566
19:18:29|0.182566
19:18:30|0.182566
19:18:31|0.182566
19:18:32|0.182566
19:18:33|0.182566
19:18:34|0.182566
19:18:35|0.182566
19:18:36|0.182566
19:18:37|0.182566
19:18:38|0.182566
19:18:39|0.182566
19:18:40|0.182566
19:18:41|0.182141
19:18:42|0.182141
19:18:43|0.182141
19:18:44|0.182141
19:18:45|0.182141
19:18:46|0.182141
19:18:47|0.182141
19:18:48|0.182141
19:18:49|0.182141
19:18:50|0.182141
19:18:51|0.182141
19:18:52|0.182415
19:18:53|0.182415
19:18:54|0.182415
19:18:55|0.182416
19:18:56|0.182416
19:18:57|0.182416
19:18:58|0.182416
19:18:59|0.182566
19:19:00|0.182566
19:19:01|0.182566
19:19:02|0.182934
19:19:03|0.18309
19:19:04|0.18309
19:19:05|0.18309
19:19:06|0.18309
19:19:07|0.18309
19:19:09|0.182937
19:19:10|0.182937
19:19:12|0.182937
19:19:13|0.182937
19:19:13|0.182937
19:19:15|0.182937
19:19:16|0.182937
19:19:17|0.182937
19:19:18|0.182937
19:19:19|0.182937
19:19:21|0.182937
19:19:21|0.182937
19:19:22|0.182937
19:19:24|0.182937
19:19:25|0.182937
19:19:26|0.182937
19:19:27|0.182937
19:19:28|0.182937
19:19:29|0.182937
19:19:30|0.182937
19:19:31|0.1827
19:19:32|0.1827
19:19:33|0.1827
19:19:34|0.1827
19:19:35|0.1827
19:19:36|0.1827
19:19:37|0.1827
19:19:38|0.1827
19:19:39|0.1827
19:19:40|0.1827
19:19:41|0.182708
19:19:42|0.182708
19:19:43|0.182708
19:19:44|0.182708
19:19:45|0.182708
19:19:46|0.182708
19:19:47|0.182708
19:19:48|0.182708
19:19:49|0.182708
19:19:50|0.182708
19:19:51|0.182708
19:19:52|0.182708
19:19:53|0.182708
19:19:54|0.182667
19:19:55|0.182667
19:19:57|0.182667
19:19:57|0.182667
19:19:58|0.182667
19:19:59|0.182667
19:20:00|0.182666
19:20:01|0.182666
19:20:02|0.182666
19:20:03|0.182666
19:20:04|0.182666
19:20:05|0.182666
19:20:06|0.182666
19:20:07|0.182666
19:20:08|0.182666
19:20:10|0.182666
19:20:12|0.182666
19:20:13|0.182666
19:20:13|0.182557
19:20:14|0.182557
19:20:15|0.182557
19:20:16|0.182557
19:20:18|0.182557
19:20:18|0.182557
19:20:19|0.182557
19:20:20|0.182557
19:20:21|0.182557
19:20:22|0.182557
19:20:23|0.182557
19:20:24|0.182557
19:20:25|0.182557
19:20:27|0.182557
19:20:28|0.182557
19:20:29|0.1822
19:20:30|0.1822
19:20:31|0.1822
19:20:31|0.1822
19:20:33|0.182401
19:20:33|0.182401
19:20:35|0.182401
19:20:36|0.182401
19:20:37|0.182401
19:20:38|0.182401
19:20:39|0.182401
19:20:40|0.182401
19:20:41|0.182401
19:20:42|0.182401
19:20:43|0.181816
19:20:44|0.181816
19:20:45|0.182236
19:20:46|0.182236
19:20:47|0.182236
19:20:47|0.182236
19:20:50|0.182167
19:20:50|0.182141
19:20:51|0.182141
19:20:52|0.182141
19:20:53|0.182141
19:20:54|0.182141
19:20:55|0.182141
19:20:57|0.182141
19:20:58|0.182141
19:20:59|0.182141
19:21:00|0.182141
19:21:01|0.182141
19:21:02|0.182141
19:21:03|0.182141
19:21:04|0.182141
19:21:05|0.182141
19:21:06|0.182141
19:21:07|0.182141
19:21:07|0.182141
19:21:10|0.182141
19:21:11|0.182141
19:21:12|0.182141
19:21:14|0.182141
19:21:15|0.182141
19:21:16|0.182141
19:21:17|0.18214
19:21:18|0.18214
19:21:18|0.18214
19:21:20|0.18214
19:21:21|0.18214
19:21:22|0.182189
19:21:23|0.182189
19:21:24|0.182189
19:21:24|0.182189
19:21:26|0.182141
19:21:26|0.182141
19:21:28|0.182141
19:21:29|0.182141
19:21:30|0.182141
19:21:31|0.182141
19:21:32|0.182141
19:21:33|0.182141
19:21:33|0.182141
19:21:35|0.182141
19:21:36|0.182141
19:21:37|0.182141
19:21:38|0.182141
19:21:39|0.182141
19:21:39|0.182141
19:21:41|0.182141
19:21:42|0.182141
19:21:43|0.182141
19:21:45|0.182375
19:21:45|0.182375
19:21:46|0.182375
19:21:47|0.182375
19:21:48|0.182409
19:21:49|0.182409
19:21:50|0.182409
19:21:51|0.182409
19:21:52|0.182409
19:21:54|0.182409
19:21:54|0.182409
19:21:55|0.182409
19:21:56|0.182409
19:21:57|0.182409
19:21:59|0.182409
19:21:59|0.182409
19:22:00|0.182409
19:22:01|0.182409
19:22:02|0.182409
19:22:03|0.182486
19:22:04|0.182486
19:22:05|0.182486
19:22:06|0.182486
19:22:07|0.182486
19:22:08|0.182486
19:22:10|0.182486
19:22:12|0.182486
19:22:13|0.182486
19:22:15|0.182486
19:22:16|0.182486
19:22:18|0.182486
19:22:18|0.182486
19:22:19|0.182727
19:22:20|0.182727
19:22:22|0.182727
19:22:22|0.182937
19:22:23|0.182937
19:22:24|0.182837
19:22:25|0.182837
19:22:27|0.182837
19:22:27|0.182837
19:22:28|0.182837
19:22:29|0.182837
19:22:30|0.182837
19:22:32|0.182837
19:22:32|0.182837
19:22:33|0.182837
19:22:34|0.182837
19:22:35|0.182837
19:22:36|0.182727
19:22:37|0.182727
19:22:38|0.182727
19:22:39|0.182727
19:22:40|0.182727
19:22:41|0.182727
19:22:43|0.18275
19:22:43|0.182837
19:22:44|0.1826
19:22:45|0.1826
19:22:46|0.1826
19:22:48|0.1826
19:22:48|0.182727
19:22:49|0.182727
19:22:50|0.182728
19:22:51|0.182728
19:22:53|0.182728
19:22:53|0.182728
19:22:54|0.182728
19:22:55|0.182728
19:22:56|0.182728
19:22:57|0.18252
19:22:58|0.18252
19:22:59|0.18252
19:23:00|0.18252
19:23:01|0.18252
19:23:02|0.18252
19:23:03|0.182593
19:23:04|0.182593
19:23:05|0.182593
19:23:06|0.182593
19:23:07|0.182593
19:23:08|0.182504
19:23:09|0.182504
19:23:11|0.182504
19:23:13|0.182242
19:23:14|0.182242
19:23:15|0.182242
19:23:16|0.182242
19:23:18|0.182242
19:23:18|0.182242
19:23:20|0.182242
19:23:20|0.182173
19:23:21|0.182141
19:23:22|0.182141
19:23:23|0.182141
19:23:24|0.182141
19:23:25|0.182141
19:23:26|0.182141
19:23:27|0.182141
19:23:29|0.182141
19:23:30|0.182141
19:23:31|0.182141
19:23:33|0.182141
19:23:33|0.182141
19:23:35|0.182184
19:23:37|0.182184
19:23:37|0.182184
19:23:38|0.182184
19:23:39|0.182184
19:23:40|0.182184
19:23:41|0.182184
19:23:42|0.182184
19:23:43|0.182184
19:23:44|0.182184
19:23:45|0.182184
19:23:46|0.182184
19:23:47|0.182241
19:23:48|0.182241
19:23:49|0.182241
19:23:50|0.182241
19:23:51|0.182241
19:23:52|0.182241
19:23:53|0.182241
19:23:54|0.182241
19:23:55|0.182241
19:23:56|0.182241
19:23:57|0.182241
19:23:58|0.182226
19:23:59|0.182226
19:24:00|0.182226
19:24:01|0.182226
19:24:02|0.182226
19:24:03|0.182226
19:24:04|0.182226
19:24:05|0.18218
19:24:06|0.18218
19:24:07|0.18218
19:24:08|0.18218
19:24:09|0.18218
19:24:11|0.181901
19:24:13|0.181901
19:24:14|0.181901
19:24:15|0.181901
19:24:16|0.181901
19:24:17|0.181901
19:24:18|0.181901
19:24:20|0.181901
19:24:20|0.181901
19:24:21|0.182137
19:24:23|0.182137
19:24:24|0.182137
19:24:25|0.182137
19:24:27|0.182137
19:24:27|0.182137
19:24:28|0.182137
19:24:29|0.182137
19:24:30|0.182137
19:24:32|0.182137
19:24:33|0.182137
19:24:34|0.182137
19:24:34|0.182137
19:24:35|0.182137
19:24:37|0.182137
19:24:38|0.182137
19:24:39|0.182137
19:24:40|0.182137
19:24:41|0.182137
19:24:42|0.182137
19:24:43|0.182137
19:24:44|0.182137
19:24:45|0.182137
19:24:46|0.182137
19:24:47|0.182137
19:24:48|0.182137
19:24:49|0.182137
19:24:50|0.182136
19:24:51|0.182136
19:24:51|0.182136
19:24:52|0.182136
19:24:54|0.182136
19:24:55|0.182136
19:24:56|0.182136
19:24:57|0.182136
19:24:58|0.182136
19:24:59|0.182136
19:25:00|0.182136
19:25:01|0.182136
19:25:02|0.182136
19:25:03|0.182136
19:25:04|0.182136
19:25:05|0.182136
19:25:06|0.182136
19:25:07|0.182136
19:25:08|0.182136
19:25:09|0.182136
19:25:10|0.182136
19:25:12|0.182136
19:25:13|0.182136
19:25:15|0.182136
19:25:15|0.182136
19:25:17|0.182136
19:25:17|0.182136
19:25:19|0.182136
19:25:20|0.182136
19:25:21|0.182136
19:25:22|0.182136
19:25:23|0.182342
19:25:24|0.182342
19:25:25|0.182342
19:25:26|0.182342
19:25:27|0.182342
19:25:28|0.182342
19:25:29|0.182342
19:25:29|0.182342
19:25:31|0.182136
19:25:32|0.182136
19:25:33|0.182136
19:25:34|0.182136
19:25:35|0.182136
19:25:35|0.182136
19:25:37|0.182136
19:25:38|0.182136
19:25:39|0.182136
19:25:40|0.182136
19:25:41|0.182136
19:25:42|0.182136
19:25:43|0.182136
19:25:44|0.182136
19:25:45|0.182136
19:25:45|0.182136
19:25:47|0.182136
19:25:48|0.182342
19:25:48|0.182342
19:25:49|0.182342
19:25:50|0.182342
19:25:53|0.182342
19:25:53|0.182342
19:25:54|0.182342
19:25:56|0.182342
19:25:56|0.182342
19:25:57|0.182342
19:25:58|0.182342
19:25:59|0.182342
19:26:00|0.18252
19:26:01|0.18252
19:26:02|0.18252
19:26:03|0.18252
19:26:04|0.18252
19:26:05|0.18252
19:26:06|0.18252
19:26:07|0.18252
19:26:08|0.18252
19:26:09|0.18252
19:26:10|0.18252
19:26:12|0.182538
19:26:14|0.182538
19:26:15|0.182538
19:26:16|0.182538
19:26:17|0.182538
19:26:17|0.182538
19:26:19|0.182538
19:26:20|0.182538
19:26:21|0.182538
19:26:22|0.182791
19:26:23|0.182791
19:26:24|0.182791
19:26:25|0.182791
19:26:26|0.182791
19:26:27|0.182791
19:26:27|0.182791
19:26:29|0.182791
19:26:30|0.182791
19:26:31|0.182791
19:26:32|0.182791
19:26:32|0.182791
19:26:34|0.182791
19:26:35|0.182896
19:26:35|0.182896
19:26:37|0.182791
19:26:37|0.182791
19:26:39|0.182791
19:26:40|0.182791
19:26:41|0.182791
19:26:42|0.182791
19:26:43|0.182791
19:26:44|0.182791
19:26:45|0.182791
19:26:46|0.182791
19:26:47|0.182791
19:26:48|0.182791
19:26:49|0.182791
19:26:50|0.182791
19:26:50|0.182791
19:26:52|0.182791
19:26:53|0.182791
19:26:54|0.182791
19:26:55|0.182791
19:26:56|0.183044
19:26:57|0.183044
19:26:58|0.183044
19:26:59|0.183044
19:27:00|0.183044
19:27:01|0.183044
19:27:02|0.183044
19:27:03|0.183044
19:27:03|0.183044
19:27:05|0.183044
19:27:05|0.183044
19:27:07|0.183044
19:27:08|0.183044
19:27:08|0.183044
19:27:10|0.183044
19:27:10|0.183044
19:27:13|0.183044
19:27:14|0.183044
19:27:16|0.183044
19:27:16|0.183044
19:27:18|0.183044
19:27:19|0.183044
19:27:20|0.183044
19:27:21|0.183044
19:27:21|0.183044
19:27:23|0.1827
19:27:25|0.1827
19:27:25|0.1827
19:27:26|0.1827
19:27:27|0.1827
19:27:29|0.1827
19:27:30|0.1827
19:27:31|0.1827
19:27:32|0.1827
19:27:33|0.1827
19:27:34|0.1827
19:27:35|0.182668
19:27:36|0.182668
19:27:38|0.182668
19:27:39|0.182668
19:27:40|0.182668
19:27:41|0.182668
19:27:42|0.182668
19:27:43|0.182668
19:27:44|0.182668
19:27:45|0.182668
19:27:45|0.182668
19:27:47|0.182668
19:27:48|0.182668
19:27:49|0.182668
19:27:50|0.182668
19:27:51|0.182668
19:27:52|0.182668
19:27:53|0.182668
19:27:54|0.182668
19:27:56|0.182668
19:27:57|0.182668
19:27:57|0.182668
19:27:59|0.182668
19:28:00|0.182668
19:28:01|0.182668
19:28:01|0.182668
19:28:03|0.182668
19:28:04|0.182668
19:28:05|0.182668
19:28:06|0.183044
19:28:07|0.182761
19:28:07|0.182761
19:28:09|0.182761
19:28:09|0.182761
19:28:11|0.182761
19:28:12|0.182761
19:28:14|0.182761
19:28:14|0.182761
19:28:16|0.182761
19:28:17|0.182761
19:28:18|0.182761
19:28:20|0.182761
19:28:20|0.182761
19:28:21|0.182761
19:28:22|0.182761
19:28:23|0.182761
19:28:24|0.182761
19:28:25|0.182761
19:28:26|0.182761
19:28:27|0.182761
19:28:28|0.182761
19:28:29|0.182761
19:28:31|0.182761
19:28:31|0.182761
19:28:32|0.182761
19:28:33|0.182761
19:28:34|0.182761
19:28:36|0.182761
19:28:36|0.182761
19:28:37|0.182761
19:28:38|0.182761
19:28:39|0.182761
19:28:40|0.182761
19:28:41|0.182761
19:28:42|0.182761
19:28:43|0.182761
19:28:44|0.182761
19:28:45|0.182761
19:28:47|0.182761
19:28:47|0.182761
19:28:48|0.182761
19:28:49|0.182761
19:28:50|0.182761
19:28:52|0.182761
19:28:53|0.182761
19:28:54|0.182761
19:28:55|0.182761
19:28:56|0.182761
19:28:57|0.182761
19:28:58|0.182925
19:28:59|0.182925
19:29:00|0.182925
19:29:01|0.182925
19:29:02|0.182925
19:29:03|0.182925
19:29:04|0.182925
19:29:05|0.182925
19:29:06|0.182925
19:29:07|0.182925
19:29:08|0.182925
19:29:09|0.182925
19:29:10|0.182925
19:29:11|0.182925
19:29:12|0.182925
19:29:13|0.182925
19:29:14|0.182925
19:29:15|0.182925
19:29:16|0.183245
19:29:18|0.183245
19:29:19|0.183499
19:29:19|0.183499
19:29:21|0.183499
19:29:22|0.183499
19:29:23|0.183499
19:29:23|0.183499
19:29:24|0.183499
19:29:25|0.183499
19:29:27|0.183499
19:29:28|0.183499
19:29:28|0.183499
19:29:29|0.183499
19:29:30|0.183499
19:29:31|0.183499
19:29:33|0.183499
19:29:34|0.183499
19:29:35|0.183499
19:29:36|0.183499
19:29:37|0.183697
19:29:39|0.183499
19:29:39|0.183499
19:29:41|0.183499
19:29:42|0.183499
19:29:43|0.183499
19:29:44|0.183499
19:29:45|0.183499
19:29:46|0.183499
19:29:47|0.183499
19:29:48|0.183499
19:29:49|0.183499
19:29:50|0.183499
19:29:51|0.183499
19:29:52|0.183499
19:29:53|0.183499
19:29:54|0.183499
19:29:55|0.183499
19:29:56|0.183499
19:29:57|0.183499
19:29:58|0.183499
19:29:59|0.183499
19:30:00|0.183499
19:30:01|0.183499
19:30:02|0.183499
19:30:04|0.183499
19:30:04|0.183499
19:30:06|0.183499
19:30:06|0.183245
19:30:08|0.183245
19:30:08|0.183245
19:30:09|0.183245
19:30:10|0.183245
19:30:12|0.183245
19:30:12|0.182761
19:30:13|0.182761
19:30:15|0.182761
19:30:17|0.182761
19:30:18|0.182761
19:30:19|0.182893
19:30:20|0.182893
19:30:21|0.182893
19:30:23|0.182893
19:30:23|0.182893
19:30:25|0.182893
19:30:26|0.182893
19:30:27|0.182893
19:30:28|0.182893
19:30:29|0.182893
19:30:29|0.182652
19:30:31|0.182652
19:30:32|0.18265
19:30:32|0.18265
19:30:34|0.18265
19:30:34|0.18265
19:30:36|0.18265
19:30:37|0.18265
19:30:38|0.18265
19:30:38|0.18265
19:30:39|0.1829
19:30:41|0.1829
19:30:41|0.1829
19:30:42|0.1829
19:30:44|0.182866
19:30:45|0.182866
19:30:46|0.182718
19:30:47|0.182718
19:30:48|0.18265
19:30:49|0.18265
19:30:50|0.18265
19:30:50|0.18265
19:30:51|0.18265
19:30:52|0.18265
19:30:53|0.18265
19:30:54|0.18265
19:30:55|0.18265
19:30:57|0.182706
19:30:58|0.182706
19:30:58|0.182706
19:30:59|0.182706
19:31:00|0.182706
19:31:01|0.182706
19:31:02|0.182706
19:31:03|0.182706
19:31:04|0.182706
19:31:05|0.182706
19:31:06|0.182706
19:31:07|0.182706
19:31:08|0.182706
19:31:10|0.182706
19:31:10|0.182706
19:31:11|0.182706
19:31:12|0.182706
19:31:13|0.182706
19:31:15|0.182706
19:31:16|0.182701
19:31:18|0.182701
19:31:19|0.1825
19:31:21|0.1823
19:31:22|0.1823
19:31:23|0.182136
19:31:24|0.182136
19:31:25|0.182011
19:31:26|0.182011
19:31:27|0.182011
19:31:29|0.182
19:31:30|0.182087
19:31:30|0.182087
19:31:32|0.182087
19:31:33|0.182087
19:31:34|0.182087
19:31:35|0.182087
19:31:35|0.182087
19:31:37|0.182087
19:31:38|0.182087
19:31:38|0.182087
19:31:40|0.182087
19:31:41|0.182087
19:31:41|0.182087
19:31:43|0.182087
19:31:44|0.182087
19:31:44|0.182087
19:31:46|0.182087
19:31:47|0.182087
19:31:48|0.182098
19:31:49|0.182098
19:31:50|0.182098
19:31:51|0.182098
19:31:51|0.182098
19:31:53|0.182098
19:31:54|0.182098
19:31:54|0.182098
19:31:56|0.182098
19:31:57|0.182098
19:31:58|0.182098
19:31:58|0.182098
19:31:59|0.182098
19:32:00|0.182098
19:32:01|0.182098
19:32:03|0.182098
19:32:04|0.182098
19:32:04|0.182098
19:32:06|0.182226
19:32:07|0.182226
19:32:08|0.182226
19:32:08|0.182226
19:32:09|0.182226
19:32:10|0.182226
19:32:11|0.182226
19:32:12|0.182226
19:32:13|0.182226
19:32:15|0.182226
19:32:16|0.182098
19:32:18|0.181855
19:32:19|0.181855
19:32:20|0.181855
19:32:22|0.181855
19:32:23|0.182226
19:32:24|0.182226
19:32:25|0.182226
19:32:26|0.182226
19:32:27|0.182226
19:32:28|0.182226
19:32:30|0.182226
19:32:30|0.182226
19:32:31|0.182247
19:32:32|0.182247
19:32:33|0.182247
19:32:34|0.182247
19:32:35|0.182247
19:32:37|0.182248
19:32:37|0.182248
19:32:39|0.182248
19:32:40|0.182248
19:32:41|0.182248
19:32:41|0.182248
19:32:42|0.182248
19:32:43|0.182248
19:32:44|0.182248
19:32:46|0.182248
19:32:47|0.182248
19:32:48|0.182248
19:32:49|0.182248
19:32:50|0.182248
19:32:51|0.182248
19:32:52|0.182248
19:32:53|0.182248
19:32:54|0.182248
19:32:55|0.182248
19:32:56|0.18219
19:32:57|0.18219
19:32:58|0.18219
19:32:59|0.18219
19:32:59|0.18219
19:33:01|0.182421
19:33:02|0.182247
19:33:02|0.182247
19:33:04|0.182247
19:33:05|0.182247
19:33:07|0.182247
19:33:07|0.182247
19:33:08|0.182247
19:33:10|0.182247
19:33:11|0.182247
19:33:12|0.182247
19:33:13|0.182247
19:33:14|0.182247
19:33:15|0.182247
19:33:15|0.182247
19:33:16|0.182247
19:33:18|0.182247
19:33:19|0.182553
19:33:21|0.182553
19:33:21|0.182553
19:33:22|0.182553
19:33:23|0.182553
19:33:24|0.182553
19:33:25|0.182553
19:33:26|0.182553
19:33:28|0.182553
19:33:29|0.182553
19:33:30|0.182553
19:33:31|0.182553
19:33:32|0.182553
19:33:33|0.182553
19:33:34|0.182553
19:33:34|0.182553
19:33:37|0.182553
19:33:37|0.182553
19:33:38|0.182553
19:33:39|0.182553
19:33:40|0.182553
19:33:41|0.182553
19:33:42|0.182553
19:33:43|0.182553
19:33:44|0.182553
19:33:45|0.182553
19:33:46|0.182553
19:33:47|0.182553
19:33:48|0.182553
19:33:50|0.182553
19:33:50|0.182553
19:33:51|0.182553
19:33:53|0.182553
19:33:54|0.182553
19:33:56|0.182553
19:33:56|0.182553
19:33:57|0.182553
19:33:58|0.182553
19:33:59|0.182553
19:34:00|0.182553
19:34:01|0.1837
19:34:02|0.1835
19:34:03|0.1835
19:34:04|0.183439
19:34:05|0.183439
19:34:06|0.183439
19:34:07|0.183439
19:34:08|0.183439
19:34:09|0.183439
19:34:10|0.183439
19:34:11|0.183439
19:34:13|0.183439
19:34:13|0.183439
19:34:14|0.183233
19:34:15|0.183233
19:34:16|0.183233
19:34:17|0.183233
19:34:19|0.183233
19:34:21|0.183129
19:34:21|0.183129
19:34:22|0.183129
19:34:23|0.183129
19:34:24|0.183129
19:34:25|0.183129
19:34:26|0.183129
19:34:27|0.183129
19:34:29|0.183129
19:34:31|0.183129
19:34:31|0.183129
19:34:32|0.183129
19:34:33|0.183129
19:34:35|0.18297
19:34:36|0.18297
19:34:36|0.18297
19:34:38|0.183129
19:34:39|0.183129
19:34:40|0.183129
19:34:42|0.183129
19:34:42|0.183129
19:34:43|0.183129
19:34:44|0.183129
19:34:45|0.183129
19:34:46|0.183129
19:34:47|0.183129
19:34:48|0.183129
19:34:49|0.183129
19:34:50|0.183129
19:34:51|0.183129
19:34:52|0.183129
19:34:53|0.183129
19:34:54|0.183129
19:34:55|0.183129
19:34:56|0.183129
19:34:57|0.183129
19:34:58|0.183129
19:34:59|0.183129
19:35:00|0.183129
19:35:01|0.183
19:35:02|0.183
19:35:03|0.183
19:35:04|0.183
19:35:05|0.183
19:35:06|0.183
19:35:07|0.182879
19:35:08|0.182879
19:35:09|0.182879
19:35:10|0.182879
19:35:11|0.182879
19:35:12|0.182879
19:35:13|0.182879
19:35:14|0.182879
19:35:15|0.182879
19:35:16|0.182869
19:35:17|0.182869
19:35:19|0.182869
19:35:21|0.182869
19:35:22|0.182869
19:35:24|0.182869
19:35:25|0.182869
19:35:25|0.182869
19:35:27|0.182869
19:35:28|0.182869
19:35:30|0.182869
19:35:30|0.182869
19:35:31|0.182869
19:35:32|0.182869
19:35:33|0.182869
19:35:34|0.182869
19:35:35|0.182869
19:35:37|0.182869
19:35:38|0.182869
19:35:39|0.182869
19:35:40|0.182869
19:35:41|0.182869
19:35:41|0.182869
19:35:43|0.182869
19:35:44|0.182869
19:35:44|0.182869
19:35:46|0.182869
19:35:47|0.182869
19:35:48|0.182869
19:35:49|0.182869
19:35:50|0.182869
19:35:51|0.18324
19:35:52|0.18324
19:35:53|0.18324
19:35:54|0.18324
19:35:55|0.18324
19:35:56|0.182869
19:35:57|0.182869
19:35:58|0.182869
19:35:59|0.182869
19:36:00|0.182869
19:36:01|0.182869
19:36:02|0.182869
19:36:02|0.182869
19:36:04|0.18324
19:36:05|0.18324
19:36:06|0.18324
19:36:06|0.18324
19:36:07|0.18324
19:36:09|0.18324
19:36:10|0.18324
19:36:10|0.18324
19:36:12|0.18324
19:36:13|0.18324
19:36:14|0.18324
19:36:15|0.18324
19:36:16|0.18324
19:36:17|0.18324
19:36:18|0.18324
19:36:19|0.18324
19:36:20|0.18324
19:36:22|0.18324
19:36:23|0.18324
19:36:25|0.18324
19:36:25|0.18324
19:36:27|0.18324
19:36:28|0.18324
19:36:30|0.18324
19:36:30|0.18324
19:36:31|0.18324
19:36:32|0.18324
19:36:33|0.18324
19:36:34|0.18324
19:36:35|0.183439
19:36:36|0.183439
19:36:37|0.183439
19:36:38|0.183439
19:36:39|0.183439
19:36:40|0.183439
19:36:41|0.183439
19:36:42|0.183439
19:36:44|0.183439
19:36:44|0.183439
19:36:45|0.183439
19:36:46|0.183439
19:36:47|0.183374
19:36:48|0.183374
19:36:49|0.183374
19:36:51|0.183
19:36:51|0.183
19:36:53|0.183
19:36:53|0.183
19:36:55|0.183
19:36:55|0.183
19:36:57|0.183
19:36:58|0.183
19:36:59|0.183
19:37:00|0.183295
19:37:00|0.183294
19:37:02|0.183294
19:37:03|0.183294
19:37:03|0.183294
19:37:05|0.183294
19:37:06|0.183294
19:37:07|0.183294
19:37:08|0.183294
19:37:09|0.183294
19:37:10|0.183294
19:37:11|0.183294
19:37:12|0.183532
19:37:13|0.183532
19:37:14|0.183532
19:37:15|0.183532
19:37:15|0.183532
19:37:17|0.183532
19:37:18|0.183532
19:37:19|0.183532
19:37:20|0.183532
19:37:22|0.183532
19:37:22|0.183532
19:37:24|0.183532
19:37:26|0.183532
19:37:27|0.183532
19:37:28|0.183532
19:37:30|0.183532
19:37:31|0.183844
19:37:32|0.183844
19:37:33|0.183844
19:37:33|0.183844
19:37:35|0.183844
19:37:36|0.183844
19:37:37|0.183844
19:37:39|0.183844
19:37:39|0.183532
19:37:40|0.183532
19:37:41|0.183532
19:37:42|0.183532
19:37:43|0.183532
19:37:44|0.183532
19:37:45|0.183532
19:37:46|0.183532
19:37:47|0.183532
19:37:48|0.183532
19:37:49|0.183365
19:37:50|0.183365
19:37:51|0.183365
19:37:52|0.183365
19:37:53|0.183365
19:37:54|0.183365
19:37:56|0.183365
19:37:57|0.183365
19:37:58|0.183365
19:37:59|0.183365
19:38:00|0.183365
19:38:01|0.183365
19:38:02|0.183365
19:38:03|0.183365
19:38:04|0.183365
19:38:05|0.183365
19:38:06|0.183365
19:38:07|0.183704
19:38:07|0.183704
19:38:09|0.183704
19:38:10|0.183704
19:38:11|0.183704
19:38:12|0.183704
19:38:13|0.183704
19:38:14|0.183704
19:38:14|0.183378
19:38:16|0.183378
19:38:16|0.183378
19:38:18|0.183378
19:38:19|0.183378
19:38:20|0.183378
19:38:21|0.183378
19:38:23|0.183378
19:38:24|0.183378
19:38:26|0.183786
19:38:26|0.183786
19:38:27|0.183786
19:38:28|0.18387
19:38:30|0.18387
19:38:31|0.18387
19:38:32|0.18387
19:38:33|0.18387
19:38:34|0.18387
19:38:35|0.18387
19:38:36|0.18387
19:38:37|0.18387
19:38:38|0.18387
19:38:38|0.18387
19:38:40|0.18387
19:38:41|0.18387
19:38:43|0.18387
19:38:43|0.18387
19:38:44|0.18387
19:38:45|0.18387
19:38:46|0.18387
19:38:47|0.18387
19:38:48|0.1837
19:38:49|0.1837
19:38:50|0.1837
19:38:51|0.1837
19:38:52|0.183786
19:38:54|0.183786
19:38:54|0.183786
19:38:55|0.183786
19:38:57|0.183786
19:38:58|0.183786
19:38:59|0.183786
19:39:00|0.183786
19:39:01|0.183786
19:39:02|0.183786
19:39:03|0.183786
19:39:03|0.183786
19:39:05|0.183786
19:39:06|0.183786
19:39:07|0.183485
19:39:08|0.183786
19:39:08|0.183786
19:39:09|0.183786
19:39:11|0.183786
19:39:12|0.183786
19:39:12|0.183427
19:39:13|0.183427
19:39:15|0.183427
19:39:16|0.183427
19:39:17|0.183427
19:39:17|0.183427
19:39:19|0.183427
19:39:20|0.183427
19:39:21|0.183427
19:39:22|0.183427
19:39:24|0.183427
19:39:25|0.183564
19:39:26|0.183564
19:39:27|0.183564
19:39:28|0.183379
19:39:29|0.183379
19:39:30|0.183379
19:39:31|0.183379
19:39:32|0.183379
19:39:33|0.183379
19:39:35|0.183379
19:39:35|0.183379
19:39:36|0.183379
19:39:37|0.183379
19:39:38|0.183379
19:39:39|0.183379
19:39:40|0.183379
19:39:41|0.183379
19:39:42|0.183379
19:39:43|0.183379
19:39:44|0.183379
19:39:45|0.183379
19:39:46|0.183379
19:39:47|0.183379
19:39:48|0.18387
19:39:49|0.18387
19:39:50|0.184
19:39:51|0.184
19:39:52|0.184
19:39:53|0.184
19:39:54|0.184
19:39:55|0.184
19:39:56|0.184
19:39:57|0.184
19:39:58|0.184
19:39:59|0.184
19:40:00|0.184
19:40:01|0.184
19:40:02|0.184
19:40:03|0.184
19:40:04|0.184
19:40:05|0.184
19:40:06|0.184
19:40:07|0.184
19:40:08|0.184
19:40:09|0.184
19:40:10|0.184
19:40:11|0.184
19:40:12|0.184
19:40:13|0.184
19:40:14|0.184
19:40:15|0.184
19:40:16|0.184247
19:40:17|0.184247
19:40:18|0.184247
19:40:19|0.184247
19:40:20|0.184247
19:40:21|0.184247
19:40:22|0.184247
19:40:24|0.184247
19:40:25|0.184247
19:40:27|0.184247
19:40:27|0.184247
19:40:29|0.184247
19:40:30|0.184247
19:40:32|0.184247
19:40:33|0.184247
19:40:34|0.184247
19:40:35|0.184247
19:40:36|0.184247
19:40:37|0.184247
19:40:38|0.184247
19:40:39|0.184247
19:40:40|0.184247
19:40:41|0.184247
19:40:42|0.184247
19:40:43|0.184247
19:40:44|0.184247
19:40:45|0.184247
19:40:46|0.184247
19:40:47|0.184247
19:40:48|0.1845
19:40:49|0.1845
19:40:50|0.184642
19:40:50|0.184642
19:40:52|0.184642
19:40:53|0.184642
19:40:55|0.18479
19:40:55|0.18479
19:40:56|0.185
19:40:57|0.185
19:40:58|0.185
19:40:59|0.185
19:41:00|0.185
19:41:01|0.185
19:41:02|0.185
19:41:03|0.185
19:41:04|0.185
19:41:05|0.185
19:41:06|0.185
19:41:07|0.185
19:41:08|0.185
19:41:09|0.185
19:41:10|0.185
19:41:11|0.185
19:41:12|0.1855
19:41:13|0.1855
19:41:14|0.1855
19:41:15|0.1855
19:41:16|0.1855
19:41:17|0.1855
19:41:18|0.1855
19:41:19|0.1855
19:41:20|0.185066
19:41:21|0.185066
19:41:22|0.185066
19:41:23|0.185066
19:41:24|0.185066
19:41:26|0.185699
19:41:26|0.185699
19:41:29|0.1857
19:41:29|0.1855
19:41:30|0.1855
19:41:32|0.1855
19:41:33|0.1855
19:41:35|0.1857
19:41:35|0.1857
19:41:36|0.1857
19:41:37|0.1857
19:41:38|0.1857
19:41:39|0.1857
19:41:40|0.1857
19:41:41|0.1857
19:41:42|0.1857
19:41:43|0.1857
19:41:45|0.1857
19:41:46|0.1857
19:41:47|0.1857
19:41:48|0.1857
19:41:50|0.1857
19:41:50|0.1857
19:41:51|0.1857
19:41:52|0.1857
19:41:53|0.1857
19:41:54|0.1857
19:41:55|0.186078
19:41:56|0.186099
19:41:57|0.186099
19:41:59|0.18607
19:42:00|0.18607
19:42:01|0.18607
19:42:02|0.18607
19:42:03|0.18607
19:42:04|0.18607
19:42:06|0.18607
19:42:06|0.18607
19:42:07|0.1861
19:42:08|0.186199
19:42:09|0.186199
19:42:10|0.186199
19:42:11|0.186199
19:42:12|0.186411
19:42:13|0.186411
19:42:14|0.186411
19:42:15|0.186411
19:42:16|0.186411
19:42:17|0.186411
19:42:18|0.186411
19:42:19|0.186411
19:42:20|0.186411
19:42:21|0.186411
19:42:22|0.186411
19:42:23|0.186411
19:42:24|0.186411
19:42:26|0.186411
19:42:27|0.186411
19:42:28|0.186411
19:42:30|0.186411
19:42:30|0.186411
19:42:32|0.186411
19:42:33|0.186411
19:42:35|0.186411
19:42:35|0.186411
19:42:36|0.186411
19:42:37|0.186411
19:42:38|0.1865
19:42:39|0.1865
19:42:40|0.1865
19:42:41|0.1865
19:42:42|0.1865
19:42:43|0.1865
19:42:44|0.186622
19:42:46|0.186622
19:42:47|0.186622
19:42:47|0.186622
19:42:49|0.1865
19:42:50|0.1865
19:42:51|0.1865
19:42:52|0.1865
19:42:53|0.1865
19:42:54|0.1865
19:42:54|0.1865
19:42:55|0.1865
19:42:57|0.1865
19:42:57|0.1865
19:42:59|0.1865
19:43:00|0.1865
19:43:01|0.1865
19:43:03|0.1865
19:43:03|0.1865
19:43:05|0.1865
19:43:05|0.1865
19:43:07|0.1865
19:43:08|0.1865
19:43:09|0.1865
19:43:10|0.1865
19:43:11|0.1865
19:43:13|0.1865
19:43:13|0.1865
19:43:14|0.1865
19:43:15|0.1865
19:43:16|0.1865
19:43:17|0.1865
19:43:18|0.1865
19:43:19|0.1865
19:43:20|0.186187
19:43:21|0.186175
19:43:22|0.186175
19:43:23|0.186175
19:43:25|0.186175
19:43:26|0.186175
19:43:28|0.186175
19:43:28|0.186175
19:43:30|0.186175
19:43:32|0.186175
19:43:32|0.186175
19:43:34|0.186175
19:43:36|0.186175
19:43:37|0.186175
19:43:38|0.186175
19:43:39|0.186175
19:43:40|0.186175
19:43:41|0.186175
19:43:43|0.186175
19:43:44|0.186175
19:43:44|0.186175
19:43:46|0.186175
19:43:47|0.186175
19:43:48|0.186175
19:43:49|0.186175
19:43:50|0.186175
19:43:50|0.186175
19:43:52|0.186175
19:43:53|0.186175
19:43:54|0.186175
19:43:55|0.186175
19:43:56|0.186175
19:43:57|0.185519
19:43:57|0.185519
19:43:58|0.185519
19:44:00|0.185834
19:44:01|0.185834
19:44:02|0.185834
19:44:03|0.185834
19:44:04|0.185834
19:44:05|0.185834
19:44:06|0.186017
19:44:07|0.186017
19:44:08|0.186017
19:44:09|0.186017
19:44:10|0.186017
19:44:11|0.186017
19:44:12|0.186017
19:44:13|0.186017
19:44:14|0.186017
19:44:15|0.186017
19:44:16|0.185948
19:44:17|0.185948
19:44:18|0.185948
19:44:19|0.185948
19:44:20|0.185948
19:44:21|0.185345
19:44:22|0.185345
19:44:23|0.185345
19:44:24|0.185345
19:44:25|0.185345
19:44:26|0.185345
19:44:28|0.185345
19:44:29|0.185345
19:44:30|0.185345
19:44:31|0.185345
19:44:32|0.185345
19:44:33|0.185345
19:44:35|0.185345
19:44:36|0.185345
19:44:37|0.185345
19:44:38|0.185345
19:44:39|0.185345
19:44:40|0.185345
19:44:41|0.185345
19:44:42|0.185345
19:44:43|0.185195
19:44:44|0.185195
19:44:46|0.185345
19:44:46|0.185
19:44:47|0.185
19:44:48|0.185
19:44:49|0.185
19:44:50|0.185
19:44:51|0.185
19:44:52|0.185
19:44:53|0.185
19:44:54|0.185
19:44:55|0.185399
19:44:56|0.185399
19:44:57|0.185399
19:44:58|0.185399
19:44:59|0.185399
19:45:00|0.185399
19:45:01|0.185345
19:45:02|0.185345
19:45:03|0.185345
19:45:05|0.185673
19:45:05|0.185673
19:45:06|0.185673
19:45:07|0.185673
19:45:08|0.185673
19:45:09|0.185673
19:45:10|0.185673
19:45:11|0.185673
19:45:12|0.185673
19:45:13|0.185673
19:45:14|0.185673
19:45:16|0.185673
19:45:16|0.185681
19:45:17|0.185673
19:45:19|0.185673
19:45:20|0.185673
19:45:21|0.185673
19:45:22|0.185673
19:45:23|0.185673
19:45:24|0.185673
19:45:25|0.185673
19:45:26|0.185673
19:45:27|0.185673
19:45:28|0.185675
19:45:30|0.185675
19:45:30|0.185675
19:45:32|0.185675
19:45:33|0.185675
19:45:34|0.185675
19:45:35|0.185675
19:45:36|0.185675
19:45:37|0.185675
19:45:38|0.185675
19:45:40|0.185272
19:45:40|0.185671
19:45:41|0.185671
19:45:43|0.18516
19:45:44|0.18516
19:45:45|0.185
19:45:46|0.185
19:45:47|0.185
19:45:48|0.18516
19:45:49|0.18516
19:45:50|0.18516
19:45:50|0.18516
19:45:52|0.18516
19:45:52|0.18516
19:45:54|0.185033
19:45:55|0.185033
19:45:55|0.185033
19:45:56|0.185033
19:45:58|0.185033
19:45:58|0.185033
19:46:00|0.185033
19:46:01|0.185033
19:46:01|0.185033
19:46:03|0.185033
19:46:03|0.185033
19:46:05|0.185033
19:46:05|0.185033
19:46:07|0.18505
19:46:08|0.18505
19:46:09|0.18505
19:46:10|0.18505
19:46:11|0.18505
19:46:12|0.18505
19:46:12|0.185033
19:46:14|0.185033
19:46:15|0.185033
19:46:16|0.185033
19:46:17|0.185049
19:46:18|0.185049
19:46:19|0.185049
19:46:20|0.184899
19:46:21|0.184899
19:46:22|0.184899
19:46:23|0.185039
19:46:24|0.185039
19:46:25|0.185039
19:46:25|0.185039
19:46:27|0.185039
19:46:28|0.185039
19:46:30|0.185039
19:46:31|0.185039
19:46:32|0.185039
19:46:34|0.185039
19:46:34|0.185039
19:46:35|0.185039
19:46:36|0.185039
19:46:37|0.185039
19:46:38|0.185039
19:46:39|0.185039
19:46:41|0.185039
19:46:41|0.185039
19:46:42|0.185039
19:46:43|0.185039
19:46:44|0.185039
19:46:45|0.185039
19:46:46|0.185039
19:46:47|0.185039
19:46:48|0.185039
19:46:49|0.185039
19:46:50|0.185039
19:46:52|0.185039
19:46:52|0.185039
19:46:53|0.185039
19:46:54|0.185039
19:46:55|0.185039
19:46:56|0.185039
19:46:57|0.185039
19:46:58|0.185039
19:46:59|0.185039
19:47:00|0.185039
19:47:01|0.185039
19:47:03|0.185039
19:47:03|0.185039
19:47:04|0.185039
19:47:05|0.185039
19:47:06|0.185039
19:47:07|0.185039
19:47:08|0.185039
19:47:09|0.185039
19:47:10|0.185039
19:47:11|0.185039
19:47:12|0.185039
19:47:14|0.185039
19:47:14|0.185039
19:47:15|0.185039
19:47:16|0.185039
19:47:17|0.185039
19:47:18|0.185039
19:47:19|0.185039
19:47:20|0.185039
19:47:21|0.185039
19:47:22|0.185039
19:47:23|0.185039
19:47:24|0.185039
19:47:25|0.185039
19:47:26|0.185039
19:47:27|0.185039
19:47:28|0.185039
19:47:30|0.185039
19:47:31|0.185039
19:47:33|0.185039
19:47:33|0.185039
19:47:34|0.185039
19:47:36|0.185039
19:47:37|0.185039
19:47:38|0.185039
19:47:39|0.185039
19:47:40|0.185039
19:47:41|0.185039
19:47:43|0.185039
19:47:43|0.185039
19:47:44|0.185039
19:47:45|0.185039
19:47:46|0.185039
19:47:48|0.185039
19:47:49|0.185039
19:47:49|0.185039
19:47:50|0.185039
19:47:52|0.185039
19:47:53|0.185039
19:47:54|0.185039
19:47:55|0.185061
19:47:56|0.185061
19:47:57|0.185061
19:47:58|0.185061
19:47:59|0.185438
19:48:00|0.185438
19:48:01|0.185438
19:48:01|0.185438
19:48:02|0.185438
19:48:04|0.185438
19:48:05|0.185448
19:48:06|0.185448
19:48:06|0.185448
19:48:08|0.185448
19:48:09|0.185448
19:48:10|0.185448
19:48:11|0.185448
19:48:11|0.185448
19:48:13|0.185448
19:48:13|0.185448
19:48:16|0.185448
19:48:16|0.185448
19:48:17|0.185448
19:48:18|0.185438
19:48:19|0.185438
19:48:20|0.185438
19:48:21|0.185438
19:48:22|0.185438
19:48:24|0.185438
19:48:25|0.185438
19:48:26|0.185438
19:48:26|0.185438
19:48:28|0.185438
19:48:29|0.185438
19:48:31|0.185438
19:48:32|0.185669
19:48:34|0.185669
19:48:35|0.185669
19:48:36|0.185669
19:48:37|0.185673
19:48:38|0.185673
19:48:39|0.185673
19:48:40|0.185673
19:48:41|0.185673
19:48:42|0.186
19:48:43|0.186
19:48:44|0.186
19:48:46|0.186
19:48:46|0.186
19:48:47|0.186
19:48:48|0.186
19:48:49|0.186
19:48:50|0.186
19:48:51|0.186
19:48:52|0.186
19:48:53|0.186
19:48:54|0.186
19:48:55|0.186
19:48:56|0.186
19:48:57|0.186
19:48:58|0.186
19:48:59|0.186
19:49:00|0.186
19:49:01|0.186
19:49:03|0.186
19:49:04|0.186
19:49:04|0.185673
19:49:06|0.18582
19:49:07|0.18582
19:49:07|0.18582
19:49:09|0.18582
19:49:10|0.18582
19:49:11|0.18582
19:49:12|0.18582
19:49:13|0.18582
19:49:13|0.18582
19:49:15|0.18582
19:49:16|0.185731
19:49:17|0.185731
19:49:17|0.185731
19:49:19|0.185731
19:49:20|0.185731
19:49:21|0.185731
19:49:22|0.185731
19:49:23|0.185731
19:49:24|0.185731
19:49:25|0.185731
19:49:26|0.185731
19:49:27|0.185539
19:49:28|0.185539
19:49:29|0.1855
19:49:30|0.185735
19:49:32|0.185735
19:49:33|0.185735
19:49:34|0.185735
19:49:35|0.185735
19:49:37|0.185735
19:49:38|0.185735
19:49:39|0.185735
19:49:40|0.185735
19:49:41|0.1855
19:49:42|0.1855
19:49:44|0.1855
19:49:45|0.1855
19:49:46|0.1855
19:49:46|0.1855
19:49:48|0.1855
19:49:49|0.1855
19:49:50|0.1855
19:49:51|0.1855
19:49:52|0.1855
19:49:53|0.1855
19:49:54|0.1855
19:49:55|0.1855
19:49:57|0.1855
19:49:57|0.1855
19:49:59|0.185305
19:49:59|0.185305
19:50:01|0.1855
19:50:01|0.185565
19:50:03|0.185565
19:50:03|0.185565
19:50:05|0.185565
19:50:05|0.185565
19:50:07|0.185565
19:50:07|0.185565
19:50:09|0.185565
19:50:09|0.185565
19:50:10|0.185565
19:50:11|0.185565
19:50:13|0.186
19:50:14|0.186
19:50:15|0.186
19:50:16|0.186
19:50:17|0.18647
19:50:18|0.18647
19:50:19|0.186076
19:50:20|0.186076
19:50:21|0.186076
19:50:22|0.186076
19:50:23|0.186076
19:50:25|0.185607
19:50:25|0.185607
19:50:26|0.185607
19:50:27|0.185607
19:50:29|0.186201
19:50:29|0.186201
19:50:30|0.186201
19:50:32|0.186201
19:50:34|0.186201
19:50:35|0.186201
19:50:36|0.186201
19:50:37|0.186201
19:50:39|0.186201
19:50:39|0.186201
19:50:41|0.186201
19:50:43|0.186201
19:50:43|0.186201
19:50:44|0.186189
19:50:45|0.186188
19:50:47|0.186201
19:50:47|0.186201
19:50:48|0.186201
19:50:50|0.186201
19:50:51|0.186201
19:50:52|0.186201
19:50:53|0.186201
19:50:54|0.186201
19:50:55|0.186201
19:50:56|0.186201
19:50:57|0.186201
19:50:58|0.186201
19:50:59|0.186201
19:51:00|0.186201
19:51:00|0.186201
19:51:02|0.186201
19:51:03|0.186201
19:51:03|0.186201
19:51:05|0.186201
19:51:06|0.186201
19:51:07|0.186201
19:51:08|0.186201
19:51:09|0.186201
19:51:10|0.186201
19:51:10|0.186201
19:51:12|0.186201
19:51:13|0.185672
19:51:14|0.185672
19:51:15|0.185672
19:51:16|0.185672
19:51:17|0.185672
19:51:18|0.185672
19:51:19|0.185672
19:51:20|0.185565
19:51:21|0.1855
19:51:22|0.185672
19:51:23|0.185672
19:51:24|0.185672
19:51:24|0.185672
19:51:26|0.185672
19:51:27|0.185672
19:51:28|0.185672
19:51:29|0.1855
19:51:30|0.1855
19:51:31|0.1855
19:51:33|0.185604
19:51:34|0.185604
19:51:35|0.185604
19:51:36|0.185604
19:51:37|0.185604
19:51:39|0.185672
19:51:39|0.185672
19:51:40|0.185672
19:51:41|0.185672
19:51:42|0.185672
19:51:43|0.185672
19:51:44|0.185672
19:51:46|0.185672
19:51:48|0.185672
19:51:49|0.185672
19:51:50|0.185672
19:51:51|0.185672
19:51:52|0.185672
19:51:52|0.185672
19:51:54|0.185672
19:51:55|0.185672
19:51:56|0.185672
19:51:57|0.185672
19:51:58|0.185672
19:51:58|0.185672
19:52:00|0.185672
19:52:01|0.185672
19:52:02|0.185672
19:52:03|0.185672
19:52:04|0.185672
19:52:05|0.185672
19:52:06|0.185672
19:52:07|0.185672
19:52:08|0.185672
19:52:09|0.185672
19:52:10|0.185672
19:52:11|0.185672
19:52:12|0.185672
19:52:13|0.185672
19:52:14|0.185672
19:52:15|0.185672
19:52:15|0.185672
19:52:16|0.185672
19:52:18|0.185672
19:52:19|0.185672
19:52:20|0.185672
19:52:21|0.185672
19:52:22|0.185672
19:52:23|0.185672
19:52:24|0.185672
19:52:25|0.185672
19:52:26|0.185672
19:52:27|0.185672
19:52:28|0.185672
19:52:30|0.1855
19:52:30|0.1855
19:52:31|0.1855
19:52:33|0.1855
19:52:35|0.1855
19:52:36|0.1855
19:52:37|0.1855
19:52:38|0.1855
19:52:39|0.1855
19:52:39|0.1855
19:52:41|0.1855
19:52:43|0.185841
19:52:43|0.185841
19:52:44|0.185841
19:52:45|0.185841
19:52:46|0.185841
19:52:47|0.185841
19:52:48|0.185841
19:52:49|0.185841
19:52:50|0.185841
19:52:51|0.185841
19:52:53|0.185841
19:52:54|0.185841
19:52:54|0.185841
19:52:55|0.185841
19:52:57|0.185841
19:52:58|0.185841
19:52:59|0.185841
19:52:59|0.185841
19:53:01|0.185888
19:53:02|0.185888
19:53:03|0.185888
19:53:04|0.185888
19:53:05|0.185888
19:53:06|0.185888
19:53:07|0.185888
19:53:08|0.185888
19:53:10|0.185888
19:53:10|0.185888
19:53:11|0.185888
19:53:12|0.185824
19:53:13|0.185824
19:53:14|0.185823
19:53:15|0.185823
19:53:16|0.185823
19:53:17|0.185823
19:53:18|0.185823
19:53:19|0.185823
19:53:20|0.185823
19:53:21|0.185823
19:53:22|0.185823
19:53:23|0.185823
19:53:24|0.185823
19:53:25|0.185823
19:53:26|0.185816
19:53:27|0.185816
19:53:28|0.185816
19:53:29|0.185816
19:53:30|0.185816
19:53:31|0.185816
19:53:32|0.185816
19:53:34|0.185816
19:53:36|0.185816
