00:00:03|0.174013
00:00:04|0.174013
00:00:05|0.174013
00:00:06|0.174013
00:00:08|0.174013
00:00:08|0.174013
00:00:09|0.174013
00:00:10|0.174013
00:00:11|0.174013
00:00:12|0.174083
00:00:13|0.174083
00:00:14|0.174083
00:00:15|0.174083
00:00:16|0.174083
00:00:17|0.174083
00:00:18|0.174083
00:00:19|0.174083
00:00:21|0.174083
00:00:22|0.174083
00:00:24|0.174083
00:00:25|0.174083
00:00:26|0.174083
00:00:27|0.174083
00:00:29|0.174083
00:00:30|0.174083
00:00:31|0.174083
00:00:32|0.174013
00:00:33|0.174013
00:00:34|0.174013
00:00:35|0.174013
00:00:36|0.174013
00:00:37|0.174013
00:00:39|0.174013
00:00:40|0.174013
00:00:41|0.174013
00:00:42|0.174013
00:00:43|0.174013
00:00:44|0.174013
00:00:45|0.174013
00:00:46|0.1738
00:00:47|0.1738
00:00:48|0.1738
00:00:49|0.1738
00:00:50|0.1738
00:00:51|0.1738
00:00:52|0.1738
00:00:53|0.1738
00:00:54|0.1738
00:00:55|0.1738
00:00:56|0.1738
00:00:58|0.1738
00:00:59|0.1738
00:01:00|0.1738
00:01:00|0.1738
00:01:02|0.1738
00:01:02|0.1738
00:01:04|0.1738
00:01:05|0.1738
00:01:05|0.1738
00:01:07|0.173798
00:01:08|0.1738
00:01:09|0.1738
00:01:09|0.1738
00:01:11|0.1738
00:01:12|0.1738
00:01:14|0.1738
00:01:14|0.1738
00:01:15|0.1738
00:01:16|0.1738
00:01:17|0.1738
00:01:18|0.1738
00:01:20|0.1738
00:01:20|0.1738
00:01:22|0.173785
00:01:23|0.173784
00:01:24|0.173785
00:01:25|0.173785
00:01:26|0.173788
00:01:27|0.173788
00:01:28|0.173788
00:01:29|0.173788
00:01:29|0.173788
00:01:31|0.173788
00:01:31|0.173788
00:01:33|0.173788
00:01:34|0.173788
00:01:34|0.17288
00:01:36|0.17288
00:01:36|0.17288
00:01:38|0.17288
00:01:39|0.17288
00:01:40|0.17288
00:01:41|0.17288
00:01:42|0.17288
00:01:43|0.17288
00:01:45|0.17288
00:01:45|0.17288
00:01:47|0.17288
00:01:47|0.17288
00:01:49|0.17288
00:01:50|0.17288
00:01:51|0.17288
00:01:53|0.17288
00:01:53|0.17288
00:01:55|0.17288
00:01:55|0.17288
00:01:56|0.17288
00:01:58|0.17288
00:01:58|0.17288
00:02:00|0.17288
00:02:01|0.17288
00:02:01|0.17288
00:02:03|0.17288
00:02:03|0.17288
00:02:05|0.17288
00:02:06|0.17288
00:02:06|0.17288
00:02:08|0.17288
00:02:09|0.17288
00:02:11|0.17288
00:02:12|0.17288
00:02:12|0.17288
00:02:13|0.17288
00:02:15|0.17288
00:02:16|0.17288
00:02:17|0.17288
00:02:18|0.17288
00:02:19|0.17288
00:02:20|0.17288
00:02:20|0.17288
00:02:22|0.17288
00:02:24|0.17288
00:02:25|0.17288
00:02:27|0.17288
00:02:27|0.17288
00:02:28|0.17288
00:02:29|0.17288
00:02:30|0.17288
00:02:32|0.17288
00:02:33|0.17288
00:02:35|0.17288
00:02:35|0.17288
00:02:36|0.17288
00:02:38|0.17288
00:02:39|0.17288
00:02:40|0.17288
00:02:41|0.17288
00:02:42|0.17288
00:02:44|0.17288
00:02:45|0.17288
00:02:46|0.17288
00:02:47|0.17288
00:02:49|0.17288
00:02:50|0.17288
00:02:51|0.17288
00:02:52|0.17288
00:02:53|0.17288
00:02:54|0.171629
00:02:55|0.171629
00:02:56|0.171629
00:02:57|0.171629
00:02:58|0.171629
00:02:59|0.171629
00:03:00|0.171629
00:03:01|0.171629
00:03:02|0.171629
00:03:03|0.171629
00:03:04|0.171629
00:03:05|0.171629
00:03:06|0.171629
00:03:07|0.171629
00:03:08|0.171629
00:03:09|0.171629
00:03:10|0.171629
00:03:12|0.171629
00:03:13|0.171629
00:03:14|0.171629
00:03:15|0.171629
00:03:16|0.171629
00:03:17|0.171629
00:03:18|0.171629
00:03:19|0.171629
00:03:20|0.171629
00:03:21|0.171629
00:03:22|0.171629
00:03:23|0.171629
00:03:25|0.171629
00:03:26|0.171629
00:03:26|0.171629
00:03:27|0.171629
00:03:28|0.171629
00:03:30|0.172235
00:03:31|0.172235
00:03:33|0.172235
00:03:33|0.172235
00:03:34|0.172235
00:03:36|0.172235
00:03:37|0.172235
00:03:38|0.172235
00:03:39|0.172235
00:03:40|0.172235
00:03:41|0.172235
00:03:42|0.172235
00:03:43|0.172235
00:03:44|0.172235
00:03:45|0.172183
00:03:46|0.172183
00:03:47|0.172137
00:03:48|0.172137
00:03:50|0.172137
00:03:50|0.172137
00:03:51|0.172137
00:03:53|0.172137
00:03:53|0.172137
00:03:54|0.172137
00:03:55|0.172137
00:03:56|0.172137
00:03:57|0.172137
00:03:59|0.171629
00:04:00|0.171629
00:04:00|0.171629
00:04:01|0.171629
00:04:02|0.171629
00:04:04|0.171629
00:04:04|0.171629
00:04:06|0.171629
00:04:07|0.171813
00:04:08|0.171813
00:04:09|0.171813
00:04:10|0.171813
00:04:11|0.171813
00:04:12|0.171813
00:04:13|0.171813
00:04:14|0.171813
00:04:15|0.171813
00:04:16|0.171813
00:04:17|0.171813
00:04:18|0.171813
00:04:19|0.171813
00:04:21|0.171813
00:04:21|0.171813
00:04:22|0.171813
00:04:23|0.171813
00:04:25|0.171813
00:04:27|0.171813
00:04:28|0.171813
00:04:30|0.171813
00:04:31|0.171813
00:04:32|0.171813
00:04:33|0.171813
00:04:34|0.171813
00:04:35|0.171813
00:04:36|0.171813
00:04:38|0.171813
00:04:38|0.171813
00:04:39|0.171813
00:04:41|0.171813
00:04:41|0.171813
00:04:43|0.171813
00:04:43|0.171813
00:04:44|0.171813
00:04:46|0.171813
00:04:47|0.171813
00:04:48|0.171813
00:04:49|0.171813
00:04:49|0.171813
00:04:51|0.171813
00:04:51|0.171813
00:04:52|0.171813
00:04:54|0.171813
00:04:55|0.171813
00:04:55|0.171813
00:04:56|0.171813
00:04:57|0.171813
00:04:59|0.171813
00:04:59|0.171813
00:05:01|0.171813
00:05:02|0.171813
00:05:02|0.171813
00:05:03|0.171813
00:05:04|0.171813
00:05:06|0.171218
00:05:06|0.171218
00:05:08|0.171218
00:05:10|0.171218
00:05:11|0.171218
00:05:12|0.171218
00:05:13|0.171218
00:05:14|0.171218
00:05:15|0.171218
00:05:16|0.171218
00:05:16|0.171218
00:05:17|0.171218
00:05:18|0.171218
00:05:19|0.171218
00:05:21|0.171218
00:05:22|0.171218
00:05:23|0.171218
00:05:24|0.171218
00:05:24|0.171218
00:05:26|0.171218
00:05:28|0.171218
00:05:29|0.171218
00:05:30|0.171218
00:05:31|0.171218
00:05:32|0.171218
00:05:33|0.171218
00:05:34|0.171218
00:05:35|0.171218
00:05:36|0.171218
00:05:37|0.171218
00:05:38|0.171218
00:05:39|0.171218
00:05:40|0.171218
00:05:41|0.171218
00:05:42|0.171218
00:05:43|0.171218
00:05:44|0.171218
00:05:45|0.171218
00:05:46|0.171218
00:05:47|0.171218
00:05:48|0.171218
00:05:49|0.171218
00:05:51|0.171218
00:05:52|0.171218
00:05:53|0.171218
00:05:54|0.171218
00:05:55|0.171218
00:05:56|0.171218
00:05:57|0.171218
00:05:58|0.171218
00:05:58|0.171218
00:06:00|0.171218
00:06:01|0.171218
00:06:02|0.171218
00:06:03|0.171218
00:06:04|0.171218
00:06:05|0.171218
00:06:06|0.171218
00:06:07|0.171218
00:06:08|0.171218
00:06:09|0.171218
00:06:10|0.171218
00:06:11|0.171218
00:06:12|0.171218
00:06:13|0.171218
00:06:14|0.171218
00:06:15|0.171218
00:06:17|0.171218
00:06:17|0.171218
00:06:19|0.171218
00:06:20|0.171218
00:06:21|0.171218
00:06:22|0.171218
00:06:23|0.171218
00:06:24|0.171218
00:06:25|0.171218
00:06:26|0.171218
00:06:28|0.171218
00:06:29|0.171218
00:06:30|0.171218
00:06:31|0.171218
00:06:32|0.171218
00:06:34|0.171218
00:06:35|0.171692
00:06:36|0.171692
00:06:38|0.171692
00:06:38|0.171692
00:06:40|0.171692
00:06:41|0.171692
00:06:43|0.171692
00:06:44|0.171692
00:06:45|0.171692
00:06:45|0.171692
00:06:46|0.171692
00:06:47|0.171692
00:06:48|0.171692
00:06:49|0.171692
00:06:51|0.171692
00:06:52|0.171692
00:06:53|0.171692
00:06:53|0.171692
00:06:54|0.171692
00:06:55|0.171692
00:06:57|0.171692
00:06:58|0.171739
00:06:59|0.171739
00:07:00|0.171739
00:07:01|0.171739
00:07:02|0.171739
00:07:03|0.171739
00:07:05|0.171739
00:07:06|0.171739
00:07:07|0.171739
00:07:07|0.171739
00:07:09|0.171739
00:07:09|0.171739
00:07:11|0.171739
00:07:11|0.171739
00:07:12|0.171739
00:07:14|0.171739
00:07:15|0.171739
00:07:15|0.171739
00:07:17|0.171739
00:07:17|0.171739
00:07:19|0.171739
00:07:20|0.171739
00:07:21|0.171739
00:07:22|0.171739
00:07:23|0.171739
00:07:24|0.171739
00:07:25|0.171739
00:07:26|0.171739
00:07:27|0.171739
00:07:28|0.171218
00:07:29|0.171214
00:07:30|0.171214
00:07:31|0.171214
00:07:32|0.171214
00:07:34|0.171214
00:07:34|0.171214
00:07:35|0.171214
00:07:37|0.171452
00:07:37|0.171452
00:07:38|0.171452
00:07:39|0.171452
00:07:41|0.171452
00:07:42|0.171452
00:07:42|0.171452
00:07:43|0.171452
00:07:45|0.171452
00:07:46|0.171452
00:07:47|0.171452
00:07:49|0.171452
00:07:49|0.171452
00:07:50|0.171452
00:07:51|0.171452
00:07:52|0.171452
00:07:54|0.171452
00:07:55|0.171452
00:07:56|0.171452
00:07:57|0.171452
00:07:58|0.171452
00:07:59|0.171452
00:08:00|0.171452
00:08:01|0.171452
00:08:03|0.171452
00:08:03|0.171452
00:08:05|0.171452
00:08:06|0.171452
00:08:07|0.171452
00:08:08|0.171452
00:08:09|0.171452
00:08:10|0.171452
00:08:11|0.171452
00:08:12|0.171452
00:08:14|0.171452
00:08:15|0.171452
00:08:16|0.171452
00:08:17|0.171452
00:08:18|0.171452
00:08:19|0.171452
00:08:20|0.171452
00:08:21|0.171452
00:08:22|0.171452
00:08:23|0.171452
00:08:24|0.171452
00:08:25|0.171452
00:08:26|0.171452
00:08:27|0.171452
00:08:28|0.171452
00:08:29|0.171452
00:08:30|0.171452
00:08:31|0.171452
00:08:32|0.171452
00:08:33|0.171452
00:08:34|0.171452
00:08:35|0.171452
00:08:36|0.171452
00:08:37|0.171452
00:08:38|0.171452
00:08:39|0.171452
00:08:40|0.171452
00:08:41|0.171452
00:08:42|0.171452
00:08:43|0.171452
00:08:44|0.171452
00:08:45|0.171452
00:08:47|0.171452
00:08:48|0.171452
00:08:49|0.171452
00:08:50|0.171452
00:08:52|0.171452
00:08:53|0.171452
00:08:54|0.171452
00:08:55|0.171452
00:08:56|0.171452
00:08:57|0.171452
00:08:58|0.171452
00:08:59|0.171452
00:09:00|0.171452
00:09:01|0.171452
00:09:03|0.171452
00:09:03|0.171452
00:09:05|0.171452
00:09:06|0.171452
00:09:06|0.171452
00:09:07|0.171452
00:09:09|0.171452
00:09:10|0.171452
00:09:10|0.171452
00:09:12|0.171452
00:09:12|0.171452
00:09:14|0.171452
00:09:15|0.171452
00:09:15|0.171452
00:09:16|0.171368
00:09:18|0.171368
00:09:19|0.171368
00:09:20|0.171368
00:09:21|0.171368
00:09:22|0.171368
00:09:23|0.171368
00:09:24|0.171368
00:09:25|0.171368
00:09:26|0.171368
00:09:27|0.171368
00:09:28|0.171368
00:09:29|0.171368
00:09:31|0.171368
00:09:32|0.171368
00:09:32|0.171368
00:09:33|0.171368
00:09:34|0.171368
00:09:36|0.171368
00:09:36|0.171368
00:09:38|0.171368
00:09:38|0.171368
00:09:39|0.171368
00:09:41|0.171368
00:09:42|0.171368
00:09:43|0.171368
00:09:44|0.171368
00:09:45|0.171368
00:09:46|0.171368
00:09:47|0.171368
00:09:48|0.171368
00:09:49|0.171368
00:09:51|0.171368
00:09:52|0.171368
00:09:53|0.171368
00:09:55|0.171368
00:09:55|0.171368
00:09:57|0.171368
00:09:58|0.171368
00:09:58|0.171368
00:09:59|0.171368
00:10:01|0.171368
00:10:02|0.171368
00:10:03|0.171368
00:10:04|0.171368
00:10:05|0.171368
00:10:06|0.171368
00:10:08|0.171368
00:10:09|0.171368
00:10:10|0.171368
00:10:11|0.171368
00:10:12|0.171368
00:10:12|0.171368
00:10:13|0.171368
00:10:14|0.171368
00:10:15|0.171368
00:10:16|0.171368
00:10:18|0.171368
00:10:19|0.171368
00:10:19|0.171368
00:10:20|0.171368
00:10:22|0.171368
00:10:23|0.171368
00:10:23|0.171
00:10:25|0.171
00:10:26|0.171
00:10:27|0.171
00:10:28|0.171
00:10:29|0.171
00:10:30|0.171
00:10:31|0.171
00:10:32|0.171
00:10:33|0.171
00:10:34|0.171
00:10:35|0.171
00:10:36|0.171
00:10:37|0.171
00:10:39|0.171
00:10:39|0.171
00:10:42|0.171
00:10:42|0.171
00:10:43|0.171
00:10:44|0.171
00:10:45|0.171
00:10:46|0.171
00:10:47|0.171
00:10:49|0.171
00:10:51|0.171
00:10:52|0.171
00:10:53|0.171
00:10:54|0.171
00:10:55|0.171
00:10:57|0.171
00:10:57|0.171
00:10:58|0.171
00:11:00|0.171
00:11:01|0.171
00:11:02|0.171
00:11:03|0.171
00:11:04|0.171
00:11:05|0.171
00:11:06|0.171
00:11:07|0.171
00:11:08|0.171
00:11:09|0.171
00:11:10|0.171
00:11:11|0.171
00:11:12|0.171
00:11:13|0.171
00:11:14|0.171
00:11:15|0.171
00:11:16|0.171
00:11:17|0.171
00:11:18|0.171
00:11:19|0.171
00:11:20|0.171
00:11:21|0.171
00:11:22|0.171
00:11:23|0.171
00:11:24|0.171
00:11:25|0.171
00:11:26|0.169857
00:11:27|0.169857
00:11:28|0.169
00:11:29|0.169
00:11:30|0.169
00:11:31|0.169
00:11:32|0.169
00:11:33|0.169
00:11:34|0.169
00:11:35|0.169
00:11:36|0.169
00:11:37|0.169
00:11:38|0.169
00:11:39|0.169
00:11:40|0.169372
00:11:41|0.169372
00:11:42|0.169372
00:11:43|0.169372
00:11:44|0.169372
00:11:45|0.169372
00:11:46|0.169372
00:11:47|0.169372
00:11:48|0.169616
00:11:50|0.169616
00:11:50|0.169616
00:11:51|0.169616
00:11:52|0.169616
00:11:53|0.169616
00:11:54|0.169616
00:11:56|0.169616
00:11:56|0.169616
00:11:57|0.169616
00:11:58|0.169616
00:11:59|0.169616
00:12:00|0.169616
00:12:01|0.169616
00:12:03|0.169616
00:12:04|0.169616
00:12:06|0.169616
00:12:06|0.169616
00:12:07|0.169616
00:12:08|0.169616
00:12:09|0.169616
00:12:10|0.169616
00:12:12|0.169616
00:12:12|0.169616
00:12:13|0.169616
00:12:14|0.169616
00:12:15|0.169616
00:12:16|0.169616
00:12:17|0.169616
00:12:18|0.169616
00:12:19|0.169616
00:12:20|0.169616
00:12:21|0.169616
00:12:23|0.169616
00:12:24|0.169616
00:12:25|0.169616
00:12:26|0.169616
00:12:27|0.169616
00:12:28|0.169616
00:12:29|0.169616
00:12:30|0.169616
00:12:32|0.169616
00:12:32|0.169616
00:12:33|0.169616
00:12:35|0.169616
00:12:36|0.169616
00:12:37|0.169616
00:12:38|0.169616
00:12:39|0.169616
00:12:40|0.169616
00:12:41|0.169616
00:12:42|0.169616
00:12:43|0.169616
00:12:44|0.169616
00:12:45|0.169616
00:12:46|0.169616
00:12:47|0.169616
00:12:48|0.169616
00:12:49|0.169616
00:12:51|0.169616
00:12:52|0.169616
00:12:53|0.169616
00:12:55|0.169616
00:12:55|0.169616
00:12:56|0.169616
00:12:57|0.169616
00:12:59|0.169616
00:13:01|0.169616
00:13:02|0.169616
00:13:03|0.169616
00:13:04|0.169616
00:13:05|0.169616
00:13:06|0.169616
00:13:07|0.169616
00:13:08|0.169616
00:13:09|0.169196
00:13:10|0.169196
00:13:11|0.169196
00:13:12|0.169196
00:13:13|0.169196
00:13:14|0.169196
00:13:15|0.169196
00:13:16|0.169196
00:13:17|0.169369
00:13:18|0.169369
00:13:19|0.169369
00:13:20|0.169369
00:13:21|0.169369
00:13:22|0.169565
00:13:23|0.169616
00:13:24|0.169616
00:13:25|0.169616
00:13:26|0.169616
00:13:27|0.169616
00:13:28|0.169616
00:13:29|0.169616
00:13:30|0.169616
00:13:31|0.169616
00:13:32|0.169616
00:13:33|0.169616
00:13:34|0.169616
00:13:35|0.169616
00:13:36|0.169616
00:13:37|0.169616
00:13:38|0.169616
00:13:39|0.169616
00:13:40|0.169616
00:13:41|0.169616
00:13:42|0.169616
00:13:43|0.169616
00:13:44|0.169616
00:13:45|0.169616
00:13:46|0.169616
00:13:47|0.169616
00:13:48|0.169616
00:13:49|0.169616
00:13:50|0.169616
00:13:52|0.169616
00:13:53|0.169121
00:13:55|0.169121
00:13:55|0.169121
00:13:56|0.169121
00:13:58|0.169121
00:13:59|0.169121
00:14:00|0.169121
00:14:00|0.169121
00:14:02|0.169121
00:14:03|0.169121
00:14:03|0.169121
00:14:05|0.169121
00:14:06|0.169121
00:14:07|0.169121
00:14:08|0.169121
00:14:09|0.169121
00:14:10|0.169121
00:14:11|0.169121
00:14:12|0.169121
00:14:13|0.169121
00:14:14|0.169121
00:14:16|0.169121
00:14:16|0.169121
00:14:18|0.169121
00:14:18|0.169121
00:14:20|0.169121
00:14:20|0.169121
00:14:21|0.169121
00:14:22|0.169121
00:14:24|0.169121
00:14:24|0.169121
00:14:25|0.169052
00:14:26|0.169052
00:14:28|0.169052
00:14:28|0.169052
00:14:30|0.169052
00:14:30|0.169052
00:14:31|0.169121
00:14:33|0.169121
00:14:33|0.169121
00:14:35|0.169121
00:14:36|0.169121
00:14:37|0.169121
00:14:38|0.169121
00:14:39|0.169121
00:14:40|0.169121
00:14:41|0.169121
00:14:42|0.169121
00:14:43|0.169121
00:14:44|0.169121
00:14:45|0.169121
00:14:46|0.169121
00:14:47|0.169121
00:14:48|0.169121
00:14:49|0.169121
00:14:50|0.169121
00:14:52|0.169121
00:14:53|0.169121
00:14:54|0.169052
00:14:56|0.169052
00:14:56|0.169052
00:14:57|0.169052
00:14:59|0.169052
00:15:00|0.169052
00:15:01|0.169052
00:15:02|0.169052
00:15:03|0.169052
00:15:05|0.169052
00:15:05|0.169362
00:15:06|0.169052
00:15:08|0.169052
00:15:09|0.169052
00:15:10|0.169052
00:15:11|0.169052
00:15:12|0.169052
00:15:13|0.169052
00:15:14|0.169052
00:15:15|0.169052
00:15:16|0.169052
00:15:17|0.169052
00:15:18|0.169052
00:15:19|0.169052
00:15:21|0.169052
00:15:21|0.169052
00:15:23|0.169052
00:15:23|0.169052
00:15:24|0.169052
00:15:25|0.169052
00:15:26|0.169052
00:15:27|0.169052
00:15:28|0.169052
00:15:30|0.169052
00:15:30|0.169052
00:15:32|0.169052
00:15:33|0.169052
00:15:34|0.169052
00:15:34|0.169052
00:15:36|0.169052
00:15:36|0.169052
00:15:37|0.169052
00:15:38|0.169052
00:15:39|0.169052
00:15:40|0.169052
00:15:42|0.169052
00:15:42|0.169052
00:15:43|0.169052
00:15:44|0.169052
00:15:46|0.169052
00:15:46|0.169052
00:15:48|0.169052
00:15:48|0.169052
00:15:49|0.169052
00:15:51|0.169052
00:15:52|0.169052
00:15:54|0.169052
00:15:55|0.169052
00:15:57|0.169052
00:15:58|0.169052
00:15:59|0.169052
00:16:00|0.169052
00:16:01|0.169052
00:16:02|0.169052
00:16:03|0.169052
00:16:03|0.169052
00:16:04|0.169052
00:16:06|0.169052
00:16:07|0.169052
00:16:08|0.169052
00:16:09|0.169052
00:16:10|0.169052
00:16:11|0.169052
00:16:12|0.169052
00:16:13|0.169052
00:16:14|0.169052
00:16:15|0.169052
00:16:16|0.169052
00:16:17|0.169052
00:16:18|0.169052
00:16:19|0.169052
00:16:20|0.169052
00:16:21|0.169052
00:16:22|0.169052
00:16:23|0.169052
00:16:24|0.169052
00:16:25|0.169052
00:16:26|0.169052
00:16:27|0.169052
00:16:28|0.169052
00:16:29|0.169052
00:16:30|0.169052
00:16:32|0.169052
00:16:32|0.169052
00:16:33|0.169052
00:16:34|0.169052
00:16:36|0.169052
00:16:37|0.169052
00:16:38|0.169052
00:16:39|0.169052
00:16:41|0.169052
00:16:41|0.169052
00:16:43|0.169052
00:16:44|0.169052
00:16:45|0.169052
00:16:46|0.169052
00:16:47|0.169052
00:16:48|0.169052
00:16:49|0.169052
00:16:50|0.169052
00:16:51|0.169052
00:16:52|0.169052
00:16:53|0.169052
00:16:55|0.169052
00:16:55|0.169052
00:16:56|0.169052
00:16:57|0.169052
00:16:58|0.169052
00:17:00|0.169052
00:17:01|0.169052
00:17:02|0.169052
00:17:03|0.169052
00:17:05|0.169052
00:17:05|0.169052
00:17:07|0.169052
00:17:08|0.169052
00:17:09|0.169052
00:17:10|0.169052
00:17:11|0.169052
00:17:12|0.169052
00:17:13|0.169052
00:17:14|0.169052
00:17:15|0.169052
00:17:16|0.169052
00:17:17|0.169052
00:17:18|0.169052
00:17:19|0.169052
00:17:20|0.169052
00:17:21|0.169052
00:17:22|0.169052
00:17:23|0.169052
00:17:24|0.1683
00:17:25|0.1683
00:17:26|0.1683
00:17:27|0.1683
00:17:28|0.1683
00:17:30|0.1683
00:17:30|0.1683
00:17:31|0.168
00:17:33|0.168
00:17:33|0.168
00:17:34|0.168
00:17:35|0.168
00:17:36|0.168
00:17:37|0.168
00:17:39|0.168
00:17:41|0.168
00:17:41|0.168
00:17:42|0.168
00:17:43|0.168
00:17:44|0.168
00:17:45|0.168
00:17:47|0.168
00:17:48|0.168
00:17:49|0.168
00:17:50|0.168
00:17:51|0.168
00:17:52|0.168
00:17:53|0.168
00:17:54|0.168
00:17:56|0.168
00:17:57|0.168
00:17:58|0.168
00:17:59|0.168
00:18:01|0.168
00:18:02|0.168
00:18:02|0.168
00:18:03|0.168
00:18:05|0.168
00:18:07|0.168
00:18:08|0.168
00:18:09|0.168
00:18:10|0.168
00:18:11|0.168688
00:18:12|0.168688
00:18:13|0.168688
00:18:14|0.168688
00:18:15|0.168688
00:18:16|0.168688
00:18:17|0.168688
00:18:18|0.168688
00:18:19|0.168688
00:18:20|0.168688
00:18:21|0.168688
00:18:22|0.168688
00:18:23|0.168688
00:18:24|0.168688
00:18:25|0.168688
00:18:26|0.169052
00:18:27|0.169152
00:18:28|0.169152
00:18:29|0.169152
00:18:30|0.169152
00:18:31|0.169152
00:18:32|0.169152
00:18:33|0.169152
00:18:34|0.169152
00:18:35|0.169152
00:18:36|0.169152
00:18:37|0.169152
00:18:38|0.169152
00:18:40|0.169152
00:18:41|0.169152
00:18:42|0.169152
00:18:44|0.169152
00:18:45|0.169152
00:18:45|0.169152
00:18:46|0.169152
00:18:47|0.169152
00:18:49|0.169152
00:18:49|0.169152
00:18:50|0.169152
00:18:52|0.169152
00:18:53|0.169152
00:18:54|0.169152
00:18:55|0.169152
00:18:56|0.169152
00:18:57|0.169152
00:18:58|0.169152
00:18:59|0.169152
00:19:00|0.169152
00:19:01|0.169152
00:19:02|0.169152
00:19:04|0.169152
00:19:04|0.169152
00:19:05|0.169152
00:19:06|0.169152
00:19:07|0.169152
00:19:08|0.169152
00:19:09|0.169152
00:19:11|0.169152
00:19:12|0.169152
00:19:12|0.169152
00:19:13|0.169152
00:19:15|0.169152
00:19:15|0.169152
00:19:17|0.169152
00:19:18|0.169152
00:19:19|0.169152
00:19:20|0.169152
00:19:21|0.169152
00:19:22|0.169152
00:19:23|0.169152
00:19:25|0.169152
00:19:25|0.169152
00:19:27|0.169152
00:19:28|0.169152
00:19:28|0.169152
00:19:30|0.169152
00:19:31|0.169152
00:19:31|0.169152
00:19:33|0.169152
00:19:33|0.169152
00:19:35|0.169152
00:19:35|0.169152
00:19:36|0.169152
00:19:38|0.169152
00:19:38|0.169152
00:19:39|0.169152
00:19:41|0.169152
00:19:42|0.169152
00:19:43|0.169152
00:19:44|0.169152
00:19:45|0.169152
00:19:46|0.169152
00:19:47|0.169152
00:19:48|0.169152
00:19:49|0.169152
00:19:50|0.169152
00:19:51|0.169152
00:19:52|0.169152
00:19:53|0.169152
00:19:54|0.169152
00:19:55|0.169152
00:19:56|0.169152
00:19:58|0.169152
00:19:58|0.169152
00:20:00|0.169152
00:20:01|0.169152
00:20:03|0.169152
00:20:04|0.169152
00:20:05|0.169152
00:20:06|0.169152
00:20:07|0.169152
00:20:08|0.169152
00:20:09|0.169152
00:20:10|0.169152
00:20:11|0.169152
00:20:12|0.169152
00:20:13|0.169152
00:20:14|0.169152
00:20:16|0.169152
00:20:16|0.169152
00:20:17|0.169152
00:20:18|0.169152
00:20:19|0.169152
00:20:20|0.169152
00:20:21|0.169152
00:20:23|0.169152
00:20:23|0.169152
00:20:25|0.169152
00:20:26|0.169152
00:20:26|0.169152
00:20:27|0.169152
00:20:28|0.169152
00:20:30|0.169152
00:20:30|0.169152
00:20:31|0.169152
00:20:32|0.169152
00:20:33|0.169152
00:20:35|0.169152
00:20:35|0.169152
00:20:36|0.169152
00:20:38|0.169152
00:20:38|0.169152
00:20:39|0.169152
00:20:41|0.169152
00:20:43|0.169152
00:20:44|0.169152
00:20:44|0.169152
00:20:47|0.169152
00:20:47|0.169152
00:20:48|0.169152
00:20:50|0.169152
00:20:50|0.169152
00:20:52|0.169152
00:20:53|0.169152
00:20:54|0.169152
00:20:55|0.169152
00:20:56|0.169152
00:20:57|0.169152
00:20:59|0.169152
00:21:00|0.169152
00:21:01|0.169152
00:21:02|0.169152
00:21:03|0.169152
00:21:04|0.169152
00:21:05|0.169152
00:21:06|0.169152
00:21:07|0.169152
00:21:08|0.169152
00:21:09|0.169152
00:21:10|0.169152
00:21:11|0.169152
00:21:12|0.169152
00:21:13|0.169152
00:21:14|0.169152
00:21:15|0.169152
00:21:16|0.169152
00:21:17|0.169152
00:21:18|0.169152
00:21:19|0.169152
00:21:20|0.169152
00:21:21|0.169152
00:21:22|0.169152
00:21:23|0.169152
00:21:24|0.169152
00:21:25|0.169152
00:21:26|0.169152
00:21:27|0.169152
00:21:28|0.169152
00:21:29|0.169152
00:21:30|0.169152
00:21:31|0.169152
00:21:32|0.169152
00:21:33|0.1692
00:21:34|0.1692
00:21:35|0.1692
00:21:36|0.1692
00:21:37|0.1692
00:21:38|0.1692
00:21:39|0.1692
00:21:40|0.1692
00:21:41|0.1692
00:21:43|0.1692
00:21:44|0.1692
00:21:45|0.169199
00:21:46|0.169199
00:21:47|0.169199
00:21:48|0.169199
00:21:49|0.169199
00:21:50|0.169199
00:21:51|0.169199
00:21:52|0.169199
00:21:54|0.169199
00:21:54|0.169199
00:21:56|0.169199
00:21:57|0.169199
00:21:59|0.169199
00:22:00|0.169199
00:22:01|0.169199
00:22:02|0.169199
00:22:03|0.169199
00:22:05|0.169199
00:22:05|0.169199
00:22:07|0.169199
00:22:08|0.169199
00:22:09|0.169199
00:22:10|0.169199
00:22:11|0.169199
00:22:12|0.169199
00:22:14|0.169199
00:22:15|0.169199
00:22:15|0.169199
00:22:17|0.169199
00:22:17|0.169199
00:22:18|0.169199
00:22:20|0.169199
00:22:21|0.169199
00:22:22|0.169199
00:22:23|0.169199
00:22:24|0.169199
00:22:25|0.169199
00:22:26|0.169199
00:22:27|0.169199
00:22:28|0.169199
00:22:29|0.169199
00:22:30|0.169199
00:22:31|0.169199
00:22:32|0.169199
00:22:33|0.169199
00:22:34|0.169199
00:22:35|0.169199
00:22:36|0.169199
00:22:37|0.169199
00:22:38|0.169199
00:22:39|0.169199
00:22:40|0.169199
00:22:41|0.169199
00:22:42|0.169199
00:22:43|0.169199
00:22:45|0.169199
00:22:46|0.169199
00:22:47|0.169199
00:22:48|0.169199
00:22:49|0.169199
00:22:49|0.169199
00:22:50|0.169199
00:22:51|0.169199
00:22:52|0.169199
00:22:54|0.169199
00:22:55|0.169199
00:22:55|0.169199
00:22:56|0.169199
00:22:58|0.169199
00:22:59|0.169199
00:23:00|0.169199
00:23:01|0.169199
00:23:02|0.169199
00:23:03|0.169199
00:23:04|0.169199
00:23:06|0.169199
00:23:07|0.169199
00:23:08|0.169199
00:23:09|0.169199
00:23:10|0.169199
00:23:12|0.169199
00:23:13|0.169199
00:23:14|0.168576
00:23:15|0.168576
00:23:16|0.168576
00:23:17|0.168576
00:23:18|0.168576
00:23:19|0.168576
00:23:20|0.168576
00:23:21|0.168576
00:23:22|0.168552
00:23:23|0.168552
00:23:24|0.168552
00:23:25|0.1686
00:23:26|0.1686
00:23:27|0.1686
00:23:28|0.1686
00:23:29|0.1686
00:23:30|0.1686
00:23:31|0.1686
00:23:32|0.1686
00:23:33|0.1686
00:23:34|0.1686
00:23:35|0.1686
00:23:36|0.1686
00:23:37|0.1686
00:23:38|0.1686
00:23:39|0.1686
00:23:40|0.1686
00:23:41|0.1686
00:23:42|0.1686
00:23:43|0.1686
00:23:44|0.1686
00:23:45|0.1686
00:23:46|0.1686
00:23:48|0.1686
00:23:48|0.1686
00:23:50|0.1686
00:23:50|0.1686
00:23:51|0.1686
00:23:53|0.168576
00:23:54|0.1686
00:23:55|0.1686
00:23:56|0.1686
00:23:57|0.1686
00:23:59|0.1686
00:24:00|0.1686
00:24:02|0.1686
00:24:02|0.1686
00:24:03|0.1686
00:24:05|0.1686
00:24:06|0.1686
00:24:07|0.1686
00:24:08|0.1686
00:24:10|0.1686
00:24:10|0.1686
00:24:11|0.1686
00:24:12|0.169199
00:24:13|0.169199
00:24:14|0.169199
00:24:15|0.169199
00:24:16|0.169199
00:24:17|0.169199
00:24:18|0.169199
00:24:19|0.169199
00:24:21|0.169199
00:24:22|0.169199
00:24:23|0.169199
00:24:23|0.169199
00:24:25|0.169199
00:24:26|0.169199
00:24:27|0.169199
00:24:28|0.169199
00:24:29|0.169199
00:24:29|0.169199
00:24:31|0.169199
00:24:32|0.169199
00:24:33|0.169199
00:24:33|0.169199
00:24:35|0.169199
00:24:36|0.169199
00:24:36|0.169199
00:24:38|0.169199
00:24:39|0.169199
00:24:40|0.169199
00:24:41|0.169199
00:24:42|0.169199
00:24:43|0.169199
00:24:43|0.169199
00:24:46|0.169199
00:24:46|0.169199
00:24:47|0.169199
00:24:48|0.1691
00:24:49|0.1691
00:24:50|0.1691
00:24:52|0.168307
00:24:53|0.168307
00:24:54|0.168307
00:24:55|0.168307
00:24:55|0.168307
00:24:56|0.168307
00:24:59|0.168307
00:24:59|0.168307
00:25:00|0.168307
00:25:01|0.168307
00:25:02|0.168307
00:25:03|0.168307
00:25:04|0.168307
00:25:05|0.168307
00:25:06|0.168307
00:25:07|0.168307
00:25:08|0.168307
00:25:09|0.168345
00:25:10|0.168345
00:25:12|0.168345
00:25:13|0.168345
00:25:14|0.168345
00:25:14|0.168345
00:25:16|0.168345
00:25:17|0.168345
00:25:18|0.168345
00:25:18|0.168345
00:25:20|0.168345
00:25:21|0.168345
00:25:21|0.168345
00:25:23|0.168345
00:25:24|0.168345
00:25:25|0.168345
00:25:26|0.168345
00:25:27|0.168345
00:25:28|0.168345
00:25:30|0.168345
00:25:30|0.168345
00:25:31|0.168345
00:25:32|0.168345
00:25:33|0.168345
00:25:34|0.168345
00:25:35|0.168345
00:25:36|0.168345
00:25:37|0.168345
00:25:38|0.168345
00:25:39|0.168345
00:25:40|0.168345
00:25:41|0.168345
00:25:42|0.168345
00:25:43|0.168345
00:25:44|0.168345
00:25:46|0.168345
00:25:47|0.168345
00:25:47|0.168345
00:25:48|0.168345
00:25:51|0.168345
00:25:52|0.168345
00:25:53|0.168345
00:25:54|0.168345
00:25:56|0.168345
00:25:56|0.168345
00:25:57|0.168345
00:25:58|0.168345
00:25:59|0.168345
00:26:01|0.168345
00:26:02|0.168345
00:26:03|0.168345
00:26:04|0.168345
00:26:05|0.168345
00:26:06|0.168345
00:26:08|0.168345
00:26:09|0.168345
00:26:10|0.168345
00:26:11|0.168345
00:26:12|0.168345
00:26:13|0.168345
00:26:14|0.168345
00:26:15|0.168345
00:26:16|0.168345
00:26:17|0.168345
00:26:18|0.168345
00:26:19|0.168345
00:26:20|0.168345
00:26:21|0.168345
00:26:22|0.168345
00:26:23|0.168345
00:26:24|0.168345
00:26:25|0.168345
00:26:26|0.168345
00:26:27|0.168345
00:26:28|0.168345
00:26:29|0.168345
00:26:30|0.168345
00:26:31|0.168345
00:26:32|0.168345
00:26:33|0.168345
00:26:34|0.168345
00:26:35|0.168345
00:26:36|0.168345
00:26:37|0.168345
00:26:38|0.168345
00:26:39|0.168345
00:26:40|0.168345
00:26:41|0.168345
00:26:42|0.168345
00:26:43|0.168345
00:26:44|0.168345
00:26:45|0.168345
00:26:46|0.168345
00:26:48|0.1683
00:26:48|0.1683
00:26:49|0.1683
00:26:51|0.1683
00:26:52|0.1683
00:26:53|0.1683
00:26:55|0.1683
00:26:56|0.1683
00:26:57|0.1683
00:26:58|0.1683
00:26:59|0.1683
00:27:01|0.1683
00:27:01|0.1683
00:27:03|0.1683
00:27:04|0.1683
00:27:06|0.1683
00:27:07|0.1683
00:27:08|0.1683
00:27:09|0.1683
00:27:10|0.1683
00:27:11|0.1683
00:27:13|0.167818
00:27:14|0.167818
00:27:14|0.167818
00:27:15|0.167818
00:27:17|0.167818
00:27:18|0.167818
00:27:19|0.167818
00:27:20|0.167818
00:27:21|0.167818
00:27:22|0.167818
00:27:23|0.167818
00:27:24|0.167818
00:27:25|0.167818
00:27:26|0.167818
00:27:27|0.167818
00:27:28|0.167818
00:27:29|0.167818
00:27:30|0.167818
00:27:31|0.167818
00:27:32|0.167818
00:27:33|0.167818
00:27:34|0.167818
00:27:35|0.167818
00:27:37|0.167818
00:27:37|0.167818
00:27:39|0.167818
00:27:40|0.167818
00:27:40|0.167818
00:27:42|0.167843
00:27:42|0.167843
00:27:43|0.167843
00:27:45|0.167843
00:27:45|0.167843
00:27:47|0.167843
00:27:48|0.167843
00:27:49|0.167843
00:27:50|0.167843
00:27:51|0.167843
00:27:52|0.167843
00:27:53|0.167843
00:27:54|0.167843
00:27:55|0.167843
00:27:56|0.167843
00:27:57|0.167843
00:27:58|0.167843
00:27:59|0.167843
00:28:00|0.167843
00:28:02|0.167843
00:28:03|0.167843
00:28:04|0.167843
00:28:05|0.167843
00:28:06|0.167843
00:28:07|0.167843
00:28:08|0.167843
00:28:10|0.167843
00:28:10|0.167843
00:28:12|0.167843
00:28:12|0.167843
00:28:13|0.167843
00:28:15|0.167843
00:28:15|0.167843
00:28:17|0.167874
00:28:18|0.167874
00:28:18|0.167874
00:28:20|0.167874
00:28:20|0.167874
00:28:21|0.167874
00:28:22|0.167874
00:28:23|0.167874
00:28:24|0.167874
00:28:25|0.167874
00:28:26|0.167874
00:28:28|0.167874
00:28:29|0.167874
00:28:30|0.167874
00:28:31|0.167874
00:28:32|0.167874
00:28:33|0.167874
00:28:34|0.167874
00:28:35|0.167874
00:28:36|0.167874
00:28:37|0.167874
00:28:38|0.167874
00:28:39|0.167874
00:28:40|0.167874
00:28:41|0.167874
00:28:42|0.167874
00:28:43|0.167874
00:28:44|0.167874
00:28:45|0.167874
00:28:46|0.167874
00:28:47|0.167874
00:28:48|0.167874
00:28:50|0.167874
00:28:50|0.167874
00:28:51|0.167874
00:28:52|0.167874
00:28:53|0.167874
00:28:54|0.167874
00:28:55|0.167874
00:28:56|0.167874
00:28:57|0.167874
00:28:58|0.167874
00:29:00|0.167874
00:29:00|0.167874
00:29:01|0.167874
00:29:03|0.167874
00:29:05|0.167874
00:29:06|0.167874
00:29:06|0.167874
00:29:07|0.167874
00:29:09|0.167874
00:29:10|0.167874
00:29:11|0.167874
00:29:12|0.167874
00:29:14|0.167874
00:29:15|0.167874
00:29:16|0.167874
00:29:17|0.167874
00:29:18|0.167874
00:29:20|0.167874
00:29:20|0.167874
00:29:21|0.167874
00:29:22|0.167874
00:29:24|0.167874
00:29:25|0.167874
00:29:25|0.167874
00:29:27|0.167874
00:29:27|0.167874
00:29:29|0.167874
00:29:29|0.167874
00:29:31|0.167874
00:29:31|0.167874
00:29:32|0.167874
00:29:34|0.167874
00:29:34|0.167874
00:29:35|0.167874
00:29:37|0.167874
00:29:37|0.167874
00:29:38|0.167874
00:29:40|0.168451
00:29:40|0.168916
00:29:41|0.168916
00:29:43|0.168916
00:29:43|0.168916
00:29:44|0.168916
00:29:46|0.168916
00:29:46|0.168916
00:29:47|0.168916
00:29:49|0.168916
00:29:50|0.168916
00:29:51|0.168916
00:29:53|0.168916
00:29:53|0.168916
00:29:54|0.168916
00:29:55|0.168916
00:29:57|0.168916
00:29:58|0.168916
00:29:59|0.168916
00:30:00|0.168916
00:30:01|0.168916
00:30:02|0.168916
00:30:03|0.168916
00:30:04|0.168916
00:30:05|0.168916
00:30:07|0.169271
00:30:08|0.169271
00:30:09|0.169271
00:30:09|0.169271
00:30:10|0.169271
00:30:12|0.169271
00:30:12|0.169271
00:30:13|0.169271
00:30:15|0.169271
00:30:16|0.169271
00:30:17|0.169271
00:30:18|0.169271
00:30:19|0.169271
00:30:20|0.169271
00:30:21|0.169271
00:30:23|0.169271
00:30:23|0.169307
00:30:24|0.169307
00:30:26|0.169307
00:30:27|0.169307
00:30:28|0.169307
00:30:29|0.169307
00:30:30|0.169307
00:30:31|0.169307
00:30:32|0.169307
00:30:33|0.169307
00:30:34|0.169307
00:30:35|0.169307
00:30:36|0.169373
00:30:37|0.169373
00:30:38|0.1693
00:30:39|0.1693
00:30:40|0.1693
00:30:41|0.1693
00:30:42|0.1693
00:30:43|0.1693
00:30:44|0.1693
00:30:45|0.1693
00:30:46|0.1693
00:30:47|0.1693
00:30:48|0.1693
00:30:49|0.1693
00:30:50|0.1693
00:30:51|0.1693
00:30:52|0.1693
00:30:53|0.1693
00:30:54|0.1693
00:30:55|0.1693
00:30:56|0.1693
00:30:57|0.1693
00:30:58|0.1693
00:30:59|0.1693
00:31:00|0.1693
00:31:01|0.1693
00:31:03|0.1693
00:31:04|0.1693
00:31:06|0.1693
00:31:06|0.1693
00:31:08|0.1693
00:31:09|0.1693
00:31:10|0.1693
00:31:11|0.1693
00:31:12|0.1693
00:31:13|0.1693
00:31:14|0.1693
00:31:15|0.1693
00:31:16|0.169571
00:31:18|0.169571
00:31:18|0.169571
00:31:20|0.169571
00:31:21|0.169571
00:31:21|0.169571
00:31:22|0.169238
00:31:24|0.169238
00:31:24|0.169238
00:31:25|0.169238
00:31:26|0.169238
00:31:28|0.169238
00:31:29|0.169238
00:31:30|0.169571
00:31:31|0.169571
00:31:32|0.169571
00:31:33|0.169571
00:31:34|0.169571
00:31:35|0.169571
00:31:36|0.169571
00:31:37|0.169571
00:31:38|0.169571
00:31:39|0.169571
00:31:40|0.169571
00:31:41|0.169571
00:31:42|0.169571
00:31:43|0.169571
00:31:44|0.169571
00:31:45|0.169195
00:31:46|0.169195
00:31:47|0.169195
00:31:48|0.169195
00:31:49|0.169195
00:31:50|0.169195
00:31:51|0.169195
00:31:52|0.169195
00:31:53|0.169195
00:31:54|0.169195
00:31:55|0.169195
00:31:56|0.169195
00:31:57|0.169195
00:31:58|0.169195
00:31:59|0.169195
00:32:01|0.169195
00:32:02|0.169195
00:32:03|0.169195
00:32:04|0.169195
00:32:05|0.169195
00:32:06|0.169195
00:32:08|0.169195
00:32:08|0.169195
00:32:10|0.169195
00:32:10|0.169195
00:32:11|0.169195
00:32:13|0.168801
00:32:14|0.168801
00:32:15|0.168801
00:32:16|0.168801
00:32:17|0.168801
00:32:18|0.168801
00:32:19|0.168801
00:32:20|0.168801
00:32:21|0.168801
00:32:22|0.168801
00:32:23|0.168801
00:32:24|0.168801
00:32:25|0.168801
00:32:26|0.168801
00:32:27|0.168801
00:32:28|0.168801
00:32:28|0.168801
00:32:30|0.168801
00:32:31|0.168801
00:32:32|0.168801
00:32:33|0.168801
00:32:33|0.168801
00:32:34|0.168801
00:32:36|0.168801
00:32:37|0.168801
00:32:38|0.168801
00:32:39|0.168801
00:32:40|0.168801
00:32:41|0.168801
00:32:42|0.168801
00:32:43|0.168801
00:32:44|0.168801
00:32:44|0.168801
00:32:46|0.168801
00:32:47|0.168801
00:32:48|0.168801
00:32:48|0.168801
00:32:49|0.168801
00:32:51|0.168801
00:32:52|0.168801
00:32:53|0.168801
00:32:55|0.168801
00:32:56|0.168801
00:32:56|0.168801
00:32:57|0.168801
00:32:59|0.168801
00:32:59|0.168801
00:33:00|0.168801
00:33:02|0.168801
00:33:02|0.168801
00:33:03|0.168801
00:33:05|0.168801
00:33:05|0.168801
00:33:06|0.168801
00:33:07|0.168801
00:33:09|0.168801
00:33:09|0.168801
00:33:11|0.168801
00:33:12|0.168801
00:33:14|0.168801
00:33:15|0.168801
00:33:16|0.168801
00:33:16|0.168801
00:33:18|0.168801
00:33:19|0.168801
00:33:20|0.168801
00:33:21|0.168801
00:33:22|0.168801
00:33:23|0.168801
00:33:24|0.168801
00:33:25|0.168801
00:33:27|0.168801
00:33:27|0.168801
00:33:29|0.168801
00:33:30|0.168801
00:33:30|0.168801
00:33:31|0.168801
00:33:33|0.168801
00:33:34|0.168801
00:33:34|0.168801
00:33:36|0.168801
00:33:37|0.168801
00:33:38|0.168801
00:33:39|0.168801
00:33:40|0.168801
00:33:41|0.168801
00:33:42|0.168801
00:33:43|0.168801
00:33:44|0.168815
00:33:45|0.168815
00:33:46|0.168815
00:33:47|0.168815
00:33:48|0.168815
00:33:49|0.168815
00:33:50|0.168815
00:33:51|0.168815
00:33:52|0.168815
00:33:53|0.168815
00:33:54|0.168815
00:33:56|0.168815
00:33:56|0.168815
00:33:57|0.168815
00:33:58|0.168815
00:34:00|0.168815
00:34:01|0.168815
00:34:03|0.168815
00:34:04|0.168815
00:34:06|0.168815
00:34:07|0.168815
00:34:08|0.168815
00:34:10|0.168815
00:34:11|0.168815
00:34:11|0.168815
00:34:13|0.168815
00:34:14|0.168815
00:34:15|0.168815
00:34:16|0.168815
00:34:17|0.168815
00:34:18|0.168815
00:34:19|0.168815
00:34:21|0.168815
00:34:21|0.168815
00:34:23|0.168815
00:34:23|0.168815
00:34:25|0.168815
00:34:25|0.168815
00:34:27|0.168815
00:34:28|0.168815
00:34:28|0.168815
00:34:30|0.168815
00:34:31|0.168815
00:34:32|0.168815
00:34:33|0.168815
00:34:34|0.168815
00:34:35|0.168815
00:34:35|0.168815
00:34:36|0.168815
00:34:38|0.168815
00:34:39|0.168815
00:34:40|0.168815
00:34:41|0.168815
00:34:42|0.168815
00:34:43|0.168815
00:34:44|0.168815
00:34:44|0.168815
00:34:47|0.168815
00:34:47|0.168815
00:34:48|0.168815
00:34:49|0.168815
00:34:50|0.168815
00:34:51|0.168815
00:34:53|0.168815
00:34:54|0.168815
00:34:55|0.168815
00:34:55|0.168815
00:34:57|0.168815
00:34:58|0.168815
00:34:59|0.168815
00:35:00|0.168815
00:35:00|0.168815
00:35:01|0.168815
00:35:04|0.168815
00:35:04|0.168815
00:35:06|0.168815
00:35:06|0.168815
00:35:08|0.168815
00:35:09|0.168815
00:35:10|0.168815
00:35:12|0.168815
00:35:12|0.168815
00:35:13|0.168815
00:35:14|0.168815
00:35:15|0.168815
00:35:16|0.168815
00:35:17|0.168815
00:35:18|0.168815
00:35:19|0.168815
00:35:20|0.168815
00:35:21|0.168815
00:35:22|0.168815
00:35:23|0.168815
00:35:24|0.168815
00:35:25|0.168815
00:35:26|0.168815
00:35:27|0.168815
00:35:28|0.168815
00:35:29|0.168815
00:35:30|0.168815
00:35:31|0.168815
00:35:32|0.168815
00:35:33|0.168815
00:35:34|0.168815
00:35:35|0.168815
00:35:36|0.168815
00:35:37|0.168815
00:35:38|0.168815
00:35:39|0.168815
00:35:40|0.168815
00:35:41|0.168815
00:35:43|0.168815
00:35:44|0.168815
00:35:45|0.168815
00:35:46|0.168815
00:35:47|0.168815
00:35:48|0.168815
00:35:49|0.168815
00:35:49|0.168815
00:35:51|0.168815
00:35:52|0.168815
00:35:53|0.168815
00:35:55|0.168815
00:35:55|0.168815
00:35:56|0.168815
00:35:57|0.168815
00:35:58|0.168815
00:35:59|0.168815
00:36:00|0.168815
00:36:01|0.168815
00:36:02|0.168815
00:36:03|0.168815
00:36:04|0.168815
00:36:05|0.168815
00:36:06|0.168815
00:36:08|0.168815
00:36:10|0.168815
00:36:10|0.168815
00:36:11|0.168815
00:36:12|0.168815
00:36:14|0.168815
00:36:15|0.168815
00:36:16|0.168815
00:36:17|0.168815
00:36:18|0.168815
00:36:19|0.168815
00:36:19|0.168815
00:36:20|0.168815
00:36:22|0.168815
00:36:23|0.168815
00:36:23|0.168815
00:36:24|0.168815
00:36:25|0.168815
00:36:27|0.168815
00:36:27|0.168815
00:36:28|0.168815
00:36:29|0.169758
00:36:31|0.169758
00:36:31|0.169758
00:36:33|0.169526
00:36:34|0.169526
00:36:35|0.169526
00:36:35|0.169526
00:36:37|0.169526
00:36:38|0.169526
00:36:38|0.169526
00:36:40|0.169526
00:36:41|0.169526
00:36:41|0.169526
00:36:43|0.169526
00:36:43|0.169526
00:36:44|0.169526
00:36:46|0.169526
00:36:46|0.169526
00:36:48|0.169526
00:36:49|0.169526
00:36:50|0.169526
00:36:51|0.169526
00:36:52|0.169526
00:36:53|0.169526
00:36:55|0.169526
00:36:55|0.169526
00:36:56|0.169526
00:36:58|0.169526
00:36:59|0.169526
00:37:00|0.169526
00:37:01|0.169526
00:37:01|0.169526
00:37:03|0.169526
00:37:04|0.169526
00:37:06|0.169526
00:37:06|0.169526
00:37:07|0.169526
00:37:09|0.169526
00:37:11|0.169526
00:37:11|0.169526
00:37:12|0.169526
00:37:13|0.169526
00:37:15|0.169526
00:37:15|0.169526
00:37:17|0.169526
00:37:18|0.169526
00:37:19|0.169526
00:37:20|0.169526
00:37:22|0.169526
00:37:22|0.169526
00:37:24|0.169348
00:37:25|0.169348
00:37:26|0.169348
00:37:27|0.169348
00:37:28|0.169348
00:37:28|0.169348
00:37:31|0.169348
00:37:31|0.169348
00:37:32|0.169348
00:37:33|0.169348
00:37:34|0.169348
00:37:35|0.169348
00:37:36|0.169348
00:37:37|0.169348
00:37:38|0.169348
00:37:39|0.169348
00:37:40|0.169348
00:37:41|0.169348
00:37:43|0.169348
00:37:44|0.169348
00:37:45|0.169348
00:37:46|0.169348
00:37:47|0.169348
00:37:48|0.169348
00:37:50|0.169348
00:37:50|0.169348
00:37:51|0.169348
00:37:52|0.169348
00:37:54|0.169348
00:37:54|0.169704
00:37:56|0.169704
00:37:57|0.169704
00:37:57|0.169704
00:37:59|0.169704
00:38:00|0.169704
00:38:01|0.169704
00:38:02|0.169704
00:38:02|0.169704
00:38:05|0.169704
00:38:06|0.169704
00:38:07|0.169704
00:38:07|0.169704
00:38:10|0.169704
00:38:11|0.169704
00:38:13|0.169704
00:38:14|0.169704
00:38:16|0.169704
00:38:16|0.169704
00:38:17|0.169704
00:38:18|0.169704
00:38:20|0.169704
00:38:21|0.169704
00:38:21|0.169704
00:38:22|0.169704
00:38:23|0.169704
00:38:25|0.169704
00:38:26|0.169704
00:38:27|0.169704
00:38:27|0.169704
00:38:28|0.169704
00:38:30|0.169704
00:38:30|0.169704
00:38:32|0.169704
00:38:34|0.169704
00:38:34|0.169704
00:38:35|0.169526
00:38:36|0.169526
00:38:37|0.169526
00:38:38|0.169526
00:38:39|0.169526
00:38:40|0.169526
00:38:41|0.169526
00:38:42|0.169526
00:38:44|0.169526
00:38:45|0.169526
00:38:45|0.169526
00:38:47|0.169526
00:38:48|0.169526
00:38:49|0.169526
00:38:50|0.169526
00:38:51|0.169526
00:38:52|0.169526
00:38:52|0.169526
00:38:53|0.169526
00:38:54|0.169526
00:38:56|0.169526
00:38:56|0.169526
00:38:58|0.169526
00:38:58|0.169526
00:39:01|0.169498
00:39:01|0.169498
00:39:02|0.169498
00:39:03|0.169498
00:39:04|0.169498
00:39:05|0.169498
00:39:06|0.169498
00:39:07|0.169498
00:39:09|0.169498
00:39:11|0.169498
00:39:11|0.169498
00:39:12|0.169498
00:39:13|0.169498
00:39:14|0.169498
00:39:16|0.169498
00:39:16|0.169498
00:39:17|0.169498
00:39:19|0.169498
00:39:20|0.169498
00:39:21|0.169498
00:39:21|0.169498
00:39:23|0.169498
00:39:23|0.169498
00:39:25|0.169498
00:39:25|0.169498
00:39:26|0.169498
00:39:29|0.169498
00:39:29|0.169498
00:39:30|0.169498
00:39:32|0.169498
00:39:33|0.169498
00:39:35|0.169498
00:39:35|0.169498
00:39:36|0.169498
00:39:37|0.169498
00:39:38|0.169498
00:39:39|0.169498
00:39:40|0.169498
00:39:41|0.169498
00:39:42|0.169498
00:39:43|0.169498
00:39:44|0.169498
00:39:45|0.169498
00:39:46|0.169498
00:39:47|0.169498
00:39:48|0.169498
00:39:49|0.169498
00:39:50|0.169498
00:39:51|0.169498
00:39:52|0.169498
00:39:53|0.169498
00:39:54|0.169498
00:39:55|0.169498
00:39:56|0.169498
00:39:57|0.169498
00:39:58|0.169498
00:39:59|0.169498
00:40:00|0.169498
00:40:02|0.169498
00:40:03|0.169498
00:40:04|0.169498
00:40:05|0.169498
00:40:07|0.169498
00:40:07|0.169498
00:40:08|0.169498
00:40:09|0.169498
00:40:11|0.169786
00:40:12|0.169786
00:40:12|0.169786
00:40:14|0.169786
00:40:16|0.169786
00:40:16|0.169786
00:40:17|0.169786
00:40:18|0.169498
00:40:19|0.169498
00:40:20|0.169498
00:40:21|0.169498
00:40:22|0.169498
00:40:23|0.169498
00:40:24|0.169498
00:40:25|0.169498
00:40:26|0.169498
00:40:27|0.169498
00:40:28|0.169498
00:40:29|0.169498
00:40:30|0.169498
00:40:31|0.169498
00:40:32|0.169498
00:40:33|0.169498
00:40:34|0.169498
00:40:35|0.169498
00:40:36|0.169498
00:40:37|0.169498
00:40:38|0.169498
00:40:39|0.169498
00:40:40|0.169498
00:40:41|0.169498
00:40:42|0.169498
00:40:43|0.169498
00:40:44|0.169498
00:40:45|0.169498
00:40:46|0.169498
00:40:47|0.169498
00:40:48|0.169498
00:40:49|0.169498
00:40:50|0.169498
00:40:51|0.169498
00:40:52|0.169498
00:40:53|0.169498
00:40:54|0.169498
00:40:55|0.169498
00:40:56|0.169498
00:40:57|0.169498
00:40:58|0.169498
00:41:00|0.169498
00:41:01|0.169498
00:41:02|0.169498
00:41:03|0.169498
00:41:04|0.169498
00:41:04|0.169498
00:41:07|0.169539
00:41:08|0.169539
00:41:09|0.169539
00:41:10|0.169539
00:41:12|0.169539
00:41:12|0.169539
00:41:13|0.169539
00:41:14|0.169539
00:41:15|0.169539
00:41:16|0.169539
00:41:17|0.169539
00:41:18|0.169539
00:41:19|0.169539
00:41:20|0.169539
00:41:21|0.169539
00:41:22|0.169539
00:41:23|0.169539
00:41:24|0.169539
00:41:25|0.169539
00:41:26|0.169539
00:41:27|0.169539
00:41:28|0.169539
00:41:29|0.169539
00:41:30|0.169539
00:41:31|0.169539
00:41:33|0.169539
00:41:34|0.169539
00:41:34|0.169539
00:41:36|0.169539
00:41:36|0.169539
00:41:37|0.169539
00:41:39|0.169539
00:41:39|0.169539
00:41:41|0.169539
00:41:42|0.169539
00:41:42|0.169539
00:41:43|0.169539
00:41:45|0.169539
00:41:46|0.169539
00:41:47|0.169539
00:41:48|0.169563
00:41:49|0.169563
00:41:50|0.169563
00:41:50|0.169563
00:41:51|0.169563
00:41:53|0.169563
00:41:53|0.169563
00:41:55|0.169563
00:41:56|0.169563
00:41:56|0.169563
00:41:59|0.169563
00:42:00|0.169563
00:42:00|0.169563
00:42:02|0.169563
00:42:03|0.169563
00:42:05|0.169563
00:42:05|0.169563
00:42:06|0.169563
00:42:07|0.169563
00:42:08|0.169563
00:42:09|0.169563
00:42:11|0.169563
00:42:13|0.169563
00:42:14|0.169563
00:42:16|0.169563
00:42:17|0.169563
00:42:18|0.169563
00:42:20|0.169563
00:42:20|0.169563
00:42:21|0.169563
00:42:22|0.169563
00:42:23|0.169563
00:42:24|0.169563
00:42:25|0.169563
00:42:26|0.169563
00:42:27|0.169563
00:42:28|0.169563
00:42:29|0.169563
00:42:30|0.169587
00:42:32|0.169587
00:42:33|0.169587
00:42:33|0.169587
00:42:34|0.169587
00:42:36|0.169587
00:42:37|0.169587
00:42:37|0.169587
00:42:38|0.169587
00:42:40|0.169587
00:42:41|0.169587
00:42:42|0.169587
00:42:43|0.169587
00:42:44|0.169587
00:42:45|0.169587
00:42:46|0.169587
00:42:48|0.169587
00:42:48|0.169587
00:42:49|0.169587
00:42:50|0.169587
00:42:51|0.169587
00:42:52|0.169587
00:42:53|0.169587
00:42:54|0.169587
00:42:55|0.169587
00:42:56|0.169587
00:42:57|0.169587
00:42:59|0.169587
00:43:00|0.169587
00:43:01|0.169587
00:43:02|0.169587
00:43:03|0.169587
00:43:04|0.169587
00:43:05|0.169587
00:43:06|0.169587
00:43:07|0.169587
00:43:09|0.169563
00:43:09|0.169498
00:43:11|0.169498
00:43:12|0.169498
00:43:12|0.169498
00:43:14|0.169498
00:43:15|0.169498
00:43:16|0.169765
00:43:17|0.169765
00:43:18|0.169765
00:43:20|0.169765
00:43:21|0.169765
00:43:22|0.169765
00:43:23|0.169765
00:43:24|0.169765
00:43:24|0.169765
00:43:26|0.169765
00:43:27|0.169765
00:43:27|0.169765
00:43:28|0.169765
00:43:30|0.169765
00:43:30|0.169765
00:43:31|0.169452
00:43:33|0.169452
00:43:34|0.169452
00:43:34|0.169452
00:43:35|0.169452
00:43:36|0.169452
00:43:38|0.169452
00:43:38|0.169452
00:43:39|0.169452
00:43:40|0.169452
00:43:42|0.169452
00:43:43|0.169452
00:43:43|0.169452
00:43:45|0.169452
00:43:45|0.169452
00:43:46|0.169452
00:43:48|0.169452
00:43:48|0.169452
00:43:50|0.169452
00:43:50|0.169452
00:43:51|0.169452
00:43:52|0.169452
00:43:53|0.169452
00:43:55|0.169452
00:43:56|0.169452
00:43:56|0.169452
00:43:57|0.169452
00:43:59|0.169452
00:44:01|0.169452
00:44:01|0.169452
00:44:03|0.169452
00:44:03|0.169452
00:44:05|0.169452
00:44:05|0.169452
00:44:07|0.169452
00:44:08|0.169452
00:44:08|0.169452
00:44:10|0.169452
00:44:11|0.169452
00:44:11|0.169452
00:44:13|0.169452
00:44:15|0.169452
00:44:16|0.169452
00:44:17|0.169452
00:44:18|0.169452
00:44:19|0.169452
00:44:20|0.169452
00:44:21|0.169452
00:44:22|0.169452
00:44:24|0.169452
00:44:25|0.169452
00:44:26|0.169452
00:44:26|0.169452
00:44:27|0.169452
00:44:28|0.169452
00:44:30|0.169452
00:44:30|0.169452
00:44:31|0.169452
00:44:33|0.169452
00:44:33|0.169452
00:44:34|0.169452
00:44:36|0.169452
00:44:37|0.169452
00:44:38|0.169452
00:44:39|0.169452
00:44:40|0.169452
00:44:41|0.169452
00:44:42|0.169452
00:44:43|0.169452
00:44:44|0.169452
00:44:45|0.169452
00:44:46|0.169452
00:44:47|0.169452
00:44:48|0.169452
00:44:49|0.169452
00:44:50|0.169452
00:44:51|0.169452
00:44:52|0.169452
00:44:53|0.169452
00:44:54|0.169452
00:44:55|0.169452
00:44:56|0.169452
00:44:57|0.169452
00:44:58|0.169452
00:45:00|0.169452
00:45:00|0.169452
00:45:01|0.169452
00:45:03|0.169452
00:45:04|0.169452
00:45:05|0.169452
00:45:06|0.169452
00:45:07|0.169452
00:45:08|0.169452
00:45:09|0.169452
00:45:10|0.169452
00:45:12|0.169452
00:45:12|0.169452
00:45:13|0.169452
00:45:14|0.169452
00:45:16|0.169452
00:45:17|0.169452
00:45:18|0.169452
00:45:18|0.169452
00:45:20|0.169452
00:45:21|0.169452
00:45:21|0.169452
00:45:22|0.169452
00:45:23|0.169452
00:45:25|0.169452
00:45:26|0.169452
00:45:28|0.169452
00:45:28|0.169452
00:45:30|0.169452
00:45:30|0.169452
00:45:31|0.169452
00:45:33|0.169452
00:45:34|0.169452
00:45:34|0.169452
00:45:35|0.169452
00:45:36|0.169452
00:45:37|0.169452
00:45:39|0.169452
00:45:39|0.169452
00:45:41|0.169452
00:45:42|0.169452
00:45:43|0.169452
00:45:44|0.169452
00:45:44|0.169452
00:45:45|0.169452
00:45:46|0.169452
00:45:48|0.169452
00:45:48|0.169452
00:45:49|0.169452
00:45:51|0.169452
00:45:51|0.169452
00:45:52|0.169452
00:45:54|0.169452
00:45:54|0.169452
00:45:56|0.169452
00:45:56|0.169452
00:45:57|0.169452
00:45:58|0.169452
00:45:59|0.169639
00:46:00|0.169639
00:46:01|0.169639
00:46:02|0.169639
00:46:04|0.170158
00:46:05|0.170158
00:46:07|0.170158
00:46:07|0.170158
00:46:08|0.170158
00:46:10|0.170158
00:46:11|0.170158
00:46:11|0.170158
00:46:12|0.170158
00:46:14|0.170158
00:46:16|0.170158
00:46:16|0.170158
00:46:18|0.170158
00:46:19|0.170158
00:46:20|0.170158
00:46:21|0.170158
00:46:22|0.170158
00:46:23|0.170158
00:46:24|0.170158
00:46:25|0.170158
00:46:26|0.170158
00:46:28|0.170158
00:46:28|0.170158
00:46:29|0.170158
00:46:31|0.170158
00:46:32|0.170158
00:46:33|0.170158
00:46:33|0.170158
00:46:34|0.170158
00:46:36|0.170158
00:46:36|0.170158
00:46:37|0.170158
00:46:39|0.170158
00:46:39|0.170158
00:46:40|0.170158
00:46:41|0.170158
00:46:43|0.170158
00:46:43|0.170158
00:46:45|0.170158
00:46:45|0.170158
00:46:47|0.170158
00:46:47|0.170158
00:46:49|0.170158
00:46:49|0.170158
00:46:51|0.170158
00:46:51|0.170158
00:46:52|0.170158
00:46:54|0.170158
00:46:54|0.170158
00:46:55|0.170158
00:46:56|0.170158
00:46:58|0.170158
00:46:58|0.170158
00:46:59|0.170158
00:47:01|0.170158
00:47:01|0.169667
00:47:02|0.169667
00:47:03|0.169667
00:47:05|0.169667
00:47:06|0.169667
00:47:07|0.169667
00:47:08|0.169667
00:47:10|0.169667
00:47:11|0.169667
00:47:12|0.169667
00:47:12|0.169667
00:47:13|0.169667
00:47:15|0.169667
00:47:16|0.169667
00:47:17|0.169667
00:47:18|0.169667
00:47:19|0.169667
00:47:20|0.169667
00:47:20|0.169667
00:47:21|0.169667
00:47:23|0.169667
00:47:25|0.169667
00:47:26|0.169667
00:47:27|0.169667
00:47:27|0.169667
00:47:29|0.169667
00:47:30|0.169937
00:47:31|0.169937
00:47:32|0.169937
00:47:32|0.169937
00:47:33|0.169937
00:47:34|0.169937
00:47:36|0.169937
00:47:37|0.169937
00:47:38|0.169937
00:47:39|0.169937
00:47:39|0.169937
00:47:41|0.169937
00:47:42|0.169937
00:47:42|0.169937
00:47:43|0.169937
00:47:44|0.16965
00:47:45|0.16965
00:47:47|0.16965
00:47:48|0.16965
00:47:49|0.16965
00:47:49|0.16965
00:47:50|0.16965
00:47:51|0.16965
00:47:52|0.16965
00:47:53|0.16965
00:47:54|0.16965
00:47:55|0.16965
00:47:57|0.16965
00:47:58|0.16965
00:47:58|0.16965
00:47:59|0.16965
00:48:01|0.16965
00:48:02|0.16965
00:48:03|0.16965
00:48:04|0.16965
00:48:06|0.16965
00:48:06|0.16965
00:48:08|0.16965
00:48:08|0.169455
00:48:10|0.169455
00:48:11|0.169455
00:48:12|0.169455
00:48:12|0.169896
00:48:13|0.169896
00:48:14|0.169896
00:48:15|0.169896
00:48:17|0.169896
00:48:18|0.169896
00:48:19|0.169896
00:48:20|0.169896
00:48:20|0.169896
00:48:21|0.169896
00:48:23|0.169896
00:48:24|0.169896
00:48:24|0.169896
00:48:26|0.169896
00:48:27|0.169896
00:48:27|0.169896
00:48:28|0.169896
00:48:29|0.169896
00:48:30|0.169896
00:48:32|0.169896
00:48:33|0.169896
00:48:34|0.169896
00:48:35|0.169896
00:48:36|0.169896
00:48:36|0.169896
00:48:37|0.169896
00:48:39|0.169896
00:48:40|0.169896
00:48:41|0.169896
00:48:42|0.169896
00:48:43|0.169896
00:48:44|0.169896
00:48:45|0.169896
00:48:46|0.169896
00:48:47|0.169896
00:48:48|0.169896
00:48:49|0.169896
00:48:50|0.169896
00:48:51|0.169896
00:48:52|0.169896
00:48:53|0.169896
00:48:54|0.169896
00:48:55|0.169896
00:48:56|0.169896
00:48:57|0.169896
00:48:58|0.169896
00:48:59|0.169896
00:49:00|0.169896
00:49:01|0.169896
00:49:02|0.169896
00:49:03|0.169896
00:49:04|0.169896
00:49:05|0.169896
00:49:07|0.169896
00:49:08|0.169896
00:49:09|0.169896
00:49:10|0.169896
00:49:12|0.169896
00:49:13|0.170257
00:49:14|0.170257
00:49:15|0.170257
00:49:16|0.170257
00:49:17|0.170257
00:49:18|0.170257
00:49:19|0.170235
00:49:21|0.17043
00:49:21|0.17043
00:49:22|0.17043
00:49:23|0.17043
00:49:24|0.17043
00:49:25|0.17043
00:49:27|0.17043
00:49:28|0.17043
00:49:29|0.17043
00:49:29|0.17043
00:49:30|0.17043
00:49:32|0.17043
00:49:33|0.17043
00:49:34|0.17043
00:49:35|0.17043
00:49:36|0.17043
00:49:37|0.17043
00:49:38|0.17043
00:49:39|0.17043
00:49:40|0.17043
00:49:41|0.17043
00:49:42|0.17043
00:49:44|0.170391
00:49:45|0.170391
00:49:45|0.170391
00:49:47|0.170391
00:49:47|0.170391
00:49:48|0.170391
00:49:50|0.170391
00:49:51|0.170391
00:49:52|0.170391
00:49:53|0.169942
00:49:54|0.169942
00:49:55|0.169942
00:49:56|0.169942
00:49:57|0.169942
00:49:58|0.169942
00:49:59|0.169942
00:50:00|0.169942
00:50:01|0.169942
00:50:02|0.169942
00:50:03|0.169942
00:50:04|0.169942
00:50:05|0.169942
00:50:06|0.169942
00:50:07|0.169942
00:50:08|0.169942
00:50:09|0.169942
00:50:10|0.169942
00:50:12|0.169942
00:50:12|0.169942
00:50:14|0.169942
00:50:14|0.169942
00:50:16|0.169942
00:50:16|0.169942
00:50:17|0.169942
00:50:19|0.169942
00:50:21|0.169942
00:50:22|0.169942
00:50:22|0.170019
00:50:23|0.170019
00:50:24|0.170019
00:50:26|0.170019
00:50:27|0.170019
00:50:28|0.170019
00:50:29|0.170019
00:50:30|0.170019
00:50:31|0.170019
00:50:32|0.170019
00:50:33|0.170019
00:50:35|0.170019
00:50:36|0.170019
00:50:37|0.170019
00:50:37|0.170019
00:50:39|0.170019
00:50:40|0.170019
00:50:41|0.170019
00:50:42|0.170019
00:50:43|0.170019
00:50:44|0.170019
00:50:45|0.170019
00:50:46|0.170019
00:50:47|0.170019
00:50:48|0.170019
00:50:49|0.170019
00:50:50|0.170019
00:50:51|0.170019
00:50:52|0.170019
00:50:53|0.170019
00:50:54|0.170019
00:50:55|0.170019
00:50:56|0.170019
00:50:57|0.170019
00:50:58|0.170019
00:50:59|0.170019
00:51:01|0.170019
00:51:02|0.170019
00:51:03|0.170019
00:51:04|0.170019
00:51:05|0.170019
00:51:06|0.170019
00:51:08|0.170019
00:51:08|0.170053
00:51:10|0.170053
00:51:11|0.170053
00:51:12|0.170053
00:51:14|0.170053
00:51:15|0.170053
00:51:16|0.170053
00:51:17|0.170053
00:51:18|0.170053
00:51:19|0.170053
00:51:21|0.170053
00:51:21|0.170053
00:51:23|0.170053
00:51:24|0.170053
00:51:25|0.170053
00:51:26|0.170053
00:51:27|0.170053
00:51:28|0.170053
00:51:29|0.170053
00:51:31|0.170053
00:51:32|0.170053
00:51:33|0.170053
00:51:33|0.170053
00:51:35|0.170053
00:51:36|0.170053
00:51:36|0.170053
00:51:38|0.170053
00:51:39|0.170053
00:51:40|0.170053
00:51:41|0.170053
00:51:42|0.170053
00:51:43|0.170053
00:51:44|0.170053
00:51:46|0.170053
00:51:46|0.170053
00:51:47|0.170088
00:51:48|0.170088
00:51:50|0.170423
00:51:51|0.170423
00:51:52|0.170423
00:51:53|0.170423
00:51:54|0.170423
00:51:55|0.170423
00:51:56|0.170423
00:51:57|0.170423
00:51:58|0.170423
00:51:59|0.170423
00:52:00|0.170423
00:52:01|0.170423
00:52:02|0.170423
00:52:03|0.170423
00:52:04|0.170423
00:52:05|0.170423
00:52:06|0.170423
00:52:07|0.170423
00:52:08|0.170423
00:52:09|0.170423
00:52:10|0.170423
00:52:11|0.170423
00:52:12|0.170423
00:52:13|0.170423
00:52:14|0.170423
00:52:15|0.170423
00:52:16|0.170423
00:52:17|0.170423
00:52:18|0.170423
00:52:19|0.170423
00:52:20|0.170423
00:52:21|0.170423
00:52:22|0.170423
00:52:24|0.170423
00:52:24|0.170423
00:52:26|0.170423
00:52:28|0.170423
00:52:29|0.170423
00:52:30|0.170423
00:52:31|0.170423
00:52:31|0.170423
00:52:32|0.170423
00:52:33|0.170423
00:52:34|0.170554
00:52:35|0.171158
00:52:36|0.171158
00:52:38|0.171158
00:52:38|0.171158
00:52:40|0.171158
00:52:40|0.171158
00:52:41|0.171158
00:52:42|0.171158
00:52:44|0.171158
00:52:44|0.171158
00:52:45|0.171158
00:52:46|0.171158
00:52:48|0.171158
00:52:49|0.171158
00:52:49|0.171158
00:52:50|0.171158
00:52:52|0.171158
00:52:53|0.171158
00:52:54|0.171158
00:52:55|0.171158
00:52:56|0.171158
00:52:58|0.171158
00:52:59|0.171158
00:53:00|0.171158
00:53:01|0.171158
00:53:02|0.171158
00:53:03|0.171158
00:53:04|0.171158
00:53:05|0.171158
00:53:06|0.171158
00:53:07|0.171158
00:53:08|0.171158
00:53:09|0.171158
00:53:11|0.171158
00:53:12|0.171158
00:53:13|0.171158
00:53:14|0.171158
00:53:15|0.171158
00:53:15|0.171158
00:53:17|0.171158
00:53:18|0.171158
00:53:18|0.171158
00:53:19|0.171158
00:53:21|0.171158
00:53:22|0.171158
00:53:24|0.171158
00:53:25|0.171158
00:53:26|0.171158
00:53:27|0.171158
00:53:28|0.171158
00:53:29|0.171158
00:53:30|0.171158
00:53:31|0.171158
00:53:32|0.171158
00:53:34|0.171158
00:53:34|0.171158
00:53:35|0.171158
00:53:36|0.171158
00:53:37|0.171158
00:53:38|0.171158
00:53:39|0.171061
00:53:40|0.171061
00:53:42|0.171061
00:53:44|0.171061
00:53:44|0.171061
00:53:45|0.171061
00:53:46|0.171061
00:53:47|0.171061
00:53:48|0.171061
00:53:49|0.171061
00:53:50|0.171061
00:53:51|0.171061
00:53:52|0.171061
00:53:53|0.171061
00:53:54|0.171061
00:53:55|0.171186
00:53:56|0.171186
00:53:57|0.171186
00:53:58|0.171186
00:53:59|0.171186
00:54:00|0.171186
00:54:01|0.171186
00:54:02|0.171186
00:54:03|0.171186
00:54:04|0.171186
00:54:05|0.171186
00:54:06|0.171186
00:54:07|0.171186
00:54:08|0.171186
00:54:09|0.171186
00:54:11|0.171186
00:54:12|0.171186
00:54:13|0.171186
00:54:14|0.171186
00:54:15|0.171186
00:54:16|0.171186
00:54:16|0.171186
00:54:18|0.171186
00:54:19|0.171186
00:54:20|0.171186
00:54:21|0.171186
00:54:23|0.171186
00:54:23|0.171186
00:54:24|0.171186
00:54:25|0.171186
00:54:26|0.171186
00:54:27|0.171186
00:54:29|0.171186
00:54:29|0.171186
00:54:31|0.171186
00:54:32|0.171186
00:54:33|0.171186
00:54:33|0.171186
00:54:35|0.171186
00:54:35|0.171186
00:54:37|0.171186
00:54:38|0.171186
00:54:39|0.171186
00:54:40|0.171186
00:54:41|0.171186
00:54:42|0.171186
00:54:43|0.171186
00:54:44|0.171186
00:54:45|0.171186
00:54:46|0.171186
00:54:47|0.171186
00:54:48|0.171186
00:54:50|0.171186
00:54:50|0.171186
00:54:51|0.171186
00:54:52|0.171186
00:54:53|0.171186
00:54:54|0.171186
00:54:55|0.171186
00:54:56|0.171186
00:54:57|0.171186
00:54:58|0.171186
00:54:59|0.171186
00:55:00|0.171589
00:55:01|0.171589
00:55:02|0.171589
00:55:03|0.171589
00:55:04|0.171589
00:55:06|0.171589
00:55:07|0.171589
00:55:08|0.171589
00:55:09|0.171589
00:55:10|0.171589
00:55:11|0.171589
00:55:12|0.171589
00:55:12|0.171589
00:55:13|0.171589
00:55:15|0.171589
00:55:15|0.171589
00:55:17|0.171589
00:55:18|0.171589
00:55:20|0.171589
00:55:21|0.171589
00:55:22|0.171589
00:55:23|0.171589
00:55:25|0.171589
00:55:26|0.171589
00:55:27|0.171589
00:55:28|0.171589
00:55:29|0.171589
00:55:30|0.171589
00:55:31|0.171589
00:55:31|0.171589
00:55:33|0.171589
00:55:33|0.171589
00:55:35|0.171589
00:55:36|0.171589
00:55:36|0.171589
00:55:38|0.171589
00:55:39|0.171589
00:55:41|0.171589
00:55:41|0.171589
00:55:42|0.171589
00:55:43|0.171589
00:55:44|0.171589
00:55:45|0.171589
00:55:46|0.171589
00:55:47|0.171589
00:55:48|0.171589
00:55:49|0.171589
00:55:50|0.171589
00:55:51|0.171589
00:55:52|0.171589
00:55:53|0.171589
00:55:54|0.171222
00:55:55|0.171222
00:55:56|0.171222
00:55:57|0.171222
00:55:58|0.171222
00:55:59|0.171222
00:56:00|0.171222
00:56:01|0.171222
00:56:02|0.171222
00:56:03|0.171222
00:56:04|0.171222
00:56:05|0.171222
00:56:06|0.171222
00:56:07|0.171222
00:56:08|0.171222
00:56:09|0.171222
00:56:10|0.171222
00:56:12|0.171222
00:56:13|0.171222
00:56:13|0.171222
00:56:16|0.171222
00:56:16|0.171222
00:56:17|0.171222
00:56:18|0.171222
00:56:19|0.171222
00:56:20|0.171222
00:56:21|0.171222
00:56:23|0.171222
00:56:24|0.171222
00:56:25|0.171222
00:56:25|0.171222
00:56:27|0.171222
00:56:29|0.171222
00:56:29|0.171222
00:56:30|0.171222
00:56:31|0.171222
00:56:32|0.171225
00:56:33|0.171225
00:56:34|0.171225
00:56:35|0.171225
00:56:36|0.171225
00:56:37|0.171225
00:56:38|0.171225
00:56:39|0.171225
00:56:40|0.171225
00:56:42|0.171225
00:56:42|0.171225
00:56:44|0.171225
00:56:45|0.1711
00:56:46|0.1711
00:56:47|0.1711
00:56:48|0.1711
00:56:49|0.1711
00:56:50|0.1711
00:56:51|0.1711
00:56:52|0.1711
00:56:53|0.1711
00:56:54|0.1711
00:56:55|0.1711
00:56:56|0.1711
00:56:57|0.1711
00:56:58|0.1711
00:56:59|0.1711
00:57:00|0.1711
00:57:01|0.1711
00:57:02|0.1711
00:57:03|0.1711
00:57:04|0.1711
00:57:06|0.1711
00:57:06|0.171
00:57:07|0.171
00:57:08|0.171
00:57:09|0.171
00:57:10|0.171
00:57:11|0.171
00:57:12|0.171
00:57:13|0.171
00:57:15|0.171
00:57:15|0.171
00:57:17|0.171
00:57:18|0.171
00:57:20|0.171
00:57:20|0.171
00:57:22|0.1711
00:57:22|0.1711
00:57:24|0.1711
00:57:26|0.1711
00:57:27|0.1711
00:57:28|0.1711
00:57:30|0.1711
00:57:31|0.1711
00:57:32|0.1711
00:57:33|0.1711
00:57:34|0.1711
00:57:35|0.1711
00:57:36|0.1711
00:57:38|0.1711
00:57:39|0.1711
00:57:39|0.1711
00:57:40|0.1711
00:57:41|0.1711
00:57:43|0.1711
00:57:44|0.1711
00:57:45|0.1711
00:57:46|0.1711
00:57:47|0.1711
00:57:48|0.1711
00:57:49|0.1711
00:57:50|0.1711
00:57:51|0.1711
00:57:52|0.1711
00:57:53|0.1711
00:57:54|0.1711
00:57:55|0.1711
00:57:56|0.1711
00:57:57|0.1711
00:57:58|0.1711
00:57:59|0.1711
00:58:00|0.1711
00:58:01|0.1711
00:58:02|0.1711
00:58:04|0.1711
00:58:05|0.1711
00:58:06|0.1711
00:58:07|0.1711
00:58:07|0.1711
00:58:08|0.1711
00:58:09|0.1711
00:58:10|0.1711
00:58:11|0.1711
00:58:12|0.1711
00:58:13|0.1711
00:58:15|0.1711
00:58:17|0.1711
00:58:17|0.1711
00:58:18|0.1711
00:58:20|0.1711
00:58:20|0.1711
00:58:22|0.1711
00:58:23|0.1711
00:58:25|0.1711
00:58:26|0.1711
00:58:27|0.1711
00:58:28|0.1711
00:58:29|0.1711
00:58:31|0.1711
00:58:31|0.1711
00:58:32|0.1711
00:58:33|0.1711
00:58:34|0.1711
00:58:35|0.1711
00:58:37|0.1711
00:58:38|0.1711
00:58:39|0.1711
00:58:40|0.1711
00:58:41|0.1711
00:58:42|0.1711
00:58:43|0.1711
00:58:44|0.1711
00:58:45|0.1711
00:58:46|0.1711
00:58:47|0.1711
00:58:48|0.1711
00:58:50|0.1711
00:58:51|0.1711
00:58:51|0.1711
00:58:52|0.1711
00:58:54|0.1711
00:58:54|0.1711
00:58:55|0.1711
00:58:57|0.1711
00:58:57|0.1711
00:58:59|0.1711
00:59:00|0.1711
00:59:01|0.1711
00:59:02|0.1711
00:59:03|0.1711
00:59:04|0.1711
00:59:05|0.1711
00:59:06|0.1711
00:59:08|0.1711
00:59:08|0.1711
00:59:10|0.1711
00:59:11|0.1711
00:59:12|0.1711
00:59:13|0.1711
00:59:14|0.1711
00:59:15|0.1711
00:59:16|0.1711
00:59:17|0.1711
00:59:18|0.1711
00:59:19|0.1711
00:59:20|0.1711
00:59:21|0.1711
00:59:23|0.1711
00:59:23|0.1711
00:59:25|0.1711
00:59:26|0.1711
00:59:27|0.1711
00:59:28|0.1711
00:59:30|0.1711
00:59:31|0.1711
00:59:32|0.1711
00:59:33|0.1711
00:59:34|0.1711
00:59:35|0.1711
00:59:36|0.1711
00:59:37|0.1711
00:59:38|0.1711
00:59:39|0.1711
00:59:40|0.1711
00:59:41|0.1711
00:59:42|0.1711
00:59:43|0.1711
00:59:44|0.1711
00:59:45|0.1711
00:59:46|0.1711
00:59:47|0.1711
00:59:48|0.1711
00:59:49|0.1711
00:59:50|0.1711
00:59:51|0.1711
00:59:52|0.1711
00:59:53|0.1711
00:59:54|0.1711
00:59:55|0.1711
00:59:56|0.1711
00:59:57|0.1711
00:59:58|0.1711
00:59:59|0.1711
01:00:00|0.1711
01:00:01|0.1711
01:00:02|0.1711
01:00:04|0.1711
01:00:04|0.1711
01:00:05|0.1711
01:00:06|0.1711
01:00:07|0.1711
01:00:09|0.1711
01:00:09|0.1711
01:00:11|0.1711
01:00:11|0.1711
01:00:14|0.1711
01:00:14|0.1711
01:00:15|0.1711
01:00:17|0.1711
01:00:18|0.1711
01:00:19|0.1711
01:00:20|0.1711
01:00:21|0.1711
01:00:22|0.1711
01:00:23|0.1711
01:00:24|0.1711
01:00:26|0.1711
01:00:26|0.1711
01:00:28|0.1711
01:00:29|0.1711
01:00:31|0.1711
01:00:32|0.1711
01:00:33|0.1711
01:00:34|0.1711
01:00:35|0.1711
01:00:36|0.1711
01:00:36|0.1711
01:00:37|0.1711
01:00:39|0.1711
01:00:40|0.1711
01:00:41|0.1711
01:00:42|0.1711
01:00:43|0.1711
01:00:44|0.1711
01:00:44|0.1711
01:00:45|0.1711
01:00:47|0.1711
01:00:48|0.1711
01:00:49|0.1711
01:00:50|0.1711
01:00:51|0.1711
01:00:52|0.1711
01:00:53|0.1711
01:00:54|0.1711
01:00:55|0.1711
01:00:56|0.1711
01:00:57|0.1711
01:00:58|0.1711
01:00:59|0.1711
01:01:01|0.1711
01:01:01|0.1711
01:01:03|0.1711
01:01:03|0.1711
01:01:04|0.1711
01:01:05|0.1711
01:01:06|0.1711
01:01:07|0.1711
01:01:08|0.1711
01:01:09|0.1711
01:01:10|0.1711
01:01:11|0.1711
01:01:13|0.1711
01:01:14|0.1711
01:01:15|0.1711
01:01:16|0.1711
01:01:17|0.1711
01:01:18|0.1711
01:01:19|0.1711
01:01:20|0.1711
01:01:21|0.1711
01:01:22|0.1711
01:01:23|0.1711
01:01:24|0.1711
01:01:25|0.17167
01:01:26|0.17167
01:01:27|0.17167
01:01:29|0.17167
01:01:30|0.17167
01:01:32|0.17167
01:01:33|0.17167
01:01:34|0.17167
01:01:36|0.17167
01:01:36|0.17167
01:01:37|0.17167
01:01:39|0.17167
01:01:40|0.17167
01:01:41|0.17167
01:01:42|0.17167
01:01:42|0.17167
01:01:44|0.17167
01:01:45|0.17167
01:01:45|0.17167
01:01:47|0.17167
01:01:47|0.17167
01:01:49|0.17167
01:01:50|0.17167
01:01:51|0.17167
01:01:52|0.17167
01:01:53|0.17167
01:01:54|0.17167
01:01:55|0.17167
01:01:56|0.17167
01:01:57|0.17167
01:01:58|0.17167
01:01:59|0.17167
01:02:00|0.17167
01:02:01|0.17167
01:02:02|0.17167
01:02:03|0.17167
01:02:04|0.17167
01:02:05|0.17167
01:02:06|0.17167
01:02:07|0.17167
01:02:08|0.17167
01:02:09|0.17167
01:02:11|0.17167
01:02:11|0.17167
01:02:12|0.17167
01:02:14|0.17167
01:02:14|0.17167
01:02:15|0.17167
01:02:16|0.17167
01:02:17|0.17167
01:02:18|0.17167
01:02:20|0.17167
01:02:20|0.17167
01:02:22|0.17167
01:02:22|0.17167
01:02:24|0.17167
01:02:25|0.17167
01:02:26|0.17167
01:02:28|0.17167
01:02:29|0.17167
01:02:33|0.17167
01:02:33|0.17167
01:02:34|0.17167
01:02:35|0.17167
01:02:36|0.17167
01:02:37|0.17167
01:02:39|0.17167
01:02:40|0.17167
01:02:41|0.17167
01:02:42|0.17167
01:02:43|0.17167
01:02:44|0.17167
01:02:45|0.17167
01:02:46|0.17167
01:02:47|0.17167
01:02:47|0.17167
01:02:49|0.17167
01:02:50|0.17167
01:02:50|0.17167
01:02:52|0.17167
01:02:53|0.17167
01:02:54|0.17167
01:02:54|0.17167
01:02:55|0.17167
01:02:57|0.17167
01:02:58|0.17167
01:02:59|0.17167
01:03:00|0.17167
01:03:00|0.17167
01:03:01|0.17167
01:03:03|0.17167
01:03:04|0.17167
01:03:05|0.17167
01:03:06|0.17167
01:03:07|0.17167
01:03:08|0.17167
01:03:09|0.17167
01:03:11|0.17167
01:03:11|0.17167
01:03:12|0.17167
01:03:13|0.17167
01:03:14|0.17167
01:03:15|0.17167
01:03:16|0.17167
01:03:17|0.17167
01:03:19|0.17167
01:03:19|0.17167
01:03:20|0.17167
01:03:21|0.17167
01:03:22|0.17167
01:03:24|0.17167
01:03:24|0.17167
01:03:25|0.17167
01:03:27|0.17167
01:03:28|0.17167
01:03:29|0.17167
01:03:31|0.17167
01:03:32|0.17167
01:03:33|0.17167
01:03:34|0.17167
01:03:35|0.17167
01:03:35|0.17167
01:03:37|0.17167
01:03:39|0.17167
01:03:39|0.17167
01:03:40|0.17167
01:03:41|0.17167
01:03:42|0.17167
01:03:43|0.17167
01:03:44|0.17167
01:03:46|0.17167
01:03:46|0.17167
01:03:48|0.17167
01:03:48|0.17167
01:03:50|0.17167
01:03:51|0.17167
01:03:52|0.17167
01:03:53|0.171943
01:03:54|0.171943
01:03:55|0.171943
01:03:56|0.171943
01:03:57|0.171943
01:03:58|0.171943
01:03:59|0.171943
01:04:00|0.171943
01:04:01|0.171943
01:04:02|0.171943
01:04:03|0.171943
01:04:04|0.171943
01:04:05|0.171943
01:04:06|0.171943
01:04:07|0.171943
01:04:08|0.171943
01:04:09|0.171943
01:04:10|0.171943
01:04:11|0.171943
01:04:12|0.171943
01:04:13|0.171943
01:04:14|0.171943
01:04:15|0.171943
01:04:16|0.171943
01:04:17|0.171943
01:04:18|0.171943
01:04:19|0.171943
01:04:21|0.171943
01:04:21|0.171943
01:04:22|0.1715
01:04:23|0.1715
01:04:25|0.1715
01:04:26|0.1715
01:04:27|0.1715
01:04:28|0.1715
01:04:30|0.1715
01:04:31|0.1715
01:04:31|0.1715
01:04:33|0.1715
01:04:34|0.1715
01:04:35|0.1715
01:04:36|0.1715
01:04:37|0.1715
01:04:38|0.1715
01:04:39|0.1715
01:04:40|0.1715
01:04:41|0.1715
01:04:42|0.1715
01:04:43|0.1715
01:04:44|0.1715
01:04:45|0.1715
01:04:46|0.1715
01:04:47|0.1715
01:04:48|0.1715
01:04:49|0.1715
01:04:50|0.1715
01:04:51|0.1715
01:04:52|0.1715
01:04:53|0.1715
01:04:54|0.1715
01:04:55|0.1715
01:04:56|0.1715
01:04:57|0.1715
01:04:58|0.1715
01:04:59|0.1715
01:05:00|0.1715
01:05:01|0.1715
01:05:03|0.1715
01:05:04|0.1715
01:05:06|0.1715
01:05:06|0.1715
01:05:08|0.1715
01:05:08|0.1715
01:05:09|0.1715
01:05:10|0.1715
01:05:11|0.1715
01:05:12|0.1715
01:05:13|0.1715
01:05:14|0.1715
01:05:15|0.1715
01:05:16|0.1715
01:05:17|0.1715
01:05:18|0.1715
01:05:19|0.1715
01:05:20|0.1715
01:05:21|0.1715
01:05:23|0.1715
01:05:23|0.1715
01:05:24|0.1715
01:05:25|0.1715
01:05:27|0.1715
01:05:28|0.1715
01:05:30|0.1715
01:05:30|0.1715
01:05:32|0.1715
01:05:34|0.1715
01:05:34|0.1715
01:05:35|0.1715
01:05:36|0.1715
01:05:37|0.1715
01:05:38|0.1715
01:05:39|0.1715
01:05:40|0.1715
01:05:41|0.1715
01:05:42|0.1715
01:05:43|0.1715
01:05:45|0.1715
01:05:46|0.1715
01:05:46|0.1715
01:05:47|0.17094
01:05:50|0.17094
01:05:50|0.17094
01:05:51|0.17094
01:05:52|0.17094
01:05:53|0.17094
01:05:55|0.17094
01:05:55|0.17094
01:05:56|0.17094
01:05:57|0.17094
01:05:58|0.17094
01:05:59|0.17094
01:06:00|0.17094
01:06:01|0.17094
01:06:02|0.17094
01:06:03|0.17094
01:06:04|0.17094
01:06:05|0.17094
01:06:06|0.17094
01:06:07|0.17094
01:06:08|0.17094
01:06:09|0.17094
01:06:10|0.17094
01:06:11|0.17094
01:06:12|0.17094
01:06:13|0.17094
01:06:15|0.169896
01:06:16|0.169896
01:06:17|0.169896
01:06:18|0.169896
01:06:19|0.169896
01:06:20|0.169896
01:06:21|0.169896
01:06:22|0.169896
01:06:23|0.169896
01:06:24|0.169896
01:06:26|0.169896
01:06:26|0.169896
01:06:28|0.169896
01:06:29|0.169896
01:06:30|0.169896
01:06:31|0.169896
01:06:32|0.169896
01:06:33|0.169896
01:06:35|0.169896
01:06:36|0.169896
01:06:37|0.169896
01:06:39|0.169896
01:06:39|0.169896
01:06:40|0.169896
01:06:41|0.169896
01:06:43|0.169896
01:06:43|0.169896
01:06:44|0.169896
01:06:45|0.169896
01:06:46|0.169896
01:06:48|0.169896
01:06:49|0.169896
01:06:50|0.169896
01:06:51|0.169896
01:06:51|0.169896
01:06:53|0.169896
01:06:54|0.169896
01:06:55|0.169896
01:06:56|0.169896
01:06:56|0.169896
01:06:58|0.169896
01:06:59|0.169896
01:07:01|0.169896
01:07:01|0.169896
01:07:03|0.169896
01:07:04|0.169896
01:07:05|0.169896
01:07:06|0.169896
01:07:07|0.169896
01:07:08|0.169896
01:07:09|0.169896
01:07:10|0.169896
01:07:11|0.169896
01:07:12|0.169896
01:07:13|0.169896
01:07:14|0.169896
01:07:15|0.169896
01:07:16|0.169896
01:07:17|0.169896
01:07:18|0.169896
01:07:19|0.170072
01:07:20|0.170072
01:07:21|0.170072
01:07:22|0.170072
01:07:23|0.170072
01:07:24|0.170072
01:07:25|0.170072
01:07:27|0.169902
01:07:27|0.169902
01:07:29|0.169902
01:07:31|0.169902
01:07:32|0.169902
01:07:33|0.169902
01:07:34|0.169902
01:07:36|0.169902
01:07:36|0.169902
01:07:37|0.169902
01:07:38|0.169902
01:07:39|0.169902
01:07:41|0.169902
01:07:42|0.169902
01:07:42|0.169902
01:07:44|0.169902
01:07:45|0.169902
01:07:46|0.169902
01:07:48|0.169902
01:07:48|0.169902
01:07:49|0.169902
01:07:50|0.169902
01:07:51|0.169902
01:07:52|0.169902
01:07:53|0.169902
01:07:54|0.169902
01:07:55|0.169902
01:07:56|0.169902
01:07:57|0.169902
01:07:58|0.169902
01:07:59|0.169902
01:08:00|0.169902
01:08:01|0.169902
01:08:02|0.169902
01:08:03|0.169902
01:08:05|0.169902
01:08:05|0.169902
01:08:06|0.169902
01:08:07|0.169902
01:08:08|0.169902
01:08:09|0.169902
01:08:10|0.169902
01:08:11|0.169902
01:08:13|0.169902
01:08:14|0.169902
01:08:15|0.169902
01:08:16|0.169902
01:08:18|0.169902
01:08:18|0.169902
01:08:19|0.169902
01:08:20|0.169902
01:08:22|0.169902
01:08:23|0.169902
01:08:24|0.169902
01:08:26|0.169902
01:08:27|0.169902
01:08:28|0.169902
01:08:28|0.169902
01:08:29|0.169902
01:08:31|0.169902
01:08:32|0.169902
01:08:33|0.169902
01:08:35|0.169902
01:08:35|0.169902
01:08:37|0.169902
01:08:39|0.169902
01:08:39|0.169902
01:08:41|0.169902
01:08:41|0.169902
01:08:43|0.169902
01:08:44|0.169902
01:08:45|0.169902
01:08:46|0.169902
01:08:47|0.169902
01:08:48|0.169902
01:08:49|0.169902
01:08:50|0.169902
01:08:51|0.169902
01:08:52|0.169902
01:08:53|0.169902
01:08:54|0.169902
01:08:55|0.169902
01:08:56|0.169902
01:08:57|0.169902
01:08:58|0.169902
01:08:59|0.169902
01:09:00|0.169902
01:09:01|0.169902
01:09:02|0.169902
01:09:03|0.169902
01:09:05|0.169902
01:09:06|0.169902
01:09:07|0.169902
01:09:08|0.169902
01:09:09|0.169902
01:09:10|0.169902
01:09:11|0.169902
01:09:12|0.169902
01:09:13|0.169902
01:09:14|0.169902
01:09:15|0.169902
01:09:16|0.169902
01:09:17|0.169902
01:09:18|0.169902
01:09:19|0.169902
01:09:20|0.169902
01:09:21|0.169902
01:09:22|0.169902
01:09:23|0.169902
01:09:24|0.169902
01:09:26|0.169902
01:09:28|0.169902
01:09:28|0.169902
01:09:29|0.169902
01:09:31|0.169902
01:09:32|0.169902
01:09:33|0.169902
01:09:35|0.169902
01:09:35|0.169902
01:09:37|0.169902
01:09:38|0.169902
01:09:39|0.169902
01:09:41|0.169902
01:09:41|0.169902
01:09:43|0.169902
01:09:43|0.169902
01:09:44|0.169902
01:09:46|0.169902
01:09:47|0.169902
01:09:48|0.169902
01:09:49|0.169902
01:09:50|0.169902
01:09:51|0.169902
01:09:52|0.169902
01:09:53|0.169902
01:09:54|0.169902
01:09:55|0.169902
01:09:56|0.169902
01:09:57|0.169902
01:09:58|0.169902
01:09:59|0.169902
01:10:00|0.169902
01:10:01|0.169902
01:10:02|0.169902
01:10:03|0.169902
01:10:05|0.169902
01:10:06|0.169902
01:10:06|0.169902
01:10:08|0.169902
01:10:09|0.169902
01:10:09|0.169902
01:10:11|0.169902
01:10:11|0.169902
01:10:12|0.169902
01:10:13|0.169902
01:10:14|0.169902
01:10:16|0.169902
01:10:17|0.169902
01:10:18|0.169902
01:10:18|0.169902
01:10:19|0.169902
01:10:21|0.169902
01:10:22|0.169902
01:10:23|0.169902
01:10:24|0.169902
01:10:25|0.169902
01:10:26|0.169902
01:10:27|0.169902
01:10:28|0.169902
01:10:29|0.169902
01:10:30|0.169902
01:10:31|0.169902
01:10:33|0.169902
01:10:34|0.169902
01:10:36|0.169902
01:10:37|0.169902
01:10:38|0.169902
01:10:39|0.169902
01:10:40|0.169902
01:10:41|0.169902
01:10:42|0.169902
01:10:43|0.169902
01:10:44|0.169902
01:10:45|0.169902
01:10:46|0.169902
01:10:47|0.169902
01:10:49|0.169902
01:10:49|0.169902
01:10:50|0.169902
01:10:51|0.169902
01:10:52|0.169902
01:10:53|0.169902
01:10:54|0.169902
01:10:55|0.169902
01:10:56|0.169902
01:10:57|0.169902
01:10:58|0.169902
01:11:00|0.169902
01:11:00|0.169902
01:11:01|0.169902
01:11:02|0.169902
01:11:03|0.169902
01:11:04|0.169902
01:11:05|0.169902
01:11:06|0.169902
01:11:07|0.169902
01:11:08|0.169902
01:11:09|0.169902
01:11:11|0.169902
01:11:11|0.169902
01:11:12|0.169902
01:11:14|0.169902
01:11:15|0.169902
01:11:16|0.169902
01:11:16|0.169902
01:11:17|0.169902
01:11:19|0.169902
01:11:20|0.169902
01:11:21|0.169902
01:11:22|0.169902
01:11:23|0.169902
01:11:24|0.169902
01:11:25|0.169902
01:11:26|0.169902
01:11:28|0.169902
01:11:29|0.168596
01:11:30|0.168596
01:11:32|0.168596
01:11:32|0.168596
01:11:33|0.168596
01:11:34|0.168596
01:11:35|0.168596
01:11:36|0.168596
01:11:38|0.168596
01:11:39|0.168596
01:11:39|0.168596
01:11:40|0.168596
01:11:41|0.168596
01:11:42|0.168596
01:11:44|0.168596
01:11:45|0.168596
01:11:46|0.168596
01:11:47|0.168596
01:11:48|0.168596
01:11:49|0.168596
01:11:50|0.168596
01:11:50|0.168596
01:11:51|0.168596
01:11:53|0.168596
01:11:54|0.168596
01:11:55|0.168596
01:11:56|0.168596
01:11:56|0.168596
01:11:58|0.168596
01:11:58|0.168596
01:12:00|0.168596
01:12:01|0.168596
01:12:02|0.168596
01:12:03|0.168596
01:12:05|0.168596
01:12:05|0.168596
01:12:06|0.168596
01:12:07|0.168596
01:12:08|0.168596
01:12:09|0.168596
01:12:10|0.168596
01:12:11|0.168549
01:12:13|0.168549
01:12:14|0.168549
01:12:16|0.168549
01:12:17|0.168549
01:12:17|0.168549
01:12:18|0.168549
01:12:19|0.168549
01:12:20|0.168549
01:12:22|0.168549
01:12:22|0.168549
01:12:23|0.168549
01:12:25|0.168549
01:12:26|0.168549
01:12:26|0.168549
01:12:28|0.168549
01:12:29|0.168549
01:12:30|0.168549
01:12:31|0.168549
01:12:32|0.168549
01:12:33|0.168549
01:12:35|0.168549
01:12:36|0.168549
01:12:38|0.168549
01:12:39|0.168504
01:12:40|0.168504
01:12:41|0.168504
01:12:42|0.168504
01:12:43|0.168504
01:12:44|0.168504
01:12:45|0.168504
01:12:46|0.168504
01:12:47|0.168504
01:12:47|0.168504
01:12:50|0.168504
01:12:50|0.168504
01:12:51|0.168504
01:12:52|0.168504
01:12:55|0.168504
01:12:55|0.168504
01:12:56|0.168504
01:12:57|0.168504
01:12:58|0.168504
01:12:59|0.168504
01:13:00|0.168504
01:13:01|0.168504
01:13:02|0.168504
01:13:04|0.168504
01:13:04|0.168504
01:13:06|0.168504
01:13:07|0.168504
01:13:09|0.168504
01:13:09|0.168504
01:13:10|0.168504
01:13:11|0.168504
01:13:12|0.168504
01:13:13|0.168504
01:13:14|0.168504
01:13:15|0.168504
01:13:16|0.168504
01:13:17|0.168504
01:13:18|0.168504
01:13:19|0.168504
01:13:20|0.168504
01:13:21|0.168504
01:13:22|0.168504
01:13:23|0.168504
01:13:24|0.168504
01:13:25|0.168504
01:13:26|0.168504
01:13:27|0.168082
01:13:28|0.168082
01:13:29|0.168082
01:13:30|0.168082
01:13:31|0.168082
01:13:32|0.168082
01:13:33|0.168082
01:13:35|0.167874
01:13:37|0.167874
01:13:37|0.167874
01:13:38|0.167874
01:13:40|0.167874
01:13:41|0.167874
01:13:43|0.167874
01:13:43|0.167874
01:13:44|0.167874
01:13:46|0.167874
01:13:47|0.167874
01:13:48|0.167874
01:13:49|0.167874
01:13:50|0.167874
01:13:51|0.167874
01:13:52|0.167874
01:13:53|0.167874
01:13:54|0.167874
01:13:55|0.167874
01:13:56|0.167874
01:13:57|0.167874
01:13:58|0.167874
01:13:59|0.167874
01:14:00|0.167874
01:14:01|0.167874
01:14:02|0.167874
01:14:04|0.167874
01:14:04|0.167874
01:14:05|0.167874
01:14:07|0.167874
01:14:08|0.167874
01:14:08|0.167874
01:14:09|0.167874
01:14:11|0.167603
01:14:12|0.167603
01:14:13|0.167603
01:14:13|0.167603
01:14:14|0.167603
01:14:15|0.167603
01:14:17|0.167603
01:14:18|0.167603
01:14:18|0.167603
01:14:20|0.167603
01:14:21|0.167529
01:14:22|0.167529
01:14:23|0.167529
01:14:24|0.167529
01:14:25|0.167529
01:14:25|0.167529
01:14:26|0.167529
01:14:28|0.167529
01:14:30|0.167529
01:14:31|0.167529
01:14:32|0.167529
01:14:33|0.167529
01:14:35|0.167529
01:14:36|0.167529
01:14:38|0.167529
01:14:39|0.167529
01:14:40|0.167529
01:14:40|0.167529
01:14:41|0.167529
01:14:43|0.167529
01:14:44|0.167529
01:14:45|0.167529
01:14:46|0.167529
01:14:47|0.167529
01:14:48|0.167529
01:14:49|0.167529
01:14:50|0.167529
01:14:51|0.167529
01:14:52|0.167529
01:14:53|0.167529
01:14:54|0.168129
01:14:55|0.168129
01:14:56|0.168129
01:14:57|0.168129
01:14:58|0.168129
01:14:58|0.168129
01:14:59|0.168129
01:15:01|0.168129
01:15:02|0.168129
01:15:02|0.168129
01:15:04|0.168129
01:15:04|0.168129
01:15:06|0.168129
01:15:07|0.168129
01:15:08|0.168129
01:15:09|0.168129
01:15:10|0.168129
01:15:11|0.168129
01:15:12|0.168129
01:15:13|0.168129
01:15:14|0.168129
01:15:15|0.168129
01:15:16|0.168129
01:15:17|0.168129
01:15:18|0.168129
01:15:19|0.168129
01:15:20|0.168129
01:15:21|0.168129
01:15:23|0.168129
01:15:23|0.168129
01:15:24|0.168129
01:15:25|0.168129
01:15:26|0.168129
01:15:28|0.168129
01:15:29|0.168129
01:15:29|0.168129
01:15:31|0.168129
01:15:33|0.168129
01:15:33|0.168129
01:15:34|0.168129
01:15:35|0.168129
01:15:37|0.168129
01:15:39|0.168129
01:15:40|0.168129
01:15:40|0.168129
01:15:42|0.168129
01:15:42|0.168129
01:15:44|0.168129
01:15:45|0.168129
01:15:46|0.168129
01:15:47|0.168129
01:15:48|0.168129
01:15:50|0.168129
01:15:50|0.168129
01:15:51|0.168129
01:15:52|0.168129
01:15:53|0.168129
01:15:54|0.168129
01:15:55|0.168129
01:15:56|0.168129
01:15:57|0.168129
01:15:58|0.168129
01:15:59|0.168129
01:16:00|0.168129
01:16:02|0.168129
01:16:02|0.168129
01:16:03|0.168129
01:16:04|0.168129
01:16:06|0.168129
01:16:08|0.168129
01:16:08|0.168129
01:16:09|0.168129
01:16:10|0.168129
01:16:11|0.168129
01:16:12|0.168129
01:16:14|0.167814
01:16:14|0.167814
01:16:15|0.167814
01:16:16|0.167814
01:16:17|0.167814
01:16:18|0.167814
01:16:19|0.167814
01:16:20|0.167814
01:16:21|0.167814
01:16:22|0.167814
01:16:24|0.167814
01:16:24|0.167814
01:16:25|0.167814
01:16:26|0.167814
01:16:27|0.167814
01:16:28|0.167814
01:16:29|0.167814
01:16:30|0.167814
01:16:31|0.167814
01:16:32|0.167814
01:16:33|0.167814
01:16:34|0.167814
01:16:35|0.167814
01:16:37|0.167814
01:16:39|0.167814
01:16:40|0.167814
01:16:41|0.167814
01:16:42|0.167814
01:16:43|0.167814
01:16:45|0.167814
01:16:46|0.167814
01:16:47|0.167814
01:16:48|0.167814
01:16:49|0.167814
01:16:50|0.167814
01:16:51|0.167814
01:16:53|0.167814
01:16:53|0.167814
01:16:55|0.167814
01:16:55|0.167814
01:16:57|0.167814
01:16:58|0.167814
01:16:59|0.167814
01:17:00|0.167814
01:17:01|0.167814
01:17:02|0.167814
01:17:03|0.167814
01:17:04|0.167814
01:17:05|0.167814
01:17:06|0.167814
01:17:07|0.167814
01:17:08|0.167814
01:17:09|0.167814
01:17:10|0.167814
01:17:11|0.167814
01:17:12|0.167814
01:17:13|0.167814
01:17:14|0.167814
01:17:15|0.167814
01:17:16|0.167814
01:17:18|0.167814
01:17:19|0.167814
01:17:19|0.167814
01:17:20|0.167814
01:17:21|0.167814
01:17:23|0.167814
01:17:24|0.167814
01:17:25|0.167814
01:17:26|0.167814
01:17:27|0.167814
01:17:27|0.167814
01:17:28|0.167953
01:17:30|0.167953
01:17:31|0.167953
01:17:32|0.167953
01:17:33|0.167953
01:17:34|0.167953
01:17:36|0.16819
01:17:37|0.16819
01:17:39|0.16819
01:17:40|0.16819
01:17:42|0.16819
01:17:43|0.16819
01:17:44|0.16819
01:17:46|0.16819
01:17:46|0.16819
01:17:47|0.16819
01:17:49|0.16819
01:17:49|0.16819
01:17:51|0.16819
01:17:52|0.16819
01:17:53|0.16819
01:17:54|0.16819
01:17:55|0.16819
01:17:56|0.16819
01:17:57|0.16819
01:17:58|0.16819
01:17:59|0.16819
01:18:00|0.16819
01:18:01|0.16819
01:18:02|0.16819
01:18:03|0.16819
01:18:04|0.16819
01:18:05|0.16819
01:18:06|0.16819
01:18:08|0.16819
01:18:08|0.16819
01:18:09|0.16819
01:18:10|0.16819
01:18:11|0.16819
01:18:13|0.16819
01:18:13|0.16819
01:18:14|0.16819
01:18:15|0.16819
01:18:16|0.16819
01:18:17|0.16819
01:18:18|0.16819
01:18:19|0.16819
01:18:21|0.16819
01:18:21|0.16819
01:18:23|0.16819
01:18:23|0.16819
01:18:25|0.16819
01:18:25|0.16819
01:18:26|0.16819
01:18:27|0.16819
01:18:28|0.16819
01:18:30|0.16819
01:18:30|0.16819
01:18:32|0.16819
01:18:32|0.16819
01:18:33|0.16819
01:18:35|0.16819
01:18:35|0.16819
01:18:36|0.16819
01:18:38|0.16819
01:18:39|0.16819
01:18:40|0.16819
01:18:41|0.16819
01:18:43|0.16819
01:18:44|0.16819
01:18:45|0.16819
01:18:46|0.16819
01:18:47|0.16819
01:18:48|0.16819
01:18:48|0.16819
01:18:49|0.16819
01:18:50|0.16819
01:18:52|0.16819
01:18:53|0.16819
01:18:54|0.16819
01:18:55|0.16819
01:18:56|0.16819
01:18:57|0.16819
01:18:57|0.16819
01:18:58|0.16819
01:19:00|0.16819
01:19:01|0.16819
01:19:02|0.16819
01:19:02|0.16819
01:19:04|0.16819
01:19:04|0.16819
01:19:05|0.16819
01:19:07|0.16819
01:19:07|0.16819
01:19:08|0.16819
01:19:09|0.16819
01:19:10|0.16819
01:19:12|0.16819
01:19:13|0.16819
01:19:13|0.16819
01:19:15|0.16819
01:19:16|0.16819
01:19:17|0.16819
01:19:18|0.16819
01:19:19|0.16819
01:19:20|0.16819
01:19:20|0.16819
01:19:21|0.16819
01:19:22|0.16819
01:19:24|0.16819
01:19:24|0.16819
01:19:25|0.16819
01:19:27|0.16819
01:19:28|0.16819
01:19:29|0.16819
01:19:30|0.16819
01:19:31|0.16819
01:19:32|0.16819
01:19:33|0.16819
01:19:34|0.16819
01:19:35|0.16819
01:19:36|0.16819
01:19:38|0.16819
01:19:39|0.16819
01:19:40|0.16819
01:19:41|0.16819
01:19:43|0.16819
01:19:44|0.16819
01:19:45|0.16819
01:19:46|0.16819
01:19:47|0.16819
01:19:48|0.16819
01:19:49|0.16819
01:19:50|0.16819
01:19:51|0.16819
01:19:52|0.16819
01:19:53|0.16819
01:19:54|0.16754
01:19:55|0.16754
01:19:56|0.16754
01:19:57|0.16754
01:19:58|0.16754
01:19:59|0.16754
01:20:00|0.16754
01:20:01|0.16754
01:20:02|0.16754
01:20:03|0.16754
01:20:04|0.16754
01:20:05|0.16754
01:20:07|0.16754
01:20:08|0.16754
01:20:09|0.16754
01:20:10|0.16754
01:20:11|0.16754
01:20:12|0.16754
01:20:14|0.16754
01:20:14|0.16754
01:20:15|0.16754
01:20:16|0.16754
01:20:17|0.16754
01:20:18|0.16754
01:20:19|0.16754
01:20:20|0.16754
01:20:21|0.16754
01:20:22|0.16754
01:20:24|0.16754
01:20:24|0.16754
01:20:25|0.16754
01:20:26|0.16754
01:20:27|0.16754
01:20:28|0.16754
01:20:29|0.16754
01:20:30|0.16754
01:20:31|0.16754
01:20:32|0.16754
01:20:33|0.16754
01:20:34|0.16754
01:20:36|0.16754
01:20:37|0.16754
01:20:38|0.16754
01:20:39|0.16754
01:20:40|0.16754
01:20:41|0.16754
01:20:42|0.16754
01:20:43|0.16754
01:20:44|0.16754
01:20:45|0.16754
01:20:46|0.16754
01:20:47|0.16754
01:20:49|0.16754
01:20:49|0.16754
01:20:51|0.16754
01:20:51|0.16754
01:20:52|0.16754
01:20:53|0.16754
01:20:54|0.16754
01:20:55|0.16754
01:20:57|0.16754
01:20:57|0.16754
01:20:58|0.16754
01:20:59|0.16754
01:21:00|0.16754
01:21:01|0.16754
01:21:02|0.16754
01:21:03|0.16754
01:21:04|0.16754
01:21:05|0.16754
01:21:06|0.16754
01:21:08|0.16754
01:21:08|0.16754
01:21:10|0.16754
01:21:10|0.16754
01:21:11|0.16754
01:21:13|0.16754
01:21:13|0.16754
01:21:14|0.16754
01:21:15|0.16754
01:21:16|0.16754
01:21:18|0.16754
01:21:18|0.16754
01:21:19|0.16754
01:21:21|0.16754
01:21:21|0.16754
01:21:23|0.16754
01:21:23|0.16754
01:21:25|0.16754
01:21:26|0.16754
01:21:27|0.16754
01:21:28|0.16754
01:21:29|0.16754
01:21:30|0.16754
01:21:31|0.16754
01:21:31|0.16754
01:21:32|0.16754
01:21:34|0.16754
01:21:34|0.16754
01:21:36|0.16754
01:21:36|0.16754
01:21:38|0.16754
01:21:39|0.16754
01:21:41|0.16754
01:21:42|0.16754
01:21:43|0.16754
01:21:44|0.16754
01:21:44|0.16754
01:21:46|0.16754
01:21:46|0.16754
01:21:47|0.16754
01:21:49|0.16754
01:21:49|0.16754
01:21:51|0.16754
01:21:52|0.16754
01:21:53|0.16754
01:21:55|0.16754
01:21:55|0.16754
01:21:56|0.16754
01:21:58|0.16754
01:21:59|0.16754
01:22:00|0.16754
01:22:01|0.16754
01:22:01|0.16754
01:22:02|0.16754
01:22:04|0.16754
01:22:05|0.16754
01:22:06|0.16754
01:22:08|0.16754
01:22:08|0.16754
01:22:09|0.16754
01:22:10|0.16754
01:22:11|0.16754
01:22:12|0.16754
01:22:13|0.16754
01:22:14|0.16754
01:22:15|0.16754
01:22:16|0.16754
01:22:17|0.16754
01:22:18|0.16754
01:22:19|0.16754
01:22:21|0.16754
01:22:21|0.16754
01:22:22|0.16754
01:22:23|0.16754
01:22:24|0.16754
01:22:26|0.16754
01:22:26|0.16754
01:22:27|0.16754
01:22:28|0.16754
01:22:29|0.16754
01:22:30|0.16754
01:22:31|0.16754
01:22:32|0.16754
01:22:33|0.16754
01:22:34|0.16754
01:22:35|0.16754
01:22:36|0.16754
01:22:38|0.16754
01:22:39|0.16754
01:22:39|0.16754
01:22:42|0.16754
01:22:43|0.16754
01:22:45|0.16754
01:22:45|0.16754
01:22:47|0.16754
01:22:48|0.16754
01:22:49|0.167
01:22:50|0.167
01:22:52|0.16602
01:22:53|0.1655
01:22:55|0.1655
01:22:56|0.1655
01:22:57|0.1655
01:22:57|0.1655
01:22:58|0.1655
01:23:00|0.1655
01:23:00|0.1655
01:23:02|0.1655
01:23:02|0.165905
01:23:03|0.165905
01:23:04|0.165905
01:23:05|0.165905
01:23:06|0.165905
01:23:08|0.165905
01:23:08|0.166224
01:23:09|0.166224
01:23:11|0.166224
01:23:11|0.166224
01:23:13|0.166224
01:23:14|0.165743
01:23:15|0.165743
01:23:16|0.165743
01:23:17|0.165743
01:23:18|0.165743
01:23:19|0.165743
01:23:20|0.165743
01:23:21|0.165743
01:23:23|0.165743
01:23:23|0.165743
01:23:24|0.165743
01:23:25|0.166465
01:23:26|0.166465
01:23:28|0.166465
01:23:28|0.166465
01:23:29|0.166465
01:23:30|0.166465
01:23:32|0.166465
01:23:33|0.166465
01:23:34|0.166465
01:23:35|0.166465
01:23:36|0.166465
01:23:37|0.166465
01:23:38|0.166465
01:23:39|0.166465
01:23:41|0.166518
01:23:42|0.166518
01:23:43|0.166518
01:23:44|0.166518
01:23:45|0.166518
01:23:47|0.166518
01:23:48|0.166518
01:23:49|0.166518
01:23:50|0.166518
01:23:50|0.166518
01:23:52|0.166518
01:23:53|0.166518
01:23:54|0.166518
01:23:55|0.166518
01:23:56|0.166518
01:23:57|0.166518
01:23:58|0.166518
01:23:59|0.166518
01:24:01|0.166518
01:24:03|0.166518
01:24:03|0.166518
01:24:04|0.166518
01:24:05|0.166518
01:24:06|0.166518
01:24:08|0.166518
01:24:09|0.166518
01:24:09|0.166518
01:24:11|0.166518
01:24:12|0.166518
01:24:13|0.166518
01:24:14|0.166518
01:24:15|0.166518
01:24:15|0.166518
01:24:18|0.166518
01:24:18|0.166518
01:24:19|0.166518
01:24:20|0.166518
01:24:21|0.166518
01:24:22|0.166518
01:24:23|0.166518
01:24:24|0.166518
01:24:25|0.166518
01:24:26|0.166518
01:24:27|0.166518
01:24:28|0.166518
01:24:29|0.166518
01:24:30|0.166518
01:24:31|0.166518
01:24:32|0.166518
01:24:33|0.166518
01:24:34|0.166518
01:24:35|0.166518
01:24:36|0.166518
01:24:37|0.166518
01:24:38|0.166518
01:24:39|0.166518
01:24:40|0.166518
01:24:42|0.166518
01:24:44|0.166518
01:24:44|0.166518
01:24:45|0.166518
01:24:46|0.166518
01:24:47|0.166518
01:24:48|0.166518
01:24:49|0.166518
01:24:50|0.166518
01:24:55|0.166518
01:24:56|0.166518
01:24:57|0.166518
01:24:58|0.166518
01:25:00|0.166518
01:25:01|0.166518
01:25:01|0.166518
01:25:02|0.166518
01:25:04|0.166518
01:25:05|0.166518
01:25:06|0.166518
01:25:07|0.166518
01:25:08|0.166518
01:25:09|0.166518
01:25:10|0.166518
01:25:11|0.166518
01:25:12|0.166518
01:25:13|0.166518
01:25:14|0.166518
01:25:15|0.166518
01:25:16|0.166518
01:25:17|0.166518
01:25:18|0.166518
01:25:19|0.166518
01:25:20|0.166518
01:25:21|0.166518
01:25:23|0.166518
01:25:23|0.166518
01:25:25|0.166518
01:25:25|0.166518
01:25:26|0.166518
01:25:28|0.166518
01:25:29|0.166518
01:25:30|0.166518
01:25:30|0.166518
01:25:32|0.166518
01:25:32|0.166518
01:25:33|0.166518
01:25:35|0.166518
01:25:36|0.166518
01:25:36|0.166518
01:25:37|0.166518
01:25:38|0.166518
01:25:39|0.166518
01:25:41|0.166518
01:25:42|0.166518
01:25:43|0.166518
01:25:45|0.166518
01:25:46|0.166518
01:25:47|0.166518
01:25:49|0.166518
01:25:49|0.166518
01:25:51|0.166518
01:25:52|0.166518
01:25:53|0.166518
01:25:54|0.166518
01:25:55|0.166518
01:25:56|0.166518
01:25:57|0.166518
01:25:59|0.166518
01:26:00|0.166518
01:26:01|0.166518
01:26:02|0.166518
01:26:03|0.166518
01:26:04|0.166518
01:26:05|0.166518
01:26:06|0.166518
01:26:07|0.166518
01:26:08|0.166518
01:26:09|0.166518
01:26:10|0.166518
01:26:11|0.166518
01:26:12|0.166518
01:26:13|0.166518
01:26:14|0.166518
01:26:15|0.166518
01:26:16|0.166518
01:26:18|0.166518
01:26:18|0.166518
01:26:19|0.166518
01:26:20|0.166518
01:26:21|0.166518
01:26:22|0.166518
01:26:23|0.166518
01:26:24|0.166518
01:26:25|0.166518
01:26:26|0.166518
01:26:27|0.166518
01:26:28|0.166518
01:26:29|0.166518
01:26:30|0.166518
01:26:31|0.166518
01:26:32|0.166518
01:26:34|0.166518
01:26:35|0.166518
01:26:36|0.166518