19:53:36|0.185816
19:53:38|0.185816
19:53:39|0.185816
19:53:41|0.185816
19:53:41|0.185816
19:53:43|0.185816
19:53:44|0.185816
19:53:45|0.185816
19:53:46|0.185816
19:53:47|0.185816
19:53:48|0.185816
19:53:49|0.185816
19:53:50|0.185816
19:53:51|0.185816
19:53:52|0.185816
19:53:53|0.185816
19:53:54|0.185816
19:53:55|0.185816
19:53:56|0.185816
19:53:57|0.185816
19:53:58|0.185816
19:53:59|0.185854
19:54:00|0.185854
19:54:01|0.185854
19:54:01|0.185854
19:54:03|0.185854
19:54:04|0.185854
19:54:05|0.185854
19:54:07|0.185854
19:54:07|0.185854
19:54:08|0.185854
19:54:09|0.185854
19:54:10|0.185854
19:54:11|0.185854
19:54:12|0.185854
19:54:13|0.185854
19:54:14|0.185854
19:54:15|0.185854
19:54:16|0.185854
19:54:17|0.185854
19:54:18|0.185854
19:54:19|0.185854
19:54:20|0.185854
19:54:21|0.185854
19:54:23|0.185854
19:54:24|0.185854
19:54:25|0.185854
19:54:26|0.185854
19:54:27|0.185854
19:54:28|0.185854
19:54:29|0.185854
19:54:30|0.185854
19:54:31|0.185854
19:54:32|0.185854
19:54:33|0.185854
19:54:34|0.185854
19:54:35|0.185854
19:54:37|0.185854
19:54:37|0.185854
19:54:38|0.185854
19:54:40|0.18611
19:54:42|0.18611
19:54:42|0.18611
19:54:43|0.18611
19:54:44|0.18611
19:54:45|0.18611
19:54:46|0.18611
19:54:48|0.18611
19:54:49|0.18611
19:54:50|0.18611
19:54:51|0.18611
19:54:52|0.186199
19:54:53|0.186199
19:54:54|0.186199
19:54:55|0.18611
19:54:56|0.18611
19:54:56|0.18611
19:54:58|0.18611
19:54:59|0.18611
19:55:00|0.18611
19:55:01|0.18611
19:55:02|0.18611
19:55:03|0.18611
19:55:04|0.18611
19:55:05|0.18611
19:55:07|0.18611
19:55:07|0.18611
19:55:08|0.18611
19:55:09|0.18611
19:55:10|0.18611
19:55:11|0.18611
19:55:12|0.18611
19:55:13|0.18611
19:55:14|0.18611
19:55:15|0.18611
19:55:16|0.18611
19:55:17|0.18611
19:55:18|0.185816
19:55:19|0.185816
19:55:20|0.185816
19:55:21|0.185816
19:55:22|0.185816
19:55:23|0.185816
19:55:24|0.185816
19:55:25|0.185816
19:55:26|0.185816
19:55:27|0.185816
19:55:28|0.185816
19:55:29|0.185816
19:55:30|0.185816
19:55:31|0.185816
19:55:32|0.185816
19:55:33|0.185816
19:55:35|0.185816
19:55:37|0.185816
19:55:38|0.185816
19:55:39|0.185816
19:55:41|0.185816
19:55:41|0.185816
19:55:43|0.185816
19:55:44|0.185816
19:55:45|0.185816
19:55:46|0.185816
19:55:47|0.185823
19:55:48|0.185823
19:55:48|0.185823
19:55:50|0.185823
19:55:51|0.185823
19:55:52|0.185823
19:55:53|0.185823
19:55:54|0.185823
19:55:54|0.185823
19:55:56|0.185823
19:55:57|0.185823
19:55:58|0.18549
19:55:59|0.18549
19:56:00|0.18585
19:56:01|0.18585
19:56:02|0.18585
19:56:03|0.18585
19:56:04|0.185823
19:56:04|0.185823
19:56:06|0.185823
19:56:06|0.185823
19:56:08|0.185823
19:56:09|0.185823
19:56:10|0.1858
19:56:11|0.1858
19:56:12|0.1858
19:56:13|0.1858
19:56:14|0.1858
19:56:15|0.1858
19:56:15|0.185854
19:56:17|0.185854
19:56:18|0.185854
19:56:18|0.185854
19:56:20|0.18611
19:56:21|0.18611
19:56:22|0.18611
19:56:23|0.18611
19:56:24|0.18611
19:56:25|0.18611
19:56:25|0.18611
19:56:27|0.18611
19:56:29|0.186173
19:56:29|0.186173
19:56:30|0.186173
19:56:31|0.186173
19:56:32|0.186173
19:56:33|0.186173
19:56:34|0.186173
19:56:36|0.186173
19:56:37|0.186173
19:56:39|0.186345
19:56:39|0.186345
19:56:40|0.186345
19:56:41|0.186178
19:56:42|0.186178
19:56:43|0.186178
19:56:44|0.186622
19:56:45|0.186622
19:56:46|0.186622
19:56:47|0.186622
19:56:48|0.186622
19:56:49|0.187144
19:56:50|0.187144
19:56:51|0.187144
19:56:52|0.187144
19:56:54|0.187144
19:56:55|0.187144
19:56:56|0.187144
19:56:57|0.187144
19:56:58|0.187144
19:56:59|0.187045
19:57:00|0.187045
19:57:01|0.187045
19:57:02|0.187083
19:57:02|0.187083
19:57:04|0.186675
19:57:05|0.186675
19:57:06|0.186675
19:57:07|0.186675
19:57:08|0.186675
19:57:09|0.186629
19:57:09|0.186629
19:57:11|0.186629
19:57:12|0.186629
19:57:12|0.186623
19:57:14|0.186622
19:57:15|0.185828
19:57:16|0.185828
19:57:17|0.186637
19:57:18|0.186637
19:57:19|0.186637
19:57:21|0.186605
19:57:21|0.186605
19:57:22|0.186605
19:57:23|0.1865
19:57:24|0.1865
19:57:25|0.1865
19:57:26|0.1865
19:57:27|0.1865
19:57:28|0.1865
19:57:29|0.1865
19:57:30|0.1865
19:57:31|0.1865
19:57:32|0.1865
19:57:33|0.1865
19:57:34|0.1865
19:57:35|0.1865
19:57:37|0.1865
19:57:39|0.186505
19:57:40|0.186505
19:57:41|0.186505
19:57:43|0.186505
19:57:44|0.186505
19:57:45|0.186505
19:57:45|0.186505
19:57:46|0.186505
19:57:48|0.186505
19:57:49|0.186505
19:57:50|0.186505
19:57:51|0.186505
19:57:52|0.186505
19:57:53|0.186505
19:57:54|0.186505
19:57:55|0.186505
19:57:56|0.186505
19:57:57|0.186505
19:57:59|0.186505
19:57:59|0.186505
19:58:00|0.186505
19:58:01|0.1865
19:58:02|0.1865
19:58:03|0.186111
19:58:04|0.186111
19:58:06|0.186111
19:58:07|0.186111
19:58:08|0.186111
19:58:09|0.186111
19:58:10|0.186111
19:58:11|0.186111
19:58:12|0.186111
19:58:12|0.186111
19:58:14|0.186111
19:58:15|0.186111
19:58:16|0.186111
19:58:17|0.186111
19:58:18|0.186111
19:58:19|0.186111
19:58:20|0.186111
19:58:21|0.186111
19:58:22|0.186111
19:58:23|0.186111
19:58:23|0.186111
19:58:25|0.186111
19:58:26|0.186111
19:58:27|0.186111
19:58:28|0.186111
19:58:29|0.186111
19:58:30|0.186111
19:58:31|0.186111
19:58:31|0.186111
19:58:33|0.186111
19:58:34|0.186
19:58:34|0.186
19:58:35|0.186
19:58:38|0.186
19:58:38|0.186
19:58:39|0.186
19:58:40|0.186
19:58:41|0.186471
19:58:43|0.186471
19:58:44|0.186471
19:58:45|0.186471
19:58:46|0.186471
19:58:47|0.186471
19:58:48|0.186471
19:58:49|0.186471
19:58:50|0.186471
19:58:50|0.186471
19:58:52|0.186471
19:58:54|0.18616
19:58:54|0.18616
19:58:55|0.186471
19:58:56|0.186471
19:58:57|0.186471
19:58:58|0.186417
19:59:00|0.186417
19:59:01|0.186417
19:59:02|0.186417
19:59:03|0.186417
19:59:04|0.186417
19:59:05|0.186039
19:59:06|0.186039
19:59:07|0.186
19:59:09|0.186159
19:59:09|0.186159
19:59:10|0.186159
19:59:11|0.186159
19:59:12|0.185999
19:59:13|0.185999
19:59:14|0.185999
19:59:15|0.185999
19:59:16|0.185999
19:59:17|0.185999
19:59:18|0.185999
19:59:19|0.185999
19:59:20|0.185999
19:59:21|0.185999
19:59:22|0.1856
19:59:23|0.1856
19:59:24|0.1856
19:59:25|0.1856
19:59:26|0.18499
19:59:28|0.18499
19:59:28|0.18499
19:59:29|0.18499
19:59:30|0.18499
19:59:31|0.18499
19:59:32|0.18499
19:59:33|0.18499
19:59:34|0.18499
19:59:35|0.18499
19:59:36|0.18499
19:59:38|0.18499
19:59:40|0.185463
19:59:40|0.185463
19:59:41|0.185259
19:59:42|0.185259
19:59:44|0.185259
19:59:45|0.185259
19:59:47|0.18543
19:59:48|0.18543
19:59:49|0.18543
19:59:50|0.18543
19:59:52|0.185414
19:59:52|0.185414
19:59:53|0.185414
19:59:54|0.185414
19:59:55|0.185414
19:59:56|0.185414
19:59:57|0.185414
19:59:58|0.185414
19:59:59|0.185414
20:00:00|0.185414
20:00:01|0.185414
20:00:02|0.185414
20:00:03|0.185414
20:00:04|0.185414
20:00:05|0.185414
20:00:06|0.185414
20:00:07|0.185414
20:00:08|0.185414
20:00:09|0.185414
20:00:10|0.185414
20:00:11|0.185414
20:00:12|0.185414
20:00:13|0.185414
20:00:14|0.185414
20:00:15|0.185414
20:00:17|0.185414
20:00:18|0.185414
20:00:19|0.185414
20:00:20|0.185414
20:00:21|0.18542
20:00:22|0.18542
20:00:23|0.18542
20:00:24|0.18542
20:00:25|0.18542
20:00:27|0.18542
20:00:28|0.18542
20:00:29|0.18542
20:00:31|0.185414
20:00:31|0.185414
20:00:32|0.185414
20:00:33|0.185414
20:00:34|0.185072
20:00:35|0.185072
20:00:36|0.185072
20:00:38|0.18542
20:00:40|0.18542
20:00:40|0.18542
20:00:41|0.18542
20:00:42|0.18542
20:00:44|0.18542
20:00:46|0.18542
20:00:46|0.18542
20:00:47|0.18542
20:00:48|0.18542
20:00:49|0.18542
20:00:51|0.18542
20:00:52|0.18542
20:00:53|0.18542
20:00:54|0.18542
20:00:55|0.18542
20:00:56|0.18542
20:00:57|0.18542
20:00:58|0.18542
20:00:59|0.185401
20:01:00|0.185401
20:01:01|0.185401
20:01:02|0.18542
20:01:03|0.18542
20:01:05|0.18542
20:01:05|0.18542
20:01:06|0.184324
20:01:07|0.184324
20:01:08|0.184324
20:01:09|0.184324
20:01:10|0.184324
20:01:11|0.184324
20:01:12|0.184324
20:01:13|0.184352
20:01:14|0.184352
20:01:15|0.184352
20:01:16|0.184352
20:01:18|0.184357
20:01:18|0.184357
20:01:19|0.184357
20:01:20|0.184357
20:01:21|0.184357
20:01:23|0.184357
20:01:23|0.184357
20:01:24|0.184509
20:01:25|0.184509
20:01:26|0.184509
20:01:27|0.184509
20:01:28|0.184509
20:01:29|0.184509
20:01:30|0.184509
20:01:31|0.184509
20:01:32|0.184509
20:01:33|0.184509
20:01:34|0.184509
20:01:35|0.184509
20:01:36|0.184509
20:01:37|0.184509
20:01:39|0.184509
20:01:41|0.184509
20:01:41|0.184509
20:01:43|0.184509
20:01:44|0.184509
20:01:45|0.184509
20:01:46|0.184509
20:01:47|0.184509
20:01:48|0.18451
20:01:49|0.18451
20:01:50|0.18451
20:01:51|0.18451
20:01:52|0.18451
20:01:53|0.18451
20:01:54|0.184509
20:01:55|0.184509
20:01:56|0.184509
20:01:57|0.184509
20:01:57|0.184509
20:01:59|0.184509
20:02:00|0.184509
20:02:01|0.184509
20:02:01|0.184509
20:02:03|0.184509
20:02:03|0.184509
20:02:05|0.184509
20:02:06|0.18451
20:02:07|0.18451
20:02:08|0.18451
20:02:09|0.18451
20:02:10|0.18451
20:02:11|0.18451
20:02:11|0.18451
20:02:13|0.18451
20:02:14|0.18451
20:02:15|0.18451
20:02:16|0.18451
20:02:17|0.18451
20:02:18|0.18451
20:02:19|0.18451
20:02:20|0.18451
20:02:21|0.18451
20:02:22|0.18451
20:02:23|0.18451
20:02:24|0.18451
20:02:25|0.18451
20:02:26|0.184258
20:02:27|0.184258
20:02:28|0.184258
20:02:29|0.184258
20:02:29|0.184258
20:02:31|0.184258
20:02:32|0.184258
20:02:33|0.184258
20:02:34|0.184676
20:02:35|0.184676
20:02:35|0.184676
20:02:37|0.184676
20:02:37|0.184676
20:02:38|0.184676
20:02:41|0.184676
20:02:41|0.184676
20:02:43|0.184676
20:02:45|0.18463
20:02:45|0.18463
20:02:47|0.18463
20:02:48|0.18463
20:02:49|0.18463
20:02:51|0.184789
20:02:51|0.184676
20:02:52|0.184676
20:02:53|0.184676
20:02:54|0.184676
20:02:55|0.184676
20:02:56|0.184676
20:02:57|0.184676
20:02:58|0.184676
20:03:00|0.184676
20:03:01|0.184676
20:03:02|0.184676
20:03:02|0.18451
20:03:04|0.18451
20:03:05|0.18451
20:03:06|0.18451
20:03:07|0.18451
20:03:08|0.18451
20:03:09|0.18451
20:03:10|0.184739
20:03:11|0.184739
20:03:12|0.184739
20:03:13|0.184739
20:03:13|0.184739
20:03:15|0.184739
20:03:15|0.184739
20:03:17|0.184739
20:03:18|0.184739
20:03:19|0.184739
20:03:19|0.184739
20:03:20|0.184005
20:03:21|0.184005
20:03:23|0.184427
20:03:24|0.184427
20:03:25|0.184427
20:03:26|0.184427
20:03:27|0.184427
20:03:28|0.184427
20:03:29|0.184427
20:03:30|0.184427
20:03:31|0.184427
20:03:32|0.184427
20:03:33|0.184427
20:03:34|0.184427
20:03:35|0.184427
20:03:36|0.184427
20:03:37|0.184427
20:03:38|0.184427
20:03:39|0.184427
20:03:40|0.184427
20:03:42|0.184427
20:03:42|0.184427
20:03:44|0.184427
20:03:45|0.184427
20:03:47|0.184427
20:03:47|0.184427
20:03:48|0.184427
20:03:49|0.184427
20:03:50|0.184427
20:03:51|0.184427
20:03:52|0.184427
20:03:53|0.184427
20:03:55|0.184427
20:03:56|0.184427
20:03:57|0.184427
20:03:58|0.184427
20:03:59|0.184427
20:04:01|0.184427
20:04:02|0.184427
20:04:03|0.184427
20:04:04|0.183811
20:04:04|0.18419
20:04:06|0.184114
20:04:07|0.184114
20:04:08|0.184114
20:04:09|0.184114
20:04:10|0.184114
20:04:11|0.184114
20:04:12|0.184114
20:04:13|0.184114
20:04:14|0.184114
20:04:14|0.184114
20:04:16|0.184114
20:04:17|0.184114
20:04:18|0.183823
20:04:19|0.183823
20:04:20|0.183823
20:04:21|0.183823
20:04:21|0.183823
20:04:23|0.183823
20:04:24|0.183823
20:04:25|0.183823
20:04:27|0.183643
20:04:27|0.183642
20:04:28|0.18358
20:04:29|0.183843
20:04:30|0.183843
20:04:31|0.183843
20:04:32|0.183843
20:04:33|0.183843
20:04:34|0.183843
20:04:35|0.183843
20:04:36|0.183843
20:04:37|0.183843
20:04:38|0.183843
20:04:39|0.183843
20:04:40|0.183843
20:04:42|0.183843
20:04:44|0.1835
20:04:45|0.1835
20:04:46|0.1835
20:04:47|0.1835
20:04:47|0.1835
20:04:49|0.1835
20:04:51|0.1835
20:04:52|0.1835
20:04:53|0.1835
20:04:53|0.1835
20:04:55|0.1835
20:04:56|0.183558
20:04:57|0.183558
20:04:58|0.183558
20:05:00|0.183681
20:05:00|0.183681
20:05:01|0.183642
20:05:02|0.183642
20:05:03|0.183642
20:05:04|0.183438
20:05:05|0.1835
20:05:06|0.1835
20:05:07|0.1835
20:05:08|0.1835
20:05:09|0.1835
20:05:11|0.1835
20:05:11|0.1835
20:05:12|0.1835
20:05:13|0.1835
20:05:14|0.1835
20:05:15|0.1835
20:05:16|0.1835
20:05:17|0.1835
20:05:19|0.183618
20:05:20|0.183618
20:05:21|0.183618
20:05:22|0.183618
20:05:23|0.183629
20:05:24|0.183629
20:05:25|0.183629
20:05:25|0.183629
20:05:27|0.183629
20:05:28|0.183629
20:05:29|0.184059
20:05:30|0.184059
20:05:30|0.184059
20:05:32|0.184059
20:05:32|0.183629
20:05:34|0.183629
20:05:35|0.183629
20:05:36|0.183629
20:05:37|0.183629
20:05:38|0.183629
20:05:38|0.183629
20:05:40|0.183629
20:05:41|0.183629
20:05:41|0.183629
20:05:43|0.183629
20:05:45|0.183629
20:05:46|0.183629
20:05:48|0.183629
20:05:49|0.183629
20:05:49|0.183629
20:05:51|0.184059
20:05:52|0.184059
20:05:53|0.184059
20:05:54|0.184059
20:05:55|0.184059
20:05:56|0.184059
20:05:56|0.184059
20:05:57|0.184059
20:05:59|0.184059
20:06:00|0.18435
20:06:00|0.18435
20:06:02|0.18435
20:06:03|0.184331
20:06:04|0.184331
20:06:04|0.184331
20:06:06|0.184331
20:06:06|0.184331
20:06:08|0.184331
20:06:09|0.184331
20:06:10|0.184331
20:06:11|0.184331
20:06:12|0.184331
20:06:12|0.184331
20:06:14|0.184331
20:06:14|0.184331
20:06:16|0.184331
20:06:17|0.184331
20:06:18|0.184331
20:06:19|0.184331
20:06:19|0.184331
20:06:21|0.184331
20:06:22|0.184331
20:06:23|0.184331
20:06:24|0.184331
20:06:25|0.184331
20:06:26|0.184347
20:06:27|0.184347
20:06:28|0.184347
20:06:29|0.184331
20:06:30|0.184331
20:06:31|0.184331
20:06:31|0.184331
20:06:33|0.184331
20:06:34|0.184331
20:06:35|0.184331
20:06:36|0.184331
20:06:36|0.184331
20:06:38|0.184331
20:06:39|0.184331
20:06:40|0.184331
20:06:40|0.184331
20:06:43|0.184331
20:06:44|0.184331
20:06:44|0.184331
20:06:46|0.184331
20:06:47|0.184331
20:06:48|0.184331
20:06:49|0.184331
20:06:50|0.184331
20:06:51|0.184331
20:06:52|0.184331
20:06:53|0.184331
20:06:54|0.184331
20:06:55|0.184331
20:06:56|0.184331
20:06:58|0.184331
20:06:58|0.184331
20:07:00|0.184331
20:07:00|0.184946
20:07:02|0.184946
20:07:02|0.184946
20:07:04|0.184946
20:07:06|0.184946
20:07:06|0.184946
20:07:07|0.184946
20:07:08|0.184946
20:07:09|0.184946
20:07:10|0.184946
20:07:11|0.184946
20:07:12|0.184946
20:07:13|0.18508
20:07:14|0.18508
20:07:15|0.18508
20:07:16|0.18508
20:07:17|0.18508
20:07:18|0.18508
20:07:19|0.18508
20:07:20|0.18508
20:07:21|0.18508
20:07:22|0.185095
20:07:23|0.185095
20:07:24|0.185095
20:07:25|0.185095
20:07:26|0.185095
20:07:27|0.185095
20:07:28|0.185095
20:07:29|0.185095
20:07:30|0.185095
20:07:31|0.185095
20:07:32|0.185095
20:07:33|0.185095
20:07:34|0.185106
20:07:35|0.185106
20:07:36|0.185106
20:07:37|0.185106
20:07:38|0.185106
20:07:40|0.185106
20:07:40|0.18508
20:07:42|0.184391
20:07:44|0.184391
20:07:45|0.184391
20:07:46|0.184852
20:07:48|0.184852
20:07:48|0.184852
20:07:49|0.184852
20:07:51|0.184852
20:07:51|0.184852
20:07:52|0.184852
20:07:53|0.184852
20:07:54|0.184852
20:07:56|0.184852
20:07:56|0.184852
20:07:57|0.184852
20:07:58|0.184852
20:07:59|0.184852
20:08:00|0.184852
20:08:02|0.184852
20:08:03|0.184852
20:08:04|0.184852
20:08:05|0.184852
20:08:06|0.184852
20:08:07|0.184852
20:08:09|0.184852
20:08:09|0.184852
20:08:10|0.184852
20:08:11|0.184852
20:08:12|0.184852
20:08:13|0.184852
20:08:14|0.184852
20:08:15|0.184852
20:08:17|0.184852
20:08:18|0.184852
20:08:18|0.184852
20:08:20|0.184852
20:08:21|0.184852
20:08:22|0.184852
20:08:23|0.184852
20:08:23|0.184852
20:08:25|0.184852
20:08:26|0.184852
20:08:27|0.184852
20:08:28|0.184852
20:08:29|0.184852
20:08:30|0.184852
20:08:30|0.184852
20:08:32|0.184852
20:08:33|0.184852
20:08:34|0.184992
20:08:35|0.184992
20:08:35|0.184992
20:08:37|0.184992
20:08:37|0.184992
20:08:39|0.184992
20:08:40|0.184992
20:08:41|0.184992
20:08:42|0.184992
20:08:44|0.184992
20:08:44|0.184992
20:08:45|0.184992
20:08:46|0.184992
20:08:47|0.184992
20:08:48|0.184992
20:08:50|0.184852
20:08:51|0.184852
20:08:51|0.184852
20:08:53|0.184852
20:08:54|0.184852
20:08:55|0.184852
20:08:56|0.184852
20:08:57|0.184852
20:08:58|0.184852
20:08:59|0.184852
20:09:00|0.184852
20:09:00|0.184852
20:09:02|0.184852
20:09:03|0.184852
20:09:04|0.184852
20:09:05|0.184852
20:09:06|0.184852
20:09:06|0.184852
20:09:08|0.184852
20:09:10|0.184852
20:09:11|0.184852
20:09:12|0.184852
20:09:13|0.184852
20:09:14|0.184852
20:09:15|0.184852
20:09:16|0.184852
20:09:16|0.184992
20:09:18|0.184992
20:09:18|0.184992
20:09:19|0.184992
20:09:21|0.185106
20:09:22|0.185106
20:09:23|0.185106
20:09:24|0.185106
20:09:25|0.184992
20:09:26|0.184992
20:09:26|0.184992
20:09:28|0.184992
20:09:29|0.184992
20:09:30|0.184992
20:09:31|0.184992
20:09:32|0.18501
20:09:33|0.18501
20:09:34|0.18501
20:09:35|0.18501
20:09:36|0.18501
20:09:37|0.18501
20:09:38|0.18501
20:09:38|0.18501
20:09:40|0.18501
20:09:41|0.18501
20:09:42|0.18501
20:09:43|0.18501
20:09:44|0.18501
20:09:46|0.18501
20:09:46|0.18501
20:09:48|0.18501
20:09:49|0.18501
20:09:50|0.18501
20:09:51|0.18501
20:09:52|0.18501
20:09:53|0.18501
20:09:54|0.18501
20:09:55|0.18501
20:09:56|0.18501
20:09:58|0.18501
20:09:58|0.18501
20:09:59|0.18501
20:10:00|0.18501
20:10:01|0.18501
20:10:02|0.18501
20:10:03|0.185028
20:10:04|0.185028
20:10:05|0.185028
20:10:06|0.185028
20:10:07|0.185028
20:10:08|0.185028
20:10:09|0.185028
20:10:10|0.185028
20:10:11|0.184992
20:10:12|0.184992
20:10:13|0.184992
20:10:14|0.184992
20:10:15|0.184992
20:10:16|0.184992
20:10:17|0.184992
20:10:18|0.184992
20:10:19|0.184992
20:10:20|0.184992
20:10:21|0.184992
20:10:22|0.184992
20:10:23|0.184992
20:10:24|0.184992
20:10:25|0.184992
20:10:26|0.184992
20:10:27|0.184992
20:10:28|0.184992
20:10:29|0.184992
20:10:30|0.184992
20:10:31|0.184992
20:10:32|0.184992
20:10:33|0.184992
20:10:34|0.184992
20:10:35|0.184992
20:10:36|0.184992
20:10:37|0.184992
20:10:38|0.184992
20:10:39|0.184992
20:10:40|0.185203
20:10:41|0.185203
20:10:42|0.185203
20:10:43|0.185203
20:10:45|0.185203
20:10:47|0.185203
20:10:47|0.185203
20:10:48|0.1849
20:10:49|0.1849
20:10:51|0.1849
20:10:52|0.1849
20:10:53|0.1849
20:10:55|0.1849
20:10:56|0.1849
20:10:57|0.1849
20:10:58|0.1849
20:10:59|0.1849
20:11:00|0.185
20:11:01|0.185
20:11:02|0.185
20:11:03|0.185
20:11:04|0.185
20:11:05|0.184852
20:11:06|0.184852
20:11:07|0.184852
20:11:08|0.184852
20:11:09|0.185
20:11:10|0.185
20:11:11|0.185
20:11:12|0.185
20:11:13|0.185
20:11:14|0.185
20:11:15|0.185
20:11:16|0.185
20:11:16|0.185
20:11:18|0.184856
20:11:19|0.184856
20:11:20|0.184856
20:11:21|0.184856
20:11:22|0.18482
20:11:22|0.18482
20:11:24|0.184756
20:11:25|0.184756
20:11:25|0.184756
20:11:27|0.184756
20:11:28|0.184756
20:11:28|0.184352
20:11:30|0.184617
20:11:31|0.184617
20:11:32|0.184617
20:11:33|0.184617
20:11:34|0.184617
20:11:35|0.184617
20:11:36|0.184617
20:11:37|0.184617
20:11:38|0.184617
20:11:39|0.184617
20:11:40|0.184617
20:11:41|0.184617
20:11:42|0.184617
20:11:43|0.184617
20:11:44|0.184617
20:11:45|0.184616
20:11:47|0.184616
20:11:47|0.184229
20:11:49|0.184229
20:11:51|0.184229
20:11:51|0.184229
20:11:52|0.18423
20:11:53|0.18423
20:11:54|0.184613
20:11:55|0.184004
20:11:56|0.184004
20:11:57|0.184004
20:11:58|0.184004
20:11:59|0.184004
20:12:01|0.184004
20:12:03|0.184595
20:12:03|0.184595
20:12:04|0.184595
20:12:06|0.184595
20:12:06|0.184595
20:12:07|0.184595
20:12:08|0.184595
20:12:10|0.184595
20:12:11|0.184595
20:12:12|0.184595
20:12:13|0.184595
20:12:13|0.184616
20:12:15|0.184616
20:12:16|0.184616
20:12:17|0.184616
20:12:18|0.184616
20:12:18|0.184616
20:12:20|0.184616
20:12:20|0.184616
20:12:22|0.184616
20:12:23|0.184616
20:12:24|0.184616
20:12:25|0.184616
20:12:25|0.184411
20:12:26|0.184616
20:12:28|0.184616
20:12:29|0.184616
20:12:30|0.184773
20:12:31|0.184773
20:12:32|0.184773
20:12:33|0.184773
20:12:34|0.184773
20:12:35|0.184773
20:12:36|0.184773
20:12:37|0.184861
20:12:38|0.184861
20:12:39|0.184861
20:12:40|0.184861
20:12:41|0.184861
20:12:42|0.184861
20:12:43|0.184853
20:12:44|0.184853
20:12:44|0.184853
20:12:46|0.184853
20:12:48|0.184836
20:12:49|0.184836
20:12:51|0.184836
20:12:52|0.184914
20:12:53|0.184914
20:12:54|0.184914
20:12:55|0.184914
20:12:55|0.184914
20:12:57|0.184914
20:12:58|0.184914
20:12:59|0.184914
20:13:00|0.184914
20:13:01|0.184914
20:13:02|0.184926
20:13:03|0.184926
20:13:04|0.184926
20:13:05|0.184926
20:13:07|0.18493
20:13:07|0.18493
20:13:08|0.18493
20:13:09|0.18493
20:13:10|0.18493
20:13:11|0.184951
20:13:12|0.184951
20:13:13|0.184951
20:13:14|0.184951
20:13:15|0.184951
20:13:16|0.184951
20:13:17|0.185204
20:13:18|0.185204
20:13:19|0.185204
20:13:21|0.185204
20:13:22|0.185204
20:13:22|0.185204
20:13:24|0.185204
20:13:25|0.185204
20:13:25|0.185204
20:13:27|0.185006
20:13:28|0.185006
20:13:29|0.185006
20:13:30|0.185006
20:13:31|0.185006
20:13:32|0.185006
20:13:33|0.185006
20:13:34|0.185006
20:13:35|0.185006
20:13:36|0.185006
20:13:37|0.185006
20:13:38|0.185006
20:13:39|0.185006
20:13:40|0.185006
20:13:41|0.185006
20:13:42|0.185006
20:13:43|0.185006
20:13:44|0.185006
20:13:45|0.185006
20:13:45|0.185006
20:13:46|0.185006
20:13:48|0.185224
20:13:50|0.185224
20:13:50|0.185224
20:13:52|0.184951
20:13:54|0.184951
20:13:55|0.184951
20:13:57|0.184951
20:13:57|0.185006
20:13:58|0.185006
20:13:59|0.185006
20:14:00|0.185006
20:14:01|0.185006
20:14:02|0.185006
20:14:03|0.185006
20:14:05|0.185006
20:14:06|0.185006
20:14:07|0.185006
20:14:08|0.185006
20:14:09|0.185006
20:14:10|0.185006
20:14:11|0.185006
20:14:12|0.185006
20:14:13|0.185006
20:14:14|0.185006
20:14:15|0.185006
20:14:16|0.185006
20:14:17|0.185006
20:14:17|0.185006
20:14:19|0.185006
20:14:20|0.185006
20:14:21|0.185006
20:14:22|0.185006
20:14:23|0.185006
20:14:24|0.185006
20:14:25|0.185006
20:14:26|0.185006
20:14:27|0.185006
20:14:28|0.185006
20:14:29|0.185006
20:14:30|0.185006
20:14:31|0.185006
20:14:32|0.185006
20:14:33|0.185006
20:14:34|0.184951
20:14:35|0.184951
20:14:36|0.184951
20:14:37|0.184951
20:14:38|0.184951
20:14:39|0.184951
20:14:40|0.184951
20:14:41|0.184951
20:14:42|0.184951
20:14:43|0.184951
20:14:44|0.184951
20:14:45|0.184951
20:14:46|0.184951
20:14:46|0.184951
20:14:47|0.185038
20:14:49|0.185048
20:14:51|0.185048
20:14:51|0.185048
20:14:52|0.185048
20:14:53|0.185048
20:14:54|0.185048
20:14:55|0.185048
20:14:56|0.184951
20:14:57|0.185006
20:14:58|0.185006
20:14:59|0.185006
20:15:00|0.185006
20:15:01|0.185006
20:15:02|0.185006
20:15:04|0.185006
20:15:05|0.185006
20:15:07|0.185006
20:15:07|0.185006
20:15:08|0.185006
20:15:09|0.185006
20:15:11|0.185006
20:15:11|0.185006
20:15:13|0.185006
20:15:14|0.185006
20:15:14|0.185006
20:15:16|0.185006
20:15:17|0.185006
20:15:18|0.185006
20:15:19|0.185006
20:15:20|0.185006
20:15:21|0.185006
20:15:22|0.185006
20:15:22|0.185006
20:15:24|0.185006
20:15:25|0.185006
20:15:26|0.185006
20:15:28|0.185006
20:15:28|0.185006
20:15:29|0.185006
20:15:30|0.185006
20:15:31|0.185006
20:15:33|0.185006
20:15:34|0.185006
20:15:35|0.185006
20:15:36|0.185006
20:15:37|0.185006
20:15:38|0.185006
20:15:39|0.185006
20:15:40|0.185006
20:15:41|0.185006
20:15:42|0.185006
20:15:43|0.185006
20:15:44|0.185006
20:15:45|0.185006
20:15:46|0.185006
20:15:47|0.185006
20:15:48|0.185006
20:15:50|0.185006
20:15:51|0.185006
20:15:53|0.185006
20:15:54|0.185006
20:15:55|0.185006
20:15:56|0.185006
20:15:57|0.185006
20:15:59|0.185006
20:16:00|0.185006
20:16:00|0.185006
20:16:01|0.185006
20:16:03|0.185006
20:16:03|0.185006
20:16:04|0.185006
20:16:05|0.185006
20:16:07|0.185006
20:16:08|0.185006
20:16:08|0.185006
20:16:10|0.185006
20:16:10|0.185006
20:16:12|0.185006
20:16:13|0.185007
20:16:14|0.185007
20:16:15|0.185007
20:16:16|0.185007
20:16:17|0.185007
20:16:17|0.185007
20:16:19|0.185007
20:16:20|0.185007
20:16:20|0.185007
20:16:22|0.185007
20:16:22|0.185007
20:16:23|0.185006
20:16:25|0.185006
20:16:26|0.185006
20:16:27|0.185007
20:16:28|0.185007
20:16:29|0.185007
20:16:30|0.185007
20:16:31|0.185007
20:16:32|0.185115
20:16:33|0.185115
20:16:34|0.185115
20:16:35|0.185115
20:16:36|0.185115
20:16:37|0.185115
20:16:38|0.185115
20:16:39|0.185115
20:16:40|0.185115
20:16:41|0.185115
20:16:42|0.185115
20:16:43|0.185115
20:16:44|0.185115
20:16:45|0.185115
20:16:46|0.185396
20:16:47|0.185396
20:16:48|0.185396
20:16:49|0.185396
20:16:50|0.185396
20:16:52|0.185205
20:16:53|0.185205
20:16:54|0.185205
20:16:55|0.185205
20:16:56|0.185205
20:16:57|0.185205
20:16:58|0.185381
20:16:59|0.185381
20:17:00|0.185381
20:17:01|0.185381
20:17:02|0.185381
20:17:03|0.185381
20:17:04|0.185381
20:17:05|0.185149
20:17:06|0.185149
20:17:08|0.185149
20:17:09|0.185149
20:17:10|0.185149
20:17:11|0.185131
20:17:12|0.18513
20:17:13|0.18513
20:17:14|0.18513
20:17:15|0.185131
20:17:16|0.185131
20:17:17|0.185131
20:17:18|0.185131
20:17:19|0.185131
20:17:20|0.185122
20:17:21|0.185122
20:17:22|0.185122
20:17:23|0.185122
20:17:24|0.185131
20:17:25|0.185131
20:17:26|0.185131
20:17:27|0.185131
20:17:28|0.185131
20:17:29|0.185131
20:17:30|0.185131
20:17:31|0.185131
20:17:32|0.185131
20:17:33|0.185131
20:17:34|0.185131
20:17:35|0.185131
20:17:36|0.185131
20:17:37|0.185131
20:17:38|0.185131
20:17:39|0.185131
20:17:40|0.185131
20:17:41|0.185356
20:17:42|0.185356
20:17:43|0.185356
20:17:45|0.185151
20:17:45|0.185151
20:17:46|0.185151
20:17:48|0.185151
20:17:48|0.185161
20:17:50|0.185161
20:17:51|0.185161
20:17:53|0.185161
20:17:54|0.185161
20:17:56|0.185161
20:17:57|0.1853
20:17:58|0.1853
20:17:59|0.1853
20:18:00|0.185241
20:18:01|0.185241
20:18:02|0.185241
20:18:03|0.185241
20:18:04|0.185241
20:18:05|0.185241
20:18:06|0.185241
20:18:07|0.185241
20:18:08|0.185241
20:18:09|0.185241
20:18:10|0.185241
20:18:11|0.185241
20:18:12|0.185241
20:18:13|0.185241
20:18:15|0.185241
20:18:16|0.185241
20:18:17|0.185241
20:18:18|0.185241
20:18:19|0.185241
20:18:20|0.185241
20:18:20|0.185241
20:18:21|0.185241
20:18:23|0.185241
20:18:23|0.185241
20:18:24|0.185178
20:18:25|0.185178
20:18:27|0.185178
20:18:28|0.185178
20:18:28|0.185178
20:18:30|0.185427
20:18:30|0.185427
20:18:32|0.185427
20:18:33|0.185427
20:18:34|0.185427
20:18:35|0.185427
20:18:36|0.185427
20:18:37|0.185427
20:18:38|0.185427
20:18:39|0.185427
20:18:40|0.185427
20:18:41|0.185427
20:18:42|0.185427
20:18:43|0.185519
20:18:44|0.185519
20:18:45|0.185391
20:18:46|0.185391
20:18:47|0.185391
20:18:48|0.185519
20:18:49|0.185519
20:18:50|0.185519
20:18:51|0.185519
20:18:52|0.185519
20:18:54|0.185132
20:18:55|0.185132
20:18:56|0.185132
20:18:57|0.185132
20:18:58|0.185132
20:19:00|0.185132
20:19:01|0.185132
20:19:02|0.185132
20:19:03|0.1858
20:19:04|0.1858
20:19:05|0.1858
20:19:06|0.1858
20:19:07|0.1858
20:19:08|0.1858
20:19:09|0.1858
20:19:10|0.1858
20:19:11|0.1858
20:19:12|0.1858
20:19:13|0.1858
20:19:14|0.1858
20:19:15|0.1858
20:19:16|0.1858
20:19:17|0.1858
20:19:18|0.1858
20:19:19|0.1858
20:19:20|0.1858
20:19:22|0.1858
20:19:22|0.1858
20:19:23|0.1858
20:19:25|0.1858
20:19:26|0.1858
20:19:27|0.1858
20:19:28|0.1858
20:19:28|0.18605
20:19:30|0.186074
20:19:31|0.186074
20:19:32|0.186074
20:19:32|0.186074
20:19:33|0.186074
20:19:35|0.186074
20:19:36|0.186074
20:19:36|0.186074
20:19:37|0.186074
20:19:39|0.186074
20:19:39|0.186074
20:19:40|0.186232
20:19:41|0.186232
20:19:42|0.186314
20:19:44|0.186314
20:19:45|0.186314
20:19:45|0.186314
20:19:47|0.186314
20:19:48|0.186314
20:19:48|0.186314
20:19:49|0.186314
20:19:50|0.186314
20:19:51|0.186314
20:19:53|0.186314
20:19:55|0.186698
20:19:56|0.186814
20:19:57|0.186638
20:19:58|0.186638
20:19:59|0.186638
20:20:00|0.186638
20:20:01|0.186638
20:20:02|0.186638
20:20:03|0.186638
20:20:04|0.186638
20:20:05|0.186638
20:20:06|0.186698
20:20:07|0.186698
20:20:08|0.18669
20:20:09|0.18669
20:20:10|0.18669
20:20:11|0.18669
20:20:12|0.18669
20:20:13|0.18669
20:20:14|0.18669
20:20:15|0.18669
20:20:16|0.18669
20:20:17|0.18669
20:20:18|0.18669
20:20:19|0.18669
20:20:20|0.18669
20:20:21|0.18669
20:20:22|0.18669
20:20:23|0.186261
20:20:24|0.186261
20:20:25|0.186261
20:20:26|0.186261
20:20:27|0.18649
20:20:28|0.18649
20:20:29|0.18649
20:20:30|0.18649
20:20:31|0.18649
20:20:32|0.18649
20:20:33|0.18649
20:20:34|0.186589
20:20:35|0.186589
20:20:36|0.186452
20:20:37|0.186452
20:20:38|0.186452
20:20:39|0.186452
20:20:40|0.186589
20:20:41|0.186589
20:20:42|0.186589
20:20:43|0.186589
20:20:44|0.186589
20:20:45|0.186589
20:20:46|0.186589
20:20:47|0.186589
20:20:48|0.186589
20:20:49|0.186589
20:20:50|0.186589
20:20:51|0.186589
20:20:52|0.186589
20:20:53|0.186589
20:20:55|0.186589
20:20:56|0.186589
20:20:58|0.186452
20:20:58|0.186452
20:20:59|0.186452
20:21:01|0.186452
20:21:03|0.186074
20:21:04|0.186074
20:21:04|0.186074
20:21:06|0.186074
20:21:07|0.186074
20:21:08|0.186074
20:21:09|0.186074
20:21:11|0.186074
20:21:12|0.186074
20:21:12|0.186074
20:21:13|0.186074
20:21:15|0.186074
20:21:16|0.186074
20:21:17|0.186074
20:21:18|0.186074
20:21:19|0.186074
20:21:20|0.186074
20:21:21|0.186074
20:21:22|0.186074
20:21:23|0.186074
20:21:24|0.186074
20:21:25|0.186074
20:21:26|0.186074
20:21:27|0.186074
20:21:28|0.186074
20:21:29|0.186074
20:21:30|0.186074
20:21:31|0.186074
20:21:32|0.186074
20:21:33|0.186074
20:21:34|0.186074
20:21:35|0.186004
20:21:36|0.186004
20:21:37|0.186004
20:21:38|0.186004
20:21:39|0.186004
20:21:40|0.186004
20:21:41|0.185999
20:21:42|0.185999
20:21:43|0.185999
20:21:44|0.185999
20:21:45|0.185999
20:21:46|0.186
20:21:47|0.186
20:21:48|0.186065
20:21:49|0.186065
20:21:50|0.186065
20:21:51|0.186065
20:21:52|0.186065
20:21:53|0.186065
20:21:54|0.186065
20:21:56|0.185999
20:21:57|0.185999
20:21:58|0.185999
20:22:00|0.185999
20:22:00|0.185999
20:22:02|0.185999
20:22:03|0.185999
20:22:04|0.185999
20:22:05|0.185999
20:22:06|0.185999
20:22:07|0.185999
20:22:08|0.185999
20:22:09|0.185999
20:22:10|0.185999
20:22:11|0.185999
20:22:12|0.185999
20:22:14|0.185999
20:22:15|0.185999
20:22:15|0.185999
20:22:17|0.185999
20:22:18|0.185999
20:22:19|0.185999
20:22:20|0.185999
20:22:21|0.185999
20:22:22|0.185999
20:22:23|0.185999
20:22:24|0.185999
20:22:25|0.185999
20:22:27|0.185999
20:22:28|0.185945
20:22:28|0.185945
20:22:30|0.185999
20:22:30|0.185999
20:22:32|0.185999
20:22:33|0.185999
20:22:35|0.185999
20:22:35|0.185999
20:22:36|0.185999
20:22:38|0.185999
20:22:38|0.185999
20:22:39|0.185999
20:22:41|0.185999
20:22:41|0.185999
20:22:42|0.185815
20:22:43|0.185815
20:22:44|0.185815
20:22:45|0.185815
20:22:46|0.185815
20:22:47|0.185815
20:22:49|0.185635
20:22:49|0.185635
20:22:50|0.185635
20:22:52|0.185635
20:22:52|0.185635
20:22:54|0.185635
20:22:55|0.185635
20:22:57|0.185635
20:22:58|0.185635
20:22:59|0.185816
20:23:01|0.185816
20:23:02|0.185635
20:23:03|0.185635
20:23:04|0.185635
20:23:05|0.185635
20:23:06|0.185635
20:23:07|0.185635
20:23:08|0.185635
20:23:09|0.185635
20:23:11|0.185692
20:23:11|0.185692
20:23:13|0.185692
20:23:14|0.185692
20:23:15|0.185692
20:23:16|0.185692
20:23:17|0.185692
20:23:18|0.185692
20:23:19|0.185692
20:23:20|0.185692
20:23:21|0.185692
20:23:22|0.185692
20:23:23|0.185692
20:23:24|0.185692
20:23:25|0.185692
20:23:26|0.185692
20:23:27|0.185692
20:23:28|0.185692
20:23:29|0.185692
20:23:30|0.185692
20:23:31|0.185692
20:23:32|0.185692
20:23:33|0.185692
20:23:34|0.185692
20:23:35|0.185692
20:23:36|0.185692
20:23:37|0.185692
20:23:38|0.185692
20:23:39|0.185692
20:23:41|0.185692
20:23:41|0.185692
20:23:42|0.185692
20:23:44|0.185692
20:23:45|0.185692
20:23:45|0.185692
20:23:46|0.185692
20:23:48|0.185692
20:23:49|0.185692
20:23:50|0.185692
20:23:51|0.185692
20:23:52|0.185692
20:23:53|0.185692
20:23:54|0.185692
20:23:55|0.185692
20:23:57|0.185692
20:23:58|0.185692
20:23:59|0.185692
20:24:01|0.185692
20:24:02|0.185692
20:24:04|0.185692
20:24:05|0.185692
20:24:06|0.185692
20:24:07|0.185692
20:24:08|0.185692
20:24:08|0.185692
20:24:10|0.185692
20:24:11|0.185692
20:24:13|0.185336
20:24:14|0.185336
20:24:15|0.185336
20:24:16|0.185336
20:24:17|0.185336
20:24:18|0.185336
20:24:19|0.185336
20:24:19|0.185336
20:24:21|0.185336
20:24:22|0.185336
20:24:23|0.185336
20:24:24|0.185336
20:24:25|0.185336
20:24:26|0.185336
20:24:27|0.185336
20:24:28|0.185336
20:24:29|0.185336
20:24:30|0.185336
20:24:31|0.185692
20:24:32|0.185692
20:24:33|0.185692
20:24:34|0.185692
20:24:35|0.185692
20:24:36|0.185692
20:24:37|0.185692
20:24:38|0.185692
20:24:39|0.185692
20:24:40|0.185692
20:24:41|0.185692
20:24:42|0.185692
20:24:43|0.185692
20:24:44|0.185692
20:24:45|0.185692
20:24:46|0.185692
20:24:47|0.185692
20:24:48|0.185692
20:24:49|0.185692
20:24:50|0.185692
20:24:51|0.185692
20:24:52|0.185692
20:24:53|0.185691
20:24:54|0.185691
20:24:56|0.185691
20:24:56|0.185691
20:24:57|0.185691
20:24:58|0.185691
20:24:59|0.185691
20:25:01|0.185691
20:25:02|0.185691
20:25:03|0.185691
20:25:04|0.185691
20:25:05|0.185692
20:25:06|0.185692
20:25:07|0.185692
20:25:08|0.185691
20:25:09|0.185691
20:25:10|0.185691
20:25:11|0.185691
20:25:12|0.185691
20:25:14|0.185691
20:25:15|0.185691
20:25:16|0.185691
20:25:16|0.185691
20:25:18|0.185691
20:25:19|0.185691
20:25:19|0.185691
20:25:21|0.185691
20:25:22|0.185691
20:25:23|0.185691
20:25:23|0.185691
20:25:25|0.185691
20:25:26|0.185691
20:25:26|0.185691
20:25:28|0.185691
20:25:29|0.185691
20:25:29|0.185691
20:25:31|0.185691
20:25:32|0.185691
20:25:33|0.185691
20:25:34|0.185902
20:25:35|0.185902
20:25:36|0.185902
20:25:37|0.185902
20:25:38|0.185902
20:25:39|0.185891
20:25:40|0.185891
20:25:41|0.185891
20:25:42|0.185891
20:25:43|0.185891
20:25:44|0.185891
20:25:45|0.185891
20:25:46|0.185891
20:25:47|0.185891
20:25:48|0.185891
20:25:50|0.185891
20:25:51|0.185891
20:25:52|0.185891
20:25:53|0.185891
20:25:54|0.185891
20:25:55|0.185891
20:25:56|0.185891
20:25:58|0.185891
20:26:00|0.185891
20:26:01|0.185891
20:26:02|0.185891
20:26:03|0.185891
20:26:04|0.185891
20:26:05|0.185891
20:26:06|0.185891
20:26:07|0.185891
20:26:09|0.185891
20:26:10|0.185891
20:26:11|0.185891
20:26:11|0.185891
20:26:13|0.185891
20:26:14|0.185891
20:26:15|0.185891
20:26:16|0.185891
20:26:17|0.185891
20:26:18|0.185891
20:26:19|0.185891
20:26:20|0.185891
20:26:21|0.185891
20:26:22|0.185526
20:26:23|0.185526
20:26:24|0.185526
20:26:25|0.185526
20:26:26|0.185526
20:26:27|0.185526
20:26:28|0.185526
20:26:29|0.185526
20:26:30|0.185526
20:26:31|0.185526
20:26:32|0.185526
20:26:33|0.185526
20:26:34|0.185526
20:26:35|0.185526
20:26:36|0.185526
20:26:37|0.185526
20:26:38|0.185526
20:26:39|0.185526
20:26:40|0.185526
20:26:41|0.185526
20:26:42|0.185526
20:26:43|0.185526
20:26:44|0.185526
20:26:45|0.185526
20:26:46|0.185526
20:26:47|0.18576
20:26:48|0.18576
20:26:49|0.18576
20:26:50|0.18576
20:26:51|0.18576
20:26:52|0.18576
20:26:53|0.18576
20:26:54|0.185871
20:26:55|0.185871
20:26:57|0.185871
20:26:59|0.185871
20:27:00|0.18588
20:27:02|0.18588
20:27:02|0.18588
20:27:04|0.18588
20:27:04|0.18588
20:27:06|0.18588
20:27:07|0.186
20:27:08|0.186
20:27:09|0.186
20:27:09|0.186
20:27:11|0.186
20:27:12|0.186
20:27:13|0.186
20:27:14|0.186
20:27:15|0.186
20:27:16|0.186
20:27:17|0.186
20:27:18|0.186
20:27:19|0.186
20:27:20|0.186
20:27:21|0.1856
20:27:22|0.1856
20:27:23|0.1856
20:27:24|0.1856
20:27:24|0.1856
20:27:25|0.1856
20:27:27|0.1856
20:27:27|0.1856
20:27:29|0.1856
20:27:30|0.1856
20:27:30|0.185869
20:27:32|0.185869
20:27:32|0.185869
20:27:33|0.185869
20:27:35|0.185869
20:27:36|0.185869
20:27:37|0.185869
20:27:38|0.185869
20:27:39|0.185869
20:27:40|0.185869
20:27:40|0.185869
20:27:42|0.185869
20:27:43|0.185869
20:27:43|0.185869
20:27:44|0.185869
20:27:45|0.185869
20:27:47|0.185869
20:27:48|0.185869
20:27:49|0.185869
20:27:49|0.185869
20:27:51|0.185869
20:27:52|0.185855
20:27:53|0.185855
20:27:54|0.185855
20:27:55|0.185855
20:27:56|0.185855
20:27:57|0.185855
20:27:58|0.186
20:28:00|0.186
20:28:01|0.186
20:28:03|0.186
20:28:03|0.186
20:28:05|0.186
20:28:06|0.186
20:28:07|0.186
20:28:08|0.186
20:28:09|0.186
20:28:10|0.186
20:28:11|0.186
20:28:13|0.186
20:28:13|0.186
20:28:14|0.186
20:28:16|0.186
20:28:16|0.186
20:28:18|0.186
20:28:19|0.186
20:28:20|0.186
20:28:21|0.186
20:28:22|0.185864
20:28:23|0.186
20:28:24|0.186
20:28:26|0.185869
20:28:27|0.185869
20:28:29|0.185869
20:28:29|0.185869
20:28:30|0.185869
20:28:31|0.185869
20:28:32|0.185869
20:28:33|0.185869
20:28:34|0.185869