01:26:37|0.166518
01:26:38|0.166518
01:26:39|0.166518
01:26:40|0.166518
01:26:41|0.165919
01:26:42|0.165919
01:26:44|0.165919
01:26:45|0.165919
01:26:46|0.165919
01:26:47|0.165919
01:26:49|0.165919
01:26:50|0.165919
01:26:50|0.165919
01:26:52|0.165919
01:26:53|0.165919
01:26:54|0.165919
01:26:55|0.165919
01:26:56|0.165919
01:26:57|0.165919
01:26:58|0.165919
01:26:58|0.165919
01:26:59|0.165919
01:27:01|0.165919
01:27:02|0.165919
01:27:02|0.165919
01:27:04|0.165919
01:27:05|0.165919
01:27:06|0.165919
01:27:07|0.165919
01:27:08|0.165919
01:27:09|0.165919
01:27:10|0.165919
01:27:11|0.165919
01:27:12|0.165919
01:27:13|0.165919
01:27:14|0.165919
01:27:15|0.165919
01:27:16|0.165919
01:27:17|0.165919
01:27:18|0.165919
01:27:19|0.165919
01:27:20|0.165919
01:27:21|0.165919
01:27:22|0.165919
01:27:23|0.165919
01:27:24|0.165919
01:27:25|0.165919
01:27:26|0.165919
01:27:27|0.165919
01:27:28|0.165919
01:27:29|0.165919
01:27:30|0.165919
01:27:31|0.165919
01:27:32|0.165919
01:27:33|0.165919
01:27:35|0.165919
01:27:35|0.165621
01:27:36|0.164776
01:27:37|0.164776
01:27:38|0.164776
01:27:39|0.164776
01:27:40|0.164776
01:27:41|0.164776
01:27:42|0.164618
01:27:43|0.164618
01:27:44|0.164618
01:27:46|0.164618
01:27:48|0.164618
01:27:48|0.164618
01:27:49|0.164618
01:27:50|0.164618
01:27:51|0.164618
01:27:52|0.164618
01:27:53|0.164618
01:27:54|0.164618
01:27:55|0.164618
01:27:56|0.164618
01:27:57|0.164616
01:27:58|0.164616
01:27:59|0.164616
01:28:00|0.164616
01:28:02|0.164616
01:28:02|0.164617
01:28:03|0.165499
01:28:04|0.164961
01:28:05|0.164961
01:28:07|0.164961
01:28:08|0.164961
01:28:08|0.164961
01:28:10|0.164961
01:28:10|0.164961
01:28:12|0.164961
01:28:13|0.164961
01:28:13|0.164961
01:28:15|0.165274
01:28:16|0.165274
01:28:17|0.165274
01:28:18|0.165274
01:28:19|0.165
01:28:20|0.165
01:28:20|0.165
01:28:21|0.165
01:28:23|0.165
01:28:23|0.165
01:28:24|0.165
01:28:25|0.165
01:28:27|0.165
01:28:28|0.165
01:28:29|0.165
01:28:29|0.165
01:28:31|0.165
01:28:31|0.165
01:28:33|0.165
01:28:34|0.165
01:28:35|0.165
01:28:36|0.165
01:28:37|0.165
01:28:38|0.165
01:28:39|0.165
01:28:40|0.165
01:28:41|0.165
01:28:42|0.164949
01:28:43|0.164949
01:28:44|0.164949
01:28:45|0.164949
01:28:46|0.164949
01:28:48|0.164949
01:28:50|0.164949
01:28:50|0.164949
01:28:51|0.164949
01:28:52|0.164949
01:28:53|0.164949
01:28:54|0.164949
01:28:55|0.164949
01:28:56|0.164949
01:28:57|0.164949
01:28:58|0.164949
01:28:59|0.164949
01:29:01|0.164949
01:29:01|0.164949
01:29:02|0.164949
01:29:03|0.164949
01:29:04|0.164949
01:29:06|0.164949
01:29:06|0.164949
01:29:07|0.164949
01:29:09|0.164949
01:29:09|0.164949
01:29:10|0.164949
01:29:12|0.164949
01:29:13|0.164949
01:29:13|0.164949
01:29:15|0.164949
01:29:15|0.164949
01:29:17|0.164949
01:29:18|0.1655
01:29:18|0.1655
01:29:19|0.1655
01:29:21|0.1655
01:29:21|0.1655
01:29:22|0.1655
01:29:23|0.1655
01:29:24|0.1655
01:29:26|0.1655
01:29:26|0.1655
01:29:28|0.1655
01:29:28|0.1655
01:29:29|0.1655
01:29:30|0.1655
01:29:31|0.1655
01:29:32|0.1655
01:29:33|0.1655
01:29:35|0.1655
01:29:36|0.1655
01:29:36|0.1655
01:29:37|0.1655
01:29:40|0.1655
01:29:40|0.1655
01:29:41|0.1655
01:29:42|0.1655
01:29:43|0.1655
01:29:44|0.1655
01:29:46|0.1655
01:29:46|0.1655
01:29:49|0.1655
01:29:49|0.1655
01:29:50|0.1655
01:29:51|0.1655
01:29:52|0.1655
01:29:53|0.1655
01:29:54|0.1655
01:29:55|0.1655
01:29:56|0.1655
01:29:57|0.1655
01:29:58|0.1655
01:29:59|0.1655
01:30:00|0.1655
01:30:02|0.1655
01:30:02|0.1655
01:30:03|0.1655
01:30:04|0.1655
01:30:05|0.1655
01:30:06|0.1655
01:30:07|0.1655
01:30:08|0.1655
01:30:09|0.1655
01:30:10|0.1655
01:30:11|0.1655
01:30:12|0.1655
01:30:13|0.1655
01:30:14|0.1655
01:30:15|0.1655
01:30:16|0.1655
01:30:17|0.1655
01:30:18|0.1655
01:30:20|0.1655
01:30:20|0.1655
01:30:21|0.1655
01:30:22|0.1655
01:30:23|0.1655
01:30:24|0.1655
01:30:25|0.1655
01:30:26|0.1655
01:30:27|0.1655
01:30:28|0.1655
01:30:29|0.1655
01:30:30|0.1655
01:30:31|0.1655
01:30:32|0.1655
01:30:33|0.1655
01:30:34|0.1655
01:30:35|0.165094
01:30:36|0.165094
01:30:37|0.165094
01:30:38|0.165094
01:30:39|0.165094
01:30:40|0.165094
01:30:42|0.165094
01:30:42|0.165094
01:30:43|0.165094
01:30:44|0.164949
01:30:46|0.164949
01:30:47|0.164949
01:30:48|0.164949
01:30:49|0.164949
01:30:50|0.164949
01:30:51|0.164949
01:30:52|0.164949
01:30:53|0.164949
01:30:55|0.164778
01:30:55|0.164778
01:30:57|0.164778
01:30:57|0.164778
01:30:58|0.164778
01:31:00|0.164778
01:31:00|0.164778
01:31:02|0.164778
01:31:03|0.164778
01:31:05|0.164778
01:31:06|0.164778
01:31:07|0.164778
01:31:07|0.164778
01:31:08|0.164778
01:31:10|0.164778
01:31:10|0.164778
01:31:11|0.164778
01:31:13|0.164778
01:31:14|0.164778
01:31:15|0.164778
01:31:16|0.164778
01:31:16|0.164778
01:31:17|0.164778
01:31:18|0.1649
01:31:19|0.1649
01:31:20|0.1649
01:31:21|0.1649
01:31:23|0.1649
01:31:24|0.1649
01:31:25|0.1649
01:31:26|0.1649
01:31:27|0.1649
01:31:28|0.1649
01:31:29|0.1649
01:31:29|0.1649
01:31:30|0.1649
01:31:32|0.1649
01:31:33|0.1649
01:31:34|0.1649
01:31:35|0.1649
01:31:36|0.1649
01:31:37|0.1649
01:31:37|0.1649
01:31:39|0.1649
01:31:40|0.1649
01:31:41|0.1649
01:31:42|0.1649
01:31:43|0.1649
01:31:44|0.1649
01:31:46|0.1649
01:31:46|0.1649
01:31:47|0.1649
01:31:48|0.1649
01:31:49|0.1649
01:31:50|0.1649
01:31:52|0.1649
01:31:53|0.1649
01:31:54|0.1649
01:31:54|0.1649
01:31:56|0.1649
01:31:57|0.1649
01:31:58|0.1649
01:31:59|0.1649
01:32:00|0.1649
01:32:01|0.1649
01:32:01|0.1649
01:32:03|0.1649
01:32:05|0.1649
01:32:05|0.1649
01:32:06|0.1649
01:32:08|0.1649
01:32:09|0.1649
01:32:10|0.1649
01:32:11|0.1649
01:32:12|0.1649
01:32:12|0.1649
01:32:14|0.1649
01:32:16|0.1649
01:32:16|0.1649
01:32:17|0.1649
01:32:18|0.1649
01:32:19|0.1649
01:32:20|0.1649
01:32:21|0.1649
01:32:22|0.1649
01:32:24|0.1649
01:32:25|0.1649
01:32:26|0.1649
01:32:27|0.1649
01:32:28|0.1649
01:32:28|0.1649
01:32:29|0.1649
01:32:31|0.1649
01:32:32|0.1649
01:32:33|0.1649
01:32:34|0.1649
01:32:35|0.1649
01:32:36|0.1649
01:32:36|0.1649
01:32:38|0.1649
01:32:40|0.1649
01:32:40|0.1649
01:32:41|0.1649
01:32:42|0.1649
01:32:43|0.1649
01:32:44|0.1649
01:32:45|0.1649
01:32:47|0.1649
01:32:47|0.1649
01:32:50|0.1649
01:32:50|0.1649
01:32:52|0.1649
01:32:52|0.1649
01:32:54|0.1649
01:32:55|0.1649
01:32:56|0.1649
01:32:57|0.1649
01:32:58|0.1649
01:32:59|0.1649
01:33:01|0.1649
01:33:01|0.1649
01:33:03|0.1649
01:33:04|0.1649
01:33:05|0.1649
01:33:06|0.1649
01:33:07|0.1649
01:33:08|0.1649
01:33:09|0.1649
01:33:10|0.1649
01:33:11|0.1649
01:33:12|0.1655
01:33:13|0.1655
01:33:14|0.1655
01:33:15|0.1655
01:33:16|0.1655
01:33:17|0.1655
01:33:18|0.1655
01:33:19|0.1655
01:33:20|0.1655
01:33:21|0.1655
01:33:22|0.1655
01:33:23|0.1655
01:33:25|0.1655
01:33:25|0.1655
01:33:26|0.1655
01:33:27|0.1655
01:33:28|0.1655
01:33:29|0.1655
01:33:30|0.1655
01:33:31|0.1655
01:33:32|0.1655
01:33:33|0.1655
01:33:34|0.1655
01:33:36|0.1655
01:33:36|0.165475
01:33:37|0.165475
01:33:38|0.165475
01:33:39|0.165475
01:33:41|0.165475
01:33:42|0.165475
01:33:43|0.165475
01:33:45|0.165475
01:33:45|0.165475
01:33:47|0.165475
01:33:49|0.165475
01:33:50|0.165475
01:33:52|0.165475
01:33:53|0.165219
01:33:55|0.165219
01:33:55|0.165219
01:33:57|0.165219
01:33:58|0.165219
01:33:59|0.165219
01:34:01|0.165219
01:34:02|0.165219
01:34:03|0.165219
01:34:04|0.165219
01:34:05|0.165219
01:34:06|0.165219
01:34:07|0.165219
01:34:08|0.165219
01:34:09|0.165219
01:34:10|0.165219
01:34:11|0.165219
01:34:12|0.165219
01:34:12|0.165219
01:34:14|0.165219
01:34:15|0.165219
01:34:16|0.165219
01:34:17|0.165219
01:34:18|0.165219
01:34:20|0.165219
01:34:20|0.165219
01:34:21|0.165219
01:34:22|0.165219
01:34:23|0.165219
01:34:24|0.165219
01:34:25|0.165219
01:34:26|0.165219
01:34:27|0.165219
01:34:28|0.165219
01:34:29|0.165219
01:34:30|0.165219
01:34:31|0.165219
01:34:33|0.165219
01:34:33|0.165219
01:34:34|0.165219
01:34:36|0.165219
01:34:36|0.165219
01:34:38|0.165219
01:34:38|0.165219
01:34:39|0.165219
01:34:40|0.165219
01:34:41|0.165219
01:34:42|0.165219
01:34:45|0.165219
01:34:45|0.165219
01:34:46|0.165219
01:34:47|0.165219
01:34:48|0.165216
01:34:50|0.165216
01:34:52|0.165216
01:34:53|0.165216
01:34:54|0.165216
01:34:55|0.1653
01:34:56|0.1653
01:34:57|0.1653
01:34:58|0.1653
01:35:00|0.1653
01:35:01|0.1653
01:35:02|0.1653
01:35:03|0.1653
01:35:04|0.1653
01:35:05|0.1653
01:35:06|0.1653
01:35:07|0.1653
01:35:08|0.1653
01:35:09|0.1653
01:35:11|0.1653
01:35:12|0.1653
01:35:12|0.1653
01:35:15|0.1653
01:35:15|0.1653
01:35:17|0.1653
01:35:17|0.1653
01:35:18|0.1653
01:35:19|0.1653
01:35:20|0.1653
01:35:21|0.1653
01:35:22|0.1653
01:35:23|0.1653
01:35:24|0.1653
01:35:25|0.1653
01:35:27|0.1653
01:35:27|0.1653
01:35:28|0.1653
01:35:29|0.1653
01:35:30|0.1653
01:35:31|0.1653
01:35:32|0.1653
01:35:33|0.1653
01:35:34|0.1653
01:35:35|0.1653
01:35:36|0.1653
01:35:37|0.1653
01:35:38|0.1653
01:35:39|0.1653
01:35:40|0.1653
01:35:41|0.1653
01:35:42|0.1653
01:35:43|0.1653
01:35:45|0.1653
01:35:46|0.1653
01:35:47|0.1653
01:35:47|0.1653
01:35:49|0.1653
01:35:50|0.1653
01:35:51|0.1653
01:35:53|0.1653
01:35:53|0.1653
01:35:54|0.1653
01:35:55|0.1653
01:35:56|0.1653
01:35:57|0.1653
01:35:58|0.1653
01:35:59|0.1653
01:36:00|0.1653
01:36:02|0.1653
01:36:02|0.1653
01:36:04|0.1653
01:36:05|0.1653
01:36:06|0.1653
01:36:07|0.1653
01:36:08|0.1653
01:36:10|0.1653
01:36:10|0.1653
01:36:11|0.1653
01:36:12|0.1653
01:36:13|0.1653
01:36:14|0.1653
01:36:15|0.1653
01:36:16|0.1653
01:36:17|0.1653
01:36:18|0.1653
01:36:19|0.1653
01:36:20|0.1653
01:36:21|0.1653
01:36:23|0.1653
01:36:23|0.1653
01:36:24|0.1653
01:36:25|0.1653
01:36:26|0.1653
01:36:28|0.1653
01:36:28|0.1653
01:36:29|0.1653
01:36:30|0.1653
01:36:31|0.1653
01:36:32|0.1653
01:36:33|0.1653
01:36:34|0.1653
01:36:35|0.1653
01:36:36|0.165
01:36:37|0.165
01:36:39|0.165
01:36:39|0.165
01:36:40|0.165
01:36:41|0.165
01:36:42|0.165
01:36:44|0.165
01:36:45|0.165
01:36:47|0.165
01:36:47|0.165
01:36:48|0.165
01:36:50|0.165
01:36:51|0.165
01:36:52|0.165
01:36:53|0.165
01:36:54|0.165
01:36:55|0.165
01:36:56|0.165
01:36:57|0.165
01:36:58|0.165
01:36:59|0.165
01:37:00|0.165
01:37:02|0.165
01:37:03|0.165
01:37:04|0.165
01:37:06|0.165
01:37:06|0.165
01:37:07|0.165
01:37:08|0.165
01:37:09|0.165
01:37:11|0.165
01:37:12|0.165
01:37:13|0.165
01:37:14|0.165
01:37:15|0.165
01:37:16|0.165
01:37:17|0.165
01:37:18|0.165
01:37:19|0.165
01:37:20|0.165
01:37:21|0.165
01:37:22|0.165
01:37:23|0.165
01:37:24|0.165
01:37:25|0.165
01:37:26|0.165
01:37:27|0.165
01:37:28|0.165
01:37:29|0.165
01:37:30|0.164738
01:37:32|0.164738
01:37:32|0.164738
01:37:34|0.164738
01:37:34|0.164738
01:37:36|0.164738
01:37:36|0.164738
01:37:37|0.165
01:37:38|0.165
01:37:40|0.165
01:37:41|0.165
01:37:41|0.165
01:37:42|0.165
01:37:43|0.165
01:37:44|0.165
01:37:45|0.165
01:37:46|0.165
01:37:48|0.165
01:37:48|0.165
01:37:49|0.165
01:37:51|0.165
01:37:53|0.165
01:37:53|0.165
01:37:55|0.165
01:37:56|0.165
01:37:58|0.165
01:37:58|0.165
01:38:00|0.165
01:38:02|0.165
01:38:02|0.165
01:38:03|0.165
01:38:04|0.165
01:38:05|0.165
01:38:07|0.165
01:38:07|0.165
01:38:09|0.165
01:38:11|0.165
01:38:11|0.165
01:38:12|0.165
01:38:13|0.165
01:38:15|0.165
01:38:16|0.165
01:38:17|0.165
01:38:18|0.165
01:38:19|0.165
01:38:20|0.165
01:38:21|0.165
01:38:21|0.165
01:38:23|0.165
01:38:24|0.165
01:38:24|0.165
01:38:25|0.165
01:38:27|0.165
01:38:27|0.165
01:38:28|0.165
01:38:30|0.165
01:38:31|0.165
01:38:32|0.165
01:38:33|0.165
01:38:34|0.165
01:38:34|0.165
01:38:35|0.165
01:38:37|0.165
01:38:38|0.165
01:38:39|0.165
01:38:39|0.165
01:38:40|0.165
01:38:42|0.165
01:38:43|0.165
01:38:44|0.165
01:38:45|0.165
01:38:46|0.165
01:38:46|0.165
01:38:48|0.165
01:38:49|0.165
01:38:50|0.165
01:38:51|0.165
01:38:52|0.165
01:38:52|0.165
01:38:55|0.165
01:38:55|0.165
01:38:57|0.165
01:38:57|0.165
01:38:59|0.165
01:39:01|0.165
01:39:01|0.165
01:39:02|0.165
01:39:04|0.165
01:39:05|0.165
01:39:06|0.165
01:39:07|0.165
01:39:08|0.165
01:39:09|0.165
01:39:10|0.165
01:39:11|0.165
01:39:12|0.165
01:39:13|0.165
01:39:14|0.165
01:39:16|0.165
01:39:16|0.165
01:39:17|0.165
01:39:18|0.165
01:39:19|0.165
01:39:21|0.165
01:39:22|0.165
01:39:23|0.165
01:39:24|0.165
01:39:24|0.165
01:39:26|0.165
01:39:27|0.165
01:39:28|0.165
01:39:29|0.165
01:39:30|0.165
01:39:31|0.165
01:39:32|0.165
01:39:33|0.165
01:39:34|0.165
01:39:35|0.165
01:39:36|0.165
01:39:37|0.165
01:39:38|0.165
01:39:39|0.165
01:39:40|0.165
01:39:41|0.165
01:39:42|0.165
01:39:43|0.165
01:39:44|0.165
01:39:45|0.165
01:39:46|0.165
01:39:47|0.165
01:39:48|0.165
01:39:49|0.165
01:39:50|0.165
01:39:51|0.165
01:39:52|0.165
01:39:53|0.165
01:39:55|0.165
01:39:55|0.165
01:39:57|0.165
01:39:58|0.165
01:39:59|0.165
01:40:00|0.16564
01:40:02|0.16564
01:40:02|0.16564
01:40:05|0.16564
01:40:06|0.16564
01:40:07|0.16564
01:40:08|0.16564
01:40:09|0.16564
01:40:10|0.16564
01:40:11|0.166092
01:40:12|0.166092
01:40:13|0.166092
01:40:14|0.166092
01:40:15|0.166092
01:40:16|0.166092
01:40:18|0.166092
01:40:18|0.166092
01:40:19|0.166092
01:40:20|0.166092
01:40:22|0.166092
01:40:22|0.166092
01:40:23|0.165968
01:40:25|0.165968
01:40:25|0.165968
01:40:26|0.165968
01:40:27|0.165968
01:40:29|0.165968
01:40:29|0.165968
01:40:31|0.165968
01:40:32|0.165968
01:40:32|0.165968
01:40:34|0.165968
01:40:35|0.165968
01:40:36|0.165968
01:40:36|0.165968
01:40:38|0.165968
01:40:39|0.165968
01:40:40|0.165968
01:40:41|0.165968
01:40:41|0.165968
01:40:42|0.165968
01:40:44|0.165968
01:40:44|0.165968
01:40:45|0.165968
01:40:47|0.165968
01:40:47|0.165968
01:40:49|0.165968
01:40:49|0.165968
01:40:50|0.165968
01:40:52|0.165968
01:40:53|0.165968
01:40:55|0.165968
01:40:56|0.165968
01:40:58|0.165968
01:40:59|0.165968
01:40:59|0.165968
01:41:01|0.165968
01:41:02|0.165968
01:41:03|0.165968
01:41:05|0.165968
01:41:05|0.165968
01:41:07|0.165968
01:41:07|0.165968
01:41:09|0.165968
01:41:10|0.165583
01:41:10|0.165583
01:41:12|0.165583
01:41:13|0.165583
01:41:13|0.165583
01:41:14|0.165583
01:41:15|0.165583
01:41:16|0.165583
01:41:18|0.165583
01:41:19|0.165583
01:41:20|0.165583
01:41:21|0.165583
01:41:21|0.165583
01:41:23|0.165583
01:41:23|0.165583
01:41:24|0.165583
01:41:25|0.165583
01:41:26|0.165583
01:41:27|0.165583
01:41:28|0.165583
01:41:30|0.165583
01:41:31|0.165583
01:41:32|0.165583
01:41:32|0.165583
01:41:34|0.165583
01:41:35|0.165583
01:41:36|0.165583
01:41:36|0.165583
01:41:38|0.165583
01:41:39|0.165583
01:41:39|0.165583
01:41:41|0.165583
01:41:42|0.165583
01:41:42|0.165583
01:41:44|0.165583
01:41:45|0.165583
01:41:46|0.165583
01:41:47|0.165583
01:41:48|0.165583
01:41:49|0.165583
01:41:50|0.165583
01:41:52|0.165583
01:41:53|0.165583
01:41:54|0.165583
01:41:55|0.165583
01:41:55|0.165583
01:41:57|0.165583
01:41:58|0.165583
01:41:59|0.165583
01:42:00|0.165583
01:42:01|0.165583
01:42:02|0.165583
01:42:03|0.165583
01:42:04|0.165583
01:42:05|0.165583
01:42:07|0.165583
01:42:08|0.165583
01:42:08|0.165583
01:42:10|0.165583
01:42:11|0.165583
01:42:12|0.165583
01:42:13|0.165583
01:42:14|0.165583
01:42:14|0.165583
01:42:15|0.165583
01:42:17|0.165583
01:42:18|0.165583
01:42:19|0.165583
01:42:20|0.165583
01:42:21|0.165583
01:42:22|0.165583
01:42:23|0.165583
01:42:24|0.165583
01:42:25|0.165583
01:42:26|0.165583
01:42:27|0.165583
01:42:28|0.165583
01:42:29|0.165583
01:42:30|0.165583
01:42:31|0.165583
01:42:32|0.165583
01:42:33|0.165583
01:42:34|0.165583
01:42:35|0.165583
01:42:36|0.165583
01:42:37|0.165583
01:42:38|0.165583
01:42:40|0.165583
01:42:40|0.165583
01:42:41|0.165583
01:42:43|0.165583
01:42:44|0.165583
01:42:45|0.165583
01:42:45|0.165583
01:42:47|0.165583
01:42:47|0.165583
01:42:48|0.165583
01:42:49|0.165583
01:42:50|0.165583
01:42:51|0.165583
01:42:53|0.165583
01:42:53|0.165583
01:42:56|0.165583
01:42:57|0.165583
01:42:57|0.165583
01:42:58|0.165583
01:42:59|0.165583
01:43:01|0.165583
01:43:02|0.165583
01:43:03|0.165583
01:43:04|0.165583
01:43:05|0.165425
01:43:06|0.165425
01:43:07|0.165425
01:43:09|0.165425
01:43:09|0.165425
01:43:10|0.165425
01:43:11|0.165425
01:43:12|0.165425
01:43:13|0.165425
01:43:15|0.165425
01:43:15|0.165
01:43:17|0.165
01:43:18|0.165
01:43:19|0.165
01:43:20|0.165
01:43:21|0.165
01:43:21|0.165
01:43:23|0.165
01:43:24|0.165
01:43:25|0.165
01:43:26|0.165
01:43:27|0.165
01:43:28|0.16508
01:43:29|0.16508
01:43:30|0.16508
01:43:31|0.16508
01:43:32|0.16508
01:43:33|0.164702
01:43:34|0.164702
01:43:35|0.164702
01:43:36|0.164702
01:43:37|0.164702
01:43:38|0.164702
01:43:39|0.164702
01:43:40|0.164702
01:43:42|0.164702
01:43:43|0.164702
01:43:43|0.164702
01:43:45|0.164702
01:43:45|0.164702
01:43:46|0.164702
01:43:48|0.164704
01:43:49|0.164704
01:43:50|0.164704
01:43:51|0.164704
01:43:52|0.164704
01:43:54|0.164704
01:43:55|0.164704
01:43:56|0.164704
01:43:58|0.164704
01:43:59|0.164704
01:44:00|0.164704
01:44:01|0.164704
01:44:02|0.164704
01:44:03|0.164704
01:44:04|0.164704
01:44:05|0.164704
01:44:06|0.164704
01:44:07|0.164704
01:44:09|0.164704
01:44:09|0.164704
01:44:11|0.164704
01:44:12|0.164704
01:44:13|0.164704
01:44:14|0.164704
01:44:15|0.164704
01:44:16|0.164704
01:44:17|0.164704
01:44:17|0.164704
01:44:18|0.164704
01:44:20|0.164704
01:44:21|0.164704
01:44:22|0.164704
01:44:23|0.164704
01:44:24|0.164704
01:44:24|0.164704
01:44:26|0.164704
01:44:26|0.164704
01:44:28|0.164704
01:44:28|0.164704
01:44:30|0.165442
01:44:30|0.165442
01:44:32|0.165442
01:44:33|0.165442
01:44:34|0.165442
01:44:35|0.165442
01:44:35|0.165442
01:44:36|0.165442
01:44:38|0.165442
01:44:39|0.165442
01:44:40|0.165442
01:44:41|0.165442
01:44:42|0.165442
01:44:43|0.165442
01:44:44|0.165442
01:44:45|0.165442
01:44:46|0.165442
01:44:47|0.165442
01:44:48|0.165442
01:44:49|0.165442
01:44:50|0.165442
01:44:51|0.165442
01:44:52|0.165442
01:44:53|0.165442
01:44:54|0.165442
01:44:55|0.165442
01:44:56|0.165442
01:44:58|0.165442
01:44:59|0.165442
01:45:00|0.165442
01:45:01|0.165442
01:45:02|0.165442
01:45:03|0.165442
01:45:04|0.165442
01:45:05|0.165442
01:45:06|0.165442
01:45:07|0.165442
01:45:08|0.165442
01:45:09|0.165442
01:45:10|0.165442
01:45:11|0.165442
01:45:12|0.165442
01:45:13|0.165442
01:45:14|0.165442
01:45:15|0.165442
01:45:16|0.165442
01:45:17|0.165442
01:45:18|0.165442
01:45:19|0.165442
01:45:20|0.165442
01:45:21|0.165442
01:45:22|0.165442
01:45:23|0.165442
01:45:24|0.165442
01:45:25|0.165442
01:45:26|0.165442
01:45:27|0.165442
01:45:28|0.165442
01:45:29|0.165442
01:45:30|0.165442
01:45:32|0.165442
01:45:33|0.165442
01:45:34|0.165442
01:45:34|0.165442
01:45:35|0.165442
01:45:36|0.165442
01:45:38|0.165442
01:45:38|0.165442
01:45:40|0.165442
01:45:41|0.165442
01:45:41|0.165442
01:45:43|0.165442
01:45:43|0.165442
01:45:44|0.165442
01:45:45|0.165442
01:45:47|0.165442
01:45:48|0.165442
01:45:49|0.165442
01:45:50|0.165442
01:45:51|0.165442
01:45:51|0.165442
01:45:53|0.165442
01:45:53|0.165442
01:45:54|0.165442
01:45:56|0.165442
01:45:56|0.165442
01:45:58|0.165442
01:45:59|0.165442
01:46:01|0.165442
01:46:02|0.165442
01:46:02|0.165442
01:46:05|0.165442
01:46:05|0.165442
01:46:06|0.165442
01:46:07|0.165442
01:46:09|0.165442
01:46:09|0.165442
01:46:11|0.165442
01:46:12|0.165442
01:46:12|0.165442
01:46:15|0.165442
01:46:16|0.165442
01:46:18|0.165442
01:46:18|0.165442
01:46:20|0.165442
01:46:21|0.165442
01:46:22|0.165442
01:46:23|0.165442
01:46:24|0.165442
01:46:26|0.165442
01:46:26|0.165442
01:46:27|0.165442
01:46:28|0.165442
01:46:29|0.165442
01:46:30|0.165442
01:46:31|0.165442
01:46:32|0.165442
01:46:33|0.165442
01:46:34|0.165442
01:46:35|0.165442
01:46:36|0.165442
01:46:37|0.165442
01:46:39|0.165442
01:46:39|0.165442
01:46:40|0.165442
01:46:41|0.165442
01:46:42|0.165442
01:46:43|0.165442
01:46:44|0.165442
01:46:45|0.165442
01:46:46|0.165442
01:46:47|0.165442
01:46:48|0.165442
01:46:49|0.165442
01:46:50|0.165442
01:46:51|0.165442
01:46:52|0.165442
01:46:53|0.165442
01:46:54|0.165442
01:46:55|0.165442
01:46:57|0.165442
01:46:59|0.165442
01:46:59|0.165442
01:47:00|0.165442
01:47:01|0.165442
01:47:02|0.165442
01:47:03|0.165442
01:47:04|0.165442
01:47:05|0.165442
01:47:06|0.165442
01:47:08|0.165442
01:47:09|0.165442
01:47:10|0.165442
01:47:11|0.165442
01:47:12|0.165442
01:47:13|0.165442
01:47:14|0.165442
01:47:15|0.165442
01:47:16|0.165442
01:47:17|0.165442
01:47:18|0.165442
01:47:19|0.165442
01:47:20|0.165442
01:47:21|0.165442
01:47:22|0.165442
01:47:24|0.165442
01:47:25|0.165442
01:47:25|0.165442
01:47:26|0.165442
01:47:28|0.165442
01:47:29|0.165442
01:47:29|0.165442
01:47:31|0.165442
01:47:31|0.165442
01:47:32|0.165442
01:47:34|0.165442
01:47:34|0.165442
01:47:35|0.165442
01:47:37|0.165442
01:47:37|0.165442
01:47:38|0.165442
01:47:39|0.165442
01:47:40|0.165442
01:47:42|0.165442
01:47:42|0.165442
01:47:43|0.165442
01:47:44|0.165442
01:47:46|0.165442
01:47:47|0.165442
01:47:47|0.165442
01:47:48|0.165442
01:47:50|0.165442
01:47:50|0.165442
01:47:51|0.165442
01:47:53|0.165442
01:47:54|0.166424
01:47:54|0.166424
01:47:55|0.166424
01:47:56|0.166424
01:47:57|0.166424
01:47:59|0.166424
01:48:00|0.166424
01:48:01|0.166424
01:48:03|0.166424
01:48:04|0.166424
01:48:05|0.166424
01:48:06|0.166424
01:48:08|0.166424
01:48:09|0.166424
01:48:10|0.166424
01:48:11|0.166424
01:48:13|0.166424
01:48:13|0.166424
01:48:14|0.166424
01:48:15|0.166424
01:48:16|0.166424
01:48:18|0.166424
01:48:18|0.166424
01:48:19|0.166424
01:48:20|0.166424
01:48:22|0.166424
01:48:23|0.166424
01:48:24|0.166424
01:48:24|0.166424
01:48:26|0.166424
01:48:27|0.166424
01:48:28|0.166424
01:48:29|0.166424
01:48:30|0.166424
01:48:31|0.166424
01:48:32|0.166424
01:48:34|0.166424
01:48:35|0.166424
01:48:36|0.166424
01:48:36|0.166424
01:48:38|0.166424
01:48:38|0.166424
01:48:40|0.166424
01:48:40|0.166424
01:48:41|0.166424
01:48:43|0.166424
01:48:44|0.166424
01:48:45|0.166424
01:48:45|0.166424
01:48:47|0.166424
01:48:48|0.166424
01:48:48|0.166424
01:48:49|0.166424
01:48:51|0.166424
01:48:52|0.166424
01:48:52|0.166424
01:48:54|0.166424
01:48:54|0.166424
01:48:56|0.166424
01:48:57|0.166424
01:48:58|0.166424
01:48:59|0.166424
01:49:01|0.166424
01:49:02|0.166424
01:49:04|0.166424
01:49:04|0.166424
01:49:07|0.166424
01:49:07|0.166424
01:49:09|0.166424
01:49:10|0.166424
01:49:11|0.166424
01:49:12|0.166424
01:49:13|0.166424
01:49:14|0.166424
01:49:15|0.166424
01:49:16|0.166424
01:49:17|0.166424
01:49:18|0.166424
01:49:19|0.166424
01:49:20|0.166424
01:49:21|0.166424
01:49:22|0.166424
01:49:23|0.166424
01:49:24|0.166424
01:49:25|0.166424
01:49:26|0.166424
01:49:27|0.166424
01:49:28|0.166424
01:49:29|0.166424
01:49:30|0.166424
01:49:31|0.166424
01:49:32|0.166424
01:49:33|0.166424
01:49:34|0.166424
01:49:35|0.166424
01:49:36|0.166424
01:49:37|0.166424
01:49:38|0.166424
01:49:39|0.166424
01:49:40|0.166424
01:49:41|0.166424
01:49:42|0.166424
01:49:43|0.166424
01:49:44|0.166424
01:49:45|0.166424
01:49:46|0.166424
01:49:47|0.166424
01:49:49|0.166424
01:49:49|0.166424
01:49:50|0.166424
01:49:51|0.166424
01:49:52|0.166424
01:49:53|0.166424
01:49:54|0.166424
01:49:55|0.166424
01:49:56|0.166424
01:49:57|0.166424
01:50:00|0.166424
01:50:00|0.166424
01:50:02|0.166424
01:50:03|0.166424
01:50:04|0.166424
01:50:05|0.166424
01:50:06|0.166424
01:50:06|0.166424
01:50:07|0.166424
01:50:08|0.166424
01:50:11|0.166424
01:50:11|0.166424
01:50:12|0.166424
01:50:13|0.166424
01:50:14|0.166424
01:50:15|0.166424
01:50:16|0.166472
01:50:17|0.166472
01:50:18|0.166472
01:50:19|0.166472
01:50:20|0.166472
01:50:21|0.166472
01:50:22|0.166472
01:50:23|0.166472
01:50:24|0.166472
01:50:25|0.166472
01:50:26|0.166472
01:50:27|0.166472
01:50:28|0.166472
01:50:29|0.166472
01:50:30|0.166472
01:50:31|0.166472
01:50:32|0.166472
01:50:33|0.166472
01:50:34|0.166472
01:50:35|0.167669
01:50:36|0.167669
01:50:37|0.167669
01:50:38|0.167669
01:50:39|0.167669
01:50:40|0.167669
01:50:41|0.167669
01:50:42|0.167671
01:50:43|0.167671
01:50:44|0.167671
01:50:45|0.167671
01:50:46|0.167671
01:50:47|0.167671
01:50:48|0.167671
01:50:50|0.167671
01:50:50|0.167671
01:50:51|0.167671
01:50:52|0.167671
01:50:53|0.167671
01:50:55|0.167671
01:50:55|0.167671
01:50:57|0.167671
01:50:57|0.167671
01:50:58|0.167671
01:51:00|0.167671
01:51:01|0.167671
01:51:03|0.167671
01:51:04|0.167671
01:51:06|0.167671
01:51:07|0.167671
01:51:08|0.167671
01:51:08|0.167671
01:51:10|0.167671
01:51:11|0.167671
01:51:12|0.167671
01:51:13|0.167671
01:51:13|0.167671
01:51:15|0.167671
01:51:16|0.167671
01:51:17|0.167671
01:51:18|0.167671
01:51:19|0.167671
01:51:20|0.167671
01:51:20|0.167671
01:51:22|0.167671
01:51:23|0.167671
01:51:24|0.167671
01:51:25|0.167671
01:51:26|0.167671
01:51:27|0.167671
01:51:29|0.167671
01:51:30|0.167671
01:51:30|0.167671
01:51:32|0.167671
01:51:32|0.167671
01:51:34|0.167671
01:51:35|0.167671
01:51:36|0.167671
01:51:37|0.167671
01:51:38|0.167671
01:51:39|0.167671
01:51:40|0.167671
01:51:41|0.167671
01:51:42|0.167671
01:51:44|0.167671
01:51:45|0.167671
01:51:45|0.167671
01:51:46|0.167671
01:51:47|0.167671
01:51:48|0.167671
01:51:50|0.167671
01:51:50|0.167671
01:51:52|0.167671
01:51:52|0.167671
01:51:53|0.167671
01:51:54|0.167671
01:51:55|0.167671
01:51:57|0.167671
01:51:58|0.167671
01:51:58|0.167671
01:52:00|0.167671
01:52:02|0.167671
01:52:03|0.167671
01:52:04|0.167671
01:52:05|0.167671
01:52:06|0.167671
01:52:07|0.167671
01:52:08|0.167671
01:52:09|0.167671
01:52:10|0.167671
01:52:11|0.167671
01:52:13|0.167671
01:52:13|0.167671
01:52:14|0.167671
01:52:15|0.167671
01:52:16|0.167671
01:52:17|0.167671
01:52:18|0.167671
01:52:19|0.167671
01:52:21|0.167671
01:52:21|0.167671
01:52:22|0.167671
01:52:23|0.167671
01:52:24|0.167671
01:52:26|0.167671
01:52:26|0.167671
01:52:28|0.167671
01:52:29|0.167671
01:52:29|0.167671
01:52:31|0.167671
01:52:32|0.167671
01:52:33|0.167671
01:52:35|0.167671
01:52:36|0.167671
01:52:37|0.167671
01:52:37|0.167671
01:52:38|0.167671
01:52:39|0.167671
01:52:40|0.167671
01:52:41|0.167671
01:52:42|0.167671
01:52:43|0.167671
01:52:44|0.167671
01:52:45|0.167671
01:52:47|0.167671
01:52:47|0.167671
01:52:48|0.167671
01:52:49|0.167671
01:52:50|0.167671
01:52:51|0.167671
01:52:52|0.167671
01:52:54|0.167671
01:52:55|0.167671
01:52:55|0.167671
01:52:56|0.167671
01:52:58|0.167671
01:52:59|0.167671
01:52:59|0.167671
01:53:01|0.167671
01:53:03|0.167671
01:53:04|0.167671
01:53:05|0.167671
01:53:06|0.167671
01:53:07|0.167671
01:53:08|0.167671
01:53:09|0.167671
01:53:10|0.167671
01:53:11|0.167671
01:53:12|0.167671
01:53:14|0.167671
01:53:14|0.167671
01:53:15|0.167671
01:53:16|0.167671
01:53:18|0.167671
01:53:18|0.167671
01:53:20|0.167671
01:53:20|0.167671
01:53:21|0.167671
01:53:22|0.167671
01:53:23|0.167671
01:53:24|0.167671
01:53:26|0.167671
01:53:26|0.167671
01:53:27|0.167671
01:53:28|0.167671
01:53:29|0.167671
01:53:30|0.167671
01:53:32|0.167671
01:53:33|0.167671
01:53:34|0.167671
01:53:35|0.167671
01:53:36|0.167671
01:53:37|0.167671
01:53:38|0.167671
01:53:39|0.167671
01:53:40|0.167671
01:53:41|0.167671
01:53:42|0.167671
01:53:43|0.167671
01:53:44|0.167671
01:53:45|0.167671
01:53:46|0.167671
01:53:47|0.167671
01:53:48|0.167671
01:53:49|0.167671
01:53:50|0.167671
01:53:51|0.167671
01:53:52|0.167671
01:53:53|0.167671
01:53:54|0.167671
01:53:55|0.167671
01:53:56|0.167671
01:53:57|0.167671
01:53:58|0.167671
01:53:59|0.167671
01:54:00|0.167671
01:54:01|0.167671
01:54:02|0.167671
01:54:04|0.167671
01:54:05|0.167671
01:54:06|0.167671
01:54:07|0.167671
01:54:08|0.167671
01:54:09|0.167671
01:54:10|0.167671
01:54:11|0.168
01:54:12|0.168
01:54:13|0.168
01:54:14|0.168
01:54:15|0.168
01:54:16|0.168
01:54:18|0.168
01:54:18|0.168
01:54:20|0.168
01:54:20|0.168
01:54:22|0.168
01:54:23|0.168
01:54:24|0.168
01:54:25|0.168
01:54:26|0.168
01:54:27|0.168
01:54:28|0.168
01:54:29|0.168
01:54:30|0.168
01:54:31|0.168
01:54:32|0.168
01:54:33|0.168
01:54:34|0.168
01:54:35|0.168
01:54:36|0.168
01:54:37|0.168
01:54:38|0.168
01:54:39|0.168
01:54:40|0.168
01:54:41|0.168
01:54:42|0.168
01:54:43|0.168
01:54:45|0.168
01:54:46|0.168
01:54:47|0.168
01:54:47|0.168
01:54:48|0.168
01:54:49|0.168
01:54:51|0.168
01:54:51|0.168
01:54:53|0.168
01:54:54|0.168
01:54:54|0.168
01:54:56|0.168
01:54:57|0.168
01:54:58|0.168
01:54:59|0.168
01:54:59|0.168
01:55:01|0.168
01:55:02|0.168
01:55:03|0.168
01:55:03|0.168
01:55:06|0.168
01:55:07|0.168
01:55:09|0.168
01:55:10|0.168
01:55:11|0.168
01:55:12|0.168
01:55:13|0.168
01:55:14|0.168
01:55:15|0.168
01:55:16|0.168
01:55:17|0.168
01:55:18|0.168
01:55:19|0.168
01:55:20|0.168
01:55:21|0.168
01:55:22|0.168
01:55:23|0.168
01:55:24|0.168
01:55:25|0.168
01:55:26|0.168
01:55:27|0.168
01:55:27|0.168
01:55:29|0.168
01:55:30|0.168
01:55:31|0.168
01:55:32|0.168
01:55:33|0.168
01:55:34|0.168
01:55:35|0.168
01:55:36|0.168
01:55:37|0.168
01:55:38|0.168
01:55:39|0.168
01:55:40|0.168
01:55:41|0.168
01:55:42|0.168
01:55:43|0.168
01:55:44|0.168
01:55:46|0.168
01:55:46|0.168
01:55:47|0.168
01:55:48|0.168
01:55:49|0.168
01:55:51|0.168
01:55:51|0.167792
01:55:52|0.167792
01:55:53|0.167792
01:55:54|0.167792
01:55:55|0.167792
01:55:56|0.167792
01:55:57|0.167792
01:55:58|0.167792
01:55:59|0.167792
01:56:00|0.167792
01:56:02|0.167792
01:56:02|0.167792
01:56:03|0.167792
01:56:05|0.167792
01:56:05|0.167792
01:56:07|0.167792
01:56:08|0.167792
01:56:10|0.167792
01:56:10|0.167792
01:56:11|0.167792
01:56:13|0.167792
01:56:13|0.167792
01:56:14|0.167792
01:56:15|0.167792
01:56:16|0.167792
01:56:18|0.167792
01:56:19|0.167792
01:56:19|0.167792
01:56:21|0.167792
01:56:21|0.167792
01:56:22|0.167792
01:56:23|0.167792
01:56:24|0.167792
01:56:26|0.167792
01:56:26|0.167792
01:56:27|0.167792
01:56:29|0.167792
01:56:30|0.167792
01:56:31|0.167792
01:56:32|0.167792
01:56:33|0.167792
01:56:34|0.167792
01:56:35|0.167792
01:56:36|0.167792
01:56:37|0.167792
01:56:38|0.167792
01:56:39|0.167792
01:56:40|0.167792
01:56:41|0.167766
01:56:42|0.167766
01:56:43|0.167766
01:56:44|0.167766
01:56:45|0.167766
01:56:46|0.167766
01:56:47|0.167766
01:56:48|0.167844
01:56:49|0.167844
01:56:50|0.167844
01:56:51|0.167844
01:56:52|0.167844
01:56:53|0.167844
01:56:54|0.167844
01:56:55|0.167844
01:56:56|0.167844
01:56:57|0.167844
01:56:58|0.167844
01:56:59|0.167844
01:57:00|0.167844
01:57:01|0.167844
01:57:02|0.167844
01:57:03|0.167844
01:57:04|0.167844
01:57:06|0.167844
01:57:07|0.167844
01:57:08|0.167766
01:57:09|0.167766
01:57:10|0.167766
01:57:11|0.167766
01:57:12|0.167766
01:57:13|0.167766
01:57:14|0.167766
01:57:16|0.167766
01:57:17|0.167766
01:57:18|0.167766
01:57:19|0.167766
01:57:20|0.167766
01:57:21|0.167766
01:57:22|0.167766
01:57:24|0.167766
01:57:24|0.167766
01:57:25|0.167766
01:57:26|0.167766
01:57:27|0.167766
01:57:28|0.167766
01:57:30|0.167766
01:57:31|0.167766
01:57:32|0.167766
01:57:32|0.167766
01:57:34|0.167766
01:57:34|0.167766
01:57:35|0.167766
01:57:36|0.167766
01:57:38|0.167766
01:57:39|0.167766
01:57:40|0.167766
01:57:41|0.167766
01:57:42|0.167766
01:57:43|0.167766
01:57:44|0.167766
01:57:45|0.167766
01:57:45|0.167766
01:57:47|0.167766
01:57:49|0.167766
01:57:49|0.167766
01:57:50|0.167766
01:57:51|0.167766
01:57:52|0.167766
01:57:53|0.167766
01:57:54|0.167766
01:57:55|0.167766
01:57:56|0.167766
01:57:57|0.167766
01:57:58|0.167766
01:57:59|0.167766
01:58:00|0.167766
01:58:01|0.167766
01:58:02|0.167766
01:58:03|0.167766
01:58:05|0.167766
01:58:07|0.167766
01:58:08|0.167766
01:58:09|0.167766
01:58:09|0.167766
01:58:11|0.167766
01:58:12|0.167766
01:58:13|0.167766
01:58:15|0.167766
01:58:16|0.167766
01:58:17|0.167766
01:58:17|0.167766
01:58:19|0.167766
01:58:19|0.167766
01:58:21|0.167766
01:58:21|0.167766
01:58:23|0.167766
01:58:24|0.167766
01:58:25|0.167766
01:58:27|0.167766
01:58:27|0.167766
01:58:28|0.167766
01:58:30|0.167766
01:58:30|0.167766
01:58:31|0.167766
01:58:32|0.167766
01:58:33|0.167766
01:58:35|0.167766
01:58:35|0.167766
01:58:36|0.167766
01:58:37|0.167766
01:58:38|0.167766
01:58:40|0.167766
01:58:42|0.167766
01:58:42|0.167766
01:58:43|0.167766
01:58:45|0.167766
01:58:46|0.167766
01:58:46|0.167766
01:58:47|0.167721
01:58:49|0.167721
01:58:50|0.167721
01:58:51|0.167721
01:58:52|0.167721
01:58:53|0.167721
01:58:54|0.167721
01:58:56|0.167721
01:58:57|0.167721
01:58:58|0.167721
01:58:59|0.167721
01:59:00|0.167721
01:59:01|0.167721
01:59:02|0.167721
01:59:03|0.167721
01:59:04|0.167721
01:59:05|0.167721
01:59:06|0.167721
01:59:07|0.167721
01:59:08|0.167721
01:59:09|0.167721
01:59:11|0.167721
01:59:12|0.167721
01:59:13|0.167721
01:59:14|0.167721
01:59:15|0.167721
01:59:17|0.167721
01:59:18|0.167721
01:59:18|0.167721
01:59:19|0.167721
01:59:20|0.167721
01:59:21|0.167721
01:59:23|0.167721
01:59:23|0.167721
01:59:24|0.167721
01:59:25|0.167721
01:59:26|0.167721
01:59:27|0.167721
01:59:29|0.167721
01:59:29|0.167721
01:59:30|0.167721
01:59:31|0.167721
01:59:32|0.167721
01:59:34|0.167721
01:59:34|0.167721
01:59:35|0.167721
01:59:36|0.167721
01:59:38|0.167721
01:59:38|0.167721
01:59:40|0.167721
01:59:41|0.167721
01:59:41|0.167721
01:59:42|0.167721
01:59:44|0.167721
01:59:45|0.167721
01:59:45|0.167721
01:59:46|0.167721
01:59:48|0.167721
01:59:48|0.167721
01:59:50|0.167721
01:59:51|0.167721
01:59:52|0.167721
01:59:53|0.167721
01:59:54|0.167721
01:59:55|0.167721
01:59:56|0.167721
01:59:57|0.167721
01:59:57|0.167721
01:59:59|0.167721
02:00:00|0.167721
02:00:01|0.167721
02:00:02|0.167721
02:00:02|0.167721
02:00:03|0.167721
02:00:04|0.167772
02:00:05|0.167772
02:00:07|0.167772
02:00:07|0.167772
02:00:10|0.167772
02:00:10|0.167772
02:00:11|0.167772
02:00:13|0.167772
02:00:13|0.167772
02:00:15|0.167772
02:00:16|0.167772
02:00:17|0.167772
02:00:18|0.167772
02:00:19|0.167772
02:00:20|0.167772
02:00:21|0.167772
02:00:22|0.167772
02:00:24|0.167772
02:00:24|0.167772
02:00:25|0.167772
02:00:26|0.167772
02:00:27|0.167772
02:00:28|0.167772
02:00:30|0.167772
02:00:30|0.167772
02:00:32|0.167772
02:00:33|0.167772
02:00:34|0.167772
02:00:36|0.168045
02:00:36|0.168045
02:00:37|0.168045
02:00:38|0.168045
02:00:39|0.168045
02:00:40|0.168045
02:00:41|0.168045
02:00:42|0.168045
02:00:43|0.168045
02:00:44|0.168045
02:00:45|0.168045
02:00:46|0.168311
02:00:47|0.168311
02:00:48|0.168311
02:00:50|0.168311
02:00:50|0.168311
02:00:51|0.168311
02:00:52|0.168311
02:00:53|0.168311
02:00:54|0.168311
02:00:55|0.168311
02:00:56|0.168311
02:00:57|0.168311
02:00:58|0.168311
02:00:59|0.168311
02:01:00|0.168311
02:01:01|0.168311
02:01:02|0.168311
02:01:03|0.168311
02:01:05|0.168311
02:01:06|0.168311
02:01:06|0.168311
02:01:08|0.168311
02:01:10|0.168311
02:01:10|0.168311
02:01:11|0.168311
02:01:13|0.168311
02:01:15|0.168311
02:01:15|0.168311
02:01:17|0.168311
02:01:17|0.168311
02:01:18|0.168311
02:01:19|0.168311
02:01:20|0.168311
02:01:22|0.168311
02:01:22|0.168311
02:01:24|0.168311
02:01:25|0.168311
02:01:25|0.168311
02:01:26|0.168311
02:01:28|0.168311
02:01:28|0.168311
02:01:30|0.168311
02:01:31|0.168311
02:01:32|0.168311
02:01:32|0.168311
02:01:34|0.168311
02:01:35|0.168311
02:01:36|0.168311
02:01:37|0.168311
02:01:38|0.168311
02:01:39|0.168311
02:01:40|0.168311
02:01:41|0.168311
02:01:42|0.168311
02:01:43|0.168311
02:01:44|0.168311
02:01:45|0.168311
02:01:46|0.168311
02:01:47|0.168311
02:01:48|0.168311
02:01:49|0.168311
02:01:50|0.168311
02:01:51|0.168311
02:01:52|0.168311
02:01:53|0.168311
02:01:54|0.168311
02:01:55|0.168311
02:01:56|0.168311
02:01:57|0.168311
02:01:58|0.168311
02:01:59|0.168311
02:02:00|0.168311
02:02:01|0.168311
02:02:02|0.168311
02:02:03|0.168311
02:02:04|0.168354
02:02:05|0.168354
02:02:06|0.168354
02:02:07|0.168354
02:02:08|0.168354
02:02:09|0.168354
02:02:11|0.168354
02:02:13|0.168354
02:02:14|0.168354
02:02:14|0.168354
02:02:16|0.168354
02:02:17|0.168354
02:02:18|0.168354
02:02:19|0.168354
02:02:20|0.168354
02:02:21|0.168354
02:02:23|0.168354
02:02:23|0.168354
02:02:25|0.168354
02:02:26|0.168354
02:02:27|0.168354
02:02:28|0.168354
02:02:29|0.168354
02:02:30|0.168354
02:02:31|0.168354
02:02:33|0.168354
02:02:33|0.168354
02:02:34|0.168354
02:02:36|0.168354
02:02:36|0.168354
02:02:38|0.168354
02:02:39|0.168354
02:02:40|0.168354
02:02:41|0.168354
02:02:41|0.168354
02:02:43|0.168354
02:02:44|0.168354
02:02:44|0.168354
02:02:45|0.168354
02:02:47|0.168354
02:02:48|0.168354
02:02:49|0.168354
02:02:50|0.168354
02:02:51|0.168354
02:02:52|0.168354
02:02:53|0.168354
02:02:54|0.168354
02:02:55|0.168354
02:02:56|0.168354
02:02:57|0.168354
02:02:58|0.168354
02:02:59|0.168354
02:03:01|0.168354
02:03:01|0.168354
02:03:02|0.168354
02:03:03|0.168354
02:03:04|0.168354
02:03:05|0.168354
02:03:06|0.168354
02:03:07|0.168354
02:03:08|0.168354
02:03:10|0.168354
02:03:10|0.168354
02:03:12|0.168354
02:03:13|0.168354
02:03:14|0.168354
02:03:15|0.168354
02:03:17|0.168354
02:03:18|0.168354
02:03:19|0.168354
02:03:20|0.168354
02:03:21|0.168354
02:03:22|0.168354
02:03:23|0.168354
02:03:24|0.168354
02:03:25|0.168354
02:03:26|0.168354
02:03:27|0.168354
02:03:28|0.168354
02:03:29|0.168354
02:03:30|0.168354
02:03:31|0.168354
02:03:32|0.168354
02:03:34|0.168354
02:03:34|0.168354
02:03:36|0.168354
02:03:37|0.168354
02:03:38|0.168354
02:03:39|0.168354
02:03:40|0.168354
02:03:41|0.168354
02:03:41|0.168354
02:03:43|0.168354
02:03:43|0.168354
02:03:45|0.168354
02:03:46|0.168354
02:03:46|0.168354
02:03:48|0.168354
02:03:49|0.168354
02:03:50|0.169537
02:03:50|0.169537
02:03:51|0.169537
02:03:53|0.169537
02:03:54|0.169537
02:03:54|0.169537
02:03:56|0.169537
02:03:57|0.169537
02:03:57|0.169537
02:03:59|0.169537
02:04:00|0.169537
02:04:00|0.169537
02:04:03|0.169537
02:04:03|0.169537
02:04:04|0.169537
02:04:05|0.169537
02:04:06|0.169537
02:04:08|0.169537
02:04:08|0.169537
02:04:09|0.169537
02:04:10|0.169537
02:04:12|0.169537
02:04:13|0.169537
02:04:15|0.169537
02:04:15|0.169537
02:04:16|0.169537
02:04:17|0.169537
02:04:18|0.169537
02:04:19|0.169537
02:04:20|0.169537
02:04:21|0.169537
02:04:22|0.169537
02:04:23|0.169537
02:04:25|0.169537
02:04:26|0.169537
02:04:26|0.169537
02:04:28|0.169537
02:04:28|0.169537
02:04:30|0.169537
02:04:31|0.169537
02:04:32|0.169537
02:04:33|0.169537
02:04:34|0.169537
02:04:35|0.169537
02:04:36|0.169537
02:04:37|0.169537
02:04:38|0.169537
02:04:39|0.169537
02:04:39|0.169537
02:04:41|0.169537
02:04:42|0.169537
02:04:43|0.169537
02:04:44|0.169537
02:04:44|0.169537
02:04:46|0.169537
02:04:47|0.169537
02:04:47|0.169537
02:04:48|0.169537
02:04:50|0.169537
02:04:51|0.169537
02:04:52|0.169537
02:04:53|0.169537
02:04:54|0.169537
02:04:55|0.169537
02:04:57|0.169537
02:04:57|0.169537
02:04:58|0.169537
02:04:59|0.169537
02:05:00|0.169537
02:05:01|0.169537
02:05:02|0.169537
02:05:03|0.169537
02:05:04|0.169537
02:05:05|0.169537
02:05:06|0.169537
02:05:07|0.169537
02:05:08|0.169537
02:05:09|0.169537
02:05:10|0.169537
02:05:11|0.169537
02:05:13|0.169537
02:05:15|0.169537
02:05:16|0.169537
02:05:17|0.169537
02:05:18|0.169537
02:05:19|0.169537
02:05:20|0.169537
02:05:21|0.169537
02:05:22|0.169537
02:05:22|0.169537
02:05:24|0.169537
02:05:25|0.169537
02:05:26|0.169537
02:05:27|0.169537
02:05:28|0.169537
02:05:28|0.169537
02:05:30|0.169537
02:05:31|0.169537
02:05:32|0.169537
02:05:33|0.169537
02:05:34|0.169537
02:05:35|0.169537
02:05:36|0.169537
02:05:37|0.169063
02:05:37|0.169063
02:05:39|0.169063
02:05:40|0.169063
02:05:41|0.169063
02:05:42|0.169063
02:05:43|0.169063
02:05:44|0.169063
02:05:45|0.169063
02:05:46|0.169063
02:05:47|0.169063
02:05:48|0.169063
02:05:49|0.169063
02:05:50|0.169063
02:05:51|0.169063
02:05:52|0.169063
02:05:53|0.169063
02:05:54|0.169063
02:05:55|0.169063
02:05:56|0.169063
02:05:57|0.169063
02:05:58|0.169063
02:05:59|0.169063
02:06:00|0.169063
02:06:01|0.169063
02:06:02|0.169063
02:06:03|0.169063
02:06:04|0.169063
02:06:05|0.169063
02:06:06|0.169063
02:06:07|0.169063
02:06:08|0.169063
02:06:09|0.169063
02:06:10|0.169063
02:06:11|0.169063
02:06:12|0.169063
02:06:13|0.169063
02:06:15|0.169063
02:06:16|0.169063
02:06:17|0.169063
02:06:18|0.169063
02:06:19|0.169063
02:06:20|0.169063
02:06:22|0.169063
02:06:22|0.169063
02:06:24|0.169063
02:06:25|0.169063
02:06:26|0.169063
02:06:27|0.169063
02:06:28|0.169063
02:06:29|0.169063
02:06:30|0.169063
02:06:31|0.169063
02:06:32|0.169063
02:06:33|0.169063
02:06:34|0.169063
02:06:35|0.169063
02:06:35|0.169063
02:06:37|0.169063
02:06:37|0.169063
02:06:39|0.169063
02:06:40|0.169063
02:06:40|0.169063
02:06:42|0.169063
02:06:42|0.169063
02:06:44|0.169063
02:06:45|0.169063
02:06:47|0.169063
02:06:47|0.169063
02:06:48|0.169063
02:06:49|0.169063
02:06:50|0.169063
02:06:51|0.168625
02:06:52|0.168625
02:06:53|0.168625
02:06:54|0.168625
02:06:55|0.168625
02:06:57|0.168625
02:06:57|0.168625
02:06:59|0.168625
02:07:00|0.168625
02:07:01|0.168625
02:07:02|0.168625
02:07:03|0.168625
02:07:04|0.168625
02:07:05|0.168625
02:07:05|0.168625
02:07:07|0.168625
02:07:08|0.168625
02:07:09|0.168625
02:07:10|0.168625
02:07:10|0.168625
02:07:11|0.168625
02:07:12|0.168625
02:07:14|0.168625
02:07:16|0.168625
02:07:17|0.168625
02:07:18|0.168625
02:07:20|0.168625
02:07:20|0.168625
02:07:21|0.168625
02:07:22|0.168625
02:07:24|0.168625
02:07:25|0.168625
02:07:26|0.168625
02:07:27|0.168625
02:07:28|0.168625
02:07:28|0.168625
02:07:29|0.168625
02:07:31|0.168625
02:07:31|0.168625
02:07:33|0.168625
02:07:33|0.168625
02:07:35|0.168625
02:07:35|0.168625
02:07:36|0.168625
02:07:38|0.168625
02:07:39|0.168625
02:07:40|0.168625
02:07:41|0.168625
02:07:41|0.168625
02:07:42|0.168625
02:07:43|0.168625
02:07:45|0.168625
02:07:45|0.168625
02:07:47|0.168625
02:07:48|0.168625
02:07:48|0.168625
02:07:50|0.168625
02:07:51|0.168625
02:07:51|0.168625
02:07:53|0.168625
02:07:53|0.168625
02:07:55|0.168625
02:07:56|0.168625
02:07:56|0.168625
02:07:57|0.168625
02:08:00|0.168625
02:08:01|0.168625
02:08:01|0.168625
02:08:02|0.168625
02:08:03|0.168625
02:08:04|0.168625
02:08:06|0.168625
02:08:06|0.168625
02:08:07|0.168625
02:08:09|0.168625
02:08:09|0.168625
02:08:10|0.168625
02:08:12|0.168625
02:08:12|0.168625
02:08:14|0.168625
02:08:14|0.168625
02:08:15|0.168625
02:08:16|0.168625
02:08:18|0.168625
02:08:19|0.168625
02:08:20|0.168625
02:08:21|0.168625
02:08:22|0.168625
02:08:23|0.168625
02:08:24|0.168625
02:08:25|0.168625
02:08:26|0.168625
02:08:27|0.168625
02:08:29|0.168625
02:08:29|0.168625
02:08:30|0.168625
02:08:31|0.168625
02:08:32|0.168625
02:08:33|0.168625
02:08:34|0.168625
02:08:35|0.168625
02:08:37|0.168625
02:08:38|0.168625
02:08:39|0.168625
02:08:39|0.168625
02:08:41|0.168625
02:08:43|0.168625
02:08:43|0.168625
02:08:44|0.168625
02:08:45|0.1685
02:08:46|0.1685
02:08:47|0.1685
02:08:48|0.1685
02:08:49|0.1685
02:08:50|0.1685
02:08:51|0.1685
02:08:52|0.1685
02:08:53|0.1685
02:08:54|0.1685
02:08:55|0.1685
02:08:56|0.1685
02:08:57|0.1685
02:08:58|0.1685
02:08:59|0.1685
02:09:00|0.1685
02:09:01|0.1685
02:09:02|0.1685
02:09:03|0.1685
02:09:04|0.1685
02:09:06|0.1685
02:09:06|0.1685
02:09:07|0.1685
02:09:08|0.1685
02:09:09|0.1685
02:09:10|0.1685
02:09:11|0.1685
02:09:12|0.1685
02:09:13|0.1685
02:09:14|0.1685
02:09:16|0.1685
02:09:18|0.1685
02:09:19|0.1685
02:09:20|0.1685
02:09:21|0.1685
02:09:23|0.1685
02:09:24|0.1685
02:09:25|0.1685
02:09:26|0.1685
02:09:27|0.1685
02:09:27|0.1685
02:09:28|0.1685
02:09:30|0.1685
02:09:30|0.1685
02:09:31|0.1685
02:09:33|0.16769
02:09:34|0.16769
02:09:35|0.16769
02:09:36|0.16769
02:09:37|0.16769
02:09:38|0.16769
02:09:39|0.16769
02:09:40|0.16769
02:09:41|0.16769
02:09:42|0.16769
02:09:44|0.16769
02:09:44|0.16769
02:09:45|0.16769
02:09:46|0.16769
02:09:47|0.16769
02:09:48|0.16769
02:09:49|0.16769
02:09:50|0.16769
02:09:51|0.16769
02:09:52|0.16769
02:09:54|0.16769
02:09:55|0.166984
02:09:55|0.166984
02:09:57|0.166984
02:09:57|0.166984
02:09:59|0.166984
02:09:59|0.166984
02:10:00|0.166984
02:10:01|0.166984
02:10:03|0.166984
02:10:03|0.166984
02:10:04|0.166984
02:10:05|0.166984
02:10:07|0.166984
02:10:07|0.166984
02:10:08|0.166984
02:10:10|0.166984
02:10:11|0.166984
02:10:12|0.166984
02:10:14|0.166984
02:10:15|0.166984
02:10:15|0.166984
02:10:16|0.166984
02:10:18|0.166984
02:10:20|0.166984
02:10:21|0.166984
02:10:22|0.16649
02:10:23|0.16649
02:10:24|0.16649
02:10:25|0.16649
02:10:26|0.16649
02:10:28|0.16649
02:10:28|0.16649
02:10:30|0.16649
02:10:31|0.16649
02:10:31|0.16649
02:10:32|0.16649
02:10:33|0.16649
02:10:35|0.16649
02:10:36|0.16649
02:10:37|0.16649
02:10:38|0.16649
02:10:39|0.16649
02:10:39|0.16649
02:10:40|0.16649
02:10:42|0.16649
02:10:43|0.16649
02:10:44|0.16649
02:10:45|0.16649
02:10:46|0.16649
02:10:47|0.16649
02:10:48|0.16649
02:10:49|0.16649
02:10:50|0.16649
02:10:51|0.16649
02:10:51|0.16649
02:10:53|0.16649
02:10:54|0.16649
02:10:55|0.16649
02:10:56|0.16649
02:10:57|0.16649
02:10:58|0.16649
02:10:59|0.16649
02:11:00|0.16649
02:11:01|0.16649
02:11:02|0.16649
02:11:03|0.16649
02:11:04|0.16649
02:11:04|0.16649
02:11:06|0.16649
02:11:07|0.16649
02:11:08|0.16649
02:11:09|0.16649
02:11:10|0.16649
02:11:11|0.16649
02:11:12|0.16649
02:11:13|0.16649
02:11:14|0.16649
02:11:15|0.16649
02:11:16|0.16649
02:11:18|0.16649
02:11:19|0.16649
02:11:20|0.16649
02:11:21|0.16649
02:11:21|0.16649
02:11:23|0.16649
02:11:24|0.16649
02:11:25|0.16649
02:11:26|0.16649
02:11:27|0.16649
02:11:28|0.16649
02:11:29|0.16649
02:11:30|0.16649
02:11:31|0.16649
02:11:33|0.16649
02:11:34|0.16649
02:11:34|0.16649
02:11:36|0.16649
02:11:37|0.16649
02:11:37|0.16649
02:11:39|0.16649
02:11:39|0.16649
02:11:41|0.16649
02:11:42|0.16649
02:11:43|0.16649
02:11:43|0.16649
02:11:45|0.16649
02:11:45|0.16649
02:11:47|0.16649
02:11:48|0.16649
02:11:49|0.16649
02:11:50|0.16649
02:11:50|0.16649
02:11:52|0.16649
02:11:53|0.16649
02:11:53|0.16649
02:11:54|0.16649
02:11:56|0.16649
02:11:57|0.16649
02:11:57|0.16649
02:11:59|0.16649
02:12:00|0.16649
02:12:01|0.16649
02:12:02|0.16649
02:12:03|0.16649
02:12:04|0.16649
02:12:06|0.16649
02:12:07|0.16649
02:12:08|0.16649
02:12:09|0.16649
02:12:10|0.16649
02:12:11|0.16649
02:12:12|0.16649
02:12:13|0.16649
02:12:14|0.16649
02:12:15|0.16649
02:12:16|0.16649
02:12:17|0.16649
02:12:18|0.16649
02:12:20|0.16649
02:12:21|0.16649
02:12:23|0.16649
02:12:24|0.16649
02:12:25|0.16649
02:12:27|0.16649
02:12:27|0.16649
02:12:29|0.16649
02:12:31|0.16649
02:12:32|0.16649
02:12:32|0.16649
02:12:34|0.166424
02:12:34|0.166424
02:12:36|0.166424
02:12:36|0.166424
02:12:37|0.166424
02:12:38|0.166424
02:12:39|0.166424
02:12:40|0.166424
02:12:41|0.166424
02:12:42|0.166424
02:12:44|0.166424
02:12:44|0.166424
02:12:45|0.166424
02:12:47|0.166424
02:12:47|0.166424
02:12:48|0.166424
02:12:49|0.166424
02:12:51|0.166424
02:12:51|0.166424
02:12:53|0.166424
02:12:54|0.166424
02:12:54|0.166424
02:12:56|0.166424
02:12:57|0.166424
02:12:58|0.166424
02:12:58|0.166424
02:13:00|0.166424
02:13:01|0.166424
02:13:01|0.166424
02:13:02|0.166424
02:13:04|0.166424
02:13:06|0.166424
02:13:06|0.166424
02:13:08|0.166424
02:13:09|0.166424
02:13:10|0.166424
02:13:11|0.166424
02:13:12|0.166424
02:13:13|0.166424
02:13:13|0.166424
02:13:14|0.166424
02:13:16|0.166424
02:13:17|0.166424
02:13:18|0.166424
02:13:18|0.166424
02:13:21|0.166424
02:13:22|0.166424
02:13:23|0.166424
02:13:24|0.166424
02:13:25|0.166424
02:13:26|0.166424
02:13:27|0.166424
02:13:28|0.166424
02:13:28|0.166424
02:13:30|0.166424
02:13:31|0.166424
02:13:32|0.166424
02:13:33|0.166424
02:13:33|0.166424
02:13:35|0.166424
02:13:35|0.166424
02:13:37|0.166424
02:13:38|0.166424
02:13:39|0.166424
02:13:40|0.166424
02:13:41|0.166424
02:13:41|0.166424
02:13:43|0.166424
02:13:44|0.166424
02:13:45|0.166424
02:13:46|0.166424
02:13:47|0.166424
02:13:48|0.166424
02:13:49|0.166424
02:13:50|0.166424
02:13:51|0.166424
02:13:52|0.166424
02:13:52|0.166424
02:13:54|0.166424
02:13:55|0.166424
02:13:56|0.166424
02:13:57|0.166424
02:13:58|0.166424
02:13:59|0.166424
02:14:00|0.166424
02:14:00|0.166424
02:14:02|0.166424
02:14:03|0.166424
02:14:04|0.166424
02:14:05|0.166424
02:14:05|0.166424
02:14:07|0.166424
02:14:07|0.166424
02:14:08|0.166424
02:14:10|0.166424
02:14:10|0.166424
02:14:12|0.166424
02:14:13|0.166424
02:14:14|0.166424
02:14:16|0.166424
02:14:16|0.166424
02:14:17|0.166424
02:14:18|0.166424
02:14:21|0.166424
02:14:23|0.166424
02:14:23|0.166424
02:14:25|0.166424
02:14:27|0.166424
02:14:27|0.166424
02:14:28|0.166424
02:14:29|0.166424
02:14:31|0.166424
02:14:31|0.166424
02:14:32|0.166424
02:14:33|0.166424
02:14:34|0.166424
02:14:36|0.166424
02:14:37|0.166424
02:14:38|0.166424
02:14:39|0.166424
02:14:40|0.166424
02:14:41|0.166424
02:14:42|0.166424
02:14:43|0.166424
02:14:44|0.166424
02:14:45|0.166424
02:14:46|0.166424
02:14:47|0.166424
02:14:48|0.166424
02:14:49|0.166424
02:14:50|0.166424
02:14:51|0.166424
02:14:52|0.166424
02:14:53|0.166424
02:14:54|0.166424
02:14:55|0.166424
02:14:56|0.16654
02:14:57|0.16654
02:14:58|0.16654
02:14:59|0.16654
02:15:00|0.16654
02:15:01|0.16654
02:15:02|0.16654
02:15:03|0.166424
02:15:04|0.166424
02:15:05|0.166539
02:15:06|0.16654
02:15:07|0.16654
02:15:08|0.16654
02:15:09|0.16654
02:15:10|0.16654
02:15:11|0.16654
02:15:13|0.16654
02:15:13|0.16654
02:15:15|0.16654
02:15:16|0.16654
02:15:16|0.16654
02:15:17|0.16654
02:15:18|0.16654
02:15:19|0.16654
02:15:20|0.16654
02:15:22|0.16654
02:15:24|0.16654
02:15:26|0.16654
02:15:26|0.16654
02:15:28|0.16654
02:15:28|0.16654
02:15:30|0.16654
02:15:30|0.16654
02:15:31|0.16654
02:15:33|0.16654
02:15:34|0.16654
02:15:34|0.16654
02:15:35|0.16654
02:15:36|0.16654
02:15:37|0.16654
02:15:39|0.16654
02:15:39|0.16654
02:15:41|0.16654
02:15:42|0.16654
02:15:43|0.16654
02:15:44|0.16654
02:15:45|0.16654
02:15:46|0.16654
02:15:47|0.16654
02:15:48|0.16654
02:15:49|0.16654
02:15:50|0.16654
02:15:51|0.16654
02:15:52|0.16654
02:15:53|0.16654
02:15:54|0.16654
02:15:55|0.16654
02:15:56|0.16654
02:15:57|0.16654
02:15:58|0.16654
02:15:59|0.16654
02:16:00|0.16654
02:16:01|0.16654
02:16:02|0.16654
02:16:03|0.16654
02:16:04|0.16654
02:16:05|0.16654
02:16:06|0.16654
02:16:07|0.16654
02:16:08|0.16654
02:16:09|0.16654
02:16:10|0.16654
02:16:11|0.16654
02:16:12|0.16654
02:16:13|0.16654
02:16:14|0.16654
02:16:15|0.16654
02:16:16|0.16654
02:16:17|0.16654
02:16:19|0.16654
02:16:19|0.16654
02:16:21|0.16654
02:16:23|0.16654
02:16:24|0.16654
02:16:25|0.16654
02:16:26|0.16654
02:16:27|0.16654
02:16:28|0.16654
02:16:30|0.16654
02:16:30|0.16654
02:16:31|0.16654
02:16:32|0.16654
02:16:33|0.16654
02:16:35|0.16654
02:16:35|0.16654
02:16:36|0.16654
02:16:37|0.16654
02:16:39|0.16654
02:16:40|0.16654
02:16:41|0.16654
02:16:42|0.16654
02:16:43|0.16654
02:16:45|0.16654
02:16:46|0.16654
02:16:46|0.16654
02:16:47|0.16654
02:16:48|0.16654
02:16:50|0.16654
02:16:51|0.16654
02:16:51|0.16654
02:16:52|0.16654
02:16:54|0.16654
02:16:56|0.16654
02:16:58|0.16654
02:16:58|0.16654
02:16:59|0.16654
02:17:00|0.16654
02:17:01|0.16654
02:17:02|0.16654
02:17:03|0.16654
02:17:04|0.16654
02:17:05|0.16654
02:17:06|0.16654
02:17:07|0.16654
02:17:08|0.16654
02:17:09|0.16654
02:17:10|0.16654
02:17:11|0.16654
02:17:13|0.16654
02:17:13|0.16654
02:17:14|0.16654
02:17:15|0.16654
02:17:16|0.16654
02:17:17|0.16654
02:17:19|0.16654
02:17:19|0.16654
02:17:21|0.16654
02:17:22|0.16654
02:17:23|0.16654
02:17:24|0.16654
02:17:25|0.16654
02:17:26|0.16654
02:17:28|0.16654
02:17:28|0.16654
02:17:30|0.16654
02:17:30|0.16654
02:17:31|0.16654
02:17:33|0.16654
02:17:33|0.16654
02:17:35|0.16654
02:17:36|0.16654
02:17:37|0.16654
02:17:37|0.16654
02:17:39|0.16654
02:17:41|0.16654
02:17:41|0.16654
02:17:42|0.16654
02:17:43|0.16654
02:17:44|0.16654
02:17:45|0.16654
02:17:46|0.16654
02:17:47|0.16654
02:17:48|0.16654
02:17:50|0.16654
02:17:51|0.16654
02:17:52|0.16654
02:17:53|0.16654
02:17:53|0.16654
02:17:55|0.16654
02:17:56|0.16654
02:17:57|0.16654
02:17:58|0.16654
02:17:59|0.16654
02:18:00|0.16654
02:18:01|0.16654
02:18:02|0.16654
02:18:03|0.16654
02:18:04|0.16654
02:18:05|0.16654
02:18:06|0.16654
02:18:07|0.16654
02:18:08|0.16654
02:18:09|0.16654
02:18:10|0.16654
02:18:11|0.16654
02:18:13|0.16654
02:18:14|0.16654
02:18:14|0.16654
02:18:15|0.16654
02:18:16|0.16654
02:18:17|0.16654
02:18:18|0.16654
02:18:19|0.16654
02:18:21|0.16654
02:18:23|0.16654
02:18:24|0.16654
02:18:25|0.16654
02:18:26|0.16654
02:18:27|0.16654
02:18:28|0.16654
02:18:29|0.16654
02:18:30|0.16654
02:18:31|0.16654
02:18:32|0.16654
02:18:33|0.16654
02:18:34|0.16654
02:18:35|0.16654
02:18:36|0.16654
02:18:37|0.16654
02:18:38|0.16654
02:18:39|0.16654
02:18:40|0.16654
02:18:42|0.16654
02:18:43|0.16654
02:18:44|0.16654
02:18:45|0.16654
02:18:46|0.16654
02:18:47|0.16654
02:18:48|0.16654
02:18:49|0.16654
02:18:50|0.16654
02:18:52|0.16654
02:18:53|0.16654
02:18:54|0.16654
02:18:55|0.16654
02:18:57|0.16654
02:18:58|0.16654
02:18:59|0.16654
02:19:00|0.16654
02:19:00|0.16654
02:19:03|0.16654
02:19:03|0.16654
02:19:04|0.16654
02:19:05|0.16654
02:19:06|0.16654
02:19:07|0.16654
02:19:09|0.16654
02:19:09|0.16654
02:19:10|0.16654
02:19:11|0.16654
02:19:12|0.16654
02:19:14|0.16654
02:19:14|0.16654
02:19:15|0.16654
02:19:17|0.16654
02:19:18|0.16654
02:19:19|0.16654
02:19:20|0.16654
02:19:21|0.16654
02:19:23|0.16654
02:19:24|0.16654
02:19:25|0.16654
02:19:26|0.16654
02:19:27|0.16654
02:19:29|0.16654
02:19:30|0.16654
02:19:31|0.16654
02:19:31|0.16654
02:19:32|0.16654
02:19:33|0.16654
02:19:35|0.16654
02:19:36|0.16654
02:19:37|0.16654
02:19:37|0.16654
02:19:39|0.16654
02:19:39|0.16654
02:19:41|0.16654
02:19:41|0.16654
02:19:43|0.16654
02:19:43|0.16654
02:19:45|0.16654
02:19:46|0.16654
02:19:47|0.16654
02:19:48|0.16654
02:19:49|0.16654
02:19:50|0.16654
02:19:51|0.16654
02:19:52|0.16654
02:19:53|0.16654
02:19:54|0.16654
02:19:55|0.16654
02:19:57|0.16654
02:19:57|0.16654
02:19:58|0.16654
02:19:59|0.16654
02:20:00|0.16654
02:20:01|0.16654
02:20:02|0.16654
02:20:03|0.16654
02:20:04|0.16654
02:20:05|0.16654
02:20:06|0.16654
02:20:07|0.16654
02:20:08|0.16654
02:20:10|0.16654
02:20:12|0.16654
02:20:12|0.16654
02:20:14|0.16654
02:20:14|0.16654
02:20:16|0.16654
02:20:17|0.16654
02:20:18|0.16654
02:20:19|0.16654
02:20:20|0.16654
02:20:22|0.16654
02:20:22|0.16654
02:20:23|0.16654
02:20:24|0.16654
02:20:25|0.16654
02:20:27|0.1663
02:20:27|0.1663
02:20:28|0.1663
02:20:31|0.1663
02:20:32|0.1663
02:20:34|0.1663
02:20:35|0.1663
02:20:37|0.1663
02:20:37|0.1663
02:20:39|0.1663
02:20:41|0.1663
02:20:41|0.1663
02:20:42|0.1663
02:20:43|0.166072
02:20:45|0.166072
02:20:46|0.166072
02:20:47|0.166072
02:20:48|0.166072
02:20:49|0.166072
02:20:50|0.166072
02:20:52|0.166072
02:20:53|0.166072
02:20:53|0.166072
02:20:54|0.166072
02:20:55|0.166072
02:20:57|0.166072
02:20:58|0.166072
02:20:58|0.166072
02:20:59|0.166072
02:21:00|0.166072
02:21:01|0.166072
02:21:03|0.166072
02:21:04|0.166072
02:21:05|0.166072
02:21:06|0.166072
02:21:07|0.166072
02:21:08|0.166072
02:21:09|0.166072
02:21:10|0.166072
02:21:11|0.166072
02:21:12|0.166072
02:21:13|0.166072
02:21:14|0.166072
02:21:15|0.166072
02:21:16|0.166072
02:21:17|0.166072
02:21:19|0.166072
02:21:20|0.166072
02:21:21|0.166072
02:21:21|0.166072
02:21:22|0.166072
02:21:24|0.166072
02:21:25|0.166072
02:21:26|0.166072
02:21:27|0.166072
02:21:28|0.166072
02:21:29|0.166072
02:21:30|0.166072
02:21:31|0.166072
02:21:32|0.166072
02:21:33|0.166072
02:21:34|0.166072
02:21:35|0.166072
02:21:36|0.166072
02:21:37|0.166072
02:21:38|0.166072
02:21:39|0.166072
02:21:40|0.166072
02:21:41|0.166072
02:21:42|0.166072
02:21:43|0.166072
02:21:45|0.166072
02:21:46|0.166072
02:21:46|0.166072
02:21:48|0.166072
02:21:49|0.166072
02:21:50|0.166072
02:21:51|0.166072
02:21:52|0.166072
02:21:55|0.166072
02:21:56|0.166072
02:21:56|0.166072
02:21:57|0.166072
02:22:00|0.166072
02:22:00|0.166072
02:22:01|0.166072
02:22:02|0.166072
02:22:03|0.166072
02:22:04|0.166072
02:22:05|0.166072
02:22:06|0.166072
02:22:08|0.166072
02:22:09|0.166072
02:22:10|0.166072
02:22:11|0.166072
02:22:12|0.166072
02:22:12|0.166072
02:22:13|0.166072
02:22:15|0.166072
02:22:16|0.166072
02:22:18|0.166072
02:22:18|0.166072
02:22:19|0.166072
02:22:20|0.166072
02:22:21|0.166072
02:22:22|0.166072
02:22:23|0.166072
02:22:25|0.166072
02:22:26|0.166072
02:22:27|0.166072
02:22:28|0.166072
02:22:28|0.166072
02:22:31|0.166072
02:22:32|0.166072
02:22:33|0.166072
02:22:34|0.166072
02:22:36|0.166072
02:22:37|0.166072
02:22:38|0.166072
02:22:39|0.166072
02:22:39|0.166072
02:22:41|0.166072
02:22:41|0.166072
02:22:44|0.166072
02:22:44|0.166072
02:22:45|0.166072
02:22:46|0.166072
02:22:47|0.166072
02:22:48|0.166072
02:22:49|0.166072
02:22:50|0.166072
02:22:51|0.1658
02:22:52|0.1658
02:22:53|0.1658
02:22:54|0.1658
02:22:55|0.1658
02:22:56|0.1658
02:22:57|0.1658
02:22:59|0.1658
02:22:59|0.1658
02:23:01|0.1658
02:23:02|0.1658
02:23:03|0.1658
02:23:04|0.1658
02:23:05|0.1658
02:23:06|0.1658
02:23:07|0.1658
02:23:08|0.1658
02:23:09|0.1658
02:23:10|0.1658
02:23:11|0.1658
02:23:12|0.1658
02:23:13|0.1658
02:23:14|0.1658
02:23:15|0.1658
02:23:17|0.1658
02:23:17|0.1658
02:23:18|0.166016
02:23:19|0.166016
02:23:20|0.166016
02:23:21|0.166016
02:23:22|0.166016
02:23:24|0.166016
02:23:26|0.166016
02:23:26|0.166016
02:23:27|0.166016
02:23:28|0.166016
02:23:29|0.166016
02:23:32|0.166016
02:23:32|0.166016
02:23:34|0.166016
02:23:34|0.166016
02:23:36|0.166016
02:23:37|0.166016
02:23:38|0.166016
02:23:40|0.166016
02:23:41|0.166016
02:23:42|0.166016
02:23:43|0.166016
02:23:44|0.166016
02:23:45|0.166016
02:23:46|0.166016
02:23:47|0.166016
02:23:48|0.166016
02:23:49|0.166016
02:23:51|0.166016
02:23:52|0.166016
02:23:53|0.166016
02:23:54|0.166016
02:23:55|0.166016
02:23:56|0.166016
02:23:57|0.166016
02:23:58|0.166016
02:23:59|0.166016
02:24:00|0.166016
02:24:01|0.166016
02:24:02|0.166016
02:24:03|0.166016
02:24:04|0.166016
02:24:05|0.166016
02:24:06|0.166016
02:24:08|0.166016
02:24:08|0.166016
02:24:09|0.166016
02:24:10|0.166016
02:24:11|0.166016
02:24:12|0.166016
02:24:13|0.166016
02:24:15|0.166016
02:24:15|0.166016
02:24:17|0.166016
02:24:17|0.166016
02:24:18|0.166016
02:24:20|0.166016
02:24:22|0.166016
02:24:23|0.166016
02:24:23|0.166016
02:24:25|0.166016
02:24:26|0.166016
02:24:28|0.166016
02:24:29|0.166016
02:24:30|0.166016
02:24:30|0.166016
02:24:31|0.166016
02:24:33|0.166016
02:24:34|0.166016
02:24:35|0.166016
02:24:36|0.166016
02:24:37|0.166016
02:24:38|0.166016
02:24:39|0.166016
02:24:40|0.166016
02:24:42|0.166016
02:24:43|0.166016
02:24:43|0.166016
02:24:45|0.166016
02:24:46|0.166016
02:24:46|0.166016
02:24:48|0.166016
02:24:49|0.166016
02:24:49|0.166016
02:24:51|0.166016
02:24:52|0.166016
02:24:53|0.166016
02:24:54|0.166016
02:24:55|0.166016
02:24:56|0.166016
02:24:56|0.166016
02:24:58|0.166016
02:24:59|0.166016
02:25:00|0.166016
02:25:01|0.166016
02:25:03|0.1665
02:25:03|0.1665
02:25:04|0.1665
02:25:05|0.1665
02:25:06|0.1665
02:25:09|0.1665
02:25:09|0.1665
02:25:10|0.1665
02:25:11|0.1665
02:25:12|0.1665
02:25:13|0.1665
02:25:14|0.1665
02:25:15|0.1665
02:25:16|0.1665
02:25:17|0.1665
02:25:18|0.1665
02:25:19|0.1665
02:25:20|0.1665
02:25:21|0.1665
02:25:22|0.1665
02:25:23|0.1665
02:25:24|0.1665
02:25:26|0.1665
02:25:28|0.1665
02:25:28|0.1665
02:25:29|0.1665
02:25:31|0.1665
02:25:32|0.1665
02:25:34|0.166287
02:25:34|0.166287
02:25:36|0.166287
02:25:37|0.166287
02:25:38|0.166287
02:25:38|0.166287
02:25:40|0.166287
02:25:40|0.166287
02:25:42|0.166287
02:25:43|0.166287
02:25:44|0.166287
02:25:45|0.166287
02:25:46|0.166287
02:25:47|0.166287
02:25:47|0.166287
02:25:50|0.166287
02:25:50|0.166287
02:25:51|0.166287
02:25:52|0.166287
02:25:53|0.166287
02:25:54|0.166287
02:25:56|0.166287
02:25:57|0.166287
02:25:58|0.166287
02:25:59|0.166287
02:26:00|0.166287
02:26:01|0.166287
02:26:02|0.166287
02:26:03|0.166287
02:26:04|0.166287
02:26:05|0.166287
02:26:06|0.166287
02:26:07|0.166287
02:26:08|0.166287
02:26:09|0.166287
02:26:10|0.166287
02:26:11|0.166287
02:26:12|0.166287
02:26:13|0.166287
02:26:15|0.166287
02:26:15|0.166287
02:26:16|0.166287
02:26:17|0.166287
02:26:19|0.166287
02:26:19|0.166287
02:26:21|0.166475
02:26:21|0.166475
02:26:22|0.166475
02:26:24|0.166475
02:26:25|0.166475
02:26:25|0.166475
02:26:27|0.166475
02:26:29|0.166475
02:26:30|0.166475
02:26:32|0.166475
02:26:33|0.166475
02:26:34|0.166475
02:26:35|0.166475
02:26:36|0.166475
02:26:38|0.166475
02:26:39|0.166475
02:26:40|0.166475
02:26:41|0.166475
02:26:42|0.166475
02:26:43|0.166475
02:26:44|0.166475
02:26:44|0.166475
02:26:46|0.166475
02:26:47|0.166475
02:26:48|0.166475
02:26:49|0.166475
02:26:50|0.166475
02:26:51|0.166475
02:26:52|0.166475
02:26:53|0.166475
02:26:54|0.166475
02:26:55|0.166475
02:26:56|0.166475
02:26:57|0.166475
02:26:57|0.166475
02:26:59|0.166475
02:27:00|0.166475
02:27:01|0.166475
02:27:01|0.166475
02:27:03|0.166475
02:27:03|0.166475
02:27:05|0.166475
02:27:06|0.166475
02:27:07|0.166475
02:27:08|0.166475
02:27:09|0.166475
02:27:10|0.166475
02:27:11|0.166475
02:27:12|0.166475
02:27:14|0.166475
02:27:14|0.166475
02:27:16|0.166475
02:27:17|0.166475
02:27:18|0.166475
02:27:18|0.166475
02:27:20|0.166475
02:27:21|0.166475
02:27:21|0.166475
02:27:23|0.166475
02:27:24|0.166475
02:27:25|0.166475
02:27:26|0.166475
02:27:26|0.166475
02:27:27|0.166475
02:27:28|0.166475
02:27:31|0.166475
02:27:31|0.166475
02:27:32|0.166475
02:27:33|0.166475
02:27:35|0.166475
02:27:36|0.166475
02:27:37|0.166475
02:27:38|0.166475
02:27:39|0.166475
02:27:40|0.166475
02:27:41|0.166475
02:27:42|0.166475
02:27:44|0.166475
02:27:45|0.166475
02:27:47|0.166475
02:27:47|0.166475
02:27:48|0.166475
02:27:49|0.166475
02:27:50|0.166475
02:27:51|0.166475
02:27:53|0.166475
02:27:54|0.166475
02:27:55|0.166475
02:27:56|0.166475
02:27:57|0.166475
02:27:58|0.166475
02:27:59|0.166475
02:28:00|0.166475
02:28:01|0.166475
02:28:02|0.166475
02:28:02|0.166475
02:28:04|0.166475
02:28:05|0.166475
02:28:06|0.166475
02:28:07|0.166475
02:28:08|0.166475
02:28:09|0.166475
02:28:10|0.166475
02:28:11|0.166475
02:28:12|0.166475
02:28:13|0.166475
02:28:14|0.166475
02:28:15|0.166475
02:28:15|0.166475
02:28:17|0.166475
02:28:18|0.166475
02:28:18|0.166475
02:28:20|0.166475
02:28:21|0.166475
02:28:21|0.166475
02:28:23|0.166475
02:28:24|0.166475
02:28:25|0.166475
02:28:26|0.166475
02:28:27|0.166475
02:28:27|0.166475
02:28:29|0.166475
02:28:31|0.166475
02:28:31|0.166475
02:28:32|0.166475
02:28:33|0.166475
02:28:35|0.166475
02:28:36|0.166475
02:28:37|0.166475
02:28:38|0.166475
02:28:39|0.166475
02:28:40|0.166475
02:28:41|0.166475
02:28:43|0.166475
02:28:44|0.166475
02:28:44|0.166475
02:28:46|0.166475
02:28:47|0.166475
02:28:48|0.166475
02:28:49|0.166475
02:28:50|0.166475
02:28:51|0.166475
02:28:51|0.166475
02:28:52|0.166475
02:28:54|0.166475
02:28:55|0.166475
02:28:55|0.166475
02:28:57|0.166475
02:28:58|0.166475
02:28:59|0.166475
02:28:59|0.166475
02:29:01|0.166475
02:29:01|0.166475
02:29:02|0.166475
02:29:04|0.166475
02:29:05|0.166475
02:29:06|0.166475
02:29:07|0.166475
02:29:08|0.166475
02:29:09|0.166475
02:29:09|0.166801
02:29:10|0.166801
02:29:12|0.166801
02:29:13|0.166801
02:29:13|0.166801
02:29:15|0.166801
02:29:16|0.166801
02:29:17|0.166801
02:29:18|0.166801
02:29:18|0.166801
02:29:19|0.166801
02:29:20|0.166801
02:29:22|0.166801
02:29:23|0.166801
02:29:24|0.166801
02:29:25|0.166801
02:29:26|0.166801
02:29:26|0.166801
02:29:28|0.166801
02:29:29|0.166801
02:29:31|0.166801
02:29:31|0.166801
02:29:33|0.166801
02:29:34|0.166801
02:29:36|0.166801
02:29:37|0.166801
02:29:38|0.166801
02:29:39|0.166801
02:29:40|0.166801
02:29:41|0.166801
02:29:42|0.166801
02:29:43|0.166801
02:29:44|0.166801
02:29:46|0.166801
02:29:46|0.166801
02:29:47|0.166801
02:29:48|0.166801
02:29:50|0.166801
02:29:51|0.166801
02:29:51|0.166801
02:29:53|0.166801
02:29:54|0.166801
02:29:55|0.166801
02:29:57|0.166801
02:29:57|0.166801
02:29:59|0.166801
02:29:59|0.166801
02:30:00|0.166801
02:30:02|0.166801
02:30:02|0.166801
02:30:04|0.166801
02:30:06|0.166801
02:30:06|0.166801
02:30:07|0.166801
02:30:08|0.166801
02:30:09|0.166801
02:30:10|0.166801
02:30:11|0.166801
02:30:12|0.166801
02:30:13|0.166801
02:30:15|0.166801
02:30:15|0.166801
02:30:16|0.166801
02:30:17|0.166801
02:30:18|0.166801
02:30:19|0.166801
02:30:20|0.166801
02:30:21|0.166801
02:30:22|0.166801
02:30:23|0.166801
02:30:24|0.166801
02:30:25|0.166801
02:30:26|0.166801
02:30:27|0.166801
02:30:28|0.166801
02:30:29|0.166801
02:30:31|0.166801
02:30:31|0.166801
02:30:34|0.166801
02:30:35|0.166801
02:30:36|0.166801
02:30:37|0.166801
02:30:39|0.166801
02:30:39|0.166801
02:30:41|0.166801
02:30:42|0.166801
02:30:43|0.166801
02:30:44|0.166801
02:30:44|0.166801
02:30:46|0.166801
02:30:48|0.166801
02:30:48|0.166801
02:30:49|0.166801
02:30:50|0.166801
02:30:51|0.166801
02:30:52|0.166801
02:30:53|0.166801
02:30:54|0.166801
02:30:55|0.166801
02:30:56|0.166801
02:30:57|0.166801
02:30:58|0.166801
02:30:59|0.166801
02:31:00|0.166801
02:31:01|0.166801
02:31:02|0.166801
02:31:03|0.166801
02:31:05|0.166801
02:31:05|0.166801
02:31:06|0.166801
02:31:08|0.166801
02:31:09|0.166801
02:31:10|0.166801
02:31:11|0.166801
02:31:12|0.166801
02:31:13|0.166801
02:31:14|0.166801
02:31:15|0.166801
02:31:16|0.166801
02:31:17|0.166801
02:31:18|0.166801
02:31:19|0.166801
02:31:21|0.166801
02:31:21|0.166801
02:31:22|0.166801
02:31:23|0.166801
02:31:24|0.166801
02:31:25|0.166801
02:31:26|0.166801
02:31:27|0.166801
02:31:28|0.166801
02:31:30|0.166801
02:31:31|0.166801
02:31:33|0.166801
02:31:33|0.166801
02:31:35|0.166801
02:31:36|0.166801
02:31:38|0.166801
02:31:39|0.166801
02:31:40|0.166801
02:31:41|0.166801
02:31:42|0.166801
02:31:43|0.166801
02:31:44|0.166801
02:31:45|0.166801
02:31:46|0.166801
02:31:47|0.166801
02:31:48|0.166801
02:31:49|0.166801
02:31:50|0.166801
02:31:52|0.166801
02:31:52|0.166801
02:31:53|0.166801
02:31:54|0.166801
02:31:56|0.166801
02:31:57|0.166801
02:31:58|0.166801
02:31:58|0.166801
02:32:00|0.166801
02:32:00|0.166801
02:32:02|0.166801
02:32:02|0.166801
02:32:04|0.166801
02:32:04|0.166801
02:32:06|0.166801
02:32:06|0.166801
02:32:08|0.166801
02:32:09|0.166801
02:32:09|0.166801
02:32:10|0.166801
02:32:12|0.166801
02:32:12|0.166801
02:32:13|0.166801
02:32:14|0.166801
02:32:15|0.166801
02:32:17|0.166801
02:32:17|0.166801
02:32:19|0.166801
02:32:20|0.166801
02:32:21|0.166801
02:32:23|0.166801
02:32:23|0.166801
02:32:24|0.166801
02:32:25|0.166801
02:32:26|0.166801
02:32:27|0.166801
02:32:28|0.166801
02:32:29|0.166801
02:32:30|0.166801
02:32:31|0.166801
02:32:32|0.166801
02:32:34|0.166801
02:32:34|0.166801
02:32:36|0.166801
02:32:36|0.166801
02:32:38|0.166801
02:32:40|0.166801
02:32:41|0.166801
02:32:43|0.166801
02:32:44|0.166801
02:32:45|0.166801
02:32:45|0.166801
02:32:48|0.166801
02:32:48|0.166801
02:32:50|0.166801
02:32:50|0.166801
02:32:52|0.166801
02:32:52|0.166801
02:32:54|0.166801
02:32:55|0.166801
02:32:56|0.166801
02:32:57|0.166801
02:32:58|0.166801
02:32:59|0.166801
02:33:00|0.166801
02:33:01|0.166801
02:33:02|0.166801
02:33:04|0.166801
02:33:05|0.166801
02:33:06|0.166801
02:33:07|0.166801
02:33:08|0.166801
02:33:08|0.166801
02:33:09|0.166801
02:33:10|0.166801
02:33:11|0.166801
02:33:12|0.166801
02:33:14|0.166801
02:33:14|0.166801
02:33:16|0.166801
02:33:17|0.166801
02:33:18|0.166801
02:33:19|0.166801
02:33:20|0.166801
02:33:21|0.166801
02:33:21|0.166801
02:33:23|0.166801
02:33:25|0.166801
02:33:25|0.166801
02:33:26|0.166801
02:33:27|0.166801
02:33:28|0.166801
02:33:29|0.166801
02:33:30|0.166801
02:33:32|0.166801
02:33:32|0.166801
02:33:33|0.166801
02:33:35|0.166801
02:33:35|0.166801
02:33:38|0.166801
02:33:38|0.166801
02:33:40|0.166801
02:33:42|0.166801
02:33:43|0.166801
02:33:44|0.166801
02:33:44|0.166801
02:33:45|0.166801
02:33:47|0.166801
02:33:47|0.166801
02:33:49|0.166801
02:33:49|0.166801
02:33:51|0.166801
02:33:52|0.166801
02:33:53|0.166801
02:33:54|0.166801
02:33:55|0.166801
02:33:56|0.166801
02:33:57|0.166801
02:33:58|0.166801
02:33:59|0.166801
02:34:00|0.166801
02:34:01|0.166801
02:34:02|0.166801
02:34:04|0.166801
02:34:05|0.166801
02:34:05|0.166801
02:34:07|0.166801
02:34:07|0.166801
02:34:08|0.166801
02:34:11|0.166801
02:34:11|0.166801
02:34:13|0.166801
02:34:13|0.16725
02:34:14|0.16725
02:34:16|0.16725
02:34:16|0.16725
02:34:18|0.16725
02:34:18|0.16725
02:34:19|0.16725
02:34:21|0.16725
02:34:22|0.16725
02:34:23|0.16725
02:34:24|0.167699
02:34:25|0.167699
02:34:26|0.167699
02:34:26|0.167699
02:34:28|0.167699
02:34:29|0.167699
02:34:29|0.167699
02:34:31|0.167699
02:34:32|0.167699
02:34:34|0.167699
02:34:34|0.167699
02:34:36|0.167699
02:34:37|0.167699
02:34:38|0.167699
02:34:39|0.167699
02:34:40|0.167699
02:34:42|0.167699
02:34:43|0.167699
02:34:43|0.167699
02:34:44|0.167699
02:34:45|0.167699
02:34:46|0.167699
02:34:47|0.167699
02:34:48|0.167699
02:34:49|0.167699
02:34:50|0.167699
02:34:51|0.167699
02:34:52|0.167699
02:34:53|0.167699
02:34:54|0.167699
02:34:55|0.167699
02:34:56|0.167699
02:34:57|0.167699
02:34:58|0.167699
02:34:59|0.167699
02:35:00|0.167699
02:35:01|0.167699
02:35:02|0.167699
02:35:04|0.167699
02:35:06|0.167699
02:35:07|0.167699
02:35:08|0.167699
02:35:09|0.167699
02:35:11|0.167699
02:35:11|0.167699
02:35:12|0.167699
02:35:13|0.167699
02:35:14|0.167699
02:35:15|0.167699
02:35:16|0.167699
02:35:17|0.167699
02:35:18|0.167699
02:35:19|0.167699
02:35:20|0.167699
02:35:21|0.167699
02:35:22|0.167699
02:35:23|0.167699
02:35:24|0.167699
02:35:25|0.167699
02:35:26|0.167699
02:35:27|0.167699
02:35:28|0.167699
02:35:29|0.167699
02:35:30|0.167699
02:35:32|0.167699
02:35:34|0.167699
02:35:35|0.167699
02:35:36|0.167699
02:35:38|0.167699
02:35:38|0.167699
02:35:39|0.167699
02:35:40|0.167699
02:35:41|0.167699
02:35:42|0.167699
02:35:43|0.167699
02:35:44|0.167699
02:35:45|0.167699
02:35:46|0.167699
02:35:47|0.167699
02:35:48|0.167699
02:35:49|0.167699
02:35:50|0.167699
02:35:52|0.167699
02:35:53|0.167699
02:35:55|0.167699
02:35:55|0.167699
02:35:56|0.167699
02:35:57|0.167699
02:35:58|0.167699
02:35:59|0.167699
02:36:00|0.167699
02:36:01|0.167699
02:36:02|0.167699
02:36:03|0.167699
02:36:05|0.167699
02:36:05|0.167699
02:36:06|0.167699
02:36:07|0.167699
02:36:08|0.167699
02:36:10|0.167699
02:36:10|0.167699
02:36:11|0.167699
02:36:12|0.167699
02:36:13|0.167656
02:36:15|0.167656
02:36:16|0.167656
02:36:16|0.167656
02:36:17|0.167656
02:36:19|0.167656
02:36:20|0.167656
02:36:21|0.167656
02:36:22|0.167656
02:36:23|0.167656
02:36:24|0.167656
02:36:25|0.167656
02:36:26|0.167656
02:36:27|0.167656
02:36:29|0.167656
02:36:29|0.167656
02:36:31|0.167656
02:36:31|0.167656
02:36:33|0.167656
02:36:35|0.167656
02:36:36|0.167656
02:36:37|0.167591
02:36:39|0.167591
02:36:40|0.167591
02:36:42|0.167591
02:36:42|0.167591
02:36:43|0.167591
02:36:44|0.167591
02:36:45|0.167591
02:36:47|0.167591
02:36:48|0.167591
02:36:49|0.167591
02:36:51|0.167591
02:36:51|0.167591
02:36:53|0.167591
02:36:53|0.167591
02:36:55|0.167591
02:36:55|0.167591
02:36:56|0.167591
02:36:57|0.167591
02:36:59|0.167591
02:36:59|0.167591
02:37:01|0.167591
02:37:02|0.167591
02:37:03|0.167591
02:37:03|0.167591
02:37:04|0.167591
02:37:05|0.167591
02:37:06|0.167591
02:37:07|0.167591
02:37:08|0.167591
02:37:10|0.167591
02:37:12|0.167591
02:37:12|0.167591
02:37:13|0.167591
02:37:14|0.167591
02:37:15|0.167591
02:37:16|0.167591
02:37:17|0.167591
02:37:18|0.167591
02:37:19|0.167591
02:37:21|0.167591
02:37:21|0.167591
02:37:22|0.167591
02:37:23|0.167591
02:37:24|0.167591
02:37:25|0.167591
02:37:26|0.167591
02:37:27|0.167591
02:37:28|0.167591
02:37:29|0.167591
02:37:30|0.167591
02:37:32|0.167591
02:37:33|0.167591
02:37:33|0.167591
02:37:34|0.167591
02:37:35|0.167591
02:37:37|0.167591
02:37:38|0.167591
02:37:40|0.167591
02:37:40|0.167591
02:37:42|0.167591
02:37:43|0.167591
02:37:44|0.167591
02:37:46|0.167591
02:37:46|0.167591
02:37:47|0.167591
02:37:51|0.167591
02:37:52|0.167591
02:37:53|0.167591
02:37:54|0.167591
02:37:55|0.167591
02:37:56|0.167591
02:37:57|0.167591
02:37:58|0.167591
02:37:59|0.167591
02:38:01|0.167591
02:38:02|0.167591
02:38:02|0.167591
02:38:03|0.167591
02:38:05|0.167591
02:38:07|0.167591
02:38:07|0.167591
02:38:08|0.167591
02:38:09|0.167591
02:38:10|0.167591
02:38:11|0.167591
02:38:12|0.167591
02:38:13|0.167591
02:38:14|0.167591
02:38:15|0.167591
02:38:16|0.167591
02:38:18|0.167591
02:38:19|0.167591
02:38:20|0.167591
02:38:21|0.167591
02:38:22|0.167591
02:38:23|0.167591
02:38:23|0.167591
02:38:25|0.167591
02:38:26|0.167591
02:38:27|0.167591
02:38:28|0.167591
02:38:29|0.167591
02:38:29|0.167591
02:38:31|0.167591
02:38:32|0.167591
02:38:34|0.167591
02:38:35|0.167591
02:38:36|0.167591
02:38:38|0.167591
02:38:38|0.167591
02:38:40|0.167591
02:38:41|0.167591
02:38:41|0.167591
02:38:43|0.167591
02:38:44|0.167591
02:38:46|0.167591
02:38:46|0.167591
02:38:47|0.167591
02:38:48|0.167591
02:38:49|0.167591
02:38:50|0.167591
02:38:51|0.167591
02:38:52|0.167591
02:38:53|0.167591
02:38:54|0.167591
02:38:55|0.167591
02:38:56|0.167591
02:38:57|0.167591
02:38:58|0.1677
02:38:59|0.1677
02:39:00|0.1677
02:39:01|0.1677
02:39:02|0.1677
02:39:03|0.1677
02:39:05|0.1677
02:39:05|0.1677
02:39:07|0.1677
02:39:08|0.1677
02:39:09|0.1677
02:39:09|0.1677
02:39:11|0.1677
02:39:12|0.1677
02:39:13|0.1677
02:39:14|0.1677
02:39:15|0.1677
02:39:15|0.1677
02:39:18|0.1677
02:39:18|0.1677
02:39:19|0.1677
02:39:20|0.1677
02:39:21|0.1677
02:39:22|0.1677
02:39:23|0.1677
02:39:24|0.1677
02:39:25|0.1677
02:39:26|0.1677
02:39:27|0.1677
02:39:28|0.1677
02:39:29|0.1677
02:39:30|0.1677
02:39:31|0.1677
02:39:32|0.1677
02:39:33|0.1677
02:39:34|0.1677
02:39:35|0.1677
02:39:36|0.1677
02:39:37|0.1677
02:39:39|0.167713
02:39:41|0.167713
02:39:41|0.167713
02:39:43|0.167713
02:39:43|0.167713
02:39:44|0.167713
02:39:46|0.167713
02:39:46|0.167713
02:39:47|0.167713
02:39:49|0.167713
02:39:50|0.167713
02:39:51|0.167713
02:39:53|0.167713
02:39:53|0.167713
02:39:54|0.167713
02:39:55|0.167713
02:39:56|0.167713
02:39:57|0.167713
02:39:58|0.167713
02:39:59|0.167713
02:40:00|0.167713
02:40:02|0.167713
02:40:02|0.167713
02:40:03|0.167713
02:40:04|0.167713
02:40:05|0.167713
02:40:06|0.167713
02:40:07|0.167713
02:40:09|0.167713
02:40:11|0.167713
02:40:11|0.167713
02:40:12|0.167713
02:40:13|0.167713
02:40:14|0.167713
02:40:15|0.167713
02:40:16|0.167713
02:40:17|0.167713
02:40:18|0.167713
02:40:19|0.167713
02:40:20|0.167713
02:40:21|0.167713
02:40:22|0.167713
02:40:23|0.167713
02:40:24|0.167713
02:40:25|0.167713
02:40:26|0.167713
02:40:27|0.167713
02:40:28|0.167713
02:40:29|0.167713
02:40:30|0.167713
02:40:31|0.167713
02:40:32|0.167713
02:40:33|0.167713
02:40:35|0.167713
02:40:36|0.167713
02:40:37|0.167713
02:40:39|0.167713
02:40:39|0.167713
02:40:40|0.167713
02:40:41|0.167713
02:40:43|0.167713
02:40:44|0.167713
02:40:45|0.167713
02:40:46|0.167713
02:40:46|0.167713
02:40:47|0.167713
02:40:48|0.167713
02:40:50|0.167713
02:40:51|0.167713
02:40:52|0.167713
02:40:53|0.167713
02:40:53|0.167713
02:40:55|0.167713
02:40:56|0.167713
02:40:57|0.167713
02:40:58|0.167713
02:40:58|0.167713
02:41:01|0.167713
02:41:01|0.167713
02:41:02|0.167713
02:41:03|0.167713
02:41:04|0.167713
02:41:05|0.167713
02:41:06|0.167713
02:41:07|0.167605
02:41:08|0.167591
02:41:09|0.167591
02:41:10|0.167591
02:41:11|0.167591
02:41:12|0.167591
02:41:14|0.166776
02:41:15|0.166776
02:41:15|0.166776
02:41:16|0.166776
02:41:18|0.166776
02:41:19|0.166776
02:41:19|0.166776
02:41:20|0.166776
02:41:23|0.166776
02:41:23|0.166776
02:41:24|0.166776
02:41:25|0.166776
02:41:26|0.166776
02:41:27|0.166776
02:41:28|0.166776
02:41:29|0.166776
02:41:30|0.166776
02:41:32|0.166776
02:41:32|0.166776
02:41:34|0.166776
02:41:36|0.166776
02:41:37|0.166776
02:41:38|0.166776
02:41:39|0.166776
02:41:41|0.166776
02:41:42|0.166776
02:41:43|0.166776
02:41:44|0.166776
02:41:44|0.166776
02:41:46|0.166776
02:41:47|0.166776
02:41:48|0.166776
02:41:49|0.166776
02:41:50|0.166776
02:41:51|0.166776
02:41:52|0.166776
02:41:53|0.166776
02:41:54|0.166776
02:41:56|0.166776
02:41:56|0.166776
02:41:58|0.166776
02:41:59|0.166776
02:41:59|0.167181
02:42:01|0.167181
02:42:01|0.167181
02:42:02|0.167181
02:42:04|0.167181
02:42:05|0.167181
02:42:06|0.167181
02:42:06|0.167181
02:42:08|0.167181
02:42:08|0.167181
02:42:09|0.167181
02:42:11|0.167181
02:42:11|0.167181
02:42:12|0.167181
02:42:14|0.167181
02:42:16|0.167181
02:42:16|0.167181
02:42:17|0.167181
02:42:18|0.167181
02:42:19|0.167181
02:42:20|0.167181
02:42:21|0.167181
02:42:22|0.167181
02:42:23|0.167181
02:42:24|0.167181
02:42:25|0.167181
02:42:26|0.167181
02:42:28|0.167181
02:42:28|0.167181
02:42:29|0.167181
02:42:30|0.167181
02:42:31|0.167181
02:42:32|0.167181
02:42:33|0.167181
02:42:34|0.167181
02:42:36|0.167181
02:42:38|0.167181
02:42:38|0.167181
02:42:39|0.167181
02:42:41|0.167181
02:42:42|0.167181
02:42:43|0.167181
02:42:44|0.167181
02:42:45|0.167181
02:42:46|0.167181
02:42:47|0.167181
02:42:48|0.167181
02:42:49|0.167181
02:42:50|0.167181
02:42:51|0.167181
02:42:52|0.167181
02:42:53|0.167181
02:42:54|0.167181
02:42:55|0.167181
02:42:56|0.167181
02:42:57|0.167181
02:42:58|0.167181
02:42:59|0.167181
02:43:00|0.167181
02:43:02|0.167181
02:43:02|0.167181
02:43:04|0.167181
02:43:04|0.167181
02:43:05|0.167181
02:43:06|0.167181
02:43:08|0.167181
02:43:09|0.167181
02:43:10|0.167181
02:43:11|0.167181
02:43:12|0.167181
02:43:13|0.167181
02:43:14|0.167181
02:43:15|0.167181
02:43:16|0.167181
02:43:17|0.167181
02:43:18|0.167181
02:43:19|0.167181
02:43:20|0.167181
02:43:21|0.167181
02:43:22|0.167181
02:43:23|0.167181
02:43:24|0.167181
02:43:25|0.167181
02:43:26|0.167181
02:43:27|0.166987
02:43:28|0.166987
02:43:29|0.166987
02:43:30|0.166987
02:43:31|0.166987
02:43:32|0.166987
02:43:33|0.166987
02:43:34|0.166987
02:43:35|0.166987
02:43:37|0.166987
02:43:38|0.166987
02:43:39|0.166987
02:43:41|0.166987
02:43:41|0.166987
02:43:42|0.166987
02:43:43|0.166987
02:43:45|0.166987
02:43:45|0.166987
02:43:47|0.166987
02:43:48|0.166987
02:43:49|0.166987
02:43:50|0.166987
02:43:52|0.166987
02:43:54|0.166987
02:43:55|0.166987
02:43:56|0.166987
02:43:57|0.166987
02:43:58|0.166987
02:43:59|0.166987
02:44:00|0.166987
02:44:01|0.166987
02:44:02|0.166987
02:44:04|0.166987
02:44:05|0.166987
02:44:06|0.166987
02:44:07|0.166987
02:44:08|0.166987
02:44:09|0.166987
02:44:11|0.166987
02:44:12|0.166987
02:44:13|0.166987
02:44:13|0.166819
02:44:15|0.166819
02:44:15|0.166819
02:44:17|0.166819
02:44:17|0.166819
02:44:19|0.166819
02:44:20|0.166819
02:44:21|0.166819
02:44:22|0.166819
02:44:22|0.166819
02:44:24|0.166819
02:44:25|0.166819
02:44:25|0.166819
02:44:27|0.166819
02:44:28|0.166819
02:44:29|0.166819
02:44:30|0.166819
02:44:30|0.166819
02:44:32|0.166819
02:44:33|0.166819
02:44:34|0.166819
02:44:34|0.166819
02:44:35|0.166819
02:44:36|0.166819
02:44:39|0.166819
02:44:39|0.166819
02:44:40|0.166819
02:44:41|0.166819
02:44:42|0.166819
02:44:43|0.166819
02:44:45|0.166819
02:44:45|0.166819
02:44:46|0.166819
02:44:47|0.166819
02:44:48|0.166819
02:44:50|0.166819
02:44:50|0.166819
02:44:52|0.166819
02:44:53|0.166819
02:44:53|0.166819
02:44:54|0.166819
02:44:56|0.166819
02:44:57|0.166819
02:44:58|0.166819
02:44:59|0.166819
02:45:00|0.166819
02:45:01|0.166819
02:45:02|0.166819
02:45:03|0.166819
02:45:04|0.166819
02:45:05|0.166819
02:45:06|0.166819
02:45:07|0.166819
02:45:08|0.166819
02:45:09|0.166819
02:45:10|0.166683
02:45:12|0.166683
02:45:13|0.166683
02:45:14|0.166683
02:45:15|0.166683
02:45:16|0.166683
02:45:17|0.166683
02:45:18|0.166683
02:45:18|0.166683
02:45:20|0.166683
02:45:21|0.166683
02:45:22|0.166683
02:45:23|0.166683
02:45:24|0.166683
02:45:25|0.166683
02:45:26|0.166683
02:45:27|0.166683
02:45:28|0.166683
02:45:29|0.166683
02:45:31|0.166683
02:45:31|0.166683
02:45:32|0.166683
02:45:34|0.166683
02:45:35|0.166683
02:45:35|0.166683
02:45:36|0.166683
02:45:38|0.166683
02:45:39|0.166683
02:45:41|0.166683
02:45:42|0.166683
02:45:44|0.166683
02:45:44|0.166683
02:45:46|0.166683
02:45:48|0.166683
02:45:49|0.166683
02:45:50|0.166683
02:45:51|0.166683
02:45:52|0.166683
02:45:54|0.166683
02:45:54|0.166683
02:45:55|0.166683
02:45:56|0.166683
02:45:57|0.166683
02:45:58|0.166683
02:45:59|0.166683
02:46:00|0.166683
02:46:01|0.166683
02:46:02|0.166683
02:46:04|0.166683
02:46:05|0.166683
02:46:06|0.166683
02:46:07|0.166683
02:46:09|0.166683
02:46:10|0.166683
02:46:10|0.166683
02:46:12|0.166683
02:46:12|0.166683
02:46:13|0.166683
02:46:15|0.166683
02:46:15|0.166683
02:46:16|0.166683
02:46:18|0.166683
02:46:18|0.166683
02:46:19|0.166683
02:46:20|0.166683
02:46:21|0.166683
02:46:22|0.166683
02:46:23|0.166683
02:46:25|0.166683
02:46:26|0.166683
02:46:27|0.166683
02:46:27|0.166683
02:46:28|0.166683
02:46:31|0.166683
02:46:31|0.166683
02:46:32|0.166683
02:46:33|0.166683
02:46:34|0.166683
02:46:35|0.166683
02:46:36|0.166683
02:46:38|0.166683
02:46:38|0.166683
02:46:39|0.166683
02:46:42|0.166683
02:46:42|0.166683
02:46:44|0.166683
02:46:46|0.166683
02:46:46|0.166683
02:46:47|0.166683
02:46:48|0.166683
02:46:49|0.166683
02:46:50|0.166683
02:46:51|0.166683
02:46:53|0.166683
02:46:53|0.166683
02:46:54|0.166683
02:46:56|0.166683
02:46:56|0.166683
02:46:58|0.166683
02:46:59|0.166683
02:46:59|0.166683
02:47:01|0.166683
02:47:02|0.166683
02:47:03|0.166683
02:47:04|0.166683
02:47:05|0.165041
02:47:06|0.165041
02:47:07|0.165041
02:47:08|0.165041
02:47:09|0.165041
02:47:10|0.165041
02:47:11|0.165041
02:47:12|0.165041
02:47:13|0.165041
02:47:14|0.165041
02:47:15|0.165041
02:47:16|0.165041
02:47:17|0.165041
02:47:18|0.165041
02:47:19|0.165041
02:47:20|0.165041
02:47:21|0.165041
02:47:22|0.165041
02:47:23|0.165041
02:47:24|0.165041
02:47:25|0.165041
02:47:26|0.165041
02:47:27|0.165041
02:47:28|0.165041
02:47:29|0.165041
02:47:30|0.165102
02:47:31|0.165102
02:47:32|0.165102
02:47:33|0.165102
02:47:34|0.165102
02:47:35|0.165102
02:47:36|0.165102
02:47:37|0.165102
02:47:38|0.165102
02:47:40|0.165102
02:47:41|0.165102
02:47:42|0.165102
02:47:43|0.165102
02:47:44|0.165102
02:47:46|0.165102
02:47:47|0.165102
02:47:48|0.165102
02:47:49|0.165102
02:47:50|0.165102
02:47:51|0.165102
02:47:52|0.165102
02:47:54|0.165102
02:47:55|0.165102
02:47:56|0.165102
02:47:57|0.165102
02:47:58|0.165102
02:47:59|0.165102
02:48:00|0.165102
02:48:01|0.165102
02:48:03|0.165102
02:48:03|0.165102
02:48:05|0.165102
02:48:06|0.165102
02:48:07|0.165102
02:48:08|0.165102
02:48:09|0.165102
02:48:10|0.165102
02:48:11|0.165102
02:48:12|0.165102
02:48:12|0.165102
02:48:14|0.165102
02:48:15|0.165102
02:48:17|0.165102
02:48:17|0.165102
02:48:18|0.165102
02:48:19|0.165102
02:48:21|0.165102
02:48:21|0.165102
02:48:22|0.165102
02:48:24|0.165102
02:48:25|0.165102
02:48:26|0.165102
02:48:26|0.165102
02:48:28|0.165102
02:48:29|0.165102
02:48:30|0.165102
02:48:31|0.165102
02:48:32|0.165102
02:48:33|0.165102
02:48:34|0.165102
02:48:35|0.165102
02:48:36|0.165102
02:48:37|0.165102
02:48:38|0.165102
02:48:38|0.165102
02:48:41|0.165102
02:48:41|0.165102
02:48:42|0.165102
02:48:43|0.165102
02:48:44|0.165102
02:48:45|0.165102
02:48:47|0.165102
02:48:47|0.165102
02:48:49|0.165102
02:48:51|0.165102
02:48:52|0.165102
02:48:53|0.165102
02:48:54|0.165102
02:48:56|0.165102
02:48:57|0.165102
02:48:58|0.165102
02:48:59|0.165102
02:49:00|0.165102
02:49:01|0.165102
02:49:02|0.165102
02:49:03|0.165102
02:49:05|0.165102
02:49:06|0.165102
02:49:07|0.165102
02:49:08|0.165102
02:49:09|0.165102
02:49:10|0.165102
02:49:11|0.165102
02:49:13|0.165102
02:49:13|0.165102
02:49:14|0.165102
02:49:15|0.165102
02:49:16|0.165102
02:49:17|0.165102
02:49:18|0.165102
02:49:19|0.165102
02:49:20|0.165102
02:49:22|0.165102
02:49:22|0.165102
02:49:23|0.165102
02:49:24|0.165102
02:49:25|0.165102
02:49:26|0.165102
02:49:27|0.165102
02:49:28|0.165102
02:49:29|0.165102
02:49:30|0.165102
02:49:32|0.165102
02:49:33|0.165102
02:49:33|0.165102
02:49:34|0.165102
02:49:35|0.165102
02:49:36|0.165102
02:49:38|0.165102
02:49:38|0.165102
02:49:40|0.165102
02:49:40|0.165102
02:49:41|0.165102
02:49:44|0.165102
02:49:44|0.165102
02:49:45|0.165102
02:49:46|0.165102
02:49:47|0.165102
02:49:49|0.165102
02:49:50|0.165102
02:49:52|0.165102
02:49:52|0.165102
02:49:53|0.165102
02:49:55|0.165102
02:49:55|0.165102
02:49:56|0.165102
02:49:57|0.165102
02:49:58|0.165102
02:50:00|0.165102
02:50:00|0.165102
02:50:01|0.165102
02:50:03|0.165102
02:50:04|0.165102
02:50:05|0.165102
02:50:06|0.165102
02:50:07|0.165102
02:50:08|0.165102
02:50:09|0.165102
02:50:10|0.165102
02:50:11|0.165102
02:50:12|0.165102
02:50:13|0.165102
02:50:14|0.165102
02:50:16|0.165102
02:50:17|0.165102
02:50:17|0.165102
02:50:19|0.165102
02:50:19|0.165102
02:50:20|0.165102
02:50:22|0.165102
02:50:22|0.165102
02:50:23|0.165102
02:50:25|0.165102
02:50:26|0.165102
02:50:27|0.165102
02:50:28|0.165102
02:50:28|0.165102
02:50:29|0.165102
02:50:30|0.165102
02:50:32|0.165102
02:50:32|0.165102
02:50:33|0.165102
02:50:34|0.165102
02:50:35|0.165102
02:50:37|0.165102
02:50:37|0.165102
02:50:38|0.165102
02:50:39|0.165102
02:50:41|0.165102
02:50:43|0.165102
02:50:44|0.165102
02:50:45|0.165102
02:50:46|0.165102
02:50:47|0.165102
02:50:47|0.165102
02:50:48|0.165102
02:50:50|0.165102
02:50:51|0.165102
02:50:52|0.165102
02:50:52|0.165102
02:50:54|0.165102
02:50:55|0.165102
02:50:56|0.165102
02:50:56|0.165102
02:50:58|0.165102
02:50:58|0.165102
02:50:59|0.165102
02:51:00|0.165102
02:51:01|0.165102
02:51:03|0.165102
02:51:03|0.165102
02:51:04|0.165102
02:51:06|0.165102
02:51:07|0.165102
02:51:07|0.165102
02:51:08|0.165102
02:51:10|0.165102
02:51:11|0.165102
02:51:11|0.165102
02:51:13|0.165102
02:51:14|0.165102
02:51:15|0.165102
02:51:16|0.165102
02:51:17|0.165102
02:51:18|0.165102
02:51:19|0.165102
02:51:20|0.165102
02:51:20|0.165102
02:51:22|0.165102
02:51:23|0.165102
02:51:24|0.165102
02:51:25|0.165102
02:51:25|0.165102
02:51:27|0.165102
02:51:28|0.165102
02:51:30|0.165102
02:51:30|0.165102
02:51:31|0.165102
02:51:32|0.165102
02:51:33|0.165102
02:51:34|0.165102
02:51:35|0.165102
02:51:36|0.165102
02:51:38|0.165102
02:51:39|0.165102
02:51:40|0.165102
02:51:41|0.165102
02:51:41|0.165102
02:51:44|0.165102
02:51:45|0.165102
02:51:47|0.165102
02:51:47|0.165102
02:51:48|0.165102
02:51:49|0.165102
02:51:50|0.165102
02:51:51|0.165102
02:51:53|0.165102
02:51:54|0.165102
02:51:55|0.165102
02:51:56|0.165102
02:51:57|0.165102
02:51:58|0.165102
02:51:59|0.165102
02:52:00|0.165102
02:52:02|0.165102
02:52:03|0.165102
02:52:04|0.165102
02:52:04|0.165102
02:52:06|0.165976
02:52:07|0.166
02:52:08|0.166
02:52:09|0.166
02:52:09|0.166
02:52:10|0.166
02:52:11|0.166
02:52:12|0.166
02:52:13|0.166
02:52:14|0.166
02:52:15|0.166
02:52:17|0.166
02:52:18|0.166
02:52:19|0.166
02:52:19|0.166
02:52:21|0.166
02:52:22|0.166
02:52:23|0.166
02:52:24|0.166
02:52:25|0.166
02:52:26|0.165605
02:52:26|0.165605
02:52:28|0.165605
02:52:29|0.165605
02:52:30|0.165605
02:52:31|0.165605
02:52:31|0.165605
02:52:32|0.165605
02:52:33|0.165605
02:52:34|0.165605
02:52:35|0.165605
02:52:37|0.165605
02:52:39|0.165605
02:52:39|0.165605
02:52:40|0.165605
02:52:41|0.165605
02:52:43|0.165673
02:52:43|0.165673
02:52:45|0.165673
02:52:47|0.165673
02:52:48|0.165673
02:52:49|0.165673
02:52:49|0.165673
02:52:50|0.165673
02:52:53|0.165673
02:52:54|0.165673
02:52:55|0.165673
02:52:56|0.165673
02:52:57|0.165673
02:52:58|0.165673
02:52:59|0.165673
02:53:00|0.165673
02:53:01|0.165673
02:53:02|0.165673
02:53:03|0.165673
02:53:04|0.165673
02:53:05|0.165673
02:53:06|0.165673
02:53:07|0.165673
02:53:08|0.165997
02:53:09|0.165997
02:53:10|0.165997
02:53:11|0.165997
02:53:12|0.165997
02:53:13|0.165997
02:53:14|0.165997
02:53:15|0.165997
02:53:16|0.165997
02:53:17|0.165997
02:53:19|0.165997
02:53:19|0.165997
02:53:20|0.165997
02:53:21|0.165997
02:53:22|0.165997
02:53:23|0.165997
02:53:24|0.165914
02:53:25|0.165914