20:28:35|0.185869
20:28:36|0.185869
20:28:37|0.185869
20:28:38|0.185869
20:28:39|0.185869
20:28:40|0.185869
20:28:41|0.185869
20:28:42|0.185869
20:28:43|0.185869
20:28:44|0.185869
20:28:45|0.185869
20:28:46|0.185869
20:28:47|0.185869
20:28:48|0.185869
20:28:49|0.185869
20:28:50|0.185869
20:28:51|0.185855
20:28:52|0.185855
20:28:53|0.185855
20:28:54|0.185869
20:28:55|0.185869
20:28:56|0.185869
20:28:57|0.185869
20:28:58|0.185869
20:29:00|0.185869
20:29:01|0.185869
20:29:03|0.1856
20:29:03|0.1856
20:29:05|0.1856
20:29:06|0.185933
20:29:07|0.185933
20:29:08|0.185933
20:29:09|0.185933
20:29:10|0.185933
20:29:11|0.186234
20:29:12|0.186234
20:29:13|0.186194
20:29:13|0.186194
20:29:14|0.186194
20:29:16|0.186194
20:29:17|0.186194
20:29:19|0.186194
20:29:19|0.186194
20:29:20|0.186234
20:29:21|0.186234
20:29:22|0.186234
20:29:23|0.186234
20:29:24|0.186234
20:29:26|0.186234
20:29:27|0.186234
20:29:28|0.186234
20:29:28|0.186234
20:29:30|0.186234
20:29:31|0.186234
20:29:32|0.186234
20:29:33|0.186234
20:29:34|0.186234
20:29:35|0.186234
20:29:35|0.186234
20:29:36|0.186234
20:29:38|0.186234
20:29:39|0.186234
20:29:40|0.186234
20:29:41|0.186234
20:29:42|0.186234
20:29:43|0.186234
20:29:44|0.186234
20:29:45|0.186234
20:29:45|0.186234
20:29:47|0.1868
20:29:47|0.1868
20:29:49|0.1868
20:29:50|0.1868
20:29:51|0.1868
20:29:51|0.1868
20:29:53|0.1868
20:29:54|0.1868
20:29:55|0.1868
20:29:56|0.1868
20:29:57|0.1868
20:29:58|0.1868
20:29:59|0.1868
20:29:59|0.1868
20:30:02|0.1868
20:30:03|0.1868
20:30:04|0.1868
20:30:05|0.1868
20:30:06|0.1868
20:30:08|0.187149
20:30:08|0.187149
20:30:09|0.187149
20:30:10|0.187149
20:30:11|0.187149
20:30:12|0.187149
20:30:13|0.187149
20:30:14|0.187149
20:30:15|0.187149
20:30:17|0.187149
20:30:18|0.187149
20:30:19|0.187149
20:30:20|0.187149
20:30:21|0.187149
20:30:22|0.187149
20:30:23|0.187149
20:30:23|0.187149
20:30:25|0.187149
20:30:26|0.187149
20:30:27|0.187149
20:30:28|0.187149
20:30:29|0.187149
20:30:29|0.187149
20:30:31|0.187149
20:30:32|0.187149
20:30:33|0.187149
20:30:34|0.187149
20:30:35|0.187149
20:30:35|0.187149
20:30:37|0.187149
20:30:38|0.187149
20:30:39|0.187149
20:30:40|0.187149
20:30:41|0.187149
20:30:42|0.187149
20:30:43|0.187149
20:30:44|0.187149
20:30:44|0.187149
20:30:45|0.187149
20:30:47|0.187149
20:30:48|0.187149
20:30:48|0.186305
20:30:49|0.186305
20:30:51|0.186305
20:30:52|0.186305
20:30:53|0.186305
20:30:54|0.186305
20:30:55|0.186305
20:30:56|0.186543
20:30:56|0.186543
20:30:58|0.186543
20:30:59|0.186543
20:31:01|0.186305
20:31:02|0.186305
20:31:04|0.186543
20:31:04|0.186543
20:31:05|0.186543
20:31:06|0.186543
20:31:08|0.186543
20:31:10|0.186543
20:31:11|0.186543
20:31:12|0.186543
20:31:13|0.185973
20:31:14|0.185973
20:31:15|0.185973
20:31:16|0.185973
20:31:16|0.185973
20:31:18|0.185973
20:31:19|0.185973
20:31:20|0.185973
20:31:21|0.185973
20:31:22|0.185973
20:31:23|0.185973
20:31:24|0.185973
20:31:25|0.185973
20:31:26|0.185973
20:31:27|0.185973
20:31:28|0.1858
20:31:28|0.1858
20:31:30|0.1858
20:31:30|0.186137
20:31:31|0.186137
20:31:33|0.186137
20:31:34|0.186137
20:31:35|0.186137
20:31:36|0.186137
20:31:37|0.186137
20:31:38|0.185973
20:31:38|0.185973
20:31:40|0.185973
20:31:41|0.1858
20:31:42|0.1858
20:31:43|0.1858
20:31:44|0.1858
20:31:45|0.1858
20:31:46|0.1858
20:31:47|0.1858
20:31:47|0.1858
20:31:49|0.1858
20:31:50|0.1858
20:31:51|0.1858
20:31:52|0.1858
20:31:52|0.1858
20:31:53|0.1858
20:31:55|0.1858
20:31:56|0.1858
20:31:57|0.1858
20:31:58|0.1858
20:31:59|0.1858
20:32:00|0.1858
20:32:01|0.1858
20:32:01|0.1858
20:32:03|0.1858
20:32:05|0.1858
20:32:05|0.1858
20:32:06|0.1858
20:32:08|0.1858
20:32:10|0.1858
20:32:10|0.1858
20:32:11|0.1858
20:32:12|0.1858
20:32:13|0.1858
20:32:14|0.1858
20:32:15|0.1858
20:32:16|0.1858
20:32:17|0.1858
20:32:18|0.1858
20:32:19|0.1858
20:32:20|0.1858
20:32:21|0.1858
20:32:22|0.1858
20:32:23|0.1858
20:32:24|0.1858
20:32:25|0.1858
20:32:26|0.1858
20:32:27|0.1858
20:32:28|0.1858
20:32:30|0.1858
20:32:31|0.1858
20:32:32|0.1858
20:32:33|0.1858
20:32:34|0.1858
20:32:35|0.1858
20:32:36|0.1858
20:32:37|0.1858
20:32:38|0.1858
20:32:38|0.1858
20:32:40|0.1858
20:32:41|0.1858
20:32:42|0.1858
20:32:43|0.1858
20:32:44|0.1858
20:32:45|0.1858
20:32:46|0.1858
20:32:47|0.1858
20:32:47|0.1858
20:32:49|0.1858
20:32:49|0.1858
20:32:51|0.1858
20:32:52|0.1858
20:32:53|0.1858
20:32:53|0.1858
20:32:54|0.1858
20:32:56|0.1858
20:32:57|0.1858
20:32:58|0.1858
20:32:59|0.1858
20:33:00|0.1858
20:33:00|0.1858
20:33:01|0.1858
20:33:03|0.1858
20:33:03|0.1858
20:33:06|0.1858
20:33:06|0.1858
20:33:07|0.1858
20:33:08|0.1858
20:33:10|0.1858
20:33:11|0.1858
20:33:12|0.1858
20:33:13|0.1858
20:33:14|0.1858
20:33:15|0.1858
20:33:16|0.1858
20:33:17|0.1858
20:33:18|0.1858
20:33:19|0.1858
20:33:20|0.1858
20:33:21|0.1858
20:33:22|0.1858
20:33:22|0.1858
20:33:23|0.1858
20:33:25|0.1858
20:33:25|0.1858
20:33:27|0.1858
20:33:28|0.1858
20:33:29|0.1858
20:33:30|0.1858
20:33:31|0.1858
20:33:32|0.1858
20:33:33|0.1858
20:33:34|0.1858
20:33:35|0.1858
20:33:36|0.1858
20:33:37|0.1858
20:33:39|0.1858
20:33:39|0.1858
20:33:40|0.1858
20:33:41|0.1858
20:33:42|0.1858
20:33:43|0.1858
20:33:44|0.1858
20:33:45|0.1858
20:33:46|0.1857
20:33:47|0.1857
20:33:48|0.1856
20:33:50|0.1858
20:33:51|0.1855
20:33:52|0.1855
20:33:53|0.1855
20:33:53|0.1855
20:33:55|0.1855
20:33:55|0.1855
20:33:57|0.1855
20:33:58|0.1855
20:33:59|0.1855
20:33:59|0.1855
20:34:01|0.1855
20:34:02|0.1855
20:34:02|0.1855
20:34:03|0.1855
20:34:05|0.1855
20:34:07|0.1855
20:34:07|0.1855
20:34:09|0.1855
20:34:10|0.1853
20:34:11|0.185544
20:34:12|0.185544
20:34:13|0.185544
20:34:14|0.185544
20:34:15|0.185544
20:34:16|0.185544
20:34:17|0.185544
20:34:18|0.185544
20:34:19|0.185544
20:34:20|0.185544
20:34:21|0.185544
20:34:22|0.185544
20:34:23|0.185544
20:34:24|0.185544
20:34:25|0.185544
20:34:26|0.185544
20:34:27|0.185544
20:34:28|0.185544
20:34:29|0.185422
20:34:30|0.185422
20:34:31|0.185422
20:34:32|0.185422
20:34:33|0.185422
20:34:34|0.185422
20:34:34|0.185422
20:34:35|0.185422
20:34:37|0.185422
20:34:38|0.185422
20:34:39|0.185422
20:34:40|0.185422
20:34:41|0.185422
20:34:42|0.185422
20:34:43|0.185422
20:34:44|0.185422
20:34:46|0.185422
20:34:46|0.185422
20:34:47|0.185422
20:34:48|0.185422
20:34:49|0.185422
20:34:50|0.185422
20:34:51|0.185422
20:34:52|0.185422
20:34:53|0.185422
20:34:54|0.185422
20:34:55|0.185422
20:34:56|0.185422
20:34:57|0.185422
20:34:58|0.185422
20:34:59|0.185422
20:35:00|0.185422
20:35:01|0.185122
20:35:02|0.185
20:35:03|0.185
20:35:04|0.185
20:35:06|0.185
20:35:07|0.185
20:35:09|0.185
20:35:09|0.185
20:35:10|0.185
20:35:11|0.185
20:35:12|0.185
20:35:13|0.185
20:35:14|0.185
20:35:16|0.185
20:35:17|0.185
20:35:18|0.185
20:35:19|0.185
20:35:20|0.185
20:35:21|0.185
20:35:22|0.185
20:35:23|0.185
20:35:24|0.185
20:35:25|0.185
20:35:26|0.185
20:35:27|0.184691
20:35:28|0.184691
20:35:29|0.184691
20:35:30|0.184691
20:35:31|0.184691
20:35:32|0.184887
20:35:33|0.184887
20:35:34|0.184887
20:35:35|0.184887
20:35:36|0.184887
20:35:38|0.184887
20:35:38|0.184887
20:35:40|0.184887
20:35:41|0.184887
20:35:42|0.184887
20:35:43|0.184887
20:35:43|0.184887
20:35:45|0.184887
20:35:46|0.184887
20:35:47|0.184887
20:35:48|0.184887
20:35:49|0.184887
20:35:50|0.184887
20:35:52|0.184887
20:35:53|0.184887
20:35:54|0.184887
20:35:55|0.184887
20:35:56|0.184887
20:35:57|0.184887
20:35:58|0.184887
20:35:59|0.184887
20:36:00|0.184887
20:36:01|0.184887
20:36:02|0.184887
20:36:03|0.184887
20:36:03|0.184887
20:36:04|0.184887
20:36:06|0.184887
20:36:07|0.184887
20:36:09|0.184802
20:36:09|0.1844
20:36:10|0.1844
20:36:11|0.1844
20:36:13|0.184001
20:36:15|0.184001
20:36:15|0.184001
20:36:17|0.184001
20:36:18|0.184001
20:36:19|0.184001
20:36:20|0.184001
20:36:21|0.184001
20:36:22|0.184001
20:36:23|0.184001
20:36:23|0.184001
20:36:25|0.184003
20:36:26|0.184003
20:36:27|0.184003
20:36:28|0.184003
20:36:29|0.184003
20:36:30|0.184003
20:36:31|0.184003
20:36:32|0.184003
20:36:33|0.184003
20:36:34|0.184003
20:36:35|0.184003
20:36:36|0.184559
20:36:37|0.184559
20:36:38|0.184559
20:36:39|0.184559
20:36:40|0.184559
20:36:41|0.184559
20:36:42|0.184559
20:36:43|0.184559
20:36:44|0.184559
20:36:45|0.184559
20:36:46|0.184559
20:36:47|0.184559
20:36:47|0.184559
20:36:49|0.184559
20:36:50|0.184559
20:36:51|0.184559
20:36:52|0.184559
20:36:53|0.184559
20:36:54|0.184559
20:36:55|0.184559
20:36:56|0.184559
20:36:57|0.184559
20:36:58|0.184559
20:36:59|0.184559
20:37:01|0.18455
20:37:01|0.18455
20:37:02|0.18455
20:37:03|0.18455
20:37:04|0.18455
20:37:05|0.18455
20:37:07|0.18455
20:37:09|0.18455
20:37:09|0.18455
20:37:11|0.18455
20:37:12|0.18455
20:37:13|0.18455
20:37:14|0.18455
20:37:15|0.18455
20:37:16|0.18455
20:37:17|0.18455
20:37:18|0.18455
20:37:19|0.18455
20:37:20|0.184223
20:37:21|0.184223
20:37:22|0.184223
20:37:23|0.184223
20:37:24|0.184223
20:37:25|0.184223
20:37:26|0.184223
20:37:27|0.184223
20:37:27|0.184223
20:37:29|0.184223
20:37:30|0.184223
20:37:31|0.184223
20:37:32|0.184223
20:37:33|0.184223
20:37:34|0.184223
20:37:35|0.184223
20:37:35|0.184223
20:37:37|0.184263
20:37:38|0.184263
20:37:39|0.184263
20:37:40|0.184263
20:37:41|0.184263
20:37:42|0.184263
20:37:43|0.184263
20:37:44|0.184263
20:37:45|0.184263
20:37:46|0.1846
20:37:47|0.184263
20:37:48|0.184263
20:37:49|0.184263
20:37:50|0.184263
20:37:51|0.184263
20:37:52|0.184263
20:37:53|0.184376
20:37:54|0.184343
20:37:55|0.184343
20:37:56|0.184343
20:37:57|0.184343
20:37:58|0.184343
20:37:59|0.184343
20:38:00|0.184343
20:38:01|0.184343
20:38:01|0.184343
20:38:03|0.184343
20:38:04|0.184343
20:38:05|0.184343
20:38:06|0.184343
20:38:08|0.184343
20:38:09|0.184343
20:38:10|0.184343
20:38:11|0.184343
20:38:12|0.184343
20:38:14|0.184378
20:38:15|0.184378
20:38:16|0.184378
20:38:17|0.184378
20:38:18|0.184378
20:38:19|0.184378
20:38:20|0.184378
20:38:21|0.184378
20:38:22|0.184378
20:38:23|0.184378
20:38:24|0.184378
20:38:25|0.184378
20:38:27|0.184378
20:38:28|0.184378
20:38:29|0.184378
20:38:30|0.184378
20:38:31|0.184378
20:38:32|0.184378
20:38:33|0.184379
20:38:34|0.184379
20:38:34|0.184379
20:38:35|0.184379
20:38:37|0.184379
20:38:38|0.184379
20:38:38|0.184244
20:38:40|0.184223
20:38:41|0.184223
20:38:42|0.18411
20:38:42|0.184244
20:38:44|0.184244
20:38:45|0.184
20:38:45|0.184
20:38:47|0.184
20:38:48|0.184
20:38:48|0.184
20:38:50|0.184
20:38:51|0.184
20:38:52|0.184
20:38:53|0.184
20:38:54|0.184
20:38:55|0.184
20:38:56|0.184
20:38:57|0.184
20:38:58|0.184244
20:38:59|0.184244
20:39:00|0.184244
20:39:01|0.184244
20:39:02|0.184028
20:39:03|0.184028
20:39:04|0.184028
20:39:05|0.184028
20:39:06|0.184028
20:39:08|0.184028
20:39:09|0.183629
20:39:10|0.183629
20:39:11|0.183629
20:39:12|0.183629
20:39:14|0.183629
20:39:15|0.183629
20:39:16|0.183662
20:39:17|0.183662
20:39:18|0.183662
20:39:20|0.18352
20:39:20|0.18352
20:39:21|0.18352
20:39:23|0.18352
20:39:23|0.18352
20:39:25|0.18352
20:39:26|0.18352
20:39:26|0.18352
20:39:27|0.18352
20:39:29|0.18352
20:39:30|0.18352
20:39:31|0.18352
20:39:32|0.183541
20:39:34|0.183541
20:39:35|0.183541
20:39:36|0.183541
20:39:37|0.183541
20:39:37|0.183541
20:39:39|0.183541
20:39:39|0.183541
20:39:40|0.183541
20:39:41|0.183541
20:39:43|0.183541
20:39:43|0.183541
20:39:45|0.183541
20:39:45|0.183541
20:39:46|0.183541
20:39:47|0.183541
20:39:49|0.183541
20:39:50|0.183541
20:39:50|0.183541
20:39:52|0.183541
20:39:52|0.183541
20:39:53|0.183541
20:39:55|0.183541
20:39:55|0.184379
20:39:57|0.184379
20:39:57|0.184379
20:39:58|0.184379
20:40:00|0.184379
20:40:01|0.184379
20:40:02|0.184379
20:40:03|0.184861
20:40:04|0.184861
20:40:05|0.184861
20:40:06|0.184861
20:40:08|0.184861
20:40:09|0.184861
20:40:11|0.184861
20:40:12|0.184861
20:40:13|0.184861
20:40:14|0.184861
20:40:15|0.184861
20:40:16|0.184861
20:40:18|0.184187
20:40:19|0.184187
20:40:20|0.184187
20:40:21|0.184187
20:40:21|0.184187
20:40:22|0.184187
20:40:24|0.184187
20:40:24|0.184187
20:40:25|0.184187
20:40:26|0.184187
20:40:28|0.184187
20:40:28|0.184187
20:40:29|0.184187
20:40:30|0.184187
20:40:31|0.184187
20:40:33|0.184187
20:40:34|0.184187
20:40:35|0.184187
20:40:36|0.184187
20:40:37|0.184187
20:40:37|0.184187
20:40:39|0.184861
20:40:39|0.184861
20:40:41|0.184861
20:40:42|0.184861
20:40:43|0.184861
20:40:43|0.184861
20:40:44|0.184861
20:40:45|0.184861
20:40:46|0.184861
20:40:48|0.184861
20:40:48|0.184861
20:40:50|0.184861
20:40:51|0.184861
20:40:51|0.184861
20:40:53|0.184861
20:40:53|0.184861
20:40:54|0.184861
20:40:56|0.184861
20:40:57|0.184861
20:40:58|0.184861
20:40:58|0.184861
20:41:00|0.184861
20:41:00|0.184861
20:41:02|0.184861
20:41:03|0.184861
20:41:04|0.184861
20:41:04|0.184861
20:41:06|0.184861
20:41:08|0.184861
20:41:09|0.184861
20:41:11|0.184861
20:41:12|0.184861
20:41:13|0.184861
20:41:14|0.184861
20:41:15|0.184861
20:41:17|0.184861
20:41:18|0.184861
20:41:18|0.184861
20:41:19|0.184861
20:41:21|0.184861
20:41:22|0.184861
20:41:23|0.184861
20:41:24|0.184861
20:41:24|0.184861
20:41:26|0.184861
20:41:27|0.184861
20:41:28|0.184861
20:41:29|0.184861
20:41:30|0.184861
20:41:31|0.184861
20:41:32|0.184861
20:41:33|0.184861
20:41:34|0.184861
20:41:35|0.184861
20:41:36|0.184861
20:41:37|0.184861
20:41:38|0.184861
20:41:39|0.184861
20:41:40|0.184861
20:41:41|0.184861
20:41:42|0.184861
20:41:43|0.184861
20:41:44|0.184861
20:41:45|0.184861
20:41:46|0.184861
20:41:47|0.184861
20:41:48|0.184861
20:41:49|0.184861
20:41:50|0.184861
20:41:51|0.184861
20:41:52|0.184861
20:41:53|0.184861
20:41:55|0.184861
20:41:55|0.184861
20:41:56|0.184861
20:41:58|0.184861
20:41:59|0.184861
20:41:59|0.184861
20:42:00|0.184861
20:42:02|0.184861
20:42:02|0.184861
20:42:03|0.184861
20:42:04|0.184861
20:42:05|0.184861
20:42:06|0.184861
20:42:08|0.184861
20:42:10|0.184861
20:42:11|0.184861
20:42:12|0.184861
20:42:13|0.184861
20:42:14|0.184861
20:42:15|0.184861
20:42:16|0.184861
20:42:17|0.184861
20:42:18|0.184861
20:42:19|0.184861
20:42:20|0.184861
20:42:21|0.184861
20:42:22|0.184861
20:42:23|0.184861
20:42:24|0.184861
20:42:26|0.184861
20:42:27|0.184861
20:42:28|0.184346
20:42:29|0.184346
20:42:30|0.184346
20:42:30|0.184346
20:42:32|0.184346
20:42:33|0.184346
20:42:33|0.184346
20:42:34|0.184346
20:42:35|0.184346
20:42:36|0.184346
20:42:38|0.184346
20:42:39|0.184346
20:42:40|0.184346
20:42:40|0.184346
20:42:41|0.184346
20:42:43|0.184346
20:42:44|0.184346
20:42:44|0.184346
20:42:46|0.184346
20:42:47|0.184346
20:42:48|0.184346
20:42:49|0.184346
20:42:49|0.184346
20:42:50|0.184346
20:42:52|0.184346
20:42:52|0.184346
20:42:53|0.184346
20:42:55|0.184346
20:42:55|0.184346
20:42:56|0.184346
20:42:58|0.184346
20:42:58|0.184346
20:43:00|0.184346
20:43:00|0.184346
20:43:02|0.184346
20:43:02|0.184346
20:43:03|0.184346
20:43:04|0.184346
20:43:05|0.184346
20:43:06|0.184346
20:43:08|0.184346
20:43:09|0.184336
20:43:10|0.184187
20:43:12|0.184187
20:43:13|0.184187
20:43:14|0.184187
20:43:15|0.184187
20:43:16|0.184187
20:43:18|0.184346
20:43:19|0.184346
20:43:20|0.184346
20:43:21|0.184346
20:43:21|0.184346
20:43:23|0.184346
20:43:24|0.184346
20:43:25|0.184346
20:43:26|0.184346
20:43:28|0.184346
20:43:29|0.184346
20:43:30|0.184346
20:43:31|0.184346
20:43:32|0.184346
20:43:33|0.184346
20:43:33|0.184346
20:43:35|0.184346
20:43:36|0.184346
20:43:37|0.184187
20:43:38|0.184187
20:43:39|0.184187
20:43:40|0.184187
20:43:41|0.184187
20:43:42|0.184187
20:43:42|0.184187
20:43:43|0.184187
20:43:45|0.184187
20:43:46|0.184187
20:43:47|0.184187
20:43:47|0.184187
20:43:48|0.184187
20:43:50|0.184187
20:43:51|0.184187
20:43:52|0.184187
20:43:53|0.184187
20:43:54|0.184187
20:43:54|0.184187
20:43:55|0.184187
20:43:57|0.184187
20:43:58|0.184187
20:43:58|0.184187
20:44:00|0.184187
20:44:01|0.184187
20:44:01|0.184187
20:44:02|0.184187
20:44:04|0.184187
20:44:04|0.184187
20:44:05|0.184187
20:44:07|0.184187
20:44:07|0.184187
20:44:09|0.184187
20:44:10|0.184187
20:44:12|0.184187
20:44:13|0.184163
20:44:14|0.184163
20:44:15|0.184163
20:44:16|0.184163
20:44:17|0.184163
20:44:19|0.184102
20:44:19|0.184102
20:44:21|0.184102
20:44:22|0.184102
20:44:22|0.184082
20:44:24|0.184082
20:44:25|0.184082
20:44:25|0.184082
20:44:27|0.184082
20:44:27|0.184082
20:44:28|0.184082
20:44:29|0.184082
20:44:31|0.184082
20:44:31|0.184082
20:44:33|0.184082
20:44:34|0.184082
20:44:35|0.184082
20:44:35|0.184082
20:44:37|0.184082
20:44:39|0.183601
20:44:39|0.183601
20:44:40|0.183601
20:44:42|0.183601
20:44:43|0.183601
20:44:43|0.183601
20:44:45|0.183601
20:44:46|0.183601
20:44:47|0.183601
20:44:48|0.183601
20:44:49|0.183601
20:44:50|0.183601
20:44:50|0.183601
20:44:52|0.183601
20:44:53|0.183601
20:44:53|0.183601
20:44:54|0.183601
20:44:55|0.183601
20:44:56|0.183601
20:44:58|0.183601
20:44:58|0.183601
20:44:59|0.183601
20:45:00|0.183601
20:45:01|0.183601
20:45:03|0.183601
20:45:04|0.183601
20:45:05|0.183601
20:45:05|0.183601
20:45:07|0.183601
20:45:07|0.183601
20:45:08|0.183602
20:45:10|0.183602
20:45:11|0.183602
20:45:12|0.183876
20:45:13|0.183876
20:45:14|0.183601
20:45:16|0.183601
20:45:17|0.183601
20:45:18|0.183601
20:45:19|0.183559
20:45:21|0.183559
20:45:22|0.183559
20:45:22|0.183559
20:45:24|0.1835
20:45:25|0.1835
20:45:25|0.1835
20:45:27|0.1835
20:45:27|0.1835
20:45:28|0.1835
20:45:30|0.1835
20:45:30|0.1835
20:45:31|0.1835
20:45:32|0.1835
20:45:34|0.1835
20:45:35|0.1835
20:45:35|0.1835
20:45:36|0.1835
20:45:37|0.1835
20:45:38|0.1835
20:45:39|0.1835
20:45:40|0.1835
20:45:42|0.183239
20:45:43|0.183239
20:45:43|0.183239
20:45:45|0.183239
20:45:46|0.183239
20:45:46|0.183239
20:45:48|0.183239
20:45:49|0.183239
20:45:49|0.183239
20:45:50|0.183239
20:45:52|0.183239
20:45:53|0.183239
20:45:54|0.183239
20:45:55|0.183239
20:45:56|0.183239
20:45:57|0.183239
20:45:58|0.183239
20:45:59|0.183239
20:46:00|0.1827
20:46:01|0.1827
20:46:02|0.1827
20:46:03|0.1827
20:46:04|0.1827
20:46:05|0.1827
20:46:06|0.1827
20:46:07|0.1827
20:46:08|0.1827
20:46:09|0.1827
20:46:10|0.1827
20:46:12|0.1827
20:46:12|0.1827
20:46:13|0.1827
20:46:15|0.1827
20:46:17|0.1827
20:46:17|0.1827
20:46:19|0.183091
20:46:20|0.183091
20:46:21|0.183091
20:46:22|0.183091
20:46:23|0.183091
20:46:24|0.183091
20:46:25|0.183069
20:46:26|0.183069
20:46:27|0.183069
20:46:28|0.183069
20:46:30|0.183069
20:46:30|0.183069
20:46:31|0.183069
20:46:32|0.183069
20:46:33|0.18301
20:46:35|0.18301
20:46:36|0.183091
20:46:36|0.183091
20:46:38|0.183091
20:46:39|0.183091
20:46:39|0.183091
20:46:41|0.182895
20:46:42|0.182895
20:46:43|0.1827
20:46:44|0.182501
20:46:45|0.182501
20:46:46|0.182501
20:46:47|0.182501
20:46:48|0.182501
20:46:49|0.182501
20:46:50|0.182501
20:46:51|0.182501
20:46:52|0.182501
20:46:53|0.182501
20:46:54|0.182501
20:46:55|0.182501
20:46:56|0.182501
20:46:57|0.182501
20:46:58|0.182501
20:46:58|0.182501
20:47:00|0.182501
20:47:01|0.182501
20:47:02|0.182501
20:47:03|0.182501
20:47:04|0.182501
20:47:04|0.182501
20:47:06|0.182501
20:47:07|0.182501
20:47:08|0.182501
20:47:09|0.182501
20:47:09|0.182501
20:47:11|0.182501
20:47:13|0.182494
20:47:14|0.182494
20:47:14|0.182494
20:47:15|0.182494
20:47:17|0.182494
20:47:18|0.182494
20:47:19|0.182494
20:47:20|0.182494
20:47:21|0.182501
20:47:22|0.182501
20:47:23|0.182501
20:47:24|0.182755
20:47:25|0.182755
20:47:26|0.182755
20:47:27|0.182755
20:47:29|0.182755
20:47:29|0.182755
20:47:31|0.182755
20:47:31|0.182755
20:47:32|0.182755
20:47:33|0.182755
20:47:35|0.182755
20:47:35|0.182755
20:47:36|0.182755
20:47:38|0.182755
20:47:38|0.182755
20:47:40|0.182755
20:47:40|0.182572
20:47:41|0.182572
20:47:43|0.182438
20:47:43|0.182438
20:47:44|0.182438
20:47:46|0.182176
20:47:47|0.182001
20:47:47|0.182
20:47:48|0.182
20:47:49|0.182
20:47:51|0.182
20:47:51|0.182
20:47:53|0.182176
20:47:53|0.182176
20:47:55|0.182176
20:47:56|0.182176
20:47:57|0.182176
20:47:57|0.182176
20:47:58|0.182176
20:48:00|0.182147
20:48:00|0.182147
20:48:01|0.182147
20:48:02|0.182147
20:48:03|0.182147
20:48:05|0.182147
20:48:06|0.182147
20:48:07|0.182147
20:48:07|0.182147
20:48:08|0.182163
20:48:09|0.182163
20:48:11|0.182163
20:48:12|0.182147
20:48:14|0.182147
20:48:15|0.182147
20:48:16|0.182147
20:48:17|0.182147
20:48:18|0.182147
20:48:20|0.182147
20:48:20|0.182147
20:48:22|0.182147
20:48:23|0.182147
20:48:24|0.182147
20:48:25|0.182147
20:48:26|0.182444
20:48:27|0.182444
20:48:28|0.182444
20:48:29|0.182499
20:48:31|0.182499
20:48:31|0.182499
20:48:33|0.182499
20:48:34|0.182499
20:48:35|0.182499
20:48:36|0.182499
20:48:37|0.182499
20:48:38|0.182499
20:48:39|0.182499
20:48:40|0.182499
20:48:41|0.182499
20:48:43|0.182499
20:48:43|0.182499
20:48:44|0.182499
20:48:45|0.182499
20:48:46|0.182499
20:48:48|0.182499
20:48:48|0.182499
20:48:49|0.182499
20:48:50|0.182499
20:48:52|0.182499
20:48:53|0.182499
20:48:53|0.182802
20:48:54|0.182802
20:48:55|0.182802
20:48:57|0.182802
20:48:57|0.182802
20:48:58|0.182802
20:49:00|0.182802
20:49:00|0.182802
20:49:01|0.182802
20:49:02|0.182802
20:49:03|0.182802
20:49:05|0.182802
20:49:06|0.182802
20:49:06|0.182802
20:49:07|0.182802
20:49:09|0.182802
20:49:10|0.182802
20:49:10|0.182802
20:49:12|0.182802
20:49:14|0.182802
20:49:14|0.182802
20:49:16|0.182802
20:49:17|0.182802
20:49:17|0.182802
20:49:19|0.182499
20:49:21|0.182499
20:49:22|0.182499
20:49:23|0.182499
20:49:24|0.182499
20:49:25|0.182499
20:49:26|0.182499
20:49:27|0.182499
20:49:28|0.182499
20:49:29|0.182499
20:49:30|0.182499
20:49:31|0.182499
20:49:32|0.182499
20:49:33|0.182499
20:49:34|0.182499
20:49:35|0.182499
20:49:36|0.182499
20:49:37|0.182499
20:49:38|0.182499
20:49:40|0.182499
20:49:40|0.182499
20:49:42|0.182499
20:49:42|0.182499
20:49:44|0.182499
20:49:44|0.182499
20:49:46|0.182499
20:49:46|0.182499
20:49:48|0.182499
20:49:48|0.182499
20:49:50|0.182499
20:49:50|0.182499
20:49:52|0.182499
20:49:53|0.182499
20:49:54|0.182499
20:49:55|0.18276
20:49:55|0.18276
20:49:57|0.18276
20:49:58|0.18276
20:49:59|0.18276
20:49:59|0.18276
20:50:00|0.18276
20:50:01|0.18276
20:50:02|0.18276
20:50:04|0.18276
20:50:05|0.18276
20:50:06|0.18276
20:50:07|0.18276
20:50:08|0.18276
20:50:09|0.18276
20:50:10|0.18276
20:50:11|0.18276
20:50:12|0.18276
20:50:14|0.18276
20:50:14|0.182807
20:50:16|0.182807
20:50:17|0.182807
20:50:19|0.182807
20:50:20|0.182807
20:50:21|0.182807
20:50:22|0.182807
20:50:22|0.182807
20:50:23|0.182807
20:50:24|0.182807
20:50:26|0.182807
20:50:26|0.182807
20:50:27|0.182807
20:50:28|0.182807
20:50:30|0.182807
20:50:31|0.182807
20:50:32|0.182807
20:50:32|0.182807
20:50:33|0.182807
20:50:35|0.182807
20:50:35|0.182807
20:50:37|0.182768
20:50:37|0.182768
20:50:38|0.182768
20:50:39|0.182768
20:50:41|0.182768
20:50:42|0.182768
20:50:43|0.182768
20:50:44|0.182768
20:50:45|0.182768
20:50:46|0.182768
20:50:47|0.182768
20:50:49|0.182768
20:50:50|0.182768
20:50:50|0.182768
20:50:52|0.182768
20:50:53|0.182768
20:50:53|0.182768
20:50:55|0.182768
20:50:56|0.182768
20:50:56|0.182768
20:50:58|0.182768
20:50:58|0.182768
20:50:59|0.182768
20:51:01|0.182768
20:51:01|0.182768
20:51:03|0.182768
20:51:03|0.182768
20:51:04|0.182768
20:51:06|0.182768
20:51:07|0.182768
20:51:07|0.182768
20:51:09|0.182768
20:51:10|0.182768
20:51:10|0.182768
20:51:12|0.182768
20:51:13|0.182768
20:51:13|0.182768
20:51:14|0.182768
20:51:16|0.182768
20:51:18|0.182497
20:51:18|0.182497
20:51:20|0.182497
20:51:21|0.182497
20:51:23|0.182497
20:51:24|0.182497
20:51:25|0.182497
20:51:26|0.182497
20:51:27|0.182497
20:51:28|0.182497
20:51:29|0.182497
20:51:29|0.182497
20:51:30|0.182497
20:51:32|0.182497
20:51:33|0.182497
20:51:33|0.182497
20:51:35|0.182497
20:51:36|0.182497
20:51:37|0.182497
20:51:37|0.182497
20:51:38|0.182497
20:51:40|0.182497
20:51:40|0.182497
20:51:41|0.182497
20:51:43|0.182497
20:51:44|0.182497
20:51:45|0.182497
20:51:46|0.182497
20:51:47|0.182497
20:51:47|0.182497
20:51:48|0.182497
20:51:50|0.182497
20:51:51|0.182497
20:51:51|0.182497
20:51:52|0.182497
20:51:53|0.18235
20:51:55|0.18235
20:51:56|0.18235
20:51:57|0.18235
20:51:57|0.18235
20:51:59|0.18235
20:52:00|0.18235
20:52:01|0.18235
20:52:02|0.18235
20:52:03|0.18235
20:52:04|0.18235
20:52:05|0.182133
20:52:06|0.18235
20:52:07|0.18235
20:52:08|0.18235
20:52:09|0.18235
20:52:10|0.18235
20:52:11|0.18235
20:52:12|0.18235
20:52:13|0.18235
20:52:15|0.18235
20:52:16|0.18235
20:52:17|0.18235
20:52:19|0.18235
20:52:20|0.18235
20:52:21|0.18235
20:52:22|0.18235
20:52:23|0.18235
20:52:24|0.18235
20:52:25|0.18235
20:52:26|0.182219
20:52:27|0.182219
20:52:28|0.182219
20:52:29|0.182219
20:52:30|0.182219
20:52:31|0.182219
20:52:32|0.182219
20:52:33|0.182219
20:52:34|0.182219
20:52:35|0.181841
20:52:37|0.181841
20:52:37|0.181841
20:52:39|0.181841
20:52:40|0.181841
20:52:41|0.181841
20:52:42|0.181841
20:52:43|0.181841
20:52:44|0.181841
20:52:44|0.181841
20:52:46|0.181841
20:52:47|0.181841
20:52:47|0.181841
20:52:49|0.181841
20:52:50|0.181841
20:52:51|0.181841
20:52:52|0.181841
20:52:53|0.181841
20:52:54|0.181841
20:52:55|0.181841
20:52:56|0.181841
20:52:57|0.181841
20:52:57|0.182219
20:52:58|0.182219
20:53:00|0.182219
20:53:00|0.182219
20:53:02|0.182219
20:53:02|0.182219
20:53:03|0.182219
20:53:05|0.182219
20:53:06|0.182219
20:53:08|0.182219
20:53:09|0.182219
20:53:10|0.182219
20:53:12|0.182219
20:53:12|0.182219
20:53:13|0.182219
20:53:15|0.182219
20:53:17|0.182022
20:53:17|0.182022
20:53:18|0.182022
20:53:19|0.182022
20:53:20|0.182022
20:53:21|0.182022
20:53:22|0.182022
20:53:23|0.182022
20:53:24|0.182022
20:53:25|0.182022
20:53:26|0.182022
20:53:27|0.182022
20:53:28|0.182022
20:53:29|0.182022
20:53:30|0.182022
20:53:32|0.182022
20:53:32|0.182022
20:53:34|0.182022
20:53:35|0.182022
20:53:36|0.182022
20:53:37|0.182022
20:53:38|0.182022
20:53:39|0.182022
20:53:41|0.18235
20:53:41|0.182297
20:53:42|0.182297
20:53:43|0.182297
20:53:44|0.182297
20:53:46|0.182297
20:53:47|0.182297
20:53:48|0.182297
20:53:49|0.182297
20:53:50|0.182297
20:53:51|0.182297
20:53:52|0.182297
20:53:53|0.182297
20:53:54|0.182297
20:53:55|0.182297
20:53:56|0.182297
20:53:57|0.182297
20:53:58|0.182297
20:53:58|0.182297
20:54:00|0.182297
20:54:01|0.182297
20:54:01|0.182297
20:54:02|0.182297
20:54:03|0.182297
20:54:05|0.182297
20:54:06|0.182297
20:54:07|0.182297
20:54:08|0.182297
20:54:09|0.182297
20:54:09|0.182297
20:54:11|0.182297
20:54:13|0.182297
20:54:13|0.182297
20:54:15|0.182297
20:54:17|0.182297
20:54:18|0.182297
20:54:20|0.182297
20:54:21|0.182297
20:54:22|0.182297
20:54:23|0.182297
20:54:24|0.182297
20:54:25|0.182297
20:54:27|0.182297
20:54:27|0.182297
20:54:28|0.182612
20:54:29|0.182612
20:54:30|0.182612
20:54:31|0.182612
20:54:32|0.182612
20:54:33|0.182612
20:54:34|0.182612
20:54:35|0.182612
20:54:37|0.182633
20:54:38|0.182633
20:54:39|0.182633
20:54:40|0.182633
20:54:41|0.182633
20:54:42|0.182633
20:54:43|0.182633
20:54:44|0.182633
20:54:45|0.182633
20:54:46|0.182633
20:54:47|0.182633
20:54:48|0.182633
20:54:49|0.182633
20:54:50|0.182633
20:54:50|0.182633
20:54:52|0.182633
20:54:53|0.182633
20:54:54|0.182633
20:54:55|0.182633
20:54:56|0.182633
20:54:56|0.182633
20:54:58|0.182633
20:54:59|0.182633
20:55:00|0.182633
20:55:01|0.182699
20:55:02|0.182658
20:55:03|0.182658
20:55:04|0.182658
20:55:04|0.182658
20:55:06|0.182658
20:55:07|0.182658
20:55:08|0.182658
20:55:08|0.182658
20:55:10|0.182658
20:55:11|0.182658
20:55:12|0.182658
20:55:13|0.182658
20:55:14|0.182658
20:55:15|0.182658
20:55:16|0.182658
20:55:17|0.182658
20:55:19|0.182658
20:55:19|0.182658
20:55:21|0.182658
20:55:23|0.182658
20:55:23|0.182658
20:55:24|0.182658
20:55:25|0.182658
20:55:26|0.182658
20:55:27|0.182786
20:55:28|0.182786
20:55:29|0.182786
20:55:30|0.182786
20:55:31|0.182786
20:55:32|0.182786
20:55:33|0.182786
20:55:34|0.182786
20:55:35|0.182786
20:55:36|0.182786
20:55:37|0.182786
20:55:38|0.182786
20:55:39|0.182786
20:55:40|0.182786
20:55:42|0.182786
20:55:43|0.182786
20:55:44|0.182786
20:55:44|0.182786
20:55:46|0.182786
20:55:47|0.182786
20:55:48|0.182786
20:55:49|0.182786
20:55:50|0.182786
20:55:51|0.182786
20:55:51|0.182786
20:55:53|0.182786
20:55:54|0.182786
20:55:54|0.182786
20:55:56|0.182786
20:55:57|0.182786
20:55:58|0.182786
20:55:59|0.182786
20:56:00|0.182786
20:56:01|0.182786
20:56:02|0.182786
20:56:03|0.182786
20:56:04|0.182786
20:56:05|0.182786
20:56:06|0.182786
20:56:07|0.182786
20:56:08|0.182786
20:56:09|0.182786
20:56:10|0.182786
20:56:11|0.18313
20:56:12|0.18313
20:56:13|0.18313
20:56:13|0.18313
20:56:14|0.18313
20:56:17|0.18313
20:56:17|0.18313
20:56:19|0.18313
20:56:21|0.18313
20:56:21|0.18313
20:56:22|0.18313
20:56:23|0.18313
20:56:24|0.18313
20:56:25|0.18313
20:56:27|0.18313
20:56:28|0.18313
20:56:29|0.18313
20:56:30|0.18313
20:56:31|0.18313
20:56:32|0.18313
20:56:33|0.18313
20:56:34|0.18313
20:56:35|0.18313
20:56:37|0.18313
20:56:38|0.183324
20:56:39|0.183324
20:56:40|0.183324
20:56:41|0.183324
20:56:42|0.183324
20:56:43|0.183324
20:56:44|0.183324
20:56:45|0.183324
20:56:45|0.183324
20:56:47|0.183324
20:56:48|0.183324
20:56:49|0.183324
20:56:50|0.183324
20:56:51|0.183324
20:56:52|0.183324
20:56:53|0.183324
20:56:54|0.183324
20:56:55|0.183329
20:56:56|0.183329
20:56:57|0.183329
20:56:58|0.183329
20:56:59|0.183329
20:57:00|0.183329
20:57:00|0.182901
20:57:02|0.182901
20:57:02|0.182786
20:57:03|0.182786
20:57:05|0.182786
20:57:06|0.182786
20:57:07|0.182786
20:57:08|0.182901
20:57:09|0.182901
20:57:10|0.182901
20:57:11|0.182901
20:57:12|0.182901
20:57:13|0.182901
20:57:14|0.182901
20:57:14|0.182901
20:57:16|0.182901
20:57:17|0.182901
20:57:19|0.182901
20:57:20|0.182901
20:57:22|0.182901
20:57:22|0.182901
20:57:23|0.182901
20:57:24|0.182901
20:57:25|0.182901
20:57:26|0.182901
20:57:27|0.182901
20:57:28|0.182901
20:57:29|0.1829
20:57:30|0.1829
20:57:32|0.1829
20:57:33|0.1829
20:57:34|0.1829
20:57:35|0.1829
20:57:36|0.1829
20:57:36|0.1829
20:57:38|0.1829
20:57:39|0.1829
20:57:40|0.1829
20:57:40|0.1829
20:57:42|0.1829
20:57:43|0.1829
20:57:44|0.1829
20:57:46|0.1829
20:57:46|0.1829
20:57:47|0.182901
20:57:48|0.182901
20:57:49|0.1829
20:57:50|0.1829
20:57:51|0.1829
20:57:52|0.1829
20:57:54|0.182901
20:57:55|0.182901
20:57:55|0.182901
20:57:57|0.182901
20:57:57|0.182901
20:57:59|0.182901
20:58:00|0.182901
20:58:01|0.182901
20:58:02|0.182901
20:58:03|0.182901
20:58:05|0.182901
20:58:05|0.182901
20:58:06|0.182901
20:58:07|0.182901
20:58:08|0.182901
20:58:09|0.182901
20:58:10|0.182901
20:58:11|0.182901
20:58:12|0.182901
20:58:13|0.182901
20:58:14|0.182901
20:58:15|0.182901
20:58:17|0.182901
20:58:19|0.182901
20:58:19|0.182901
20:58:20|0.182901
20:58:22|0.182901
20:58:23|0.182901
20:58:24|0.182901
20:58:26|0.182901
20:58:26|0.182901
20:58:27|0.182901
20:58:29|0.182901
20:58:30|0.182901
20:58:31|0.182901
20:58:32|0.182901
20:58:33|0.182901
20:58:34|0.182901
20:58:35|0.182901
20:58:36|0.182901
20:58:37|0.182901
20:58:38|0.182901
20:58:39|0.182901
20:58:39|0.182901
20:58:41|0.182901
20:58:42|0.182901
20:58:42|0.182901
20:58:44|0.182901
20:58:45|0.182901
20:58:46|0.182901
20:58:47|0.182901
20:58:48|0.182901
20:58:49|0.182901
20:58:50|0.182901
20:58:51|0.182901
20:58:52|0.182901
20:58:53|0.182901
20:58:54|0.182901
20:58:55|0.182901
20:58:56|0.182901
20:58:56|0.182901
20:58:57|0.182901
20:58:59|0.182901
20:59:00|0.182901
20:59:01|0.182901
20:59:02|0.182901
20:59:03|0.182901
20:59:04|0.182901
20:59:05|0.182901
20:59:06|0.182901
20:59:07|0.182901
20:59:08|0.182901
20:59:09|0.182901
20:59:10|0.182901
20:59:11|0.182901
20:59:12|0.182901
20:59:12|0.182901
20:59:14|0.182901
20:59:15|0.182901
20:59:16|0.182901
20:59:17|0.183034
20:59:19|0.183222
20:59:19|0.183222
20:59:21|0.183222
20:59:23|0.183222
20:59:23|0.183222
20:59:24|0.183222
20:59:25|0.183222
20:59:27|0.183222
20:59:28|0.183222
20:59:29|0.183222
20:59:30|0.183222
20:59:30|0.183222
20:59:32|0.183222
20:59:33|0.183222
20:59:34|0.183222
20:59:35|0.183112
20:59:36|0.183112
20:59:37|0.183112
20:59:38|0.183112
20:59:39|0.183112
20:59:40|0.183112
20:59:41|0.183112
20:59:42|0.183112
20:59:42|0.183112
20:59:44|0.183112
20:59:45|0.183112
20:59:46|0.183112
20:59:47|0.183112
20:59:48|0.183112
20:59:49|0.183112
20:59:49|0.183112
20:59:51|0.183112
20:59:51|0.183112
20:59:53|0.183112
20:59:54|0.183112
20:59:55|0.183112
20:59:56|0.183112
20:59:57|0.183112
20:59:58|0.183112
20:59:58|0.183112
21:00:00|0.183112
21:00:01|0.183112
21:00:02|0.183112
21:00:03|0.183112
21:00:03|0.183112
21:00:04|0.183112
21:00:05|0.183112
21:00:07|0.183112
21:00:08|0.183112
21:00:09|0.183112
21:00:10|0.183112
21:00:11|0.183106
21:00:12|0.183106
21:00:13|0.183106
21:00:13|0.183106
21:00:15|0.183106
21:00:16|0.183106
21:00:17|0.183106
21:00:19|0.183106
21:00:20|0.183106
21:00:20|0.183106
21:00:23|0.183106
21:00:24|0.183106
21:00:25|0.183106
21:00:26|0.183106
21:00:27|0.183106
21:00:29|0.1835
21:00:29|0.1835
21:00:30|0.1835
21:00:31|0.1835
21:00:32|0.1835
21:00:33|0.1835
21:00:34|0.1835
21:00:35|0.1835
21:00:37|0.1835
21:00:38|0.1835
21:00:38|0.1835
21:00:39|0.1835
21:00:41|0.1835
21:00:42|0.1835
21:00:43|0.1835
21:00:44|0.1835
21:00:45|0.1835
21:00:46|0.1835
21:00:47|0.1835
21:00:47|0.183523
21:00:48|0.183523
21:00:49|0.183523
21:00:51|0.183523
21:00:51|0.183523
21:00:53|0.183523
21:00:54|0.183523
21:00:55|0.183523
21:00:56|0.183523
21:00:57|0.183523
21:00:58|0.183523
21:00:59|0.183523
21:01:00|0.183523
21:01:01|0.183523
21:01:02|0.183523
21:01:03|0.183523
21:01:04|0.183523
21:01:05|0.183523
21:01:06|0.183523
21:01:07|0.183523
21:01:08|0.183523
21:01:09|0.183523
21:01:09|0.183523
21:01:11|0.183523
21:01:12|0.183523
21:01:13|0.183523
21:01:13|0.183523
21:01:15|0.183523
21:01:16|0.183523
21:01:17|0.183523
21:01:19|0.183523
21:01:19|0.183523
21:01:21|0.183523
21:01:21|0.183523
21:01:23|0.183523
21:01:25|0.183523
21:01:26|0.183523
21:01:27|0.1837
21:01:29|0.1837
21:01:29|0.1837
21:01:31|0.1837
21:01:32|0.1837
21:01:33|0.1837
21:01:34|0.1837
21:01:35|0.1837
21:01:36|0.1837
21:01:36|0.1837
21:01:38|0.1837
21:01:39|0.1837
21:01:40|0.1837
21:01:41|0.1837
21:01:42|0.1837
21:01:43|0.1837
21:01:44|0.1837
21:01:44|0.1837
21:01:46|0.1837
21:01:47|0.1837
21:01:48|0.1837
21:01:49|0.1837
21:01:50|0.1837
21:01:51|0.1837
21:01:52|0.1837
21:01:53|0.1837
21:01:54|0.1837
21:01:54|0.1837
21:01:56|0.1837
21:01:57|0.1837
21:01:58|0.1837
21:01:59|0.1837
21:02:00|0.1837
21:02:01|0.1837
21:02:02|0.1837
21:02:03|0.1837
21:02:04|0.183784
21:02:06|0.183784
21:02:06|0.183784
21:02:07|0.183784
21:02:08|0.183784
21:02:09|0.183784
21:02:10|0.183784
21:02:11|0.183784
21:02:12|0.183784
21:02:13|0.183784
21:02:14|0.183784
21:02:15|0.183784
21:02:16|0.183784
21:02:17|0.183784
21:02:19|0.183784
21:02:21|0.183784
21:02:21|0.183784
21:02:23|0.183784
21:02:24|0.183784
21:02:25|0.183784
21:02:26|0.184102
21:02:28|0.18428
21:02:29|0.18428
21:02:30|0.18428
21:02:30|0.184033
21:02:33|0.184033
21:02:33|0.184102
21:02:34|0.184188
21:02:35|0.184188
21:02:37|0.184188
21:02:38|0.184188
21:02:39|0.184654
21:02:40|0.184654
21:02:41|0.184654
21:02:42|0.184215
21:02:43|0.184215
21:02:44|0.184215
21:02:45|0.184215
21:02:46|0.184215
21:02:46|0.184392
21:02:47|0.184392
21:02:48|0.184663
21:02:50|0.184663
21:02:51|0.184663
21:02:52|0.184663
21:02:53|0.184338
21:02:54|0.184338
21:02:55|0.184338
21:02:55|0.184338
21:02:57|0.184338
21:02:57|0.184512
21:02:59|0.184512
21:03:00|0.184338
21:03:01|0.184338
21:03:02|0.184338
21:03:02|0.184338
21:03:04|0.184338
21:03:05|0.184338
21:03:05|0.184338
21:03:07|0.184322
21:03:08|0.184322
21:03:09|0.184322
21:03:10|0.184322
21:03:11|0.184322
21:03:12|0.184322
21:03:12|0.184322
21:03:14|0.184215
21:03:15|0.184215
21:03:16|0.184215
21:03:17|0.184305
21:03:18|0.184461
21:03:18|0.184461
21:03:20|0.184461
21:03:22|0.184461
21:03:23|0.184442
21:03:25|0.184442
21:03:25|0.184442
21:03:27|0.184642
21:03:29|0.184642
21:03:29|0.184509
21:03:30|0.184509
21:03:31|0.184509
21:03:32|0.184471
21:03:33|0.184338
21:03:34|0.184338
21:03:35|0.184338
21:03:36|0.184338
21:03:37|0.184338
21:03:38|0.184338