02:53:26|0.165914
02:53:27|0.165914
02:53:28|0.165914
02:53:29|0.165914
02:53:30|0.165914
02:53:31|0.165914
02:53:32|0.165914
02:53:33|0.165914
02:53:34|0.165914
02:53:36|0.165914
02:53:36|0.165914
02:53:37|0.165914
02:53:38|0.165914
02:53:39|0.165503
02:53:40|0.165503
02:53:41|0.165361
02:53:43|0.165361
02:53:45|0.165361
02:53:45|0.165361
02:53:47|0.165361
02:53:49|0.165361
02:53:49|0.165361
02:53:50|0.165361
02:53:52|0.165361
02:53:52|0.165361
02:53:54|0.165361
02:53:55|0.165361
02:53:57|0.165361
02:53:58|0.165361
02:53:58|0.165361
02:53:59|0.165361
02:54:00|0.165361
02:54:01|0.165361
02:54:02|0.165361
02:54:03|0.165361
02:54:04|0.165361
02:54:05|0.165361
02:54:06|0.165361
02:54:08|0.165361
02:54:09|0.165361
02:54:11|0.165361
02:54:11|0.165361
02:54:12|0.165361
02:54:14|0.165361
02:54:15|0.165361
02:54:15|0.165361
02:54:16|0.165361
02:54:18|0.165361
02:54:19|0.165361
02:54:19|0.165361
02:54:20|0.165361
02:54:22|0.165361
02:54:23|0.165361
02:54:24|0.165361
02:54:24|0.165361
02:54:25|0.165361
02:54:26|0.165361
02:54:27|0.165361
02:54:29|0.165361
02:54:30|0.165361
02:54:31|0.165361
02:54:31|0.165361
02:54:33|0.165361
02:54:33|0.165361
02:54:35|0.165361
02:54:36|0.165361
02:54:36|0.165361
02:54:37|0.165361
02:54:39|0.165361
02:54:40|0.165361
02:54:41|0.165361
02:54:41|0.165361
02:54:43|0.165361
02:54:43|0.165361
02:54:45|0.165361
02:54:47|0.165361
02:54:48|0.165361
02:54:49|0.165361
02:54:50|0.165361
02:54:51|0.165361
02:54:52|0.165361
02:54:53|0.165361
02:54:54|0.165361
02:54:55|0.165361
02:54:57|0.165361
02:54:58|0.165361
02:54:59|0.165361
02:55:00|0.165361
02:55:01|0.165361
02:55:02|0.165361
02:55:03|0.165361
02:55:04|0.165361
02:55:05|0.165361
02:55:07|0.165361
02:55:07|0.165361
02:55:08|0.165361
02:55:09|0.165361
02:55:11|0.165361
02:55:12|0.165361
02:55:13|0.165361
02:55:14|0.165361
02:55:15|0.165361
02:55:16|0.165361
02:55:16|0.165361
02:55:18|0.165361
02:55:18|0.165361
02:55:19|0.165361
02:55:20|0.165361
02:55:21|0.165361
02:55:22|0.165361
02:55:23|0.165361
02:55:24|0.165361
02:55:26|0.165361
02:55:27|0.165361
02:55:28|0.165361
02:55:29|0.165361
02:55:30|0.165361
02:55:31|0.165361
02:55:32|0.165361
02:55:34|0.165361
02:55:34|0.165361
02:55:35|0.165361
02:55:36|0.165361
02:55:37|0.165361
02:55:38|0.165361
02:55:39|0.165361
02:55:40|0.165361
02:55:41|0.165361
02:55:42|0.165361
02:55:43|0.165361
02:55:44|0.165361
02:55:46|0.165361
02:55:47|0.165361
02:55:48|0.165361
02:55:49|0.165361
02:55:50|0.165361
02:55:52|0.165361
02:55:53|0.165361
02:55:54|0.165361
02:55:56|0.165361
02:55:57|0.165361
02:55:58|0.165361
02:55:58|0.165361
02:56:00|0.165361
02:56:01|0.165361
02:56:02|0.165361
02:56:03|0.165361
02:56:04|0.165361
02:56:05|0.165361
02:56:06|0.165361
02:56:07|0.165361
02:56:08|0.165361
02:56:09|0.165361
02:56:10|0.165361
02:56:11|0.165361
02:56:12|0.165361
02:56:13|0.165361
02:56:14|0.165361
02:56:15|0.165361
02:56:17|0.165361
02:56:17|0.165361
02:56:18|0.165361
02:56:19|0.165361
02:56:20|0.165361
02:56:21|0.165361
02:56:22|0.165361
02:56:24|0.165361
02:56:24|0.165361
02:56:25|0.165361
02:56:26|0.165361
02:56:27|0.165361
02:56:28|0.165361
02:56:29|0.165361
02:56:30|0.165361
02:56:31|0.165361
02:56:32|0.165361
02:56:33|0.165361
02:56:34|0.165361
02:56:35|0.165361
02:56:36|0.165361
02:56:37|0.165361
02:56:38|0.165361
02:56:39|0.165361
02:56:41|0.165361
02:56:42|0.165361
02:56:42|0.165361
02:56:44|0.165361
02:56:44|0.165361
02:56:46|0.165361
02:56:47|0.165361
02:56:48|0.165361
02:56:49|0.165361
02:56:50|0.165361
02:56:51|0.165361
02:56:53|0.165361
02:56:53|0.165361
02:56:54|0.165361
02:56:55|0.165361
02:56:56|0.165361
02:56:58|0.165361
02:56:59|0.165361
02:57:00|0.165361
02:57:01|0.165361
02:57:02|0.165361
02:57:03|0.165361
02:57:04|0.165361
02:57:05|0.165361
02:57:06|0.165361
02:57:06|0.165361
02:57:08|0.165361
02:57:09|0.165361
02:57:10|0.165361
02:57:11|0.165361
02:57:12|0.165361
02:57:13|0.165361
02:57:14|0.165361
02:57:15|0.165361
02:57:17|0.165361
02:57:18|0.165361
02:57:18|0.165361
02:57:19|0.165361
02:57:21|0.165361
02:57:21|0.165361
02:57:22|0.165361
02:57:23|0.165361
02:57:24|0.165361
02:57:25|0.165361
02:57:26|0.165361
02:57:28|0.165361
02:57:28|0.165361
02:57:29|0.166275
02:57:30|0.166275
02:57:31|0.166275
02:57:33|0.166275
02:57:34|0.166275
02:57:35|0.166275
02:57:36|0.166275
02:57:37|0.166275
02:57:38|0.166275
02:57:39|0.166275
02:57:39|0.166275
02:57:41|0.166275
02:57:42|0.166275
02:57:43|0.166275
02:57:44|0.166275
02:57:45|0.166275
02:57:45|0.166275
02:57:46|0.166275
02:57:47|0.166275
02:57:49|0.166275
02:57:50|0.166275
02:57:50|0.166694
02:57:53|0.166694
02:57:54|0.166694
02:57:55|0.166694
02:57:56|0.166694
02:57:57|0.166694
02:57:58|0.166694
02:57:59|0.166694
02:58:00|0.166694
02:58:01|0.166694
02:58:02|0.166694
02:58:03|0.166694
02:58:04|0.166694
02:58:05|0.166694
02:58:06|0.166694
02:58:07|0.166694
02:58:08|0.166694
02:58:09|0.166694
02:58:10|0.166694
02:58:11|0.166694
02:58:12|0.166694
02:58:13|0.166694
02:58:15|0.166694
02:58:15|0.166694
02:58:17|0.166694
02:58:17|0.166694
02:58:18|0.166694
02:58:19|0.16675
02:58:20|0.16675
02:58:22|0.16675
02:58:22|0.16675
02:58:23|0.16675
02:58:25|0.16675
02:58:25|0.16675
02:58:26|0.166893
02:58:27|0.166893
02:58:28|0.166893
02:58:29|0.166893
02:58:30|0.166893
02:58:32|0.166893
02:58:33|0.166893
02:58:34|0.166893
02:58:35|0.166893
02:58:36|0.166893
02:58:37|0.166893
02:58:38|0.166893
02:58:39|0.166893
02:58:40|0.166893
02:58:42|0.166893
02:58:42|0.166893
02:58:43|0.166893
02:58:44|0.166893
02:58:45|0.166893
02:58:47|0.166893
02:58:48|0.166893
02:58:50|0.166893
02:58:52|0.166893
02:58:53|0.166893
02:58:55|0.166893
02:58:55|0.166893
02:58:57|0.166893
02:58:57|0.166893
02:58:58|0.166893
02:58:59|0.166893
02:59:00|0.166893
02:59:01|0.166893
02:59:03|0.166893
02:59:03|0.166893
02:59:04|0.166893
02:59:05|0.166893
02:59:06|0.166893
02:59:07|0.166893
02:59:08|0.166893
02:59:09|0.166893
02:59:10|0.166893
02:59:12|0.166893
02:59:12|0.166893
02:59:14|0.166893
02:59:15|0.166893
02:59:16|0.166893
02:59:17|0.166893
02:59:17|0.166893
02:59:19|0.166893
02:59:19|0.166893
02:59:21|0.166893
02:59:22|0.166893
02:59:23|0.166893
02:59:24|0.166893
02:59:24|0.166893
02:59:25|0.166893
02:59:28|0.166893
02:59:28|0.166893
02:59:30|0.166893
02:59:30|0.166893
02:59:31|0.166893
02:59:32|0.166893
02:59:33|0.166893
02:59:34|0.166893
02:59:35|0.166893
02:59:36|0.166893
02:59:38|0.166893
02:59:39|0.166893
02:59:45|0.166893
02:59:45|0.166893
02:59:46|0.166893
02:59:47|0.166893
02:59:49|0.166893
02:59:50|0.166893
02:59:51|0.166893
02:59:51|0.166893
02:59:53|0.166893
02:59:54|0.166893
02:59:55|0.166893
02:59:56|0.166893
02:59:57|0.166893
02:59:58|0.166893
02:59:59|0.166893
03:00:01|0.166893
03:00:01|0.166893
03:00:02|0.166893
03:00:03|0.166893
03:00:06|0.166893
03:00:07|0.166893
03:00:09|0.166893
03:00:09|0.166893
03:00:10|0.166893
03:00:11|0.166893
03:00:12|0.166893
03:00:13|0.166893
03:00:14|0.166893
03:00:15|0.166893
03:00:16|0.166893
03:00:17|0.166893
03:00:18|0.166893
03:00:19|0.166893
03:00:21|0.166893
03:00:22|0.166893
03:00:23|0.166893
03:00:24|0.166893
03:00:25|0.166893
03:00:26|0.166893
03:00:27|0.166893
03:00:28|0.166893
03:00:28|0.166893
03:00:30|0.166893
03:00:30|0.166893
03:00:31|0.166893
03:00:33|0.166893
03:00:34|0.166893
03:00:35|0.167181
03:00:36|0.167181
03:00:37|0.167181
03:00:39|0.167181
03:00:39|0.167181
03:00:40|0.167181
03:00:41|0.167181
03:00:42|0.167181
03:00:43|0.167181
03:00:44|0.167181
03:00:45|0.167181
03:00:46|0.167181
03:00:49|0.167181
03:00:49|0.167181
03:00:50|0.167181
03:00:51|0.167181
03:00:52|0.167181
03:00:53|0.167181
03:00:55|0.167181
03:00:57|0.167181
03:00:57|0.167181
03:00:58|0.167181
03:00:59|0.167013
03:01:01|0.167013
03:01:02|0.167013
03:01:03|0.167013
03:01:04|0.167013
03:01:05|0.167013
03:01:06|0.167013
03:01:07|0.167013
03:01:08|0.167013
03:01:10|0.167013
03:01:10|0.167013
03:01:11|0.167013
03:01:12|0.167013
03:01:14|0.167013
03:01:15|0.167013
03:01:15|0.167013
03:01:17|0.167013
03:01:18|0.167013
03:01:19|0.167013
03:01:20|0.167013
03:01:21|0.167013
03:01:21|0.167013
03:01:23|0.167013
03:01:24|0.167013
03:01:25|0.167013
03:01:26|0.167013
03:01:27|0.167013
03:01:28|0.167013
03:01:29|0.167013
03:01:30|0.167013
03:01:30|0.167013
03:01:32|0.167013
03:01:33|0.167013
03:01:34|0.167013
03:01:34|0.167013
03:01:36|0.167013
03:01:37|0.167013
03:01:38|0.167013
03:01:39|0.167013
03:01:40|0.167013
03:01:41|0.167013
03:01:42|0.167013
03:01:43|0.167013
03:01:43|0.167013
03:01:44|0.167013
03:01:45|0.167013
03:01:47|0.167013
03:01:47|0.167013
03:01:49|0.167013
03:01:51|0.167013
03:01:51|0.167013
03:01:53|0.167013
03:01:55|0.167013
03:01:55|0.167013
03:01:57|0.167013
03:01:57|0.167013
03:01:59|0.167013
03:02:00|0.167013
03:02:00|0.167013
03:02:01|0.167013
03:02:03|0.167013
03:02:04|0.167013
03:02:05|0.167013
03:02:06|0.167013
03:02:07|0.167013
03:02:08|0.167013
03:02:09|0.167013
03:02:10|0.167013
03:02:10|0.167013
03:02:11|0.167013
03:02:13|0.167013
03:02:14|0.167013
03:02:14|0.167013
03:02:16|0.167013
03:02:17|0.167013
03:02:18|0.167013
03:02:19|0.167013
03:02:20|0.167013
03:02:21|0.166573
03:02:22|0.166573
03:02:23|0.166573
03:02:24|0.166573
03:02:25|0.166573
03:02:26|0.166573
03:02:27|0.166573
03:02:28|0.166573
03:02:29|0.166573
03:02:30|0.166573
03:02:31|0.166573
03:02:32|0.166573
03:02:33|0.166573
03:02:34|0.166573
03:02:35|0.166573
03:02:36|0.166573
03:02:37|0.166573
03:02:38|0.166573
03:02:39|0.166573
03:02:40|0.166573
03:02:41|0.166573
03:02:42|0.166573
03:02:43|0.166573
03:02:44|0.166573
03:02:45|0.166573
03:02:46|0.166573
03:02:47|0.166573
03:02:48|0.166573
03:02:49|0.166573
03:02:50|0.166573
03:02:51|0.166573
03:02:52|0.166573
03:02:53|0.166573
03:02:55|0.166573
03:02:56|0.166573
03:02:56|0.166573
03:02:58|0.166573
03:02:59|0.166573
03:03:01|0.166573
03:03:02|0.166556
03:03:02|0.166556
03:03:03|0.166556
03:03:05|0.166556
03:03:06|0.166556
03:03:07|0.166556
03:03:08|0.166556
03:03:09|0.166556
03:03:10|0.166556
03:03:11|0.166556
03:03:12|0.166556
03:03:13|0.166556
03:03:14|0.166556
03:03:15|0.166556
03:03:16|0.166556
03:03:17|0.166556
03:03:18|0.166556
03:03:19|0.166556
03:03:20|0.166556
03:03:21|0.166556
03:03:23|0.166556
03:03:23|0.166556
03:03:25|0.166556
03:03:25|0.166556
03:03:27|0.166556
03:03:29|0.166556
03:03:29|0.166556
03:03:30|0.166556
03:03:31|0.166556
03:03:32|0.166556
03:03:33|0.166556
03:03:35|0.166556
03:03:36|0.166556
03:03:36|0.166556
03:03:38|0.166556
03:03:38|0.166556
03:03:39|0.166556
03:03:41|0.166556
03:03:42|0.166556
03:03:43|0.166556
03:03:44|0.166556
03:03:44|0.166556
03:03:45|0.166556
03:03:47|0.166556
03:03:48|0.166556
03:03:49|0.166556
03:03:50|0.166556
03:03:52|0.166556
03:03:53|0.166556
03:03:54|0.166556
03:03:54|0.166556
03:03:56|0.166556
03:03:57|0.166556
03:03:58|0.167429
03:03:59|0.167429
03:04:00|0.167951
03:04:02|0.167951
03:04:04|0.167951
03:04:04|0.167951
03:04:06|0.167951
03:04:07|0.167951
03:04:08|0.167951
03:04:09|0.167951
03:04:10|0.167951
03:04:11|0.167951
03:04:11|0.167951
03:04:12|0.167951
03:04:14|0.167951
03:04:15|0.167951
03:04:15|0.167951
03:04:17|0.167951
03:04:18|0.167951
03:04:19|0.167951
03:04:20|0.167951
03:04:21|0.167951
03:04:22|0.167951
03:04:24|0.167951
03:04:25|0.167951
03:04:25|0.167951
03:04:26|0.167951
03:04:27|0.167951
03:04:28|0.167951
03:04:29|0.167951
03:04:30|0.167951
03:04:32|0.167951
03:04:32|0.167951
03:04:34|0.167951
03:04:35|0.167951
03:04:36|0.167951
03:04:36|0.167951
03:04:37|0.167951
03:04:38|0.167951
03:04:39|0.167951
03:04:41|0.167951
03:04:42|0.167951
03:04:43|0.167951
03:04:44|0.167951
03:04:45|0.167951
03:04:47|0.167951
03:04:47|0.167951
03:04:48|0.167951
03:04:49|0.167951
03:04:52|0.167951
03:04:53|0.167951
03:04:55|0.167951
03:04:55|0.167951
03:04:57|0.167951
03:04:58|0.167951
03:04:59|0.167951
03:05:00|0.167951
03:05:01|0.167951
03:05:02|0.167951
03:05:04|0.167951
03:05:04|0.167951
03:05:05|0.167951
03:05:07|0.167951
03:05:08|0.167951
03:05:08|0.167951
03:05:09|0.167951
03:05:10|0.167951
03:05:11|0.167951
03:05:13|0.167951
03:05:13|0.167951
03:05:14|0.167951
03:05:16|0.167951
03:05:16|0.167951
03:05:17|0.167951
03:05:19|0.167951
03:05:19|0.167951
03:05:21|0.167951
03:05:22|0.167951
03:05:22|0.167951
03:05:23|0.167951
03:05:24|0.167951
03:05:26|0.167951
03:05:26|0.167951
03:05:27|0.167951
03:05:29|0.167951
03:05:29|0.167951
03:05:30|0.167951
03:05:32|0.167951
03:05:32|0.167951
03:05:33|0.167951
03:05:35|0.167951
03:05:36|0.167951
03:05:36|0.167951
03:05:38|0.167951
03:05:39|0.167951
03:05:39|0.167951
03:05:41|0.167951
03:05:41|0.167951
03:05:42|0.167951
03:05:43|0.167951
03:05:45|0.167951
03:05:46|0.167951
03:05:46|0.167951
03:05:48|0.167951
03:05:48|0.167951
03:05:49|0.167951
03:05:51|0.167951
03:05:53|0.167951
03:05:55|0.167951
03:05:55|0.167951
03:05:57|0.166952
03:05:58|0.166952
03:05:59|0.166952
03:06:00|0.166952
03:06:01|0.166952
03:06:03|0.166952
03:06:04|0.166952
03:06:05|0.166952
03:06:06|0.166952
03:06:07|0.166952
03:06:08|0.166952
03:06:09|0.166952
03:06:11|0.166952
03:06:11|0.166952
03:06:12|0.166952
03:06:13|0.166952
03:06:15|0.166952
03:06:16|0.166952
03:06:17|0.166952
03:06:17|0.166952
03:06:18|0.166952
03:06:20|0.166952
03:06:22|0.166952
03:06:22|0.166952
03:06:23|0.166952
03:06:24|0.166952
03:06:25|0.166952
03:06:26|0.166952
03:06:27|0.166952
03:06:28|0.166952
03:06:30|0.166952
03:06:30|0.166952
03:06:32|0.166952
03:06:32|0.166952
03:06:33|0.166952
03:06:34|0.166952
03:06:35|0.166952
03:06:37|0.166952
03:06:37|0.166952
03:06:38|0.166952
03:06:39|0.166952
03:06:41|0.166952
03:06:42|0.166952
03:06:42|0.166952
03:06:44|0.166952
03:06:45|0.166952
03:06:45|0.166952
03:06:46|0.166952
03:06:48|0.166952
03:06:49|0.166952
03:06:50|0.166952
03:06:51|0.166952
03:06:51|0.166952
03:06:54|0.166952
03:06:54|0.166952
03:06:55|0.166952
03:06:56|0.166952
03:06:57|0.166952
03:06:59|0.166952
03:07:00|0.166952
03:07:01|0.166952
03:07:02|0.166952
03:07:03|0.166952
03:07:04|0.166952
03:07:05|0.166952
03:07:06|0.166952
03:07:07|0.166952
03:07:08|0.166952
03:07:09|0.166952
03:07:10|0.166952
03:07:11|0.166952
03:07:12|0.166952
03:07:14|0.166952
03:07:15|0.166952
03:07:16|0.166952
03:07:17|0.166952
03:07:18|0.166952
03:07:18|0.166952
03:07:20|0.166952
03:07:20|0.166952
03:07:21|0.166952
03:07:22|0.166952
03:07:24|0.166952
03:07:24|0.166952
03:07:25|0.166952
03:07:26|0.166952
03:07:28|0.166952
03:07:28|0.166952
03:07:30|0.166952
03:07:31|0.166952
03:07:32|0.166952
03:07:32|0.166952
03:07:33|0.166952
03:07:34|0.166952
03:07:35|0.166952
03:07:36|0.166952
03:07:38|0.166952
03:07:38|0.166952
03:07:40|0.166952
03:07:40|0.166952
03:07:41|0.166952
03:07:42|0.166952
03:07:43|0.166952
03:07:45|0.166952
03:07:46|0.166952
03:07:47|0.166952
03:07:48|0.166952
03:07:49|0.166952
03:07:50|0.166952
03:07:51|0.166952
03:07:52|0.166952
03:07:54|0.166952
03:07:55|0.166952
03:07:57|0.166952
03:07:58|0.166952
03:08:00|0.166952
03:08:01|0.166952
03:08:02|0.166952
03:08:03|0.166952
03:08:04|0.166952
03:08:05|0.166952
03:08:06|0.166952
03:08:07|0.166952
03:08:08|0.166952
03:08:09|0.166952
03:08:10|0.166952
03:08:11|0.166952
03:08:12|0.166952
03:08:13|0.166952
03:08:14|0.166952
03:08:15|0.166952
03:08:16|0.166952
03:08:17|0.166952
03:08:19|0.166952
03:08:19|0.166952
03:08:21|0.166952
03:08:21|0.166952
03:08:22|0.166952
03:08:25|0.166952
03:08:25|0.166952
03:08:26|0.166952
03:08:27|0.166927
03:08:28|0.166927
03:08:30|0.166927
03:08:30|0.166927
03:08:31|0.166927
03:08:32|0.166927
03:08:33|0.166927
03:08:34|0.166927
03:08:35|0.166927
03:08:36|0.166927
03:08:37|0.166927
03:08:38|0.166927
03:08:39|0.166927
03:08:41|0.166927
03:08:41|0.166952
03:08:42|0.166952
03:08:43|0.166952
03:08:44|0.166952
03:08:45|0.166952
03:08:46|0.166952
03:08:47|0.166952
03:08:48|0.166952
03:08:49|0.166952
03:08:50|0.166952
03:08:52|0.166952
03:08:52|0.166952
03:08:54|0.166952
03:08:55|0.166952
03:08:57|0.166952
03:08:58|0.166952
03:08:59|0.166952
03:09:00|0.166952
03:09:01|0.166952
03:09:02|0.166952
03:09:03|0.166952
03:09:04|0.166952
03:09:04|0.166952
03:09:06|0.166952
03:09:07|0.166952
03:09:08|0.166952
03:09:09|0.166952
03:09:10|0.166952
03:09:11|0.166952
03:09:12|0.166952
03:09:13|0.166952
03:09:14|0.166952
03:09:15|0.166952
03:09:16|0.166952
03:09:17|0.166952
03:09:19|0.166952
03:09:19|0.166952
03:09:21|0.166952
03:09:22|0.166952
03:09:23|0.166952
03:09:23|0.166952
03:09:25|0.166952
03:09:26|0.167087
03:09:27|0.167087
03:09:28|0.167087
03:09:28|0.167087
03:09:30|0.167087
03:09:31|0.167087
03:09:32|0.167087
03:09:33|0.167087
03:09:33|0.167087
03:09:35|0.167087
03:09:36|0.167087
03:09:37|0.167087
03:09:38|0.167087
03:09:39|0.167087
03:09:40|0.167087
03:09:41|0.167087
03:09:42|0.167087
03:09:43|0.167087
03:09:44|0.167087
03:09:45|0.167087
03:09:46|0.167087
03:09:47|0.167087
03:09:48|0.167087
03:09:49|0.167087
03:09:50|0.167087
03:09:51|0.167087
03:09:52|0.167087
03:09:54|0.167087
03:09:55|0.167087
03:09:56|0.167087
03:09:57|0.167087
03:09:58|0.167087
03:09:59|0.167087
03:10:00|0.167087
03:10:01|0.167087
03:10:02|0.167087
03:10:03|0.167087
03:10:05|0.167087
03:10:06|0.167087
03:10:06|0.167087
03:10:09|0.167087
03:10:09|0.167087
03:10:10|0.167087
03:10:11|0.167087
03:10:12|0.167087
03:10:13|0.167087
03:10:17|0.167087
03:10:18|0.167087
03:10:19|0.167087
03:10:20|0.167087
03:10:21|0.167087
03:10:22|0.167087
03:10:23|0.167087
03:10:24|0.167087
03:10:26|0.167087
03:10:26|0.167087
03:10:27|0.167087
03:10:28|0.167087
03:10:30|0.167087
03:10:31|0.167087
03:10:32|0.167087
03:10:33|0.167087
03:10:33|0.167087
03:10:34|0.167087
03:10:36|0.167087
03:10:37|0.167087
03:10:37|0.167087
03:10:39|0.167087
03:10:39|0.167087
03:10:41|0.167087
03:10:42|0.167087
03:10:42|0.167087
03:10:44|0.167087
03:10:46|0.167087
03:10:46|0.167087
03:10:47|0.167087
03:10:48|0.167087
03:10:49|0.167087
03:10:50|0.167087
03:10:51|0.167087
03:10:52|0.167087
03:10:53|0.167087
03:10:55|0.167087
03:10:57|0.167087
03:10:57|0.167087
03:10:59|0.167087
03:11:00|0.167087
03:11:01|0.167087
03:11:02|0.167087
03:11:04|0.167087
03:11:05|0.167087
03:11:05|0.167087
03:11:06|0.167087
03:11:07|0.167087
03:11:08|0.167087
03:11:09|0.167087
03:11:10|0.167087
03:11:11|0.167087
03:11:12|0.167087
03:11:13|0.167087
03:11:14|0.167087
03:11:16|0.167087
03:11:17|0.167087
03:11:18|0.167087
03:11:19|0.167087
03:11:21|0.167087
03:11:21|0.167087
03:11:22|0.167087
03:11:23|0.167087
03:11:25|0.167087
03:11:26|0.167087
03:11:26|0.167087
03:11:28|0.167087
03:11:29|0.167087
03:11:30|0.167087
03:11:31|0.167087
03:11:32|0.167087
03:11:33|0.167087
03:11:34|0.167087
03:11:35|0.167087
03:11:36|0.167087
03:11:37|0.167087
03:11:38|0.167087
03:11:39|0.167087
03:11:41|0.167087
03:11:41|0.167087
03:11:42|0.167087
03:11:43|0.167087
03:11:44|0.167087
03:11:46|0.167087
03:11:47|0.167087
03:11:47|0.167087
03:11:49|0.167087
03:11:50|0.167087
03:11:50|0.167087
03:11:52|0.167087
03:11:53|0.167087
03:11:53|0.167087
03:11:56|0.167087
03:11:56|0.167087
03:11:57|0.167087
03:11:58|0.167087
03:12:00|0.167087
03:12:01|0.167087
03:12:02|0.167087
03:12:03|0.167087
03:12:05|0.167087
03:12:06|0.167087
03:12:07|0.167087
03:12:08|0.167087
03:12:09|0.167087
03:12:10|0.167087
03:12:12|0.167087
03:12:13|0.167087
03:12:14|0.167087
03:12:15|0.167087
03:12:16|0.167087
03:12:17|0.167087
03:12:18|0.167087
03:12:20|0.167087
03:12:20|0.167087
03:12:21|0.167087
03:12:22|0.167087
03:12:23|0.167087
03:12:24|0.167087
03:12:26|0.16633
03:12:27|0.16633
03:12:27|0.16633
03:12:29|0.16633
03:12:30|0.16633
03:12:30|0.16633
03:12:32|0.16633
03:12:33|0.16633
03:12:34|0.16633
03:12:35|0.16633
03:12:36|0.16633
03:12:37|0.16633
03:12:38|0.16633
03:12:39|0.16633
03:12:40|0.16633
03:12:41|0.16633
03:12:42|0.16633
03:12:43|0.16633
03:12:44|0.16633
03:12:46|0.16633
03:12:47|0.16633
03:12:48|0.16633
03:12:49|0.16633
03:12:50|0.16633
03:12:51|0.16633
03:12:52|0.16633
03:12:53|0.16633
03:12:54|0.16633
03:12:55|0.16633
03:12:57|0.16633
03:12:58|0.16633
03:13:00|0.16633
03:13:00|0.16633
03:13:02|0.16633
03:13:03|0.16633
03:13:04|0.16633
03:13:05|0.16633
03:13:06|0.16633
03:13:07|0.16633
03:13:08|0.16633
03:13:09|0.16633
03:13:10|0.16633
03:13:11|0.16633
03:13:12|0.16633
03:13:13|0.16633
03:13:14|0.16633
03:13:16|0.16633
03:13:16|0.16633
03:13:18|0.16633
03:13:19|0.16633
03:13:19|0.16633
03:13:21|0.16633
03:13:22|0.167322
03:13:23|0.167322
03:13:24|0.167322
03:13:25|0.167322
03:13:26|0.167322
03:13:27|0.167322
03:13:29|0.167322
03:13:30|0.167322
03:13:31|0.167322
03:13:32|0.167322
03:13:33|0.167322
03:13:34|0.167322
03:13:35|0.167322
03:13:37|0.167322
03:13:37|0.167322
03:13:38|0.167322
03:13:39|0.167322
03:13:41|0.167322
03:13:41|0.167322
03:13:43|0.167322
03:13:43|0.167322
03:13:44|0.167322
03:13:46|0.167322
03:13:46|0.167322
03:13:47|0.167322
03:13:48|0.167322
03:13:49|0.167322
03:13:50|0.167322
03:13:51|0.167322
03:13:52|0.167322
03:13:53|0.167322
03:13:55|0.167322
03:13:56|0.167322
03:13:57|0.167322
03:13:58|0.167322
03:13:58|0.167322
03:14:00|0.167322
03:14:01|0.167322
03:14:02|0.167322
03:14:04|0.167322
03:14:04|0.167322
03:14:05|0.167322
03:14:06|0.167322
03:14:08|0.167322
03:14:08|0.167322
03:14:09|0.167322
03:14:11|0.167322
03:14:11|0.167322
03:14:13|0.167322
03:14:14|0.167322
03:14:15|0.167322
03:14:16|0.167322
03:14:16|0.167322
03:14:18|0.167322
03:14:18|0.167322
03:14:21|0.167322
03:14:21|0.167322
03:14:22|0.167322
03:14:23|0.167322
03:14:24|0.167322
03:14:25|0.167322
03:14:26|0.167322
03:14:27|0.167322
03:14:28|0.167322
03:14:29|0.167322
03:14:30|0.167322
03:14:31|0.167322
03:14:32|0.167322
03:14:33|0.167322
03:14:34|0.167322
03:14:35|0.167322
03:14:36|0.167322
03:14:37|0.167322
03:14:39|0.167322
03:14:40|0.167322
03:14:41|0.167322
03:14:42|0.167322
03:14:42|0.167322
03:14:44|0.167322
03:14:44|0.167322
03:14:46|0.167322
03:14:47|0.167322
03:14:48|0.167322
03:14:48|0.167322
03:14:49|0.167322
03:14:52|0.167322
03:14:52|0.167322
03:14:53|0.167322
03:14:54|0.167322
03:14:55|0.167322
03:14:56|0.167322
03:14:57|0.167322
03:14:58|0.167322
03:15:00|0.167322
03:15:01|0.167322
03:15:02|0.167322
03:15:03|0.167322
03:15:05|0.167322
03:15:05|0.167322
03:15:06|0.167322
03:15:07|0.167322
03:15:08|0.167322
03:15:09|0.167322
03:15:10|0.167322
03:15:11|0.167322
03:15:12|0.167322
03:15:13|0.167322
03:15:14|0.167322
03:15:15|0.167322
03:15:16|0.167322
03:15:17|0.167322
03:15:18|0.167322
03:15:19|0.167322
03:15:20|0.167322
03:15:21|0.167322
03:15:22|0.167322
03:15:23|0.167322
03:15:24|0.167322
03:15:25|0.167322
03:15:26|0.167322
03:15:28|0.167322
03:15:28|0.167322
03:15:30|0.167322
03:15:31|0.167322
03:15:32|0.167322
03:15:33|0.167322
03:15:34|0.167322
03:15:35|0.167322
03:15:36|0.167322
03:15:37|0.167322
03:15:37|0.167322
03:15:39|0.167322
03:15:40|0.167322
03:15:40|0.167322
03:15:42|0.167322
03:15:42|0.167322
03:15:44|0.167322
03:15:45|0.167322
03:15:46|0.167322
03:15:47|0.167322
03:15:48|0.167322
03:15:49|0.167322
03:15:49|0.167322
03:15:51|0.167322
03:15:52|0.167322
03:15:53|0.167322
03:15:54|0.167322
03:15:55|0.167322
03:15:56|0.167322
03:15:57|0.167322
03:15:58|0.167322
03:15:59|0.167322
03:16:00|0.167322
03:16:01|0.167322
03:16:03|0.167322
03:16:04|0.167322
03:16:05|0.167322
03:16:06|0.167322
03:16:07|0.167322
03:16:08|0.167322
03:16:09|0.167322
03:16:10|0.167322
03:16:12|0.167322
03:16:12|0.167322
03:16:14|0.167322
03:16:14|0.167322
03:16:15|0.167322
03:16:16|0.167322
03:16:17|0.167322
03:16:18|0.167322
03:16:19|0.167322
03:16:20|0.167322
03:16:21|0.167322
03:16:22|0.167322
03:16:23|0.167322
03:16:25|0.167322
03:16:25|0.167322
03:16:26|0.167322
03:16:27|0.167322
03:16:28|0.167322
03:16:29|0.167322
03:16:30|0.167322
03:16:31|0.167322
03:16:32|0.167322
03:16:33|0.167322
03:16:34|0.167322
03:16:35|0.167322
03:16:36|0.167322
03:16:37|0.167322
03:16:38|0.167322
03:16:39|0.167322
03:16:40|0.167322
03:16:41|0.167322
03:16:43|0.167322
03:16:43|0.167322
03:16:44|0.167322
03:16:45|0.167322
03:16:46|0.167322
03:16:48|0.167322
03:16:48|0.167322
03:16:49|0.167322
03:16:50|0.167322
03:16:51|0.167322
03:16:53|0.167322
03:16:54|0.167322
03:16:55|0.167322
03:16:56|0.167322
03:16:56|0.167322
03:16:58|0.167322
03:17:00|0.167322
03:17:01|0.167322
03:17:02|0.167322
03:17:03|0.167322
03:17:04|0.167322
03:17:05|0.167322
03:17:06|0.167322
03:17:07|0.167322
03:17:08|0.167322
03:17:09|0.167322
03:17:10|0.167322
03:17:11|0.167322
03:17:12|0.167322
03:17:13|0.167322
03:17:14|0.167322
03:17:15|0.167322
03:17:16|0.167322
03:17:18|0.167322
03:17:19|0.167322
03:17:20|0.167322
03:17:21|0.167322
03:17:21|0.167322
03:17:23|0.167322
03:17:24|0.167322
03:17:25|0.167322
03:17:25|0.167322
03:17:26|0.167322
03:17:27|0.167322
03:17:29|0.167322
03:17:30|0.167322
03:17:31|0.167322
03:17:32|0.167322
03:17:32|0.167322
03:17:33|0.167322
03:17:34|0.167322
03:17:36|0.167322
03:17:36|0.167322
03:17:38|0.167322
03:17:38|0.167322
03:17:39|0.167322
03:17:41|0.167322
03:17:41|0.167322
03:17:42|0.167322
03:17:43|0.167322
03:17:44|0.167322
03:17:45|0.167322
03:17:46|0.167322
03:17:47|0.167322
03:17:48|0.167322
03:17:50|0.167322
03:17:51|0.167322
03:17:51|0.167322
03:17:52|0.167322
03:17:54|0.167322
03:17:54|0.167322
03:17:56|0.167322
03:17:57|0.167322
03:17:58|0.167322
03:17:59|0.167322
03:18:01|0.167322
03:18:02|0.167322
03:18:03|0.167322
03:18:05|0.167322
03:18:05|0.167322
03:18:07|0.167322
03:18:07|0.167322
03:18:08|0.167322
03:18:10|0.167322
03:18:12|0.167322
03:18:12|0.167322
03:18:14|0.167322
03:18:15|0.167322
03:18:15|0.167322
03:18:16|0.167322
03:18:18|0.167322
03:18:18|0.167322
03:18:20|0.167322
03:18:21|0.167322
03:18:22|0.167322
03:18:23|0.167322
03:18:24|0.167322
03:18:25|0.167322
03:18:26|0.167322
03:18:27|0.167322
03:18:28|0.167322
03:18:29|0.167322
03:18:30|0.167322
03:18:31|0.167322
03:18:32|0.167322
03:18:34|0.167322
03:18:34|0.167322
03:18:35|0.167322
03:18:36|0.167322
03:18:37|0.167322
03:18:40|0.167322
03:18:40|0.167322
03:18:41|0.167322
03:18:42|0.167322
03:18:44|0.167322
03:18:45|0.167322
03:18:46|0.167322
03:18:47|0.167322
03:18:47|0.167322
03:18:49|0.167322
03:18:49|0.167322
03:18:51|0.167322
03:18:51|0.167322
03:18:53|0.167322
03:18:54|0.167322
03:18:54|0.167322
03:18:55|0.167322
03:18:57|0.167322
03:18:58|0.167322
03:18:59|0.167322
03:19:01|0.167322
03:19:01|0.167322
03:19:03|0.167322
03:19:04|0.167322
03:19:05|0.167322
03:19:06|0.167322
03:19:08|0.167322
03:19:08|0.167322
03:19:10|0.167322
03:19:11|0.167322
03:19:12|0.167322
03:19:14|0.167322
03:19:14|0.167322
03:19:16|0.167322
03:19:17|0.167322
03:19:17|0.167322
03:19:19|0.167322
03:19:21|0.167322
03:19:23|0.167322
03:19:23|0.167322
03:19:24|0.167322
03:19:25|0.167322
03:19:27|0.167322
03:19:27|0.16732
03:19:29|0.16732
03:19:30|0.16732
03:19:31|0.16732
03:19:32|0.16732
03:19:33|0.16732
03:19:34|0.16732
03:19:35|0.16732
03:19:36|0.16732
03:19:37|0.16732
03:19:38|0.16732
03:19:40|0.16732
03:19:40|0.16732
03:19:41|0.16732
03:19:42|0.16732
03:19:43|0.16732
03:19:44|0.16732
03:19:45|0.16732
03:19:46|0.16732
03:19:48|0.16732
03:19:48|0.16732
03:19:49|0.16732
03:19:50|0.16732
03:19:52|0.16732
03:19:53|0.16732
03:19:53|0.16732
03:19:55|0.16732
03:19:56|0.16732
03:19:56|0.16732
03:19:58|0.16732
03:19:59|0.16732
03:20:00|0.16732
03:20:01|0.16732
03:20:03|0.16732
03:20:05|0.16732
03:20:06|0.16732
03:20:07|0.16732
03:20:09|0.16732
03:20:09|0.16732
03:20:10|0.16732
03:20:11|0.16732
03:20:12|0.16732
03:20:13|0.16732
03:20:14|0.16732
03:20:15|0.16732
03:20:16|0.16732
03:20:17|0.16732
03:20:19|0.16732
03:20:19|0.16732
03:20:20|0.16732
03:20:21|0.16732
03:20:22|0.16732
03:20:24|0.16732
03:20:25|0.16732
03:20:26|0.16732
03:20:28|0.16732
03:20:28|0.16732
03:20:30|0.16732
03:20:31|0.16732
03:20:32|0.16732
03:20:32|0.16732
03:20:34|0.16732
03:20:35|0.16732
03:20:36|0.16732
03:20:37|0.16732
03:20:38|0.16732
03:20:39|0.16732
03:20:40|0.16732
03:20:41|0.16732
03:20:42|0.16732
03:20:43|0.16732
03:20:45|0.16732
03:20:45|0.16732
03:20:46|0.16732
03:20:47|0.16732
03:20:48|0.16732
03:20:49|0.16732
03:20:51|0.16732
03:20:52|0.16732
03:20:52|0.16732
03:20:53|0.16732
03:20:54|0.16732
03:20:56|0.16732
03:20:57|0.16732
03:20:57|0.16732
03:20:59|0.16732
03:20:59|0.16732
03:21:00|0.16732
03:21:02|0.16732
03:21:02|0.16732
03:21:04|0.16732
03:21:05|0.16732
03:21:06|0.16732
03:21:07|0.16732
03:21:08|0.16732
03:21:09|0.16732
03:21:10|0.16732
03:21:11|0.16732
03:21:12|0.16732
03:21:13|0.16732
03:21:14|0.16732
03:21:15|0.16732
03:21:16|0.16732
03:21:17|0.16732
03:21:18|0.16732
03:21:19|0.16732
03:21:20|0.16732
03:21:21|0.16732
03:21:22|0.16732
03:21:23|0.16732
03:21:24|0.16732
03:21:25|0.16732
03:21:26|0.16732
03:21:27|0.16732
03:21:29|0.16732
03:21:30|0.16732
03:21:30|0.16732
03:21:32|0.16732
03:21:33|0.16732
03:21:34|0.16732
03:21:35|0.16732
03:21:37|0.16732
03:21:38|0.16732
03:21:39|0.16732
03:21:40|0.16732
03:21:41|0.16732
03:21:42|0.16732
03:21:43|0.16732
03:21:44|0.16732
03:21:45|0.16732
03:21:46|0.16732
03:21:47|0.16732
03:21:48|0.16732
03:21:49|0.16732
03:21:50|0.16732
03:21:51|0.16732
03:21:52|0.16732
03:21:53|0.16732
03:21:54|0.16732
03:21:55|0.16732
03:21:56|0.16732
03:21:57|0.16732
03:21:58|0.16732
03:21:59|0.16732
03:22:00|0.16732
03:22:01|0.16732
03:22:02|0.16732
03:22:04|0.16732
03:22:05|0.16732
03:22:07|0.16732
03:22:07|0.16732
03:22:09|0.16732
03:22:10|0.16732
03:22:12|0.16732
03:22:13|0.16732
03:22:14|0.16732
03:22:15|0.16732
03:22:16|0.16732
03:22:17|0.16732
03:22:18|0.16732
03:22:19|0.16732
03:22:20|0.16732
03:22:21|0.16732
03:22:22|0.16732
03:22:23|0.16732
03:22:24|0.16732
03:22:25|0.16732
03:22:26|0.16732
03:22:27|0.16732
03:22:28|0.16732
03:22:29|0.16732
03:22:30|0.16732
03:22:31|0.16732
03:22:32|0.16732
03:22:33|0.16732
03:22:34|0.16732
03:22:35|0.16732
03:22:36|0.16732
03:22:37|0.16732
03:22:38|0.16732
03:22:39|0.16732
03:22:40|0.16732
03:22:41|0.166314
03:22:42|0.166314
03:22:43|0.166314
03:22:44|0.166314
03:22:45|0.166314
03:22:46|0.166314
03:22:47|0.166314
03:22:48|0.166314
03:22:49|0.166314
03:22:50|0.166314
03:22:51|0.166314
03:22:52|0.166314
03:22:53|0.166314
03:22:55|0.166314
03:22:56|0.166314
03:22:56|0.166314
03:22:57|0.166314
03:22:58|0.166314
03:22:59|0.166314
03:23:01|0.166314
03:23:02|0.16638
03:23:04|0.16638
03:23:05|0.16638
03:23:07|0.16638
03:23:08|0.16638
03:23:09|0.16638
03:23:10|0.16638
03:23:10|0.16638
03:23:12|0.16638
03:23:13|0.16638
03:23:14|0.16638
03:23:16|0.16638
03:23:16|0.16638
03:23:17|0.16638
03:23:18|0.16638
03:23:19|0.16638
03:23:20|0.16638
03:23:21|0.16638
03:23:23|0.16638
03:23:23|0.16638
03:23:25|0.16638
03:23:26|0.16638
03:23:26|0.16638
03:23:28|0.16638
03:23:28|0.16638
03:23:30|0.16638
03:23:31|0.16638
03:23:32|0.16638
03:23:33|0.16638
03:23:34|0.16638
03:23:35|0.16638
03:23:36|0.16638
03:23:37|0.16638
03:23:38|0.16638
03:23:39|0.16638
03:23:40|0.16638
03:23:41|0.16638
03:23:42|0.16638
03:23:43|0.16638
03:23:44|0.16638
03:23:45|0.16638
03:23:46|0.16638
03:23:47|0.16638
03:23:48|0.16638
03:23:49|0.16666
03:23:50|0.16666
03:23:51|0.16666
03:23:52|0.16666
03:23:53|0.16666
03:23:54|0.16666
03:23:55|0.16666
03:23:56|0.16638
03:23:57|0.16638
03:23:58|0.16638
03:23:59|0.16638
03:24:00|0.16638
03:24:01|0.16638
03:24:02|0.16638
03:24:04|0.16638
03:24:04|0.16638
03:24:06|0.16638
03:24:08|0.16638
03:24:09|0.16638
03:24:11|0.16638
03:24:11|0.16638
03:24:12|0.166281
03:24:14|0.166281
03:24:15|0.166281
03:24:16|0.166281
03:24:17|0.166281
03:24:18|0.166281
03:24:19|0.166281
03:24:20|0.166281
03:24:21|0.166281
03:24:22|0.166281
03:24:23|0.166281
03:24:24|0.166281
03:24:25|0.166281
03:24:27|0.166281
03:24:27|0.166281
03:24:29|0.166281
03:24:30|0.166281
03:24:31|0.166281
03:24:31|0.166281
03:24:32|0.166281
03:24:33|0.166281
03:24:34|0.166281
03:24:35|0.166281
03:24:37|0.166281
03:24:37|0.166281
03:24:39|0.166281
03:24:40|0.166281
03:24:41|0.166281
03:24:42|0.166281
03:24:42|0.166281
03:24:43|0.166281
03:24:44|0.166281
03:24:45|0.166281
03:24:46|0.166281
03:24:47|0.166281
03:24:49|0.166328
03:24:49|0.166328
03:24:50|0.166328
03:24:52|0.166328
03:24:53|0.166328
03:24:53|0.166328
03:24:54|0.166328
03:24:55|0.166328
03:24:57|0.166328
03:24:57|0.166328
03:24:58|0.166328
03:24:59|0.166328
03:25:01|0.166328
03:25:02|0.166328
03:25:02|0.166328
03:25:03|0.166328
03:25:05|0.166328
03:25:06|0.166328
03:25:07|0.166328
03:25:08|0.166328
03:25:09|0.166328
03:25:11|0.166328
03:25:12|0.166328
03:25:12|0.166328
03:25:14|0.166328
03:25:15|0.166328
03:25:16|0.166328
03:25:17|0.166328
03:25:18|0.166328
03:25:19|0.166328
03:25:20|0.166328
03:25:21|0.166328
03:25:22|0.166328
03:25:23|0.166328
03:25:24|0.166328
03:25:25|0.166328
03:25:26|0.166328
03:25:27|0.166328
03:25:28|0.166328
03:25:29|0.166328
03:25:30|0.166328
03:25:31|0.166328
03:25:32|0.166328
03:25:33|0.166328
03:25:34|0.166328
03:25:35|0.166328
03:25:36|0.166328
03:25:37|0.166328
03:25:38|0.166328
03:25:39|0.166328
03:25:40|0.166328
03:25:41|0.166328
03:25:42|0.166328
03:25:43|0.166328
03:25:44|0.166328
03:25:45|0.166415
03:25:46|0.166415
03:25:47|0.166415
03:25:48|0.166415
03:25:49|0.166415
03:25:50|0.166415
03:25:51|0.166415
03:25:52|0.166415
03:25:53|0.166415
03:25:54|0.166415
03:25:55|0.166415
03:25:56|0.166415
03:25:57|0.166415
03:25:58|0.166415
03:25:59|0.166415
03:26:00|0.166415
03:26:01|0.166415
03:26:02|0.166415
03:26:03|0.166415
03:26:04|0.166415
03:26:05|0.166415
03:26:06|0.166415
03:26:08|0.166415
03:26:09|0.166415
03:26:10|0.166415
03:26:11|0.166415
03:26:13|0.166415
03:26:14|0.166415
03:26:14|0.166415
03:26:15|0.166415
03:26:17|0.166415
03:26:17|0.166415
03:26:19|0.166415
03:26:20|0.166415
03:26:21|0.166415
03:26:22|0.166415
03:26:23|0.166938
03:26:24|0.166938
03:26:25|0.166938
03:26:26|0.166938
03:26:27|0.166938
03:26:28|0.166938
03:26:30|0.166938
03:26:31|0.166938
03:26:31|0.166938
03:26:33|0.166938
03:26:34|0.166938
03:26:34|0.166938
03:26:36|0.166938
03:26:36|0.166938
03:26:37|0.166938
03:26:38|0.166938
03:26:39|0.166938
03:26:41|0.166938
03:26:41|0.166938
03:26:43|0.166938
03:26:44|0.166938
03:26:45|0.166938
03:26:46|0.166938
03:26:46|0.166938
03:26:47|0.166938
03:26:49|0.166938
03:26:49|0.166938
03:26:51|0.166938
03:26:52|0.166938
03:26:54|0.166938
03:26:54|0.166938
03:26:55|0.166938
03:26:56|0.166938
03:26:57|0.166938
03:26:58|0.166938
03:27:00|0.165809
03:27:01|0.165809
03:27:02|0.165809
03:27:03|0.165809
03:27:04|0.165809
03:27:06|0.165809
03:27:06|0.165809
03:27:08|0.165809
03:27:09|0.165809
03:27:09|0.165809
03:27:11|0.165809
03:27:12|0.165808
03:27:13|0.165808
03:27:14|0.165808
03:27:16|0.165808
03:27:16|0.165808
03:27:17|0.165808
03:27:19|0.165808
03:27:20|0.165808
03:27:21|0.165808
03:27:22|0.165808
03:27:23|0.165808
03:27:24|0.165808
03:27:25|0.165808
03:27:26|0.165808
03:27:27|0.165808
03:27:28|0.165808
03:27:30|0.165808
03:27:30|0.165808
03:27:31|0.165808
03:27:32|0.165808
03:27:33|0.165808
03:27:34|0.165808
03:27:36|0.165808
03:27:36|0.165808
03:27:37|0.165808
03:27:38|0.165808
03:27:39|0.165808
03:27:41|0.165808
03:27:41|0.165808
03:27:42|0.165808
03:27:43|0.165808
03:27:44|0.165808
03:27:46|0.165808
03:27:46|0.165808
03:27:47|0.165808
03:27:48|0.165808
03:27:49|0.165808
03:27:50|0.165808
03:27:51|0.165808
03:27:52|0.165808
03:27:53|0.165808
03:27:55|0.165808
03:27:56|0.165808
03:27:57|0.165808
03:27:58|0.165808
03:27:59|0.165808
03:28:00|0.165808
03:28:01|0.165808
03:28:02|0.165808
03:28:03|0.165808
03:28:04|0.165808
03:28:05|0.165808
03:28:07|0.165808
03:28:08|0.165808
03:28:09|0.165808
03:28:10|0.165808
03:28:11|0.165808
03:28:13|0.165808
03:28:13|0.165808
03:28:15|0.165808
03:28:16|0.165808
03:28:17|0.165808
03:28:18|0.165808
03:28:19|0.165808
03:28:19|0.165808
03:28:21|0.165808
03:28:22|0.165808
03:28:23|0.165808
03:28:24|0.165808
03:28:25|0.165808
03:28:26|0.165808
03:28:27|0.165808
03:28:28|0.165808
03:28:29|0.165808
03:28:30|0.165808
03:28:31|0.165808
03:28:32|0.165808
03:28:33|0.165808
03:28:34|0.165808
03:28:35|0.165808
03:28:36|0.165808
03:28:37|0.165808
03:28:38|0.165808
03:28:39|0.165808
03:28:40|0.165808
03:28:41|0.165808
03:28:42|0.165808
03:28:43|0.165808
03:28:44|0.165808
03:28:45|0.165808
03:28:46|0.165808
03:28:48|0.165808
03:28:48|0.165808
03:28:49|0.165808
03:28:51|0.165808
03:28:51|0.165808
03:28:52|0.165808
03:28:53|0.165808
03:28:54|0.165808
03:28:56|0.165808
03:28:56|0.165808
03:28:57|0.165808
03:28:58|0.165808
03:29:00|0.165808
03:29:00|0.165808
03:29:02|0.165808
03:29:03|0.165808
03:29:03|0.165808
03:29:04|0.165808
03:29:05|0.165808
03:29:07|0.165808
03:29:08|0.165808
03:29:09|0.165808
03:29:10|0.165808
03:29:11|0.165808
03:29:12|0.165808
03:29:13|0.165808
03:29:15|0.165808
03:29:15|0.165808
03:29:17|0.165808
03:29:18|0.165808
03:29:19|0.165808
03:29:20|0.165808
03:29:22|0.165808
03:29:23|0.165808
03:29:23|0.165808
03:29:25|0.165808
03:29:26|0.165808
03:29:26|0.165808
03:29:28|0.165808
03:29:29|0.165808
03:29:30|0.165808
03:29:31|0.165808
03:29:32|0.165808
03:29:33|0.165808
03:29:34|0.165808
03:29:35|0.165808
03:29:36|0.165808
03:29:37|0.165808
03:29:38|0.165808
03:29:40|0.165808
03:29:41|0.165808
03:29:41|0.165964
03:29:42|0.165964
03:29:43|0.165964
03:29:44|0.165964
03:29:45|0.165964
03:29:46|0.165964
03:29:47|0.165964
03:29:48|0.165964
03:29:49|0.165964
03:29:51|0.165964
03:29:52|0.165964
03:29:53|0.165964
03:29:53|0.165964
03:29:54|0.165964
03:29:57|0.165964
03:29:57|0.165964
03:29:58|0.165964
03:29:59|0.165964
03:30:00|0.165964
03:30:01|0.165964
03:30:02|0.165964
03:30:03|0.165964
03:30:04|0.165964
03:30:05|0.165964
03:30:07|0.165964
03:30:08|0.165964
03:30:08|0.165964
03:30:11|0.165964
03:30:12|0.165964
03:30:14|0.165964
03:30:14|0.165964
03:30:15|0.165964
03:30:16|0.165964
03:30:17|0.165964
03:30:18|0.165964
03:30:19|0.165964
03:30:20|0.165964
03:30:21|0.165964
03:30:23|0.165964
03:30:24|0.165964
03:30:25|0.165964
03:30:26|0.165964
03:30:27|0.165964
03:30:29|0.165964
03:30:29|0.165964
03:30:30|0.165964
03:30:31|0.166312
03:30:32|0.166312
03:30:33|0.166312
03:30:35|0.166312
03:30:35|0.166312
03:30:36|0.166312
03:30:37|0.166312
03:30:38|0.166312
03:30:40|0.166312
03:30:40|0.166312
03:30:41|0.166312
03:30:42|0.166312
03:30:43|0.166312
03:30:45|0.166312
03:30:45|0.166312
03:30:46|0.166312
03:30:48|0.166312
03:30:49|0.166312
03:30:49|0.166312
03:30:50|0.166312
03:30:51|0.166312
03:30:52|0.166312
03:30:53|0.166312
03:30:54|0.166312
03:30:55|0.166312
03:30:56|0.166312
03:30:58|0.166312
03:30:58|0.166312
03:31:00|0.166312
03:31:00|0.166312
03:31:02|0.166312
03:31:02|0.166312
03:31:04|0.166312
03:31:05|0.166312
03:31:05|0.166312
03:31:06|0.166312
03:31:07|0.166312
03:31:09|0.166312
03:31:10|0.166312
03:31:11|0.166312
03:31:12|0.166312
03:31:13|0.166312
03:31:14|0.166312
03:31:16|0.166312
03:31:17|0.166312
03:31:17|0.166312
03:31:19|0.166312
03:31:20|0.166312
03:31:21|0.166278
03:31:22|0.166278
03:31:23|0.166278
03:31:24|0.166278
03:31:25|0.166278
03:31:26|0.166278
03:31:27|0.166278
03:31:28|0.166278
03:31:29|0.166278
03:31:30|0.166278
03:31:31|0.166278
03:31:32|0.166278
03:31:34|0.166278
03:31:35|0.166278
03:31:36|0.166278
03:31:37|0.166278
03:31:38|0.166278
03:31:38|0.166278
03:31:40|0.166278
03:31:41|0.166278
03:31:42|0.166278
03:31:43|0.166278
03:31:44|0.166278
03:31:45|0.166278
03:31:46|0.166278
03:31:47|0.166278
03:31:48|0.166278
03:31:49|0.166278
03:31:50|0.166278
03:31:51|0.166278
03:31:52|0.166278
03:31:53|0.166278
03:31:54|0.166278
03:31:55|0.166278
03:31:55|0.166278
03:31:57|0.166278
03:31:58|0.166278
03:31:59|0.166278
03:32:00|0.166278
03:32:01|0.166278
03:32:02|0.166278
03:32:02|0.166278
03:32:04|0.166278
03:32:05|0.166278
03:32:06|0.16697
03:32:06|0.16697
03:32:08|0.16697
03:32:09|0.16697
03:32:11|0.16697
03:32:12|0.16697
03:32:13|0.16697
03:32:14|0.16697
03:32:16|0.16697
03:32:17|0.16697
03:32:18|0.16697
03:32:19|0.16697
03:32:20|0.16697
03:32:21|0.16697
03:32:22|0.16697
03:32:23|0.16697
03:32:24|0.16697
03:32:25|0.16697
03:32:26|0.16697
03:32:28|0.16697
03:32:28|0.16697
03:32:29|0.16697
03:32:30|0.16697
03:32:31|0.16697
03:32:32|0.16697
03:32:34|0.16697
03:32:34|0.16697
03:32:35|0.16697
03:32:36|0.16697
03:32:37|0.16697
03:32:39|0.16697
03:32:39|0.16697
03:32:41|0.16697
03:32:41|0.16697
03:32:42|0.16697
03:32:43|0.16697
03:32:44|0.16697
03:32:46|0.16697
03:32:47|0.16697
03:32:48|0.16697
03:32:49|0.16697
03:32:50|0.16697
03:32:51|0.16697
03:32:52|0.16697
03:32:54|0.16697
03:32:54|0.16697
03:32:56|0.16697
03:32:57|0.16697
03:32:58|0.16697
03:32:59|0.16697
03:32:59|0.16697
03:33:01|0.16697
03:33:02|0.16697
03:33:02|0.16697
03:33:03|0.16697
03:33:04|0.16697
03:33:05|0.16697
03:33:06|0.16697
03:33:08|0.16697
03:33:09|0.16697
03:33:11|0.16697
03:33:12|0.16697
03:33:13|0.16697
03:33:14|0.167322
03:33:14|0.167322
03:33:16|0.167322
03:33:17|0.167322
03:33:18|0.167322
03:33:18|0.168
03:33:20|0.168
03:33:21|0.168
03:33:22|0.168
03:33:24|0.168632
03:33:25|0.168632
03:33:26|0.168632
03:33:27|0.168632
03:33:28|0.168632
03:33:29|0.168632
03:33:30|0.168632
03:33:31|0.168632
03:33:33|0.168632
03:33:34|0.168632
03:33:35|0.168632
03:33:36|0.168632
03:33:37|0.168632
03:33:38|0.168632
03:33:39|0.168632
03:33:39|0.168632
03:33:41|0.168632
03:33:42|0.168632
03:33:43|0.168632
03:33:44|0.168632
03:33:45|0.168632
03:33:46|0.168632
03:33:47|0.168632
03:33:48|0.168632
03:33:49|0.168632
03:33:50|0.168632
03:33:51|0.168632
03:33:52|0.168632
03:33:53|0.168632
03:33:54|0.168632
03:33:55|0.168632
03:33:56|0.168632
03:33:57|0.168632
03:33:58|0.168632
03:33:59|0.168632
03:34:00|0.168632
03:34:01|0.168632
03:34:02|0.168632
03:34:03|0.168632
03:34:04|0.168632
03:34:05|0.168632
03:34:06|0.168632
03:34:08|0.168632
03:34:08|0.168632
03:34:10|0.168632
03:34:11|0.168632
03:34:12|0.168632
03:34:13|0.168632
03:34:14|0.168632
03:34:15|0.168632
03:34:16|0.168632
03:34:17|0.168632
03:34:19|0.168632
03:34:19|0.168632
03:34:20|0.168632
03:34:22|0.168632
03:34:23|0.168632
03:34:24|0.168632
03:34:25|0.168578
03:34:27|0.168578
03:34:27|0.168578
03:34:28|0.168578
03:34:30|0.168578
03:34:30|0.168578
03:34:31|0.168578
03:34:33|0.168578
03:34:34|0.168578
03:34:34|0.168578
03:34:35|0.168578
03:34:36|0.168578
03:34:38|0.168578
03:34:39|0.168578
03:34:39|0.168578
03:34:41|0.168578
03:34:42|0.168578
03:34:42|0.168578
03:34:43|0.168578
03:34:46|0.168578
03:34:46|0.168578
03:34:47|0.168578
03:34:49|0.168578
03:34:50|0.168578
03:34:51|0.168578
03:34:52|0.168578
03:34:53|0.168578
03:34:54|0.168578
03:34:55|0.168578
03:34:55|0.168578
03:34:57|0.168578
03:34:58|0.168578
03:34:59|0.168578
03:35:00|0.168578
03:35:02|0.168578
03:35:02|0.168578
03:35:03|0.168578
03:35:04|0.168578
03:35:05|0.168578
03:35:06|0.168578
03:35:07|0.168578
03:35:09|0.168578
03:35:11|0.168578
03:35:12|0.168578
03:35:14|0.168578
03:35:15|0.168578
03:35:15|0.168578
03:35:16|0.168578
03:35:18|0.168578
03:35:19|0.168351
03:35:20|0.168351
03:35:21|0.168351
03:35:21|0.168351
03:35:23|0.168351
03:35:24|0.168351
03:35:25|0.168351
03:35:26|0.168351
03:35:27|0.168351
03:35:28|0.168351
03:35:29|0.168351
03:35:30|0.168351
03:35:31|0.168351
03:35:32|0.168351
03:35:33|0.168351
03:35:35|0.168351
03:35:36|0.168351
03:35:37|0.168351
03:35:38|0.168351
03:35:39|0.168351
03:35:40|0.168351
03:35:41|0.168351
03:35:41|0.168351
03:35:43|0.168351
03:35:44|0.168351
03:35:45|0.168351
03:35:46|0.168351
03:35:46|0.168351
03:35:48|0.168351
03:35:49|0.168351
03:35:50|0.168351
03:35:50|0.168351
03:35:52|0.168351
03:35:53|0.168351
03:35:54|0.168351
03:35:55|0.168351
03:35:56|0.168351
03:35:57|0.168351
03:35:58|0.168351
03:35:58|0.168351
03:36:00|0.168351
03:36:01|0.168351
03:36:01|0.168351
03:36:03|0.168351
03:36:04|0.168351
03:36:04|0.168351
03:36:06|0.168351
03:36:06|0.168351
03:36:08|0.168351