21:03:39|0.184338
21:03:40|0.184338
21:03:41|0.184338
21:03:42|0.184338
21:03:43|0.184215
21:03:44|0.184215
21:03:45|0.1844
21:03:46|0.184109
21:03:47|0.184109
21:03:48|0.184109
21:03:49|0.184101
21:03:51|0.184101
21:03:52|0.184531
21:03:53|0.184531
21:03:54|0.184531
21:03:55|0.184531
21:03:56|0.184531
21:03:57|0.184531
21:03:57|0.184531
21:03:59|0.184217
21:04:00|0.184217
21:04:00|0.184217
21:04:02|0.184217
21:04:02|0.184225
21:04:04|0.184084
21:04:06|0.184084
21:04:06|0.184084
21:04:07|0.184084
21:04:08|0.184084
21:04:09|0.184084
21:04:10|0.184084
21:04:11|0.184084
21:04:12|0.184084
21:04:13|0.184084
21:04:14|0.184084
21:04:15|0.184084
21:04:16|0.184084
21:04:17|0.183694
21:04:18|0.183694
21:04:20|0.183836
21:04:22|0.183695
21:04:23|0.183694
21:04:24|0.183694
21:04:25|0.183694
21:04:26|0.183694
21:04:27|0.183804
21:04:28|0.183804
21:04:29|0.183694
21:04:30|0.183694
21:04:31|0.183694
21:04:32|0.183694
21:04:32|0.183694
21:04:33|0.183694
21:04:35|0.183694
21:04:36|0.183694
21:04:37|0.183694
21:04:38|0.183703
21:04:39|0.183703
21:04:40|0.183703
21:04:41|0.183703
21:04:41|0.183703
21:04:43|0.183703
21:04:44|0.183703
21:04:45|0.183703
21:04:46|0.183703
21:04:47|0.183887
21:04:48|0.183887
21:04:48|0.184
21:04:50|0.184
21:04:51|0.184
21:04:52|0.184
21:04:53|0.184
21:04:54|0.184
21:04:55|0.184
21:04:56|0.184
21:04:57|0.184
21:04:58|0.184
21:04:59|0.184
21:05:00|0.184
21:05:00|0.184
21:05:02|0.184
21:05:03|0.184
21:05:04|0.184
21:05:05|0.184
21:05:06|0.184001
21:05:07|0.184
21:05:08|0.184
21:05:09|0.184
21:05:10|0.184
21:05:11|0.184
21:05:12|0.184
21:05:13|0.184
21:05:14|0.184
21:05:16|0.184
21:05:16|0.184
21:05:17|0.184
21:05:18|0.184
21:05:19|0.184
21:05:21|0.184
21:05:23|0.184
21:05:24|0.184
21:05:25|0.184
21:05:27|0.184
21:05:28|0.184
21:05:29|0.184
21:05:29|0.184
21:05:31|0.184
21:05:32|0.184
21:05:33|0.184
21:05:34|0.184
21:05:35|0.184
21:05:36|0.184
21:05:36|0.184
21:05:38|0.184
21:05:39|0.184
21:05:40|0.184
21:05:41|0.184
21:05:41|0.184
21:05:43|0.184
21:05:43|0.184003
21:05:45|0.184119
21:05:46|0.184119
21:05:47|0.184119
21:05:47|0.184119
21:05:49|0.184119
21:05:50|0.184119
21:05:51|0.184119
21:05:52|0.184119
21:05:52|0.184119
21:05:53|0.184351
21:05:54|0.184351
21:05:56|0.184351
21:05:57|0.184351
21:05:58|0.184351
21:05:59|0.184351
21:06:00|0.184351
21:06:01|0.184351
21:06:03|0.184351
21:06:03|0.184351
21:06:05|0.184351
21:06:05|0.184351
21:06:07|0.184351
21:06:08|0.184351
21:06:09|0.184351
21:06:09|0.184351
21:06:10|0.184306
21:06:12|0.184306
21:06:12|0.184306
21:06:13|0.184306
21:06:14|0.184351
21:06:15|0.184351
21:06:16|0.184351
21:06:17|0.184351
21:06:19|0.184351
21:06:19|0.184351
21:06:20|0.184351
21:06:22|0.184351
21:06:24|0.184351
21:06:25|0.184351
21:06:26|0.184351
21:06:27|0.184351
21:06:28|0.184351
21:06:29|0.184351
21:06:30|0.184351
21:06:31|0.184351
21:06:32|0.184351
21:06:33|0.184356
21:06:34|0.184356
21:06:36|0.184356
21:06:36|0.184356
21:06:38|0.184356
21:06:39|0.184356
21:06:39|0.184356
21:06:41|0.184356
21:06:42|0.184356
21:06:43|0.184356
21:06:44|0.184356
21:06:45|0.184356
21:06:46|0.184356
21:06:47|0.184356
21:06:48|0.184306
21:06:49|0.184306
21:06:50|0.184306
21:06:51|0.184306
21:06:52|0.184356
21:06:53|0.184356
21:06:54|0.184356
21:06:55|0.184356
21:06:56|0.184356
21:06:57|0.184356
21:06:59|0.184119
21:06:59|0.184119
21:07:00|0.184119
21:07:02|0.184356
21:07:02|0.184356
21:07:03|0.184356
21:07:05|0.184356
21:07:06|0.184356
21:07:06|0.184356
21:07:08|0.18401
21:07:09|0.18401
21:07:09|0.18401
21:07:11|0.184142
21:07:12|0.184142
21:07:13|0.184142
21:07:13|0.184142
21:07:15|0.184142
21:07:15|0.184142
21:07:17|0.184142
21:07:17|0.184142
21:07:18|0.184142
21:07:19|0.184142
21:07:20|0.184142
21:07:22|0.184142
21:07:24|0.184142
21:07:25|0.184293
21:07:27|0.184293
21:07:28|0.184293
21:07:29|0.184293
21:07:30|0.184293
21:07:32|0.184293
21:07:32|0.184293
21:07:33|0.184293
21:07:34|0.184293
21:07:35|0.184293
21:07:36|0.184293
21:07:37|0.184293
21:07:38|0.184293
21:07:40|0.184275
21:07:41|0.184275
21:07:42|0.184275
21:07:43|0.184275
21:07:44|0.184136
21:07:45|0.184136
21:07:47|0.184136
21:07:47|0.184136
21:07:49|0.184136
21:07:50|0.184136
21:07:51|0.184136
21:07:52|0.184136
21:07:52|0.184136
21:07:54|0.184136
21:07:55|0.184136
21:07:56|0.184142
21:07:58|0.18417
21:07:59|0.1845
21:08:00|0.1845
21:08:01|0.184422
21:08:02|0.184422
21:08:03|0.184422
21:08:03|0.184422
21:08:05|0.184422
21:08:06|0.184422
21:08:07|0.184422
21:08:07|0.184422
21:08:09|0.184422
21:08:10|0.184422
21:08:11|0.184422
21:08:12|0.184422
21:08:13|0.184422
21:08:14|0.184422
21:08:15|0.184422
21:08:16|0.184648
21:08:17|0.184648
21:08:18|0.184464
21:08:19|0.184464
21:08:20|0.184464
21:08:21|0.184464
21:08:22|0.184464
21:08:23|0.184464
21:08:25|0.184464
21:08:26|0.184401
21:08:27|0.184401
21:08:28|0.184403
21:08:29|0.184487
21:08:30|0.184487
21:08:31|0.184487
21:08:32|0.184487
21:08:34|0.184487
21:08:34|0.184399
21:08:35|0.184399
21:08:36|0.184399
21:08:37|0.184399
21:08:38|0.184394
21:08:39|0.184403
21:08:41|0.184403
21:08:41|0.184403
21:08:42|0.184403
21:08:43|0.184419
21:08:44|0.184419
21:08:46|0.184419
21:08:46|0.184419
21:08:47|0.184419
21:08:48|0.184419
21:08:49|0.184419
21:08:51|0.184419
21:08:51|0.184419
21:08:52|0.184419
21:08:53|0.184419
21:08:54|0.184419
21:08:55|0.184464
21:08:56|0.184464
21:08:57|0.184464
21:08:58|0.184464
21:08:59|0.184464
21:09:00|0.18426
21:09:01|0.18426
21:09:02|0.18426
21:09:03|0.18426
21:09:04|0.18426
21:09:05|0.18426
21:09:06|0.184172
21:09:07|0.184172
21:09:08|0.184172
21:09:09|0.184172
21:09:10|0.184172
21:09:11|0.184172
21:09:12|0.184172
21:09:13|0.184172
21:09:14|0.184172
21:09:15|0.184162
21:09:16|0.184052
21:09:17|0.184
21:09:18|0.184026
21:09:20|0.184026
21:09:20|0.184026
21:09:21|0.184026
21:09:22|0.184026
21:09:24|0.184026
21:09:25|0.184026
21:09:27|0.183829
21:09:28|0.183829
21:09:29|0.183829
21:09:30|0.183829
21:09:32|0.183829
21:09:33|0.183829
21:09:34|0.183829
21:09:35|0.183829
21:09:36|0.183829
21:09:37|0.183829
21:09:38|0.183829
21:09:39|0.183599
21:09:40|0.183599
21:09:41|0.183599
21:09:42|0.183599
21:09:43|0.183599
21:09:44|0.183608
21:09:45|0.183608
21:09:46|0.183608
21:09:47|0.183608
21:09:48|0.183608
21:09:49|0.183608
21:09:49|0.183608
21:09:51|0.183608
21:09:52|0.183608
21:09:53|0.183608
21:09:53|0.18373
21:09:55|0.18373
21:09:56|0.18373
21:09:58|0.18373
21:09:58|0.18373
21:09:59|0.184182
21:10:00|0.184182
21:10:01|0.184182
21:10:02|0.184182
21:10:03|0.184278
21:10:04|0.184278
21:10:05|0.184278
21:10:06|0.184278
21:10:07|0.184278
21:10:08|0.184278
21:10:09|0.184278
21:10:10|0.184278
21:10:11|0.184278
21:10:12|0.184278
21:10:14|0.184278
21:10:14|0.184231
21:10:15|0.184231
21:10:16|0.184231
21:10:17|0.184205
21:10:18|0.184205
21:10:19|0.184205
21:10:20|0.184205
21:10:21|0.184205
21:10:22|0.184205
21:10:24|0.184205
21:10:25|0.184205
21:10:27|0.184205
21:10:27|0.184205
21:10:28|0.184231
21:10:29|0.184231
21:10:30|0.184231
21:10:31|0.184231
21:10:33|0.184278
21:10:35|0.184278
21:10:35|0.184278
21:10:36|0.184278
21:10:37|0.184278
21:10:38|0.184278
21:10:39|0.184278
21:10:40|0.184278
21:10:41|0.184278
21:10:42|0.184278
21:10:43|0.184278
21:10:44|0.184278
21:10:45|0.184278
21:10:46|0.184278
21:10:47|0.184278
21:10:48|0.184278
21:10:49|0.184278
21:10:50|0.184278
21:10:51|0.184278
21:10:52|0.184278
21:10:53|0.184278
21:10:54|0.184278
21:10:55|0.184231
21:10:56|0.184231
21:10:57|0.184231
21:10:58|0.184231
21:10:59|0.184231
21:11:00|0.184231
21:11:01|0.184231
21:11:02|0.184231
21:11:03|0.184231
21:11:04|0.184231
21:11:05|0.184231
21:11:06|0.184231
21:11:07|0.184231
21:11:08|0.184231
21:11:10|0.184231
21:11:11|0.184231
21:11:12|0.184231
21:11:13|0.184231
21:11:14|0.184231
21:11:15|0.184231
21:11:16|0.184231
21:11:17|0.184231
21:11:17|0.184231
21:11:18|0.184231
21:11:20|0.184231
21:11:20|0.184231
21:11:22|0.184231
21:11:22|0.184231
21:11:24|0.184231
21:11:26|0.184231
21:11:26|0.184231
21:11:27|0.184231
21:11:29|0.184231
21:11:30|0.184231
21:11:32|0.18423
21:11:32|0.184231
21:11:33|0.184231
21:11:34|0.184231
21:11:36|0.184231
21:11:38|0.184231
21:11:38|0.184231
21:11:39|0.184231
21:11:40|0.184231
21:11:41|0.184231
21:11:42|0.184231
21:11:43|0.184231
21:11:44|0.184231
21:11:45|0.184231
21:11:46|0.184231
21:11:47|0.184231
21:11:48|0.184231
21:11:49|0.184231
21:11:50|0.184231
21:11:51|0.184231
21:11:52|0.184434
21:11:53|0.184434
21:11:54|0.184434
21:11:55|0.184434
21:11:57|0.184434
21:11:58|0.184434
21:11:59|0.184434
21:12:00|0.184434
21:12:01|0.184434
21:12:02|0.184434
21:12:03|0.184434
21:12:04|0.184434
21:12:04|0.184434
21:12:07|0.184434
21:12:07|0.184434
21:12:08|0.184434
21:12:09|0.184434
21:12:10|0.184434
21:12:11|0.184434
21:12:12|0.184434
21:12:13|0.184434
21:12:14|0.184434
21:12:15|0.184434
21:12:16|0.184434
21:12:17|0.184434
21:12:18|0.184434
21:12:19|0.184434
21:12:21|0.184434
21:12:22|0.184434
21:12:23|0.184434
21:12:24|0.184434
21:12:25|0.184231
21:12:27|0.184231
21:12:28|0.184231
21:12:28|0.184231
21:12:31|0.184373
21:12:31|0.184373
21:12:32|0.184371
21:12:33|0.184371
21:12:34|0.184371
21:12:35|0.184371
21:12:36|0.184371
21:12:38|0.184371
21:12:39|0.184371
21:12:40|0.184359
21:12:41|0.184359
21:12:42|0.184299
21:12:43|0.184231
21:12:44|0.184231
21:12:44|0.184231
21:12:46|0.184231
21:12:48|0.184231
21:12:48|0.184231
21:12:50|0.184231
21:12:51|0.184231
21:12:52|0.184231
21:12:53|0.184231
21:12:54|0.184231
21:12:54|0.184231
21:12:56|0.184231
21:12:57|0.184231
21:12:59|0.184231
21:12:59|0.184231
21:13:00|0.184231
21:13:01|0.184231
21:13:02|0.184231
21:13:03|0.184231
21:13:04|0.184231
21:13:05|0.184231
21:13:06|0.184231
21:13:07|0.184231
21:13:08|0.184231
21:13:09|0.184231
21:13:10|0.184231
21:13:11|0.184082
21:13:12|0.184082
21:13:13|0.184082
21:13:14|0.184082
21:13:15|0.184082
21:13:16|0.184082
21:13:17|0.184082
21:13:18|0.184082
21:13:19|0.184082
21:13:20|0.184082
21:13:21|0.184082
21:13:22|0.184082
21:13:23|0.184082
21:13:24|0.184082
21:13:25|0.184082
21:13:26|0.184082
21:13:28|0.184082
21:13:29|0.184073
21:13:30|0.184073
21:13:31|0.184073
21:13:32|0.184073
21:13:33|0.184073
21:13:34|0.184073
21:13:36|0.184073
21:13:36|0.184073
21:13:37|0.184073
21:13:38|0.184073
21:13:39|0.184073
21:13:40|0.184073
21:13:41|0.184073
21:13:43|0.184073
21:13:43|0.184073
21:13:45|0.184073
21:13:46|0.184073
21:13:47|0.184073
21:13:49|0.18407
21:13:49|0.18407
21:13:50|0.18407
21:13:51|0.18407
21:13:52|0.18407
21:13:53|0.184069
21:13:54|0.184069
21:13:55|0.184069
21:13:56|0.184069
21:13:57|0.184069
21:13:58|0.184069
21:13:59|0.184069
21:14:00|0.184069
21:14:01|0.184069
21:14:02|0.183964
21:14:03|0.183964
21:14:04|0.183964
21:14:05|0.183901
21:14:06|0.183901
21:14:07|0.183901
21:14:08|0.18403
21:14:09|0.18403
21:14:10|0.18403
21:14:11|0.18403
21:14:12|0.18403
21:14:13|0.18403
21:14:14|0.18403
21:14:15|0.18403
21:14:16|0.18403
21:14:17|0.18403
21:14:18|0.18403
21:14:19|0.18403
21:14:20|0.18403
21:14:21|0.18403
21:14:22|0.18403
21:14:23|0.18403
21:14:24|0.18403
21:14:25|0.18403
21:14:26|0.18403
21:14:28|0.18403
21:14:29|0.18403
21:14:30|0.18403
21:14:32|0.18403
21:14:33|0.18403
21:14:34|0.18403
21:14:36|0.18403
21:14:37|0.18403
21:14:38|0.18403
21:14:40|0.18403
21:14:40|0.183664
21:14:41|0.183664
21:14:42|0.183664
21:14:43|0.183664
21:14:45|0.183664
21:14:46|0.183664
21:14:47|0.183664
21:14:48|0.183664
21:14:50|0.183664
21:14:50|0.183664
21:14:51|0.183664
21:14:52|0.183664
21:14:53|0.183664
21:14:54|0.183664
21:14:55|0.183664
21:14:57|0.183664
21:14:57|0.183664
21:14:59|0.183726
21:15:00|0.183726
21:15:01|0.183726
21:15:02|0.183727
21:15:04|0.183727
21:15:04|0.18373
21:15:05|0.18373
21:15:06|0.18373
21:15:08|0.18373
21:15:08|0.18373
21:15:10|0.18373
21:15:11|0.18373
21:15:11|0.18373
21:15:13|0.183664
21:15:14|0.183608
21:15:15|0.183608
21:15:16|0.183608
21:15:17|0.183608
21:15:18|0.183608
21:15:19|0.183608
21:15:20|0.183608
21:15:21|0.183608
21:15:22|0.183547
21:15:23|0.183547
21:15:23|0.183547
21:15:25|0.183547
21:15:26|0.183547
21:15:27|0.183547
21:15:28|0.183547
21:15:30|0.183547
21:15:31|0.183547
21:15:32|0.183426
21:15:34|0.183426
21:15:35|0.183426
21:15:37|0.183426
21:15:38|0.183426
21:15:39|0.183426
21:15:40|0.183426
21:15:41|0.183426
21:15:41|0.183426
21:15:43|0.183426
21:15:44|0.183426
21:15:46|0.183426
21:15:46|0.183426
21:15:48|0.183426
21:15:49|0.183426
21:15:50|0.183426
21:15:51|0.1834
21:15:52|0.1834
21:15:53|0.18342
21:15:55|0.18342
21:15:56|0.18342
21:15:57|0.183399
21:15:58|0.183399
21:15:59|0.183399
21:16:00|0.183399
21:16:01|0.183233
21:16:01|0.1832
21:16:03|0.1832
21:16:04|0.1832
21:16:05|0.1832
21:16:06|0.1832
21:16:07|0.1832
21:16:07|0.1832
21:16:09|0.1832
21:16:10|0.1832
21:16:11|0.1832
21:16:12|0.1832
21:16:12|0.1832
21:16:13|0.183156
21:16:15|0.183156
21:16:16|0.183156
21:16:17|0.183156
21:16:17|0.183156
21:16:19|0.183156
21:16:20|0.183156
21:16:21|0.183156
21:16:22|0.183156
21:16:23|0.183156
21:16:24|0.183156
21:16:25|0.183156
21:16:25|0.183156
21:16:26|0.183156
21:16:28|0.183156
21:16:28|0.183156
21:16:30|0.183156
21:16:31|0.183156
21:16:32|0.183156
21:16:33|0.183156
21:16:35|0.183156
21:16:37|0.183156
21:16:37|0.183156
21:16:39|0.183156
21:16:39|0.183156
21:16:40|0.183156
21:16:41|0.183156
21:16:42|0.183145
21:16:44|0.183145
21:16:44|0.183145
21:16:45|0.183145
21:16:46|0.183145
21:16:47|0.183145
21:16:49|0.183145
21:16:49|0.183145
21:16:50|0.183145
21:16:51|0.183145
21:16:52|0.183
21:16:54|0.183
21:16:54|0.183
21:16:55|0.183
21:16:56|0.183
21:16:58|0.183
21:16:59|0.183
21:17:00|0.183
21:17:01|0.183
21:17:02|0.183
21:17:03|0.183
21:17:04|0.183001
21:17:05|0.183001
21:17:06|0.183001
21:17:07|0.183001
21:17:08|0.183001
21:17:09|0.183001
21:17:10|0.183001
21:17:11|0.183001
21:17:12|0.183001
21:17:13|0.183001
21:17:14|0.183001
21:17:15|0.183001
21:17:16|0.183001
21:17:17|0.183001
21:17:19|0.183001
21:17:19|0.183001
21:17:20|0.183
21:17:21|0.183
21:17:22|0.183
21:17:23|0.183
21:17:24|0.183
21:17:25|0.183
21:17:26|0.183
21:17:27|0.183
21:17:28|0.183037
21:17:29|0.183037
21:17:30|0.183037
21:17:32|0.183084
21:17:33|0.183084
21:17:35|0.183084
21:17:36|0.183084
21:17:36|0.183084
21:17:37|0.183084
21:17:38|0.183084
21:17:39|0.183084
21:17:40|0.183084
21:17:41|0.183084
21:17:42|0.183001
21:17:43|0.183073
21:17:44|0.183073
21:17:45|0.183073
21:17:47|0.183073
21:17:47|0.183073
21:17:48|0.183073
21:17:49|0.182999
21:17:50|0.183084
21:17:52|0.182978
21:17:52|0.182978
21:17:53|0.182978
21:17:54|0.182978
21:17:55|0.182978
21:17:56|0.182978
21:17:57|0.182978
21:17:58|0.182978
21:17:59|0.182978
21:18:00|0.182978
21:18:02|0.182978
21:18:03|0.182978
21:18:04|0.182978
21:18:06|0.182978
21:18:06|0.182978
21:18:07|0.182978
21:18:09|0.182978
21:18:10|0.182978
21:18:10|0.182978
21:18:11|0.182978
21:18:12|0.182978
21:18:14|0.182978
21:18:15|0.182978
21:18:15|0.182978
21:18:16|0.182978
21:18:18|0.182978
21:18:18|0.182978
21:18:20|0.182978
21:18:21|0.182978
21:18:21|0.182978
21:18:22|0.182978
21:18:23|0.182978
21:18:25|0.1829
21:18:25|0.182817
21:18:26|0.182946
21:18:27|0.182946
21:18:29|0.182978
21:18:30|0.182978
21:18:31|0.182978
21:18:33|0.182978
21:18:34|0.182978
21:18:36|0.182978
21:18:37|0.182978
21:18:39|0.182978
21:18:39|0.182978
21:18:41|0.182978
21:18:43|0.182978
21:18:43|0.182978
21:18:44|0.182978
21:18:45|0.182978
21:18:46|0.182978
21:18:47|0.182978
21:18:48|0.182978
21:18:49|0.182978
21:18:50|0.183001
21:18:52|0.183001
21:18:53|0.182978
21:18:54|0.182978
21:18:56|0.182978
21:18:56|0.182978
21:18:57|0.182978
21:18:59|0.182978
21:18:59|0.182978
21:19:00|0.182855
21:19:02|0.182855
21:19:03|0.182855
21:19:04|0.182855
21:19:05|0.182855
21:19:06|0.182855
21:19:06|0.182855
21:19:08|0.182978
21:19:09|0.182957
21:19:09|0.182957
21:19:10|0.182957
21:19:12|0.182978
21:19:12|0.182978
21:19:14|0.182978
21:19:15|0.182978
21:19:16|0.183093
21:19:17|0.183093
21:19:17|0.183093
21:19:18|0.183093
21:19:19|0.183093
21:19:20|0.183093
21:19:22|0.183093
21:19:22|0.183093
21:19:23|0.183093
21:19:24|0.183093
21:19:25|0.183093
21:19:26|0.183093
21:19:28|0.183093
21:19:28|0.183093
21:19:29|0.183093
21:19:30|0.183093
21:19:32|0.183093
21:19:34|0.183093
21:19:35|0.183093
21:19:37|0.183093
21:19:38|0.183093
21:19:39|0.183093
21:19:40|0.183093
21:19:42|0.183093
21:19:42|0.183093
21:19:43|0.183093
21:19:44|0.183093
21:19:45|0.183093
21:19:46|0.183093
21:19:47|0.183093
21:19:48|0.183093
21:19:49|0.183093
21:19:50|0.183093
21:19:51|0.183093
21:19:53|0.183093
21:19:53|0.183093
21:19:55|0.183093
21:19:56|0.183093
21:19:57|0.183093
21:19:59|0.183093
21:19:59|0.183328
21:20:00|0.183328
21:20:01|0.183328
21:20:02|0.183328
21:20:03|0.183328
21:20:04|0.183328
21:20:05|0.183328
21:20:06|0.183328
21:20:07|0.183328
21:20:08|0.183328
21:20:09|0.183328
21:20:10|0.183328
21:20:11|0.183328
21:20:12|0.183328
21:20:13|0.183328
21:20:14|0.183259
21:20:15|0.183259
21:20:16|0.183259
21:20:17|0.183259
21:20:18|0.183259
21:20:19|0.183259
21:20:20|0.183259
21:20:21|0.183259
21:20:22|0.183259
21:20:23|0.183259
21:20:24|0.183259
21:20:25|0.183259
21:20:26|0.183259
21:20:27|0.183259
21:20:28|0.183259
21:20:29|0.183259
21:20:30|0.183259
21:20:32|0.183259
21:20:33|0.183259
21:20:34|0.183259
21:20:36|0.183259
21:20:36|0.183259
21:20:38|0.18325
21:20:40|0.18325
21:20:40|0.18325
21:20:41|0.18325
21:20:42|0.18325
21:20:43|0.18325
21:20:44|0.18325
21:20:46|0.18325
21:20:47|0.18325
21:20:48|0.18325
21:20:49|0.18325
21:20:50|0.18325
21:20:51|0.18325
21:20:51|0.18325
21:20:53|0.18325
21:20:53|0.18325
21:20:55|0.18325
21:20:55|0.18325
21:20:57|0.18325
21:20:58|0.18325
21:20:59|0.18325
21:21:00|0.18325
21:21:01|0.18325
21:21:01|0.18325
21:21:03|0.18325
21:21:04|0.18325
21:21:05|0.18325
21:21:06|0.18325
21:21:07|0.18325
21:21:08|0.18325
21:21:09|0.18325
21:21:10|0.18325
21:21:11|0.18325
21:21:12|0.18325
21:21:13|0.18325
21:21:14|0.183369
21:21:15|0.183369
21:21:16|0.183369
21:21:16|0.183369
21:21:18|0.183369
21:21:19|0.183369
21:21:20|0.183369
21:21:20|0.183369
21:21:21|0.183369
21:21:23|0.183369
21:21:23|0.183369
21:21:25|0.183369
21:21:26|0.183349
21:21:27|0.183349
21:21:27|0.183349
21:21:29|0.183349
21:21:30|0.183369
21:21:31|0.183369
21:21:32|0.183369
21:21:33|0.183369
21:21:34|0.183369
21:21:35|0.183369
21:21:36|0.183369
21:21:37|0.183369
21:21:38|0.183369
21:21:39|0.18326
21:21:40|0.18326
21:21:42|0.18326
21:21:42|0.183369
21:21:44|0.183369
21:21:45|0.183369
21:21:47|0.183369
21:21:47|0.183369
21:21:48|0.183369
21:21:49|0.183369
21:21:50|0.183369
21:21:51|0.183369
21:21:53|0.183369
21:21:54|0.183369
21:21:55|0.183369
21:21:56|0.183369
21:21:57|0.183369
21:21:57|0.183369
21:21:59|0.183369
21:22:00|0.183369
21:22:01|0.183369
21:22:02|0.183369
21:22:03|0.183369
21:22:04|0.183369
21:22:05|0.183369
21:22:06|0.183369
21:22:07|0.183369
21:22:08|0.183369
21:22:09|0.183369
21:22:09|0.183369
21:22:11|0.183369
21:22:12|0.183369
21:22:13|0.183369
21:22:14|0.183369
21:22:15|0.183369
21:22:16|0.183369
21:22:16|0.183369
21:22:18|0.183369
21:22:19|0.183369
21:22:20|0.183369
21:22:21|0.183369
21:22:22|0.183369
21:22:23|0.18337
21:22:24|0.18337
21:22:25|0.18337
21:22:26|0.18337
21:22:27|0.18337
21:22:27|0.18337
21:22:28|0.18337
21:22:30|0.18337
21:22:31|0.18337
21:22:32|0.18337
21:22:32|0.18337
21:22:35|0.18337
21:22:35|0.18337
21:22:37|0.18337
21:22:38|0.183369
21:22:39|0.183369
21:22:40|0.183369
21:22:42|0.183369
21:22:42|0.183369
21:22:43|0.183369
21:22:44|0.183369
21:22:46|0.183369
21:22:46|0.183369
21:22:48|0.183369
21:22:50|0.183369
21:22:50|0.183369
21:22:51|0.183369
21:22:52|0.183369
21:22:53|0.183369
21:22:54|0.183369
21:22:55|0.183369
21:22:56|0.183369
21:22:57|0.183369
21:22:58|0.183369
21:22:59|0.183369
21:23:00|0.183369
21:23:01|0.183369
21:23:02|0.183369
21:23:03|0.183369
21:23:04|0.183369
21:23:05|0.183369
21:23:06|0.183369
21:23:07|0.183369
21:23:08|0.183369
21:23:09|0.183369
21:23:10|0.183369
21:23:11|0.183369
21:23:12|0.183369
21:23:13|0.183369
21:23:14|0.183369
21:23:15|0.183369
21:23:16|0.183369
21:23:17|0.183369
21:23:18|0.183369
21:23:19|0.183369
21:23:20|0.183369
21:23:21|0.183369
21:23:22|0.183369
21:23:23|0.183369
21:23:24|0.183369
21:23:25|0.183369
21:23:26|0.183369
21:23:27|0.183369
21:23:28|0.183369
21:23:29|0.183369
21:23:30|0.183369
21:23:31|0.183369
21:23:32|0.1834
21:23:33|0.1834
21:23:35|0.1834
21:23:36|0.1834
21:23:37|0.1834
21:23:38|0.1834
21:23:40|0.1834
21:23:40|0.1834
21:23:41|0.1834
21:23:42|0.1834
21:23:44|0.1834
21:23:46|0.1834
21:23:46|0.1834
21:23:47|0.1834
21:23:48|0.1834
21:23:50|0.183444
21:23:51|0.183444
21:23:52|0.183444
21:23:53|0.183444
21:23:54|0.183444
21:23:55|0.183444
21:23:56|0.183444
21:23:57|0.183444
21:23:59|0.183444
21:23:59|0.183444
21:24:00|0.18351
21:24:02|0.18351
21:24:02|0.18351
21:24:04|0.18351
21:24:04|0.18353
21:24:06|0.18353
21:24:08|0.18353
21:24:08|0.18353
21:24:10|0.18353
21:24:11|0.18353
21:24:12|0.18353
21:24:12|0.18353
21:24:14|0.18353
21:24:15|0.18353
21:24:16|0.18353
21:24:17|0.18353
21:24:18|0.18353
21:24:19|0.18353
21:24:20|0.18353
21:24:21|0.18353
21:24:22|0.18353
21:24:23|0.18353
21:24:23|0.18353
21:24:25|0.18353
21:24:26|0.18353
21:24:27|0.18353
21:24:28|0.18353
21:24:29|0.18353
21:24:30|0.18353
21:24:31|0.18353
21:24:31|0.18353
21:24:33|0.18353
21:24:34|0.18353
21:24:34|0.18353
21:24:37|0.18353
21:24:38|0.18353
21:24:39|0.18353
21:24:40|0.18353
21:24:42|0.18353
21:24:42|0.18353
21:24:43|0.18353
21:24:44|0.18353
21:24:46|0.18353
21:24:47|0.18353
21:24:48|0.18353
21:24:50|0.18353
21:24:50|0.18353
21:24:52|0.18353
21:24:53|0.18353
21:24:54|0.18353
21:24:55|0.18353
21:24:56|0.18353
21:24:58|0.18353
21:24:58|0.18353
21:24:59|0.18353
21:25:00|0.183661
21:25:01|0.18357
21:25:02|0.18357
21:25:03|0.18357
21:25:04|0.18357
21:25:05|0.18357
21:25:06|0.18357
21:25:08|0.18357
21:25:08|0.18357
21:25:09|0.18357
21:25:10|0.18357
21:25:12|0.18357
21:25:12|0.18357
21:25:14|0.18357
21:25:15|0.18357
21:25:16|0.18364
21:25:17|0.18364
21:25:18|0.18364
21:25:19|0.18364
21:25:20|0.18364
21:25:21|0.18364
21:25:22|0.18364
21:25:23|0.18364
21:25:24|0.18364
21:25:25|0.18364
21:25:26|0.18364
21:25:27|0.18364
21:25:27|0.18364
21:25:29|0.18364
21:25:30|0.18364
21:25:31|0.18364
21:25:32|0.18364
21:25:33|0.18364
21:25:33|0.18364
21:25:35|0.18364
21:25:35|0.18364
21:25:38|0.18364
21:25:39|0.18364
21:25:39|0.18364
21:25:41|0.18364
21:25:43|0.18364
21:25:43|0.18364
21:25:44|0.18364
21:25:45|0.18364
21:25:46|0.18364
21:25:47|0.18364
21:25:48|0.18364
21:25:49|0.18364
21:25:50|0.18364
21:25:51|0.18364
21:25:52|0.18364
21:25:53|0.18364
21:25:54|0.183261
21:25:55|0.183261
21:25:56|0.183261
21:25:57|0.183261
21:25:58|0.183261
21:25:59|0.183261
21:26:00|0.183261
21:26:01|0.183261
21:26:02|0.183261
21:26:03|0.183261
21:26:04|0.183261
21:26:05|0.183261
21:26:06|0.183261
21:26:07|0.183261
21:26:08|0.183261
21:26:09|0.183261
21:26:10|0.183261
21:26:11|0.183261
21:26:12|0.183261
21:26:13|0.183261
21:26:14|0.183261
21:26:15|0.183261
21:26:16|0.183261
21:26:18|0.183804
21:26:18|0.183804
21:26:20|0.183804
21:26:21|0.183804
21:26:22|0.183804
21:26:23|0.183804
21:26:24|0.183804
21:26:25|0.183804
21:26:25|0.183804
21:26:26|0.183804
21:26:28|0.183804
21:26:29|0.183804
21:26:30|0.183804
21:26:31|0.183804
21:26:32|0.183804
21:26:32|0.183804
21:26:33|0.183804
21:26:35|0.183804
21:26:35|0.183804
21:26:38|0.183804
21:26:39|0.183796
21:26:41|0.183796
21:26:42|0.183796
21:26:43|0.183796
21:26:44|0.183796
21:26:45|0.183796
21:26:46|0.183796
21:26:47|0.183796
21:26:47|0.183796
21:26:49|0.183796
21:26:49|0.183796
21:26:51|0.183796
21:26:52|0.183796
21:26:53|0.183796
21:26:54|0.183796
21:26:55|0.183796
21:26:56|0.183796
21:26:57|0.183796
21:26:59|0.18364
21:27:00|0.18364
21:27:01|0.18364
21:27:02|0.18364
21:27:03|0.18364
21:27:04|0.18364
21:27:05|0.18364
21:27:06|0.18364
21:27:07|0.18364
21:27:08|0.18364
21:27:09|0.18364
21:27:10|0.18364
21:27:11|0.18364
21:27:12|0.18364
21:27:13|0.18364
21:27:14|0.18364
21:27:15|0.18364
21:27:16|0.18364
21:27:17|0.18364
21:27:18|0.18364
21:27:19|0.18364
21:27:20|0.18364
21:27:21|0.18364
21:27:22|0.18364
21:27:23|0.18364
21:27:24|0.18364
21:27:25|0.18364
21:27:26|0.18364
21:27:27|0.18364
21:27:28|0.183967
21:27:29|0.183965
21:27:30|0.183965
21:27:31|0.183965
21:27:32|0.183965
21:27:33|0.183965
21:27:34|0.183965
21:27:35|0.183965
21:27:36|0.183965
21:27:37|0.183965
21:27:39|0.183915
21:27:39|0.183915
21:27:41|0.183915
21:27:42|0.183915
21:27:43|0.18384
21:27:44|0.18384
21:27:45|0.18384
21:27:46|0.18384
21:27:47|0.18384
21:27:48|0.18384
21:27:49|0.18384
21:27:50|0.18384
21:27:52|0.18384
21:27:53|0.18384
21:27:54|0.18384
21:27:55|0.18384
21:27:56|0.18384
21:27:57|0.18384
21:27:57|0.18384
21:27:59|0.18384
21:28:00|0.18384
21:28:00|0.18384
21:28:02|0.18384
21:28:03|0.18384
21:28:04|0.18384
21:28:05|0.18384
21:28:06|0.18384
21:28:07|0.18384
21:28:08|0.18384
21:28:09|0.18384
21:28:10|0.18384
21:28:11|0.18384
21:28:12|0.18384
21:28:13|0.18384
21:28:14|0.18384
21:28:15|0.18384
21:28:16|0.18384
21:28:17|0.18384
21:28:18|0.18384
21:28:19|0.18384
21:28:20|0.18384
21:28:21|0.18384
21:28:22|0.18384
21:28:23|0.18384
21:28:24|0.183841
21:28:25|0.183841
21:28:26|0.183841
21:28:27|0.183841
21:28:27|0.183841
21:28:29|0.183841
21:28:30|0.18384
21:28:31|0.18384
21:28:31|0.18384
21:28:32|0.18384
21:28:34|0.18384
21:28:35|0.18384
21:28:36|0.18384
21:28:37|0.18384
21:28:38|0.18395
21:28:40|0.18395
21:28:41|0.18395
21:28:42|0.18395
21:28:43|0.18395
21:28:44|0.18395
21:28:45|0.18395
21:28:46|0.18395
21:28:47|0.18395
21:28:49|0.18395
21:28:50|0.18395
21:28:51|0.18395
21:28:52|0.18395
21:28:53|0.18395
21:28:54|0.18395
21:28:55|0.18395
21:28:56|0.18395
21:28:58|0.18395
21:28:58|0.18395
21:29:00|0.18395
21:29:01|0.18395
21:29:02|0.18395
21:29:02|0.18395
21:29:03|0.18395
21:29:05|0.18395
21:29:05|0.18395
21:29:06|0.18395
21:29:08|0.18395
21:29:08|0.18395
21:29:09|0.18395
21:29:10|0.18395
21:29:11|0.18395
21:29:12|0.18395
21:29:13|0.18395
21:29:15|0.18395
21:29:15|0.18395
21:29:16|0.18395
21:29:17|0.18395
21:29:18|0.18395
21:29:20|0.18395
21:29:21|0.18395
21:29:22|0.18395
21:29:23|0.18395
21:29:24|0.18395
21:29:25|0.18395
21:29:26|0.18395
21:29:26|0.18395
21:29:27|0.18395
21:29:29|0.18395
21:29:29|0.18395
21:29:31|0.18395
21:29:31|0.18395
21:29:32|0.18395
21:29:33|0.18395
21:29:34|0.18395
21:29:36|0.18395
21:29:37|0.18395
21:29:37|0.18395
21:29:39|0.18395
21:29:41|0.18395
21:29:41|0.18395
21:29:43|0.18395
21:29:44|0.18395
21:29:45|0.18395
21:29:46|0.18395
21:29:47|0.18395
21:29:48|0.18395
21:29:49|0.18395
21:29:50|0.18395
21:29:51|0.18395
21:29:52|0.18395
21:29:53|0.18395
21:29:54|0.18395
21:29:55|0.18395
21:29:56|0.18395
21:29:57|0.18395
21:29:58|0.18395
21:29:59|0.18395
21:30:00|0.18395
21:30:01|0.18395
21:30:02|0.18395
21:30:03|0.18395
21:30:04|0.18395
21:30:05|0.18395
21:30:06|0.18395
21:30:07|0.18395
21:30:08|0.18395
21:30:09|0.18395
21:30:10|0.18395
21:30:11|0.18395
21:30:12|0.18395
21:30:13|0.18395
21:30:14|0.18395
21:30:15|0.183951
21:30:16|0.183951
21:30:17|0.183951
21:30:18|0.183951
21:30:19|0.183951
21:30:20|0.183951
21:30:21|0.183951
21:30:22|0.183951
21:30:23|0.183951
21:30:24|0.183951
21:30:25|0.183951
21:30:26|0.183951
21:30:27|0.183951
21:30:28|0.183951
21:30:29|0.183951
21:30:30|0.183951
21:30:31|0.183951
21:30:32|0.183951
21:30:33|0.183951
21:30:34|0.183951
21:30:35|0.183951
21:30:36|0.183951
21:30:37|0.183951
21:30:38|0.183951
21:30:39|0.183951
21:30:41|0.183951
21:30:42|0.183951
21:30:44|0.183951
21:30:45|0.183973
21:30:46|0.183973
21:30:47|0.183973
21:30:49|0.183973
21:30:50|0.183973
21:30:51|0.183973
21:30:52|0.183973
21:30:53|0.183973
21:30:54|0.183973
21:30:56|0.183973
21:30:57|0.183973
21:30:57|0.183973
21:30:59|0.183973
21:31:00|0.183973
21:31:00|0.183973
21:31:02|0.183973
21:31:02|0.183973
21:31:03|0.183973
21:31:04|0.183973
21:31:05|0.183973
21:31:06|0.183973
21:31:07|0.183973
21:31:08|0.184001
21:31:09|0.184001
21:31:10|0.184001
21:31:12|0.184001
21:31:13|0.184001
21:31:13|0.184001
21:31:15|0.184001
21:31:15|0.184001
21:31:17|0.184001
21:31:18|0.184001
21:31:19|0.184001
21:31:19|0.184001
21:31:20|0.184001
21:31:22|0.184001
21:31:22|0.184001
21:31:24|0.184001
21:31:25|0.184001
21:31:26|0.184001
21:31:27|0.184001
21:31:28|0.184001
21:31:29|0.184001
21:31:29|0.184001
21:31:31|0.184001
21:31:31|0.184001
21:31:33|0.184001
21:31:33|0.184001
21:31:34|0.184001
21:31:36|0.184001
21:31:36|0.184001
21:31:38|0.184001
21:31:39|0.184001
21:31:39|0.184001
21:31:41|0.184001
21:31:42|0.184001
21:31:43|0.184001
21:31:44|0.184001
21:31:46|0.184001
21:31:46|0.184001
21:31:48|0.184001
21:31:48|0.184001
21:31:49|0.184001
21:31:51|0.184001
21:31:51|0.184001
21:31:53|0.184001
21:31:53|0.184001
21:31:55|0.184001
21:31:55|0.184001
21:31:57|0.184069
21:31:58|0.184069
21:31:59|0.184069
21:32:00|0.184069
21:32:01|0.184069
21:32:02|0.184069
21:32:03|0.184069
21:32:04|0.184069
21:32:05|0.184069
21:32:06|0.184069
21:32:07|0.184069
21:32:08|0.184069
21:32:09|0.184069
21:32:10|0.184069
21:32:12|0.184069
21:32:12|0.184069
21:32:13|0.184069
21:32:14|0.184069
21:32:15|0.184069
21:32:17|0.184069
21:32:18|0.184069
21:32:18|0.184069
21:32:19|0.184069
21:32:21|0.184069
21:32:21|0.184069
21:32:23|0.184069
21:32:23|0.184069
21:32:25|0.184069
21:32:25|0.184069
21:32:26|0.184069
21:32:27|0.184069
21:32:28|0.184069
21:32:29|0.184069
21:32:31|0.184069
21:32:32|0.184069
21:32:32|0.184069
21:32:34|0.184069
21:32:35|0.184069
21:32:36|0.184069
21:32:36|0.184069
21:32:37|0.184069
21:32:38|0.184069
21:32:39|0.184069
21:32:41|0.184069
21:32:42|0.184069
21:32:44|0.184069
21:32:45|0.184069
21:32:46|0.184069
21:32:46|0.184069
21:32:47|0.184069
21:32:49|0.184069
21:32:50|0.184069
21:32:52|0.184069
21:32:53|0.184069
21:32:53|0.184069
21:32:54|0.184069
21:32:55|0.184069
21:32:56|0.184069
21:32:58|0.184069
21:32:58|0.184069
21:33:00|0.184069
21:33:01|0.184069
21:33:02|0.184069
21:33:02|0.184069
21:33:03|0.184069
21:33:04|0.184069
21:33:06|0.184069
21:33:07|0.184069
21:33:07|0.184069
21:33:08|0.184069
21:33:10|0.184069
21:33:11|0.184069
21:33:11|0.184069
21:33:12|0.184069
21:33:14|0.184069
21:33:14|0.184069
21:33:16|0.184069
21:33:17|0.184069
21:33:18|0.184069
21:33:19|0.184069
21:33:19|0.184069
21:33:20|0.184069
21:33:22|0.184069
21:33:22|0.184069
21:33:24|0.184069
21:33:24|0.184069
21:33:26|0.184069
21:33:26|0.184069
21:33:28|0.184069
21:33:29|0.184069
21:33:29|0.184069
21:33:31|0.184069
21:33:32|0.184069
21:33:32|0.184069
21:33:33|0.184069
21:33:34|0.184069
21:33:35|0.184069
21:33:37|0.184069
21:33:38|0.184069
21:33:38|0.184069
21:33:39|0.184069
21:33:40|0.184069
21:33:42|0.184069
21:33:44|0.184069
21:33:45|0.184069
21:33:46|0.184069
21:33:47|0.184069
21:33:48|0.184069
21:33:49|0.184069
21:33:50|0.184069
21:33:51|0.184069
21:33:52|0.184069
21:33:53|0.184069
21:33:54|0.184069
21:33:55|0.184069
21:33:56|0.184069
21:33:57|0.184069
21:33:58|0.184069
21:33:59|0.184069
21:34:00|0.184069
21:34:01|0.184069
21:34:02|0.184069
21:34:03|0.184132
21:34:04|0.184132
21:34:05|0.184132
21:34:06|0.184132
21:34:07|0.184132
21:34:08|0.184132
21:34:09|0.184132
21:34:10|0.184132
21:34:11|0.184132
21:34:12|0.184132
21:34:13|0.184132
21:34:14|0.184132
21:34:15|0.184132
21:34:16|0.184132
21:34:17|0.184132
21:34:18|0.184132
21:34:19|0.18418
21:34:20|0.18418
21:34:21|0.18418
21:34:23|0.18418
21:34:23|0.18418
21:34:25|0.18418
21:34:26|0.18418
21:34:27|0.18418
21:34:28|0.18418
21:34:29|0.18418
21:34:30|0.18418
21:34:31|0.18418
21:34:32|0.18418
21:34:33|0.18418
21:34:35|0.18418
21:34:36|0.18418
21:34:36|0.18418
21:34:37|0.18418
21:34:39|0.18418
21:34:40|0.18418
21:34:40|0.18418
21:34:42|0.18418
21:34:43|0.18418
21:34:45|0.18418
21:34:46|0.18418
21:34:47|0.18418
21:34:47|0.18418
21:34:48|0.18418
21:34:50|0.18418
21:34:51|0.18418
21:34:52|0.18418
21:34:53|0.18418
21:34:54|0.18418
21:34:55|0.18418
21:34:56|0.18418
21:34:57|0.18418
21:34:58|0.18418
21:34:59|0.18418
21:35:00|0.18418
21:35:01|0.18418
21:35:02|0.18418
21:35:03|0.18418
21:35:04|0.18418
21:35:05|0.18418
21:35:06|0.18418
21:35:07|0.18418
21:35:08|0.18418
21:35:09|0.18418
21:35:10|0.18418
21:35:11|0.18418
21:35:12|0.184797
21:35:13|0.184797
21:35:14|0.184797
21:35:15|0.184797
21:35:16|0.184797
21:35:17|0.184782
21:35:18|0.184782
21:35:19|0.184797
21:35:21|0.184797
21:35:22|0.184797
21:35:22|0.184797
21:35:23|0.184797
21:35:25|0.184797
21:35:26|0.184797
21:35:27|0.184797
21:35:28|0.184797
21:35:29|0.184388
21:35:30|0.184388
21:35:31|0.184388
21:35:32|0.184388
21:35:33|0.184388
21:35:34|0.184388
21:35:35|0.184388
21:35:36|0.184388
21:35:37|0.184388
21:35:38|0.184388
21:35:39|0.184388
21:35:40|0.184388
21:35:41|0.184388
21:35:42|0.184388
21:35:43|0.184388
21:35:45|0.184388
21:35:45|0.184388
21:35:47|0.184388
21:35:48|0.184388
21:35:50|0.184388
21:35:50|0.184388
21:35:52|0.184388
21:35:53|0.184388
21:35:54|0.184388
21:35:55|0.184388
21:35:56|0.184388
21:35:57|0.184388
21:35:58|0.184388
21:35:59|0.184388
21:36:00|0.184388
21:36:02|0.184388
21:36:03|0.184388
21:36:03|0.184388
21:36:05|0.184388
21:36:06|0.184388
21:36:06|0.184388
21:36:08|0.184486
21:36:09|0.184388
21:36:10|0.184388
21:36:11|0.184388
21:36:12|0.184388
21:36:13|0.184377
21:36:14|0.184377
21:36:15|0.18418
21:36:16|0.18418
21:36:17|0.184082
21:36:18|0.184082
21:36:19|0.184082
21:36:20|0.184313
21:36:21|0.184313
21:36:22|0.184313
21:36:23|0.184313
21:36:24|0.184313
21:36:25|0.184313
21:36:26|0.184313
21:36:27|0.184313
21:36:28|0.184313
21:36:29|0.1842
21:36:30|0.184082
21:36:31|0.184082
21:36:32|0.184082
21:36:33|0.184082
21:36:34|0.1842
21:36:35|0.1842
21:36:36|0.1842
21:36:37|0.1842
21:36:38|0.1842
21:36:39|0.1842
21:36:40|0.1842
21:36:41|0.1842
21:36:42|0.183974
21:36:43|0.183974
21:36:44|0.183974
21:36:46|0.183974
21:36:47|0.183974
21:36:48|0.183974
21:36:50|0.184004
21:36:51|0.183973
21:36:52|0.183973
21:36:53|0.183973
21:36:54|0.183973
21:36:55|0.183973
21:36:57|0.183973
21:36:58|0.183973
21:36:58|0.184
21:37:00|0.183973
21:37:01|0.184004
21:37:02|0.184004
21:37:03|0.184004
21:37:04|0.184004
21:37:06|0.184004
21:37:07|0.184004
21:37:08|0.184004
21:37:09|0.184004
21:37:09|0.184004
21:37:10|0.184004
21:37:11|0.184012
21:37:13|0.184012
21:37:14|0.184012
21:37:15|0.184012
21:37:16|0.184012
21:37:17|0.184012
21:37:18|0.184012
21:37:19|0.184012
21:37:20|0.184012
21:37:22|0.184012
21:37:23|0.184012
21:37:24|0.184012
21:37:25|0.184012
21:37:26|0.184012
21:37:27|0.184012
21:37:28|0.184012
21:37:29|0.184012
21:37:30|0.184012
21:37:31|0.184012
21:37:32|0.184012
21:37:33|0.184012
21:37:34|0.184012
21:37:35|0.184012
21:37:36|0.184012
21:37:37|0.184012
21:37:38|0.184012
21:37:39|0.184012
21:37:40|0.184012
21:37:41|0.184012
21:37:42|0.184012
21:37:43|0.184012
21:37:44|0.184012
21:37:46|0.184012
21:37:47|0.184012
21:37:49|0.184012
21:37:50|0.184012
21:37:51|0.184012
21:37:52|0.184012
21:37:52|0.184012
21:37:53|0.184012
21:37:55|0.184012
21:37:56|0.184012
21:37:57|0.184012
21:37:58|0.184012
21:37:59|0.184012
21:38:00|0.184069
21:38:01|0.184011
21:38:02|0.183973
21:38:03|0.183973
21:38:04|0.183973
21:38:05|0.183973
21:38:06|0.183973
21:38:07|0.183973
21:38:09|0.183973
21:38:10|0.183973
21:38:12|0.183973
21:38:12|0.183973
21:38:13|0.183973
21:38:14|0.183973
21:38:15|0.183973
21:38:16|0.183973
21:38:17|0.183973
21:38:18|0.183973
21:38:19|0.183973
21:38:20|0.183973
21:38:21|0.183973
21:38:22|0.183973
21:38:23|0.183973
21:38:24|0.183973
21:38:25|0.183973
21:38:26|0.183973
21:38:27|0.183973
21:38:28|0.183973
21:38:29|0.183973
21:38:30|0.183973
21:38:31|0.183973
21:38:32|0.183973
21:38:33|0.183973
21:38:34|0.183973
21:38:36|0.183973
21:38:37|0.183973
21:38:38|0.183973
21:38:39|0.183973
21:38:40|0.183973
21:38:41|0.183973
21:38:42|0.183973
21:38:43|0.183973
21:38:44|0.183973
21:38:45|0.183973
21:38:46|0.183973
21:38:47|0.183973
21:38:49|0.183973
21:38:49|0.183973
21:38:50|0.183973
21:38:51|0.183973
21:38:53|0.183973
21:38:55|0.183973
21:38:55|0.183973
21:38:57|0.183973
21:38:59|0.183973
21:38:59|0.183973
21:39:00|0.183973
21:39:01|0.183973
21:39:02|0.183973
21:39:03|0.183973
21:39:04|0.183973
21:39:05|0.183973
21:39:06|0.183973
21:39:07|0.183973
21:39:08|0.183973
21:39:09|0.184237
21:39:10|0.184237
21:39:11|0.184237
21:39:12|0.184237
21:39:13|0.184237
21:39:15|0.184237
21:39:17|0.184237
21:39:17|0.184237
21:39:18|0.184237
21:39:19|0.184188
21:39:20|0.184188
21:39:21|0.184188
21:39:22|0.184188
21:39:23|0.184188
21:39:24|0.184188
21:39:25|0.184188
21:39:27|0.184188
21:39:28|0.184188
21:39:29|0.184188
21:39:30|0.184188
21:39:31|0.184188
21:39:32|0.184188
21:39:32|0.184188
21:39:33|0.184188
21:39:34|0.184188
21:39:36|0.184188
21:39:36|0.184188
21:39:38|0.184188
21:39:39|0.184188
21:39:40|0.184188
21:39:41|0.184188
21:39:42|0.184188
21:39:43|0.184188
21:39:44|0.184188
21:39:44|0.184188
21:39:46|0.184188
21:39:48|0.184188
21:39:49|0.184166
21:39:50|0.184166
21:39:52|0.184166
21:39:53|0.184166
21:39:54|0.184166
21:39:55|0.184166
21:39:56|0.184166
21:39:58|0.184166
21:39:58|0.184166
21:39:59|0.184166
21:40:00|0.184166
21:40:02|0.184166
21:40:03|0.184166
21:40:04|0.184166
21:40:05|0.184166
21:40:06|0.184166
21:40:08|0.184166
21:40:08|0.184166
21:40:09|0.184166
21:40:10|0.184166
21:40:11|0.184166
21:40:12|0.184166
21:40:13|0.184166
21:40:14|0.184166
21:40:15|0.184166
21:40:16|0.184166
21:40:17|0.184166
21:40:18|0.184166
21:40:19|0.184166
21:40:20|0.184166
21:40:21|0.184
21:40:22|0.183973
21:40:23|0.183973
21:40:24|0.183973
21:40:25|0.183973
21:40:26|0.183973
21:40:27|0.183973
21:40:28|0.183973
21:40:29|0.183973
21:40:30|0.183973
21:40:31|0.183973
21:40:32|0.183973
21:40:33|0.183973
21:40:34|0.183973
21:40:35|0.183973
21:40:36|0.183973
21:40:37|0.183973
21:40:38|0.183973
21:40:39|0.183973
21:40:40|0.183973
21:40:41|0.183973
21:40:43|0.183973
21:40:43|0.184129
21:40:45|0.184129
21:40:45|0.184129
21:40:48|0.183973
21:40:49|0.183973
21:40:50|0.183973
21:40:52|0.18395
21:40:53|0.18395
21:40:54|0.18395
21:40:55|0.18395
21:40:56|0.18395
21:40:58|0.18395
21:40:58|0.18395
21:41:00|0.18395
21:41:01|0.18395
21:41:02|0.18395
21:41:03|0.18395
21:41:05|0.18395
21:41:06|0.18395
21:41:07|0.18395
21:41:08|0.18395
21:41:08|0.18395
21:41:10|0.18395
21:41:11|0.18395
21:41:12|0.18395
21:41:14|0.18395
21:41:14|0.18395
21:41:15|0.18395
21:41:16|0.18395
21:41:17|0.18395
21:41:18|0.18395
21:41:19|0.18395
21:41:20|0.18395
21:41:21|0.18395
21:41:22|0.18384
21:41:23|0.18384
21:41:24|0.18384
21:41:25|0.18384
21:41:26|0.18384
21:41:27|0.18384
21:41:28|0.18384
21:41:29|0.183845
21:41:30|0.183845
21:41:31|0.183845
21:41:32|0.183845
21:41:33|0.183845
21:41:34|0.183845
21:41:35|0.183845
21:41:36|0.183845
21:41:37|0.18364
21:41:38|0.18364
21:41:39|0.18364
21:41:40|0.18364
21:41:41|0.18364
21:41:42|0.18364
21:41:43|0.18364
21:41:44|0.18364
21:41:45|0.18364
21:41:46|0.18364
21:41:47|0.18364
21:41:49|0.18364
21:41:51|0.18364
21:41:51|0.18364
21:41:52|0.18364
21:41:53|0.18364
21:41:54|0.18364
21:41:56|0.18364
21:41:57|0.18364
21:41:58|0.18364
21:41:59|0.18364
21:42:00|0.18364
21:42:01|0.18364
21:42:01|0.18364
21:42:03|0.18364
21:42:05|0.18364
21:42:05|0.18364
21:42:06|0.18364
21:42:07|0.18364
21:42:08|0.18364
21:42:09|0.183515
21:42:11|0.183515
21:42:12|0.183515
21:42:13|0.183515
21:42:15|0.183515
21:42:16|0.183515
21:42:17|0.183515
21:42:18|0.183515
21:42:19|0.183129
21:42:20|0.183129
21:42:21|0.183129
21:42:21|0.183129
21:42:22|0.183129
21:42:24|0.183129
21:42:25|0.183129
21:42:26|0.183129
21:42:27|0.183129
21:42:28|0.183129
21:42:29|0.183129
21:42:30|0.183129
21:42:31|0.183129
21:42:32|0.183129
21:42:33|0.183151
21:42:34|0.183151
21:42:35|0.183151
21:42:36|0.183151
21:42:37|0.183151
21:42:37|0.183151
21:42:39|0.183151
21:42:40|0.183164
21:42:41|0.183164
21:42:41|0.183164
21:42:43|0.183164
21:42:44|0.183164
21:42:45|0.183164
21:42:45|0.183164
21:42:46|0.182978
21:42:48|0.182978
21:42:50|0.182978
21:42:51|0.182978
21:42:51|0.182978
21:42:54|0.182978
21:42:55|0.182978
21:42:56|0.182855
21:42:58|0.182855
21:42:58|0.182855
21:43:00|0.182855
21:43:01|0.182855
21:43:02|0.182855
21:43:03|0.182855
21:43:04|0.182855
21:43:05|0.182855
21:43:06|0.182855
21:43:07|0.182855
21:43:08|0.182855
21:43:09|0.182855
21:43:10|0.182658
21:43:11|0.182658
21:43:12|0.182658
21:43:14|0.182658
21:43:15|0.182658
21:43:15|0.182658
21:43:17|0.182658
21:43:17|0.182658
21:43:18|0.182658
21:43:20|0.182658
21:43:20|0.182658
21:43:21|0.182658
21:43:22|0.182658
21:43:23|0.182658
21:43:25|0.182658
21:43:26|0.182658
21:43:26|0.182658
21:43:28|0.182658
21:43:29|0.182658
21:43:30|0.182658
21:43:31|0.182658
21:43:32|0.182658
21:43:33|0.182658
21:43:34|0.182658
21:43:35|0.182658
21:43:36|0.182658
21:43:37|0.182658
21:43:38|0.182658
21:43:39|0.182658
21:43:41|0.182658
21:43:41|0.182658
21:43:43|0.182918
21:43:43|0.182918
21:43:45|0.182918
21:43:46|0.182918
21:43:47|0.182918
21:43:48|0.182918
21:43:49|0.182918
21:43:50|0.182918
21:43:52|0.182918
21:43:53|0.182918
21:43:54|0.182918
21:43:55|0.182918
21:43:56|0.182918
21:43:57|0.182918
21:43:58|0.182918
21:43:59|0.182918
21:44:00|0.182685
21:44:01|0.182685
21:44:02|0.182685
21:44:03|0.182685
21:44:04|0.182741
21:44:05|0.182741
21:44:06|0.182741
21:44:07|0.182741
21:44:08|0.182741
21:44:09|0.182763
21:44:11|0.182763
21:44:12|0.182763
21:44:12|0.182763
21:44:14|0.182763
21:44:15|0.182763
21:44:16|0.182763
21:44:17|0.182763
21:44:18|0.182763
21:44:19|0.182763
21:44:20|0.182763
21:44:21|0.182763
21:44:22|0.182763
21:44:23|0.182763
21:44:24|0.182772
21:44:25|0.182772
21:44:26|0.182772
21:44:26|0.182772
21:44:28|0.182772
21:44:29|0.182772
21:44:30|0.182772
21:44:31|0.182772
21:44:32|0.182772
21:44:33|0.182772
21:44:34|0.182772
21:44:35|0.182772
21:44:36|0.182772
21:44:37|0.182772
21:44:38|0.182772
21:44:39|0.182772
21:44:40|0.183257
21:44:41|0.183257
21:44:42|0.183257
21:44:43|0.183257
21:44:44|0.183257
21:44:45|0.183257
21:44:46|0.183257
21:44:47|0.183257
21:44:48|0.183257
21:44:49|0.183257
21:44:50|0.183257
21:44:52|0.183257
21:44:53|0.183257
21:44:54|0.183257
21:44:56|0.183257
21:44:57|0.183257
21:44:58|0.183257
21:44:59|0.183257
21:45:00|0.183257
21:45:02|0.183257
21:45:02|0.183257
21:45:04|0.183257
21:45:05|0.183257
21:45:06|0.183257
21:45:07|0.183257
21:45:09|0.183257
21:45:10|0.183257
21:45:10|0.183257
21:45:12|0.183257
21:45:13|0.183257
21:45:14|0.183257
21:45:15|0.183257
21:45:16|0.183257
21:45:17|0.183257
21:45:18|0.183257
21:45:19|0.183257
21:45:20|0.183257
21:45:21|0.183257
21:45:22|0.183257
21:45:23|0.183257
21:45:24|0.183257
21:45:24|0.183257
21:45:26|0.183257
21:45:27|0.183257
21:45:28|0.183257
21:45:29|0.183257
21:45:30|0.183257
21:45:31|0.183257
21:45:32|0.183257
21:45:33|0.183257
21:45:34|0.183257
21:45:35|0.183257
21:45:36|0.183257
21:45:37|0.183257
21:45:38|0.183257
21:45:39|0.183257
21:45:40|0.183257
21:45:41|0.183257
21:45:43|0.183257
21:45:43|0.183257
21:45:44|0.183204
21:45:45|0.183204
21:45:46|0.183204
21:45:47|0.183204
21:45:48|0.183204
21:45:49|0.183204
21:45:50|0.183204
21:45:52|0.183204
21:45:54|0.183204
21:45:55|0.183204
21:45:57|0.183204
21:45:57|0.183204
21:45:59|0.183204
21:46:00|0.183204
21:46:01|0.183204
21:46:02|0.183204
21:46:03|0.183204
21:46:04|0.183204
21:46:05|0.183204
21:46:07|0.183204
21:46:07|0.183204
21:46:08|0.183204
21:46:09|0.183204
21:46:10|0.183204
21:46:11|0.183204
21:46:12|0.183204
21:46:13|0.183204
21:46:14|0.183204
21:46:15|0.183204
21:46:16|0.183204
21:46:17|0.183204
21:46:18|0.183204
21:46:20|0.183204
21:46:21|0.183204
21:46:22|0.183204
21:46:23|0.183204
21:46:24|0.183204
21:46:25|0.183204
21:46:26|0.183204
21:46:26|0.183204
21:46:28|0.183204
21:46:29|0.183204
21:46:30|0.183204
21:46:31|0.183204
21:46:32|0.183204
21:46:32|0.183204
21:46:34|0.183204
21:46:35|0.183204
21:46:35|0.183204
21:46:37|0.183204
21:46:37|0.183204
21:46:39|0.183204
21:46:39|0.183204
21:46:41|0.183204
21:46:42|0.183204
21:46:43|0.183204
21:46:44|0.183204
21:46:45|0.183204
21:46:46|0.183204
21:46:48|0.183204
21:46:48|0.183204
21:46:49|0.183204
21:46:50|0.183204
21:46:51|0.183204
21:46:52|0.183204
21:46:54|0.183204
21:46:55|0.18311
21:46:57|0.18311
21:46:58|0.18311
21:46:59|0.18311
21:47:00|0.18311
21:47:01|0.18311
21:47:01|0.18311
21:47:04|0.18311
21:47:04|0.18311
21:47:05|0.18311
21:47:06|0.18311
21:47:08|0.18311
21:47:09|0.18311
21:47:10|0.18311
21:47:11|0.18311
21:47:12|0.18311
21:47:13|0.18311
21:47:14|0.18311
21:47:16|0.18311
21:47:16|0.18311
21:47:17|0.18311
21:47:18|0.18311
21:47:19|0.18311
21:47:20|0.18311
21:47:21|0.18311
21:47:22|0.18311
21:47:23|0.18311
21:47:24|0.18311
21:47:25|0.18311
21:47:26|0.18311
21:47:27|0.18311
21:47:28|0.18311
21:47:29|0.18311
21:47:30|0.18311
21:47:31|0.18311
21:47:32|0.18311
21:47:33|0.18311
21:47:34|0.18311
21:47:35|0.18311
21:47:36|0.18311
21:47:37|0.18311
21:47:38|0.18311
21:47:39|0.18311
21:47:40|0.18311
21:47:41|0.18311
21:47:42|0.18311
21:47:43|0.18311
21:47:44|0.18311
21:47:45|0.18311
21:47:46|0.18311
21:47:47|0.18311
21:47:48|0.18311
21:47:49|0.18311
21:47:50|0.18311
21:47:51|0.18311
21:47:52|0.18311
21:47:54|0.18311
21:47:56|0.183079
21:47:57|0.183079
21:47:59|0.183079
21:47:59|0.183079
21:48:00|0.183079
21:48:01|0.183079
21:48:02|0.183079
21:48:03|0.183079
21:48:04|0.183079
21:48:05|0.183079
21:48:07|0.183079
21:48:09|0.183079
21:48:09|0.183079
21:48:10|0.183079
21:48:11|0.183079
21:48:12|0.183079
21:48:13|0.183079
21:48:14|0.183079
21:48:15|0.183079
21:48:16|0.183079
21:48:17|0.183079
21:48:18|0.183079
21:48:19|0.183079
21:48:20|0.183079
21:48:21|0.183079
21:48:22|0.183079
21:48:24|0.183079
21:48:24|0.183079
21:48:27|0.183079
21:48:27|0.183079
21:48:28|0.183079
21:48:29|0.183079
21:48:30|0.183079
21:48:31|0.183079
21:48:32|0.183079
21:48:33|0.183079
21:48:34|0.183079
21:48:35|0.183079
21:48:36|0.183079
21:48:37|0.183079
21:48:38|0.183079
21:48:39|0.183079
21:48:41|0.183079
21:48:41|0.183079
21:48:42|0.183079
21:48:43|0.183079
21:48:44|0.183079
21:48:45|0.183079
21:48:46|0.183079
21:48:47|0.183079
21:48:48|0.183079
21:48:49|0.183079
21:48:50|0.183079
21:48:51|0.183079
21:48:52|0.183079
21:48:53|0.183079
21:48:55|0.183079
21:48:57|0.183079
21:48:57|0.183079
21:48:59|0.183079
21:49:00|0.183079
21:49:02|0.183079
21:49:02|0.183079
21:49:03|0.183079
21:49:04|0.183079
21:49:05|0.183079
21:49:06|0.183079
21:49:07|0.183079
21:49:08|0.183079
21:49:09|0.183079
21:49:10|0.183079
21:49:11|0.183079
21:49:12|0.183079
21:49:13|0.183079
21:49:14|0.183079
21:49:15|0.183079
21:49:16|0.183079
21:49:17|0.183079
21:49:18|0.183079
21:49:19|0.183079
21:49:20|0.183079
21:49:21|0.183079
21:49:22|0.183079
21:49:23|0.183079
21:49:24|0.183079
21:49:25|0.183079
21:49:26|0.183079
21:49:27|0.183079
21:49:28|0.183079
21:49:29|0.183079
21:49:30|0.183079
21:49:31|0.183079
21:49:32|0.183079
21:49:34|0.183079
21:49:34|0.183079
21:49:35|0.183079
21:49:36|0.183079
21:49:37|0.183079
21:49:38|0.183079
21:49:39|0.183079
21:49:40|0.183079
21:49:41|0.183079
21:49:43|0.183843
21:49:44|0.183843
21:49:44|0.183843
21:49:46|0.183843
21:49:47|0.183843
21:49:47|0.183843
21:49:48|0.183843
21:49:49|0.183843
21:49:50|0.18365
21:49:52|0.18365
21:49:52|0.18365
21:49:53|0.18365
21:49:54|0.18365
21:49:55|0.18365
21:49:56|0.18365
21:49:58|0.18365
21:49:59|0.18365
21:50:00|0.18365
21:50:00|0.18365
21:50:02|0.18365
21:50:03|0.184237
21:50:05|0.184237
21:50:06|0.184237
21:50:07|0.184237
21:50:08|0.184237
21:50:09|0.184237
21:50:10|0.184237
21:50:11|0.184237
21:50:13|0.184237
21:50:14|0.184237
21:50:14|0.184237
21:50:15|0.184237
21:50:17|0.184237
21:50:18|0.184237
21:50:19|0.184237
21:50:20|0.184237
21:50:21|0.183828
21:50:22|0.183828
21:50:23|0.183828
21:50:24|0.183828
21:50:25|0.183828
21:50:26|0.183828
21:50:27|0.183828
21:50:29|0.183828
21:50:30|0.183828
21:50:31|0.183828
21:50:31|0.183828
21:50:33|0.183828
21:50:33|0.183828
21:50:34|0.183828
21:50:36|0.183828
21:50:36|0.183828
21:50:38|0.183828
21:50:38|0.183828
21:50:40|0.183828
21:50:40|0.183662
21:50:41|0.183662
21:50:42|0.183662
21:50:43|0.183662
21:50:44|0.183662
21:50:46|0.183662
21:50:47|0.183662
21:50:48|0.183662
21:50:48|0.183662
21:50:49|0.183662
21:50:50|0.183662
21:50:51|0.183662
21:50:53|0.183662
21:50:53|0.183662
21:50:54|0.183673
21:50:55|0.183673
21:50:57|0.183673
21:50:59|0.183673
21:50:59|0.183673
21:51:00|0.183673
21:51:02|0.183673
21:51:03|0.183673
21:51:03|0.183673
21:51:05|0.183673
21:51:06|0.183673
21:51:07|0.183673
21:51:08|0.183673
21:51:09|0.183673
21:51:10|0.183673
21:51:11|0.183673
21:51:12|0.183673
21:51:13|0.183673
21:51:14|0.183673
21:51:16|0.183673
21:51:16|0.183673
21:51:17|0.183673
21:51:19|0.183673
21:51:20|0.183673
21:51:20|0.183673
21:51:21|0.183673
21:51:22|0.183673
21:51:24|0.183673
21:51:24|0.183673
21:51:25|0.183673
21:51:26|0.183673
21:51:27|0.183673
21:51:28|0.183673
21:51:30|0.183673
21:51:30|0.183673
21:51:31|0.183673
21:51:32|0.183673
21:51:34|0.183673
21:51:34|0.183673
21:51:35|0.184253
21:51:36|0.184253
21:51:38|0.184253
21:51:38|0.184253
21:51:39|0.184253
21:51:41|0.184253
21:51:41|0.184253
21:51:42|0.184253
21:51:43|0.184253
21:51:44|0.184253
21:51:45|0.184253
21:51:46|0.184253
21:51:47|0.184253
21:51:48|0.184253
21:51:49|0.184893
21:51:50|0.184893
21:51:51|0.185
21:51:52|0.184253
21:51:54|0.184253
21:51:55|0.184253
21:51:56|0.184253
21:51:57|0.184253
21:51:59|0.184253
21:52:00|0.184253
21:52:01|0.184253
21:52:03|0.184253
21:52:03|0.184253
21:52:04|0.184253
21:52:05|0.184253
21:52:06|0.184253
21:52:08|0.184253
21:52:09|0.184253
21:52:10|0.184253
21:52:11|0.184253
21:52:12|0.184253
21:52:13|0.184253
21:52:14|0.184253
21:52:15|0.184253
21:52:16|0.184253
21:52:17|0.184253
21:52:18|0.184253
21:52:19|0.184253
21:52:20|0.184253
21:52:21|0.184253
21:52:22|0.184253
21:52:23|0.184253
21:52:24|0.184201
21:52:25|0.184201
21:52:26|0.184201
21:52:27|0.184201
21:52:28|0.184201
21:52:29|0.184201
21:52:30|0.184201
21:52:31|0.184201
21:52:32|0.184201
21:52:33|0.184201
21:52:34|0.184201
21:52:35|0.184201
21:52:37|0.184201
21:52:38|0.184201
21:52:39|0.184201
21:52:40|0.184201
21:52:41|0.184201
21:52:42|0.184201
21:52:43|0.184201
21:52:44|0.184201
21:52:45|0.183798
21:52:46|0.183798
21:52:47|0.183798
21:52:48|0.183904
21:52:49|0.183904
21:52:50|0.183904
21:52:51|0.183904
21:52:52|0.183904
21:52:53|0.183798
21:52:54|0.183904
21:52:55|0.183904
21:52:55|0.183904
21:52:57|0.183904
21:52:58|0.183904
21:53:00|0.183904
21:53:01|0.183904
21:53:02|0.183904
21:53:03|0.183904
21:53:04|0.184201
21:53:06|0.184253
21:53:06|0.184253
21:53:07|0.184253
21:53:08|0.184253
21:53:10|0.184253
21:53:10|0.184253
21:53:13|0.184253
21:53:13|0.184253
21:53:14|0.184253
21:53:15|0.184253
21:53:16|0.184253
21:53:17|0.184253
21:53:18|0.184253
21:53:19|0.184253
21:53:20|0.184253
21:53:21|0.184253
21:53:22|0.184253
21:53:23|0.184253
21:53:24|0.184253
21:53:25|0.184253
21:53:26|0.184253
21:53:27|0.184253
21:53:28|0.184253
21:53:29|0.184253
21:53:30|0.184253
21:53:31|0.184253
21:53:32|0.184253
21:53:33|0.184253
21:53:34|0.184253
21:53:35|0.184253
21:53:36|0.184253
21:53:37|0.184253
21:53:38|0.184253
21:53:39|0.184253
21:53:40|0.184253
21:53:41|0.184253
21:53:42|0.184253
21:53:44|0.184253
21:53:45|0.184253
21:53:46|0.184253
21:53:47|0.184253
21:53:48|0.184253
21:53:49|0.184253
21:53:50|0.184253
21:53:51|0.184253
21:53:52|0.184253
21:53:53|0.184253
21:53:54|0.184253
21:53:55|0.184253
21:53:56|0.184253
21:53:56|0.184253
21:53:58|0.184253
21:53:59|0.184253
21:54:00|0.184253
21:54:01|0.184253
21:54:02|0.184253
21:54:03|0.184253
21:54:04|0.184253
21:54:05|0.184253
21:54:06|0.184253
21:54:07|0.184253
21:54:09|0.184253
21:54:10|0.184253
21:54:11|0.184253
21:54:12|0.184253
21:54:13|0.184253
21:54:14|0.184253
21:54:15|0.184253
21:54:16|0.184253
21:54:17|0.184253
21:54:18|0.184253
21:54:19|0.184253
21:54:20|0.184253
21:54:21|0.184253
21:54:22|0.184253
21:54:23|0.184253
21:54:24|0.184253
21:54:25|0.184253
21:54:26|0.184253
21:54:27|0.184253
21:54:28|0.184253
21:54:29|0.184253
21:54:30|0.184253
21:54:31|0.184252
21:54:32|0.184252
21:54:33|0.184252
21:54:34|0.184252
21:54:35|0.184252
21:54:36|0.184252
21:54:37|0.184252
21:54:38|0.184252
21:54:39|0.184252
21:54:40|0.184252
21:54:41|0.184252
21:54:42|0.184252
21:54:43|0.184252
21:54:44|0.184252
21:54:45|0.184252
21:54:46|0.184252
21:54:47|0.184252
21:54:48|0.184252
21:54:49|0.184252
21:54:50|0.184252
21:54:51|0.184252
21:54:52|0.184252
21:54:53|0.184252
21:54:54|0.184252
21:54:55|0.184252
21:54:56|0.184252
21:54:57|0.184252
21:54:58|0.184252
21:55:00|0.184252
21:55:01|0.184252
21:55:03|0.184252
21:55:04|0.184252
21:55:05|0.184252
21:55:06|0.184252
21:55:07|0.184252
21:55:09|0.184252
21:55:09|0.184252
21:55:10|0.184252
21:55:12|0.184252
21:55:13|0.184252
21:55:14|0.184252
21:55:15|0.184252
21:55:16|0.184252
21:55:17|0.184252
21:55:18|0.184252
21:55:19|0.184252
21:55:20|0.184252
21:55:21|0.184252
21:55:22|0.184252
21:55:23|0.184252
21:55:24|0.184252
21:55:26|0.184252
21:55:27|0.184252
21:55:28|0.184252
21:55:28|0.184252
21:55:30|0.184252
21:55:30|0.184252
21:55:32|0.184252
21:55:33|0.184252
21:55:33|0.184252
21:55:34|0.184252
21:55:35|0.184252
21:55:36|0.184252
21:55:37|0.184252
21:55:38|0.184252
21:55:39|0.184252
21:55:40|0.184252
21:55:42|0.184252
21:55:43|0.184252
21:55:44|0.184252
21:55:45|0.184252
21:55:46|0.184252
21:55:47|0.184252
21:55:48|0.184252
21:55:49|0.184252
21:55:50|0.184252
21:55:51|0.184252
21:55:52|0.184252
21:55:53|0.184252
21:55:54|0.184252
21:55:55|0.184252
21:55:56|0.184252
21:55:57|0.184252
21:55:58|0.184066
21:55:59|0.184043
21:56:01|0.184043
21:56:02|0.184043
21:56:04|0.184043
21:56:05|0.184043
21:56:06|0.184043
21:56:06|0.184043
21:56:07|0.184043
21:56:09|0.184043
21:56:10|0.184043
21:56:11|0.184043
21:56:12|0.184043
21:56:13|0.184043
21:56:14|0.184043
21:56:15|0.184043
21:56:16|0.184043
21:56:17|0.184043
21:56:18|0.184043
21:56:19|0.184043
21:56:20|0.184043
21:56:21|0.184043
21:56:23|0.184043
21:56:23|0.184043
21:56:25|0.184043
21:56:26|0.184043
21:56:26|0.184043
21:56:27|0.18402
21:56:28|0.18402
21:56:30|0.18402
21:56:31|0.18402
21:56:31|0.18402
21:56:33|0.18402
21:56:34|0.1835
21:56:34|0.1835
21:56:35|0.1835
21:56:37|0.1835
21:56:37|0.1835
21:56:38|0.1835
21:56:39|0.1835
21:56:41|0.1835
21:56:41|0.1835
21:56:42|0.1835
21:56:43|0.1835
21:56:44|0.1835
21:56:45|0.183566
21:56:47|0.183566
21:56:47|0.183566
21:56:49|0.183566
21:56:49|0.183566
21:56:51|0.183566
21:56:52|0.183566
21:56:53|0.183566
21:56:53|0.183566
21:56:55|0.183566
21:56:56|0.183566
21:56:57|0.183566
21:56:58|0.1835
21:56:58|0.1835
21:56:59|0.1835
21:57:01|0.1835
21:57:03|0.1835
21:57:04|0.1835
21:57:04|0.1835
21:57:06|0.1835
21:57:07|0.1835
21:57:09|0.1835
21:57:10|0.1835
21:57:11|0.1835
21:57:12|0.1835
21:57:14|0.1835
21:57:15|0.1835
21:57:16|0.1835
21:57:17|0.1835
21:57:18|0.1835
21:57:19|0.1835
21:57:20|0.1835
21:57:21|0.1835
21:57:22|0.1835
21:57:23|0.1835
21:57:24|0.1835
21:57:25|0.1835
21:57:26|0.1835
21:57:27|0.1835
21:57:28|0.1835
21:57:29|0.1835
21:57:30|0.1835
21:57:31|0.1835
21:57:32|0.1835
21:57:33|0.183734
21:57:34|0.183734
21:57:35|0.183734
21:57:36|0.183734
21:57:37|0.183734
21:57:38|0.183734
21:57:39|0.183734
21:57:40|0.183734
21:57:41|0.183734
21:57:42|0.183734
21:57:43|0.183734
21:57:44|0.183734
21:57:45|0.183734
21:57:47|0.1835
21:57:47|0.1835
21:57:48|0.1835
21:57:50|0.183599
21:57:50|0.183599
21:57:52|0.183599
21:57:52|0.183599
21:57:53|0.183597
21:57:54|0.1835
21:57:55|0.1835
21:57:56|0.1835
21:57:57|0.183146
21:57:58|0.183146
21:57:59|0.183146
21:58:00|0.183146
21:58:02|0.183146
21:58:04|0.183146
21:58:05|0.183146
21:58:07|0.183146
21:58:07|0.183146
21:58:09|0.183146
21:58:10|0.183146
21:58:11|0.183146
21:58:12|0.183146
21:58:13|0.183146
21:58:14|0.183146
21:58:15|0.183146
21:58:16|0.183146
21:58:17|0.183146
21:58:18|0.183146
21:58:19|0.183146
21:58:20|0.183146
21:58:21|0.183146
21:58:22|0.183146
21:58:23|0.183146
21:58:24|0.183146
21:58:25|0.1835
21:58:26|0.1835
21:58:27|0.1835
21:58:28|0.1835
21:58:29|0.1835
21:58:30|0.1835
21:58:31|0.1835
21:58:32|0.1835
21:58:33|0.1835
21:58:34|0.1835
21:58:35|0.1835
21:58:36|0.1835
21:58:37|0.1835
21:58:38|0.1835
21:58:39|0.1835
21:58:40|0.1835
21:58:41|0.1835
21:58:42|0.1835
21:58:43|0.1835
21:58:44|0.1835
21:58:45|0.1835
21:58:46|0.1835
21:58:47|0.1835
21:58:48|0.1835
21:58:49|0.1835
21:58:50|0.1835
21:58:51|0.1835
21:58:52|0.1835
21:58:53|0.1835
21:58:54|0.1835
21:58:55|0.1835
21:58:56|0.1835
21:58:57|0.1835
21:58:58|0.1835
21:58:59|0.1835
21:59:00|0.1835
21:59:01|0.1835
21:59:03|0.1835
21:59:04|0.1835
21:59:06|0.183
21:59:07|0.183
21:59:08|0.1825
21:59:09|0.1825
21:59:10|0.1825
21:59:11|0.1825
21:59:13|0.1825
21:59:14|0.1825
21:59:15|0.1825
21:59:16|0.1825
21:59:17|0.1825
21:59:18|0.1825
21:59:19|0.1825
21:59:20|0.1825
21:59:21|0.1825
21:59:22|0.1825
21:59:23|0.1825
21:59:25|0.1825
21:59:26|0.1825
21:59:27|0.1825
21:59:28|0.1825
21:59:28|0.1825
21:59:30|0.1825
21:59:31|0.1825
21:59:32|0.182943
21:59:33|0.182943
21:59:34|0.182943
21:59:35|0.182943
21:59:36|0.182943
21:59:37|0.182943
21:59:38|0.182943
21:59:39|0.182943
21:59:40|0.182943
21:59:41|0.182943
21:59:42|0.182943
21:59:43|0.182943
21:59:44|0.182943
21:59:45|0.182943
21:59:46|0.182943
21:59:47|0.182943
21:59:48|0.182943
21:59:49|0.182943
21:59:50|0.182943
21:59:51|0.182943
21:59:52|0.182943
21:59:53|0.182943
21:59:54|0.182943
21:59:55|0.182943
21:59:56|0.182943
21:59:58|0.182943
21:59:59|0.182943
21:59:59|0.182943
22:00:00|0.182943
22:00:01|0.182943
22:00:03|0.182943
22:00:05|0.182943
22:00:06|0.182943
22:00:08|0.182943
22:00:08|0.182943
22:00:10|0.182943
22:00:10|0.182943
22:00:11|0.182943
22:00:13|0.182943
22:00:13|0.182943
22:00:15|0.182943
22:00:16|0.182943
22:00:16|0.182943
22:00:17|0.182943
22:00:18|0.182943
22:00:20|0.182943
22:00:20|0.182943
22:00:22|0.182928
22:00:23|0.182928
22:00:23|0.182928
22:00:25|0.182928
22:00:26|0.182928
22:00:26|0.182928
22:00:27|0.182928
22:00:28|0.182928
22:00:30|0.182928
22:00:30|0.182928
22:00:31|0.182928
22:00:32|0.182928
22:00:34|0.182015
22:00:35|0.181613
22:00:35|0.182438
22:00:37|0.18251
22:00:37|0.18251
22:00:38|0.18251
22:00:39|0.18251
22:00:41|0.18251
22:00:42|0.18251
22:00:43|0.18251
22:00:43|0.18251
22:00:44|0.18251
22:00:45|0.18251
22:00:46|0.18251
22:00:48|0.18251
22:00:48|0.18251
22:00:49|0.18251
22:00:50|0.18251
22:00:51|0.18251
22:00:52|0.18251
22:00:54|0.18251
22:00:54|0.18251
22:00:55|0.18251
22:00:56|0.18251
22:00:57|0.18251
22:00:58|0.18251
22:01:00|0.18251
22:01:01|0.18251
22:01:02|0.18251
22:01:03|0.18251
22:01:05|0.18251
22:01:06|0.18251
22:01:08|0.18251
22:01:09|0.18251
22:01:10|0.18251
22:01:11|0.18251
22:01:13|0.18251
22:01:14|0.18251
22:01:14|0.18251
22:01:15|0.18251
22:01:17|0.18251
22:01:18|0.18251
22:01:19|0.18251
22:01:21|0.18251
22:01:21|0.18251
22:01:23|0.18251
22:01:23|0.18251
22:01:24|0.18251
22:01:25|0.18251
22:01:27|0.18251
22:01:27|0.18251
22:01:28|0.18251
22:01:30|0.18251
22:01:30|0.18251
22:01:32|0.18251
22:01:32|0.18251
22:01:34|0.18251
22:01:34|0.18251
22:01:35|0.18251
22:01:36|0.18251
22:01:38|0.18251
22:01:38|0.18251
22:01:39|0.18251
22:01:41|0.18251
22:01:41|0.18251
22:01:43|0.18251
22:01:44|0.18251
22:01:44|0.182943
22:01:46|0.182943
22:01:46|0.182943
22:01:47|0.182943
22:01:48|0.182527
22:01:50|0.182527
22:01:51|0.182527
22:01:52|0.182527
22:01:53|0.182527
22:01:54|0.182527
22:01:54|0.182527
22:01:56|0.182527
22:01:57|0.182527
22:01:57|0.182527
22:01:59|0.182527
22:02:00|0.182527
22:02:01|0.182527
22:02:01|0.182527
22:02:02|0.182527
22:02:03|0.182527
22:02:05|0.182527
22:02:06|0.182527
22:02:07|0.182527
22:02:08|0.182527
22:02:10|0.182527
22:02:10|0.182527
22:02:11|0.182527
22:02:13|0.182527
22:02:14|0.182527
22:02:15|0.182527
22:02:16|0.182527
22:02:17|0.182527
22:02:18|0.182527
22:02:19|0.182527
22:02:20|0.182527
22:02:21|0.182527
22:02:22|0.182527
22:02:23|0.182527
22:02:24|0.182527
22:02:25|0.182527
22:02:26|0.182527
22:02:27|0.182527
22:02:28|0.182527
22:02:29|0.182527
22:02:30|0.182527
22:02:31|0.182527
22:02:32|0.182527
22:02:33|0.182527
22:02:34|0.182527
22:02:35|0.182527
22:02:36|0.182527
22:02:37|0.182527
22:02:38|0.182527
22:02:39|0.182527
22:02:40|0.182527
22:02:41|0.182527
22:02:42|0.182527
22:02:43|0.182527
22:02:44|0.182527
22:02:45|0.182527
22:02:46|0.182527
22:02:47|0.182527
22:02:48|0.182527
22:02:49|0.182527
22:02:50|0.182527
22:02:51|0.182527
22:02:52|0.182527
22:02:53|0.182527
22:02:54|0.182527
22:02:55|0.182527
22:02:56|0.182527
22:02:57|0.182527
22:02:58|0.182527
22:02:59|0.182527
22:03:00|0.182527
22:03:02|0.182527
22:03:02|0.182527
22:03:03|0.182527
22:03:05|0.182527
22:03:07|0.182527
22:03:08|0.182527
22:03:09|0.182527
22:03:10|0.182527
22:03:12|0.182527
22:03:13|0.182527
22:03:14|0.182527
22:03:15|0.182527
22:03:16|0.182527
22:03:17|0.182527
22:03:18|0.182527
22:03:19|0.182527
22:03:21|0.182527
22:03:22|0.182527
22:03:23|0.182527
22:03:23|0.182527
22:03:25|0.182527
22:03:25|0.182527
22:03:27|0.182527
22:03:27|0.182527
22:03:29|0.182527
22:03:30|0.182527
22:03:31|0.182527
22:03:32|0.182527
22:03:33|0.182527
22:03:34|0.182527
22:03:35|0.182527
22:03:36|0.182527
22:03:37|0.182527
22:03:38|0.182527
22:03:39|0.182527
22:03:40|0.182527
22:03:41|0.182527
22:03:42|0.182527
22:03:43|0.182527
22:03:44|0.182527
22:03:45|0.182527
22:03:46|0.182527
22:03:47|0.182527
22:03:48|0.182527
22:03:49|0.182527
22:03:50|0.182527
22:03:51|0.182527
22:03:52|0.182527
22:03:53|0.1816
22:03:54|0.182062
22:03:55|0.182062
22:03:56|0.182062
22:03:57|0.182062
22:03:58|0.182062
22:03:59|0.182062
22:04:00|0.182062
22:04:01|0.182062
22:04:02|0.182062
22:04:03|0.182062
22:04:04|0.182062
22:04:05|0.182
22:04:07|0.182
22:04:07|0.182
22:04:09|0.182
22:04:11|0.182
22:04:12|0.182
22:04:13|0.182511
22:04:15|0.18202
22:04:16|0.18202
22:04:16|0.18202
22:04:18|0.18202
22:04:19|0.18202
22:04:20|0.182963
22:04:21|0.182963
22:04:22|0.182963
22:04:23|0.182963
22:04:24|0.182963
22:04:25|0.182963
22:04:26|0.182963
22:04:27|0.182963
22:04:29|0.182963
22:04:30|0.182963
22:04:30|0.182963
22:04:32|0.182963
22:04:33|0.182963
22:04:34|0.182963
22:04:34|0.182963
22:04:36|0.182963
22:04:36|0.182963
22:04:38|0.182963
22:04:39|0.182963
22:04:39|0.183049
22:04:40|0.183049
22:04:42|0.183049
22:04:43|0.183049
22:04:44|0.183049
22:04:44|0.183049
22:04:46|0.183049
22:04:47|0.183049
22:04:48|0.183049
22:04:48|0.183049
22:04:50|0.183049
22:04:50|0.183049
22:04:52|0.183049
22:04:53|0.183049
22:04:53|0.183049
22:04:55|0.183049
22:04:55|0.183049
22:04:56|0.183049
22:04:58|0.183049
22:04:59|0.183049
22:05:00|0.183049
22:05:00|0.183049
22:05:01|0.183049
22:05:03|0.183049
22:05:03|0.183049
22:05:05|0.183049
22:05:05|0.183049
22:05:07|0.183049
22:05:09|0.183049
22:05:10|0.183049
22:05:12|0.183049
22:05:12|0.183049
22:05:14|0.183049
22:05:15|0.183049
22:05:16|0.183049
22:05:17|0.183049
22:05:18|0.183049
22:05:19|0.183049
22:05:20|0.183049
22:05:21|0.183049
22:05:22|0.183049
22:05:23|0.183049
22:05:24|0.183049
22:05:25|0.183049
22:05:25|0.183049
22:05:27|0.183049
22:05:28|0.183049
22:05:28|0.183049
22:05:30|0.183049
22:05:30|0.183049
22:05:32|0.183049
22:05:32|0.183049
22:05:33|0.183049
22:05:34|0.183049
22:05:36|0.183049
22:05:37|0.183049
22:05:37|0.183049
22:05:39|0.183049
22:05:40|0.183049
22:05:41|0.183049
22:05:41|0.183049
22:05:42|0.183049
22:05:44|0.183049
22:05:44|0.183049
22:05:46|0.183049
22:05:46|0.183049
22:05:47|0.183049
22:05:49|0.183049
22:05:50|0.183049
22:05:50|0.183049
22:05:51|0.183049
22:05:52|0.183049
22:05:54|0.183049
22:05:54|0.183049
22:05:56|0.183049
22:05:56|0.183049
22:05:57|0.183049
22:05:58|0.183049
22:05:59|0.183049
22:06:01|0.183049
22:06:01|0.183049
22:06:02|0.183049
22:06:03|0.183049
22:06:04|0.183049
22:06:05|0.183049
22:06:06|0.183049
22:06:08|0.183049
22:06:10|0.1835
22:06:11|0.1835
22:06:12|0.1835
22:06:13|0.1835
22:06:14|0.1835
22:06:15|0.1835
22:06:16|0.1835
22:06:18|0.1835
22:06:18|0.1835
22:06:20|0.1835
22:06:20|0.1835
22:06:21|0.1835
22:06:23|0.1835
22:06:23|0.1835
22:06:25|0.183564
22:06:26|0.183564
22:06:27|0.183564
22:06:27|0.183564
22:06:28|0.183564
22:06:29|0.1835
22:06:30|0.1835
22:06:32|0.1835
22:06:32|0.1835
22:06:33|0.1835
22:06:35|0.1835
22:06:36|0.1835
22:06:37|0.1835
22:06:38|0.1835
22:06:39|0.1835
22:06:40|0.1835
22:06:41|0.1835
22:06:42|0.1835
22:06:43|0.1835
22:06:44|0.1835
22:06:45|0.1835
22:06:46|0.1835
22:06:48|0.1835
22:06:48|0.1835
22:06:50|0.1835
22:06:50|0.1835
22:06:52|0.1835
22:06:52|0.1835
22:06:54|0.1835
22:06:55|0.1835
22:06:55|0.1835
22:06:57|0.1835
22:06:57|0.1835
22:06:58|0.1835
22:07:00|0.1835
22:07:01|0.1835
22:07:01|0.1835
22:07:03|0.1835
22:07:03|0.1835
22:07:04|0.1835
22:07:06|0.1835
22:07:07|0.1835
22:07:08|0.1835
22:07:10|0.1835
22:07:11|0.1835
22:07:13|0.1835
22:07:14|0.1835
22:07:14|0.1835
22:07:16|0.1835
22:07:17|0.1835
22:07:18|0.1835
22:07:19|0.1835
22:07:20|0.1835
22:07:21|0.1835
22:07:22|0.1835
22:07:23|0.1835
22:07:23|0.1835
22:07:25|0.1835
22:07:26|0.1835
22:07:27|0.1835
22:07:27|0.1835
22:07:29|0.1835
22:07:30|0.1835
22:07:31|0.1835
22:07:32|0.1835
22:07:33|0.1835
22:07:34|0.1835
22:07:35|0.1835
22:07:36|0.1835
22:07:37|0.1835
22:07:38|0.1835
22:07:39|0.1835
22:07:40|0.1835
22:07:41|0.1835
22:07:42|0.1835
22:07:43|0.1835
22:07:44|0.1835
22:07:46|0.1835
22:07:47|0.1835
22:07:47|0.1835
22:07:48|0.1835
22:07:50|0.1835
22:07:50|0.1835
22:07:51|0.1835
22:07:52|0.1835
22:07:54|0.1835
22:07:55|0.1835
22:07:56|0.1835
22:07:57|0.1835
22:07:57|0.1835
22:07:58|0.1835
22:07:59|0.1835
22:08:00|0.1835
22:08:02|0.1835
22:08:03|0.1835
22:08:03|0.1835
22:08:05|0.1835
22:08:05|0.1835
22:08:06|0.1835
22:08:07|0.1835
22:08:08|0.1835
22:08:10|0.1835
22:08:11|0.1835
22:08:13|0.1835
22:08:14|0.1835
22:08:15|0.1835
22:08:16|0.1835
22:08:17|0.1835
22:08:18|0.1835
22:08:19|0.1835
22:08:20|0.1835
22:08:21|0.1835
22:08:22|0.1835
22:08:23|0.1835
22:08:24|0.1835
22:08:25|0.1835
22:08:26|0.183549
22:08:27|0.183549
22:08:28|0.183549
22:08:29|0.183549
22:08:30|0.183549
22:08:31|0.183549
22:08:32|0.183549
22:08:34|0.183549
22:08:35|0.183549
22:08:36|0.183549
22:08:37|0.183549
22:08:38|0.183549
22:08:39|0.183549
22:08:39|0.183549
22:08:41|0.183549
22:08:42|0.183549
22:08:43|0.183549
22:08:44|0.183549
22:08:45|0.183549
22:08:45|0.183549
22:08:47|0.183549
22:08:48|0.183549
22:08:48|0.183549
22:08:50|0.183549
22:08:51|0.183549
22:08:52|0.183549
22:08:53|0.183549
22:08:54|0.183549
22:08:55|0.183549
22:08:56|0.183549
22:08:57|0.183549
22:08:58|0.183549
22:08:59|0.183549
22:09:00|0.183549
22:09:01|0.183549
22:09:02|0.183549
22:09:03|0.183549
22:09:04|0.183549
22:09:05|0.183549
22:09:06|0.183549
22:09:07|0.183549
22:09:08|0.183549
22:09:09|0.183549
22:09:11|0.183549
22:09:12|0.183549
22:09:14|0.183549
22:09:15|0.183549
22:09:16|0.183549
22:09:17|0.183549
22:09:18|0.183549
22:09:19|0.183549
22:09:20|0.1835
22:09:21|0.1835
22:09:22|0.1835
22:09:24|0.1835
22:09:25|0.1835
22:09:25|0.1835
22:09:27|0.1835
22:09:27|0.1835
22:09:29|0.1835
22:09:29|0.1835
22:09:30|0.1835
22:09:32|0.1835
22:09:33|0.1835
22:09:34|0.1835
22:09:35|0.1835
22:09:36|0.1835
22:09:37|0.1835
22:09:38|0.1835
22:09:39|0.1835
22:09:40|0.1835
22:09:41|0.1835
22:09:42|0.1835
22:09:43|0.1835
22:09:44|0.1835
22:09:45|0.1835
22:09:46|0.1835
22:09:47|0.1835
22:09:48|0.1835
22:09:49|0.1835
22:09:50|0.1835
22:09:51|0.1835
22:09:52|0.1835
22:09:54|0.1835
22:09:54|0.1835
22:09:56|0.1835
22:09:57|0.1835
22:09:58|0.1835
22:09:58|0.1835
22:10:00|0.1835
22:10:00|0.1835
22:10:01|0.1835
22:10:02|0.1835
22:10:04|0.1835
22:10:04|0.1835
22:10:06|0.1835
22:10:07|0.1835
22:10:08|0.1835
22:10:08|0.1835
22:10:10|0.1835
22:10:11|0.1835
22:10:12|0.1835
22:10:13|0.1835
22:10:15|0.1835
22:10:15|0.1835
22:10:16|0.1835
22:10:18|0.1835
22:10:19|0.1835
22:10:20|0.1835
22:10:21|0.1835
22:10:22|0.1835
22:10:23|0.1835
22:10:24|0.1835
22:10:25|0.1835
22:10:26|0.1835
22:10:27|0.1835
22:10:28|0.1835
22:10:29|0.1835
22:10:30|0.1835
22:10:31|0.1835
22:10:32|0.1835
22:10:33|0.1835
22:10:34|0.1835
22:10:36|0.1835
22:10:36|0.1835
22:10:37|0.1835
22:10:38|0.1835
22:10:39|0.1835
22:10:40|0.1835
22:10:41|0.1835
22:10:42|0.1835
22:10:43|0.1835
22:10:45|0.18391
22:10:46|0.183921
22:10:47|0.183921
22:10:48|0.183921
22:10:49|0.183921
22:10:50|0.183921
22:10:50|0.183921
22:10:52|0.183921
22:10:52|0.183921
22:10:54|0.183921
22:10:54|0.183921
22:10:56|0.183921
22:10:56|0.183921
22:10:57|0.183921
22:10:58|0.183921
22:11:00|0.183921
22:11:00|0.183921
22:11:02|0.183921
22:11:02|0.183921
22:11:04|0.183921
22:11:04|0.1835
22:11:05|0.1835
22:11:07|0.1835
22:11:07|0.1835
22:11:08|0.1835
22:11:09|0.1835
22:11:11|0.1835
22:11:13|0.1835
22:11:14|0.1835
22:11:15|0.1835
22:11:17|0.1835
22:11:18|0.1835
22:11:19|0.1835
22:11:20|0.1835
22:11:21|0.1835
22:11:22|0.1835
22:11:24|0.1835
22:11:24|0.1835
22:11:25|0.1835
22:11:27|0.1835
22:11:28|0.1835
22:11:29|0.1835
22:11:30|0.1835
22:11:31|0.1835
22:11:33|0.1835
22:11:33|0.1835
22:11:34|0.1835
22:11:35|0.1835
22:11:36|0.1835
22:11:37|0.1835
22:11:39|0.1835
22:11:40|0.1835
22:11:41|0.1835
22:11:41|0.1835
22:11:43|0.1835
22:11:43|0.1835
22:11:45|0.1835
22:11:46|0.1835
22:11:47|0.1835
22:11:48|0.1835
22:11:49|0.18369
22:11:50|0.18369
22:11:51|0.18369
22:11:52|0.1835
22:11:53|0.1835
22:11:54|0.1835
22:11:55|0.1835
22:11:56|0.1835
22:11:57|0.1835
22:11:57|0.1835
22:11:59|0.1835
22:12:00|0.1835
22:12:01|0.1835
22:12:02|0.1835
22:12:02|0.1835
22:12:03|0.1835
22:12:05|0.1835
22:12:06|0.1835
22:12:07|0.1835
22:12:07|0.1835
22:12:09|0.1835
22:12:10|0.1835
22:12:11|0.1835
22:12:12|0.1835
22:12:13|0.1835
22:12:15|0.1835
22:12:16|0.1835
22:12:17|0.1835
22:12:18|0.1835
22:12:19|0.1835
22:12:20|0.1835
22:12:21|0.183502
22:12:22|0.183502
22:12:23|0.183502
22:12:25|0.183502
22:12:25|0.183502
22:12:26|0.183502
22:12:27|0.183502
22:12:28|0.183502
22:12:30|0.183502
22:12:31|0.183502
22:12:32|0.183502
22:12:33|0.183502
22:12:35|0.183502
22:12:35|0.183502
22:12:36|0.183502
22:12:37|0.183502
22:12:39|0.183502
22:12:41|0.183502
22:12:41|0.183502
22:12:42|0.183502
22:12:43|0.183502
22:12:44|0.183502
22:12:45|0.183502
22:12:46|0.183502
22:12:47|0.183502
22:12:48|0.183502
22:12:49|0.183502
22:12:50|0.183502
22:12:51|0.183502
22:12:52|0.183502
22:12:53|0.183502
22:12:54|0.183502
22:12:55|0.183502
22:12:56|0.183502
22:12:57|0.183502
22:12:58|0.183502
22:12:59|0.183502
22:13:00|0.183502
22:13:01|0.183502
22:13:02|0.183502
22:13:03|0.183502
22:13:04|0.183502
22:13:05|0.183502
22:13:06|0.183502
22:13:07|0.183502
22:13:09|0.183502
22:13:09|0.183502
22:13:10|0.183502
22:13:11|0.183502
22:13:12|0.183502
22:13:14|0.183502
22:13:15|0.183502
22:13:16|0.183502
22:13:18|0.183502
22:13:19|0.183502
22:13:20|0.183502
22:13:21|0.183502
22:13:22|0.183502
22:13:22|0.183502
22:13:24|0.183502
22:13:25|0.183502
22:13:26|0.183502
22:13:27|0.183502
22:13:27|0.183502
22:13:29|0.183502
22:13:31|0.183502
22:13:31|0.183502
22:13:32|0.1835
22:13:33|0.1835
22:13:34|0.1835
22:13:35|0.1835
22:13:36|0.1835
22:13:37|0.1835
22:13:38|0.1835
22:13:39|0.1835
22:13:40|0.1835
22:13:41|0.1835
22:13:42|0.1835
22:13:43|0.1835
22:13:44|0.1835
22:13:45|0.1835
22:13:46|0.1835
22:13:47|0.1835
22:13:48|0.1835
22:13:49|0.1835
22:13:50|0.1835
22:13:51|0.1835
22:13:52|0.1835
22:13:53|0.1835
22:13:54|0.1835
22:13:55|0.1835
22:13:56|0.1835
22:13:57|0.1835
22:13:58|0.1835
22:13:59|0.1835
22:14:00|0.1835
22:14:01|0.1835
22:14:02|0.1835
22:14:03|0.1835
22:14:04|0.1835
22:14:05|0.1835
22:14:06|0.1835
22:14:07|0.1835
22:14:08|0.1835
22:14:09|0.1835
22:14:10|0.1835
22:14:11|0.1835
22:14:12|0.1835
22:14:14|0.1835
22:14:15|0.1835
22:14:17|0.1835
22:14:17|0.1835
22:14:19|0.1835
22:14:20|0.1835
22:14:21|0.1835
22:14:22|0.1835