03:36:10|0.168351
03:36:10|0.168351
03:36:11|0.168351
03:36:13|0.168351
03:36:14|0.168351
03:36:15|0.168351
03:36:15|0.168351
03:36:17|0.168351
03:36:18|0.168351
03:36:20|0.168351
03:36:20|0.168351
03:36:21|0.168351
03:36:22|0.168351
03:36:23|0.168351
03:36:24|0.168351
03:36:26|0.168351
03:36:27|0.168351
03:36:28|0.168351
03:36:29|0.168351
03:36:29|0.168351
03:36:31|0.168351
03:36:32|0.168351
03:36:33|0.168351
03:36:35|0.168351
03:36:35|0.168351
03:36:36|0.168351
03:36:37|0.168351
03:36:38|0.168351
03:36:40|0.168632
03:36:40|0.168632
03:36:42|0.168632
03:36:43|0.168632
03:36:43|0.168632
03:36:45|0.168351
03:36:46|0.168351
03:36:48|0.168351
03:36:48|0.168351
03:36:49|0.168351
03:36:50|0.168351
03:36:51|0.168351
03:36:52|0.168351
03:36:53|0.168351
03:36:54|0.168351
03:36:55|0.168351
03:36:56|0.168351
03:36:57|0.168351
03:36:58|0.168351
03:36:59|0.168351
03:37:00|0.168351
03:37:01|0.168351
03:37:02|0.168351
03:37:03|0.168351
03:37:04|0.168351
03:37:06|0.168351
03:37:06|0.168351
03:37:08|0.168351
03:37:08|0.168351
03:37:11|0.168511
03:37:12|0.168511
03:37:14|0.168511
03:37:15|0.168511
03:37:15|0.168511
03:37:18|0.168511
03:37:18|0.168511
03:37:21|0.168511
03:37:21|0.168511
03:37:22|0.168511
03:37:23|0.168511
03:37:24|0.168511
03:37:26|0.168511
03:37:26|0.168511
03:37:28|0.168511
03:37:28|0.168511
03:37:29|0.168511
03:37:31|0.168511
03:37:32|0.168511
03:37:32|0.168511
03:37:34|0.168511
03:37:35|0.167922
03:37:36|0.167922
03:37:36|0.167922
03:37:38|0.167922
03:37:39|0.167922
03:37:40|0.167922
03:37:41|0.167922
03:37:42|0.167922
03:37:42|0.167922
03:37:44|0.167922
03:37:45|0.167922
03:37:46|0.167922
03:37:47|0.167922
03:37:47|0.167922
03:37:49|0.167922
03:37:50|0.167922
03:37:51|0.167922
03:37:52|0.167922
03:37:53|0.167922
03:37:53|0.167922
03:37:55|0.167922
03:37:57|0.167922
03:37:57|0.167922
03:37:58|0.167922
03:37:59|0.167922
03:38:01|0.167922
03:38:01|0.167922
03:38:02|0.167922
03:38:03|0.167922
03:38:04|0.167922
03:38:06|0.167922
03:38:06|0.167922
03:38:07|0.167922
03:38:08|0.167922
03:38:09|0.167922
03:38:10|0.167922
03:38:12|0.167922
03:38:14|0.167922
03:38:14|0.167922
03:38:15|0.167922
03:38:16|0.167922
03:38:18|0.167922
03:38:19|0.167922
03:38:20|0.167922
03:38:21|0.167922
03:38:22|0.167922
03:38:23|0.167922
03:38:24|0.167922
03:38:24|0.167922
03:38:26|0.167922
03:38:27|0.167922
03:38:28|0.167922
03:38:29|0.167922
03:38:31|0.167922
03:38:31|0.167922
03:38:32|0.167922
03:38:33|0.167922
03:38:35|0.167922
03:38:35|0.167922
03:38:36|0.167922
03:38:38|0.167922
03:38:39|0.167922
03:38:40|0.167922
03:38:41|0.167922
03:38:42|0.167922
03:38:43|0.167922
03:38:44|0.167922
03:38:45|0.167922
03:38:46|0.167922
03:38:47|0.167922
03:38:48|0.167922
03:38:49|0.167922
03:38:50|0.167922
03:38:52|0.167922
03:38:52|0.167922
03:38:53|0.167922
03:38:54|0.167922
03:38:55|0.167922
03:38:56|0.167922
03:38:57|0.167922
03:38:58|0.167922
03:38:59|0.167922
03:39:00|0.167922
03:39:01|0.167922
03:39:03|0.167922
03:39:03|0.167922
03:39:05|0.167922
03:39:06|0.167922
03:39:07|0.167922
03:39:08|0.167922
03:39:09|0.167922
03:39:11|0.167922
03:39:11|0.167922
03:39:12|0.167922
03:39:13|0.167922
03:39:15|0.167922
03:39:15|0.167922
03:39:16|0.167922
03:39:18|0.167922
03:39:19|0.167922
03:39:20|0.167922
03:39:21|0.167922
03:39:22|0.167922
03:39:23|0.167922
03:39:24|0.167922
03:39:26|0.167922
03:39:26|0.167922
03:39:27|0.167922
03:39:28|0.167922
03:39:29|0.167922
03:39:30|0.167922
03:39:31|0.167922
03:39:32|0.167922
03:39:34|0.167922
03:39:35|0.167922
03:39:36|0.167922
03:39:37|0.167922
03:39:38|0.167922
03:39:39|0.167922
03:39:40|0.167922
03:39:40|0.167922
03:39:42|0.167922
03:39:43|0.167922
03:39:44|0.167922
03:39:44|0.167922
03:39:46|0.167922
03:39:47|0.167922
03:39:48|0.167922
03:39:50|0.167922
03:39:50|0.167922
03:39:51|0.167922
03:39:52|0.167922
03:39:53|0.167922
03:39:55|0.167922
03:39:55|0.167922
03:39:57|0.167922
03:39:58|0.167922
03:39:59|0.167922
03:40:00|0.167922
03:40:01|0.167922
03:40:02|0.167922
03:40:03|0.167922
03:40:04|0.167922
03:40:05|0.167922
03:40:06|0.167922
03:40:07|0.167922
03:40:09|0.167922
03:40:09|0.167922
03:40:11|0.167922
03:40:12|0.167922
03:40:14|0.167922
03:40:15|0.167922
03:40:16|0.167922
03:40:17|0.167922
03:40:18|0.167922
03:40:20|0.167922
03:40:20|0.167922
03:40:21|0.167922
03:40:23|0.167922
03:40:24|0.167922
03:40:25|0.167922
03:40:25|0.167922
03:40:26|0.167922
03:40:28|0.167922
03:40:29|0.167922
03:40:29|0.167922
03:40:30|0.167922
03:40:31|0.167922
03:40:33|0.167922
03:40:34|0.167922
03:40:34|0.167922
03:40:36|0.167922
03:40:37|0.167922
03:40:38|0.167922
03:40:39|0.167922
03:40:40|0.167922
03:40:42|0.167922
03:40:42|0.167922
03:40:43|0.167922
03:40:44|0.167922
03:40:45|0.168041
03:40:46|0.168041
03:40:47|0.168041
03:40:48|0.168041
03:40:49|0.168041
03:40:51|0.168041
03:40:51|0.168041
03:40:52|0.168041
03:40:53|0.168041
03:40:54|0.168041
03:40:56|0.168041
03:40:56|0.168041
03:40:58|0.168041
03:40:59|0.168041
03:40:59|0.168041
03:41:01|0.168041
03:41:02|0.168041
03:41:03|0.168041
03:41:04|0.168041
03:41:05|0.168041
03:41:06|0.168041
03:41:07|0.168041
03:41:08|0.168041
03:41:09|0.168041
03:41:10|0.168041
03:41:11|0.168041
03:41:12|0.168041
03:41:14|0.168041
03:41:15|0.168041
03:41:16|0.168041
03:41:18|0.168041
03:41:18|0.168041
03:41:20|0.168041
03:41:22|0.167922
03:41:23|0.167922
03:41:24|0.167983
03:41:24|0.167983
03:41:26|0.167983
03:41:26|0.167983
03:41:27|0.167983
03:41:29|0.167983
03:41:30|0.167288
03:41:31|0.167288
03:41:32|0.167895
03:41:33|0.167895
03:41:34|0.167895
03:41:35|0.167895
03:41:36|0.167895
03:41:37|0.167895
03:41:38|0.167895
03:41:39|0.167895
03:41:40|0.167895
03:41:41|0.167895
03:41:42|0.167895
03:41:43|0.167895
03:41:44|0.167895
03:41:45|0.167895
03:41:46|0.167895
03:41:47|0.167895
03:41:48|0.167895
03:41:49|0.167895
03:41:50|0.167895
03:41:51|0.167895
03:41:52|0.167282
03:41:53|0.167282
03:41:54|0.167282
03:41:55|0.167282
03:41:56|0.167662
03:41:57|0.167662
03:41:58|0.167662
03:41:59|0.167662
03:42:00|0.167662
03:42:01|0.167662
03:42:02|0.167662
03:42:03|0.167662
03:42:04|0.167662
03:42:05|0.167662
03:42:06|0.167662
03:42:07|0.167662
03:42:08|0.167662
03:42:09|0.167662
03:42:11|0.167662
03:42:11|0.167662
03:42:13|0.167662
03:42:15|0.167523
03:42:16|0.167523
03:42:17|0.167523
03:42:17|0.167523
03:42:18|0.167523
03:42:20|0.167523
03:42:21|0.167523
03:42:22|0.167523
03:42:22|0.167523
03:42:24|0.167523
03:42:25|0.167523
03:42:27|0.167523
03:42:28|0.167523
03:42:29|0.167523
03:42:30|0.167523
03:42:31|0.167523
03:42:32|0.167523
03:42:33|0.167523
03:42:34|0.167523
03:42:35|0.167523
03:42:37|0.167523
03:42:37|0.167523
03:42:39|0.167523
03:42:40|0.167523
03:42:41|0.167523
03:42:42|0.167523
03:42:43|0.167523
03:42:44|0.167523
03:42:45|0.167523
03:42:46|0.167523
03:42:47|0.167523
03:42:48|0.167523
03:42:49|0.167523
03:42:50|0.167755
03:42:50|0.167755
03:42:52|0.167755
03:42:53|0.167755
03:42:54|0.167755
03:42:55|0.167755
03:42:55|0.167755
03:42:57|0.167755
03:42:59|0.167755
03:42:59|0.167755
03:43:00|0.167755
03:43:01|0.167755
03:43:02|0.167746
03:43:03|0.167746
03:43:05|0.167746
03:43:05|0.167746
03:43:06|0.167746
03:43:07|0.167746
03:43:08|0.167746
03:43:10|0.167746
03:43:11|0.167746
03:43:12|0.167746
03:43:14|0.167746
03:43:15|0.167746
03:43:17|0.167746
03:43:18|0.167746
03:43:19|0.167746
03:43:20|0.167746
03:43:21|0.167746
03:43:23|0.167746
03:43:24|0.167746
03:43:24|0.167746
03:43:26|0.167746
03:43:27|0.167746
03:43:27|0.167746
03:43:29|0.167746
03:43:30|0.167746
03:43:31|0.167746
03:43:31|0.167746
03:43:33|0.167746
03:43:34|0.167746
03:43:35|0.167746
03:43:36|0.167746
03:43:37|0.167746
03:43:38|0.167746
03:43:39|0.167746
03:43:40|0.167746
03:43:42|0.167746
03:43:43|0.167746
03:43:43|0.167746
03:43:45|0.167746
03:43:46|0.167746
03:43:47|0.167746
03:43:48|0.167746
03:43:49|0.167746
03:43:49|0.167746
03:43:51|0.167746
03:43:51|0.167746
03:43:54|0.167746
03:43:55|0.167746
03:43:56|0.167746
03:43:57|0.167746
03:43:58|0.167746
03:43:59|0.167746
03:44:00|0.167746
03:44:01|0.167746
03:44:02|0.167746
03:44:03|0.167746
03:44:04|0.167746
03:44:06|0.1675
03:44:06|0.1675
03:44:07|0.1675
03:44:08|0.1675
03:44:10|0.1675
03:44:10|0.1675
03:44:11|0.167534
03:44:12|0.167534
03:44:13|0.167534
03:44:15|0.167534
03:44:16|0.167534
03:44:18|0.167305
03:44:18|0.167305
03:44:20|0.167305
03:44:21|0.167305
03:44:22|0.167305
03:44:23|0.167305
03:44:24|0.167305
03:44:26|0.167305
03:44:27|0.167305
03:44:28|0.167305
03:44:29|0.167305
03:44:30|0.167305
03:44:30|0.167305
03:44:32|0.167305
03:44:32|0.167305
03:44:34|0.167305
03:44:34|0.167305
03:44:36|0.167305
03:44:37|0.167305
03:44:38|0.167305
03:44:39|0.167305
03:44:39|0.167305
03:44:41|0.167305
03:44:42|0.167305
03:44:43|0.167305
03:44:43|0.167335
03:44:45|0.167335
03:44:46|0.167335
03:44:47|0.167335
03:44:48|0.167335
03:44:49|0.167335
03:44:50|0.167335
03:44:52|0.167335
03:44:52|0.167335
03:44:53|0.167335
03:44:54|0.167335
03:44:56|0.167335
03:44:57|0.167335
03:44:58|0.167335
03:44:58|0.167335
03:45:00|0.167335
03:45:01|0.167335
03:45:02|0.167335
03:45:02|0.167335
03:45:04|0.167335
03:45:05|0.167335
03:45:05|0.167335
03:45:07|0.167335
03:45:08|0.167335
03:45:09|0.167335
03:45:10|0.167335
03:45:12|0.167335
03:45:13|0.167335
03:45:13|0.167335
03:45:14|0.167335
03:45:16|0.167335
03:45:16|0.167335
03:45:18|0.167335
03:45:19|0.167335
03:45:20|0.167335
03:45:21|0.167335
03:45:22|0.167335
03:45:23|0.167335
03:45:24|0.167335
03:45:24|0.167335
03:45:26|0.167295
03:45:27|0.167295
03:45:29|0.167295
03:45:30|0.167295
03:45:30|0.167295
03:45:32|0.167295
03:45:33|0.167295
03:45:33|0.167295
03:45:35|0.167295
03:45:36|0.167295
03:45:36|0.167295
03:45:39|0.167295
03:45:40|0.167295
03:45:42|0.167295
03:45:42|0.167295
03:45:44|0.167295
03:45:44|0.167295
03:45:47|0.167295
03:45:47|0.167295
03:45:48|0.167295
03:45:49|0.167295
03:45:50|0.167295
03:45:51|0.167295
03:45:52|0.167182
03:45:53|0.167182
03:45:55|0.167182
03:45:56|0.167182
03:45:57|0.167182
03:45:58|0.167182
03:45:59|0.167182
03:46:00|0.167182
03:46:01|0.167182
03:46:02|0.167182
03:46:03|0.167182
03:46:04|0.167182
03:46:05|0.167182
03:46:06|0.167182
03:46:07|0.167182
03:46:09|0.167182
03:46:09|0.166865
03:46:10|0.166865
03:46:11|0.166865
03:46:12|0.166865
03:46:13|0.166865
03:46:14|0.166865
03:46:16|0.166865
03:46:17|0.166865
03:46:18|0.166865
03:46:19|0.166865
03:46:20|0.166865
03:46:21|0.166865
03:46:22|0.166865
03:46:23|0.166865
03:46:24|0.166865
03:46:26|0.166865
03:46:26|0.166865
03:46:27|0.166401
03:46:28|0.166401
03:46:29|0.166401
03:46:30|0.166401
03:46:31|0.166401
03:46:33|0.166401
03:46:34|0.166401
03:46:35|0.166401
03:46:36|0.166401
03:46:37|0.166401
03:46:38|0.166401
03:46:39|0.166401
03:46:40|0.166401
03:46:41|0.166401
03:46:42|0.166401
03:46:43|0.166401
03:46:44|0.166401
03:46:45|0.166401
03:46:46|0.166401
03:46:47|0.1664
03:46:48|0.1664
03:46:49|0.1664
03:46:50|0.1664
03:46:51|0.1664
03:46:52|0.1664
03:46:53|0.1664
03:46:54|0.1664
03:46:55|0.1664
03:46:56|0.1664
03:46:57|0.1664
03:46:58|0.1664
03:46:59|0.1664
03:47:00|0.1664
03:47:01|0.1664
03:47:02|0.166278
03:47:03|0.166278
03:47:04|0.166278
03:47:05|0.166278
03:47:06|0.166278
03:47:07|0.166278
03:47:08|0.166278
03:47:10|0.166278
03:47:11|0.166278
03:47:12|0.166278
03:47:13|0.166278
03:47:14|0.166278
03:47:15|0.166278
03:47:16|0.166278
03:47:17|0.166278
03:47:18|0.166278
03:47:20|0.166278
03:47:21|0.166278
03:47:22|0.166278
03:47:23|0.166278
03:47:24|0.166278
03:47:25|0.166278
03:47:26|0.166278
03:47:27|0.166278
03:47:28|0.166278
03:47:29|0.166278
03:47:30|0.166278
03:47:31|0.166278
03:47:32|0.166278
03:47:33|0.166278
03:47:34|0.166278
03:47:35|0.166278
03:47:36|0.166278
03:47:37|0.166278
03:47:38|0.166278
03:47:39|0.166278
03:47:40|0.166278
03:47:41|0.166278
03:47:42|0.166278
03:47:43|0.166278
03:47:44|0.166278
03:47:45|0.166278
03:47:46|0.166278
03:47:47|0.166278
03:47:48|0.166278
03:47:49|0.166278
03:47:50|0.166278
03:47:51|0.166278
03:47:52|0.166278
03:47:54|0.166278
03:47:54|0.166278
03:47:55|0.166278
03:47:56|0.166278
03:47:57|0.166278
03:47:59|0.166278
03:47:59|0.166278
03:48:00|0.166278
03:48:01|0.166278
03:48:02|0.166278
03:48:04|0.166278
03:48:04|0.166278
03:48:05|0.166278
03:48:06|0.166278
03:48:07|0.166278
03:48:08|0.166278
03:48:10|0.166278
03:48:12|0.166278
03:48:13|0.166278
03:48:14|0.166278
03:48:15|0.166278
03:48:15|0.166278
03:48:17|0.166278
03:48:18|0.166278
03:48:19|0.166278
03:48:19|0.166278
03:48:21|0.166278
03:48:21|0.166278
03:48:23|0.166278
03:48:24|0.166278
03:48:25|0.166278
03:48:27|0.166278
03:48:27|0.166278
03:48:28|0.166278
03:48:29|0.166278
03:48:30|0.166278
03:48:31|0.166278
03:48:32|0.166278
03:48:33|0.166278
03:48:35|0.166278
03:48:36|0.166278
03:48:37|0.166278
03:48:38|0.166278
03:48:39|0.166278
03:48:40|0.166278
03:48:41|0.166278
03:48:41|0.166278
03:48:42|0.166278
03:48:44|0.166278
03:48:45|0.166278
03:48:46|0.166278
03:48:47|0.166278
03:48:48|0.166278
03:48:48|0.166278
03:48:50|0.166278
03:48:51|0.166278
03:48:52|0.166278
03:48:53|0.166278
03:48:54|0.166278
03:48:55|0.166278
03:48:56|0.166278
03:48:57|0.166278
03:48:58|0.166278
03:48:59|0.166278
03:49:00|0.166278
03:49:00|0.166278
03:49:02|0.166278
03:49:03|0.166278
03:49:04|0.166278
03:49:04|0.166278
03:49:06|0.166278
03:49:08|0.166278
03:49:08|0.166278
03:49:09|0.166278
03:49:10|0.166278
03:49:11|0.166278
03:49:12|0.166278
03:49:13|0.166278
03:49:15|0.166278
03:49:17|0.166278
03:49:17|0.166278
03:49:18|0.166278
03:49:20|0.166278
03:49:21|0.166278
03:49:22|0.166278
03:49:23|0.166278
03:49:24|0.166278
03:49:26|0.166278
03:49:26|0.166278
03:49:27|0.166278
03:49:29|0.166278
03:49:30|0.166278
03:49:30|0.166278
03:49:31|0.166278
03:49:33|0.166278
03:49:34|0.166278
03:49:35|0.166278
03:49:36|0.166278
03:49:37|0.166278
03:49:39|0.166278
03:49:39|0.166278
03:49:40|0.166278
03:49:42|0.166278
03:49:43|0.166278
03:49:43|0.166278
03:49:45|0.166278
03:49:46|0.166278
03:49:47|0.166278
03:49:48|0.166278
03:49:49|0.166278
03:49:50|0.166278
03:49:51|0.166278
03:49:52|0.166278
03:49:53|0.166278
03:49:54|0.166278
03:49:55|0.166278
03:49:56|0.166278
03:49:57|0.166278
03:49:59|0.166278
03:49:59|0.166278
03:50:00|0.166278
03:50:01|0.166278
03:50:02|0.166278
03:50:03|0.166278
03:50:04|0.166278
03:50:05|0.166278
03:50:06|0.166278
03:50:08|0.166278
03:50:10|0.166278
03:50:10|0.166278
03:50:12|0.166278
03:50:13|0.166278
03:50:15|0.166278
03:50:16|0.166278
03:50:17|0.166278
03:50:18|0.166278
03:50:18|0.166278
03:50:20|0.166278
03:50:21|0.166278
03:50:22|0.166278
03:50:22|0.166278
03:50:24|0.166278
03:50:25|0.166278
03:50:26|0.166278
03:50:27|0.166278
03:50:28|0.166278
03:50:28|0.166278
03:50:29|0.166278
03:50:31|0.166278
03:50:32|0.166278
03:50:34|0.166278
03:50:34|0.166278
03:50:35|0.166278
03:50:36|0.166278
03:50:37|0.166278
03:50:38|0.166278
03:50:39|0.166278
03:50:40|0.166278
03:50:42|0.166278
03:50:42|0.166278
03:50:43|0.166278
03:50:44|0.166278
03:50:45|0.166278
03:50:46|0.166413
03:50:47|0.166413
03:50:48|0.166413
03:50:49|0.166413
03:50:50|0.166278
03:50:51|0.166278
03:50:52|0.166278
03:50:53|0.166278
03:50:54|0.166278
03:50:55|0.166278
03:50:56|0.166278
03:50:57|0.166278
03:50:58|0.166278
03:50:59|0.166278
03:51:00|0.165801
03:51:01|0.165801
03:51:02|0.165801
03:51:03|0.165801
03:51:04|0.165801
03:51:05|0.165801
03:51:06|0.165801
03:51:07|0.165801
03:51:09|0.165801
03:51:09|0.165801
03:51:10|0.166278
03:51:11|0.166278
03:51:13|0.166278
03:51:14|0.166278
03:51:15|0.166278
03:51:17|0.16589
03:51:17|0.16589
03:51:19|0.16589
03:51:20|0.16589
03:51:21|0.16589
03:51:23|0.16589
03:51:23|0.16589
03:51:24|0.16589
03:51:25|0.16597
03:51:27|0.16597
03:51:28|0.16597
03:51:29|0.16597
03:51:30|0.16597
03:51:31|0.16597
03:51:32|0.16597
03:51:33|0.16597
03:51:35|0.16597
03:51:35|0.16597
03:51:37|0.16597
03:51:38|0.16597
03:51:39|0.16597
03:51:40|0.16597
03:51:41|0.16597
03:51:42|0.16597
03:51:43|0.16597
03:51:44|0.16597
03:51:45|0.16597
03:51:46|0.16597
03:51:47|0.16597
03:51:48|0.16597
03:51:49|0.16597
03:51:50|0.16597
03:51:51|0.16597
03:51:52|0.16597
03:51:53|0.16597
03:51:54|0.16597
03:51:55|0.16597
03:51:56|0.16597
03:51:57|0.16597
03:51:58|0.167248
03:51:59|0.167248
03:52:00|0.167248
03:52:01|0.167248
03:52:02|0.168
03:52:04|0.168
03:52:05|0.168
03:52:06|0.168
03:52:07|0.1685
03:52:07|0.1685
03:52:09|0.1685
03:52:11|0.169
03:52:11|0.169
03:52:12|0.169
03:52:13|0.169
03:52:15|0.169
03:52:16|0.169
03:52:18|0.169
03:52:19|0.17
03:52:20|0.17
03:52:21|0.17
03:52:22|0.17
03:52:23|0.17
03:52:25|0.17
03:52:26|0.171
03:52:27|0.171
03:52:28|0.171
03:52:29|0.171
03:52:30|0.17062
03:52:31|0.17062
03:52:32|0.17142
03:52:33|0.17142
03:52:34|0.17142
03:52:35|0.17142
03:52:36|0.17142
03:52:37|0.17142
03:52:38|0.17142
03:52:39|0.17142
03:52:40|0.17142
03:52:42|0.17142
03:52:43|0.17142
03:52:44|0.170406
03:52:45|0.170255
03:52:46|0.170255
03:52:48|0.170255
03:52:49|0.170255
03:52:49|0.170255
03:52:50|0.170255
03:52:51|0.170255
03:52:53|0.170255
03:52:53|0.170255
03:52:55|0.170255
03:52:56|0.170255
03:52:57|0.170255
03:52:57|0.170255
03:52:58|0.170255
03:52:59|0.170255
03:53:01|0.170255
03:53:02|0.170255
03:53:03|0.170255
03:53:04|0.169148
03:53:05|0.169148
03:53:06|0.169148
03:53:07|0.169148
03:53:08|0.169148
03:53:09|0.169148
03:53:10|0.169148
03:53:11|0.169148
03:53:12|0.169148
03:53:13|0.169148
03:53:14|0.169148
03:53:16|0.169148
03:53:16|0.169148
03:53:18|0.169148
03:53:19|0.169148
03:53:19|0.169148
03:53:21|0.169148
03:53:23|0.169148
03:53:23|0.169148
03:53:24|0.169148
03:53:25|0.169148
03:53:26|0.169148
03:53:27|0.169148
03:53:28|0.169148
03:53:29|0.169148
03:53:30|0.169148
03:53:31|0.169148
03:53:32|0.169148
03:53:33|0.169148
03:53:34|0.169148
03:53:35|0.169148
03:53:37|0.169148
03:53:38|0.169148
03:53:39|0.169148
03:53:40|0.169148
03:53:40|0.169148
03:53:41|0.169148
03:53:43|0.169148
03:53:44|0.169148
03:53:45|0.169148
03:53:46|0.169148
03:53:47|0.169148
03:53:48|0.169148
03:53:49|0.169148
03:53:50|0.169148
03:53:51|0.169148
03:53:52|0.169148
03:53:53|0.169148
03:53:55|0.169148
03:53:56|0.169148
03:53:57|0.169148
03:53:58|0.169148
03:53:59|0.169148
03:54:00|0.169148
03:54:01|0.169148
03:54:02|0.169148
03:54:03|0.169148
03:54:04|0.169148
03:54:05|0.169148
03:54:06|0.169148
03:54:07|0.169148
03:54:08|0.169148
03:54:09|0.169148
03:54:10|0.169148
03:54:11|0.169148
03:54:12|0.169148
03:54:13|0.169148
03:54:15|0.169148
03:54:16|0.169148
03:54:17|0.169148
03:54:19|0.169148
03:54:20|0.169148
03:54:22|0.169148
03:54:22|0.169148
03:54:24|0.169276
03:54:25|0.169276
03:54:26|0.169276
03:54:27|0.16931
03:54:29|0.16931
03:54:29|0.16931
03:54:30|0.16931
03:54:31|0.16931
03:54:32|0.16931
03:54:34|0.16931
03:54:35|0.16931
03:54:36|0.16931
03:54:37|0.16931
03:54:38|0.16931
03:54:39|0.16931
03:54:40|0.16931
03:54:41|0.16931
03:54:42|0.16931
03:54:44|0.16931
03:54:44|0.16931
03:54:45|0.16931
03:54:46|0.16931
03:54:47|0.16931
03:54:48|0.16931
03:54:49|0.16931
03:54:50|0.16931
03:54:51|0.16931
03:54:53|0.16931
03:54:54|0.169482
03:54:55|0.169482
03:54:55|0.169482
03:54:57|0.169482
03:54:58|0.169991
03:54:59|0.170255
03:55:00|0.170255
03:55:00|0.170255
03:55:01|0.170255
03:55:03|0.170255
03:55:03|0.170255
03:55:05|0.170255
03:55:06|0.170255
03:55:07|0.170255
03:55:09|0.170255
03:55:09|0.170255
03:55:11|0.170255
03:55:11|0.170255
03:55:13|0.170255
03:55:14|0.170255
03:55:15|0.172
03:55:16|0.172026
03:55:17|0.172026
03:55:17|0.172026
03:55:19|0.172916
03:55:20|0.172916
03:55:21|0.172916
03:55:21|0.173
03:55:23|0.173
03:55:23|0.173
03:55:24|0.173
03:55:26|0.173
03:55:27|0.174
03:55:29|0.174
03:55:29|0.174
03:55:30|0.174
03:55:31|0.174
03:55:32|0.174
03:55:33|0.174
03:55:34|0.173748
03:55:35|0.173748
03:55:36|0.174
03:55:38|0.174861
03:55:39|0.173748
03:55:39|0.174427
03:55:42|0.174
03:55:44|0.174
03:55:44|0.174
03:55:45|0.174
03:55:46|0.174
03:55:47|0.174
03:55:49|0.173872
03:55:49|0.174164
03:55:50|0.174164
03:55:51|0.174164
03:55:52|0.174164
03:55:54|0.173591
03:55:54|0.174
03:55:56|0.174
03:55:57|0.174148
03:55:57|0.174148
03:55:59|0.174148
03:56:00|0.174148
03:56:02|0.174148
03:56:02|0.174148
03:56:03|0.174148
03:56:05|0.174148
03:56:06|0.174148
03:56:07|0.174148
03:56:07|0.174148
03:56:09|0.174148
03:56:10|0.174148
03:56:10|0.174148
03:56:12|0.172026
03:56:13|0.172026
03:56:13|0.172026
03:56:15|0.172026
03:56:16|0.172026
03:56:17|0.172026
03:56:17|0.172026
03:56:20|0.172026
03:56:21|0.172026
03:56:22|0.172026
03:56:23|0.172026
03:56:24|0.172026
03:56:25|0.172026
03:56:26|0.172026
03:56:27|0.172026
03:56:28|0.172026
03:56:29|0.172026
03:56:30|0.172026
03:56:31|0.172026
03:56:32|0.172026
03:56:33|0.172026
03:56:34|0.172026
03:56:35|0.172026
03:56:36|0.172026
03:56:38|0.172026
03:56:38|0.172026
03:56:39|0.172026
03:56:40|0.171955
03:56:43|0.17188
03:56:43|0.17188
03:56:44|0.17188
03:56:45|0.17188
03:56:46|0.17188
03:56:47|0.17188
03:56:48|0.17188
03:56:49|0.17188
03:56:50|0.17188
03:56:51|0.17188
03:56:52|0.17188
03:56:53|0.17188
03:56:54|0.17188
03:56:55|0.17188
03:56:56|0.17188
03:56:57|0.17188
03:56:58|0.17188
03:57:00|0.171408
03:57:01|0.171408
03:57:01|0.170605
03:57:02|0.170605
03:57:05|0.170605
03:57:05|0.170605
03:57:06|0.170605
03:57:07|0.170605
03:57:08|0.170605
03:57:09|0.170605
03:57:10|0.171321
03:57:11|0.171356
03:57:12|0.171356
03:57:13|0.171356
03:57:14|0.171356
03:57:16|0.171356
03:57:16|0.171356
03:57:18|0.171356
03:57:19|0.171356
03:57:20|0.171356
03:57:21|0.171356
03:57:22|0.171356
03:57:23|0.171356
03:57:25|0.171356
03:57:26|0.171356
03:57:27|0.171356
03:57:28|0.171356
03:57:29|0.171356
03:57:31|0.171356
03:57:31|0.171356
03:57:32|0.171356
03:57:33|0.171356
03:57:35|0.171235
03:57:35|0.171227
03:57:36|0.171227
03:57:38|0.171227
03:57:39|0.171227
03:57:39|0.171227
03:57:40|0.171227
03:57:41|0.171227
03:57:43|0.171227
03:57:44|0.171227
03:57:45|0.171227
03:57:46|0.171227
03:57:47|0.171227
03:57:48|0.171227
03:57:49|0.171227
03:57:50|0.171227
03:57:51|0.171227
03:57:52|0.171227
03:57:53|0.171227
03:57:54|0.171227
03:57:55|0.171227
03:57:57|0.171227
03:57:58|0.171227
03:57:58|0.171227
03:58:00|0.171227
03:58:01|0.171227
03:58:01|0.171227
03:58:03|0.171227
03:58:04|0.171227
03:58:04|0.171227
03:58:05|0.171227
03:58:06|0.171227
03:58:07|0.170602
03:58:08|0.170602
03:58:10|0.170602
03:58:10|0.170602
03:58:11|0.170602
03:58:13|0.170602
03:58:14|0.170602
03:58:15|0.170602
03:58:16|0.170602
03:58:17|0.170602
03:58:18|0.170602
03:58:19|0.170602
03:58:21|0.170602
03:58:22|0.170602
03:58:23|0.170602
03:58:24|0.170602
03:58:25|0.170602
03:58:26|0.170602
03:58:28|0.170602
03:58:29|0.170602
03:58:29|0.170602
03:58:31|0.170602
03:58:32|0.170602
03:58:33|0.170602
03:58:34|0.170602
03:58:34|0.170602
03:58:35|0.170602
03:58:37|0.170602
03:58:38|0.170602
03:58:38|0.170602
03:58:39|0.170602
03:58:41|0.170602
03:58:42|0.170602
03:58:43|0.170602
03:58:44|0.170602
03:58:45|0.170602
03:58:46|0.170602
03:58:47|0.170602
03:58:49|0.170602
03:58:49|0.170602
03:58:51|0.170602
03:58:51|0.170602
03:58:52|0.170602
03:58:53|0.170602
03:58:55|0.170602
03:58:55|0.170602
03:58:56|0.170602
03:58:57|0.170602
03:58:59|0.170602
03:58:59|0.170602
03:59:00|0.17022
03:59:01|0.17022
03:59:03|0.17022
03:59:03|0.17022
03:59:06|0.17022
03:59:06|0.17022
03:59:07|0.17022
03:59:08|0.17022
03:59:09|0.17022
03:59:10|0.17022
03:59:11|0.17022
03:59:12|0.17022
03:59:14|0.17022
03:59:15|0.17022
03:59:15|0.17022
03:59:16|0.17022
03:59:17|0.17022
03:59:19|0.17022
03:59:20|0.17022
03:59:21|0.17022
03:59:23|0.17022
03:59:24|0.17022
03:59:24|0.17022
03:59:25|0.17022
03:59:27|0.17022
03:59:28|0.17022
03:59:29|0.17022
03:59:30|0.17022
03:59:30|0.17022
03:59:31|0.17022
03:59:33|0.17022
03:59:34|0.17022
03:59:35|0.17022
03:59:36|0.17022
03:59:37|0.17022
03:59:38|0.17022
03:59:39|0.17022
03:59:40|0.17022
03:59:41|0.17022
03:59:43|0.17022
03:59:43|0.17022
03:59:45|0.17022
03:59:45|0.17022
03:59:47|0.17022
03:59:48|0.17022
03:59:49|0.17022
03:59:50|0.17022
03:59:51|0.17022
03:59:52|0.17022
03:59:52|0.17022
03:59:54|0.17022
03:59:55|0.17022
03:59:56|0.17022
03:59:57|0.17022
03:59:58|0.17022
03:59:59|0.17022
04:00:01|0.17022
04:00:01|0.17022
04:00:02|0.17022
04:00:03|0.17022
04:00:04|0.17022
04:00:05|0.17022
04:00:06|0.17022
04:00:07|0.17022
04:00:08|0.17022
04:00:09|0.17022
04:00:10|0.17022
04:00:11|0.17022
04:00:12|0.17022
04:00:14|0.17022
04:00:15|0.17022
04:00:16|0.17022
04:00:17|0.17022
04:00:18|0.17022
04:00:19|0.17022
04:00:19|0.17022
04:00:21|0.17022
04:00:22|0.17022
04:00:23|0.17022
04:00:23|0.17022
04:00:25|0.17022
04:00:26|0.17022
04:00:27|0.17022
04:00:28|0.17022
04:00:28|0.17022
04:00:30|0.17022
04:00:31|0.17022
04:00:32|0.17022
04:00:33|0.17022
04:00:33|0.17022
04:00:35|0.17022
04:00:36|0.17022
04:00:37|0.17022
04:00:38|0.17022
04:00:39|0.17022
04:00:40|0.17022
04:00:40|0.17022
04:00:42|0.17022
04:00:43|0.17022
04:00:44|0.17022
04:00:45|0.17022
04:00:46|0.17022
04:00:47|0.17022
04:00:48|0.17022
04:00:49|0.17022
04:00:50|0.17022
04:00:51|0.17022
04:00:52|0.17022
04:00:53|0.17022
04:00:54|0.17022
04:00:55|0.17
04:00:56|0.17
04:00:57|0.17
04:00:58|0.17
04:00:59|0.17
04:01:00|0.17
04:01:01|0.17
04:01:02|0.17
04:01:04|0.17
04:01:05|0.17
04:01:06|0.17
04:01:07|0.17
04:01:08|0.17
04:01:09|0.17
04:01:10|0.17
04:01:11|0.17
04:01:12|0.17
04:01:13|0.17
04:01:14|0.17
04:01:15|0.17
04:01:16|0.17
04:01:17|0.17
04:01:18|0.170004
04:01:19|0.170004
04:01:20|0.170004
04:01:21|0.17
04:01:22|0.17
04:01:23|0.17
04:01:24|0.17
04:01:25|0.17
04:01:26|0.17
04:01:28|0.17
04:01:28|0.17
04:01:29|0.17
04:01:30|0.17
04:01:31|0.17
04:01:33|0.17
04:01:34|0.17
04:01:34|0.17
04:01:35|0.17
04:01:36|0.17
04:01:38|0.17
04:01:40|0.17
04:01:40|0.17
04:01:41|0.17
04:01:43|0.17
04:01:45|0.17
04:01:45|0.17
04:01:46|0.17
04:01:48|0.17
04:01:49|0.17
04:01:50|0.17
04:01:50|0.17
04:01:51|0.17
04:01:53|0.17
04:01:54|0.17
04:01:55|0.17
04:01:56|0.17
04:01:57|0.17
04:01:58|0.17
04:01:59|0.17
04:02:01|0.17
04:02:01|0.17
04:02:02|0.17
04:02:03|0.17
04:02:04|0.17
04:02:05|0.17
04:02:06|0.17
04:02:07|0.17
04:02:08|0.17
04:02:09|0.17
04:02:10|0.17
04:02:11|0.17
04:02:12|0.17
04:02:13|0.17
04:02:14|0.17
04:02:15|0.17
04:02:16|0.17
04:02:17|0.17
04:02:18|0.17
04:02:19|0.17
04:02:20|0.17
04:02:21|0.168514
04:02:22|0.168514
04:02:23|0.168514
04:02:24|0.168514
04:02:25|0.168514
04:02:28|0.168514
04:02:28|0.168514
04:02:30|0.168514
04:02:32|0.168514
04:02:33|0.168514
04:02:33|0.168514
04:02:34|0.168514
04:02:35|0.168514
04:02:36|0.168514
04:02:37|0.168514
04:02:38|0.168514
04:02:39|0.168514
04:02:40|0.168514
04:02:41|0.168514
04:02:42|0.168514
04:02:43|0.168514
04:02:44|0.168514
04:02:45|0.168514
04:02:46|0.168514
04:02:48|0.1685
04:02:49|0.168514
04:02:50|0.168514
04:02:51|0.168514
04:02:52|0.168514
04:02:53|0.168514
04:02:55|0.168514
04:02:56|0.168514
04:02:56|0.168048
04:02:58|0.168048
04:02:58|0.168048
04:02:59|0.168048
04:03:01|0.168048
04:03:02|0.168048
04:03:02|0.168048
04:03:04|0.168048
04:03:04|0.168048
04:03:06|0.168048
04:03:06|0.168048
04:03:08|0.168048
04:03:08|0.168048
04:03:10|0.168048
04:03:10|0.168048
04:03:11|0.168048
04:03:12|0.168048
04:03:14|0.168048
04:03:14|0.168048
04:03:15|0.168048
04:03:17|0.168048
04:03:17|0.168048
04:03:18|0.168048
04:03:20|0.168048
04:03:20|0.168048
04:03:21|0.168048
04:03:23|0.168048
04:03:23|0.168048
04:03:25|0.168048
04:03:26|0.168048
04:03:28|0.168048
04:03:28|0.168048
04:03:30|0.168048
04:03:31|0.168048
04:03:32|0.168048
04:03:33|0.168048
04:03:36|0.168048
04:03:37|0.168048
04:03:37|0.168048
04:03:38|0.168048
04:03:39|0.168048
04:03:40|0.168048
04:03:42|0.168048
04:03:42|0.168048
04:03:43|0.168048
04:03:44|0.168048
04:03:46|0.168048
04:03:47|0.168048
04:03:48|0.168048
04:03:49|0.168048
04:03:50|0.168048
04:03:50|0.1685
04:03:52|0.1685
04:03:53|0.1685
04:03:54|0.1685
04:03:55|0.1685
04:03:56|0.1685
04:03:57|0.1685
04:03:58|0.1685
04:03:59|0.1685
04:04:00|0.1685
04:04:01|0.1685
04:04:02|0.1685
04:04:03|0.1685
04:04:04|0.1685
04:04:05|0.1685
04:04:06|0.1685
04:04:07|0.1685
04:04:08|0.1685
04:04:09|0.1685
04:04:10|0.1685
04:04:11|0.1685
04:04:12|0.1685
04:04:13|0.1685
04:04:14|0.1685
04:04:15|0.1685
04:04:16|0.1685
04:04:17|0.168227
04:04:18|0.168227
04:04:19|0.168227
04:04:20|0.168227
04:04:21|0.168227
04:04:22|0.168227
04:04:23|0.168227
04:04:24|0.168227
04:04:25|0.168227
04:04:26|0.168227
04:04:27|0.168227
04:04:28|0.168227
04:04:29|0.168227
04:04:30|0.168227
04:04:31|0.168227
04:04:32|0.168227
04:04:33|0.168227
04:04:34|0.168227
04:04:35|0.168227
04:04:36|0.168227
04:04:37|0.1685
04:04:39|0.1685
04:04:39|0.168773
04:04:41|0.168773
04:04:42|0.168773
04:04:43|0.168773
04:04:44|0.168773
04:04:45|0.168773
04:04:47|0.168773
04:04:48|0.168773
04:04:49|0.168773
04:04:50|0.168773
04:04:50|0.168773
04:04:51|0.168773
04:04:52|0.168773
04:04:54|0.168773
04:04:55|0.168773
04:04:56|0.168621
04:04:57|0.168621
04:04:58|0.168621
04:04:58|0.168621
04:05:00|0.168621
04:05:01|0.168621
04:05:02|0.168621
04:05:03|0.168621
04:05:04|0.168621
04:05:06|0.168227
04:05:07|0.168227
04:05:08|0.168227
04:05:09|0.168227
04:05:10|0.168227
04:05:11|0.168227
04:05:12|0.168227
04:05:13|0.168227
04:05:14|0.168227
04:05:15|0.168227
04:05:16|0.168227
04:05:17|0.168227
04:05:18|0.168227
04:05:19|0.168227
04:05:20|0.168227
04:05:21|0.168227
04:05:22|0.168227
04:05:23|0.168227
04:05:24|0.168227
04:05:25|0.168227
04:05:26|0.168227
04:05:27|0.168227
04:05:28|0.168227
04:05:29|0.168227
04:05:31|0.168227
04:05:32|0.168227
04:05:34|0.168227
04:05:34|0.168227
04:05:35|0.168227
04:05:36|0.168227
04:05:37|0.168227
04:05:38|0.168227
04:05:39|0.168227
04:05:40|0.168227
04:05:41|0.168227
04:05:43|0.168227
04:05:44|0.168227
04:05:45|0.168227
04:05:46|0.168227
04:05:47|0.168227
04:05:47|0.168227
04:05:49|0.168227
04:05:50|0.168227
04:05:51|0.168227
04:05:52|0.168227
04:05:53|0.168227
04:05:54|0.168227
04:05:54|0.168227
04:05:56|0.168227
04:05:57|0.168227
04:05:58|0.168227
04:06:00|0.168271
04:06:00|0.168271
04:06:01|0.168271
04:06:02|0.168271
04:06:03|0.168271
04:06:04|0.168271
04:06:05|0.1682
04:06:06|0.1682
04:06:07|0.1682
04:06:08|0.1682
04:06:09|0.1682
04:06:10|0.1682
04:06:12|0.1682
04:06:13|0.1682
04:06:13|0.1682
04:06:14|0.1682
04:06:16|0.1682
04:06:16|0.1682
04:06:17|0.1682
04:06:18|0.168
04:06:19|0.168
04:06:21|0.168
04:06:21|0.168
04:06:23|0.168
04:06:23|0.168
04:06:24|0.168
04:06:26|0.1681
04:06:26|0.167701
04:06:28|0.167701
04:06:30|0.167389
04:06:30|0.166912
04:06:32|0.166912
04:06:33|0.166912
04:06:34|0.166912
04:06:35|0.166912
04:06:36|0.166912
04:06:37|0.166912
04:06:38|0.166912
04:06:39|0.166912
04:06:40|0.166912
04:06:41|0.166912
04:06:42|0.166912
04:06:43|0.166912
04:06:44|0.166912
04:06:45|0.166912
04:06:46|0.166912
04:06:47|0.166912
04:06:48|0.166912
04:06:49|0.166912
04:06:50|0.166912
04:06:51|0.166912
04:06:52|0.166912
04:06:53|0.166912
04:06:54|0.166912
04:06:55|0.166912
04:06:57|0.166912
04:06:58|0.166912
04:06:59|0.166912
04:07:00|0.166912
04:07:01|0.166912
04:07:03|0.166912
04:07:03|0.166912
04:07:04|0.166912
04:07:05|0.166912
04:07:06|0.166912
04:07:07|0.166912
04:07:08|0.166912
04:07:10|0.166912
04:07:10|0.166912
04:07:12|0.166912
04:07:12|0.166912
04:07:13|0.166912
04:07:15|0.166912
04:07:15|0.166912
04:07:17|0.166912
04:07:17|0.166912
04:07:18|0.166912
04:07:20|0.166912
04:07:21|0.166912
04:07:21|0.166912
04:07:22|0.166912
04:07:24|0.166912
04:07:25|0.166912
04:07:25|0.166912
04:07:26|0.166912
04:07:27|0.166912
04:07:29|0.166912
04:07:31|0.166912
04:07:32|0.167251
04:07:33|0.167251
04:07:34|0.167251
04:07:35|0.167251
04:07:37|0.167251
04:07:38|0.167251
04:07:38|0.167251
04:07:40|0.167251
04:07:40|0.167251
04:07:42|0.167251
04:07:43|0.167251
04:07:44|0.167251
04:07:45|0.167251
04:07:46|0.167251
04:07:48|0.167251
04:07:49|0.1672
04:07:50|0.1672
04:07:52|0.1672
04:07:53|0.1672
04:07:54|0.1672
04:07:55|0.1672
04:07:56|0.1672
04:07:57|0.1672
04:07:59|0.1672
04:08:01|0.1672
04:08:01|0.1672
04:08:02|0.1672
04:08:03|0.1672
04:08:05|0.1672
04:08:06|0.1672
04:08:07|0.1672
04:08:07|0.1672
04:08:09|0.1672
04:08:09|0.1672
04:08:10|0.1672
04:08:11|0.1672
04:08:12|0.1672
04:08:13|0.1672
04:08:14|0.1672
04:08:15|0.1672
04:08:17|0.1672
04:08:18|0.1672
04:08:19|0.1672
04:08:20|0.1672
04:08:20|0.1672
04:08:24|0.1672
04:08:25|0.1672
04:08:26|0.1672
04:08:27|0.1672
04:08:28|0.1672
04:08:29|0.1672
04:08:31|0.1672
04:08:33|0.1672
04:08:33|0.1672
04:08:35|0.1672
04:08:36|0.1672
04:08:36|0.1672
04:08:38|0.1672
04:08:39|0.1672
04:08:40|0.1672
04:08:42|0.1672
04:08:42|0.1672
04:08:43|0.1672
04:08:44|0.1672
04:08:46|0.1665
04:08:47|0.1665
04:08:48|0.1665
04:08:49|0.1665
04:08:50|0.1665
04:08:51|0.1665
04:08:52|0.1665
04:08:53|0.1665
04:08:54|0.1665
04:08:55|0.1665
04:08:56|0.1665
04:08:57|0.1665
04:08:57|0.1665
04:08:59|0.1665
04:09:00|0.1665
04:09:02|0.1665
04:09:02|0.1665
04:09:03|0.1665
04:09:06|0.1665
04:09:08|0.1665
04:09:08|0.1665
04:09:09|0.1665
04:09:11|0.1665
04:09:11|0.1665
04:09:12|0.1665
04:09:13|0.1665
04:09:14|0.1665
04:09:16|0.1665
04:09:17|0.1665
04:09:18|0.1665
04:09:19|0.1665
04:09:20|0.1665
04:09:21|0.1665
04:09:22|0.1665
04:09:23|0.1665
04:09:24|0.1665
04:09:25|0.1665
04:09:26|0.1665
04:09:27|0.1665
04:09:28|0.1665
04:09:29|0.1665
04:09:30|0.1665
04:09:31|0.166627
04:09:32|0.166653
04:09:34|0.166653
04:09:35|0.166653
04:09:36|0.1672
04:09:37|0.1672
04:09:38|0.1672
04:09:39|0.1672
04:09:40|0.1672
04:09:41|0.1672
04:09:42|0.1672
04:09:43|0.1672
04:09:44|0.1672
04:09:46|0.1672
04:09:46|0.1672
04:09:48|0.1672
04:09:49|0.1672
04:09:50|0.1672
04:09:50|0.1672
04:09:52|0.1672
04:09:53|0.1672
04:09:54|0.1672
04:09:55|0.1672
04:09:55|0.1672
04:09:56|0.1672
04:09:57|0.1672
04:09:59|0.1672
04:10:00|0.1672
04:10:00|0.1672
04:10:01|0.1672
04:10:03|0.1672
04:10:04|0.1672
04:10:06|0.1672
04:10:07|0.1672
04:10:08|0.1672
04:10:08|0.1672
04:10:10|0.1672
04:10:11|0.1672
04:10:12|0.1672
04:10:14|0.1672
04:10:14|0.1672
04:10:15|0.1672
04:10:16|0.1672
04:10:17|0.1672
04:10:19|0.1672
04:10:19|0.1672
04:10:21|0.1672
04:10:22|0.1672
04:10:22|0.1672
04:10:23|0.1672
04:10:24|0.1672
04:10:26|0.1672
04:10:26|0.1672
04:10:27|0.1672
04:10:29|0.1672
04:10:30|0.1672
04:10:31|0.1672
04:10:32|0.1672
04:10:33|0.1672
04:10:35|0.1672
04:10:35|0.1672
04:10:36|0.1672
04:10:37|0.1672
04:10:38|0.1672
04:10:40|0.1672
04:10:41|0.1672
04:10:42|0.1672
04:10:43|0.1672
04:10:44|0.1672
04:10:44|0.1672
04:10:46|0.1672
04:10:46|0.1672
04:10:49|0.1672
04:10:49|0.1672
04:10:51|0.1672
04:10:51|0.1672
04:10:53|0.1672
04:10:54|0.1672
04:10:55|0.1672
04:10:56|0.1672
04:10:57|0.1672
04:10:58|0.17
04:10:59|0.17
04:11:00|0.17
04:11:01|0.17
04:11:02|0.170728
04:11:03|0.170728
04:11:04|0.170728
04:11:05|0.170728
04:11:06|0.170728
04:11:08|0.170728
04:11:08|0.170728
04:11:09|0.170728
04:11:11|0.170728
04:11:12|0.170728
04:11:13|0.170728
04:11:14|0.172026
04:11:15|0.172026
04:11:16|0.173
04:11:17|0.174449
04:11:18|0.174449
04:11:19|0.175
04:11:20|0.175
04:11:21|0.17382
04:11:22|0.172325
04:11:23|0.172325
04:11:24|0.172325
04:11:25|0.172325
04:11:26|0.172325
04:11:27|0.172325
04:11:28|0.172325
04:11:29|0.172325
04:11:30|0.172325
04:11:31|0.172325
04:11:32|0.172373
04:11:34|0.1726
04:11:35|0.172325
04:11:35|0.172325
04:11:36|0.172325
04:11:38|0.17303
04:11:39|0.17303
04:11:40|0.17303
04:11:41|0.17303
04:11:42|0.17303
04:11:43|0.17303
04:11:44|0.17303
04:11:45|0.17303
04:11:46|0.172955
04:11:47|0.172955
04:11:48|0.172955
04:11:49|0.172955
04:11:50|0.172955
04:11:51|0.172955
04:11:52|0.172955
04:11:53|0.172925
04:11:54|0.172925
04:11:55|0.172925
04:11:57|0.172925
04:11:57|0.172925
04:11:58|0.172925
04:11:59|0.172925
04:12:01|0.172925
04:12:02|0.172925
04:12:03|0.172925
04:12:04|0.171815
04:12:05|0.171815
04:12:06|0.171815
04:12:08|0.171656
04:12:08|0.171656
04:12:09|0.171656
04:12:10|0.171656
04:12:12|0.171656
04:12:13|0.171656
04:12:14|0.171656
04:12:15|0.171656
04:12:16|0.171656
04:12:17|0.171656
04:12:18|0.171656
04:12:19|0.171656
04:12:20|0.171656
04:12:21|0.171656
04:12:22|0.171656
04:12:23|0.171656
04:12:24|0.171656
04:12:26|0.171656
04:12:26|0.171656
04:12:27|0.171656
04:12:29|0.171656
04:12:29|0.171656
04:12:30|0.171656
04:12:31|0.171656
04:12:32|0.171656
04:12:35|0.171656
04:12:35|0.171656
04:12:37|0.171656
04:12:38|0.171656
04:12:39|0.171656
04:12:40|0.171656
04:12:42|0.171656
04:12:42|0.171656
04:12:44|0.171656
04:12:44|0.171656
04:12:46|0.171656
04:12:46|0.171656
04:12:48|0.171656
04:12:48|0.171656
04:12:50|0.171656
04:12:51|0.171656
04:12:52|0.171656
04:12:53|0.171656
04:12:54|0.171094
04:12:55|0.171094
04:12:56|0.171094
04:12:58|0.171094
04:12:58|0.171094
04:12:59|0.171094
04:13:01|0.171094
04:13:02|0.171094
04:13:03|0.171094
04:13:04|0.171094
04:13:05|0.171094
04:13:06|0.171094
04:13:07|0.171094
04:13:08|0.171094
04:13:09|0.171094
04:13:10|0.171094
04:13:11|0.171094
04:13:12|0.171094
04:13:14|0.171094
04:13:14|0.171094
04:13:15|0.171094
04:13:16|0.171094
04:13:18|0.171094
04:13:19|0.171094
04:13:20|0.171094
04:13:20|0.171094
04:13:22|0.171094
04:13:22|0.171094
04:13:23|0.171094
04:13:25|0.171094
04:13:26|0.171094
04:13:27|0.171094
04:13:28|0.171094
04:13:29|0.171094
04:13:29|0.171094
04:13:31|0.171094
04:13:32|0.171094
04:13:33|0.171094
04:13:34|0.171094
04:13:35|0.171094
04:13:36|0.171094
04:13:37|0.171094
04:13:38|0.171094
04:13:39|0.171094
04:13:40|0.171094
04:13:42|0.171094
04:13:42|0.171094
04:13:43|0.171094
04:13:44|0.171094
04:13:45|0.171094
04:13:47|0.171094
04:13:47|0.171094
04:13:49|0.171094
04:13:50|0.171094
04:13:51|0.171094
04:13:52|0.171094
04:13:53|0.171094
04:13:54|0.171094
04:13:55|0.171094
04:13:56|0.171094
04:13:57|0.171094
04:13:58|0.171094
04:13:59|0.171094
04:14:00|0.171094
04:14:01|0.171094
04:14:02|0.171094
04:14:03|0.171094
04:14:04|0.171094
04:14:05|0.171094
04:14:06|0.171094
04:14:07|0.171094
04:14:08|0.170745
04:14:09|0.170745
04:14:10|0.170745
04:14:11|0.170745
04:14:12|0.170745
04:14:13|0.170745
04:14:14|0.170745
04:14:15|0.170745
04:14:16|0.170745
04:14:17|0.170745
04:14:18|0.170745
04:14:19|0.170745
04:14:20|0.170745
04:14:21|0.170745
04:14:22|0.170745
04:14:23|0.170745
04:14:24|0.170745
04:14:25|0.170745
04:14:26|0.170745
04:14:27|0.170745
04:14:28|0.170745
04:14:29|0.170745
04:14:30|0.170745
04:14:31|0.170745
04:14:32|0.170745
04:14:33|0.170745
04:14:34|0.170554
04:14:35|0.170554
04:14:37|0.170554
04:14:38|0.170554
04:14:40|0.170554
04:14:42|0.170554
04:14:42|0.170554
04:14:43|0.170554
04:14:44|0.170554
04:14:45|0.170554
04:14:47|0.170554
04:14:48|0.170554
04:14:49|0.170554
04:14:49|0.170554
04:14:50|0.170554
04:14:52|0.170554
04:14:53|0.170554
04:14:54|0.170554
04:14:55|0.170554
04:14:55|0.170554
04:14:56|0.170554
04:14:58|0.170554
04:14:58|0.170554
04:14:59|0.170554
04:15:01|0.170554
04:15:01|0.170554
04:15:03|0.170554
04:15:04|0.170554
04:15:05|0.170554
04:15:06|0.170554
04:15:07|0.170554
04:15:08|0.170554
04:15:09|0.170554
04:15:10|0.170554
04:15:11|0.170554
04:15:12|0.170554
04:15:13|0.170554
04:15:14|0.170554
04:15:15|0.170554
04:15:16|0.170554
04:15:17|0.170554
04:15:18|0.170554
04:15:19|0.170554
04:15:21|0.170554
04:15:21|0.170554
04:15:22|0.170554
04:15:24|0.170554
04:15:24|0.170554
04:15:26|0.170554
04:15:27|0.170554
04:15:28|0.170554
04:15:28|0.170554
04:15:29|0.170554
04:15:30|0.170554
04:15:32|0.170554
04:15:33|0.170554
04:15:33|0.170554
04:15:35|0.170554
04:15:37|0.170554
04:15:38|0.170554
04:15:39|0.170554
04:15:40|0.170554
04:15:41|0.170554
04:15:42|0.170554
04:15:43|0.170554
04:15:44|0.170554
04:15:45|0.170554
04:15:46|0.170554
04:15:48|0.169666
04:15:48|0.169666
04:15:50|0.169666
04:15:51|0.169666
04:15:52|0.169666
04:15:53|0.169666
04:15:54|0.169666
04:15:55|0.169666
04:15:56|0.169666
04:15:56|0.169666
04:15:57|0.170679
04:15:59|0.170679
04:16:00|0.170679
04:16:01|0.170679
04:16:02|0.170679
04:16:04|0.170963
04:16:05|0.171001
04:16:05|0.172067
04:16:07|0.172067
04:16:08|0.172067
04:16:08|0.172067
04:16:09|0.172484
04:16:10|0.172484
04:16:11|0.173448
04:16:13|0.173448
04:16:13|0.173448
04:16:14|0.173448
04:16:16|0.173448
04:16:16|0.173448
04:16:17|0.173448
04:16:18|0.174
04:16:19|0.174844
04:16:21|0.174844
04:16:22|0.174844
04:16:23|0.174844
04:16:24|0.174844
04:16:25|0.174844
04:16:25|0.174184
04:16:27|0.173594
04:16:27|0.173594
04:16:29|0.173594
04:16:29|0.174463
04:16:31|0.174463
04:16:31|0.173448
04:16:33|0.173448
04:16:34|0.173448
04:16:35|0.173448
04:16:36|0.173448
04:16:37|0.173448
04:16:38|0.173448
04:16:39|0.173448
04:16:40|0.173448
04:16:41|0.173448
04:16:42|0.173448
04:16:43|0.173448
04:16:44|0.173448
04:16:45|0.173448
04:16:46|0.173448
04:16:47|0.173448
04:16:49|0.173448
04:16:49|0.173448
04:16:50|0.173448
04:16:51|0.173448
04:16:54|0.171811
04:16:55|0.171811
04:16:56|0.17265
04:16:57|0.17265
04:16:58|0.173995
04:16:59|0.173995
04:17:00|0.173995
04:17:01|0.173787
04:17:02|0.173787
04:17:02|0.173787
04:17:04|0.173787
04:17:05|0.173787
04:17:06|0.173787
04:17:07|0.173787
04:17:08|0.173787
04:17:08|0.175235
04:17:09|0.175235
04:17:11|0.175235
04:17:11|0.175235
04:17:13|0.175235
04:17:13|0.175235
04:17:15|0.175235
04:17:16|0.175235
04:17:17|0.175235
04:17:18|0.175134
04:17:19|0.175134
04:17:21|0.175134
04:17:21|0.175134
04:17:22|0.175134
04:17:23|0.175134
04:17:25|0.175134
04:17:26|0.175134
04:17:27|0.175134
04:17:28|0.174588
04:17:29|0.174588
04:17:30|0.174588
04:17:31|0.174588
04:17:32|0.174588
04:17:33|0.174588
04:17:34|0.174588
04:17:35|0.174588
04:17:37|0.174588
04:17:39|0.175134
04:17:40|0.175134
04:17:41|0.175134
04:17:43|0.175099
04:17:43|0.175099
04:17:44|0.175099
04:17:45|0.175099
04:17:46|0.175099
04:17:47|0.174316
04:17:49|0.174803
04:17:50|0.174803
04:17:51|0.174803
04:17:52|0.174588
04:17:53|0.174588
04:17:54|0.174588
04:17:55|0.174588
04:17:57|0.174588
04:17:57|0.174588
04:17:58|0.174588
04:18:00|0.174588
04:18:01|0.174588
04:18:01|0.174588
04:18:03|0.174588
04:18:04|0.174588
04:18:05|0.174588
04:18:06|0.174588
04:18:07|0.174588
04:18:08|0.174588
04:18:09|0.174588
04:18:10|0.174588
04:18:11|0.174588
04:18:12|0.174588
04:18:13|0.174588
04:18:14|0.174588
04:18:15|0.174588
04:18:17|0.173688
04:18:17|0.173688
04:18:18|0.173688
04:18:19|0.173688
04:18:20|0.173688
04:18:21|0.173688
04:18:22|0.173688
04:18:23|0.173688
04:18:24|0.173688
04:18:25|0.173688
04:18:26|0.173688
04:18:28|0.173688
04:18:28|0.173688
04:18:29|0.173688
04:18:30|0.173688
04:18:31|0.173688
04:18:32|0.173688
04:18:34|0.173688
04:18:34|0.173688
04:18:35|0.173688
04:18:37|0.173688
04:18:37|0.173688
04:18:39|0.173688
04:18:41|0.173688
04:18:41|0.173688
04:18:42|0.173688
04:18:43|0.173688
04:18:44|0.173688
04:18:45|0.173688
04:18:46|0.173688
04:18:47|0.173688
04:18:48|0.173688
04:18:49|0.173688
04:18:50|0.173688
04:18:51|0.173688
04:18:52|0.173688
04:18:53|0.173688
04:18:54|0.173688
04:18:55|0.173688
04:18:56|0.173688
04:18:57|0.173688
04:18:58|0.173688
04:18:59|0.173688
04:19:00|0.173688
04:19:02|0.173688
04:19:03|0.173688
04:19:04|0.173688
04:19:05|0.173688
04:19:07|0.173688
04:19:07|0.173688
04:19:08|0.173688
04:19:09|0.173688
04:19:10|0.173724
04:19:11|0.173724
04:19:12|0.173594
04:19:14|0.173594
04:19:15|0.173594
04:19:16|0.173594
04:19:16|0.173364
04:19:18|0.173364
04:19:19|0.173364
04:19:19|0.173364
04:19:20|0.173364
04:19:21|0.173364
04:19:23|0.173364
04:19:24|0.173364
04:19:25|0.173364
04:19:26|0.173364
04:19:27|0.173364
04:19:28|0.173364
04:19:29|0.173364
04:19:30|0.173364
04:19:31|0.173364
04:19:32|0.173364
04:19:33|0.173364
04:19:34|0.173364
04:19:35|0.173364
04:19:36|0.173364
04:19:37|0.173364
04:19:38|0.173364
04:19:40|0.173364
04:19:41|0.173364