22:14:23|0.1835
22:14:24|0.1835
22:14:25|0.1835
22:14:26|0.1835
22:14:28|0.1835
22:14:28|0.1835
22:14:29|0.1835
22:14:30|0.1835
22:14:31|0.1835
22:14:33|0.1835
22:14:35|0.1835
22:14:35|0.1835
22:14:36|0.1835
22:14:38|0.1835
22:14:39|0.1835
22:14:40|0.1835
22:14:41|0.1835
22:14:42|0.1835
22:14:43|0.1835
22:14:44|0.1835
22:14:45|0.1835
22:14:46|0.1835
22:14:47|0.1835
22:14:48|0.1835
22:14:49|0.1835
22:14:50|0.1835
22:14:51|0.1835
22:14:52|0.1835
22:14:53|0.1835
22:14:54|0.1835
22:14:55|0.1835
22:14:56|0.1835
22:14:57|0.1835
22:14:58|0.1835
22:14:59|0.1835
22:15:00|0.1835
22:15:01|0.1835
22:15:02|0.1835
22:15:03|0.1835
22:15:04|0.1835
22:15:05|0.1835
22:15:06|0.1835
22:15:07|0.1835
22:15:08|0.1835
22:15:09|0.1835
22:15:11|0.1835
22:15:11|0.1835
22:15:12|0.1835
22:15:13|0.1835
22:15:15|0.1835
22:15:17|0.1835
22:15:18|0.1835
22:15:19|0.1835
22:15:20|0.1835
22:15:21|0.1835
22:15:22|0.1835
22:15:23|0.1835
22:15:24|0.1835
22:15:25|0.1835
22:15:26|0.1835
22:15:27|0.1835
22:15:28|0.1835
22:15:29|0.1835
22:15:30|0.1835
22:15:31|0.1835
22:15:32|0.1835
22:15:33|0.1835
22:15:34|0.1835
22:15:35|0.1835
22:15:36|0.1835
22:15:37|0.1835
22:15:38|0.1835
22:15:39|0.1835
22:15:40|0.1835
22:15:41|0.1835
22:15:42|0.1835
22:15:43|0.1835
22:15:44|0.1835
22:15:45|0.1835
22:15:46|0.1835
22:15:47|0.1835
22:15:48|0.1835
22:15:49|0.1835
22:15:50|0.1835
22:15:51|0.1835
22:15:52|0.184253
22:15:53|0.184253
22:15:54|0.184253
22:15:55|0.184253
22:15:56|0.184253
22:15:57|0.184253
22:15:58|0.184253
22:15:59|0.184253
22:16:00|0.184253
22:16:01|0.184253
22:16:02|0.184253
22:16:03|0.184253
22:16:04|0.184253
22:16:04|0.184253
22:16:06|0.184253
22:16:06|0.184253
22:16:08|0.184253
22:16:09|0.184253
22:16:10|0.184253
22:16:11|0.18429
22:16:13|0.18429
22:16:13|0.18429
22:16:15|0.184253
22:16:17|0.184253
22:16:18|0.183504
22:16:19|0.18429
22:16:21|0.18429
22:16:22|0.18429
22:16:24|0.18429
22:16:24|0.18429
22:16:25|0.18429
22:16:26|0.18429
22:16:27|0.18429
22:16:28|0.18429
22:16:29|0.18429
22:16:30|0.18429
22:16:31|0.18429
22:16:32|0.18429
22:16:33|0.18429
22:16:34|0.18429
22:16:35|0.18429
22:16:36|0.18429
22:16:37|0.18429
22:16:38|0.18429
22:16:39|0.18429
22:16:40|0.18429
22:16:41|0.18429
22:16:42|0.18429
22:16:43|0.18429
22:16:44|0.18429
22:16:45|0.18429
22:16:46|0.18429
22:16:47|0.18429
22:16:48|0.18429
22:16:49|0.18429
22:16:50|0.18429
22:16:51|0.18429
22:16:52|0.18429
22:16:53|0.18429
22:16:54|0.184
22:16:55|0.18429
22:16:56|0.18429
22:16:57|0.18429
22:16:58|0.18429
22:16:59|0.18429
22:17:01|0.18429
22:17:02|0.18429
22:17:03|0.18429
22:17:04|0.18429
22:17:05|0.18429
22:17:06|0.18429
22:17:07|0.18429
22:17:08|0.18429
22:17:08|0.18429
22:17:10|0.18429
22:17:11|0.18429
22:17:12|0.18429
22:17:13|0.18429
22:17:14|0.18429
22:17:15|0.18429
22:17:17|0.18429
22:17:18|0.18429
22:17:20|0.18429
22:17:21|0.18429
22:17:23|0.18429
22:17:24|0.18429
22:17:24|0.184289
22:17:25|0.184289
22:17:26|0.184289
22:17:27|0.184289
22:17:28|0.184289
22:17:29|0.184289
22:17:30|0.184289
22:17:31|0.184289
22:17:33|0.184289
22:17:34|0.184289
22:17:35|0.184289
22:17:36|0.184289
22:17:37|0.184289
22:17:39|0.184289
22:17:39|0.184289
22:17:40|0.184289
22:17:41|0.184289
22:17:42|0.184289
22:17:43|0.184289
22:17:44|0.184289
22:17:45|0.184289
22:17:46|0.184289
22:17:47|0.184289
22:17:48|0.184289
22:17:49|0.184289
22:17:50|0.184289
22:17:51|0.184289
22:17:52|0.184289
22:17:53|0.184289
22:17:54|0.184289
22:17:55|0.184289
22:17:56|0.184289
22:17:57|0.184289
22:17:58|0.184289
22:17:59|0.184289
22:18:00|0.184289
22:18:01|0.184289
22:18:02|0.184289
22:18:03|0.184289
22:18:04|0.184289
22:18:05|0.184289
22:18:06|0.184289
22:18:07|0.184289
22:18:08|0.184289
22:18:09|0.184289
22:18:10|0.184289
22:18:11|0.184289
22:18:12|0.184289
22:18:13|0.184289
22:18:14|0.184289
22:18:16|0.184289
22:18:17|0.184289
22:18:19|0.184289
22:18:20|0.184289
22:18:22|0.184289
22:18:22|0.184289
22:18:23|0.184289
22:18:25|0.184289
22:18:27|0.184289
22:18:27|0.184289
22:18:28|0.184289
22:18:29|0.184289
22:18:31|0.184289
22:18:31|0.184289
22:18:33|0.184289
22:18:33|0.184289
22:18:36|0.18357
22:18:36|0.18357
22:18:37|0.18357
22:18:38|0.18357
22:18:39|0.18357
22:18:40|0.18357
22:18:41|0.18357
22:18:42|0.18357
22:18:43|0.18357
22:18:44|0.18357
22:18:45|0.18357
22:18:46|0.18357
22:18:47|0.18357
22:18:48|0.183003
22:18:49|0.183003
22:18:50|0.183003
22:18:51|0.183003
22:18:52|0.183003
22:18:53|0.183003
22:18:54|0.183003
22:18:56|0.18356
22:18:57|0.18356
22:18:58|0.18356
22:18:59|0.18356
22:19:00|0.18356
22:19:01|0.18356
22:19:02|0.18356
22:19:03|0.18356
22:19:04|0.18356
22:19:05|0.18356
22:19:05|0.18356
22:19:07|0.18356
22:19:08|0.18356
22:19:08|0.18356
22:19:10|0.18356
22:19:11|0.18356
22:19:12|0.18356
22:19:13|0.18356
22:19:14|0.18356
22:19:15|0.18356
22:19:15|0.18356
22:19:18|0.183561
22:19:18|0.183561
22:19:19|0.183561
22:19:20|0.183561
22:19:21|0.183561
22:19:22|0.183561
22:19:24|0.183561
22:19:26|0.18356
22:19:26|0.18356
22:19:27|0.18356
22:19:28|0.18356
22:19:29|0.18356
22:19:30|0.18356
22:19:31|0.18356
22:19:32|0.18356
22:19:33|0.18356
22:19:34|0.18356
22:19:35|0.18356
22:19:36|0.18356
22:19:37|0.18356
22:19:38|0.18356
22:19:39|0.18356
22:19:40|0.18356
22:19:41|0.18356
22:19:42|0.18356
22:19:44|0.18356
22:19:45|0.18356
22:19:46|0.18356
22:19:47|0.18356
22:19:48|0.18356
22:19:49|0.18356
22:19:50|0.18356
22:19:51|0.18356
22:19:52|0.18356
22:19:53|0.18356
22:19:54|0.18356
22:19:54|0.18356
22:19:55|0.18356
22:19:57|0.18356
22:19:58|0.18356
22:19:59|0.18356
22:20:00|0.18356
22:20:01|0.18356
22:20:02|0.18356
22:20:03|0.18356
22:20:04|0.183002
22:20:05|0.183002
22:20:06|0.183002
22:20:07|0.183002
22:20:08|0.183002
22:20:09|0.183002
22:20:10|0.183002
22:20:11|0.183002
22:20:12|0.183002
22:20:13|0.183002
22:20:14|0.183002
22:20:15|0.183002
22:20:16|0.183002
22:20:18|0.183002
22:20:19|0.183002
22:20:21|0.18356
22:20:22|0.183034
22:20:22|0.183034
22:20:24|0.183034
22:20:25|0.183034
22:20:27|0.183034
22:20:27|0.183034
22:20:28|0.183034
22:20:29|0.183034
22:20:30|0.183034
22:20:31|0.183034
22:20:32|0.183034
22:20:33|0.183034
22:20:34|0.183034
22:20:35|0.183034
22:20:36|0.183034
22:20:37|0.183034
22:20:38|0.183034
22:20:39|0.183034
22:20:40|0.183034
22:20:41|0.183034
22:20:42|0.183034
22:20:43|0.183034
22:20:44|0.183034
22:20:45|0.183034
22:20:46|0.183034
22:20:47|0.183034
22:20:48|0.183034
22:20:49|0.183034
22:20:50|0.183034
22:20:51|0.183034
22:20:52|0.183034
22:20:53|0.183034
22:20:54|0.183034
22:20:55|0.183034
22:20:56|0.183034
22:20:57|0.183034
22:20:58|0.183034
22:20:59|0.183034
22:21:00|0.183034
22:21:02|0.183034
22:21:03|0.183034
22:21:04|0.183034
22:21:05|0.183034
22:21:06|0.183034
22:21:07|0.183034
22:21:07|0.183034
22:21:09|0.183034
22:21:10|0.183034
22:21:11|0.183034
22:21:12|0.183034
22:21:13|0.183034
22:21:14|0.183034
22:21:14|0.183034
22:21:15|0.183034
22:21:16|0.183034
22:21:19|0.183034
22:21:20|0.183034
22:21:21|0.183034
22:21:22|0.183034
22:21:23|0.183034
22:21:24|0.183034
22:21:25|0.183034
22:21:26|0.183034
22:21:27|0.183034
22:21:28|0.183034
22:21:30|0.183034
22:21:30|0.183034
22:21:31|0.183034
22:21:32|0.183034
22:21:33|0.183034
22:21:34|0.183034
22:21:35|0.183034
22:21:36|0.183034
22:21:37|0.183034
22:21:38|0.183034
22:21:40|0.183034
22:21:41|0.183034
22:21:41|0.183034
22:21:43|0.183034
22:21:44|0.183034
22:21:45|0.183034
22:21:46|0.183034
22:21:47|0.183034
22:21:48|0.183034
22:21:49|0.183034
22:21:50|0.183035
22:21:51|0.183035
22:21:52|0.183035
22:21:53|0.183035
22:21:54|0.183035
22:21:55|0.183035
22:21:56|0.183035
22:21:56|0.183035
22:21:58|0.183035
22:21:59|0.183035
22:22:00|0.183035
22:22:01|0.183035
22:22:02|0.183035
22:22:03|0.183035
22:22:04|0.183035
22:22:04|0.183035
22:22:06|0.183256
22:22:07|0.183256
22:22:07|0.183256
22:22:09|0.183256
22:22:10|0.183256
22:22:11|0.183256
22:22:11|0.183256
22:22:12|0.184039
22:22:14|0.184039
22:22:15|0.184039
22:22:16|0.184039
22:22:17|0.184069
22:22:18|0.184069
22:22:20|0.184069
22:22:21|0.184069
22:22:22|0.184069
22:22:23|0.184069
22:22:24|0.184069
22:22:25|0.184069
22:22:26|0.184069
22:22:27|0.184069
22:22:28|0.184069
22:22:30|0.184038
22:22:30|0.184038
22:22:31|0.184069
22:22:32|0.184069
22:22:33|0.184069
22:22:34|0.184069
22:22:35|0.184069
22:22:36|0.184069
22:22:37|0.1845
22:22:38|0.1845
22:22:39|0.1845
22:22:40|0.1845
22:22:41|0.1845
22:22:42|0.1845
22:22:43|0.1845
22:22:44|0.1845
22:22:45|0.1845
22:22:46|0.1845
22:22:47|0.1845
22:22:48|0.1845
22:22:49|0.1845
22:22:50|0.1845
22:22:51|0.1845
22:22:52|0.1845
22:22:53|0.1845
22:22:55|0.1845
22:22:56|0.1845
22:22:57|0.1845
22:22:58|0.1845
22:22:59|0.1845
22:22:59|0.1845
22:23:01|0.1845
22:23:02|0.1845
22:23:03|0.1845
22:23:04|0.1845
22:23:05|0.1845
22:23:06|0.1845
22:23:07|0.1845
22:23:08|0.1845
22:23:09|0.1845
22:23:10|0.1845
22:23:11|0.1845
22:23:11|0.1845
22:23:12|0.1845
22:23:14|0.1845
22:23:14|0.1845
22:23:16|0.1845
22:23:16|0.1845
22:23:18|0.1845
22:23:19|0.1845
22:23:19|0.1845
22:23:22|0.1845
22:23:23|0.1845
22:23:25|0.1845
22:23:25|0.1845
22:23:26|0.1845
22:23:28|0.1845
22:23:29|0.1845
22:23:30|0.1845
22:23:31|0.1845
22:23:32|0.1845
22:23:32|0.1845
22:23:34|0.1845
22:23:35|0.1845
22:23:35|0.1845
22:23:37|0.1845
22:23:38|0.1845
22:23:39|0.1845
22:23:40|0.1845
22:23:42|0.1845
22:23:42|0.1845
22:23:43|0.1845
22:23:44|0.1845
22:23:45|0.1845
22:23:46|0.1845
22:23:48|0.1845
22:23:49|0.1845
22:23:50|0.1845
22:23:50|0.1845
22:23:52|0.1845
22:23:53|0.1845
22:23:54|0.1845
22:23:55|0.1845
22:23:56|0.1845
22:23:57|0.1845
22:23:58|0.1845
22:23:59|0.1845
22:24:00|0.1845
22:24:01|0.1845
22:24:02|0.1845
22:24:03|0.184127
22:24:04|0.184127
22:24:05|0.184127
22:24:06|0.184127
22:24:07|0.184127
22:24:08|0.184127
22:24:08|0.184127
22:24:10|0.184127
22:24:11|0.184127
22:24:12|0.184127
22:24:13|0.184127
22:24:14|0.184127
22:24:15|0.184127
22:24:16|0.184127
22:24:17|0.184127
22:24:18|0.184127
22:24:19|0.184127
22:24:20|0.184127
22:24:22|0.184127
22:24:22|0.184127
22:24:24|0.184127
22:24:25|0.184127
22:24:26|0.184127
22:24:27|0.184127
22:24:28|0.184127
22:24:30|0.184127
22:24:31|0.184127
22:24:31|0.184127
22:24:33|0.184127
22:24:34|0.184127
22:24:35|0.184127
22:24:37|0.184127
22:24:37|0.184127
22:24:38|0.184127
22:24:39|0.184127
22:24:40|0.184127
22:24:41|0.184127
22:24:42|0.184127
22:24:43|0.184127
22:24:44|0.184127
22:24:45|0.184127
22:24:46|0.184127
22:24:47|0.184127
22:24:48|0.184127
22:24:49|0.184127
22:24:50|0.184127
22:24:51|0.184127
22:24:52|0.184127
22:24:53|0.184127
22:24:54|0.184127
22:24:55|0.184127
22:24:56|0.184127
22:24:57|0.184127
22:24:58|0.184127
22:24:59|0.184127
22:25:00|0.184127
22:25:01|0.184127
22:25:02|0.184127
22:25:03|0.184127
22:25:04|0.184127
22:25:05|0.184127
22:25:06|0.184127
22:25:07|0.184127
22:25:08|0.184127
22:25:10|0.184127
22:25:10|0.184127
22:25:12|0.184127
22:25:12|0.184127
22:25:14|0.184127
22:25:14|0.184127
22:25:16|0.184127
22:25:17|0.184169
22:25:18|0.184169
22:25:19|0.184169
22:25:20|0.184644
22:25:21|0.184644
22:25:23|0.184644
22:25:24|0.184644
22:25:26|0.184644
22:25:27|0.184644
22:25:28|0.184644
22:25:29|0.184644
22:25:30|0.184644
22:25:31|0.184644
22:25:32|0.184644
22:25:33|0.184644
22:25:34|0.184644
22:25:34|0.184644
22:25:36|0.184644
22:25:37|0.184644
22:25:38|0.184644
22:25:39|0.184644
22:25:41|0.184644
22:25:41|0.184644
22:25:42|0.184644
22:25:44|0.184644
22:25:45|0.184644
22:25:46|0.184644
22:25:47|0.184378
22:25:47|0.184378
22:25:49|0.184378
22:25:51|0.184378
22:25:51|0.184378
22:25:52|0.184644
22:25:54|0.184644
22:25:55|0.184644
22:25:56|0.184644
22:25:57|0.184644
22:25:58|0.184644
22:25:59|0.184644
22:26:00|0.184644
22:26:01|0.184644
22:26:02|0.184644
22:26:03|0.184644
22:26:04|0.184644
22:26:04|0.184644
22:26:07|0.184644
22:26:07|0.184644
22:26:08|0.184644
22:26:09|0.184644
22:26:10|0.184644
22:26:11|0.184644
22:26:12|0.184644
22:26:13|0.184644
22:26:14|0.184644
22:26:15|0.184644
22:26:16|0.184644
22:26:17|0.184644
22:26:18|0.184644
22:26:19|0.184644
22:26:20|0.184644
22:26:21|0.184644
22:26:23|0.184644
22:26:24|0.184644
22:26:25|0.184644
22:26:26|0.184644
22:26:27|0.184644
22:26:28|0.184644
22:26:30|0.184644
22:26:30|0.184644
22:26:31|0.184644
22:26:32|0.184644
22:26:33|0.184644
22:26:34|0.184644
22:26:35|0.184644
22:26:36|0.184644
22:26:37|0.184644
22:26:38|0.184644
22:26:39|0.184644
22:26:40|0.184644
22:26:41|0.184644
22:26:42|0.184644
22:26:43|0.184644
22:26:44|0.184644
22:26:45|0.184644
22:26:46|0.184644
22:26:47|0.184644
22:26:48|0.184644
22:26:49|0.184644
22:26:50|0.184644
22:26:51|0.184644
22:26:52|0.184644
22:26:53|0.184644
22:26:54|0.184644
22:26:55|0.184644
22:26:56|0.184644
22:26:57|0.184644
22:26:58|0.184644
22:26:59|0.184644
22:27:00|0.184644
22:27:01|0.184644
22:27:02|0.184644
22:27:03|0.184644
22:27:04|0.184644
22:27:05|0.184171
22:27:06|0.184171
22:27:07|0.184171
22:27:08|0.184171
22:27:09|0.184171
22:27:10|0.184171
22:27:11|0.184171
22:27:12|0.184171
22:27:13|0.184171
22:27:14|0.184171
22:27:15|0.184171
22:27:16|0.184171
22:27:17|0.184171
22:27:18|0.184171
22:27:19|0.184171
22:27:20|0.184171
22:27:21|0.184171
22:27:22|0.184171
22:27:24|0.184171
22:27:26|0.184171
22:27:26|0.184171
22:27:28|0.184171
22:27:29|0.184171
22:27:30|0.184171
22:27:31|0.184171
22:27:32|0.184171
22:27:33|0.184171
22:27:34|0.184171
22:27:35|0.184171
22:27:37|0.184171
22:27:37|0.184171
22:27:39|0.184171
22:27:40|0.184
22:27:41|0.184
22:27:42|0.184
22:27:43|0.184
22:27:44|0.184
22:27:45|0.184
22:27:46|0.184
22:27:47|0.184
22:27:48|0.184
22:27:49|0.184
22:27:50|0.184
22:27:51|0.184
22:27:52|0.184
22:27:53|0.184
22:27:54|0.184
22:27:55|0.184
22:27:55|0.184171
22:27:57|0.184171
22:27:58|0.184171
22:27:59|0.184171
22:28:00|0.184171
22:28:01|0.184171
22:28:01|0.184171
22:28:03|0.184171
22:28:04|0.184171
22:28:05|0.184171
22:28:05|0.184171
22:28:07|0.184171
22:28:08|0.184171
22:28:09|0.184171
22:28:10|0.184171
22:28:10|0.184171
22:28:12|0.184171
22:28:12|0.184171
22:28:14|0.184171
22:28:15|0.184171
22:28:16|0.184171
22:28:17|0.184171
22:28:17|0.184171
22:28:19|0.184171
22:28:20|0.184171
22:28:21|0.184171
22:28:22|0.184171
22:28:23|0.184171
22:28:23|0.184171
22:28:26|0.184171
22:28:26|0.184171
22:28:28|0.184171
22:28:29|0.184171
22:28:31|0.184171
22:28:32|0.184171
22:28:33|0.184171
22:28:34|0.184171
22:28:35|0.184171
22:28:36|0.184171
22:28:37|0.18421
22:28:38|0.18421
22:28:39|0.18421
22:28:40|0.18421
22:28:41|0.18421
22:28:42|0.18421
22:28:43|0.184872
22:28:44|0.184872
22:28:46|0.184872
22:28:46|0.184872
22:28:47|0.184872
22:28:48|0.184872
22:28:49|0.184872
22:28:50|0.185222
22:28:51|0.185222
22:28:52|0.185222
22:28:53|0.185222
22:28:54|0.185222
22:28:55|0.185222
22:28:56|0.185222
22:28:57|0.185222
22:28:58|0.186
22:28:59|0.186
22:29:00|0.186049
22:29:01|0.186049
22:29:03|0.186049
22:29:04|0.186
22:29:05|0.186
22:29:06|0.186
22:29:07|0.186
22:29:07|0.185698
22:29:09|0.185698
22:29:10|0.185698
22:29:10|0.185698
22:29:12|0.185698
22:29:13|0.185698
22:29:14|0.185698
22:29:14|0.185698
22:29:16|0.185698
22:29:16|0.185698
22:29:18|0.185698
22:29:19|0.185698
22:29:20|0.185698
22:29:21|0.185698
22:29:21|0.185698
22:29:23|0.185698
22:29:23|0.185698
22:29:26|0.185698
22:29:27|0.185698
22:29:28|0.185698
22:29:29|0.185698
22:29:30|0.185698
22:29:31|0.185698
22:29:32|0.185698
22:29:32|0.185698
22:29:34|0.185698
22:29:34|0.185698
22:29:35|0.184532
22:29:37|0.184532
22:29:39|0.184532
22:29:39|0.184532
22:29:40|0.184532
22:29:41|0.184532
22:29:43|0.184532
22:29:44|0.184532
22:29:45|0.184532
22:29:46|0.184532
22:29:47|0.184532
22:29:47|0.184532
22:29:49|0.184532
22:29:51|0.184532
22:29:51|0.184532
22:29:52|0.184532
22:29:53|0.184532
22:29:54|0.184532
22:29:55|0.184532
22:29:56|0.185247
22:29:57|0.185247
22:29:59|0.185247
22:30:00|0.185247
22:30:01|0.185247
22:30:02|0.185247
22:30:03|0.185247
22:30:04|0.185247
22:30:05|0.185247
22:30:06|0.185247
22:30:07|0.185247
22:30:07|0.185247
22:30:08|0.185247
22:30:10|0.185247
22:30:11|0.185247
22:30:12|0.185247
22:30:13|0.185247
22:30:14|0.185247
22:30:15|0.18531
22:30:16|0.18531
22:30:17|0.18531
22:30:18|0.18531
22:30:19|0.18531
22:30:21|0.18531
22:30:22|0.18531
22:30:23|0.18531
22:30:24|0.18531
22:30:26|0.18531
22:30:27|0.18531
22:30:28|0.18531
22:30:29|0.18531
22:30:30|0.18531
22:30:31|0.18531
22:30:32|0.18531
22:30:33|0.18531
22:30:34|0.18531
22:30:35|0.18531
22:30:36|0.18531
22:30:37|0.18531
22:30:38|0.18531
22:30:39|0.18531
22:30:40|0.18531
22:30:41|0.18531
22:30:42|0.18531
22:30:43|0.18531
22:30:44|0.18531
22:30:45|0.18531
22:30:46|0.18531
22:30:47|0.18531
22:30:48|0.18531
22:30:49|0.18531
22:30:51|0.18531
22:30:52|0.18531
22:30:53|0.18531
22:30:54|0.18531
22:30:55|0.18531
22:30:56|0.18531
22:30:57|0.18531
22:30:58|0.18531
22:31:00|0.18531
22:31:00|0.18531
22:31:01|0.18531
22:31:02|0.18531
22:31:03|0.18531
22:31:04|0.18531
22:31:05|0.18531
22:31:06|0.185311
22:31:08|0.18531
22:31:09|0.18531
22:31:10|0.18531
22:31:10|0.18531
22:31:12|0.18531
22:31:13|0.18531
22:31:14|0.18531
22:31:15|0.18531
22:31:16|0.18531
22:31:17|0.18531
22:31:18|0.18531
22:31:19|0.18531
22:31:20|0.18531
22:31:21|0.18531
22:31:21|0.18531
22:31:22|0.18531
22:31:23|0.18531
22:31:25|0.18531
22:31:26|0.18531
22:31:28|0.18531
22:31:29|0.18531
22:31:31|0.18531
22:31:32|0.18531
22:31:33|0.18531
22:31:34|0.18531
22:31:35|0.18531
22:31:37|0.18531
22:31:38|0.18531
22:31:38|0.18531
22:31:40|0.18531
22:31:42|0.18531
22:31:42|0.18531
22:31:43|0.18531
22:31:44|0.18531
22:31:45|0.18531
22:31:46|0.18531
22:31:47|0.18531
22:31:48|0.18531
22:31:49|0.18531
22:31:50|0.18531
22:31:51|0.18531
22:31:52|0.18531
22:31:53|0.18531
22:31:54|0.18531
22:31:55|0.185015
22:31:56|0.185015
22:31:57|0.185015
22:31:58|0.185015
22:31:59|0.185015
22:32:00|0.185015
22:32:01|0.185015
22:32:02|0.185015
22:32:04|0.185015
22:32:05|0.185015
22:32:05|0.185015
22:32:07|0.185015
22:32:07|0.185015
22:32:09|0.185015
22:32:09|0.185015
22:32:11|0.185015
22:32:12|0.185015
22:32:13|0.185015
22:32:14|0.185015
22:32:15|0.185015
22:32:16|0.185015
22:32:17|0.185015
22:32:18|0.185015
22:32:19|0.185015
22:32:20|0.185015
22:32:21|0.185015
22:32:22|0.185669
22:32:24|0.185669
22:32:25|0.185669
22:32:25|0.185669
22:32:27|0.185669
22:32:28|0.185669
22:32:29|0.185669
22:32:30|0.185669
22:32:31|0.185669
22:32:33|0.185669
22:32:33|0.185669
22:32:34|0.185669
22:32:35|0.185669
22:32:37|0.185669
22:32:38|0.185669
22:32:39|0.185669
22:32:40|0.185669
22:32:41|0.185669
22:32:42|0.185669
22:32:42|0.185669
22:32:44|0.185669
22:32:44|0.185669
22:32:46|0.185669
22:32:46|0.185669
22:32:48|0.185688
22:32:49|0.185688
22:32:50|0.185688
22:32:51|0.185688
22:32:52|0.185688
22:32:53|0.185688
22:32:54|0.185688
22:32:55|0.185688
22:32:56|0.185688
22:32:57|0.185688
22:32:58|0.185688
22:32:59|0.185688
22:33:00|0.185688
22:33:01|0.185688
22:33:02|0.185688
22:33:03|0.185688
22:33:04|0.185688
22:33:05|0.185688
22:33:06|0.185688
22:33:07|0.185688
22:33:07|0.185688
22:33:09|0.185688
22:33:10|0.185688
22:33:10|0.185688
22:33:12|0.185688
22:33:13|0.185688
22:33:14|0.185688
22:33:15|0.185688
22:33:16|0.185688
22:33:16|0.185688
22:33:17|0.185688
22:33:19|0.185688
22:33:20|0.185688
22:33:20|0.185673
22:33:22|0.185673
22:33:23|0.185673
22:33:24|0.185673
22:33:25|0.185673
22:33:26|0.185673
22:33:27|0.185673
22:33:29|0.185673
22:33:30|0.185673
22:33:31|0.185673
22:33:32|0.185698
22:33:33|0.185698
22:33:35|0.185698
22:33:35|0.185698
22:33:37|0.185698
22:33:38|0.185698
22:33:38|0.185698
22:33:39|0.185698
22:33:41|0.185698
22:33:42|0.185698
22:33:43|0.185698
22:33:44|0.185698
22:33:45|0.185698
22:33:46|0.185698
22:33:47|0.185698
22:33:48|0.185698
22:33:49|0.185698
22:33:50|0.185698
22:33:51|0.185698
22:33:52|0.185698
22:33:53|0.185673
22:33:54|0.185673
22:33:55|0.185673
22:33:56|0.185673
22:33:57|0.185673
22:33:58|0.185673
22:33:59|0.185673
22:34:00|0.185673
22:34:01|0.185673
22:34:02|0.185673
22:34:03|0.185673
22:34:04|0.185673
22:34:05|0.185673
22:34:06|0.185673
22:34:07|0.185673
22:34:08|0.185673
22:34:09|0.185673
22:34:10|0.185673
22:34:11|0.185673
22:34:13|0.185679
22:34:14|0.185679
22:34:14|0.185679
22:34:16|0.185679
22:34:17|0.185679
22:34:18|0.185679
22:34:19|0.185679
22:34:20|0.185679
22:34:21|0.185679
22:34:21|0.185679
22:34:23|0.185679
22:34:23|0.185679
22:34:24|0.185998
22:34:26|0.185679
22:34:27|0.185679
22:34:28|0.185679
22:34:30|0.185679
22:34:31|0.185679
22:34:32|0.185679
22:34:33|0.185679
22:34:34|0.185679
22:34:35|0.185679
22:34:36|0.185679
22:34:37|0.185679
22:34:38|0.185679
22:34:39|0.185679
22:34:40|0.185679
22:34:41|0.185679
22:34:42|0.185679
22:34:43|0.185679
22:34:44|0.185679
22:34:45|0.185679
22:34:46|0.185679
22:34:47|0.185679
22:34:49|0.185679
22:34:49|0.185679
22:34:50|0.185679
22:34:51|0.185679
22:34:53|0.185679
22:34:53|0.185679
22:34:55|0.185679
22:34:56|0.185679
22:34:57|0.185679
22:34:58|0.185679
22:34:59|0.185679
22:35:00|0.185679
22:35:01|0.18531
22:35:02|0.18531
22:35:03|0.18531
22:35:03|0.18531
22:35:05|0.18531
22:35:06|0.18531
22:35:07|0.18531
22:35:08|0.18531
22:35:08|0.18531
22:35:10|0.18531
22:35:11|0.18531
22:35:12|0.18531
22:35:13|0.18531
22:35:14|0.18531
22:35:15|0.18531
22:35:16|0.18531
22:35:17|0.18531
22:35:19|0.18531
22:35:19|0.18531
22:35:20|0.18531
22:35:21|0.18531
22:35:22|0.18531
22:35:23|0.18531
22:35:24|0.18531
22:35:25|0.18531
22:35:26|0.18531
22:35:27|0.18531
22:35:29|0.18531
22:35:31|0.18531
22:35:32|0.18531
22:35:33|0.18531
22:35:34|0.18531
22:35:36|0.18531
22:35:37|0.18531
22:35:38|0.18531
22:35:39|0.18531
22:35:39|0.18531
22:35:42|0.18531
22:35:42|0.18531
22:35:43|0.18531
22:35:44|0.18531
22:35:45|0.18531
22:35:46|0.18531
22:35:47|0.18531
22:35:48|0.18531
22:35:49|0.18531
22:35:50|0.18531
22:35:51|0.18531
22:35:52|0.18531
22:35:53|0.185323
22:35:54|0.185323
22:35:55|0.185323
22:35:56|0.185323
22:35:57|0.185323
22:35:58|0.185323
22:35:59|0.185323
22:36:00|0.185323
22:36:01|0.185323
22:36:02|0.185323
22:36:03|0.185323
22:36:04|0.185323
22:36:05|0.185323
22:36:06|0.185323
22:36:07|0.185323
22:36:08|0.185323
22:36:09|0.185323
22:36:10|0.185323
22:36:11|0.185323
22:36:12|0.185323
22:36:13|0.185323
22:36:14|0.185323
22:36:15|0.185323
22:36:16|0.185323
22:36:17|0.185323
22:36:18|0.185323
22:36:19|0.185323
22:36:20|0.185323
22:36:21|0.185323
22:36:22|0.185323
22:36:23|0.185323
22:36:24|0.185323
22:36:25|0.185323
22:36:26|0.185323
22:36:27|0.185323
22:36:29|0.185323
22:36:29|0.185323
22:36:31|0.185323
22:36:33|0.185323
22:36:34|0.185323
22:36:35|0.185323
22:36:36|0.185323
22:36:37|0.185323
22:36:38|0.185323
22:36:40|0.185323
22:36:40|0.185323
22:36:41|0.185323
22:36:42|0.185323
22:36:43|0.185323
22:36:44|0.185323
22:36:45|0.185323
22:36:46|0.185323
22:36:48|0.185323
22:36:49|0.185323
22:36:50|0.185323
22:36:51|0.185323
22:36:52|0.185323
22:36:53|0.185323
22:36:54|0.185323
22:36:55|0.185323
22:36:56|0.185323
22:36:57|0.185323
22:36:58|0.185323
22:36:59|0.185323
22:37:00|0.185323
22:37:01|0.185323
22:37:02|0.185323
22:37:03|0.185323
22:37:03|0.185323
22:37:05|0.185323
22:37:06|0.185323
22:37:07|0.185323
22:37:08|0.185323
22:37:09|0.185323
22:37:10|0.185323
22:37:11|0.185323
22:37:12|0.185323
22:37:13|0.185323
22:37:13|0.185323
22:37:14|0.185323
22:37:16|0.185323
22:37:17|0.185323
22:37:17|0.185323
22:37:20|0.185323
22:37:20|0.185323
22:37:21|0.185323
22:37:22|0.185323
22:37:23|0.185323
22:37:24|0.185323
22:37:25|0.185323
22:37:26|0.185323
22:37:27|0.185408
22:37:28|0.185408
22:37:29|0.185408
22:37:30|0.185408
22:37:32|0.185408
22:37:34|0.185408
22:37:34|0.185323
22:37:35|0.185323
22:37:37|0.185323
22:37:38|0.185323
22:37:39|0.185323
22:37:40|0.185323
22:37:41|0.185323
22:37:42|0.185323
22:37:44|0.185323
22:37:45|0.185323
22:37:46|0.185323
22:37:47|0.185323
22:37:48|0.185323
22:37:49|0.185323
22:37:50|0.185323
22:37:51|0.185323
22:37:52|0.185006
22:37:53|0.185006
22:37:54|0.185006
22:37:55|0.185006
22:37:56|0.185006
22:37:56|0.185006
22:37:58|0.185006
22:37:59|0.185006
22:38:00|0.185006
22:38:01|0.185006
22:38:02|0.185006
22:38:03|0.185006
22:38:04|0.185006
22:38:05|0.185006
22:38:06|0.185006
22:38:07|0.185006
22:38:08|0.185006
22:38:09|0.185006
22:38:10|0.185006
22:38:11|0.185006
22:38:12|0.185006
22:38:13|0.185006
22:38:14|0.185323
22:38:15|0.185323
22:38:16|0.185323
22:38:17|0.185323
22:38:18|0.185323
22:38:19|0.185323
22:38:20|0.185323
22:38:21|0.185323
22:38:22|0.185323
22:38:23|0.185323
22:38:24|0.185323
22:38:25|0.185323
22:38:26|0.185323
22:38:27|0.185323
22:38:28|0.185323
22:38:29|0.185323
22:38:30|0.185323
22:38:31|0.185323
22:38:33|0.185323
22:38:34|0.185323
22:38:36|0.185323
22:38:37|0.185323
22:38:39|0.185323
22:38:40|0.185323
22:38:41|0.185323
22:38:42|0.185323
22:38:43|0.185323
22:38:44|0.185323
22:38:46|0.185323
22:38:47|0.185323
22:38:47|0.185323
22:38:49|0.185323
22:38:50|0.185323
22:38:51|0.185323
22:38:52|0.185323
22:38:52|0.185408
22:38:53|0.185408
22:38:55|0.185408
22:38:56|0.185408
22:38:57|0.185408
22:38:59|0.185408
22:38:59|0.185408
22:39:01|0.185408
22:39:02|0.185408
22:39:03|0.185408
22:39:03|0.185408
22:39:05|0.185408
22:39:06|0.185408
22:39:07|0.185408
22:39:07|0.185408
22:39:09|0.185408
22:39:09|0.185408
22:39:10|0.185408
22:39:11|0.185408
22:39:12|0.185408
22:39:14|0.185408
22:39:14|0.185408
22:39:15|0.185408
22:39:17|0.185408
22:39:18|0.185408
22:39:19|0.185408
22:39:19|0.185408
22:39:20|0.185408
22:39:22|0.185408
22:39:23|0.185408
22:39:23|0.185408
22:39:24|0.185408
22:39:25|0.185408
22:39:26|0.185408
22:39:27|0.185408
22:39:28|0.185408
22:39:30|0.185408
22:39:30|0.185408
22:39:32|0.185408
22:39:32|0.185408
22:39:34|0.185408
22:39:36|0.185408
22:39:37|0.185408
22:39:37|0.185408
22:39:39|0.185408
22:39:40|0.185408
22:39:41|0.185408
22:39:42|0.185408
22:39:43|0.1854
22:39:44|0.1854
22:39:46|0.1854
22:39:46|0.1854
22:39:48|0.1854
22:39:49|0.1854
22:39:49|0.1854
22:39:51|0.1854
22:39:52|0.1854
22:39:53|0.1854
22:39:54|0.1854
22:39:54|0.1854
22:39:56|0.185408
22:39:57|0.185408
22:39:57|0.185408
22:39:59|0.185408
22:40:00|0.185408
22:40:01|0.185408
22:40:02|0.185408
22:40:02|0.185408
22:40:03|0.185408
22:40:05|0.185408
22:40:06|0.185408
22:40:06|0.185408
22:40:08|0.185408
22:40:08|0.185408
22:40:10|0.185408
22:40:10|0.185408
22:40:11|0.185408
22:40:13|0.185408
22:40:13|0.185408
22:40:14|0.185408
22:40:16|0.185408
22:40:16|0.185408
22:40:18|0.185408
22:40:19|0.185408
22:40:19|0.185408
22:40:20|0.185408
22:40:21|0.185408
22:40:22|0.185408
22:40:24|0.1854
22:40:25|0.1854
22:40:25|0.185408
22:40:26|0.185408
22:40:27|0.185408
22:40:28|0.185408
22:40:29|0.185408
22:40:31|0.185408
22:40:31|0.185408
22:40:33|0.185408
22:40:35|0.185408
22:40:36|0.185408
22:40:37|0.185408
22:40:39|0.185408
22:40:40|0.185408
22:40:41|0.185408
22:40:43|0.185408
22:40:44|0.185408
22:40:45|0.185408
22:40:46|0.185408
22:40:47|0.185408
22:40:48|0.185408
22:40:49|0.185408
22:40:51|0.185408
22:40:52|0.185408
22:40:52|0.185408
22:40:54|0.185408
22:40:55|0.185408
22:40:55|0.185408
22:40:56|0.185408
22:40:58|0.185408
22:40:58|0.185408
22:41:00|0.185408
22:41:00|0.185408
22:41:01|0.185408
22:41:03|0.185408
22:41:04|0.185408
22:41:05|0.185408
22:41:05|0.185408
22:41:07|0.185408
22:41:08|0.185408
22:41:09|0.185408
22:41:09|0.185408
22:41:11|0.185408
22:41:12|0.185408
22:41:13|0.185408
22:41:13|0.185408
22:41:14|0.185408
22:41:15|0.185408
22:41:17|0.185408
22:41:18|0.185408
22:41:19|0.185408
22:41:20|0.185408
22:41:21|0.185408
22:41:21|0.185144
22:41:23|0.185144
22:41:24|0.185144
22:41:25|0.185144
22:41:26|0.185144
22:41:27|0.185144
22:41:28|0.185144
22:41:29|0.185144
22:41:30|0.185144
22:41:31|0.18537
22:41:32|0.18537
22:41:33|0.18537
22:41:34|0.18537
22:41:36|0.18537
22:41:36|0.18537
22:41:38|0.18537
22:41:40|0.18537
22:41:41|0.18537
22:41:42|0.18537
22:41:43|0.18537
22:41:44|0.18537
22:41:45|0.185144
22:41:46|0.185144
22:41:47|0.185144
22:41:48|0.185144
22:41:49|0.185144
22:41:51|0.185144
22:41:51|0.185144
22:41:53|0.185144
22:41:54|0.185144
22:41:55|0.185144
22:41:56|0.185144
22:41:57|0.185144
22:41:58|0.185144
22:41:59|0.185144
22:42:00|0.185144
22:42:01|0.185144
22:42:02|0.185144
22:42:03|0.185144
22:42:04|0.185144
22:42:05|0.185144
22:42:06|0.185144
22:42:07|0.185144
22:42:08|0.185144
22:42:09|0.185006
22:42:10|0.185006
22:42:11|0.185
22:42:12|0.185
22:42:13|0.185
22:42:14|0.185
22:42:15|0.185144
22:42:16|0.185144
22:42:17|0.185144
22:42:18|0.185144
22:42:19|0.185144
22:42:20|0.185144
22:42:21|0.185144
22:42:22|0.185144
22:42:23|0.185144
22:42:24|0.185144
22:42:25|0.185144
22:42:26|0.185144
22:42:27|0.185144
22:42:28|0.185144
22:42:29|0.184533
22:42:30|0.184533
22:42:31|0.184533
22:42:33|0.184533
22:42:33|0.184533
22:42:35|0.184533
22:42:37|0.184533
22:42:37|0.184533
22:42:39|0.184533
22:42:40|0.184533
22:42:41|0.184533
22:42:42|0.184533
22:42:43|0.184533
22:42:44|0.184533
22:42:45|0.184533
22:42:46|0.184533
22:42:47|0.184533
22:42:48|0.184533
22:42:49|0.184533
22:42:50|0.184533
22:42:51|0.184533
22:42:52|0.184533
22:42:53|0.184533
22:42:54|0.184533
22:42:56|0.184533
22:42:57|0.184533
22:42:58|0.184533
22:42:59|0.184533
22:43:00|0.184533
22:43:01|0.184533
22:43:02|0.184533
22:43:04|0.184533
22:43:04|0.184533
22:43:05|0.184533
22:43:06|0.184533
22:43:07|0.184533
22:43:08|0.184533
22:43:09|0.184533
22:43:10|0.184533
22:43:12|0.184533
22:43:13|0.184533
22:43:13|0.184533
22:43:14|0.184533
22:43:15|0.184533
22:43:16|0.184533
22:43:17|0.184533
22:43:19|0.184533
22:43:20|0.184533
22:43:21|0.184533
22:43:22|0.184533
22:43:23|0.184533
22:43:24|0.184533
22:43:25|0.184533
22:43:26|0.184477
22:43:27|0.184477
22:43:28|0.184477
22:43:29|0.184477
22:43:30|0.184437
22:43:31|0.184437
22:43:32|0.184532
22:43:33|0.184532
22:43:34|0.184532
22:43:35|0.184532
22:43:37|0.184532
22:43:38|0.184532
22:43:39|0.184532
22:43:41|0.184532
22:43:42|0.184532
22:43:42|0.184532
22:43:43|0.184532
22:43:45|0.184532
22:43:47|0.184532
22:43:47|0.184532
22:43:49|0.184532
22:43:51|0.184533
22:43:51|0.184533
22:43:52|0.184533
22:43:53|0.184533
22:43:55|0.184533
22:43:56|0.184533
22:43:57|0.184533
22:43:58|0.184533
22:43:59|0.184533
22:44:00|0.184533
22:44:01|0.184533
22:44:01|0.184533
22:44:03|0.184533
22:44:04|0.184533
22:44:05|0.184533
22:44:07|0.184533
22:44:07|0.184533
22:44:08|0.184533
22:44:09|0.184533
22:44:10|0.184533
22:44:11|0.184533
22:44:12|0.184533
22:44:13|0.184533
22:44:14|0.184533
22:44:15|0.184532
22:44:16|0.184532
22:44:17|0.184532
22:44:18|0.184532
22:44:19|0.184532
22:44:20|0.184532
22:44:21|0.184532
22:44:22|0.184532
22:44:23|0.184532
22:44:24|0.184532
22:44:25|0.184532
22:44:26|0.184532
22:44:27|0.184532
22:44:28|0.184532
22:44:29|0.184532
22:44:30|0.184532
22:44:31|0.184532
22:44:32|0.184532
22:44:33|0.184532
22:44:34|0.184532
22:44:35|0.184532
22:44:37|0.184532
22:44:39|0.184532
22:44:39|0.184532
22:44:40|0.184532
22:44:42|0.184532
22:44:43|0.184532
22:44:45|0.184532
22:44:46|0.184532
22:44:47|0.184532
22:44:48|0.184532
22:44:50|0.184532
22:44:50|0.184532
22:44:51|0.184532
22:44:52|0.184532
22:44:53|0.184532
22:44:54|0.184532
22:44:55|0.184532
22:44:56|0.184532
22:44:57|0.184532
22:44:58|0.184532
22:44:59|0.184532
22:45:00|0.184532
22:45:01|0.184532
22:45:02|0.184532
22:45:03|0.184532
22:45:05|0.184532
22:45:06|0.184532
22:45:07|0.184532
22:45:08|0.184532
22:45:09|0.184532
22:45:10|0.184532
22:45:11|0.184532
22:45:11|0.184532
22:45:13|0.184532
22:45:13|0.184532
22:45:14|0.184532
22:45:15|0.184532
22:45:16|0.184532
22:45:17|0.184532
22:45:19|0.184532
22:45:20|0.184532
22:45:21|0.184532
22:45:22|0.184532
22:45:23|0.184532
22:45:24|0.184532
22:45:24|0.184532
22:45:26|0.184532
22:45:27|0.184532
22:45:28|0.184532
22:45:29|0.184532
22:45:30|0.184532
22:45:30|0.184532
22:45:32|0.1852
22:45:32|0.1852
22:45:34|0.1852
22:45:34|0.1852
22:45:36|0.1852
22:45:37|0.1852
22:45:39|0.1852
22:45:40|0.1852
22:45:41|0.184799
22:45:43|0.184799
22:45:44|0.184799
22:45:46|0.184799
22:45:46|0.184799
22:45:48|0.184799
22:45:49|0.184799
22:45:50|0.184799
22:45:51|0.184799
22:45:53|0.184799
22:45:53|0.184799
22:45:54|0.184799
22:45:55|0.184799
22:45:56|0.184799
22:45:57|0.184799
22:45:58|0.184532
22:45:59|0.184532
22:46:00|0.184532
22:46:01|0.184532
22:46:02|0.184532
22:46:03|0.184532
22:46:04|0.184532
22:46:05|0.184532
22:46:06|0.184532
22:46:07|0.184532
22:46:08|0.184532
22:46:09|0.184532
22:46:10|0.184532
22:46:11|0.184532
22:46:12|0.184532
22:46:13|0.184532
22:46:14|0.184532
22:46:15|0.184532
22:46:16|0.184532
22:46:17|0.184532
22:46:18|0.184532
22:46:19|0.184532
22:46:20|0.184532
22:46:22|0.184532
22:46:22|0.184532
22:46:23|0.184532
22:46:24|0.184532
22:46:25|0.184532
22:46:26|0.184532
22:46:27|0.184532
22:46:28|0.184532
22:46:29|0.184532
22:46:30|0.184532
22:46:31|0.184532
22:46:32|0.184532
22:46:33|0.184532
22:46:34|0.184532
22:46:35|0.184532
22:46:36|0.184532
22:46:38|0.184532
22:46:39|0.184532
22:46:41|0.184532
22:46:41|0.184532
22:46:42|0.184532
22:46:43|0.184532
22:46:44|0.184532
22:46:45|0.184532
22:46:46|0.184532
22:46:48|0.184532
22:46:50|0.184532
22:46:51|0.184532
22:46:52|0.184532
22:46:53|0.184532
22:46:53|0.184532
22:46:54|0.184532
22:46:56|0.184532
22:46:57|0.184532
22:46:58|0.184532
22:46:59|0.184532
22:46:59|0.184532
22:47:00|0.184532
22:47:02|0.184532
22:47:03|0.184532
22:47:03|0.184532
22:47:05|0.184532
22:47:06|0.184532
22:47:08|0.184532
22:47:08|0.184532
22:47:09|0.184532
22:47:10|0.184532
22:47:11|0.184532
22:47:12|0.184532
22:47:13|0.184532
22:47:14|0.184532
22:47:15|0.184532
22:47:16|0.184532
22:47:17|0.184532
22:47:18|0.184532
22:47:19|0.184532
22:47:20|0.184532
22:47:21|0.184532
22:47:22|0.184532
22:47:23|0.184532
22:47:24|0.184532
22:47:25|0.184532
22:47:26|0.184532
22:47:27|0.184621
22:47:28|0.184621
22:47:29|0.184621
22:47:30|0.184621
22:47:31|0.184621
22:47:32|0.184621
22:47:33|0.184621
22:47:35|0.184621
22:47:35|0.184621
22:47:36|0.184621
22:47:37|0.184621
22:47:39|0.184621
22:47:41|0.184621
22:47:41|0.184621
22:47:42|0.184621
22:47:43|0.184621
22:47:44|0.184621
22:47:46|0.184621
22:47:47|0.184621
22:47:49|0.184621
22:47:49|0.184621
22:47:50|0.184621
22:47:51|0.184621
22:47:52|0.184621
22:47:53|0.184532
22:47:54|0.184532
22:47:55|0.184532
22:47:56|0.184532
22:47:57|0.184532
22:47:58|0.184532
22:47:59|0.184532
22:48:00|0.184532
22:48:01|0.184532
22:48:02|0.184532
22:48:03|0.184532
22:48:04|0.184532
22:48:06|0.184532
22:48:08|0.184532
22:48:08|0.184532
22:48:09|0.184532
22:48:11|0.184532
22:48:12|0.184532
22:48:13|0.184532
22:48:14|0.184532
22:48:15|0.184532
22:48:16|0.184532
22:48:16|0.184532
22:48:18|0.184532
22:48:19|0.184532
22:48:20|0.184532
22:48:21|0.184532
22:48:21|0.184532
22:48:23|0.184532
22:48:23|0.184532
22:48:25|0.184532
22:48:26|0.184532
22:48:27|0.184532
22:48:28|0.184532
22:48:28|0.184532
22:48:29|0.1844
22:48:31|0.1844
22:48:32|0.1844
22:48:33|0.1844
22:48:34|0.1844
22:48:35|0.1844
22:48:36|0.1844
22:48:36|0.1844
22:48:38|0.1844
22:48:39|0.1844
22:48:41|0.1844
22:48:42|0.1844
22:48:44|0.1844
22:48:44|0.1844
22:48:46|0.1844
22:48:48|0.1844
22:48:48|0.1844
22:48:50|0.1844
22:48:51|0.1844
22:48:52|0.1844
22:48:54|0.1844
22:48:54|0.1844
22:48:55|0.1844
22:48:56|0.1844
22:48:58|0.1844
22:48:59|0.1844
22:49:00|0.1844
22:49:01|0.1844
22:49:01|0.1844
22:49:03|0.1844
22:49:05|0.184532
22:49:05|0.184532
22:49:06|0.184532
22:49:07|0.184432
22:49:08|0.184432
22:49:09|0.184432
22:49:10|0.184621
22:49:11|0.184621
22:49:12|0.184621
22:49:13|0.184621
22:49:14|0.184621
22:49:15|0.184621
22:49:16|0.184621
22:49:17|0.184621
22:49:18|0.184621
22:49:19|0.184621
22:49:20|0.184621
22:49:22|0.184621
22:49:23|0.184621
22:49:24|0.184621
22:49:25|0.184621
22:49:26|0.184621
22:49:27|0.184621
22:49:28|0.184621
22:49:29|0.184621
22:49:30|0.184621
22:49:31|0.184621
22:49:32|0.184621
22:49:33|0.184621
22:49:34|0.184621
22:49:35|0.184621
22:49:35|0.184621
22:49:37|0.184621
22:49:38|0.184621
22:49:39|0.184621
22:49:40|0.184621
22:49:42|0.184621
22:49:42|0.184621
22:49:44|0.184621
22:49:46|0.184621
22:49:46|0.184621
22:49:47|0.184621
22:49:48|0.184621
22:49:49|0.184621
22:49:50|0.184621
22:49:52|0.184621
22:49:53|0.184621
22:49:54|0.184621
22:49:54|0.184621
22:49:56|0.184621
22:49:57|0.184621
22:49:57|0.184621
22:49:58|0.184621
22:50:00|0.184621
22:50:00|0.184621
22:50:02|0.184621
22:50:03|0.184621
22:50:04|0.184621
22:50:05|0.184621
22:50:05|0.184621
22:50:08|0.184621
22:50:08|0.184621
22:50:09|0.184621
22:50:11|0.184621
22:50:11|0.184621
22:50:13|0.184621
22:50:14|0.184621
22:50:15|0.184621
22:50:16|0.184621
22:50:16|0.1844
22:50:18|0.1844
22:50:19|0.1844
22:50:20|0.1844
22:50:20|0.1844
22:50:22|0.1844
22:50:23|0.1844
22:50:24|0.1844
22:50:25|0.1844
22:50:26|0.1844
22:50:27|0.1844
22:50:28|0.1844
22:50:29|0.1844
22:50:29|0.1844
22:50:31|0.1844
22:50:32|0.1844
22:50:32|0.1844
22:50:34|0.1844
22:50:35|0.1844
22:50:36|0.1844
22:50:37|0.1844
22:50:38|0.1844
22:50:38|0.1844
22:50:40|0.1844
22:50:42|0.1844
22:50:43|0.1844
22:50:44|0.1844
22:50:46|0.1844
22:50:46|0.1844
22:50:47|0.1844
22:50:48|0.1844
22:50:49|0.1844
22:50:50|0.1844
22:50:51|0.1844
22:50:52|0.1844
22:50:54|0.1844
22:50:55|0.183621
22:50:56|0.183621
22:50:57|0.183621
22:50:57|0.183621
22:50:59|0.183621
22:51:00|0.183621
22:51:01|0.183621
22:51:02|0.183621
22:51:04|0.183621
22:51:04|0.183621
22:51:05|0.183621
22:51:06|0.183621
22:51:07|0.183621
22:51:08|0.183621
22:51:09|0.183621
22:51:10|0.183621
22:51:11|0.183621
22:51:12|0.183621
22:51:14|0.183621
22:51:15|0.183621
22:51:16|0.183621
22:51:16|0.183621
22:51:17|0.183621
22:51:19|0.183621
22:51:19|0.183621
22:51:20|0.183621
22:51:22|0.183621
22:51:22|0.183621
22:51:24|0.183621
22:51:25|0.183621
22:51:26|0.183621
22:51:27|0.183621
22:51:28|0.183621
22:51:28|0.183621
22:51:30|0.183621
22:51:30|0.183621
22:51:33|0.183621
22:51:33|0.183621
22:51:34|0.183621
22:51:35|0.183621
22:51:36|0.183621
22:51:37|0.183621
22:51:38|0.183621
22:51:39|0.183621
22:51:40|0.183621
22:51:42|0.183621
22:51:44|0.183621
22:51:45|0.183621
22:51:46|0.183621
22:51:46|0.183621
22:51:49|0.183621
22:51:49|0.183621
22:51:50|0.183621
22:51:51|0.183621
22:51:52|0.183621
22:51:53|0.183621
22:51:54|0.183621
22:51:55|0.183621
22:51:56|0.183621
22:51:57|0.183621
22:51:58|0.183621
22:51:59|0.183621
22:52:00|0.183621
22:52:01|0.183621
22:52:02|0.183621
22:52:03|0.183621
22:52:04|0.183621
22:52:05|0.183621
22:52:06|0.183621
22:52:07|0.183621
22:52:08|0.183621
22:52:09|0.183621
22:52:10|0.183621
22:52:11|0.183621
22:52:12|0.183621
22:52:13|0.183621
22:52:14|0.183621
22:52:15|0.183795
22:52:16|0.183795
22:52:17|0.183795
22:52:18|0.183795
22:52:19|0.183795
22:52:20|0.183795
22:52:21|0.183795
22:52:22|0.183795
22:52:23|0.183795
22:52:24|0.183795
22:52:25|0.183795
22:52:26|0.183795
22:52:27|0.183795
22:52:28|0.183795
22:52:29|0.183795
22:52:30|0.183795
22:52:31|0.183795
22:52:32|0.183795
22:52:33|0.183795
22:52:34|0.183795
22:52:35|0.183795
22:52:36|0.183795
22:52:37|0.183795
22:52:38|0.183795
22:52:39|0.183795
22:52:40|0.183795
22:52:41|0.183795
22:52:43|0.183795
22:52:44|0.183795
22:52:46|0.183795
22:52:46|0.183795
22:52:48|0.183795
22:52:50|0.183795
22:52:50|0.183795
22:52:51|0.183795
22:52:53|0.183795
22:52:54|0.183795
22:52:55|0.183795
22:52:56|0.183795
22:52:57|0.183795
22:52:58|0.183795
22:52:59|0.183795
22:53:00|0.183795
22:53:00|0.183795
22:53:02|0.184002
22:53:03|0.184002
22:53:04|0.184002
22:53:05|0.184002
22:53:06|0.184002
22:53:07|0.184002
22:53:08|0.184002
22:53:09|0.184002
22:53:10|0.184002
22:53:11|0.183795
22:53:12|0.183795
22:53:13|0.183795
22:53:14|0.183621
22:53:15|0.183621
22:53:16|0.183621
22:53:17|0.183621
22:53:18|0.183621
22:53:19|0.183621
22:53:20|0.183621
22:53:21|0.183621
22:53:22|0.183621
22:53:23|0.183621
22:53:25|0.183621
22:53:26|0.183621
22:53:26|0.183621
22:53:28|0.183621
22:53:29|0.183621
22:53:29|0.183621
22:53:31|0.183621
22:53:32|0.183621
22:53:33|0.183621
22:53:34|0.183621
22:53:34|0.183621
22:53:36|0.183621
22:53:36|0.183621
22:53:38|0.183621
22:53:38|0.183621
22:53:40|0.183621
22:53:41|0.183621
22:53:42|0.183621
22:53:43|0.183621
22:53:44|0.183621
22:53:45|0.183621
22:53:47|0.183621
22:53:48|0.183621
22:53:50|0.183621
22:53:51|0.183621
22:53:53|0.183621
22:53:54|0.183621
22:53:55|0.183621
22:53:56|0.183621
22:53:57|0.183621
22:53:58|0.183621
22:53:59|0.183621
22:54:00|0.183621
22:54:01|0.183621
22:54:02|0.183539
22:54:03|0.183539
22:54:04|0.183539
22:54:05|0.183539
22:54:06|0.183539
22:54:07|0.183539
22:54:09|0.183539
22:54:10|0.183516
22:54:11|0.183516
22:54:11|0.183516
22:54:12|0.183516
22:54:14|0.183516
22:54:14|0.183539
22:54:15|0.183539
22:54:16|0.183539
22:54:17|0.183539
22:54:19|0.183539
22:54:20|0.183539
22:54:21|0.183539
22:54:21|0.183539
22:54:23|0.183539
22:54:23|0.183539
22:54:24|0.183539
22:54:25|0.183539
22:54:26|0.183539
22:54:27|0.183539
22:54:28|0.183539
22:54:29|0.183539
22:54:31|0.183539
22:54:32|0.183539
22:54:32|0.183539
22:54:33|0.183539
22:54:35|0.183539
22:54:35|0.183539
22:54:37|0.183539
22:54:38|0.183539
22:54:38|0.183539
22:54:39|0.183539
22:54:40|0.183539
22:54:41|0.183539
22:54:42|0.183539
22:54:44|0.183539
22:54:46|0.183539
22:54:47|0.183539
22:54:48|0.183539
22:54:49|0.183539
22:54:50|0.183539
22:54:51|0.183539
22:54:52|0.183539
22:54:53|0.183539
22:54:54|0.183539
22:54:55|0.183539
22:54:56|0.183539
22:54:57|0.183539
22:54:59|0.183
22:54:59|0.183
22:55:00|0.183
22:55:02|0.183
22:55:03|0.183
22:55:04|0.182938
22:55:05|0.182938
22:55:06|0.182938
22:55:07|0.182938
22:55:08|0.182938
22:55:09|0.182938
22:55:10|0.182938
22:55:11|0.182938
22:55:12|0.182938
22:55:13|0.182938
22:55:14|0.182938
22:55:15|0.182938
22:55:16|0.182938
22:55:17|0.182938
22:55:18|0.182938
22:55:19|0.182938
22:55:20|0.182938
22:55:21|0.182938
22:55:22|0.182938
22:55:23|0.182938
22:55:24|0.182938
22:55:25|0.182938
22:55:26|0.182938
22:55:27|0.182938
22:55:28|0.182938
22:55:29|0.182938
22:55:30|0.182938
22:55:31|0.182938
22:55:32|0.182938
22:55:33|0.182938
22:55:34|0.182938
22:55:35|0.182938
22:55:36|0.182938
22:55:37|0.182938
22:55:38|0.182938
22:55:39|0.182938
22:55:40|0.182938
22:55:41|0.182938
22:55:42|0.182938
22:55:43|0.182938
22:55:45|0.182938
22:55:46|0.182938
22:55:47|0.182938
22:55:48|0.182938
22:55:49|0.182938
22:55:50|0.182938
22:55:51|0.182938
22:55:52|0.182938
22:55:53|0.182938
22:55:54|0.182938
22:55:56|0.182938
22:55:57|0.182938
22:55:58|0.183
22:55:58|0.183
22:56:00|0.183
22:56:01|0.183
22:56:01|0.183
22:56:03|0.183
22:56:04|0.183
22:56:04|0.183
22:56:06|0.183
22:56:07|0.183
22:56:08|0.183
22:56:09|0.183
22:56:10|0.183
22:56:11|0.183
22:56:12|0.183
22:56:13|0.183
22:56:14|0.183
22:56:15|0.183
22:56:16|0.183
22:56:18|0.183
22:56:19|0.183
22:56:19|0.183
22:56:21|0.183
22:56:22|0.183
22:56:22|0.183
22:56:23|0.183
22:56:24|0.183
22:56:25|0.183
22:56:26|0.183
22:56:28|0.183
22:56:29|0.183
22:56:29|0.183
22:56:31|0.183
22:56:31|0.183
22:56:33|0.183
22:56:34|0.183
22:56:34|0.183
22:56:36|0.183
22:56:37|0.183
22:56:37|0.183
22:56:39|0.183
22:56:39|0.183
22:56:41|0.183
22:56:41|0.183
22:56:42|0.183
22:56:44|0.182696
22:56:45|0.182696
22:56:47|0.182696
22:56:48|0.182696
22:56:49|0.182696
22:56:51|0.182696
22:56:52|0.182696
22:56:53|0.182696
22:56:54|0.182696
22:56:55|0.182696
22:56:56|0.182696
22:56:58|0.182696
22:56:59|0.182696
22:57:00|0.182696
22:57:01|0.182696
22:57:02|0.182696
22:57:03|0.182696
22:57:04|0.182696
22:57:05|0.182696
22:57:07|0.182696
22:57:08|0.182696
22:57:08|0.183074
22:57:10|0.183074
22:57:10|0.183074
22:57:11|0.183074
22:57:13|0.183074
22:57:14|0.183074
22:57:15|0.183074
22:57:16|0.182707
22:57:17|0.182707
22:57:18|0.182707
22:57:19|0.182707
22:57:20|0.182707
22:57:21|0.182707
22:57:21|0.182707
22:57:23|0.182707
22:57:24|0.182707
22:57:24|0.182707
22:57:26|0.182707
22:57:27|0.182707
22:57:28|0.182707
22:57:29|0.182707
22:57:29|0.182707
22:57:31|0.182707
22:57:32|0.182707
22:57:33|0.182707
22:57:33|0.182707
22:57:35|0.182707
22:57:36|0.182707
22:57:37|0.182707
22:57:38|0.182707
22:57:39|0.182707
22:57:40|0.182707
22:57:41|0.182707
22:57:42|0.182707
22:57:42|0.182707
22:57:44|0.182707
22:57:46|0.182707
22:57:46|0.182707
22:57:48|0.182707
22:57:49|0.182707
22:57:50|0.182707
22:57:51|0.182707
22:57:52|0.182707
22:57:54|0.182707
22:57:55|0.182707
22:57:56|0.182707
22:57:56|0.182707
22:57:58|0.182707
22:57:59|0.182707
22:58:00|0.182707
22:58:00|0.182707
22:58:02|0.182707
22:58:02|0.182707
22:58:04|0.182707
22:58:05|0.182707
22:58:06|0.182707
22:58:07|0.182707
22:58:08|0.182707
22:58:09|0.182707
22:58:10|0.182707
22:58:11|0.182707
22:58:12|0.182707
22:58:13|0.182707
22:58:14|0.182707
22:58:15|0.182707
22:58:16|0.182707
22:58:17|0.182707
22:58:18|0.182707
22:58:19|0.182707
22:58:20|0.182707
22:58:21|0.183117
22:58:22|0.183117
22:58:23|0.183117
22:58:24|0.183117
22:58:25|0.183117
22:58:26|0.183117
22:58:27|0.182732
22:58:28|0.182732
22:58:29|0.182732
22:58:30|0.182732
22:58:31|0.182732
22:58:32|0.182732
22:58:33|0.182732
22:58:34|0.182732
22:58:35|0.182732
22:58:36|0.182732
22:58:37|0.182732
22:58:38|0.182732
22:58:39|0.182732
22:58:40|0.182732
22:58:41|0.182732
22:58:42|0.182732
22:58:43|0.182732
22:58:44|0.182732
22:58:45|0.182732
22:58:47|0.18259
22:58:47|0.18259
22:58:49|0.18259
22:58:50|0.18259
22:58:51|0.18259
22:58:52|0.18259
22:58:53|0.1828
22:58:54|0.1828
22:58:55|0.1828
22:58:56|0.1828
22:58:58|0.1828
22:58:59|0.1828
22:59:01|0.1828
22:59:01|0.1828
22:59:02|0.1828
22:59:04|0.182748
22:59:06|0.182748
22:59:07|0.182748
22:59:07|0.182748
22:59:09|0.182748
22:59:10|0.182748
22:59:11|0.182748
22:59:12|0.182748
22:59:13|0.182748
22:59:14|0.182748
22:59:15|0.182748
22:59:16|0.182748
22:59:17|0.182748
22:59:18|0.182748
22:59:19|0.1832
22:59:20|0.1832
22:59:21|0.1832
22:59:22|0.1832
22:59:23|0.1832
22:59:24|0.1832
22:59:25|0.1832
22:59:26|0.1832
22:59:27|0.1832
22:59:28|0.1832
22:59:29|0.1832
22:59:30|0.1832
22:59:31|0.1832
22:59:32|0.1832
22:59:33|0.1832
22:59:34|0.1832
22:59:35|0.1832
22:59:36|0.1832
22:59:37|0.1832
22:59:38|0.1832
22:59:39|0.183011
22:59:40|0.183011
22:59:41|0.183368
22:59:42|0.183368
22:59:43|0.183368
22:59:44|0.183368
22:59:45|0.1837
22:59:46|0.1837
22:59:48|0.1837
22:59:49|0.1837
22:59:51|0.1837
22:59:52|0.1837
22:59:53|0.1837
22:59:55|0.1837
22:59:55|0.1837
22:59:57|0.1837
22:59:58|0.1837
22:59:59|0.1837
23:00:00|0.1837
23:00:01|0.1837
23:00:03|0.1837
23:00:04|0.1837
23:00:05|0.1837
23:00:06|0.1837
23:00:06|0.1837
23:00:08|0.1837
23:00:09|0.18276
23:00:09|0.18276
23:00:11|0.18276
23:00:12|0.18276
23:00:12|0.18276
23:00:13|0.18276
23:00:14|0.18276
23:00:15|0.18276
23:00:17|0.18276
23:00:18|0.18276
23:00:19|0.18276
23:00:19|0.18276
23:00:21|0.18276
23:00:22|0.18276
23:00:23|0.18276
23:00:24|0.18276
23:00:25|0.18276
23:00:26|0.18276
23:00:26|0.18276
23:00:28|0.18276
23:00:28|0.18276
23:00:29|0.18276
23:00:31|0.18276
23:00:31|0.18276
23:00:32|0.18276
23:00:34|0.18276
23:00:34|0.18276
23:00:36|0.18276
23:00:36|0.18276
23:00:37|0.18276
23:00:39|0.18276
23:00:40|0.18276
23:00:40|0.18276
23:00:41|0.18276
23:00:43|0.18276
23:00:43|0.18276
23:00:44|0.18276
23:00:45|0.18276
23:00:46|0.18276
23:00:48|0.18276
23:00:49|0.18276
23:00:50|0.18276
23:00:51|0.18276
23:00:53|0.18276
23:00:54|0.18276
23:00:55|0.18276
23:00:56|0.18276
23:00:57|0.18276
23:00:58|0.18276
23:00:59|0.18276
23:01:01|0.18276
23:01:01|0.18276
23:01:03|0.18276
23:01:04|0.18276
23:01:05|0.18276
23:01:06|0.18276
23:01:07|0.1832
23:01:08|0.1832
23:01:09|0.1832
23:01:10|0.1832
23:01:11|0.1832
23:01:12|0.1832
23:01:13|0.1832
23:01:14|0.1832
23:01:15|0.1832
23:01:16|0.1832
23:01:17|0.1832
23:01:18|0.1832
23:01:19|0.1832
23:01:20|0.1832
23:01:21|0.1832
23:01:22|0.1832
23:01:23|0.1832
23:01:24|0.1832
23:01:25|0.1832
23:01:26|0.1832
23:01:27|0.1832
23:01:28|0.1832
23:01:29|0.1832
23:01:30|0.1832
23:01:31|0.1832
23:01:32|0.183725
23:01:33|0.183725
23:01:34|0.183725
23:01:35|0.183725
23:01:36|0.183725
23:01:37|0.183725
23:01:38|0.183725
23:01:39|0.183725
23:01:40|0.183725
23:01:41|0.183725
23:01:42|0.183725
23:01:43|0.183725
23:01:44|0.183725
23:01:45|0.183725
23:01:46|0.183725
23:01:47|0.183725
23:01:48|0.183725
23:01:50|0.183725
23:01:50|0.183725
23:01:52|0.183725
23:01:53|0.183725
23:01:55|0.183725
23:01:56|0.183725
23:01:57|0.183725
23:01:57|0.183725
23:01:58|0.183725
23:02:00|0.183725
23:02:01|0.183725
23:02:02|0.183725
23:02:03|0.183725
23:02:04|0.183725
23:02:05|0.184104
23:02:06|0.184104
23:02:07|0.184104
23:02:08|0.184104
23:02:09|0.184104
23:02:10|0.184104
23:02:11|0.184104
23:02:12|0.183725
23:02:13|0.183725
23:02:15|0.183725
23:02:15|0.183725
23:02:17|0.183725
23:02:18|0.183725
23:02:19|0.183725
23:02:19|0.183725
23:02:21|0.183725
23:02:22|0.183725
23:02:23|0.183725
23:02:24|0.183725
23:02:25|0.183725
23:02:26|0.183725
23:02:27|0.183725
23:02:28|0.183725
23:02:29|0.183725
23:02:30|0.183725
23:02:31|0.183725
23:02:32|0.183725
23:02:33|0.183725
23:02:34|0.183725
23:02:35|0.183241
23:02:36|0.183241
23:02:37|0.183241
23:02:38|0.183241
23:02:39|0.183725
23:02:40|0.183725
23:02:41|0.183725
23:02:42|0.183725
23:02:43|0.183725
23:02:44|0.183725
23:02:45|0.183725
23:02:46|0.183725
23:02:47|0.183725
23:02:48|0.183725
23:02:49|0.183725
23:02:51|0.183725
23:02:51|0.183725
23:02:53|0.183725
23:02:55|0.183725
23:02:56|0.183725
23:02:57|0.183725
23:02:59|0.183725
23:03:00|0.183725
23:03:01|0.183725
23:03:02|0.183725
23:03:03|0.183725
23:03:04|0.183725
23:03:05|0.183725
23:03:06|0.183725
23:03:08|0.183725
23:03:08|0.183725
23:03:09|0.183725
23:03:11|0.183725
23:03:12|0.183725
23:03:12|0.183725
23:03:14|0.183725
23:03:15|0.183725
23:03:16|0.183725
23:03:16|0.183725
23:03:18|0.183725
23:03:18|0.183725
23:03:19|0.183725
23:03:20|0.183725
23:03:22|0.183725
23:03:22|0.183725
23:03:24|0.183725
23:03:25|0.183725
23:03:26|0.183725
23:03:26|0.183725
23:03:28|0.183725
23:03:29|0.183725
23:03:30|0.183725
23:03:30|0.183725
23:03:32|0.183725
23:03:33|0.183725
23:03:34|0.183725
23:03:35|0.183725
23:03:36|0.183725
23:03:37|0.183725
23:03:38|0.183725
23:03:38|0.183725
23:03:39|0.183725
23:03:41|0.183725
23:03:42|0.183725
23:03:43|0.183725
23:03:44|0.183725
23:03:45|0.183725
23:03:46|0.183725
23:03:47|0.183725
23:03:48|0.183725
23:03:50|0.183725
23:03:51|0.183725
23:03:52|0.183725
23:03:54|0.183725
23:03:55|0.183725
23:03:56|0.183725
23:03:57|0.183725
23:03:58|0.183725
23:03:59|0.183725
23:04:00|0.183725
23:04:02|0.183845
23:04:03|0.183845
23:04:04|0.183845
23:04:04|0.183845
23:04:06|0.183845
23:04:07|0.183845
23:04:08|0.183845
23:04:09|0.183845
23:04:10|0.183845
23:04:11|0.183845
23:04:12|0.183845
23:04:12|0.183845
23:04:13|0.183845
23:04:15|0.183845
23:04:16|0.183845
23:04:17|0.183845
23:04:18|0.183845
23:04:19|0.183845
23:04:19|0.183845
23:04:20|0.183845
23:04:22|0.183845
23:04:23|0.183845
23:04:24|0.183845
23:04:24|0.183845
23:04:25|0.183845
23:04:26|0.183845
23:04:28|0.183845
23:04:28|0.183845
23:04:29|0.183845
23:04:30|0.183845
23:04:31|0.183845
23:04:33|0.183845
23:04:34|0.183845
23:04:34|0.183845
23:04:35|0.183845
23:04:37|0.183845
23:04:38|0.183845
23:04:38|0.183845
23:04:40|0.183845
23:04:41|0.183845
23:04:42|0.183845
23:04:43|0.183845
23:04:43|0.183845
23:04:44|0.183845
23:04:46|0.183845
23:04:46|0.183845
23:04:48|0.183845
23:04:48|0.183845
23:04:50|0.183725
23:04:51|0.183725
23:04:53|0.183725
23:04:54|0.183725
23:04:56|0.183725
23:04:57|0.183725
23:04:57|0.183725
23:04:59|0.183725
23:05:01|0.183725
23:05:02|0.183725
23:05:03|0.183725
23:05:04|0.183725
23:05:05|0.183725
23:05:06|0.183725
23:05:07|0.183725
23:05:08|0.183725
23:05:09|0.183725
23:05:10|0.183725
23:05:11|0.183725
23:05:12|0.183725
23:05:13|0.183725
23:05:14|0.183725
23:05:15|0.183725
23:05:16|0.183725
23:05:18|0.183725
23:05:19|0.183725
23:05:20|0.183725
23:05:20|0.183725
23:05:21|0.183725
23:05:23|0.183725
23:05:23|0.183725
23:05:25|0.184285
23:05:25|0.184285
23:05:26|0.184285
23:05:28|0.184285
23:05:29|0.184285
23:05:30|0.184285
23:05:31|0.184285
23:05:31|0.184489
23:05:33|0.184489
23:05:33|0.184489
23:05:34|0.184489
23:05:35|0.184489
23:05:36|0.184489
23:05:38|0.184489
23:05:39|0.184489
23:05:39|0.184489
23:05:40|0.184489
23:05:42|0.184489
23:05:43|0.184489
23:05:44|0.184489
23:05:45|0.184489
23:05:46|0.184489
23:05:47|0.184489
23:05:48|0.184489
23:05:49|0.184489
23:05:50|0.184489
23:05:51|0.184489
23:05:53|0.184489
23:05:54|0.184489
23:05:55|0.184489
23:05:56|0.184489
23:05:58|0.184489
23:05:58|0.184489
23:06:00|0.184349
23:06:01|0.184349
23:06:02|0.184349
23:06:03|0.184349
23:06:04|0.184349
23:06:05|0.184349
23:06:06|0.184349
23:06:07|0.184349
23:06:08|0.184349
23:06:09|0.184349
23:06:10|0.184349
23:06:11|0.184349
23:06:12|0.184349
23:06:13|0.184349
23:06:14|0.184349
23:06:15|0.184349
23:06:16|0.184349
23:06:17|0.184349
23:06:18|0.184349
23:06:19|0.184349
23:06:20|0.184349
23:06:21|0.184349
23:06:23|0.184349
23:06:24|0.184349
23:06:24|0.184349
23:06:26|0.184349
23:06:26|0.184349
23:06:27|0.184349
23:06:29|0.184349
23:06:30|0.184349
23:06:30|0.184349
23:06:31|0.184349
23:06:33|0.184349
23:06:34|0.184349
23:06:34|0.184349
23:06:35|0.184349
23:06:36|0.184349
23:06:38|0.184349
23:06:39|0.184349
23:06:40|0.184349
23:06:40|0.184349
23:06:42|0.184349
23:06:43|0.184349
23:06:43|0.184349
23:06:45|0.184349
23:06:46|0.184349
23:06:46|0.184349
23:06:47|0.184349
23:06:48|0.184349
23:06:49|0.184349
23:06:51|0.184349
23:06:52|0.184349
23:06:53|0.184349
23:06:54|0.184349
23:06:56|0.184349
23:06:57|0.184349
23:06:58|0.184349
23:06:59|0.184349
23:07:01|0.184349
23:07:02|0.184349
23:07:03|0.184349
23:07:04|0.184349
23:07:05|0.184349
23:07:06|0.184349
23:07:07|0.184349
23:07:08|0.184349
23:07:09|0.184349
23:07:10|0.184349
23:07:11|0.184349
23:07:13|0.184349
23:07:14|0.184349
23:07:15|0.184349
23:07:16|0.184349
23:07:16|0.184349
23:07:17|0.184349
23:07:19|0.184349
23:07:20|0.184349
23:07:21|0.184349
23:07:22|0.184349
23:07:23|0.184349
23:07:24|0.18426
23:07:25|0.18426
23:07:26|0.18426
23:07:27|0.184253
23:07:28|0.184253
23:07:29|0.184253
23:07:30|0.184253
23:07:31|0.184253
23:07:31|0.184253
23:07:33|0.184253
23:07:34|0.184253
23:07:35|0.184253
23:07:35|0.184253
23:07:37|0.184253
23:07:38|0.184253
23:07:39|0.184253
23:07:40|0.184253
23:07:41|0.184253
23:07:42|0.184253
23:07:44|0.184253
23:07:44|0.184253
23:07:45|0.184253
23:07:46|0.184253
23:07:47|0.184253
23:07:48|0.184253
23:07:50|0.184253
23:07:51|0.184253
23:07:51|0.184253
23:07:54|0.184253
23:07:55|0.184253
23:07:56|0.184253
23:07:58|0.184253
23:07:58|0.184253
23:07:59|0.184253
23:08:00|0.184253
23:08:01|0.184253
23:08:03|0.184253
23:08:04|0.184253
23:08:05|0.184253
23:08:06|0.184253
23:08:07|0.184253
23:08:08|0.184253
23:08:09|0.184253
23:08:10|0.184253
23:08:11|0.184253
23:08:12|0.184253
23:08:13|0.184253
23:08:14|0.184253
23:08:15|0.184253
23:08:16|0.184253
23:08:17|0.184253
23:08:18|0.184253
23:08:18|0.184253
23:08:20|0.184253
23:08:22|0.184253
23:08:22|0.184253
23:08:23|0.184253
23:08:24|0.184253
23:08:25|0.184253
23:08:26|0.184253
23:08:27|0.184253
23:08:28|0.184253
23:08:29|0.184253
23:08:30|0.184253
23:08:31|0.184253
23:08:32|0.184253
23:08:33|0.184253
23:08:34|0.184253
23:08:35|0.184253
23:08:36|0.184253
23:08:37|0.184253
23:08:39|0.184253
23:08:40|0.184253
23:08:41|0.184253
23:08:42|0.184253
23:08:44|0.184253
23:08:44|0.184253
23:08:45|0.184253
23:08:46|0.184253
23:08:47|0.184253
23:08:48|0.184253
23:08:49|0.184253
23:08:50|0.184253
23:08:51|0.184253
23:08:52|0.184253
23:08:53|0.184253
23:08:55|0.184253
23:08:57|0.184253
23:08:57|0.184253
23:08:59|0.184253
23:09:01|0.184253
23:09:01|0.184253
23:09:03|0.184253
23:09:04|0.184253
23:09:06|0.184253
23:09:06|0.184253
23:09:07|0.184253
23:09:08|0.184253
23:09:09|0.184253
23:09:10|0.184253
23:09:11|0.184253
23:09:12|0.184253
23:09:13|0.184253
23:09:14|0.184253
23:09:15|0.184253
23:09:16|0.184253
23:09:17|0.184253
23:09:18|0.184253
23:09:19|0.184253
23:09:20|0.184253
23:09:21|0.184253
23:09:22|0.184253
23:09:23|0.184253
23:09:24|0.184253
23:09:25|0.184253
23:09:26|0.184253
23:09:27|0.184253
23:09:28|0.184253
23:09:29|0.184253
23:09:30|0.184253
23:09:31|0.184253
23:09:33|0.184253
23:09:34|0.184253
23:09:35|0.184253
23:09:36|0.184253
23:09:37|0.184253
23:09:38|0.184253
23:09:39|0.184253
23:09:40|0.184253
23:09:41|0.184253
23:09:41|0.184253
23:09:44|0.184253
23:09:44|0.184253
23:09:45|0.184349
23:09:46|0.184349
23:09:47|0.184349
23:09:48|0.184349
23:09:49|0.184255
23:09:50|0.184255
23:09:51|0.184255
23:09:52|0.184255
23:09:53|0.184255
23:09:55|0.184255
23:09:56|0.184255
23:09:58|0.184255
23:09:59|0.184255
23:10:00|0.184255
23:10:01|0.184253
23:10:02|0.184253
23:10:04|0.184253
23:10:05|0.184253
23:10:06|0.184253
23:10:07|0.184253
23:10:09|0.184253
23:10:10|0.184253
23:10:11|0.184253
23:10:12|0.184253
23:10:13|0.184253
23:10:14|0.184253
23:10:15|0.184253
23:10:16|0.184253
23:10:16|0.184253
23:10:17|0.184253
23:10:19|0.184253
23:10:19|0.184253
23:10:20|0.184253
23:10:22|0.184253
23:10:22|0.184253
23:10:23|0.184253
23:10:24|0.184253
23:10:26|0.184253
23:10:26|0.184253
23:10:27|0.184253
23:10:28|0.184253
23:10:30|0.184253
23:10:30|0.184253
23:10:31|0.184253
23:10:32|0.184253
23:10:33|0.184253
23:10:34|0.184253
23:10:35|0.184253
23:10:37|0.184253
23:10:38|0.184253
23:10:38|0.184253
23:10:40|0.184253
23:10:41|0.184253
23:10:42|0.184253
23:10:42|0.184253
23:10:43|0.184253
23:10:44|0.184253
23:10:45|0.184253
23:10:46|0.184253
23:10:47|0.184253
23:10:48|0.184253
23:10:50|0.184253
23:10:51|0.184253
23:10:51|0.184253
23:10:53|0.184253
23:10:54|0.184253
23:10:55|0.184253
23:10:57|0.184253
23:10:58|0.184253
23:10:59|0.184253
23:11:00|0.184253
23:11:02|0.184253
23:11:03|0.184253
23:11:04|0.184253
23:11:05|0.184253
23:11:06|0.184253
23:11:07|0.184253
23:11:08|0.184253
23:11:08|0.184253
23:11:10|0.184253
23:11:10|0.184253
23:11:12|0.184253
23:11:13|0.184253
23:11:14|0.184409
23:11:15|0.184409
23:11:16|0.184409
23:11:16|0.184409
23:11:17|0.184409
23:11:18|0.184409
23:11:20|0.184409
23:11:21|0.184409
23:11:22|0.184409
23:11:23|0.184409
23:11:24|0.184409
23:11:25|0.184409
23:11:26|0.184409
23:11:27|0.184409
23:11:28|0.184409
23:11:29|0.184409
23:11:30|0.18461
23:11:31|0.18461
23:11:32|0.18461
23:11:33|0.18461
23:11:34|0.18461
23:11:35|0.18461
23:11:36|0.18461
23:11:37|0.18461
23:11:38|0.18461
23:11:39|0.18461
23:11:40|0.18461
23:11:41|0.18461
23:11:42|0.185178
23:11:43|0.185178
23:11:44|0.185178
23:11:45|0.185178
23:11:46|0.185178
23:11:47|0.185178
23:11:48|0.184829
23:11:49|0.184829
23:11:50|0.184829
23:11:51|0.184829
23:11:52|0.184829
23:11:53|0.184829
23:11:54|0.184829
23:11:55|0.184829
23:11:57|0.184829
23:11:58|0.184829
23:12:00|0.184829
23:12:01|0.184829
23:12:02|0.184829
23:12:04|0.184829
23:12:05|0.184829
23:12:05|0.184829
23:12:07|0.184829
23:12:08|0.184829
23:12:09|0.184829
23:12:10|0.184829
23:12:11|0.184829
23:12:12|0.184829
23:12:13|0.184829
23:12:14|0.184829
23:12:15|0.184829
23:12:16|0.184829
23:12:18|0.184829
23:12:18|0.184829
23:12:20|0.184829
23:12:21|0.184829
23:12:21|0.184829
23:12:22|0.185104
23:12:23|0.185104
23:12:24|0.185104
23:12:25|0.185104
23:12:26|0.185104
23:12:27|0.185104
23:12:28|0.185104
23:12:30|0.185104
23:12:30|0.185104
23:12:31|0.185104
23:12:32|0.185104
23:12:33|0.185104
23:12:35|0.185104
23:12:36|0.185104
23:12:37|0.185104
23:12:38|0.185104
23:12:39|0.185104
23:12:40|0.185104
23:12:41|0.185104
23:12:42|0.185104
23:12:43|0.185104
23:12:44|0.185104
23:12:45|0.185104
23:12:46|0.185104
23:12:48|0.185104
23:12:49|0.185104
23:12:49|0.185104
23:12:50|0.185104
23:12:52|0.185104
23:12:53|0.185104
23:12:54|0.185104
23:12:55|0.185104
23:12:56|0.185104
23:12:58|0.185104
23:12:59|0.185104
23:13:01|0.185104
23:13:02|0.185104
23:13:03|0.185104
23:13:03|0.185104
23:13:04|0.185104
23:13:06|0.185104
23:13:08|0.185104
23:13:09|0.185104
23:13:11|0.185124
23:13:12|0.185124
23:13:12|0.185139
23:13:13|0.185139
23:13:15|0.185139
23:13:15|0.185139
23:13:17|0.185139
23:13:17|0.185104
23:13:18|0.185104
23:13:20|0.185104
23:13:20|0.185104
23:13:22|0.185104
23:13:22|0.185104
23:13:24|0.185104
23:13:24|0.185104
23:13:25|0.185153
23:13:27|0.185153
23:13:27|0.185153
23:13:28|0.185153
23:13:29|0.185153
23:13:31|0.185153
23:13:31|0.185153
23:13:32|0.185153
23:13:33|0.185153
23:13:35|0.185153
23:13:36|0.185153
23:13:37|0.185153
23:13:38|0.185153
23:13:38|0.185153
23:13:39|0.185153
23:13:40|0.185153
23:13:42|0.185153
23:13:43|0.185153
23:13:44|0.185153
23:13:44|0.185153
23:13:46|0.185153
23:13:47|0.185153
23:13:47|0.185153
23:13:48|0.185153
23:13:49|0.185165
23:13:50|0.185165
23:13:52|0.185165
23:13:53|0.185165
23:13:54|0.185165
23:13:54|0.185165
23:13:56|0.185165
23:13:57|0.185165
23:13:58|0.185165
23:14:00|0.185165
23:14:00|0.185165
23:14:01|0.185165
23:14:03|0.185165
23:14:04|0.185165
23:14:05|0.185165
23:14:06|0.185165
23:14:07|0.185165
23:14:08|0.185165
23:14:10|0.185165
23:14:10|0.185165
23:14:11|0.185165
23:14:12|0.185165
23:14:13|0.185165
23:14:14|0.185165
23:14:15|0.185165
23:14:16|0.185165
23:14:17|0.185165
23:14:18|0.185165
23:14:19|0.185165
23:14:20|0.185165
23:14:22|0.185165
23:14:22|0.185165
23:14:23|0.185165
23:14:24|0.185165
23:14:25|0.185165
23:14:27|0.185165
23:14:27|0.185165
23:14:28|0.185165
23:14:29|0.185165
23:14:30|0.185165
23:14:31|0.185165
23:14:32|0.185165
23:14:33|0.185165
23:14:34|0.185165
23:14:35|0.185165
23:14:36|0.185165
23:14:37|0.185165
23:14:38|0.185165
23:14:39|0.185165
23:14:40|0.185165
23:14:42|0.185165
23:14:43|0.185165
23:14:44|0.185165
23:14:45|0.185165
23:14:46|0.185165
23:14:47|0.185165
23:14:47|0.185165
23:14:49|0.185165
23:14:50|0.185165
23:14:50|0.185165
23:14:52|0.185165
23:14:52|0.185165
23:14:53|0.185165
23:14:55|0.185165
23:14:56|0.185165
23:14:57|0.185165
23:14:59|0.185165
23:14:59|0.185165
23:15:00|0.185165
23:15:02|0.185165
23:15:04|0.185165
23:15:04|0.185423
23:15:06|0.185423
23:15:07|0.185423
23:15:08|0.185423
23:15:09|0.185423
23:15:10|0.185423
23:15:10|0.185423
23:15:12|0.185423
23:15:13|0.185423
23:15:13|0.185214
23:15:15|0.185214
23:15:16|0.185214
23:15:17|0.185214
23:15:18|0.185214
23:15:19|0.185214
23:15:20|0.185214
23:15:21|0.185214
23:15:22|0.185214
23:15:23|0.185214
23:15:24|0.185214
23:15:25|0.185214
23:15:25|0.185214
23:15:27|0.185255
23:15:28|0.185255
23:15:28|0.185255
23:15:30|0.185255
23:15:31|0.185255
23:15:32|0.185255
23:15:32|0.185255
23:15:34|0.185255
23:15:35|0.185255
23:15:36|0.185255
23:15:37|0.185255
23:15:38|0.185255
23:15:39|0.185255
23:15:40|0.185255
23:15:41|0.185255
23:15:42|0.185255
23:15:43|0.185255
23:15:44|0.185255
23:15:45|0.185255
23:15:46|0.185255
23:15:47|0.185255
23:15:47|0.185255
23:15:48|0.185255
23:15:50|0.185255
23:15:51|0.185255
23:15:51|0.185255
23:15:53|0.185852
23:15:54|0.185852
23:15:54|0.185852
23:15:56|0.185852
23:15:57|0.185852
23:15:58|0.185852
23:16:00|0.185852
23:16:01|0.185852
23:16:01|0.185852
23:16:04|0.185852
23:16:04|0.185852
23:16:06|0.185852
23:16:08|0.185852
23:16:08|0.185852
23:16:10|0.185852
23:16:11|0.185852
23:16:11|0.185852
23:16:13|0.185852
23:16:13|0.185852
23:16:15|0.185964
23:16:16|0.185964
23:16:17|0.185964
23:16:18|0.185964
23:16:19|0.185964
23:16:20|0.185964
23:16:21|0.185964
23:16:22|0.185964
23:16:24|0.185964
23:16:24|0.185964
23:16:25|0.185964
23:16:26|0.185964
23:16:27|0.185964
23:16:28|0.185964
23:16:29|0.185964
23:16:30|0.185964
23:16:31|0.185964
23:16:32|0.185964
23:16:33|0.185964
23:16:34|0.185964
23:16:35|0.185964
23:16:36|0.185964
23:16:37|0.185964
23:16:38|0.185964
23:16:39|0.185964
23:16:40|0.185964
23:16:41|0.185964
23:16:42|0.185964
23:16:43|0.185964
23:16:45|0.185964
23:16:46|0.185964
23:16:47|0.185964
23:16:48|0.185964
23:16:49|0.185964
23:16:49|0.185964
23:16:50|0.185964
23:16:51|0.185964
23:16:53|0.185964
23:16:54|0.185964
23:16:56|0.185964
23:16:56|0.185964
23:16:57|0.185964
23:16:58|0.185964
23:17:00|0.185964
23:17:02|0.185964
23:17:03|0.185964
23:17:05|0.185964
23:17:05|0.185964
23:17:06|0.185833
23:17:07|0.185833
23:17:08|0.185833
23:17:10|0.185833
23:17:11|0.185833
23:17:12|0.185833
23:17:13|0.185833
23:17:14|0.185833
23:17:15|0.185833
23:17:16|0.185833
23:17:17|0.185833
23:17:18|0.185833
23:17:19|0.185833
23:17:19|0.185833
23:17:21|0.185234
23:17:22|0.185234
23:17:23|0.185234
23:17:24|0.185234
23:17:25|0.185234
23:17:26|0.185234
23:17:27|0.185234
23:17:28|0.185234
23:17:29|0.185234
23:17:30|0.185234
23:17:31|0.185234
23:17:31|0.185234
23:17:32|0.185234
23:17:34|0.185234
23:17:35|0.185234
23:17:36|0.185234
23:17:37|0.185234
23:17:38|0.185234
23:17:39|0.185234
23:17:40|0.185234
23:17:41|0.185234
23:17:42|0.185234
23:17:43|0.185295
23:17:44|0.185295
23:17:45|0.185295
23:17:46|0.185295
23:17:47|0.185295
23:17:48|0.185295
23:17:49|0.185295
23:17:49|0.185295
23:17:51|0.185295
23:17:52|0.185295
23:17:53|0.185295
23:17:54|0.185295
23:17:54|0.185295
23:17:56|0.185295
23:17:56|0.185295
23:17:58|0.185295
23:17:59|0.185295
23:18:00|0.185295
23:18:02|0.185295
23:18:03|0.185295
23:18:05|0.185295
23:18:05|0.185295
23:18:06|0.185295
23:18:07|0.185295
23:18:08|0.185295
23:18:09|0.185295
23:18:10|0.185295
23:18:11|0.185295
23:18:12|0.185295
23:18:13|0.185295
23:18:14|0.185295
23:18:15|0.185295
23:18:16|0.185295
23:18:17|0.185295
23:18:18|0.185295
23:18:20|0.185295
23:18:21|0.185295
23:18:22|0.185295
23:18:23|0.185295
23:18:24|0.185295
23:18:25|0.185295
23:18:26|0.185295
23:18:27|0.185295
23:18:28|0.185295
23:18:29|0.185295
23:18:30|0.185295
23:18:31|0.185295
23:18:31|0.185295
23:18:34|0.185295
23:18:34|0.185295
23:18:35|0.185295
23:18:36|0.185295
23:18:37|0.185295
23:18:38|0.185295
23:18:39|0.185295
23:18:40|0.185295
23:18:41|0.185295
23:18:43|0.185295
23:18:44|0.185295
23:18:45|0.185295
23:18:46|0.185295
23:18:47|0.185295
23:18:49|0.185295
23:18:49|0.185295
23:18:50|0.185295
23:18:51|0.185295
23:18:52|0.185295
23:18:53|0.185295
23:18:54|0.185295
23:18:55|0.185295
23:18:56|0.185295
23:18:58|0.185295
23:18:59|0.185295
23:18:59|0.185295
23:19:01|0.185295
23:19:03|0.185295
23:19:03|0.185295
23:19:05|0.185295
23:19:06|0.185295
23:19:07|0.185295
23:19:09|0.185295
23:19:10|0.185295
23:19:12|0.185295
23:19:12|0.185295
23:19:13|0.185295
23:19:15|0.185295
23:19:16|0.185295
23:19:17|0.185295
23:19:17|0.185295
23:19:19|0.185295
23:19:20|0.185295
23:19:21|0.186
23:19:23|0.186
23:19:23|0.186
23:19:24|0.186
23:19:25|0.186
23:19:26|0.186
23:19:27|0.186
23:19:28|0.186
23:19:29|0.185681
23:19:30|0.185681
23:19:31|0.185681
23:19:32|0.185681
23:19:33|0.185681
23:19:34|0.185681
23:19:35|0.185681
23:19:36|0.185681
23:19:37|0.185681
23:19:38|0.185681
23:19:39|0.185681
23:19:40|0.185681
23:19:41|0.185681
23:19:42|0.185681
23:19:43|0.185681
23:19:44|0.185681
23:19:45|0.185681
23:19:46|0.185681
23:19:47|0.185681
23:19:48|0.185681
23:19:49|0.185681
23:19:50|0.185681
23:19:51|0.185681
23:19:52|0.186
23:19:53|0.186
23:19:54|0.186
23:19:55|0.186
23:19:56|0.186
23:19:57|0.186
23:19:58|0.186
23:19:59|0.186
23:20:01|0.186
23:20:03|0.186
23:20:04|0.186
23:20:05|0.186
23:20:07|0.186
23:20:08|0.186
23:20:09|0.186
23:20:11|0.186
23:20:11|0.186
23:20:13|0.186
23:20:14|0.186
23:20:15|0.186
23:20:16|0.186
23:20:17|0.186
23:20:18|0.186
23:20:19|0.186
23:20:20|0.186
23:20:21|0.186
23:20:22|0.186
23:20:23|0.186
23:20:24|0.186
23:20:25|0.186
23:20:26|0.186
23:20:27|0.186
23:20:28|0.186
23:20:29|0.186
23:20:30|0.186
23:20:31|0.186
23:20:32|0.186
23:20:33|0.186
23:20:34|0.186
23:20:35|0.186
23:20:36|0.186
23:20:37|0.186
23:20:38|0.186
23:20:39|0.186
23:20:41|0.186
23:20:41|0.186
23:20:42|0.186
23:20:43|0.186
23:20:45|0.186
23:20:45|0.186
23:20:46|0.186
23:20:48|0.186
23:20:49|0.186
23:20:50|0.186
23:20:52|0.186
23:20:53|0.186
23:20:53|0.186
23:20:55|0.186
23:20:56|0.186
23:20:56|0.186
23:20:58|0.186
23:20:59|0.186
23:21:00|0.186
23:21:00|0.186
23:21:02|0.186
23:21:04|0.186
23:21:05|0.186
23:21:06|0.186
23:21:07|0.186
23:21:08|0.186
23:21:10|0.186
23:21:11|0.18599
23:21:12|0.18599
23:21:13|0.18599
23:21:14|0.18599
23:21:15|0.18599
23:21:16|0.18599
23:21:17|0.18599
23:21:18|0.18599
23:21:19|0.18599
23:21:20|0.18599
23:21:21|0.18599
23:21:22|0.18599
23:21:23|0.18599
23:21:24|0.185681
23:21:25|0.185681
23:21:26|0.185681
23:21:27|0.185681
23:21:28|0.185681
23:21:29|0.185681
23:21:30|0.185681
23:21:31|0.185681
23:21:32|0.185681
23:21:33|0.185681
23:21:35|0.185681
23:21:35|0.185681
23:21:36|0.185681
23:21:37|0.185681
23:21:39|0.185681
23:21:40|0.185681
23:21:41|0.185681
23:21:41|0.185681
23:21:42|0.185681
23:21:43|0.185681
23:21:45|0.185681
23:21:46|0.185681
23:21:47|0.185681
23:21:48|0.185165
23:21:49|0.185165
23:21:50|0.185165
23:21:51|0.185165
23:21:52|0.185165
23:21:53|0.185165
23:21:54|0.185469
23:21:55|0.185469
23:21:56|0.185469
23:21:57|0.185469
23:21:58|0.185469
23:21:59|0.185469
23:22:00|0.185165
23:22:01|0.185165
23:22:02|0.185165
23:22:04|0.185165
23:22:05|0.185165
23:22:07|0.185165
23:22:08|0.185165
23:22:09|0.185165
23:22:10|0.184829
23:22:11|0.184829
23:22:12|0.184829
23:22:13|0.184829
23:22:14|0.184829
23:22:14|0.184829
23:22:15|0.184829
23:22:17|0.184721
23:22:17|0.184721
23:22:19|0.184721
23:22:20|0.184721
23:22:20|0.184721
23:22:22|0.184721
23:22:23|0.184721
23:22:24|0.184721
23:22:25|0.184721
23:22:26|0.184721
23:22:27|0.184721
23:22:28|0.184721
23:22:29|0.184721
23:22:30|0.184721
23:22:31|0.184721
23:22:32|0.184721
23:22:33|0.184721
23:22:34|0.184721
23:22:35|0.184967
23:22:36|0.184967
23:22:37|0.184967
23:22:38|0.184967
23:22:39|0.184967
23:22:40|0.184967
23:22:41|0.184967
23:22:42|0.184967
23:22:43|0.184967
23:22:44|0.184967
23:22:45|0.184967
23:22:46|0.184952
23:22:47|0.184952
23:22:48|0.184721
23:22:49|0.184721
23:22:50|0.184721
23:22:51|0.184721
23:22:52|0.184721
23:22:53|0.184721
23:22:54|0.184721
23:22:55|0.184721
23:22:56|0.184721
23:22:57|0.184721
23:22:58|0.184721
23:22:59|0.184721
23:23:00|0.184721
23:23:01|0.184721
23:23:02|0.184721
23:23:03|0.184721
23:23:05|0.184721
23:23:06|0.184721
23:23:08|0.184338
23:23:09|0.184338
23:23:10|0.184338
23:23:11|0.184338
23:23:12|0.184338
23:23:13|0.184338
23:23:14|0.184338
23:23:15|0.184338
23:23:17|0.184338
23:23:17|0.184338
23:23:19|0.184338
23:23:20|0.184338
23:23:21|0.184338
23:23:22|0.184338
23:23:23|0.184338
23:23:24|0.184338
23:23:26|0.184338
23:23:27|0.184338
23:23:27|0.184338
23:23:29|0.184338
23:23:30|0.184338
23:23:30|0.184338
23:23:31|0.184338
23:23:33|0.184338
23:23:33|0.184338
23:23:34|0.184338
23:23:35|0.184338
23:23:37|0.184338
23:23:38|0.184338
23:23:38|0.184338
23:23:39|0.184338
23:23:41|0.184338
23:23:42|0.184338
23:23:43|0.184338
23:23:43|0.184338
23:23:45|0.184338
23:23:45|0.184338
23:23:47|0.184338
23:23:48|0.184338
23:23:49|0.184338
23:23:49|0.184338
23:23:50|0.184338
23:23:51|0.184338
23:23:52|0.184338
23:23:54|0.184338
23:23:55|0.184338
23:23:56|0.184338
23:23:56|0.184338
23:23:58|0.184338
23:23:58|0.184338
23:23:59|0.184338
23:24:00|0.184338
23:24:01|0.184338
23:24:03|0.184338
23:24:04|0.184338
23:24:06|0.184338
23:24:07|0.184338
23:24:07|0.184338
23:24:08|0.184338
23:24:10|0.184338
23:24:11|0.184338
23:24:12|0.184338
23:24:12|0.184338
23:24:14|0.184338
23:24:15|0.184338
23:24:16|0.184338
23:24:16|0.184338
23:24:18|0.184338
23:24:19|0.184338
23:24:19|0.184338
23:24:21|0.184338
23:24:21|0.184338
23:24:23|0.184338
23:24:24|0.184338
23:24:25|0.184338
23:24:26|0.184338
23:24:27|0.184338
23:24:28|0.184338
23:24:29|0.184338
23:24:30|0.184338
23:24:30|0.184338
23:24:31|0.184338
23:24:33|0.184338
23:24:33|0.184338
23:24:35|0.184338
23:24:35|0.184338
23:24:37|0.184338
23:24:37|0.184338
23:24:39|0.184338
23:24:39|0.184338
23:24:40|0.184338
23:24:42|0.184338
23:24:42|0.185
23:24:43|0.185
23:24:45|0.185233
23:24:46|0.185233
23:24:46|0.185233
23:24:47|0.185233
23:24:49|0.185233
23:24:49|0.185233
23:24:51|0.185233