04:19:42|0.173364
04:19:43|0.173364
04:19:45|0.173364
04:19:46|0.173364
04:19:48|0.173364
04:19:49|0.173364
04:19:50|0.173364
04:19:51|0.173364
04:19:52|0.173364
04:19:53|0.173364
04:19:54|0.173364
04:19:55|0.173364
04:19:56|0.173364
04:19:57|0.173364
04:19:58|0.173364
04:20:00|0.174456
04:20:01|0.174456
04:20:01|0.174456
04:20:03|0.174456
04:20:03|0.174456
04:20:04|0.174456
04:20:06|0.174456
04:20:07|0.174456
04:20:08|0.174456
04:20:08|0.174456
04:20:11|0.174456
04:20:11|0.174456
04:20:12|0.174456
04:20:13|0.174456
04:20:14|0.174456
04:20:15|0.174456
04:20:16|0.174456
04:20:17|0.174456
04:20:18|0.174456
04:20:19|0.174456
04:20:20|0.174456
04:20:21|0.174456
04:20:22|0.174456
04:20:23|0.174456
04:20:24|0.174456
04:20:25|0.174456
04:20:26|0.174456
04:20:27|0.174456
04:20:28|0.174456
04:20:29|0.174456
04:20:30|0.174456
04:20:31|0.174456
04:20:32|0.174456
04:20:34|0.174456
04:20:34|0.174456
04:20:35|0.174456
04:20:36|0.174456
04:20:37|0.174456
04:20:38|0.174456
04:20:40|0.174456
04:20:42|0.174456
04:20:42|0.174456
04:20:43|0.174456
04:20:44|0.174456
04:20:46|0.174456
04:20:48|0.174456
04:20:48|0.174456
04:20:50|0.174456
04:20:51|0.174456
04:20:52|0.174456
04:20:54|0.174456
04:20:54|0.174456
04:20:55|0.174456
04:20:56|0.174456
04:20:58|0.174456
04:20:58|0.174456
04:20:59|0.174456
04:21:00|0.174456
04:21:02|0.174392
04:21:02|0.174392
04:21:04|0.174392
04:21:05|0.173688
04:21:06|0.173688
04:21:07|0.173688
04:21:08|0.173688
04:21:09|0.173688
04:21:09|0.173688
04:21:11|0.173688
04:21:12|0.173688
04:21:14|0.173688
04:21:14|0.173688
04:21:15|0.173688
04:21:17|0.173688
04:21:18|0.173688
04:21:19|0.173688
04:21:20|0.173688
04:21:20|0.173688
04:21:21|0.173688
04:21:23|0.173688
04:21:24|0.173688
04:21:24|0.173688
04:21:26|0.173735
04:21:26|0.173735
04:21:28|0.174456
04:21:29|0.174456
04:21:30|0.174456
04:21:31|0.174456
04:21:32|0.174456
04:21:33|0.174456
04:21:34|0.174456
04:21:35|0.174456
04:21:35|0.174456
04:21:38|0.174456
04:21:38|0.174456
04:21:39|0.174456
04:21:40|0.174456
04:21:41|0.174456
04:21:42|0.174456
04:21:43|0.174456
04:21:45|0.174456
04:21:46|0.174456
04:21:46|0.174456
04:21:48|0.174456
04:21:49|0.174456
04:21:50|0.174456
04:21:52|0.174456
04:21:53|0.174456
04:21:53|0.174456
04:21:55|0.174456
04:21:56|0.174456
04:21:57|0.174456
04:21:59|0.174456
04:22:00|0.174456
04:22:01|0.174456
04:22:01|0.174456
04:22:02|0.174456
04:22:04|0.174456
04:22:05|0.173679
04:22:05|0.173041
04:22:07|0.173041
04:22:07|0.173041
04:22:09|0.173041
04:22:10|0.173041
04:22:11|0.173041
04:22:12|0.173041
04:22:13|0.173041
04:22:14|0.173041
04:22:15|0.173041
04:22:16|0.173041
04:22:18|0.173041
04:22:18|0.173041
04:22:20|0.173041
04:22:21|0.173041
04:22:21|0.173041
04:22:22|0.173041
04:22:23|0.173041
04:22:25|0.173041
04:22:25|0.173041
04:22:27|0.173041
04:22:29|0.173041
04:22:29|0.173041
04:22:30|0.173041
04:22:31|0.173041
04:22:32|0.173041
04:22:33|0.173041
04:22:34|0.173041
04:22:35|0.173041
04:22:36|0.173041
04:22:37|0.173041
04:22:38|0.173041
04:22:40|0.173041
04:22:42|0.173041
04:22:43|0.173041
04:22:44|0.173041
04:22:45|0.173041
04:22:46|0.173041
04:22:47|0.173041
04:22:48|0.173041
04:22:50|0.173041
04:22:51|0.173041
04:22:52|0.173041
04:22:53|0.173041
04:22:54|0.173041
04:22:55|0.173041
04:22:57|0.173041
04:22:57|0.173041
04:22:58|0.173041
04:22:59|0.173041
04:23:00|0.173041
04:23:01|0.173041
04:23:03|0.173041
04:23:04|0.173041
04:23:04|0.173041
04:23:06|0.173041
04:23:07|0.173041
04:23:07|0.173041
04:23:09|0.173041
04:23:10|0.173041
04:23:11|0.173041
04:23:12|0.173041
04:23:14|0.173041
04:23:14|0.173041
04:23:15|0.173041
04:23:16|0.173041
04:23:17|0.173041
04:23:19|0.173041
04:23:20|0.173041
04:23:21|0.173041
04:23:22|0.173041
04:23:23|0.173041
04:23:24|0.173041
04:23:25|0.173041
04:23:26|0.173041
04:23:27|0.173041
04:23:28|0.173041
04:23:29|0.173041
04:23:30|0.173041
04:23:31|0.173041
04:23:32|0.173041
04:23:33|0.173041
04:23:34|0.174035
04:23:36|0.174035
04:23:37|0.174455
04:23:37|0.174456
04:23:38|0.174456
04:23:39|0.174456
04:23:41|0.174456
04:23:41|0.174456
04:23:43|0.174456
04:23:44|0.174456
04:23:45|0.174456
04:23:46|0.174456
04:23:47|0.174456
04:23:48|0.174456
04:23:49|0.174456
04:23:50|0.174004
04:23:51|0.173359
04:23:52|0.173359
04:23:53|0.173359
04:23:54|0.173359
04:23:55|0.173359
04:23:56|0.173359
04:23:57|0.174128
04:23:58|0.174128
04:23:59|0.174128
04:24:00|0.174128
04:24:01|0.174128
04:24:03|0.174184
04:24:03|0.174456
04:24:04|0.174456
04:24:05|0.174456
04:24:06|0.174456
04:24:08|0.174456
04:24:08|0.174456
04:24:09|0.174456
04:24:10|0.174456
04:24:11|0.174456
04:24:12|0.174456
04:24:13|0.174456
04:24:14|0.174456
04:24:15|0.174456
04:24:16|0.174456
04:24:17|0.174456
04:24:19|0.174456
04:24:20|0.174456
04:24:21|0.174385
04:24:21|0.174385
04:24:23|0.174385
04:24:23|0.174385
04:24:25|0.174456
04:24:26|0.174456
04:24:27|0.174456
04:24:28|0.174456
04:24:29|0.174456
04:24:30|0.174456
04:24:31|0.174456
04:24:32|0.174456
04:24:33|0.174456
04:24:34|0.174456
04:24:35|0.174456
04:24:36|0.174456
04:24:37|0.174456
04:24:38|0.174456
04:24:39|0.174456
04:24:40|0.174456
04:24:41|0.174456
04:24:43|0.174456
04:24:43|0.174456
04:24:45|0.174456
04:24:46|0.174456
04:24:48|0.174456
04:24:48|0.174456
04:24:50|0.174456
04:24:52|0.174456
04:24:52|0.174456
04:24:54|0.174456
04:24:55|0.174456
04:24:56|0.174456
04:24:57|0.174456
04:24:58|0.174456
04:24:59|0.174456
04:25:00|0.174456
04:25:01|0.174456
04:25:02|0.174456
04:25:03|0.174451
04:25:04|0.174451
04:25:05|0.174451
04:25:06|0.174451
04:25:07|0.174451
04:25:08|0.174451
04:25:09|0.174451
04:25:10|0.174451
04:25:11|0.174451
04:25:12|0.174451
04:25:13|0.174451
04:25:14|0.174451
04:25:15|0.174451
04:25:16|0.174451
04:25:17|0.174451
04:25:18|0.174451
04:25:19|0.174451
04:25:20|0.174451
04:25:21|0.174451
04:25:22|0.174451
04:25:23|0.174451
04:25:24|0.174451
04:25:25|0.174451
04:25:26|0.174451
04:25:27|0.174451
04:25:28|0.174451
04:25:29|0.174451
04:25:30|0.174451
04:25:31|0.174451
04:25:32|0.174451
04:25:33|0.174451
04:25:34|0.174451
04:25:35|0.174451
04:25:36|0.174451
04:25:37|0.174451
04:25:38|0.174408
04:25:39|0.174408
04:25:40|0.174408
04:25:41|0.174408
04:25:42|0.174408
04:25:43|0.174408
04:25:45|0.174123
04:25:45|0.174123
04:25:46|0.174123
04:25:47|0.174123
04:25:49|0.174123
04:25:50|0.174123
04:25:51|0.174123
04:25:51|0.174123
04:25:52|0.174123
04:25:54|0.174123
04:25:56|0.174123
04:25:56|0.174123
04:25:58|0.174123
04:25:58|0.174123
04:26:00|0.174123
04:26:01|0.174123
04:26:01|0.174123
04:26:02|0.174123
04:26:04|0.174123
04:26:04|0.174123
04:26:06|0.174123
04:26:06|0.174123
04:26:08|0.174123
04:26:09|0.174123
04:26:09|0.174123
04:26:11|0.174208
04:26:12|0.174208
04:26:13|0.174208
04:26:14|0.174208
04:26:15|0.174208
04:26:16|0.173041
04:26:17|0.173041
04:26:18|0.173041
04:26:19|0.173041
04:26:21|0.173041
04:26:21|0.173041
04:26:23|0.173041
04:26:24|0.173041
04:26:25|0.173041
04:26:26|0.173041
04:26:28|0.173295
04:26:28|0.173295
04:26:30|0.173295
04:26:31|0.174005
04:26:31|0.174005
04:26:32|0.174005
04:26:33|0.174005
04:26:35|0.174005
04:26:35|0.174005
04:26:36|0.174005
04:26:38|0.174005
04:26:38|0.174005
04:26:39|0.174005
04:26:40|0.174005
04:26:42|0.174005
04:26:43|0.174005
04:26:44|0.174005
04:26:46|0.174005
04:26:46|0.173295
04:26:47|0.173295
04:26:49|0.173295
04:26:49|0.173295
04:26:50|0.173295
04:26:51|0.173295
04:26:53|0.173476
04:26:54|0.173476
04:26:55|0.173476
04:26:56|0.173476
04:26:58|0.173476
04:26:59|0.173476
04:27:00|0.173476
04:27:01|0.173476
04:27:02|0.173429
04:27:03|0.173429
04:27:04|0.173429
04:27:05|0.173429
04:27:06|0.173429
04:27:07|0.173429
04:27:08|0.173429
04:27:09|0.173429
04:27:10|0.173429
04:27:11|0.173429
04:27:12|0.173429
04:27:14|0.173429
04:27:15|0.17335
04:27:16|0.17335
04:27:17|0.17335
04:27:18|0.17335
04:27:19|0.17335
04:27:20|0.17335
04:27:20|0.17335
04:27:21|0.17335
04:27:23|0.173267
04:27:24|0.173267
04:27:25|0.173267
04:27:26|0.173267
04:27:27|0.173267
04:27:28|0.173267
04:27:29|0.173267
04:27:30|0.173267
04:27:31|0.173267
04:27:32|0.173194
04:27:33|0.173194
04:27:34|0.173194
04:27:35|0.173194
04:27:36|0.173194
04:27:37|0.173194
04:27:38|0.173194
04:27:39|0.173194
04:27:40|0.173194
04:27:41|0.173194
04:27:42|0.173194
04:27:43|0.173194
04:27:44|0.173194
04:27:45|0.173194
04:27:46|0.173194
04:27:48|0.173194
04:27:49|0.173194
04:27:51|0.173194
04:27:52|0.173194
04:27:53|0.173194
04:27:54|0.173194
04:27:55|0.173194
04:27:56|0.173194
04:27:57|0.173194
04:27:58|0.173194
04:27:59|0.173194
04:28:00|0.173194
04:28:01|0.173194
04:28:03|0.173194
04:28:04|0.173194
04:28:05|0.173194
04:28:06|0.173194
04:28:07|0.173194
04:28:08|0.173194
04:28:09|0.173194
04:28:10|0.173194
04:28:11|0.173194
04:28:12|0.173194
04:28:13|0.173194
04:28:14|0.173194
04:28:15|0.173194
04:28:16|0.173194
04:28:17|0.173194
04:28:18|0.173194
04:28:20|0.173194
04:28:20|0.173194
04:28:21|0.173194
04:28:22|0.173194
04:28:23|0.173177
04:28:24|0.173177
04:28:25|0.173177
04:28:26|0.173177
04:28:27|0.173177
04:28:28|0.173177
04:28:29|0.173177
04:28:31|0.173177
04:28:31|0.173177
04:28:32|0.173177
04:28:33|0.173177
04:28:34|0.173177
04:28:35|0.173177
04:28:36|0.173177
04:28:37|0.173177
04:28:38|0.173177
04:28:39|0.173177
04:28:40|0.173177
04:28:42|0.173177
04:28:42|0.173177
04:28:43|0.173177
04:28:44|0.173177
04:28:46|0.173177
04:28:47|0.173177
04:28:47|0.173177
04:28:50|0.173177
04:28:50|0.173177
04:28:53|0.173177
04:28:53|0.173177
04:28:54|0.173177
04:28:55|0.173177
04:28:56|0.173177
04:28:57|0.173518
04:28:58|0.173518
04:28:59|0.173518
04:29:00|0.173518
04:29:01|0.173518
04:29:02|0.173518
04:29:03|0.173518
04:29:05|0.173518
04:29:07|0.173518
04:29:07|0.173518
04:29:08|0.173518
04:29:09|0.173518
04:29:11|0.173518
04:29:11|0.173518
04:29:12|0.173518
04:29:13|0.173518
04:29:14|0.173518
04:29:15|0.173518
04:29:16|0.173518
04:29:17|0.173518
04:29:18|0.173518
04:29:19|0.173518
04:29:21|0.173518
04:29:21|0.173518
04:29:22|0.173518
04:29:23|0.173518
04:29:24|0.173518
04:29:26|0.173518
04:29:27|0.173518
04:29:28|0.173518
04:29:29|0.173518
04:29:30|0.173518
04:29:31|0.173518
04:29:31|0.173518
04:29:33|0.173518
04:29:33|0.173518
04:29:35|0.173518
04:29:36|0.173518
04:29:37|0.173518
04:29:38|0.173518
04:29:38|0.173518
04:29:40|0.173518
04:29:41|0.173518
04:29:42|0.173518
04:29:43|0.173518
04:29:44|0.172825
04:29:44|0.172825
04:29:46|0.172825
04:29:48|0.172825
04:29:48|0.172825
04:29:50|0.172825
04:29:52|0.172825
04:29:52|0.172825
04:29:53|0.172825
04:29:55|0.172825
04:29:55|0.172825
04:29:57|0.172825
04:29:57|0.172825
04:29:59|0.172825
04:30:00|0.172825
04:30:01|0.172825
04:30:02|0.172825
04:30:03|0.173491
04:30:04|0.173491
04:30:04|0.17458
04:30:06|0.17458
04:30:07|0.17458
04:30:08|0.17458
04:30:09|0.17458
04:30:10|0.17458
04:30:11|0.174367
04:30:12|0.174367
04:30:14|0.174367
04:30:15|0.174367
04:30:16|0.174367
04:30:17|0.174507
04:30:17|0.174507
04:30:19|0.174507
04:30:20|0.174507
04:30:20|0.174507
04:30:22|0.174507
04:30:23|0.174507
04:30:24|0.174507
04:30:25|0.174507
04:30:25|0.174507
04:30:27|0.174367
04:30:27|0.174367
04:30:28|0.174367
04:30:30|0.174402
04:30:30|0.174402
04:30:31|0.174402
04:30:32|0.174402
04:30:34|0.174402
04:30:35|0.174402
04:30:36|0.173737
04:30:37|0.173737
04:30:38|0.173737
04:30:39|0.173737
04:30:41|0.173737
04:30:41|0.173737
04:30:42|0.173737
04:30:43|0.173737
04:30:44|0.173737
04:30:45|0.173737
04:30:46|0.173737
04:30:47|0.173737
04:30:49|0.173737
04:30:51|0.173737
04:30:51|0.174176
04:30:52|0.174176
04:30:53|0.174176
04:30:55|0.174176
04:30:56|0.174176
04:30:57|0.174176
04:30:58|0.174176
04:30:58|0.174176
04:31:00|0.174176
04:31:01|0.174176
04:31:02|0.174316
04:31:03|0.174316
04:31:04|0.174316
04:31:05|0.174316
04:31:06|0.174316
04:31:07|0.174316
04:31:08|0.174316
04:31:09|0.174316
04:31:10|0.174316
04:31:11|0.174316
04:31:12|0.174316
04:31:14|0.174316
04:31:14|0.174316
04:31:15|0.174316
04:31:16|0.174316
04:31:17|0.174316
04:31:19|0.174316
04:31:20|0.174316
04:31:20|0.174316
04:31:22|0.174316
04:31:23|0.174316
04:31:24|0.174316
04:31:25|0.174316
04:31:26|0.174316
04:31:27|0.174316
04:31:28|0.174316
04:31:29|0.174316
04:31:30|0.174316
04:31:31|0.174316
04:31:32|0.173564
04:31:34|0.173564
04:31:35|0.173564
04:31:36|0.173564
04:31:37|0.173564
04:31:37|0.173564
04:31:38|0.173564
04:31:39|0.173564
04:31:41|0.173564
04:31:41|0.173564
04:31:42|0.173564
04:31:43|0.173564
04:31:44|0.173564
04:31:46|0.173564
04:31:46|0.173564
04:31:47|0.173564
04:31:48|0.173423
04:31:50|0.173423
04:31:51|0.173423
04:31:52|0.173423
04:31:54|0.173423
04:31:54|0.173423
04:31:55|0.173423
04:31:57|0.173423
04:31:58|0.173423
04:31:58|0.173423
04:32:00|0.173423
04:32:01|0.173423
04:32:02|0.173423
04:32:03|0.173423
04:32:04|0.173423
04:32:06|0.173423
04:32:06|0.173423
04:32:07|0.173423
04:32:08|0.173423
04:32:09|0.173423
04:32:10|0.173423
04:32:11|0.173423
04:32:13|0.173423
04:32:14|0.173423
04:32:16|0.173423
04:32:16|0.173423
04:32:17|0.173423
04:32:18|0.173423
04:32:19|0.173423
04:32:20|0.172612
04:32:21|0.172612
04:32:22|0.172612
04:32:24|0.172612
04:32:24|0.172612
04:32:25|0.172612
04:32:26|0.172612
04:32:27|0.172612
04:32:28|0.172612
04:32:29|0.172612
04:32:30|0.172903
04:32:31|0.172903
04:32:32|0.172903
04:32:33|0.172903
04:32:34|0.172903
04:32:35|0.172903
04:32:36|0.172903
04:32:37|0.172903
04:32:38|0.172903
04:32:40|0.172903
04:32:41|0.172903
04:32:42|0.172903
04:32:42|0.172903
04:32:44|0.172903
04:32:45|0.172903
04:32:45|0.172903
04:32:47|0.172242
04:32:48|0.172242
04:32:49|0.172242
04:32:50|0.172242
04:32:51|0.172242
04:32:53|0.172242
04:32:54|0.172242
04:32:55|0.172242
04:32:56|0.172242
04:32:57|0.172242
04:32:58|0.172242
04:32:59|0.172242
04:33:00|0.172242
04:33:01|0.172242
04:33:02|0.172242
04:33:03|0.172242
04:33:05|0.172242
04:33:06|0.172242
04:33:07|0.172242
04:33:08|0.172242
04:33:09|0.172203
04:33:10|0.172203
04:33:11|0.172203
04:33:11|0.172203
04:33:13|0.172242
04:33:13|0.172242
04:33:15|0.172242
04:33:15|0.172242
04:33:16|0.172242
04:33:17|0.172242
04:33:19|0.171476
04:33:20|0.171476
04:33:21|0.171476
04:33:22|0.171476
04:33:23|0.171476
04:33:24|0.171476
04:33:25|0.171476
04:33:26|0.171476
04:33:27|0.171734
04:33:28|0.171734
04:33:29|0.171734
04:33:30|0.171734
04:33:31|0.171734
04:33:32|0.171734
04:33:33|0.171734
04:33:34|0.171734
04:33:35|0.171734
04:33:36|0.171734
04:33:37|0.171734
04:33:38|0.171734
04:33:39|0.171734
04:33:40|0.171734
04:33:41|0.171734
04:33:42|0.171734
04:33:43|0.171734
04:33:44|0.171734
04:33:45|0.171734
04:33:46|0.171734
04:33:47|0.171734
04:33:48|0.171734
04:33:49|0.171734
04:33:50|0.171734
04:33:51|0.171734
04:33:52|0.171734
04:33:53|0.171734
04:33:55|0.171734
04:33:56|0.171734
04:33:56|0.171734
04:33:58|0.171734
04:33:59|0.171734
04:34:00|0.171734
04:34:02|0.170882
04:34:02|0.170679
04:34:04|0.171
04:34:05|0.171
04:34:07|0.171
04:34:07|0.171
04:34:08|0.171
04:34:10|0.171
04:34:10|0.171
04:34:11|0.171
04:34:13|0.171
04:34:13|0.171
04:34:14|0.171
04:34:16|0.171
04:34:17|0.171
04:34:19|0.171
04:34:19|0.171
04:34:20|0.171
04:34:21|0.171
04:34:22|0.171
04:34:23|0.171
04:34:24|0.171
04:34:25|0.171
04:34:26|0.171
04:34:27|0.171
04:34:28|0.171
04:34:29|0.171
04:34:30|0.171
04:34:31|0.171
04:34:32|0.171
04:34:33|0.171
04:34:34|0.171
04:34:35|0.171
04:34:36|0.171
04:34:37|0.171
04:34:38|0.171
04:34:39|0.171
04:34:40|0.171
04:34:41|0.171
04:34:42|0.171
04:34:43|0.171
04:34:44|0.170463
04:34:45|0.170463
04:34:46|0.170463
04:34:47|0.170463
04:34:48|0.170463
04:34:49|0.1708
04:34:50|0.1708
04:34:51|0.1708
04:34:52|0.1708
04:34:53|0.1708
04:34:55|0.1708
04:34:56|0.1708
04:34:57|0.1708
04:34:58|0.1708
04:34:59|0.1708
04:35:00|0.1708
04:35:02|0.1708
04:35:02|0.1708
04:35:03|0.1708
04:35:04|0.1708
04:35:06|0.1708
04:35:07|0.1708
04:35:08|0.1708
04:35:09|0.1708
04:35:11|0.1708
04:35:11|0.1708
04:35:12|0.1708
04:35:13|0.1708
04:35:14|0.1708
04:35:15|0.1708
04:35:16|0.1708
04:35:17|0.1708
04:35:19|0.1708
04:35:20|0.1708
04:35:21|0.1708
04:35:23|0.1708
04:35:23|0.1708
04:35:24|0.1708
04:35:25|0.1708
04:35:26|0.1708
04:35:27|0.1708
04:35:28|0.1708
04:35:29|0.1708
04:35:30|0.1708
04:35:31|0.1708
04:35:32|0.1708
04:35:33|0.1708
04:35:34|0.1708
04:35:36|0.1708
04:35:36|0.1708
04:35:37|0.171734
04:35:38|0.171734
04:35:39|0.171734
04:35:40|0.171734
04:35:41|0.171734
04:35:42|0.171734
04:35:43|0.171734
04:35:44|0.171734
04:35:46|0.171734
04:35:46|0.171734
04:35:47|0.171734
04:35:48|0.171734
04:35:49|0.171734
04:35:50|0.171734
04:35:51|0.171734
04:35:52|0.171734
04:35:54|0.171734
04:35:56|0.171734
04:35:57|0.171734
04:35:58|0.171734
04:35:58|0.171734
04:36:00|0.171734
04:36:00|0.171734
04:36:03|0.171734
04:36:04|0.171734
04:36:05|0.171734
04:36:07|0.171734
04:36:08|0.171734
04:36:09|0.171734
04:36:10|0.171734
04:36:11|0.171734
04:36:12|0.171734
04:36:14|0.171734
04:36:14|0.171734
04:36:16|0.171734
04:36:17|0.171734
04:36:18|0.171734
04:36:19|0.171734
04:36:19|0.171734
04:36:20|0.171734
04:36:22|0.171734
04:36:22|0.171734
04:36:23|0.171734
04:36:24|0.171734
04:36:25|0.171734
04:36:26|0.171734
04:36:27|0.171734
04:36:28|0.171734
04:36:30|0.171734
04:36:30|0.171734
04:36:31|0.171734
04:36:32|0.171734
04:36:33|0.171734
04:36:35|0.171734
04:36:36|0.171734
04:36:37|0.171734
04:36:37|0.171734
04:36:39|0.171734
04:36:39|0.171734
04:36:41|0.171734
04:36:41|0.171734
04:36:43|0.171734
04:36:43|0.171734
04:36:44|0.171734
04:36:46|0.171734
04:36:46|0.171734
04:36:47|0.171734
04:36:48|0.171734
04:36:49|0.171734
04:36:51|0.171734
04:36:52|0.171734
04:36:52|0.171734
04:36:53|0.171734
04:36:55|0.171734
04:36:56|0.171734
04:36:58|0.171734
04:36:58|0.171734
04:37:00|0.171734
04:37:01|0.171734
04:37:02|0.171734
04:37:03|0.171734
04:37:04|0.171734
04:37:05|0.171734
04:37:06|0.171734
04:37:08|0.171734
04:37:09|0.171734
04:37:10|0.171734
04:37:11|0.171734
04:37:12|0.171734
04:37:13|0.171734
04:37:14|0.171734
04:37:15|0.171734
04:37:16|0.171734
04:37:17|0.171734
04:37:19|0.171734
04:37:19|0.171734
04:37:20|0.171734
04:37:22|0.171734
04:37:22|0.171734
04:37:24|0.171734
04:37:25|0.171734
04:37:26|0.171734
04:37:27|0.171734
04:37:28|0.171734
04:37:28|0.171734
04:37:29|0.171734
04:37:31|0.171734
04:37:32|0.171734
04:37:33|0.171734
04:37:34|0.171734
04:37:35|0.171734
04:37:36|0.171734
04:37:37|0.171734
04:37:38|0.171734
04:37:39|0.171734
04:37:41|0.171734
04:37:41|0.171734
04:37:42|0.171734
04:37:43|0.171734
04:37:44|0.171734
04:37:45|0.171734
04:37:46|0.171734
04:37:47|0.171734
04:37:48|0.171734
04:37:49|0.171734
04:37:50|0.171734
04:37:51|0.171734
04:37:52|0.171734
04:37:53|0.171734
04:37:55|0.171734
04:37:56|0.171734
04:37:57|0.171734
04:37:58|0.171734
04:37:59|0.171734
04:38:00|0.17186
04:38:01|0.17186
04:38:02|0.17186
04:38:03|0.17186
04:38:04|0.17186
04:38:05|0.17186
04:38:07|0.17186
04:38:08|0.17186
04:38:10|0.171752
04:38:11|0.171752
04:38:12|0.171752
04:38:13|0.171752
04:38:13|0.171752
04:38:15|0.171752
04:38:15|0.171684
04:38:16|0.171684
04:38:17|0.171684
04:38:19|0.171684
04:38:19|0.171684
04:38:21|0.171684
04:38:23|0.171684
04:38:23|0.171684
04:38:24|0.171684
04:38:26|0.171684
04:38:27|0.171684
04:38:27|0.171684
04:38:28|0.171684
04:38:29|0.171684
04:38:30|0.171684
04:38:31|0.171684
04:38:33|0.171684
04:38:34|0.171684
04:38:34|0.171684
04:38:35|0.171684
04:38:36|0.171684
04:38:38|0.171684
04:38:39|0.171684
04:38:40|0.171684
04:38:41|0.171684
04:38:42|0.171684
04:38:43|0.171684
04:38:44|0.171684
04:38:45|0.171684
04:38:46|0.171684
04:38:47|0.171684
04:38:49|0.171684
04:38:49|0.171683
04:38:50|0.171467
04:38:51|0.171467
04:38:52|0.171467
04:38:54|0.171684
04:38:54|0.171684
04:38:55|0.171684
04:38:56|0.171684
04:38:58|0.171684
04:38:59|0.171684
04:39:00|0.171684
04:39:01|0.171684
04:39:02|0.171684
04:39:02|0.171684
04:39:03|0.171684
04:39:05|0.171684
04:39:06|0.171684
04:39:07|0.171684
04:39:08|0.171684
04:39:08|0.171684
04:39:11|0.171684
04:39:11|0.171684
04:39:12|0.171684
04:39:14|0.171684
04:39:15|0.171684
04:39:15|0.172
04:39:16|0.172
04:39:18|0.172
04:39:19|0.172
04:39:20|0.172
04:39:21|0.172
04:39:22|0.172
04:39:23|0.172
04:39:24|0.172
04:39:25|0.172
04:39:26|0.172
04:39:28|0.172
04:39:29|0.172
04:39:31|0.172
04:39:31|0.172
04:39:33|0.172
04:39:33|0.172
04:39:34|0.172
04:39:35|0.172
04:39:37|0.172
04:39:38|0.172
04:39:38|0.172
04:39:39|0.171913
04:39:41|0.171913
04:39:42|0.171913
04:39:43|0.171913
04:39:44|0.171913
04:39:44|0.171913
04:39:46|0.171913
04:39:47|0.171913
04:39:49|0.171913
04:39:49|0.171913
04:39:50|0.171913
04:39:51|0.171913
04:39:52|0.171913
04:39:53|0.171913
04:39:54|0.171729
04:39:55|0.171729
04:39:57|0.171729
04:39:59|0.171729
04:40:00|0.171729
04:40:00|0.171729
04:40:01|0.171729
04:40:03|0.171729
04:40:05|0.171729
04:40:06|0.171729
04:40:07|0.171729
04:40:08|0.171729
04:40:09|0.171729
04:40:10|0.171729
04:40:11|0.171729
04:40:13|0.171729
04:40:13|0.171729
04:40:14|0.171729
04:40:15|0.171729
04:40:17|0.171729
04:40:17|0.171729
04:40:18|0.171729
04:40:20|0.171729
04:40:21|0.171729
04:40:21|0.171729
04:40:23|0.171729
04:40:23|0.171729
04:40:24|0.171729
04:40:26|0.171729
04:40:27|0.171729
04:40:28|0.171729
04:40:29|0.171729
04:40:29|0.171729
04:40:31|0.171729
04:40:31|0.171729
04:40:33|0.171729
04:40:33|0.171729
04:40:35|0.171729
04:40:36|0.171729
04:40:37|0.171729
04:40:37|0.171729
04:40:38|0.171729
04:40:40|0.171729
04:40:40|0.171729
04:40:42|0.171729
04:40:43|0.171729
04:40:44|0.171729
04:40:44|0.171729
04:40:45|0.171729
04:40:47|0.171729
04:40:48|0.171729
04:40:49|0.171729
04:40:50|0.171729
04:40:51|0.171729
04:40:51|0.171729
04:40:52|0.171729
04:40:54|0.171729
04:40:55|0.171729
04:40:55|0.171729
04:40:58|0.171729
04:40:58|0.171729
04:41:01|0.171729
04:41:01|0.171729
04:41:03|0.171729
04:41:05|0.171729
04:41:06|0.171729
04:41:08|0.171729
04:41:09|0.171729
04:41:09|0.171729
04:41:10|0.171729
04:41:11|0.171729
04:41:12|0.171729
04:41:13|0.171729
04:41:15|0.171729
04:41:15|0.171729
04:41:16|0.171729
04:41:17|0.171729
04:41:18|0.171729
04:41:20|0.171729
04:41:20|0.171729
04:41:21|0.171283
04:41:22|0.171283
04:41:23|0.171283
04:41:25|0.171283
04:41:26|0.171685
04:41:27|0.171283
04:41:28|0.171283
04:41:29|0.171283
04:41:31|0.171283
04:41:31|0.171283
04:41:33|0.171283
04:41:34|0.171283
04:41:36|0.171283
04:41:37|0.171283
04:41:37|0.171283
04:41:38|0.171283
04:41:39|0.171283
04:41:40|0.171283
04:41:41|0.171283
04:41:43|0.171283
04:41:43|0.171283
04:41:44|0.171283
04:41:46|0.171283
04:41:46|0.171283
04:41:47|0.171283
04:41:49|0.171283
04:41:50|0.171283
04:41:51|0.171283
04:41:52|0.171283
04:41:53|0.171283
04:41:54|0.171283
04:41:55|0.171283
04:41:56|0.171283
04:41:57|0.171283
04:41:58|0.171283
04:42:00|0.171577
04:42:01|0.171577
04:42:02|0.171577
04:42:04|0.171577
04:42:05|0.171577
04:42:06|0.171577
04:42:08|0.171577
04:42:09|0.171577
04:42:10|0.171577
04:42:11|0.171325
04:42:12|0.171325
04:42:13|0.171325
04:42:14|0.171325
04:42:15|0.171325
04:42:16|0.171325
04:42:17|0.171325
04:42:18|0.171325
04:42:19|0.171325
04:42:20|0.171325
04:42:21|0.171325
04:42:22|0.171325
04:42:23|0.171277
04:42:24|0.171277
04:42:25|0.171277
04:42:26|0.171277
04:42:27|0.171277
04:42:28|0.171277
04:42:30|0.171277
04:42:30|0.171277
04:42:31|0.171277
04:42:32|0.171277
04:42:33|0.171277
04:42:34|0.171277
04:42:35|0.171277
04:42:36|0.171277
04:42:37|0.171277
04:42:38|0.171277
04:42:39|0.171277
04:42:40|0.171277
04:42:41|0.171277
04:42:42|0.171277
04:42:43|0.171277
04:42:44|0.172
04:42:45|0.172
04:42:46|0.172
04:42:47|0.171721
04:42:48|0.171721
04:42:49|0.171721
04:42:50|0.171721
04:42:51|0.171721
04:42:52|0.171721
04:42:53|0.171721
04:42:54|0.171721
04:42:55|0.171721
04:42:56|0.171721
04:42:57|0.171721
04:42:58|0.171721
04:42:59|0.173428
04:43:00|0.173223
04:43:01|0.173223
04:43:02|0.173223
04:43:03|0.173223
04:43:04|0.173223
04:43:06|0.173223
04:43:07|0.173223
04:43:08|0.173223
04:43:08|0.173223
04:43:10|0.173223
04:43:11|0.173223
04:43:12|0.173223
04:43:14|0.173223
04:43:14|0.173223
04:43:15|0.173223
04:43:16|0.173223
04:43:18|0.173223
04:43:19|0.173223
04:43:19|0.173223
04:43:21|0.173223
04:43:22|0.173223
04:43:23|0.173223
04:43:24|0.173223
04:43:25|0.173223
04:43:26|0.173223
04:43:27|0.173223
04:43:27|0.173223
04:43:29|0.173223
04:43:29|0.173223
04:43:30|0.173223
04:43:32|0.173223
04:43:33|0.173223
04:43:34|0.173223
04:43:35|0.173223
04:43:36|0.173223
04:43:36|0.173223
04:43:37|0.173223
04:43:39|0.173223
04:43:40|0.173223
04:43:41|0.173223
04:43:42|0.173223
04:43:43|0.173223
04:43:44|0.173223
04:43:45|0.173223
04:43:45|0.173223
04:43:46|0.173223
04:43:48|0.173223
04:43:49|0.173223
04:43:50|0.173223
04:43:51|0.173223
04:43:51|0.173223
04:43:53|0.173223
04:43:54|0.173223
04:43:55|0.173223
04:43:56|0.172889
04:43:57|0.172889
04:43:58|0.172889
04:43:59|0.172889
04:44:01|0.173223
04:44:01|0.173223
04:44:03|0.173223
04:44:05|0.173223
04:44:05|0.173223
04:44:06|0.173223
04:44:07|0.173223
04:44:08|0.173223
04:44:09|0.173223
04:44:10|0.173223
04:44:11|0.173223
04:44:12|0.173223
04:44:13|0.173223
04:44:14|0.173223
04:44:15|0.173223
04:44:16|0.173223
04:44:17|0.173223
04:44:18|0.173223
04:44:19|0.173223
04:44:21|0.173223
04:44:21|0.173223
04:44:23|0.173343
04:44:24|0.173343
04:44:24|0.173343
04:44:26|0.173343
04:44:26|0.173343
04:44:28|0.173343
04:44:29|0.173343
04:44:30|0.173343
04:44:31|0.173343
04:44:32|0.173343
04:44:33|0.173343
04:44:33|0.173343
04:44:35|0.173343
04:44:36|0.173343
04:44:37|0.173343
04:44:38|0.173343
04:44:39|0.173343
04:44:40|0.173343
04:44:41|0.173343
04:44:42|0.173343
04:44:43|0.173343
04:44:45|0.173343
04:44:45|0.173343
04:44:47|0.173343
04:44:48|0.173343
04:44:48|0.173343
04:44:49|0.173343
04:44:50|0.173343
04:44:52|0.173343
04:44:52|0.173343
04:44:54|0.173343
04:44:54|0.173343
04:44:55|0.173343
04:44:56|0.173343
04:44:57|0.173343
04:44:59|0.173343
04:44:59|0.173343
04:45:00|0.173343
04:45:01|0.173343
04:45:02|0.173369
04:45:04|0.173369
04:45:05|0.173369
04:45:06|0.173369
04:45:07|0.173369
04:45:09|0.173369
04:45:10|0.173369
04:45:12|0.173369
04:45:13|0.173369
04:45:14|0.173369
04:45:16|0.173369
04:45:16|0.173369
04:45:17|0.173369
04:45:19|0.173369
04:45:20|0.173369
04:45:21|0.173369
04:45:22|0.173369
04:45:23|0.173369
04:45:23|0.173369
04:45:25|0.173369
04:45:26|0.173369
04:45:27|0.173369
04:45:28|0.173369
04:45:30|0.173369
04:45:30|0.173369
04:45:31|0.173369
04:45:32|0.173369
04:45:33|0.173369
04:45:34|0.173369
04:45:35|0.173369
04:45:36|0.173343
04:45:38|0.173343
04:45:38|0.173343
04:45:39|0.173343
04:45:40|0.173343
04:45:41|0.173343
04:45:42|0.173343
04:45:43|0.173343
04:45:44|0.173343
04:45:45|0.173343
04:45:46|0.173343
04:45:47|0.173343
04:45:48|0.173343
04:45:49|0.173343
04:45:50|0.173343
04:45:51|0.173343
04:45:52|0.173343
04:45:53|0.173343
04:45:54|0.173343
04:45:55|0.173343
04:45:56|0.173343
04:45:57|0.173343
04:45:58|0.173343
04:45:59|0.173343
04:46:00|0.173343
04:46:01|0.173071
04:46:03|0.173071
04:46:05|0.173071
04:46:06|0.173071
04:46:06|0.173071
04:46:07|0.173071
04:46:08|0.173071
04:46:10|0.173071
04:46:11|0.173071
04:46:12|0.173071
04:46:13|0.173071
04:46:14|0.173071
04:46:15|0.173071
04:46:16|0.173071
04:46:17|0.172591
04:46:18|0.172591
04:46:19|0.172591
04:46:20|0.172591
04:46:21|0.172591
04:46:22|0.172591
04:46:23|0.172591
04:46:24|0.172591
04:46:25|0.172591
04:46:26|0.172591
04:46:27|0.172591
04:46:28|0.172591
04:46:29|0.172591
04:46:30|0.172591
04:46:31|0.172591
04:46:33|0.172591
04:46:33|0.173008
04:46:34|0.173008
04:46:35|0.173008
04:46:36|0.173008
04:46:37|0.173008
04:46:38|0.173008
04:46:39|0.173008
04:46:40|0.173008
04:46:41|0.173008
04:46:42|0.173008
04:46:43|0.173008
04:46:44|0.173008
04:46:45|0.173008
04:46:46|0.173008
04:46:47|0.173008
04:46:48|0.173008
04:46:49|0.173008
04:46:50|0.173008
04:46:51|0.173008
04:46:52|0.173008
04:46:53|0.173008
04:46:54|0.173008
04:46:55|0.173008
04:46:56|0.173008
04:46:57|0.173008
04:46:58|0.173008
04:47:00|0.173008
04:47:01|0.173008
04:47:01|0.173008
04:47:03|0.173008
04:47:05|0.173008
04:47:06|0.173008
04:47:06|0.173008
04:47:08|0.173008
04:47:09|0.173008
04:47:10|0.173008
04:47:11|0.173008
04:47:12|0.173008
04:47:12|0.173008
04:47:14|0.173008
04:47:15|0.173008
04:47:16|0.173008
04:47:16|0.173008
04:47:18|0.173008
04:47:18|0.173008
04:47:20|0.173008
04:47:21|0.173008
04:47:22|0.173008
04:47:23|0.173071
04:47:24|0.173071
04:47:25|0.173071
04:47:26|0.173071
04:47:27|0.173071
04:47:28|0.173071
04:47:30|0.173343
04:47:31|0.173343
04:47:32|0.173343
04:47:33|0.173343
04:47:34|0.173343
04:47:35|0.173343
04:47:36|0.173343
04:47:37|0.173343
04:47:38|0.173343
04:47:39|0.173343
04:47:40|0.173343
04:47:41|0.173343
04:47:42|0.173343
04:47:43|0.173343
04:47:45|0.173343
04:47:45|0.173343
04:47:47|0.173343
04:47:47|0.173343
04:47:48|0.173343
04:47:49|0.173343
04:47:50|0.173343
04:47:52|0.173343
04:47:52|0.173343
04:47:54|0.173343
04:47:55|0.173343
04:47:56|0.173343
04:47:57|0.173343
04:47:58|0.173343
04:47:59|0.173343
04:48:00|0.173343
04:48:01|0.173343
04:48:02|0.173343
04:48:04|0.173343
04:48:05|0.173343
04:48:06|0.173343
04:48:07|0.173343
04:48:09|0.173343
04:48:10|0.173343
04:48:11|0.173343
04:48:12|0.173343
04:48:13|0.173343
04:48:15|0.173317
04:48:16|0.173317
04:48:16|0.173317
04:48:18|0.173317
04:48:19|0.173317
04:48:20|0.173317
04:48:21|0.173317
04:48:22|0.173317
04:48:23|0.173317
04:48:24|0.173317
04:48:25|0.173317
04:48:27|0.173343
04:48:27|0.173343
04:48:28|0.173343
04:48:29|0.173343
04:48:30|0.173343
04:48:31|0.173343
04:48:32|0.173343
04:48:33|0.173343
04:48:34|0.173343
04:48:35|0.173343
04:48:36|0.173343
04:48:37|0.173343
04:48:38|0.173343
04:48:39|0.173343
04:48:40|0.173343
04:48:41|0.173343
04:48:42|0.173343
04:48:43|0.173343
04:48:44|0.173343
04:48:45|0.173343
04:48:46|0.173343
04:48:47|0.173343
04:48:48|0.173343
04:48:49|0.173343
04:48:50|0.173343
04:48:51|0.173343
04:48:52|0.173343
04:48:53|0.173343
04:48:55|0.173343
04:48:55|0.173343
04:48:56|0.173343
04:48:57|0.173343
04:48:58|0.173343
04:49:00|0.173343
04:49:00|0.173343
04:49:01|0.173343
04:49:02|0.173343
04:49:05|0.173343
04:49:06|0.173343
04:49:07|0.173343
04:49:09|0.173343
04:49:09|0.173343
04:49:10|0.173343
04:49:11|0.173343
04:49:12|0.173343
04:49:14|0.173343
04:49:15|0.173343
04:49:16|0.173343
04:49:17|0.173343
04:49:19|0.173343
04:49:20|0.173343
04:49:21|0.173343
04:49:22|0.173343
04:49:23|0.173343
04:49:24|0.173343
04:49:26|0.173343
04:49:26|0.173343
04:49:27|0.173343
04:49:28|0.173343
04:49:29|0.173343
04:49:30|0.173343
04:49:31|0.173343
04:49:33|0.173343
04:49:34|0.173343
04:49:35|0.173343
04:49:35|0.173343
04:49:36|0.173343
04:49:38|0.173343
04:49:38|0.173343
04:49:39|0.174
04:49:40|0.174
04:49:41|0.174
04:49:43|0.174
04:49:43|0.174
04:49:45|0.174
04:49:47|0.174
04:49:47|0.174
04:49:48|0.174
04:49:49|0.1744
04:49:50|0.1744
04:49:51|0.1745
04:49:52|0.1745
04:49:53|0.1745
04:49:54|0.1745
04:49:55|0.174166
04:49:56|0.1745
04:49:57|0.174
04:49:58|0.174
04:49:59|0.174
04:50:00|0.1745
04:50:01|0.1745
04:50:02|0.1745
04:50:03|0.1745
04:50:05|0.1745
04:50:07|0.174041
04:50:07|0.174041
04:50:08|0.174041
04:50:11|0.174041
04:50:11|0.174041
04:50:13|0.174041
04:50:14|0.1745
04:50:15|0.1745
04:50:17|0.1745
04:50:18|0.1745
04:50:19|0.1745
04:50:20|0.174224
04:50:20|0.174224
04:50:22|0.174224
04:50:23|0.174224
04:50:24|0.174224
04:50:25|0.174224
04:50:27|0.174224
04:50:29|0.174224
04:50:30|0.174224
04:50:30|0.174224
04:50:32|0.174224
04:50:33|0.174224
04:50:34|0.174224
04:50:35|0.174224
04:50:35|0.174224
04:50:37|0.174224
04:50:38|0.174224
04:50:39|0.174224
04:50:39|0.174224
04:50:41|0.174224
04:50:41|0.174224
04:50:42|0.174224
04:50:44|0.174224
04:50:44|0.174224
04:50:46|0.174224
04:50:47|0.174224
04:50:48|0.174348
04:50:49|0.174348
04:50:50|0.174348
04:50:51|0.174348
04:50:52|0.174348
04:50:53|0.174348
04:50:54|0.174348
04:50:54|0.174348
04:50:56|0.174348
04:50:56|0.17466
04:50:58|0.17466
04:50:59|0.17466
04:51:00|0.17466
04:51:01|0.17466
04:51:02|0.17466
04:51:03|0.17466
04:51:04|0.17466
04:51:05|0.174348
04:51:06|0.174348
04:51:07|0.174348
04:51:09|0.17466
04:51:09|0.17466
04:51:11|0.17466
04:51:11|0.17466
04:51:12|0.17466
04:51:13|0.17466
04:51:14|0.17385
04:51:16|0.173823
04:51:17|0.173823
04:51:18|0.173823
04:51:20|0.173823
04:51:21|0.173823
04:51:22|0.173823
04:51:23|0.173823
04:51:24|0.173823
04:51:26|0.173645
04:51:27|0.173645
04:51:28|0.17488
04:51:29|0.17488
04:51:29|0.17488
04:51:31|0.17488
04:51:32|0.17488
04:51:33|0.17488
04:51:33|0.17488
04:51:35|0.17488
04:51:36|0.17488
04:51:37|0.17488
04:51:38|0.174072
04:51:39|0.174072
04:51:40|0.174072
04:51:41|0.174072
04:51:42|0.174072
04:51:43|0.174072
04:51:44|0.174072
04:51:45|0.174072
04:51:46|0.173721
04:51:48|0.173721
04:51:48|0.173721
04:51:49|0.173721
04:51:50|0.173721
04:51:51|0.173721
04:51:52|0.173721
04:51:53|0.173721
04:51:54|0.173721
04:51:55|0.173721
04:51:56|0.173721
04:51:57|0.174072
04:51:58|0.174072
04:51:59|0.174072
04:52:00|0.174072
04:52:01|0.174072
04:52:02|0.174072
04:52:03|0.174072
04:52:04|0.174072
04:52:05|0.174072
04:52:07|0.174072
04:52:09|0.174072
04:52:09|0.174072
04:52:11|0.174072
04:52:13|0.173608
04:52:13|0.173608
04:52:15|0.173608
04:52:15|0.173608
04:52:16|0.173915
04:52:18|0.173915
04:52:19|0.173915
04:52:20|0.173915
04:52:21|0.173915
04:52:23|0.173915
04:52:23|0.173915
04:52:24|0.173915
04:52:26|0.173915
04:52:27|0.173915
04:52:28|0.173915
04:52:29|0.173915
04:52:30|0.173915
04:52:31|0.173873
04:52:32|0.173873
04:52:33|0.173873
04:52:34|0.173873
04:52:35|0.173873
04:52:36|0.173873
04:52:37|0.173873
04:52:38|0.173873
04:52:39|0.173873
04:52:40|0.173671
04:52:41|0.173671
04:52:42|0.173671
04:52:43|0.173671
04:52:44|0.173671
04:52:45|0.173671
04:52:46|0.173671
04:52:47|0.173671
04:52:48|0.173671
04:52:49|0.173671
04:52:50|0.173671
04:52:51|0.173671
04:52:52|0.173671
04:52:53|0.173671
04:52:54|0.173671
04:52:54|0.173671
04:52:56|0.173671
04:52:57|0.173671
04:52:58|0.173671
04:52:59|0.173671
04:53:00|0.173671
04:53:01|0.173671
04:53:02|0.173671
04:53:03|0.173671
04:53:04|0.173671
04:53:05|0.173671
04:53:07|0.173671
04:53:08|0.173671
04:53:09|0.173671
04:53:10|0.173671
04:53:11|0.173671
04:53:12|0.173671
04:53:13|0.173671
04:53:15|0.173671
04:53:16|0.173671
04:53:17|0.173671
04:53:19|0.173671
04:53:19|0.173671
04:53:20|0.173671
04:53:21|0.173671
04:53:22|0.173
04:53:23|0.173
04:53:24|0.173
04:53:25|0.173
04:53:26|0.173
04:53:27|0.173
04:53:28|0.173671
04:53:29|0.173671
04:53:30|0.173671
04:53:32|0.173371
04:53:32|0.173371
04:53:33|0.173371
04:53:34|0.173371
04:53:36|0.173371
04:53:37|0.173371
04:53:37|0.173371
04:53:38|0.173371
04:53:40|0.173371
04:53:40|0.173371
04:53:42|0.173371
04:53:43|0.173371
04:53:44|0.173371
04:53:45|0.173371
04:53:46|0.173371
04:53:47|0.173371
04:53:48|0.173371
04:53:49|0.173371
04:53:50|0.173371
04:53:51|0.173371
04:53:52|0.173371
04:53:53|0.173371
04:53:54|0.173371
04:53:55|0.173371
04:53:57|0.173371
04:53:57|0.173371
04:53:59|0.173371
04:53:59|0.173371
04:54:00|0.173371
04:54:01|0.173371
04:54:02|0.173371
04:54:04|0.173371
04:54:05|0.173371
04:54:06|0.173371
04:54:08|0.173371
04:54:08|0.173371
04:54:10|0.173371
04:54:10|0.173371
04:54:11|0.173371
04:54:13|0.173371
04:54:14|0.173371
04:54:15|0.173371
04:54:16|0.173371
04:54:18|0.173371
04:54:19|0.173499
04:54:20|0.173499
04:54:21|0.173499
04:54:22|0.173499
04:54:23|0.173499
04:54:23|0.173499
04:54:25|0.173499
04:54:27|0.173499
04:54:28|0.173499
04:54:28|0.173499
04:54:29|0.173371
04:54:31|0.173371
04:54:32|0.173371
04:54:32|0.173371
04:54:34|0.173371
04:54:34|0.173371
04:54:36|0.173371
04:54:38|0.173371
04:54:38|0.173371
04:54:39|0.173371
04:54:40|0.173371
04:54:41|0.17325
04:54:42|0.17325
04:54:43|0.17325
04:54:44|0.17325
04:54:45|0.17325
04:54:46|0.17325
04:54:47|0.173371
04:54:48|0.173371
04:54:49|0.173371
04:54:50|0.173371
04:54:51|0.173371
04:54:52|0.173371
04:54:53|0.173371
04:54:54|0.173371
04:54:56|0.173371
04:54:57|0.173371
04:54:58|0.173371
04:54:58|0.173371
04:55:00|0.173371
04:55:00|0.173371
04:55:02|0.173371
04:55:02|0.173371
04:55:04|0.173371
04:55:05|0.173371
04:55:05|0.173371
04:55:07|0.173371
04:55:08|0.173371
04:55:09|0.173371
04:55:10|0.173371
04:55:11|0.173371
04:55:12|0.173371
04:55:13|0.173371
04:55:15|0.173266
04:55:16|0.173266
04:55:17|0.173266
04:55:19|0.173266
04:55:19|0.173266
04:55:20|0.173266
04:55:21|0.173266
04:55:22|0.173266
04:55:23|0.173266
04:55:24|0.173266
04:55:26|0.173266
04:55:26|0.173266
04:55:27|0.173266
04:55:28|0.173266
04:55:29|0.173266
04:55:31|0.173266
04:55:31|0.173266
04:55:33|0.173266
04:55:34|0.173266
04:55:34|0.173266
04:55:35|0.173266
04:55:37|0.173266
04:55:38|0.173266
04:55:39|0.173266
04:55:39|0.173266
04:55:41|0.173266
04:55:42|0.173266
04:55:42|0.173266
04:55:44|0.173266
04:55:45|0.173266
04:55:46|0.173266
04:55:48|0.173266
04:55:48|0.173266
04:55:49|0.173266
04:55:50|0.173266
04:55:51|0.173266
04:55:52|0.173266
04:55:53|0.173266
04:55:54|0.173266
04:55:55|0.173266
04:55:56|0.173266
04:55:57|0.173266
04:55:59|0.173266
04:55:59|0.173266
04:56:01|0.173266
04:56:02|0.173266
04:56:02|0.173266
04:56:03|0.173266
04:56:05|0.173266
04:56:05|0.173266
04:56:07|0.173266
04:56:07|0.173266
04:56:09|0.173266
04:56:11|0.171857
04:56:12|0.171857
04:56:13|0.171857
04:56:14|0.171857
04:56:15|0.171857
04:56:17|0.171857
04:56:18|0.171857
04:56:18|0.171857
04:56:19|0.171857
04:56:20|0.171857
04:56:21|0.171857
04:56:23|0.171857
04:56:23|0.171857
04:56:25|0.171857
04:56:26|0.171857
04:56:27|0.171857
04:56:28|0.171857
04:56:29|0.171857
04:56:30|0.171857
04:56:32|0.171857
04:56:33|0.171857
04:56:34|0.171857
04:56:36|0.171857
04:56:37|0.171857
04:56:37|0.171857
04:56:39|0.171857
04:56:39|0.171857
04:56:41|0.171857
04:56:42|0.171857
04:56:43|0.171857
04:56:43|0.171857
04:56:44|0.171857
04:56:46|0.171857
04:56:47|0.171857
04:56:47|0.171857
04:56:49|0.171857
04:56:50|0.171857
04:56:51|0.171857
04:56:52|0.171857
04:56:53|0.171857
04:56:53|0.171495
04:56:55|0.171495
04:56:55|0.171495
04:56:57|0.171495
04:56:58|0.171495
04:56:58|0.171495
04:57:00|0.171495
04:57:01|0.171495
04:57:02|0.171495
04:57:03|0.171495
04:57:04|0.171495
04:57:05|0.171495
04:57:06|0.171495
04:57:07|0.171495
04:57:08|0.171495
04:57:09|0.171495
04:57:11|0.171495
04:57:11|0.171495
04:57:13|0.171495
04:57:14|0.171495
04:57:15|0.171495
04:57:17|0.171495
04:57:18|0.171495
04:57:19|0.171495
04:57:20|0.171495
04:57:21|0.171495
04:57:23|0.171495
04:57:23|0.171495
04:57:25|0.171495
04:57:26|0.171495
04:57:26|0.171495
04:57:28|0.171495
04:57:29|0.171495
04:57:30|0.171495
04:57:31|0.171495
04:57:33|0.171495
04:57:34|0.171495
04:57:35|0.171495
04:57:37|0.171495
04:57:37|0.171495
04:57:39|0.171495
04:57:39|0.171495
04:57:41|0.171495
04:57:41|0.171495
04:57:43|0.171495
04:57:44|0.171495
04:57:44|0.171495
04:57:45|0.171495
04:57:47|0.171495
04:57:47|0.171495
04:57:49|0.171495
04:57:49|0.171495
04:57:50|0.171495
04:57:52|0.171495
04:57:53|0.171495
04:57:54|0.171495
04:57:56|0.171495
04:57:56|0.171495
04:57:57|0.171495
04:57:59|0.171495
04:57:59|0.171495
04:58:00|0.171495
04:58:02|0.171495
04:58:02|0.171495
04:58:03|0.171495
04:58:05|0.171495
04:58:05|0.171495
04:58:07|0.171495
04:58:08|0.1723
04:58:09|0.1723
04:58:10|0.1723
04:58:10|0.1723
04:58:12|0.1723
04:58:13|0.1723
04:58:15|0.1723
04:58:16|0.172302
04:58:17|0.172302
04:58:19|0.172302
04:58:19|0.172302
04:58:20|0.172302
04:58:22|0.172302
04:58:23|0.172302
04:58:24|0.172302
04:58:25|0.172302
04:58:26|0.172302
04:58:27|0.172327
04:58:28|0.172327
04:58:29|0.172327
04:58:30|0.172327
04:58:31|0.172327
04:58:32|0.172327
04:58:33|0.172327
04:58:35|0.172327
04:58:36|0.172327
04:58:36|0.172327
04:58:37|0.172327
04:58:39|0.172327
04:58:39|0.172327
04:58:41|0.172327
04:58:42|0.172327
04:58:42|0.172327
04:58:44|0.172327
04:58:45|0.172327
04:58:46|0.172327
04:58:46|0.172327
04:58:47|0.172327
04:58:49|0.172327
04:58:50|0.172327
04:58:51|0.172327
04:58:51|0.172327
04:58:53|0.172327
04:58:54|0.172327
04:58:54|0.171715
04:58:56|0.171715
04:58:57|0.171715
04:58:58|0.171715
04:58:59|0.171715
04:59:00|0.171715
04:59:01|0.171715
04:59:01|0.171715
04:59:03|0.171715
04:59:04|0.171715
04:59:04|0.171715
04:59:05|0.171715
04:59:07|0.171715
04:59:08|0.171715
04:59:08|0.171715
04:59:10|0.171715
04:59:12|0.171715
04:59:13|0.171715
04:59:14|0.171715
04:59:16|0.172127
04:59:16|0.172127
04:59:17|0.172127
04:59:19|0.172127
04:59:20|0.172127
04:59:22|0.172127
04:59:22|0.172127
04:59:23|0.172127
04:59:25|0.172127
04:59:25|0.172127
04:59:27|0.172127
04:59:28|0.172127
04:59:29|0.172127
04:59:30|0.172127
04:59:31|0.172127
04:59:32|0.172127
04:59:33|0.172127
04:59:33|0.172127
04:59:35|0.172127
04:59:36|0.172127
04:59:37|0.172127
04:59:38|0.172127
04:59:39|0.172127
04:59:40|0.172127
04:59:40|0.172127
04:59:42|0.172127
04:59:43|0.172127
04:59:43|0.172127
04:59:45|0.172127
04:59:46|0.172127
04:59:47|0.172127
04:59:48|0.172127
04:59:50|0.172127
04:59:50|0.172127
04:59:51|0.172127
04:59:52|0.172127
04:59:53|0.172127
04:59:54|0.172127
04:59:55|0.172127
04:59:57|0.172127
04:59:58|0.172127
04:59:59|0.172127
04:59:59|0.172127
05:00:01|0.172127
05:00:02|0.172127
05:00:03|0.172127
05:00:04|0.172127
05:00:05|0.172127
05:00:06|0.172127
05:00:08|0.172127
05:00:08|0.172127
05:00:10|0.172127
05:00:10|0.172127
05:00:12|0.172127
05:00:13|0.172127
05:00:15|0.172127
05:00:16|0.172127
05:00:17|0.172127
05:00:18|0.172127
05:00:19|0.172127
05:00:21|0.172127
05:00:21|0.172127
05:00:23|0.172127
05:00:24|0.172127
05:00:25|0.172127
05:00:25|0.172127
05:00:27|0.172127
05:00:28|0.172127
05:00:29|0.172127
05:00:30|0.172127
05:00:31|0.172127
05:00:32|0.172127
05:00:33|0.172127
05:00:34|0.172127
05:00:35|0.172127
05:00:36|0.172127
05:00:37|0.172127
05:00:38|0.172127
05:00:39|0.172127
05:00:40|0.172127
05:00:41|0.172127
05:00:42|0.172127
05:00:43|0.172127
05:00:44|0.172127
05:00:45|0.172127
05:00:46|0.172127
05:00:47|0.172127
05:00:48|0.172127
05:00:49|0.172127
05:00:50|0.172127
05:00:51|0.172127
05:00:52|0.172127
05:00:53|0.172127
05:00:54|0.172127
05:00:55|0.172127
05:00:57|0.172127
05:00:57|0.172127
05:00:58|0.172127
05:00:59|0.172127
05:01:00|0.172127
05:01:02|0.172127
05:01:02|0.172127
05:01:03|0.172127
05:01:04|0.172127
05:01:05|0.172127
05:01:07|0.172127
05:01:08|0.172127
05:01:08|0.172127
05:01:10|0.172127
05:01:11|0.172127
05:01:13|0.172127
05:01:13|0.172127
05:01:14|0.172127
05:01:15|0.172127
05:01:16|0.172127
05:01:17|0.172127
05:01:18|0.172127
05:01:19|0.172127
05:01:20|0.172127
05:01:21|0.172127
05:01:23|0.172127
05:01:24|0.172127
05:01:25|0.172127
05:01:26|0.172127
05:01:27|0.172127
05:01:28|0.172127
05:01:29|0.172127
05:01:30|0.172127
05:01:31|0.172127
05:01:32|0.172127
05:01:34|0.172127
05:01:34|0.172127
05:01:36|0.171986
05:01:37|0.171986
05:01:38|0.171986
05:01:39|0.171986
05:01:40|0.171986
05:01:41|0.171986
05:01:42|0.171986
05:01:43|0.171952
05:01:44|0.171952
05:01:45|0.171952
05:01:46|0.171952
05:01:47|0.171952
05:01:48|0.171952
05:01:49|0.171952
05:01:50|0.171952
05:01:51|0.171952
05:01:52|0.171952
05:01:53|0.171952
05:01:54|0.171952
05:01:55|0.171952
05:01:56|0.171952
05:01:57|0.171952
05:01:58|0.171952
05:01:59|0.171952
05:02:00|0.171952
05:02:02|0.171952
05:02:02|0.171952
05:02:04|0.171952
05:02:04|0.171952
05:02:06|0.171952
05:02:07|0.171952
05:02:08|0.171952
05:02:08|0.171952
05:02:10|0.171952
05:02:11|0.171952
05:02:12|0.171952
05:02:13|0.171952
05:02:14|0.171952
05:02:14|0.171952
05:02:16|0.171952
05:02:18|0.171952
05:02:18|0.171705
05:02:20|0.171705
05:02:22|0.171705
05:02:22|0.171705
05:02:23|0.171705
05:02:24|0.171705
05:02:25|0.171705
05:02:27|0.171705
05:02:28|0.171705