23:24:52|0.185233
23:24:52|0.185233
23:24:53|0.185233
23:24:54|0.185233
23:24:56|0.185233
23:24:57|0.185233
23:24:58|0.185233
23:24:58|0.185233
23:24:59|0.185233
23:25:00|0.185233
23:25:01|0.185233
23:25:03|0.185233
23:25:03|0.185233
23:25:04|0.185233
23:25:06|0.185233
23:25:07|0.185233
23:25:09|0.185233
23:25:10|0.185233
23:25:11|0.185233
23:25:12|0.185233
23:25:13|0.185233
23:25:14|0.185233
23:25:15|0.185233
23:25:16|0.185233
23:25:17|0.185233
23:25:18|0.185233
23:25:20|0.185233
23:25:20|0.185233
23:25:22|0.185233
23:25:22|0.185233
23:25:24|0.185233
23:25:24|0.185233
23:25:25|0.185233
23:25:26|0.185233
23:25:28|0.185233
23:25:28|0.185233
23:25:30|0.185233
23:25:31|0.185233
23:25:31|0.185233
23:25:32|0.185233
23:25:34|0.185233
23:25:35|0.185233
23:25:36|0.185233
23:25:37|0.185233
23:25:38|0.185233
23:25:39|0.185606
23:25:40|0.185606
23:25:41|0.185606
23:25:42|0.185606
23:25:43|0.185606
23:25:44|0.185606
23:25:45|0.185606
23:25:46|0.185606
23:25:47|0.185606
23:25:48|0.185606
23:25:49|0.185606
23:25:50|0.185606
23:25:51|0.185606
23:25:52|0.185606
23:25:53|0.185606
23:25:54|0.185606
23:25:55|0.185606
23:25:56|0.185606
23:25:57|0.185606
23:25:58|0.185516
23:25:59|0.185516
23:26:01|0.185516
23:26:01|0.185516
23:26:02|0.185516
23:26:03|0.185516
23:26:04|0.185516
23:26:06|0.185516
23:26:07|0.185516
23:26:09|0.185516
23:26:09|0.185516
23:26:10|0.185516
23:26:12|0.185516
23:26:13|0.185516
23:26:14|0.185516
23:26:15|0.185516
23:26:16|0.185516
23:26:18|0.185516
23:26:19|0.185516
23:26:20|0.185516
23:26:20|0.185516
23:26:22|0.185516
23:26:23|0.185516
23:26:24|0.185516
23:26:24|0.185516
23:26:26|0.185516
23:26:27|0.185516
23:26:28|0.185516
23:26:29|0.185516
23:26:30|0.185516
23:26:31|0.185516
23:26:32|0.185516
23:26:33|0.185516
23:26:34|0.185516
23:26:35|0.185516
23:26:36|0.185516
23:26:37|0.185516
23:26:38|0.185516
23:26:39|0.185516
23:26:40|0.185516
23:26:41|0.185516
23:26:42|0.185516
23:26:43|0.185516
23:26:44|0.185516
23:26:46|0.185516
23:26:47|0.185516
23:26:47|0.185516
23:26:48|0.185516
23:26:50|0.185516
23:26:50|0.185516
23:26:51|0.185516
23:26:53|0.185516
23:26:53|0.185516
23:26:55|0.185516
23:26:56|0.185516
23:26:57|0.185516
23:26:58|0.185516
23:26:58|0.185516
23:26:59|0.185516
23:27:00|0.185516
23:27:01|0.185516
23:27:02|0.185516
23:27:03|0.185516
23:27:05|0.185516
23:27:07|0.185516
23:27:08|0.185516
23:27:10|0.185516
23:27:11|0.185516
23:27:12|0.185516
23:27:13|0.185516
23:27:14|0.185516
23:27:15|0.185516
23:27:17|0.185516
23:27:18|0.185516
23:27:19|0.185516
23:27:20|0.185321
23:27:21|0.185321
23:27:21|0.185321
23:27:22|0.185321
23:27:24|0.185321
23:27:24|0.185305
23:27:26|0.185305
23:27:27|0.185305
23:27:28|0.185305
23:27:28|0.185305
23:27:30|0.185305
23:27:31|0.185305
23:27:32|0.185305
23:27:32|0.185305
23:27:34|0.185305
23:27:34|0.185305
23:27:35|0.185305
23:27:37|0.185305
23:27:38|0.185305
23:27:39|0.185305
23:27:39|0.185305
23:27:41|0.185305
23:27:42|0.185305
23:27:43|0.185305
23:27:44|0.185305
23:27:45|0.185305
23:27:46|0.185305
23:27:47|0.185305
23:27:48|0.185305
23:27:49|0.185305
23:27:50|0.185305
23:27:51|0.185305
23:27:52|0.185305
23:27:53|0.185305
23:27:54|0.185305
23:27:55|0.185305
23:27:56|0.185305
23:27:57|0.185305
23:27:58|0.185305
23:27:59|0.185305
23:28:00|0.185305
23:28:01|0.185305
23:28:02|0.185305
23:28:03|0.185305
23:28:04|0.185305
23:28:05|0.185305
23:28:07|0.185305
23:28:08|0.185305
23:28:09|0.185305
23:28:10|0.185305
23:28:12|0.185305
23:28:13|0.185305
23:28:14|0.185305
23:28:15|0.185305
23:28:16|0.185305
23:28:17|0.185305
23:28:18|0.185305
23:28:19|0.185305
23:28:20|0.185305
23:28:21|0.185305
23:28:23|0.185305
23:28:24|0.185305
23:28:25|0.185305
23:28:26|0.18454
23:28:27|0.18454
23:28:27|0.18454
23:28:28|0.18454
23:28:30|0.18454
23:28:31|0.18454
23:28:31|0.18454
23:28:32|0.18454
23:28:34|0.18454
23:28:35|0.18454
23:28:35|0.18454
23:28:37|0.18454
23:28:38|0.18454
23:28:39|0.18454
23:28:39|0.18454
23:28:41|0.18454
23:28:42|0.18454
23:28:42|0.18454
23:28:43|0.18454
23:28:44|0.18454
23:28:46|0.18454
23:28:47|0.18454
23:28:47|0.18454
23:28:49|0.18454
23:28:49|0.18454
23:28:51|0.18454
23:28:52|0.18454
23:28:52|0.18454
23:28:53|0.18454
23:28:55|0.18454
23:28:55|0.18454
23:28:56|0.18454
23:28:58|0.18454
23:28:58|0.18454
23:28:59|0.18454
23:29:00|0.18454
23:29:01|0.18454
23:29:02|0.18454
23:29:04|0.18454
23:29:05|0.18454
23:29:06|0.18454
23:29:08|0.18454
23:29:09|0.184509
23:29:10|0.184509
23:29:11|0.184509
23:29:12|0.184509
23:29:13|0.184509
23:29:14|0.184509
23:29:15|0.184509
23:29:17|0.184509
23:29:18|0.184509
23:29:19|0.184509
23:29:20|0.184509
23:29:20|0.184509
23:29:21|0.184509
23:29:23|0.184509
23:29:24|0.184509
23:29:24|0.184509
23:29:26|0.184509
23:29:26|0.184509
23:29:28|0.184509
23:29:29|0.184509
23:29:30|0.184509
23:29:31|0.184509
23:29:32|0.184509
23:29:34|0.184509
23:29:34|0.184509
23:29:35|0.184509
23:29:36|0.184509
23:29:37|0.184509
23:29:39|0.18446
23:29:39|0.18446
23:29:40|0.18446
23:29:42|0.18446
23:29:43|0.184
23:29:44|0.184
23:29:44|0.184
23:29:46|0.184
23:29:46|0.1842
23:29:47|0.1842
23:29:48|0.1842
23:29:49|0.1842
23:29:50|0.1842
23:29:51|0.1842
23:29:53|0.1842
23:29:53|0.1842
23:29:55|0.1842
23:29:55|0.1842
23:29:57|0.1842
23:29:57|0.1842
23:29:59|0.1842
23:30:00|0.1842
23:30:00|0.1842
23:30:01|0.1842
23:30:02|0.1842
23:30:03|0.1842
23:30:04|0.1842
23:30:05|0.1842
23:30:06|0.1842
23:30:08|0.1842
23:30:10|0.1842
23:30:11|0.1842
23:30:12|0.1842
23:30:13|0.184509
23:30:14|0.18454
23:30:16|0.18454
23:30:16|0.18454
23:30:17|0.18454
23:30:18|0.18454
23:30:19|0.18454
23:30:20|0.18454
23:30:22|0.18454
23:30:23|0.18454
23:30:24|0.18454
23:30:25|0.18454
23:30:26|0.18454
23:30:27|0.18454
23:30:28|0.18454
23:30:29|0.18454
23:30:30|0.18454
23:30:31|0.18454
23:30:32|0.18454
23:30:33|0.18454
23:30:34|0.18454
23:30:35|0.18454
23:30:36|0.18454
23:30:37|0.18454
23:30:38|0.18454
23:30:39|0.18454
23:30:40|0.18454
23:30:41|0.18454
23:30:42|0.18454
23:30:43|0.18454
23:30:44|0.18454
23:30:45|0.18454
23:30:46|0.18454
23:30:47|0.18454
23:30:48|0.18454
23:30:49|0.18454
23:30:50|0.18454
23:30:52|0.18454
23:30:52|0.185072
23:30:53|0.185072
23:30:54|0.185072
23:30:56|0.185072
23:30:56|0.185072
23:30:57|0.185072
23:30:58|0.185072
23:30:59|0.185072
23:31:00|0.185072
23:31:01|0.185072
23:31:02|0.185072
23:31:03|0.185072
23:31:04|0.185072
23:31:06|0.185072
23:31:06|0.185072
23:31:08|0.185072
23:31:09|0.185072
23:31:11|0.184966
23:31:12|0.184966
23:31:13|0.184966
23:31:14|0.184966
23:31:15|0.184966
23:31:16|0.184966
23:31:18|0.184966
23:31:19|0.184966
23:31:21|0.184966
23:31:22|0.184966
23:31:23|0.184966
23:31:24|0.184966
23:31:25|0.184966
23:31:26|0.184966
23:31:27|0.184966
23:31:28|0.184966
23:31:29|0.184966
23:31:30|0.184966
23:31:31|0.18454
23:31:32|0.18454
23:31:33|0.18454
23:31:34|0.18454
23:31:35|0.18454
23:31:37|0.18454
23:31:38|0.18454
23:31:38|0.18454
23:31:39|0.18454
23:31:41|0.18454
23:31:42|0.18454
23:31:42|0.18454
23:31:43|0.18454
23:31:44|0.18454
23:31:45|0.18454
23:31:46|0.18454
23:31:48|0.18454
23:31:49|0.18454
23:31:50|0.18454
23:31:51|0.18454
23:31:52|0.18454
23:31:52|0.184568
23:31:54|0.184568
23:31:55|0.184568
23:31:56|0.184568
23:31:57|0.184568
23:31:57|0.184568
23:31:59|0.184568
23:32:00|0.184568
23:32:00|0.184568
23:32:02|0.184568
23:32:02|0.184568
23:32:03|0.184568
23:32:05|0.184568
23:32:05|0.184568
23:32:06|0.184568
23:32:07|0.1842
23:32:09|0.1842
23:32:11|0.1842
23:32:11|0.1842
23:32:13|0.1842
23:32:14|0.1842
23:32:15|0.1842
23:32:16|0.1842
23:32:18|0.1842
23:32:19|0.1842
23:32:19|0.1842
23:32:20|0.1842
23:32:22|0.1842
23:32:23|0.1842
23:32:24|0.1842
23:32:25|0.1842
23:32:25|0.1842
23:32:27|0.1842
23:32:28|0.1842
23:32:29|0.1842
23:32:30|0.1842
23:32:31|0.184018
23:32:32|0.184018
23:32:33|0.184018
23:32:34|0.184018
23:32:35|0.184018
23:32:36|0.184018
23:32:37|0.184018
23:32:38|0.184018
23:32:38|0.184139
23:32:40|0.184139
23:32:41|0.184139
23:32:42|0.184139
23:32:43|0.184139
23:32:44|0.184139
23:32:45|0.184139
23:32:46|0.184139
23:32:47|0.184227
23:32:48|0.184227
23:32:49|0.184227
23:32:50|0.184
23:32:51|0.184
23:32:51|0.184
23:32:53|0.184
23:32:54|0.184
23:32:55|0.184
23:32:56|0.184
23:32:57|0.184
23:32:58|0.184
23:32:59|0.184
23:33:00|0.184
23:33:01|0.184
23:33:02|0.184
23:33:03|0.184
23:33:04|0.184
23:33:05|0.184
23:33:06|0.183753
23:33:07|0.183753
23:33:08|0.183753
23:33:09|0.183753
23:33:11|0.183753
23:33:11|0.183753
23:33:12|0.183753
23:33:13|0.183753
23:33:15|0.183753
23:33:16|0.183753
23:33:17|0.183753
23:33:18|0.183753
23:33:19|0.183753
23:33:20|0.183753
23:33:21|0.183753
23:33:23|0.183753
23:33:23|0.183753
23:33:24|0.183753
23:33:25|0.183753
23:33:26|0.183753
23:33:27|0.183753
23:33:28|0.183753
23:33:29|0.183753
23:33:30|0.183753
23:33:32|0.183753
23:33:32|0.183753
23:33:33|0.183753
23:33:34|0.183753
23:33:35|0.183753
23:33:36|0.183753
23:33:37|0.183753
23:33:38|0.183753
23:33:39|0.183753
23:33:40|0.183753
23:33:41|0.183753
23:33:42|0.183753
23:33:43|0.183753
23:33:44|0.183753
23:33:45|0.183753
23:33:46|0.183753
23:33:47|0.183753
23:33:48|0.183753
23:33:49|0.183753
23:33:50|0.183753
23:33:51|0.183753
23:33:52|0.183753
23:33:53|0.183753
23:33:54|0.183753
23:33:55|0.183753
23:33:56|0.183753
23:33:57|0.183753
23:33:58|0.183753
23:33:59|0.183753
23:34:00|0.183753
23:34:01|0.183753
23:34:02|0.183753
23:34:03|0.183753
23:34:05|0.183753
23:34:06|0.183753
23:34:07|0.183753
23:34:08|0.183428
23:34:09|0.183428
23:34:10|0.183428
23:34:12|0.183428
23:34:13|0.183428
23:34:15|0.183428
23:34:15|0.183428
23:34:16|0.183428
23:34:17|0.183428
23:34:18|0.183428
23:34:19|0.183428
23:34:21|0.183428
23:34:23|0.183428
23:34:24|0.183428
23:34:26|0.183428
23:34:27|0.183428
23:34:28|0.183428
23:34:29|0.183428
23:34:30|0.183428
23:34:31|0.183428
23:34:32|0.183428
23:34:33|0.183428
23:34:34|0.183428
23:34:35|0.183428
23:34:35|0.183428
23:34:37|0.183428
23:34:38|0.183428
23:34:38|0.183428
23:34:40|0.183428
23:34:41|0.183428
23:34:42|0.183428
23:34:43|0.183428
23:34:44|0.183428
23:34:44|0.183428
23:34:46|0.183428
23:34:47|0.183428
23:34:48|0.183428
23:34:49|0.183428
23:34:50|0.183428
23:34:51|0.183428
23:34:52|0.183428
23:34:53|0.183428
23:34:54|0.183428
23:34:55|0.183428
23:34:55|0.183428
23:34:57|0.183428
23:34:58|0.183428
23:34:59|0.183428
23:35:00|0.183428
23:35:00|0.183428
23:35:03|0.183428
23:35:03|0.183428
23:35:04|0.183428
23:35:05|0.183428
23:35:06|0.183428
23:35:07|0.183428
23:35:08|0.183428
23:35:09|0.183428
23:35:10|0.183428
23:35:11|0.183428
23:35:13|0.183428
23:35:15|0.183428
23:35:16|0.183428
23:35:17|0.183428
23:35:18|0.183428
23:35:20|0.183428
23:35:20|0.183428
23:35:21|0.183428
23:35:23|0.183428
23:35:24|0.183428
23:35:24|0.183428
23:35:26|0.183428
23:35:27|0.183428
23:35:29|0.183428
23:35:30|0.183428
23:35:31|0.183428
23:35:32|0.183428
23:35:33|0.183428
23:35:35|0.183428
23:35:35|0.183428
23:35:36|0.183428
23:35:37|0.183428
23:35:38|0.183428
23:35:39|0.183428
23:35:40|0.183428
23:35:42|0.183428
23:35:42|0.183428
23:35:43|0.183428
23:35:44|0.183428
23:35:45|0.183428
23:35:46|0.183428
23:35:47|0.183428
23:35:48|0.183428
23:35:49|0.183428
23:35:50|0.183428
23:35:51|0.183428
23:35:52|0.183428
23:35:53|0.183428
23:35:54|0.183428
23:35:55|0.183428
23:35:56|0.183428
23:35:57|0.183428
23:35:58|0.183428
23:35:59|0.183428
23:36:00|0.183428
23:36:01|0.183428
23:36:02|0.183428
23:36:04|0.183428
23:36:05|0.183428
23:36:06|0.183428
23:36:07|0.18377
23:36:08|0.18377
23:36:09|0.18377
23:36:10|0.18377
23:36:11|0.18377
23:36:12|0.18377
23:36:14|0.18377
23:36:14|0.18377
23:36:16|0.18377
23:36:17|0.18377
23:36:18|0.18377
23:36:19|0.18377
23:36:20|0.18377
23:36:21|0.18377
23:36:22|0.18377
23:36:23|0.18377
23:36:24|0.18377
23:36:24|0.18377
23:36:27|0.18377
23:36:27|0.18377
23:36:28|0.18377
23:36:29|0.18377
23:36:30|0.18377
23:36:32|0.18377
23:36:33|0.18377
23:36:34|0.18377
23:36:35|0.18377
23:36:36|0.18377
23:36:37|0.18377
23:36:38|0.18377
23:36:39|0.18377
23:36:40|0.18377
23:36:41|0.18377
23:36:42|0.18377
23:36:43|0.18377
23:36:44|0.18377
23:36:44|0.18377
23:36:46|0.183803
23:36:47|0.183803
23:36:48|0.183803
23:36:48|0.183803
23:36:50|0.183803
23:36:51|0.183803
23:36:52|0.183803
23:36:53|0.183803
23:36:54|0.183803
23:36:55|0.183803
23:36:56|0.183803
23:36:57|0.183803
23:36:58|0.183803
23:36:59|0.183803
23:36:59|0.183803
23:37:01|0.184184
23:37:02|0.184184
23:37:02|0.184184
23:37:04|0.184184
23:37:04|0.184158
23:37:06|0.184158
23:37:07|0.184158
23:37:08|0.184158
23:37:09|0.184158
23:37:10|0.184158
23:37:11|0.184158
23:37:13|0.184158
23:37:14|0.184158
23:37:14|0.184158
23:37:15|0.184158
23:37:18|0.184158
23:37:18|0.184158
23:37:19|0.184158
23:37:21|0.184158
23:37:23|0.184158
23:37:23|0.184158
23:37:25|0.184158
23:37:26|0.184158
23:37:27|0.184158
23:37:28|0.184158
23:37:29|0.184158
23:37:30|0.184158
23:37:31|0.184158
23:37:32|0.184158
23:37:33|0.184158
23:37:35|0.184159
23:37:35|0.184159
23:37:36|0.184159
23:37:37|0.184159
23:37:38|0.184159
23:37:39|0.184159
23:37:40|0.184159
23:37:41|0.184159
23:37:42|0.184117
23:37:43|0.184117
23:37:44|0.184117
23:37:45|0.184117
23:37:46|0.184117
23:37:47|0.184117
23:37:48|0.184117
23:37:49|0.1839
23:37:50|0.18377
23:37:51|0.18377
23:37:52|0.18377
23:37:53|0.18377
23:37:54|0.18377
23:37:55|0.18377
23:37:57|0.18377
23:37:57|0.183445
23:37:58|0.183445
23:37:59|0.183445
23:38:00|0.183445
23:38:02|0.183445
23:38:02|0.183445
23:38:03|0.183445
23:38:04|0.183445
23:38:05|0.183445
23:38:06|0.183445
23:38:07|0.183445
23:38:08|0.183445
23:38:09|0.183445
23:38:10|0.183445
23:38:11|0.183445
23:38:13|0.183445
23:38:15|0.183445
23:38:16|0.183445
23:38:17|0.183445
23:38:19|0.183445
23:38:19|0.183445
23:38:21|0.183445
23:38:22|0.183445
23:38:23|0.183445
23:38:23|0.183445
23:38:25|0.183445
23:38:25|0.183445
23:38:27|0.183445
23:38:28|0.183445
23:38:28|0.183445
23:38:30|0.183445
23:38:30|0.183445
23:38:31|0.183445
23:38:32|0.183445
23:38:34|0.183445
23:38:34|0.183445
23:38:36|0.183445
23:38:37|0.183445
23:38:37|0.183445
23:38:38|0.183445
23:38:40|0.183445
23:38:41|0.183445
23:38:42|0.183445
23:38:43|0.183445
23:38:44|0.183445
23:38:45|0.183445
23:38:46|0.183445
23:38:47|0.183445
23:38:49|0.183445
23:38:50|0.183445
23:38:50|0.183445
23:38:51|0.183445
23:38:53|0.183445
23:38:53|0.183445
23:38:54|0.183445
23:38:55|0.183445
23:38:56|0.183445
23:38:58|0.183445
23:38:58|0.183445
23:38:59|0.183445
23:39:00|0.183445
23:39:02|0.183445
23:39:03|0.183445
23:39:04|0.183445
23:39:06|0.183445
23:39:06|0.183445
23:39:08|0.183445
23:39:09|0.183445
23:39:10|0.183445
23:39:10|0.183445
23:39:11|0.183445
23:39:13|0.183445
23:39:13|0.183445
23:39:15|0.183445
23:39:16|0.183445
23:39:17|0.183445
23:39:19|0.183445
23:39:20|0.183445
23:39:21|0.183445
23:39:22|0.183445
23:39:22|0.183445
23:39:23|0.183445
23:39:25|0.183445
23:39:26|0.183445
23:39:27|0.183445
23:39:28|0.183445
23:39:29|0.183445
23:39:30|0.183445
23:39:31|0.183445
23:39:32|0.183445
23:39:33|0.183445
23:39:34|0.183445
23:39:35|0.183445
23:39:36|0.183445
23:39:37|0.183445
23:39:38|0.183445
23:39:39|0.183445
23:39:40|0.183445
23:39:42|0.183445
23:39:43|0.183445
23:39:43|0.183445
23:39:45|0.183445
23:39:45|0.183445
23:39:47|0.183445
23:39:48|0.183445
23:39:48|0.183445
23:39:49|0.183445
23:39:50|0.183445
23:39:51|0.183445
23:39:52|0.183445
23:39:53|0.183445
23:39:54|0.183445
23:39:56|0.183445
23:39:56|0.183445
23:39:58|0.183445
23:39:58|0.183445
23:39:59|0.183445
23:40:00|0.183445
23:40:01|0.183445
23:40:03|0.183445
23:40:04|0.183445
23:40:04|0.183445
23:40:05|0.183445
23:40:06|0.183445
23:40:08|0.183445
23:40:08|0.183445
23:40:09|0.183445
23:40:10|0.183445
23:40:11|0.183445
23:40:12|0.183445
23:40:13|0.183445
23:40:15|0.183445
23:40:17|0.183445
23:40:18|0.183445
23:40:20|0.183445
23:40:21|0.183445
23:40:23|0.183445
23:40:23|0.183445
23:40:25|0.183445
23:40:25|0.183445
23:40:27|0.183445
23:40:28|0.183445
23:40:29|0.183445
23:40:30|0.183445
23:40:30|0.183445
23:40:32|0.183445
23:40:33|0.183445
23:40:34|0.183445
23:40:35|0.183445
23:40:36|0.183445
23:40:37|0.183663
23:40:38|0.183663
23:40:39|0.183663
23:40:40|0.183663
23:40:42|0.183663
23:40:42|0.183663
23:40:43|0.183663
23:40:44|0.183663
23:40:45|0.183663
23:40:46|0.183663
23:40:47|0.183663
23:40:48|0.183663
23:40:49|0.183663
23:40:50|0.183663
23:40:51|0.183663
23:40:52|0.183663
23:40:53|0.183663
23:40:54|0.183663
23:40:55|0.183663
23:40:56|0.183663
23:40:57|0.183663
23:40:58|0.183663
23:40:59|0.183663
23:41:00|0.183663
23:41:01|0.183663
23:41:02|0.183663
23:41:03|0.183663
23:41:04|0.183663
23:41:05|0.183663
23:41:06|0.183663
23:41:07|0.183663
23:41:08|0.183663
23:41:09|0.183663
23:41:10|0.183663
23:41:11|0.183663
23:41:12|0.183663
23:41:13|0.183663
23:41:15|0.183663
23:41:17|0.183663
23:41:18|0.183663
23:41:19|0.183663
23:41:20|0.183663
23:41:22|0.183663
23:41:23|0.183663
23:41:24|0.183663
23:41:25|0.183663
23:41:26|0.183663
23:41:27|0.183663
23:41:28|0.183663
23:41:30|0.183663
23:41:30|0.183663
23:41:31|0.183663
23:41:32|0.183663
23:41:33|0.183663
23:41:34|0.183663
23:41:35|0.183663
23:41:36|0.183663
23:41:37|0.183663
23:41:38|0.183663
23:41:39|0.183663
23:41:40|0.183663
23:41:41|0.183663
23:41:42|0.183663
23:41:43|0.183663
23:41:44|0.183663
23:41:45|0.183663
23:41:46|0.183663
23:41:47|0.183663
23:41:48|0.183663
23:41:49|0.183663
23:41:50|0.183663
23:41:51|0.183663
23:41:52|0.183663
23:41:53|0.183663
23:41:54|0.183663
23:41:55|0.183663
23:41:56|0.183663
23:41:57|0.183663
23:41:58|0.183663
23:41:59|0.183663
23:42:01|0.183663
23:42:02|0.183663
23:42:02|0.183663
23:42:04|0.183663
23:42:05|0.183663
23:42:06|0.183663
23:42:07|0.183663
23:42:08|0.183663
23:42:09|0.183663
23:42:10|0.183663
23:42:11|0.183445
23:42:12|0.183445
23:42:13|0.183445
23:42:14|0.183445
23:42:15|0.183445
23:42:16|0.183445
23:42:17|0.183445
23:42:18|0.183445
23:42:20|0.183445
23:42:21|0.183317
23:42:22|0.183317
23:42:24|0.183317
23:42:24|0.183317
23:42:25|0.183317
23:42:26|0.183317
23:42:28|0.183317
23:42:29|0.183317
23:42:30|0.183317
23:42:31|0.183445
23:42:32|0.183445
23:42:32|0.183445
23:42:34|0.183445
23:42:35|0.183445
23:42:36|0.183445
23:42:37|0.183445
23:42:38|0.183445
23:42:39|0.183445
23:42:40|0.183445
23:42:40|0.183445
23:42:42|0.183445
23:42:43|0.183445
23:42:44|0.183445
23:42:46|0.183445
23:42:46|0.183445
23:42:47|0.183445
23:42:48|0.183445
23:42:49|0.183445
23:42:50|0.183445
23:42:51|0.183445
23:42:52|0.183445
23:42:53|0.183445
23:42:54|0.183445
23:42:55|0.183445
23:42:56|0.183445
23:42:57|0.183445
23:42:58|0.183445
23:42:59|0.183445
23:43:00|0.183445
23:43:01|0.183445
23:43:02|0.183445
23:43:03|0.183445
23:43:04|0.183445
23:43:05|0.183445
23:43:06|0.183445
23:43:07|0.183445
23:43:08|0.183445
23:43:09|0.183445
23:43:10|0.183445
23:43:11|0.183445
23:43:12|0.183445
23:43:13|0.183445
23:43:14|0.183445
23:43:15|0.183445
23:43:17|0.183445
23:43:19|0.183445
23:43:20|0.183445
23:43:22|0.183445
23:43:22|0.183445
23:43:23|0.183445
23:43:25|0.183445
23:43:26|0.183445
23:43:27|0.183445
23:43:28|0.183445
23:43:29|0.183445
23:43:30|0.183445
23:43:31|0.183445
23:43:32|0.183445
23:43:33|0.183445
23:43:34|0.183445
23:43:35|0.183445
23:43:36|0.183445
23:43:37|0.183445
23:43:38|0.183445
23:43:38|0.183445
23:43:40|0.183445
23:43:40|0.183445
23:43:42|0.183445
23:43:43|0.183445
23:43:44|0.183445
23:43:46|0.183445
23:43:46|0.183445
23:43:47|0.183445
23:43:48|0.183445
23:43:49|0.183445
23:43:50|0.183445
23:43:51|0.183445
23:43:52|0.183445
23:43:53|0.183445
23:43:54|0.183445
23:43:55|0.183445
23:43:56|0.183445
23:43:57|0.183445
23:43:58|0.183445
23:43:59|0.183445
23:44:00|0.183445
23:44:01|0.183445
23:44:02|0.183445
23:44:03|0.183445
23:44:04|0.183445
23:44:05|0.183445
23:44:06|0.183445
23:44:07|0.183445
23:44:08|0.183445
23:44:09|0.183445
23:44:10|0.183445
23:44:11|0.183445
23:44:12|0.183445
23:44:13|0.183445
23:44:14|0.183445
23:44:15|0.183445
23:44:16|0.183445
23:44:18|0.183445
23:44:19|0.183445
23:44:20|0.183445
23:44:22|0.183445
23:44:22|0.183445
23:44:24|0.183647
23:44:25|0.183647
23:44:26|0.183647
23:44:27|0.183647
23:44:28|0.183647
23:44:29|0.183647
23:44:30|0.183647
23:44:31|0.183647
23:44:32|0.183647
23:44:34|0.183647
23:44:35|0.183647
23:44:36|0.183647
23:44:38|0.183647
23:44:38|0.183647
23:44:39|0.183647
23:44:40|0.183647
23:44:41|0.183647
23:44:42|0.183647
23:44:43|0.183445
23:44:44|0.183445
23:44:45|0.183445
23:44:46|0.183445
23:44:47|0.183445
23:44:48|0.183445
23:44:49|0.183445
23:44:50|0.183445
23:44:51|0.183445
23:44:52|0.183445
23:44:53|0.183445
23:44:54|0.183306
23:44:56|0.183306
23:44:56|0.183306
23:44:57|0.183445
23:44:58|0.183445
23:44:59|0.183445
23:45:00|0.183445
23:45:01|0.183445
23:45:02|0.183445
23:45:03|0.183445
23:45:04|0.183445
23:45:05|0.183293
23:45:07|0.183293
23:45:08|0.183293
23:45:10|0.183293
23:45:10|0.183293
23:45:11|0.183293
23:45:12|0.183293
23:45:14|0.183
23:45:15|0.183
23:45:16|0.183
23:45:17|0.183
23:45:19|0.183
23:45:20|0.183
23:45:22|0.183
23:45:23|0.183
23:45:24|0.183423
23:45:25|0.183423
23:45:26|0.183423
23:45:28|0.183423
23:45:28|0.183423
23:45:29|0.183423
23:45:31|0.183423
23:45:32|0.183423
23:45:33|0.183423
23:45:34|0.183423
23:45:34|0.183423
23:45:36|0.183423
23:45:37|0.183423
23:45:38|0.183423
23:45:39|0.183423
23:45:40|0.183423
23:45:41|0.183423
23:45:42|0.183423
23:45:43|0.183423
23:45:44|0.183423
23:45:45|0.183423
23:45:47|0.183423
23:45:47|0.183423
23:45:49|0.183423
23:45:50|0.183423
23:45:51|0.183423
23:45:53|0.183423
23:45:53|0.183423
23:45:54|0.183423
23:45:55|0.183423
23:45:56|0.183423
23:45:57|0.183423
23:45:58|0.183423
23:45:59|0.183423
23:46:00|0.183423
23:46:01|0.183423
23:46:02|0.183423
23:46:04|0.183423
23:46:05|0.183423
23:46:06|0.183423
23:46:07|0.182588
23:46:08|0.182588
23:46:10|0.182588
23:46:10|0.182588
23:46:11|0.182588
23:46:12|0.182588
23:46:13|0.182588
23:46:14|0.182588
23:46:15|0.182588
23:46:16|0.182588
23:46:17|0.182588
23:46:19|0.182606
23:46:20|0.182606
23:46:22|0.182606
23:46:22|0.182606
23:46:24|0.182606
23:46:25|0.182606
23:46:27|0.182589
23:46:27|0.182589
23:46:28|0.182589
23:46:29|0.182589
23:46:30|0.182589
23:46:31|0.182589
23:46:32|0.182589
23:46:33|0.182589
23:46:34|0.182589
23:46:35|0.182589
23:46:37|0.182589
23:46:38|0.182589
23:46:39|0.182589
23:46:40|0.182589
23:46:41|0.182589
23:46:42|0.182589
23:46:43|0.182589
23:46:44|0.182589
23:46:45|0.182589
23:46:46|0.182589
23:46:47|0.182589
23:46:48|0.182589
23:46:49|0.182589
23:46:50|0.182589
23:46:51|0.182589
23:46:52|0.182589
23:46:53|0.182589
23:46:54|0.182589
23:46:55|0.182589
23:46:56|0.182589
23:46:58|0.182712
23:46:58|0.182712
23:46:59|0.182712
23:47:00|0.182712
23:47:01|0.182712
23:47:02|0.182712
23:47:04|0.182712
23:47:05|0.182712
23:47:06|0.182712
23:47:07|0.182712
23:47:08|0.182712
23:47:09|0.182712
23:47:10|0.182712
23:47:10|0.182712
23:47:12|0.182712
23:47:13|0.182712
23:47:15|0.182712
23:47:15|0.182712
23:47:16|0.182712
23:47:17|0.182712
23:47:18|0.182712
23:47:20|0.182712
23:47:22|0.182712
23:47:23|0.182396
23:47:24|0.182396
23:47:26|0.182396
23:47:26|0.182396
23:47:28|0.182396
23:47:28|0.182396
23:47:30|0.182396
23:47:31|0.182396
23:47:33|0.182396
23:47:34|0.182387
23:47:35|0.182387
23:47:36|0.182387
23:47:36|0.182387
23:47:38|0.182387
23:47:39|0.182387
23:47:40|0.182387
23:47:41|0.182387
23:47:42|0.182387
23:47:43|0.182387
23:47:44|0.182387
23:47:45|0.182387
23:47:46|0.182387
23:47:47|0.182387
23:47:48|0.182387
23:47:49|0.182387
23:47:50|0.182387
23:47:51|0.182387
23:47:52|0.182387
23:47:54|0.182387
23:47:54|0.182387
23:47:55|0.182387
23:47:56|0.182387
23:47:57|0.182387
23:47:58|0.182387
23:47:59|0.182387
23:48:00|0.182387
23:48:02|0.182387
23:48:03|0.182387
23:48:04|0.182387
23:48:04|0.182387
23:48:06|0.182
23:48:07|0.182
23:48:07|0.182
23:48:09|0.182
23:48:10|0.182
23:48:12|0.182
23:48:12|0.182
23:48:13|0.182
23:48:14|0.182
23:48:15|0.182
23:48:16|0.182
23:48:17|0.182
23:48:18|0.182
23:48:20|0.182
23:48:20|0.182
23:48:23|0.182
23:48:23|0.182
23:48:24|0.182
23:48:25|0.182
23:48:26|0.182
23:48:28|0.182
23:48:29|0.182
23:48:30|0.182
23:48:31|0.182004
23:48:32|0.182004
23:48:33|0.182004
23:48:35|0.182004
23:48:35|0.182004
23:48:36|0.182004
23:48:37|0.182004
23:48:38|0.182004
23:48:39|0.182004
23:48:40|0.182004
23:48:41|0.182004
23:48:42|0.182367
23:48:43|0.182367
23:48:44|0.182367
23:48:45|0.182367
23:48:46|0.182367
23:48:47|0.182367
23:48:48|0.182367
23:48:49|0.182367
23:48:50|0.182367
23:48:51|0.182367
23:48:52|0.182367
23:48:53|0.182367
23:48:54|0.182367
23:48:55|0.182367
23:48:56|0.182367
23:48:57|0.182367
23:48:58|0.1824
23:48:59|0.1824
23:49:00|0.1824
23:49:01|0.1824
23:49:02|0.1824
23:49:03|0.1824
23:49:04|0.1824
23:49:05|0.1824
23:49:06|0.1824
23:49:07|0.1824
23:49:08|0.1824
23:49:09|0.1824
23:49:10|0.1824
23:49:11|0.1824
23:49:12|0.1824
23:49:13|0.1824
23:49:14|0.1824
23:49:15|0.1824
23:49:16|0.1824
23:49:17|0.1824
23:49:18|0.1824
23:49:19|0.1824
23:49:20|0.1824
23:49:22|0.1824
23:49:24|0.1824
23:49:24|0.1824
23:49:26|0.1824
23:49:27|0.1824
23:49:28|0.1824
23:49:29|0.1824
23:49:30|0.1824
23:49:31|0.1824
23:49:32|0.1824
23:49:33|0.1824
23:49:34|0.1824
23:49:35|0.1824
23:49:36|0.1824
23:49:37|0.1824
23:49:38|0.1824
23:49:39|0.1824
23:49:40|0.1824
23:49:41|0.1824
23:49:41|0.1824
23:49:42|0.1824
23:49:44|0.1824
23:49:44|0.1824
23:49:46|0.1824
23:49:47|0.1824
23:49:49|0.1824
23:49:49|0.1824
23:49:50|0.1824
23:49:51|0.1824
23:49:52|0.1824
23:49:53|0.182367
23:49:54|0.182367
23:49:55|0.182367
23:49:56|0.182367
23:49:57|0.182367
23:49:58|0.182367
23:49:59|0.182367
23:50:00|0.182367
23:50:01|0.182367
23:50:02|0.182367
23:50:03|0.182367
23:50:04|0.182003
23:50:05|0.182003
23:50:06|0.182003
23:50:07|0.182003
23:50:08|0.182003
23:50:09|0.182003
23:50:10|0.182003
23:50:11|0.182003
23:50:12|0.182003
23:50:13|0.182003
23:50:14|0.182003
23:50:15|0.182003
23:50:16|0.182003
23:50:17|0.182003
23:50:18|0.182003
23:50:19|0.182003
23:50:20|0.182003
23:50:22|0.182003
23:50:24|0.182003
23:50:24|0.182003
23:50:25|0.182003
23:50:26|0.182003
23:50:27|0.182003
23:50:28|0.182003
23:50:30|0.182003
23:50:32|0.182003
23:50:32|0.182003
23:50:33|0.182003
23:50:34|0.182003
23:50:35|0.182003
23:50:36|0.182329
23:50:37|0.182329
23:50:38|0.182329
23:50:40|0.182003
23:50:42|0.182003
23:50:42|0.182003
23:50:43|0.182003
23:50:44|0.182003
23:50:45|0.182003
23:50:46|0.182003
23:50:47|0.182398
23:50:48|0.182398
23:50:49|0.182398
23:50:50|0.182398
23:50:51|0.182398
23:50:52|0.182658
23:50:53|0.182658
23:50:54|0.182658
23:50:55|0.182658
23:50:56|0.182658
23:50:57|0.182658
23:50:58|0.182658
23:50:59|0.182658
23:51:00|0.182658
23:51:01|0.182658
23:51:02|0.182658
23:51:03|0.182658
23:51:04|0.182658
23:51:05|0.182658
23:51:06|0.182658
23:51:07|0.182658
23:51:08|0.182658
23:51:09|0.182658
23:51:10|0.182658
23:51:11|0.182658
23:51:12|0.182658
23:51:13|0.182658
23:51:14|0.182658
23:51:15|0.182658
23:51:16|0.182658
23:51:17|0.182658
23:51:18|0.182658
23:51:19|0.182658
23:51:20|0.182658
23:51:21|0.182658
23:51:23|0.182658
23:51:25|0.182204
23:51:26|0.182204
23:51:27|0.182204
23:51:29|0.182204
23:51:30|0.182204
23:51:31|0.182204
23:51:32|0.182204
23:51:34|0.182204
23:51:35|0.182204
23:51:36|0.182204
23:51:37|0.182204
23:51:38|0.182204
23:51:39|0.182204
23:51:40|0.182204
23:51:41|0.182204
23:51:42|0.182204
23:51:43|0.182204
23:51:44|0.182204
23:51:45|0.182204
23:51:46|0.182204
23:51:47|0.182204
23:51:48|0.182204
23:51:49|0.182204
23:51:50|0.182204
23:51:51|0.182204
23:51:52|0.182204
23:51:53|0.182204
23:51:54|0.182204
23:51:55|0.182204
23:51:56|0.182204
23:51:57|0.182204
23:51:58|0.182204
23:51:59|0.182204
23:52:00|0.182204
23:52:01|0.182204
23:52:02|0.182204
23:52:03|0.182204
23:52:04|0.182204
23:52:05|0.182204
23:52:06|0.182204
23:52:07|0.182204
23:52:08|0.182204
23:52:09|0.182204
23:52:10|0.182204
23:52:11|0.182204
23:52:12|0.182204
23:52:13|0.182204
23:52:14|0.182427
23:52:15|0.182427
23:52:16|0.182427
23:52:17|0.182427
23:52:18|0.182427
23:52:19|0.182427
23:52:20|0.182427
23:52:21|0.182427
23:52:22|0.182427
23:52:24|0.182427
23:52:25|0.182427
23:52:27|0.182427
23:52:28|0.182427
23:52:29|0.182427
23:52:30|0.182427
23:52:32|0.182427
23:52:33|0.182427
23:52:34|0.182427
23:52:35|0.182427
23:52:36|0.182427
23:52:37|0.182427
23:52:38|0.182427
23:52:39|0.182427
23:52:40|0.182427
23:52:41|0.182427
23:52:42|0.182427
23:52:43|0.182427
23:52:44|0.182427
23:52:45|0.182427
23:52:46|0.182427
23:52:47|0.182427
23:52:48|0.182427
23:52:49|0.182427
23:52:50|0.182427
23:52:51|0.182427
23:52:52|0.182427
23:52:53|0.182427
23:52:54|0.182427
23:52:56|0.182427
23:52:57|0.182427
23:52:58|0.182427
23:52:58|0.182427
23:53:00|0.182427
23:53:00|0.182427
23:53:02|0.182427
23:53:02|0.182427
23:53:03|0.182427
23:53:05|0.182427
23:53:06|0.182427
23:53:07|0.182427
23:53:08|0.182427
23:53:09|0.182427
23:53:10|0.182427
23:53:11|0.182427
23:53:12|0.182427
23:53:13|0.182427
23:53:14|0.182427
23:53:16|0.182427
23:53:16|0.182427
23:53:18|0.182427
23:53:19|0.182427
23:53:20|0.182427
23:53:21|0.182427
23:53:22|0.182427
23:53:23|0.182427
23:53:25|0.182427
23:53:26|0.182427
23:53:26|0.182427
23:53:27|0.182427
23:53:28|0.182427
23:53:30|0.182427
23:53:32|0.182427
23:53:32|0.182427
23:53:34|0.182427
23:53:35|0.182427
23:53:36|0.182427
23:53:37|0.182427
23:53:38|0.182427
23:53:39|0.182427
23:53:40|0.182427
23:53:41|0.182427
23:53:42|0.182427
23:53:43|0.182427
23:53:44|0.182427
23:53:45|0.182427
23:53:46|0.182427
23:53:47|0.182427
23:53:48|0.182427
23:53:49|0.182427
23:53:50|0.182427
23:53:51|0.182427
23:53:52|0.182427
23:53:53|0.182427
23:53:54|0.182427
23:53:55|0.182427
23:53:56|0.182427
23:53:57|0.182427
23:53:58|0.182427
23:53:59|0.182427
23:54:00|0.182427
23:54:02|0.182427
23:54:02|0.182427
23:54:04|0.182427
23:54:04|0.182427
23:54:05|0.182427
23:54:07|0.182427
23:54:08|0.182427
23:54:09|0.182427
23:54:10|0.182427
23:54:11|0.182427
23:54:12|0.182427
23:54:13|0.182427
23:54:14|0.182427
23:54:15|0.182427
23:54:16|0.182427
23:54:17|0.182641
23:54:18|0.182641
23:54:19|0.182641
23:54:20|0.182641
23:54:21|0.182641
23:54:22|0.182641
23:54:23|0.182641
23:54:24|0.182641
23:54:26|0.182641
23:54:26|0.182641
23:54:27|0.182641
23:54:28|0.182641
23:54:29|0.182641
23:54:30|0.182641
23:54:32|0.182641
23:54:33|0.182641
23:54:34|0.182641
23:54:36|0.182641
23:54:36|0.182641
23:54:38|0.182641
23:54:38|0.182641
23:54:39|0.182641
23:54:40|0.182641
23:54:41|0.182641
23:54:43|0.182641
23:54:43|0.182641
23:54:45|0.182641
23:54:47|0.182641
23:54:47|0.182641
23:54:48|0.182641
23:54:49|0.182641
23:54:50|0.182641
23:54:51|0.182641
23:54:52|0.182641
23:54:53|0.182641
23:54:54|0.182641
23:54:55|0.182641
23:54:56|0.182641
23:54:58|0.182641
23:54:58|0.182641
23:55:00|0.182641
23:55:01|0.182641
23:55:02|0.182641
23:55:03|0.182641
23:55:04|0.182641
23:55:06|0.182641
23:55:06|0.182641
23:55:07|0.182641
23:55:08|0.182641
23:55:09|0.182641
23:55:10|0.182641
23:55:11|0.182641
23:55:12|0.182641
23:55:13|0.182641
23:55:14|0.182641
23:55:16|0.182641
23:55:17|0.182641
23:55:18|0.182641
23:55:19|0.182641
23:55:20|0.182641
23:55:21|0.182641
23:55:21|0.182641
23:55:22|0.182641
23:55:24|0.182641
23:55:24|0.182641
23:55:27|0.182641
23:55:27|0.182641
23:55:28|0.182641
23:55:29|0.182641
23:55:30|0.182641
23:55:31|0.182641
23:55:33|0.182641
23:55:34|0.182641
23:55:35|0.182641
23:55:36|0.182641
23:55:37|0.182641
23:55:38|0.182641
23:55:39|0.182641
23:55:40|0.182641
23:55:42|0.182641
23:55:43|0.182641
23:55:44|0.182641
23:55:45|0.182641
23:55:46|0.182641
23:55:47|0.182641
23:55:48|0.182641
23:55:48|0.182641
23:55:49|0.182641
23:55:51|0.182641
23:55:51|0.182641
23:55:53|0.182641
23:55:54|0.182641
23:55:55|0.182641
23:55:56|0.182641
23:55:57|0.182641
23:55:58|0.182641
23:55:59|0.182641
23:56:00|0.182641
23:56:01|0.182641
23:56:03|0.182641
23:56:04|0.182641
23:56:05|0.182641
23:56:05|0.182641
23:56:07|0.182641
23:56:07|0.182641
23:56:08|0.182641
23:56:09|0.182641
23:56:11|0.182641
23:56:12|0.182641
23:56:13|0.182641
23:56:13|0.182641
23:56:15|0.182641
23:56:16|0.182641
23:56:16|0.183185
23:56:18|0.183185
23:56:19|0.183185
23:56:19|0.183185
23:56:20|0.183185
23:56:21|0.183185
23:56:23|0.183185
23:56:24|0.183185
23:56:25|0.183185
23:56:26|0.183185
23:56:27|0.183185
23:56:29|0.183185
23:56:30|0.183185
23:56:30|0.183185
23:56:31|0.183185
23:56:33|0.183185
23:56:34|0.183185
23:56:35|0.183185
23:56:35|0.183185
23:56:37|0.183185
23:56:38|0.183185
23:56:39|0.182641
23:56:40|0.182641
23:56:41|0.182641
23:56:42|0.182641
23:56:43|0.182641
23:56:44|0.182641
23:56:45|0.182641
23:56:46|0.182641
23:56:47|0.182641
23:56:48|0.182641
23:56:49|0.182641
23:56:50|0.182641
23:56:51|0.182641
23:56:52|0.182641
23:56:53|0.182641
23:56:54|0.182641
23:56:55|0.182641
23:56:56|0.182641
23:56:57|0.182641
23:56:58|0.182641
23:56:59|0.182641
23:57:00|0.182585
23:57:01|0.182585
23:57:02|0.182585
23:57:03|0.182432
23:57:04|0.182432
23:57:06|0.182432
23:57:06|0.182432
23:57:08|0.182432
23:57:08|0.182432
23:57:10|0.182432
23:57:10|0.182432
23:57:11|0.182432
23:57:12|0.182432
23:57:13|0.182432
23:57:14|0.182432
23:57:15|0.182432
23:57:16|0.182432
23:57:17|0.182432
23:57:19|0.182432
23:57:20|0.182432
23:57:20|0.182432
23:57:22|0.182427
23:57:22|0.182427
23:57:24|0.182427
23:57:24|0.182427
23:57:26|0.182434
23:57:27|0.182434
23:57:28|0.182434
23:57:30|0.182434
23:57:31|0.182434
23:57:32|0.182434
23:57:33|0.182434
23:57:34|0.182434
23:57:36|0.182434
23:57:36|0.182434
23:57:37|0.182367
23:57:38|0.182367
23:57:39|0.182367
23:57:40|0.182367
23:57:42|0.182367
23:57:43|0.182367
23:57:43|0.182367
23:57:44|0.182367
23:57:46|0.182367
23:57:46|0.182367
23:57:48|0.182367
23:57:49|0.182367
23:57:50|0.182367
23:57:51|0.182367
23:57:52|0.182367
23:57:53|0.182367
23:57:55|0.182367
23:57:56|0.182367
23:57:57|0.182367
23:57:57|0.182367
23:57:58|0.182367
23:57:59|0.182367
23:58:00|0.182367
23:58:02|0.182367
23:58:02|0.182367
23:58:04|0.182367
23:58:05|0.182367
23:58:06|0.182367
23:58:06|0.182367
23:58:07|0.182367
23:58:09|0.182367
23:58:10|0.182367
23:58:11|0.182367
23:58:12|0.182367
23:58:13|0.182367
23:58:15|0.182367
23:58:16|0.182367
23:58:16|0.182367
23:58:17|0.182367
23:58:19|0.182367
23:58:20|0.182367
23:58:21|0.182367
23:58:22|0.182367
23:58:22|0.182367
23:58:24|0.182367
23:58:26|0.182367
23:58:26|0.182367
23:58:28|0.182367
23:58:30|0.182204
23:58:30|0.182204
23:58:32|0.182204
23:58:33|0.182204
23:58:34|0.182204
23:58:35|0.182
23:58:36|0.182
23:58:37|0.182
23:58:38|0.182
23:58:39|0.182
23:58:40|0.182
23:58:41|0.182
23:58:42|0.182
23:58:44|0.182
23:58:44|0.182
23:58:45|0.181646
23:58:46|0.181646
23:58:47|0.181646
23:58:48|0.181646
23:58:49|0.181646
23:58:50|0.181628
23:58:52|0.181628
23:58:54|0.181628
23:58:54|0.181628
23:58:55|0.181628
23:58:56|0.181628
23:58:57|0.181628
23:58:58|0.181628
23:58:59|0.181628
23:59:01|0.181628
23:59:01|0.181628
23:59:03|0.181628
23:59:05|0.181628
23:59:06|0.181628
23:59:07|0.181628
23:59:08|0.181628
23:59:09|0.181628
23:59:10|0.181628
23:59:11|0.181628
23:59:12|0.181628
23:59:13|0.1815
23:59:14|0.1815
23:59:15|0.1815
23:59:17|0.1815
23:59:17|0.1815
23:59:19|0.1815
23:59:20|0.1815
23:59:21|0.1815
23:59:22|0.181737
23:59:23|0.181737
23:59:24|0.181737
23:59:25|0.181737
23:59:26|0.181737
23:59:27|0.181737
23:59:28|0.181737
23:59:29|0.181737
23:59:30|0.181737
23:59:31|0.181737
23:59:32|0.182056
23:59:33|0.182056
23:59:34|0.182056
23:59:35|0.182056
23:59:36|0.182056
23:59:38|0.182056
23:59:39|0.182056
23:59:40|0.182056
23:59:40|0.182056
23:59:42|0.182056
23:59:43|0.182056
23:59:44|0.182056
23:59:45|0.182056
23:59:46|0.182056
23:59:47|0.182056
23:59:48|0.182056
23:59:49|0.182056
23:59:50|0.182056
23:59:51|0.182056
23:59:52|0.182056
23:59:53|0.182056
23:59:54|0.182056
23:59:55|0.182056
23:59:57|0.182056
23:59:57|0.182056
23:59:59|0.182056
23:59:59|0.182056