05:02:28|0.171705
05:02:30|0.171705
05:02:30|0.171705
05:02:32|0.171516
05:02:34|0.171516
05:02:35|0.171516
05:02:35|0.171516
05:02:37|0.171516
05:02:38|0.171516
05:02:39|0.171516
05:02:40|0.171516
05:02:41|0.171516
05:02:42|0.171705
05:02:43|0.171705
05:02:45|0.171705
05:02:45|0.171705
05:02:46|0.171705
05:02:47|0.171705
05:02:48|0.171705
05:02:49|0.171705
05:02:50|0.171705
05:02:51|0.171705
05:02:52|0.171705
05:02:53|0.171705
05:02:54|0.171705
05:02:56|0.171705
05:02:56|0.171705
05:02:57|0.171705
05:02:58|0.171704
05:03:00|0.171704
05:03:01|0.171704
05:03:01|0.171704
05:03:03|0.171704
05:03:03|0.171704
05:03:05|0.171704
05:03:06|0.171704
05:03:06|0.171704
05:03:08|0.171704
05:03:08|0.171704
05:03:09|0.171704
05:03:11|0.171701
05:03:12|0.171701
05:03:13|0.171701
05:03:14|0.171701
05:03:15|0.171701
05:03:17|0.171701
05:03:18|0.171701
05:03:20|0.171701
05:03:21|0.171701
05:03:22|0.171701
05:03:23|0.171701
05:03:24|0.171701
05:03:25|0.17148
05:03:27|0.17148
05:03:28|0.17148
05:03:28|0.17148
05:03:29|0.17148
05:03:30|0.17148
05:03:32|0.17148
05:03:33|0.17148
05:03:34|0.17148
05:03:35|0.17148
05:03:35|0.17148
05:03:37|0.17148
05:03:38|0.17148
05:03:40|0.17148
05:03:40|0.17148
05:03:41|0.17148
05:03:42|0.17148
05:03:43|0.17148
05:03:44|0.17148
05:03:46|0.17148
05:03:47|0.17148
05:03:48|0.17148
05:03:49|0.17148
05:03:50|0.17148
05:03:51|0.17148
05:03:52|0.17148
05:03:53|0.17148
05:03:54|0.17148
05:03:55|0.17148
05:03:56|0.17148
05:03:57|0.17148
05:03:58|0.17148
05:03:59|0.17148
05:04:00|0.17148
05:04:01|0.17148
05:04:02|0.17148
05:04:03|0.17148
05:04:04|0.17148
05:04:06|0.17148
05:04:06|0.17148
05:04:08|0.17148
05:04:08|0.17148
05:04:09|0.17148
05:04:11|0.17148
05:04:11|0.17148
05:04:12|0.171363
05:04:13|0.171363
05:04:14|0.171363
05:04:15|0.171363
05:04:17|0.171363
05:04:17|0.171363
05:04:19|0.171363
05:04:20|0.17144
05:04:21|0.17144
05:04:23|0.17144
05:04:24|0.17144
05:04:24|0.17144
05:04:26|0.170794
05:04:27|0.170794
05:04:28|0.170794
05:04:29|0.170794
05:04:30|0.170794
05:04:31|0.170794
05:04:32|0.170794
05:04:35|0.170794
05:04:35|0.170794
05:04:37|0.170794
05:04:38|0.170794
05:04:39|0.170794
05:04:40|0.170794
05:04:41|0.17
05:04:42|0.17
05:04:43|0.17
05:04:44|0.17
05:04:45|0.170284
05:04:47|0.170284
05:04:48|0.170284
05:04:49|0.170284
05:04:49|0.170284
05:04:51|0.170255
05:04:51|0.170255
05:04:52|0.170255
05:04:53|0.170255
05:04:54|0.170255
05:04:56|0.170255
05:04:56|0.170255
05:04:58|0.169496
05:04:59|0.169
05:05:00|0.169332
05:05:00|0.169332
05:05:03|0.169332
05:05:03|0.169332
05:05:04|0.169332
05:05:05|0.169332
05:05:06|0.169332
05:05:08|0.169332
05:05:08|0.169332
05:05:09|0.169332
05:05:10|0.169332
05:05:11|0.169332
05:05:12|0.169332
05:05:13|0.169332
05:05:15|0.169332
05:05:16|0.169407
05:05:17|0.169407
05:05:18|0.169407
05:05:19|0.169407
05:05:20|0.169407
05:05:21|0.169407
05:05:23|0.169407
05:05:24|0.169407
05:05:25|0.169407
05:05:25|0.169407
05:05:27|0.169407
05:05:28|0.169407
05:05:29|0.169407
05:05:30|0.169407
05:05:31|0.169407
05:05:32|0.169407
05:05:33|0.169407
05:05:34|0.169407
05:05:35|0.169407
05:05:36|0.169183
05:05:37|0.169183
05:05:38|0.169183
05:05:39|0.169183
05:05:40|0.169183
05:05:41|0.170328
05:05:43|0.170328
05:05:44|0.170328
05:05:44|0.170328
05:05:46|0.170328
05:05:47|0.170328
05:05:47|0.170328
05:05:49|0.170328
05:05:50|0.170328
05:05:51|0.170328
05:05:52|0.170328
05:05:53|0.170328
05:05:54|0.170328
05:05:55|0.170328
05:05:56|0.170328
05:05:57|0.170328
05:05:58|0.170328
05:05:59|0.170328
05:06:00|0.170328
05:06:01|0.170328
05:06:02|0.170328
05:06:03|0.170328
05:06:04|0.170328
05:06:05|0.170328
05:06:06|0.170328
05:06:07|0.170328
05:06:08|0.170328
05:06:09|0.170328
05:06:10|0.170328
05:06:11|0.170328
05:06:12|0.170328
05:06:13|0.170328
05:06:14|0.170328
05:06:15|0.170328
05:06:16|0.170328
05:06:17|0.170328
05:06:19|0.170328
05:06:20|0.170328
05:06:21|0.170328
05:06:22|0.170328
05:06:23|0.170328
05:06:24|0.170328
05:06:25|0.170328
05:06:26|0.170328
05:06:28|0.170328
05:06:28|0.170328
05:06:30|0.170328
05:06:30|0.170328
05:06:32|0.170328
05:06:33|0.170328
05:06:35|0.170328
05:06:35|0.170328
05:06:37|0.170328
05:06:38|0.170328
05:06:39|0.170328
05:06:40|0.170328
05:06:41|0.170328
05:06:42|0.170328
05:06:43|0.170328
05:06:44|0.170328
05:06:44|0.170328
05:06:46|0.170328
05:06:46|0.170328
05:06:48|0.170328
05:06:49|0.170328
05:06:51|0.170328
05:06:51|0.170328
05:06:52|0.170328
05:06:53|0.170328
05:06:54|0.170328
05:06:55|0.170328
05:06:56|0.170328
05:06:57|0.170328
05:06:58|0.170328
05:07:00|0.170328
05:07:01|0.170328
05:07:02|0.170328
05:07:03|0.170328
05:07:05|0.170328
05:07:05|0.170328
05:07:07|0.170328
05:07:08|0.170328
05:07:09|0.170328
05:07:10|0.170328
05:07:11|0.170328
05:07:12|0.170328
05:07:13|0.170328
05:07:14|0.170328
05:07:15|0.170328
05:07:16|0.170328
05:07:17|0.170328
05:07:19|0.170328
05:07:20|0.170328
05:07:22|0.170328
05:07:23|0.170328
05:07:25|0.170328
05:07:25|0.170328
05:07:27|0.170328
05:07:27|0.170328
05:07:28|0.170328
05:07:30|0.170328
05:07:31|0.170328
05:07:33|0.170328
05:07:33|0.170328
05:07:34|0.170328
05:07:35|0.170328
05:07:36|0.170328
05:07:37|0.170328
05:07:38|0.170328
05:07:39|0.170328
05:07:40|0.170328
05:07:41|0.170328
05:07:42|0.170328
05:07:44|0.170328
05:07:44|0.170328
05:07:45|0.170328
05:07:46|0.170328
05:07:47|0.170328
05:07:49|0.170328
05:07:49|0.170328
05:07:51|0.170328
05:07:52|0.170328
05:07:52|0.170328
05:07:53|0.170328
05:07:54|0.170328
05:07:55|0.170328
05:07:56|0.170328
05:07:57|0.170328
05:07:58|0.170328
05:07:59|0.170328
05:08:00|0.170328
05:08:01|0.170328
05:08:02|0.170328
05:08:03|0.170328
05:08:05|0.170328
05:08:06|0.170328
05:08:07|0.170328
05:08:08|0.170328
05:08:09|0.170248
05:08:10|0.170248
05:08:11|0.170248
05:08:12|0.170248
05:08:13|0.170248
05:08:14|0.170248
05:08:15|0.170248
05:08:16|0.170248
05:08:17|0.170248
05:08:18|0.170248
05:08:19|0.170248
05:08:21|0.170248
05:08:22|0.170248
05:08:23|0.17
05:08:24|0.17
05:08:25|0.17
05:08:27|0.17
05:08:27|0.170011
05:08:28|0.170011
05:08:29|0.170011
05:08:31|0.170011
05:08:32|0.170011
05:08:32|0.170011
05:08:33|0.170011
05:08:35|0.170011
05:08:36|0.170011
05:08:36|0.169853
05:08:37|0.169853
05:08:38|0.169853
05:08:40|0.169853
05:08:40|0.169853
05:08:41|0.169853
05:08:43|0.169853
05:08:44|0.169853
05:08:45|0.169853
05:08:45|0.169853
05:08:47|0.169853
05:08:48|0.169853
05:08:49|0.169853
05:08:50|0.169853
05:08:51|0.169853
05:08:52|0.169853
05:08:53|0.169853
05:08:54|0.169853
05:08:55|0.169853
05:08:56|0.169853
05:08:57|0.169853
05:08:58|0.169853
05:08:59|0.169853
05:09:00|0.169853
05:09:01|0.169853
05:09:02|0.169853
05:09:03|0.169853
05:09:04|0.169853
05:09:05|0.169853
05:09:06|0.169853
05:09:07|0.169853
05:09:08|0.169853
05:09:09|0.169853
05:09:10|0.169853
05:09:11|0.169853
05:09:12|0.169853
05:09:14|0.169853
05:09:15|0.169853
05:09:16|0.169853
05:09:16|0.169853
05:09:17|0.169853
05:09:18|0.169853
05:09:20|0.169853
05:09:21|0.169853
05:09:23|0.169853
05:09:24|0.169853
05:09:25|0.169853
05:09:26|0.169853
05:09:27|0.169853
05:09:28|0.169853
05:09:29|0.169853
05:09:31|0.169853
05:09:31|0.169853
05:09:32|0.169853
05:09:33|0.169853
05:09:34|0.169853
05:09:35|0.169853
05:09:37|0.169853
05:09:37|0.169853
05:09:38|0.169853
05:09:40|0.169872
05:09:41|0.169872
05:09:42|0.169872
05:09:43|0.169872
05:09:43|0.169872
05:09:44|0.169872
05:09:46|0.169872
05:09:47|0.169872
05:09:48|0.169872
05:09:50|0.169872
05:09:50|0.169872
05:09:51|0.169872
05:09:52|0.169872
05:09:53|0.169872
05:09:54|0.169872
05:09:55|0.169872
05:09:56|0.169872
05:09:57|0.169872
05:09:58|0.169872
05:09:59|0.169872
05:10:00|0.169872
05:10:02|0.169872
05:10:03|0.169872
05:10:04|0.169872
05:10:05|0.169872
05:10:05|0.169872
05:10:08|0.169872
05:10:08|0.169872
05:10:10|0.169872
05:10:11|0.169872
05:10:12|0.169872
05:10:13|0.169872
05:10:13|0.169872
05:10:16|0.169872
05:10:16|0.169872
05:10:17|0.169872
05:10:18|0.169872
05:10:19|0.169872
05:10:20|0.169872
05:10:22|0.169872
05:10:22|0.169872
05:10:23|0.169872
05:10:24|0.169872
05:10:25|0.169872
05:10:27|0.169872
05:10:27|0.169872
05:10:28|0.169872
05:10:29|0.170466
05:10:30|0.170466
05:10:31|0.170466
05:10:32|0.170466
05:10:33|0.170466
05:10:34|0.170466
05:10:35|0.170466
05:10:36|0.170466
05:10:37|0.170464
05:10:38|0.170464
05:10:39|0.170464
05:10:40|0.170464
05:10:41|0.170464
05:10:43|0.170881
05:10:43|0.170881
05:10:44|0.170881
05:10:46|0.170881
05:10:46|0.170489
05:10:48|0.170489
05:10:49|0.170489
05:10:50|0.170489
05:10:51|0.170489
05:10:52|0.170489
05:10:53|0.170489
05:10:54|0.170489
05:10:55|0.170489
05:10:56|0.170489
05:10:57|0.170489
05:10:58|0.170489
05:11:00|0.170489
05:11:00|0.170489
05:11:01|0.170489
05:11:03|0.170489
05:11:04|0.170567
05:11:05|0.170567
05:11:06|0.170567
05:11:07|0.170567
05:11:08|0.170567
05:11:09|0.170567
05:11:10|0.170567
05:11:11|0.170567
05:11:12|0.170567
05:11:14|0.170567
05:11:14|0.170567
05:11:15|0.170567
05:11:17|0.170626
05:11:18|0.170626
05:11:18|0.170626
05:11:19|0.170626
05:11:22|0.170626
05:11:23|0.170626
05:11:25|0.170626
05:11:25|0.170626
05:11:26|0.170626
05:11:27|0.170626
05:11:28|0.170626
05:11:29|0.170626
05:11:30|0.170626
05:11:31|0.170626
05:11:32|0.1707
05:11:34|0.1707
05:11:35|0.1707
05:11:37|0.1707
05:11:37|0.1707
05:11:38|0.170664
05:11:40|0.170664
05:11:41|0.170664
05:11:43|0.170664
05:11:44|0.170664
05:11:45|0.170664
05:11:46|0.170664
05:11:47|0.170664
05:11:48|0.170795
05:11:48|0.170795
05:11:50|0.170795
05:11:51|0.170795
05:11:52|0.170795
05:11:53|0.170795
05:11:54|0.170795
05:11:55|0.170795
05:11:56|0.170795
05:11:58|0.170795
05:11:58|0.170795
05:11:59|0.170795
05:12:01|0.170795
05:12:01|0.170795
05:12:03|0.170795
05:12:03|0.170795
05:12:05|0.170795
05:12:07|0.170797
05:12:07|0.170797
05:12:08|0.170797
05:12:09|0.170797
05:12:10|0.170797
05:12:11|0.170797
05:12:13|0.170797
05:12:13|0.170797
05:12:14|0.170797
05:12:15|0.170797
05:12:16|0.170797
05:12:17|0.170797
05:12:18|0.170797
05:12:19|0.170797
05:12:20|0.170797
05:12:21|0.170797
05:12:24|0.170797
05:12:24|0.170797
05:12:25|0.170797
05:12:26|0.170797
05:12:27|0.170797
05:12:28|0.170797
05:12:29|0.170797
05:12:30|0.170797
05:12:31|0.170797
05:12:32|0.171013
05:12:33|0.171013
05:12:34|0.171013
05:12:36|0.171013
05:12:37|0.171013
05:12:38|0.171013
05:12:39|0.171013
05:12:40|0.171013
05:12:41|0.171013
05:12:42|0.171013
05:12:43|0.171013
05:12:45|0.171013
05:12:46|0.171013
05:12:47|0.171013
05:12:48|0.171013
05:12:49|0.171013
05:12:50|0.171013
05:12:51|0.171013
05:12:52|0.171013
05:12:53|0.171013
05:12:53|0.171013
05:12:54|0.171013
05:12:56|0.171013
05:12:56|0.171013
05:12:57|0.171013
05:12:59|0.171013
05:13:00|0.171013
05:13:01|0.171013
05:13:03|0.171013
05:13:03|0.171098
05:13:04|0.1711
05:13:05|0.1711
05:13:06|0.171013
05:13:07|0.171013
05:13:08|0.171329
05:13:09|0.171329
05:13:10|0.171329
05:13:11|0.171329
05:13:12|0.171329
05:13:13|0.171329
05:13:14|0.171329
05:13:15|0.171329
05:13:16|0.171329
05:13:17|0.171329
05:13:19|0.171329
05:13:20|0.171329
05:13:21|0.171329
05:13:21|0.171329
05:13:24|0.171329
05:13:25|0.171329
05:13:27|0.171329
05:13:27|0.171329
05:13:28|0.171329
05:13:29|0.171329
05:13:30|0.171329
05:13:31|0.171701
05:13:32|0.171701
05:13:33|0.171701
05:13:34|0.171701
05:13:36|0.171701
05:13:37|0.171701
05:13:38|0.171701
05:13:39|0.171701
05:13:39|0.1717
05:13:41|0.171543
05:13:42|0.171543
05:13:43|0.171543
05:13:44|0.171543
05:13:44|0.171543
05:13:47|0.171543
05:13:47|0.171543
05:13:48|0.171543
05:13:49|0.171543
05:13:50|0.171543
05:13:51|0.171543
05:13:52|0.171543
05:13:53|0.171543
05:13:54|0.171543
05:13:55|0.171543
05:13:56|0.171543
05:13:57|0.171543
05:13:58|0.171501
05:13:59|0.171501
05:14:00|0.171501
05:14:01|0.171501
05:14:02|0.171501
05:14:04|0.171501
05:14:05|0.171501
05:14:06|0.171501
05:14:07|0.171501
05:14:08|0.171501
05:14:09|0.171501
05:14:10|0.171501
05:14:10|0.171501
05:14:11|0.171501
05:14:13|0.171501
05:14:14|0.171436
05:14:15|0.171436
05:14:17|0.171436
05:14:17|0.171436
05:14:19|0.171436
05:14:19|0.171201
05:14:20|0.171201
05:14:21|0.171201
05:14:23|0.171201
05:14:24|0.171201
05:14:24|0.171201
05:14:26|0.171201
05:14:28|0.171201
05:14:30|0.171201
05:14:30|0.171201
05:14:31|0.171201
05:14:32|0.171201
05:14:34|0.171201
05:14:34|0.171201
05:14:36|0.171201
05:14:38|0.171201
05:14:38|0.171201
05:14:40|0.171201
05:14:40|0.171201
05:14:41|0.171201
05:14:42|0.171201
05:14:43|0.171201
05:14:44|0.171201
05:14:45|0.171201
05:14:46|0.171201
05:14:47|0.171201
05:14:48|0.171201
05:14:49|0.171201
05:14:51|0.171197
05:14:51|0.171197
05:14:53|0.171197
05:14:53|0.171197
05:14:54|0.171197
05:14:55|0.171197
05:14:56|0.171201
05:14:58|0.1711
05:14:58|0.1711
05:14:59|0.1711
05:15:01|0.17097
05:15:02|0.17097
05:15:02|0.17097
05:15:03|0.17097
05:15:04|0.17097
05:15:05|0.17097
05:15:07|0.17097
05:15:08|0.17097
05:15:09|0.17097
05:15:10|0.17097
05:15:11|0.171452
05:15:12|0.171452
05:15:14|0.171452
05:15:14|0.171452
05:15:15|0.171452
05:15:16|0.171452
05:15:17|0.171452
05:15:18|0.171452
05:15:20|0.171452
05:15:21|0.171452
05:15:21|0.171452
05:15:23|0.171452
05:15:23|0.171452
05:15:26|0.171452
05:15:26|0.171452
05:15:28|0.171452
05:15:28|0.171452
05:15:30|0.171452
05:15:31|0.171452
05:15:32|0.171452
05:15:33|0.171452
05:15:34|0.171486
05:15:35|0.171486
05:15:36|0.171452
05:15:37|0.171452
05:15:39|0.171452
05:15:39|0.171452
05:15:40|0.171452
05:15:41|0.171452
05:15:42|0.171452
05:15:44|0.171452
05:15:45|0.171452
05:15:46|0.171452
05:15:47|0.171411
05:15:48|0.171411
05:15:49|0.171411
05:15:50|0.171411
05:15:52|0.171411
05:15:53|0.171411
05:15:54|0.171411
05:15:54|0.171411
05:15:56|0.171411
05:15:57|0.171411
05:15:57|0.171411
05:15:59|0.171411
05:16:00|0.171411
05:16:01|0.171411
05:16:01|0.171411
05:16:03|0.171411
05:16:04|0.171411
05:16:05|0.171411
05:16:06|0.171411
05:16:07|0.171411
05:16:08|0.171411
05:16:09|0.171411
05:16:10|0.171411
05:16:10|0.171411
05:16:12|0.171411
05:16:13|0.171411
05:16:14|0.171411
05:16:15|0.171411
05:16:16|0.171411
05:16:16|0.171411
05:16:17|0.171411
05:16:19|0.171411
05:16:20|0.171411
05:16:21|0.171257
05:16:22|0.171257
05:16:23|0.171232
05:16:23|0.171232
05:16:26|0.171232
05:16:26|0.171232
05:16:28|0.171232
05:16:29|0.171232
05:16:30|0.171232
05:16:31|0.171009
05:16:32|0.171009
05:16:33|0.171009
05:16:34|0.171009
05:16:35|0.171009
05:16:36|0.171009
05:16:38|0.171009
05:16:39|0.171009
05:16:39|0.171009
05:16:41|0.171009
05:16:42|0.171009
05:16:43|0.171009
05:16:44|0.171009
05:16:45|0.171009
05:16:46|0.171009
05:16:47|0.171009
05:16:48|0.171009
05:16:49|0.171009
05:16:50|0.171009
05:16:52|0.171011
05:16:53|0.171011
05:16:54|0.171009
05:16:55|0.171009
05:16:56|0.171009
05:16:57|0.170835
05:16:58|0.170835
05:16:59|0.170835
05:17:01|0.170835
05:17:01|0.170835
05:17:03|0.170795
05:17:05|0.170795
05:17:05|0.170795
05:17:06|0.170795
05:17:07|0.170795
05:17:08|0.170795
05:17:09|0.170795
05:17:10|0.170795
05:17:11|0.170795
05:17:12|0.170795
05:17:13|0.170795
05:17:14|0.170795
05:17:16|0.170795
05:17:16|0.170795
05:17:17|0.170664
05:17:18|0.170664
05:17:19|0.170664
05:17:21|0.170664
05:17:21|0.170664
05:17:22|0.170664
05:17:23|0.170664
05:17:25|0.170664
05:17:27|0.170664
05:17:27|0.170664
05:17:29|0.170664
05:17:31|0.170664
05:17:31|0.170664
05:17:32|0.170664
05:17:33|0.170664
05:17:34|0.170664
05:17:35|0.170664
05:17:36|0.170664
05:17:37|0.170664
05:17:38|0.170664
05:17:39|0.170664
05:17:40|0.170664
05:17:41|0.170664
05:17:43|0.170664
05:17:44|0.170664
05:17:45|0.170664
05:17:46|0.170664
05:17:47|0.170664
05:17:48|0.170664
05:17:49|0.170664
05:17:50|0.1701
05:17:51|0.1701
05:17:52|0.1701
05:17:54|0.1701
05:17:54|0.1701
05:17:55|0.1701
05:17:56|0.1701
05:17:57|0.1701
05:17:58|0.1701
05:17:59|0.1701
05:18:01|0.1701
05:18:02|0.1701
05:18:04|0.1701
05:18:04|0.1701
05:18:05|0.1701
05:18:06|0.1701
05:18:07|0.1701
05:18:08|0.1701
05:18:09|0.1701
05:18:11|0.1701
05:18:11|0.1701
05:18:12|0.1701
05:18:13|0.1701
05:18:15|0.1701
05:18:16|0.1701
05:18:17|0.1701
05:18:18|0.170554
05:18:19|0.170554
05:18:19|0.170554
05:18:21|0.170554
05:18:22|0.170554
05:18:23|0.170554
05:18:23|0.170554
05:18:24|0.170554
05:18:27|0.170554
05:18:27|0.170554
05:18:28|0.170554
05:18:30|0.170554
05:18:32|0.170554
05:18:32|0.170554
05:18:33|0.170554
05:18:35|0.170554
05:18:35|0.170554
05:18:36|0.170554
05:18:39|0.170554
05:18:39|0.170554
05:18:41|0.170554
05:18:42|0.170554
05:18:43|0.170554
05:18:44|0.170554
05:18:45|0.170554
05:18:46|0.170554
05:18:47|0.170554
05:18:48|0.170554
05:18:49|0.170554
05:18:50|0.170554
05:18:51|0.170554
05:18:52|0.170554
05:18:52|0.170554
05:18:54|0.170554
05:18:55|0.170554
05:18:56|0.170554
05:18:57|0.170554
05:18:57|0.170554
05:18:59|0.170571
05:19:00|0.170571
05:19:00|0.170571
05:19:02|0.170571
05:19:03|0.170571
05:19:04|0.170571
05:19:05|0.170571
05:19:06|0.170571
05:19:07|0.170554
05:19:08|0.170554
05:19:09|0.170554
05:19:10|0.170554
05:19:11|0.170554
05:19:11|0.170554
05:19:13|0.170555
05:19:14|0.170555
05:19:15|0.170555
05:19:15|0.170555
05:19:17|0.17028
05:19:18|0.17028
05:19:19|0.17028
05:19:19|0.17028
05:19:21|0.17028
05:19:22|0.17028
05:19:23|0.17028
05:19:25|0.17028
05:19:25|0.17028
05:19:27|0.17028
05:19:29|0.17028
05:19:30|0.17028
05:19:30|0.17028
05:19:33|0.17028
05:19:34|0.17028
05:19:35|0.17028
05:19:37|0.17028
05:19:37|0.17028
05:19:38|0.17028
05:19:40|0.17028
05:19:41|0.17028
05:19:42|0.170555
05:19:43|0.170555
05:19:44|0.170555
05:19:45|0.170555
05:19:46|0.170555
05:19:47|0.170555
05:19:48|0.170555
05:19:49|0.170555
05:19:50|0.170555
05:19:51|0.170555
05:19:52|0.170555
05:19:53|0.170555
05:19:54|0.170555
05:19:56|0.170555
05:19:57|0.170555
05:19:58|0.170555
05:19:59|0.170555
05:20:00|0.170555
05:20:01|0.170555
05:20:02|0.170555
05:20:03|0.170555
05:20:04|0.170555
05:20:05|0.170555
05:20:06|0.170555
05:20:07|0.170555
05:20:08|0.170555
05:20:09|0.170555
05:20:10|0.170555
05:20:11|0.170555
05:20:12|0.170555
05:20:13|0.170555
05:20:14|0.170555
05:20:15|0.170555
05:20:16|0.170555
05:20:17|0.170555
05:20:18|0.170555
05:20:19|0.170495
05:20:20|0.170495
05:20:21|0.170495
05:20:22|0.170495
05:20:23|0.170495
05:20:24|0.170479
05:20:25|0.170125
05:20:26|0.170125
05:20:27|0.170125
05:20:29|0.170125
05:20:30|0.170125
05:20:31|0.170125
05:20:32|0.170125
05:20:33|0.170125
05:20:34|0.170125
05:20:35|0.170125
05:20:36|0.170125
05:20:37|0.170125
05:20:38|0.170125
05:20:39|0.170125
05:20:40|0.170125
05:20:41|0.170125
05:20:43|0.170125
05:20:44|0.170125
05:20:45|0.170125
05:20:45|0.170125
05:20:47|0.170125
05:20:48|0.170125
05:20:48|0.170125
05:20:50|0.170125
05:20:50|0.170125
05:20:52|0.170125
05:20:53|0.170125
05:20:53|0.170125
05:20:55|0.170125
05:20:55|0.170125
05:20:56|0.170229
05:20:58|0.170229
05:20:59|0.170229
05:21:00|0.170229
05:21:01|0.170229
05:21:02|0.170229
05:21:03|0.170229
05:21:04|0.170229
05:21:05|0.170229
05:21:06|0.170229
05:21:07|0.170229
05:21:08|0.170229
05:21:09|0.170229
05:21:10|0.170229
05:21:11|0.170229
05:21:12|0.170229
05:21:13|0.170229
05:21:14|0.170229
05:21:16|0.170229
05:21:16|0.170229
05:21:18|0.170229
05:21:19|0.170229
05:21:20|0.170229
05:21:21|0.170229
05:21:21|0.170229
05:21:23|0.170229
05:21:24|0.170229
05:21:25|0.170229
05:21:25|0.170229
05:21:27|0.170229
05:21:28|0.170229
05:21:29|0.170229
05:21:29|0.170229
05:21:31|0.1704
05:21:32|0.1704
05:21:33|0.1704
05:21:34|0.1704
05:21:35|0.1704
05:21:36|0.1704
05:21:37|0.1704
05:21:38|0.1704
05:21:39|0.1704
05:21:40|0.1704
05:21:41|0.1704
05:21:42|0.1704
05:21:43|0.1704
05:21:45|0.1704
05:21:45|0.1704
05:21:46|0.1704
05:21:48|0.1704
05:21:49|0.1704
05:21:50|0.1704
05:21:51|0.1704
05:21:52|0.1704
05:21:53|0.1704
05:21:55|0.1704
05:21:56|0.1704
05:21:57|0.1704
05:21:58|0.1704
05:21:58|0.1704
05:22:00|0.1704
05:22:01|0.1704
05:22:01|0.1704
05:22:03|0.1704
05:22:03|0.1704
05:22:04|0.1704
05:22:06|0.170401
05:22:07|0.170401
05:22:08|0.170401
05:22:09|0.170401
05:22:09|0.170401
05:22:10|0.170401
05:22:11|0.170401
05:22:12|0.170401
05:22:13|0.170401
05:22:14|0.170401
05:22:16|0.170401
05:22:17|0.170401
05:22:18|0.170401
05:22:19|0.170401
05:22:20|0.170401
05:22:20|0.170401
05:22:22|0.170401
05:22:23|0.170401
05:22:24|0.170401
05:22:24|0.170401
05:22:25|0.170401
05:22:26|0.170401
05:22:28|0.170401
05:22:29|0.170401
05:22:30|0.170401
05:22:31|0.170401
05:22:32|0.170401
05:22:33|0.170401
05:22:34|0.170401
05:22:36|0.170401
05:22:36|0.170401
05:22:38|0.170401
05:22:38|0.170401
05:22:39|0.170401
05:22:40|0.170401
05:22:42|0.170401
05:22:43|0.170401
05:22:44|0.170401
05:22:45|0.170401
05:22:46|0.170401
05:22:47|0.170401
05:22:49|0.170401
05:22:50|0.170401
05:22:51|0.170401
05:22:52|0.170401
05:22:54|0.170401
05:22:55|0.170401
05:22:56|0.170401
05:22:57|0.170401
05:22:58|0.170401
05:23:00|0.170401
05:23:00|0.170401
05:23:02|0.170401
05:23:03|0.170401
05:23:04|0.170401
05:23:05|0.170401
05:23:06|0.170401
05:23:07|0.170401
05:23:08|0.170401
05:23:09|0.170401
05:23:10|0.170401
05:23:11|0.170401
05:23:12|0.170401
05:23:13|0.170401
05:23:14|0.170401
05:23:15|0.170401
05:23:16|0.170401
05:23:18|0.170401
05:23:19|0.170401
05:23:20|0.170401
05:23:21|0.170401
05:23:23|0.170401
05:23:23|0.170401
05:23:25|0.170401
05:23:25|0.170401
05:23:27|0.170401
05:23:27|0.170401
05:23:29|0.170401
05:23:31|0.170401
05:23:32|0.170401
05:23:33|0.170536
05:23:34|0.170536
05:23:35|0.170536
05:23:36|0.170853
05:23:37|0.170853
05:23:38|0.170853
05:23:39|0.170853
05:23:40|0.170853
05:23:41|0.170853
05:23:42|0.170853
05:23:43|0.170853
05:23:44|0.170853
05:23:45|0.170853
05:23:47|0.170853
05:23:47|0.170853
05:23:49|0.170853
05:23:49|0.170256
05:23:51|0.170256
05:23:52|0.170256
05:23:53|0.170256
05:23:55|0.170256
05:23:56|0.170256
05:23:57|0.170256
05:23:58|0.170256
05:23:59|0.170256
05:24:00|0.170256
05:24:01|0.170256
05:24:02|0.170256
05:24:03|0.170256
05:24:04|0.170256
05:24:06|0.170256
05:24:06|0.170256
05:24:07|0.170256
05:24:08|0.170256
05:24:09|0.170256
05:24:10|0.170256
05:24:11|0.170256
05:24:12|0.170256
05:24:13|0.170256
05:24:14|0.170256
05:24:15|0.170256
05:24:16|0.170256
05:24:17|0.170256
05:24:18|0.170256
05:24:19|0.170256
05:24:20|0.170256
05:24:21|0.170745
05:24:22|0.170745
05:24:23|0.170745
05:24:24|0.170745
05:24:25|0.170745
05:24:26|0.170745
05:24:27|0.170745
05:24:28|0.170745
05:24:30|0.170745
05:24:32|0.170745
05:24:32|0.170745
05:24:33|0.170745
05:24:34|0.170745
05:24:35|0.170745
05:24:36|0.170745
05:24:37|0.170745
05:24:38|0.170745
05:24:39|0.170745
05:24:40|0.170745
05:24:41|0.170745
05:24:42|0.170745
05:24:43|0.170745
05:24:44|0.170745
05:24:45|0.170745
05:24:47|0.170745
05:24:48|0.170745
05:24:50|0.170745
05:24:51|0.170745
05:24:52|0.170745
05:24:53|0.170745
05:24:54|0.170745
05:24:55|0.170745
05:24:56|0.170745
05:24:56|0.170745
05:24:57|0.170745
05:24:59|0.170745
05:25:00|0.170745
05:25:00|0.170745
05:25:02|0.170584
05:25:03|0.170584
05:25:05|0.170584
05:25:05|0.170584
05:25:06|0.170584
05:25:07|0.170584
05:25:08|0.170584
05:25:09|0.170584
05:25:11|0.170584
05:25:11|0.170584
05:25:13|0.170584
05:25:13|0.170584
05:25:15|0.170584
05:25:16|0.170584
05:25:17|0.170584
05:25:18|0.170584
05:25:19|0.170584
05:25:20|0.170584
05:25:21|0.170584
05:25:22|0.170584
05:25:23|0.170584
05:25:23|0.170584
05:25:24|0.170584
05:25:25|0.170584
05:25:28|0.170584
05:25:28|0.170584
05:25:29|0.170584
05:25:31|0.170584
05:25:32|0.170584
05:25:34|0.170584
05:25:35|0.170584
05:25:36|0.170584
05:25:36|0.171009
05:25:38|0.171009
05:25:40|0.171009
05:25:40|0.171009
05:25:41|0.171009
05:25:42|0.171009
05:25:44|0.171009
05:25:46|0.171009
05:25:46|0.171009
05:25:47|0.171009
05:25:48|0.171009
05:25:50|0.171009
05:25:52|0.171009
05:25:53|0.171009
05:25:54|0.171009
05:25:55|0.171009
05:25:56|0.171009
05:25:57|0.171009
05:25:58|0.171009
05:25:59|0.171009
05:26:00|0.171009
05:26:01|0.171009
05:26:03|0.171009
05:26:03|0.171009
05:26:04|0.171009
05:26:05|0.171009
05:26:06|0.171009
05:26:07|0.171009
05:26:08|0.1711
05:26:09|0.171857
05:26:10|0.171857
05:26:11|0.171857
05:26:12|0.171532
05:26:13|0.171532
05:26:16|0.171564
05:26:16|0.171564
05:26:17|0.171564
05:26:18|0.171564
05:26:19|0.171624
05:26:21|0.171624
05:26:21|0.172234
05:26:22|0.171625
05:26:23|0.171532
05:26:25|0.171532
05:26:26|0.171532
05:26:26|0.171532
05:26:28|0.171532
05:26:28|0.171326
05:26:30|0.171326
05:26:30|0.171326
05:26:33|0.171326
05:26:33|0.171326
05:26:34|0.171326
05:26:35|0.171326
05:26:36|0.171326
05:26:37|0.171326
05:26:38|0.171326
05:26:39|0.171326
05:26:41|0.171326
05:26:43|0.171326
05:26:44|0.171326
05:26:45|0.1722
05:26:45|0.1722
05:26:46|0.1722
05:26:48|0.1722
05:26:48|0.1722
05:26:50|0.172266
05:26:50|0.172266
05:26:51|0.172266
05:26:53|0.172266
05:26:54|0.172266
05:26:55|0.172266
05:26:56|0.172266
05:26:57|0.172266
05:26:58|0.172266
05:26:59|0.172255
05:26:59|0.172255
05:27:01|0.172255
05:27:03|0.172255
05:27:04|0.172255
05:27:05|0.172255
05:27:06|0.172255
05:27:07|0.172255
05:27:09|0.172255
05:27:10|0.172255
05:27:11|0.172255
05:27:12|0.172255
05:27:13|0.172255
05:27:14|0.172255
05:27:15|0.172255
05:27:16|0.172255
05:27:17|0.172255
05:27:18|0.172046
05:27:19|0.172046
05:27:21|0.172046
05:27:21|0.172046
05:27:22|0.172046
05:27:23|0.172046
05:27:24|0.172046
05:27:25|0.172046
05:27:26|0.172046
05:27:27|0.172046
05:27:28|0.172046
05:27:29|0.172046
05:27:30|0.172046
05:27:31|0.172046
05:27:32|0.172046
05:27:33|0.172046
05:27:35|0.172046
05:27:35|0.172046
05:27:36|0.172046
05:27:38|0.172046
05:27:40|0.172046
05:27:40|0.172046
05:27:41|0.172046
05:27:42|0.172046
05:27:43|0.172046
05:27:45|0.172046
05:27:47|0.172046
05:27:47|0.172046
05:27:48|0.172046
05:27:51|0.172046
05:27:51|0.172046
05:27:52|0.172046
05:27:53|0.172046
05:27:54|0.172046
05:27:56|0.172046
05:27:56|0.172046
05:27:57|0.172046
05:27:58|0.172046
05:27:59|0.172046
05:28:01|0.172046
05:28:01|0.172046
05:28:03|0.172046
05:28:04|0.172046
05:28:05|0.172046
05:28:06|0.172046
05:28:07|0.172046
05:28:08|0.172046
05:28:09|0.171765
05:28:11|0.171765
05:28:12|0.171765
05:28:13|0.171765
05:28:14|0.171765
05:28:15|0.171765
05:28:16|0.171765
05:28:18|0.171765
05:28:18|0.171765
05:28:20|0.171765
05:28:21|0.171765
05:28:22|0.171765
05:28:23|0.171765
05:28:24|0.171765
05:28:25|0.171765
05:28:26|0.171765
05:28:27|0.171765
05:28:28|0.171765
05:28:29|0.171765
05:28:30|0.171765
05:28:31|0.171765
05:28:32|0.171765
05:28:34|0.171765
05:28:34|0.171765
05:28:36|0.171765
05:28:37|0.171765
05:28:38|0.171765
05:28:39|0.171765
05:28:40|0.171765
05:28:41|0.171765
05:28:42|0.171765
05:28:43|0.171765
05:28:44|0.171765
05:28:45|0.171765
05:28:46|0.171765
05:28:47|0.171765
05:28:48|0.171765
05:28:49|0.171765
05:28:50|0.171765
05:28:51|0.171765
05:28:52|0.171765
05:28:53|0.171765
05:28:54|0.171765
05:28:55|0.171765
05:28:56|0.171765
05:28:57|0.171765
05:28:58|0.171765
05:28:59|0.171765
05:29:00|0.171765
05:29:01|0.171765
05:29:03|0.171765
05:29:04|0.171765
05:29:05|0.171765
05:29:06|0.171765
05:29:07|0.171765
05:29:08|0.171765
05:29:09|0.171765
05:29:10|0.171765
05:29:11|0.171765
05:29:12|0.171765
05:29:14|0.171765
05:29:14|0.171765
05:29:15|0.171765
05:29:16|0.171765
05:29:17|0.171765
05:29:18|0.171765
05:29:19|0.171765
05:29:20|0.171765
05:29:21|0.171765
05:29:22|0.171765
05:29:23|0.171765
05:29:24|0.171765
05:29:25|0.171765
05:29:26|0.171765
05:29:27|0.171765
05:29:29|0.171765
05:29:29|0.171765
05:29:30|0.171765
05:29:32|0.171765
05:29:33|0.171786
05:29:35|0.171786
05:29:35|0.171786
05:29:37|0.171786
05:29:38|0.171786
05:29:39|0.171786
05:29:40|0.171786
05:29:41|0.171786
05:29:42|0.171786
05:29:43|0.171786
05:29:44|0.171786
05:29:45|0.171786
05:29:46|0.171786
05:29:47|0.171786
05:29:48|0.171786
05:29:50|0.171786
05:29:50|0.171786
05:29:51|0.171786
05:29:52|0.171786
05:29:54|0.171786
05:29:55|0.171786
05:29:56|0.171786
05:29:57|0.171786
05:29:57|0.171786
05:29:59|0.171786
05:29:59|0.171786
05:30:00|0.171786
05:30:03|0.171786
05:30:03|0.171786
05:30:04|0.171786
05:30:05|0.171786
05:30:07|0.171786
05:30:08|0.171786
05:30:09|0.171786
05:30:11|0.171786
05:30:11|0.171786
05:30:13|0.171786
05:30:14|0.171786
05:30:15|0.171786
05:30:16|0.171786
05:30:17|0.171786
05:30:18|0.171786
05:30:19|0.171786
05:30:20|0.171786
05:30:21|0.171786
05:30:22|0.171786
05:30:23|0.171786
05:30:24|0.171786
05:30:25|0.172362
05:30:27|0.172362
05:30:27|0.172362
05:30:28|0.172362
05:30:29|0.172362
05:30:30|0.172362
05:30:31|0.172362
05:30:32|0.172362
05:30:34|0.172362
05:30:35|0.172362
05:30:37|0.172362
05:30:38|0.172362
05:30:39|0.172362
05:30:41|0.172362
05:30:41|0.172362
05:30:43|0.172362
05:30:44|0.172362
05:30:45|0.172362
05:30:46|0.172362
05:30:47|0.172362
05:30:48|0.172337
05:30:50|0.172337
05:30:51|0.172337
05:30:52|0.172337
05:30:53|0.172337
05:30:54|0.172337
05:30:54|0.172337
05:30:56|0.172337
05:30:57|0.172337
05:30:57|0.172337
05:30:59|0.172337
05:31:00|0.172337
05:31:01|0.172337
05:31:01|0.172337
05:31:03|0.172362
05:31:03|0.172362
05:31:04|0.172362
05:31:06|0.172362
05:31:06|0.172362
05:31:08|0.172362
05:31:09|0.172362
05:31:09|0.172362
05:31:10|0.172362
05:31:12|0.172362
05:31:12|0.172362
05:31:14|0.172362
05:31:15|0.172362
05:31:16|0.172362
05:31:17|0.172362
05:31:18|0.172362
05:31:19|0.172362
05:31:20|0.172362
05:31:21|0.172362
05:31:22|0.172362
05:31:23|0.172362
05:31:24|0.172362
05:31:25|0.172362
05:31:27|0.172362
05:31:27|0.172362
05:31:28|0.172362
05:31:30|0.172362
05:31:30|0.172362
05:31:32|0.172362
05:31:33|0.172362
05:31:34|0.172362
05:31:35|0.172362
05:31:36|0.172362
05:31:37|0.172362
05:31:38|0.172362
05:31:39|0.172362
05:31:39|0.172362
05:31:42|0.172362
05:31:45|0.172362
05:31:46|0.1725
05:31:46|0.1725
05:31:48|0.1725
05:31:49|0.1725
05:31:50|0.1725
05:31:50|0.1725
05:31:51|0.1725
05:31:52|0.1725
05:31:53|0.1725
05:31:55|0.1725
05:31:55|0.1725
05:31:57|0.1725
05:31:57|0.1725
05:31:59|0.1725
05:32:00|0.1725
05:32:01|0.1725
05:32:01|0.1725
05:32:03|0.1725
05:32:04|0.173
05:32:05|0.173
05:32:06|0.173
05:32:07|0.173
05:32:09|0.173
05:32:09|0.173
05:32:11|0.173
05:32:11|0.173
05:32:13|0.173
05:32:14|0.173
05:32:15|0.173
05:32:16|0.173
05:32:16|0.173
05:32:18|0.173
05:32:18|0.173
05:32:20|0.173
05:32:21|0.173
05:32:22|0.173
05:32:22|0.173
05:32:24|0.173
05:32:24|0.173
05:32:26|0.173
05:32:27|0.173
05:32:28|0.173
05:32:29|0.173
05:32:29|0.173
05:32:31|0.173
05:32:32|0.173
05:32:32|0.173006
05:32:34|0.173006
05:32:34|0.173006
05:32:35|0.173006
05:32:36|0.173006
05:32:38|0.173006
05:32:40|0.173006
05:32:40|0.173006
05:32:42|0.173006
05:32:43|0.173006
05:32:45|0.173006
05:32:45|0.173006
05:32:48|0.173006
05:32:48|0.173006
05:32:49|0.173006
05:32:51|0.173006
05:32:52|0.173006
05:32:53|0.173006
05:32:54|0.173006
05:32:55|0.173006
05:32:57|0.173006
05:32:57|0.173006
05:32:59|0.173006
05:33:00|0.173006
05:33:01|0.173006
05:33:02|0.173006
05:33:03|0.173006
05:33:05|0.173006
05:33:05|0.173006
05:33:06|0.173006
05:33:07|0.173006
05:33:08|0.173006
05:33:09|0.173006
05:33:10|0.1735
05:33:11|0.1735
05:33:12|0.1735
05:33:13|0.1735
05:33:15|0.174224
05:33:15|0.174224
05:33:16|0.1745
05:33:17|0.1745
05:33:18|0.1745
05:33:19|0.174249
05:33:20|0.174249
05:33:21|0.174249
05:33:22|0.1755
05:33:23|0.174547
05:33:24|0.175999
05:33:26|0.175999
05:33:26|0.176
05:33:27|0.176
05:33:28|0.175029
05:33:29|0.175873
05:33:31|0.176225
05:33:32|0.175887
05:33:33|0.175887
05:33:34|0.175887
05:33:35|0.175887
05:33:36|0.175887
05:33:38|0.175887
05:33:39|0.1765
05:33:41|0.1765
05:33:42|0.177339
05:33:43|0.177339
05:33:45|0.176814
05:33:45|0.176814
05:33:47|0.177659
05:33:49|0.177998
05:33:49|0.177998
05:33:50|0.177998
05:33:52|0.177998
05:33:54|0.177659
05:33:55|0.177352
05:33:56|0.177543
05:33:57|0.1765
05:33:57|0.1765
05:33:59|0.176958
05:34:00|0.176958
05:34:01|0.176958
05:34:02|0.176958
05:34:03|0.176958
05:34:04|0.176916
05:34:05|0.176916
05:34:06|0.176916
05:34:07|0.176874
05:34:08|0.176874
05:34:09|0.176874
05:34:10|0.176874
05:34:12|0.176874
05:34:13|0.176874
05:34:13|0.176874
05:34:15|0.176874
05:34:15|0.176874
05:34:17|0.176874
05:34:18|0.176874
05:34:19|0.1768
05:34:20|0.1768
05:34:20|0.176741
05:34:22|0.176741
05:34:23|0.176741
05:34:24|0.176741
05:34:25|0.176741
05:34:26|0.176741
05:34:27|0.176741
05:34:28|0.176741
05:34:29|0.176741
05:34:30|0.177659
05:34:31|0.177659
05:34:32|0.177998
05:34:33|0.1781
05:34:34|0.178791
05:34:35|0.178791
05:34:36|0.179639
05:34:37|0.178999
05:34:38|0.180221
05:34:39|0.179514
05:34:41|0.179514
05:34:42|0.180605
05:34:43|0.178999
05:34:45|0.178999
05:34:47|0.180685
05:34:48|0.180685
05:34:48|0.180685
05:34:49|0.1809
05:34:50|0.18175
05:34:52|0.182
05:34:53|0.1821
05:34:54|0.1826
05:34:55|0.181974
05:34:57|0.1811
05:34:58|0.1811
05:34:58|0.183
05:35:00|0.182063
05:35:00|0.183909
05:35:01|0.183908
05:35:03|0.183908
05:35:03|0.183908
05:35:04|0.183908
05:35:05|0.183908
05:35:07|0.183001
05:35:08|0.183908
05:35:09|0.183908
05:35:10|0.183908
05:35:12|0.18424
05:35:12|0.183908
05:35:14|0.184572
05:35:14|0.1856
05:35:15|0.1856
05:35:16|0.1856
05:35:17|0.184495
05:35:18|0.184495
05:35:19|0.185473
05:35:20|0.185473
05:35:21|0.185473
05:35:22|0.185473
05:35:23|0.185473
05:35:24|0.185473
05:35:25|0.185669
05:35:26|0.185669
05:35:27|0.185784
05:35:28|0.185784
05:35:30|0.185038
05:35:30|0.185038
05:35:31|0.185723
05:35:32|0.185304
05:35:33|0.185038
05:35:34|0.183908
05:35:35|0.183908
05:35:36|0.184793
05:35:37|0.184793
05:35:38|0.184793
05:35:40|0.184
05:35:42|0.184
05:35:43|0.184
05:35:45|0.184
05:35:45|0.184
05:35:46|0.184
05:35:47|0.184
05:35:48|0.184
05:35:49|0.184
05:35:50|0.184793
05:35:52|0.184
05:35:53|0.184
05:35:54|0.183908
05:35:54|0.184
05:35:56|0.184
05:35:57|0.184
05:35:57|0.184
05:35:59|0.184
05:35:59|0.184
05:36:01|0.184
05:36:03|0.184
05:36:03|0.184
05:36:04|0.184
05:36:05|0.184
05:36:06|0.183485
05:36:07|0.182507
05:36:08|0.182507
05:36:09|0.182507
05:36:10|0.182507
05:36:11|0.182507
05:36:12|0.182507
05:36:13|0.182507
05:36:14|0.182507
05:36:15|0.182507
05:36:16|0.183822
05:36:18|0.183822
05:36:19|0.183822
05:36:20|0.183822
05:36:21|0.183822
05:36:22|0.183822
05:36:23|0.183822
05:36:24|0.183822
05:36:25|0.183822
05:36:26|0.184
05:36:27|0.184
05:36:29|0.184
05:36:29|0.184307
05:36:30|0.183978
05:36:32|0.184225
05:36:33|0.184225
05:36:33|0.184221
05:36:34|0.184221
05:36:36|0.184221
05:36:36|0.185791
05:36:37|0.185791
05:36:38|0.185
05:36:39|0.185
05:36:42|0.185656
05:36:43|0.186
05:36:44|0.186
05:36:45|0.186147
05:36:47|0.186147
05:36:47|0.186147
05:36:48|0.186
05:36:49|0.186
05:36:50|0.186
05:36:51|0.186012
05:36:53|0.186012
05:36:53|0.186147
05:36:54|0.186147
05:36:56|0.186147
05:36:57|0.186147
05:36:58|0.186147
05:37:00|0.186147
05:37:00|0.186147
05:37:02|0.185306
05:37:02|0.18614
05:37:04|0.18614
05:37:04|0.18614
05:37:06|0.18614
05:37:07|0.185495
05:37:08|0.185495
05:37:09|0.185495
05:37:10|0.185495
05:37:11|0.185495
05:37:12|0.185495
05:37:13|0.186
05:37:14|0.186
05:37:15|0.185891
05:37:16|0.185495
05:37:17|0.185495
05:37:18|0.1856
05:37:19|0.1856
05:37:20|0.1856
05:37:21|0.1856
05:37:22|0.1856
05:37:23|0.185495
05:37:24|0.185495
05:37:26|0.185495
05:37:26|0.185747
05:37:27|0.185486
05:37:29|0.185486
05:37:29|0.185486
05:37:31|0.185486
05:37:32|0.185486
05:37:32|0.185426
05:37:34|0.185426
05:37:35|0.185424
05:37:36|0.185424
05:37:37|0.185422
05:37:39|0.185495
05:37:39|0.185495
05:37:41|0.185422
05:37:42|0.185495
05:37:42|0.185495
05:37:44|0.185495
05:37:44|0.185495
05:37:45|0.18584
05:37:46|0.185751
05:37:48|0.185751
05:37:49|0.185751
05:37:50|0.185751
05:37:51|0.18584
05:37:52|0.18584
05:37:53|0.185751
05:37:54|0.186147
05:37:55|0.186147
05:37:56|0.186147
05:37:57|0.186147
05:37:58|0.186147
05:38:00|0.185954
05:38:01|0.185954
05:38:02|0.185954
05:38:04|0.186147
05:38:05|0.186133
05:38:06|0.186222
05:38:08|0.186868
05:38:08|0.186868
05:38:10|0.186868
05:38:11|0.186367
05:38:12|0.186367
05:38:13|0.186867
05:38:14|0.1872
05:38:16|0.186828
05:38:16|0.186828
05:38:18|0.186828
05:38:19|0.186828
05:38:20|0.186828
05:38:20|0.186828
05:38:21|0.186962
05:38:23|0.186962
05:38:24|0.187534
05:38:25|0.187534
05:38:26|0.1876
05:38:27|0.187182
05:38:28|0.187183
05:38:29|0.1876
05:38:30|0.187976
05:38:31|0.187976
05:38:33|0.187976
05:38:33|0.187976
05:38:34|0.187976
05:38:36|0.188
05:38:36|0.188
05:38:37|0.188121
05:38:39|0.18867
05:38:40|0.18867
05:38:42|0.188737
05:38:44|0.189
05:38:45|0.189
05:38:46|0.189202
05:38:47|0.189202
05:38:48|0.188738
05:38:49|0.187976
05:38:49|0.188737
05:38:51|0.188834
05:38:52|0.188834
05:38:53|0.188698
05:38:54|0.188697
05:38:55|0.188697
05:38:56|0.188697
05:38:57|0.188563
05:38:58|0.188563
05:38:59|0.188563
05:39:01|0.188563
05:39:01|0.188563
05:39:02|0.18955
05:39:03|0.18955
05:39:04|0.18955
05:39:06|0.18955
05:39:07|0.190243
05:39:08|0.189903
05:39:09|0.189903
05:39:10|0.189903
05:39:11|0.189903
05:39:12|0.190813
05:39:13|0.191038
05:39:14|0.191038
05:39:15|0.191038
05:39:16|0.190352
05:39:17|0.1899
05:39:18|0.19059
05:39:19|0.1907
05:39:20|0.1907
05:39:21|0.189551
05:39:22|0.190352
05:39:23|0.190352
05:39:24|0.190629
05:39:25|0.190629
05:39:26|0.190813
05:39:27|0.190813
05:39:28|0.19106
05:39:29|0.19106
05:39:30|0.1915
05:39:31|0.192
05:39:32|0.192
05:39:33|0.1922
05:39:34|0.1924
05:39:35|0.1924
05:39:36|0.1922
05:39:37|0.192498
05:39:38|0.192557
05:39:39|0.194598
05:39:40|0.192141
05:39:41|0.192141
05:39:42|0.192141
05:39:44|0.193
05:39:44|0.193
05:39:46|0.194289
05:39:47|0.1924
05:39:49|0.192
05:39:50|0.192
05:39:50|0.192
05:39:52|0.193957
05:39:53|0.192141
05:39:54|0.192384
05:39:55|0.191084
05:39:56|0.191084
05:39:57|0.191084
05:39:58|0.191084
05:39:59|0.190813
05:40:00|0.191577
05:40:02|0.191025
05:40:03|0.191025
05:40:03|0.19
05:40:05|0.19
05:40:06|0.19
05:40:07|0.19
05:40:08|0.1913
05:40:09|0.1913
05:40:11|0.1913
05:40:11|0.189883
05:40:13|0.189883
05:40:14|0.191279
05:40:15|0.191279
05:40:17|0.191204
05:40:17|0.191204
05:40:18|0.191204
05:40:19|0.191204
05:40:21|0.191204
05:40:21|0.191204
05:40:22|0.191204
05:40:23|0.191204
05:40:24|0.191204
05:40:26|0.191204
05:40:26|0.191204
05:40:27|0.191204
05:40:28|0.191204
05:40:29|0.191039
05:40:30|0.191039
05:40:31|0.190003
05:40:32|0.190003
05:40:33|0.189063
05:40:34|0.19
05:40:35|0.190468
05:40:36|0.189
05:40:38|0.189
05:40:38|0.189
05:40:39|0.189998
05:40:40|0.189
05:40:42|0.189
05:40:43|0.190215
05:40:45|0.189
05:40:46|0.188563
05:40:47|0.188001
05:40:48|0.188
05:40:49|0.188
05:40:51|0.188
05:40:51|0.188
05:40:53|0.188
05:40:54|0.188
05:40:56|0.186271
05:40:56|0.188601
05:40:58|0.186846
05:40:59|0.188
05:41:00|0.188038
05:41:01|0.188038
05:41:01|0.188038
05:41:03|0.188038
05:41:04|0.188032
05:41:05|0.188032
05:41:06|0.188032
05:41:07|0.188032
05:41:08|0.188777
05:41:09|0.188777
05:41:10|0.188777
05:41:11|0.188032
05:41:12|0.188032
05:41:13|0.188527
05:41:14|0.188527
05:41:15|0.18831
05:41:16|0.18831
05:41:17|0.18831
05:41:18|0.188254
05:41:20|0.187521
05:41:21|0.1882
05:41:22|0.1882
05:41:22|0.1882
05:41:24|0.1882
05:41:24|0.1882
05:41:26|0.1882
05:41:26|0.1882
05:41:27|0.1882
05:41:29|0.1882
05:41:29|0.1882
05:41:30|0.1882
05:41:31|0.187873
05:41:33|0.187384
05:41:33|0.187865
05:41:35|0.187865
05:41:36|0.187865
05:41:36|0.187629
05:41:38|0.187629
05:41:38|0.187629
05:41:39|0.187629
05:41:41|0.187629
05:41:41|0.187629
05:41:43|0.187629
05:41:44|0.187
05:41:45|0.187
05:41:47|0.187
05:41:48|0.187
05:41:48|0.187
05:41:50|0.186895
05:41:51|0.187629
05:41:52|0.187629
05:41:52|0.187044
05:41:53|0.187044
05:41:55|0.187044
05:41:56|0.187626
05:41:57|0.187626
05:41:58|0.187626
05:41:59|0.187626
05:42:00|0.187626
05:42:01|0.187629
05:42:02|0.187629
05:42:03|0.187629
05:42:04|0.187629
05:42:05|0.187629
05:42:07|0.188
05:42:07|0.188
05:42:09|0.188
05:42:09|0.188193
05:42:10|0.188
05:42:12|0.188187
05:42:13|0.187639
05:42:14|0.187639
05:42:15|0.188
05:42:15|0.188
05:42:16|0.187629
05:42:17|0.187629
05:42:19|0.187629
05:42:20|0.187992
05:42:20|0.187
05:42:22|0.187
05:42:23|0.187411
05:42:24|0.187411
05:42:24|0.187411
05:42:27|0.187411
05:42:27|0.187411
05:42:28|0.187411
05:42:29|0.187411
05:42:30|0.187411
05:42:31|0.186401
05:42:32|0.186401
05:42:33|0.186401
05:42:35|0.1864
05:42:35|0.1864
05:42:37|0.1864
05:42:38|0.1864
05:42:39|0.1864
05:42:40|0.1864
05:42:41|0.1864
05:42:42|0.185605
05:42:43|0.185605
05:42:43|0.185605
05:42:44|0.185605
05:42:46|0.185605
05:42:47|0.185605
05:42:48|0.185605
05:42:50|0.185605
05:42:51|0.185605
05:42:52|0.185706
05:42:54|0.185706
05:42:55|0.185706
05:42:56|0.186198
05:42:57|0.186198
05:42:58|0.1864
05:42:59|0.1864
05:43:00|0.1864
05:43:01|0.1864
05:43:03|0.1864
05:43:03|0.1864
05:43:04|0.1864
05:43:05|0.1864
05:43:06|0.1864
05:43:08|0.1864
05:43:09|0.18741
05:43:10|0.18741
05:43:11|0.18741
05:43:12|0.187411
05:43:14|0.1875
05:43:14|0.1875
05:43:15|0.188193
05:43:16|0.188193
05:43:17|0.188193
05:43:18|0.188777
05:43:19|0.188777
05:43:20|0.188777
05:43:21|0.188777
05:43:22|0.188777
05:43:23|0.189646
05:43:24|0.189646
05:43:25|0.189743
05:43:26|0.189743
05:43:28|0.19
05:43:29|0.19
05:43:30|0.189743
05:43:30|0.190106
05:43:32|0.1905
05:43:32|0.189818
05:43:34|0.190994
05:43:35|0.190994
05:43:36|0.190994
05:43:37|0.190909
05:43:38|0.190936
05:43:38|0.190936
05:43:40|0.190936
05:43:41|0.190182
05:43:42|0.190182
05:43:43|0.190861
05:43:44|0.190861
05:43:45|0.190861
05:43:46|0.190861
05:43:46|0.190972
05:43:47|0.190972
05:43:49|0.190972
05:43:49|0.19023
05:43:51|0.19
05:43:51|0.189722
05:43:53|0.190399
05:43:53|0.190198
05:43:54|0.190198
05:43:56|0.189621
05:43:57|0.189474
05:43:58|0.189474
05:43:59|0.189474
05:44:00|0.189299
05:44:01|0.189299
05:44:02|0.189295
05:44:03|0.188337
05:44:04|0.188337
05:44:05|0.188836
05:44:07|0.189473
05:44:08|0.189473
05:44:09|0.189473
05:44:10|0.189722
05:44:11|0.189474
05:44:12|0.189474
05:44:13|0.189474
05:44:14|0.189999
05:44:15|0.189999
05:44:16|0.189999
05:44:17|0.189999
05:44:19|0.189999
05:44:20|0.19
05:44:20|0.19
05:44:21|0.189999
05:44:23|0.189086
05:44:24|0.189086
05:44:25|0.189086
05:44:26|0.189511
05:44:27|0.189511
05:44:28|0.189511
05:44:30|0.189511
05:44:30|0.189511
05:44:31|0.189511
05:44:33|0.189511
05:44:33|0.189633
05:44:34|0.189633
05:44:36|0.189792
05:44:37|0.189792
05:44:38|0.189087
05:44:39|0.189597
05:44:40|0.189597
05:44:41|0.189494
05:44:42|0.187493
05:44:43|0.187493
05:44:44|0.187493
05:44:45|0.187493
05:44:47|0.1872
05:44:47|0.1872
05:44:49|0.187009
05:44:51|0.187803
05:44:52|0.187803
05:44:53|0.187803
05:44:54|0.187801
05:44:55|0.187801
05:44:56|0.187809
05:44:57|0.187033
05:44:58|0.187795
05:44:59|0.187795
05:45:00|0.187795
05:45:01|0.187795
05:45:03|0.187801
05:45:04|0.187801
05:45:04|0.187795
05:45:06|0.187795
05:45:07|0.187795
05:45:09|0.187795
05:45:09|0.187516
05:45:11|0.187516
05:45:12|0.187516
05:45:13|0.187565
05:45:13|0.187565
05:45:14|0.187565
05:45:15|0.187566
05:45:16|0.187334
05:45:18|0.18715
05:45:19|0.18715
05:45:20|0.187044
05:45:21|0.187044
05:45:22|0.187044
05:45:23|0.187044
05:45:24|0.187563
05:45:25|0.187795
05:45:26|0.1875
05:45:27|0.1875
05:45:28|0.188978
05:45:29|0.188978
05:45:30|0.189633
05:45:31|0.19
05:45:32|0.19
05:45:33|0.19
05:45:34|0.19
05:45:35|0.190352
05:45:36|0.190352
05:45:37|0.189481
05:45:38|0.189481
05:45:39|0.19
05:45:40|0.19
05:45:41|0.189999
05:45:42|0.189999
05:45:43|0.18902
05:45:44|0.18902
05:45:45|0.18902
05:45:46|0.189758
05:45:47|0.189758
05:45:48|0.189707
05:45:49|0.189707
05:45:50|0.189705
05:45:51|0.189705
05:45:52|0.19
05:45:53|0.19
05:45:54|0.19
05:45:55|0.19
05:45:56|0.190862
05:45:57|0.190862
05:45:58|0.190862
05:45:59|0.190862
05:46:00|0.190862
05:46:01|0.190862
05:46:02|0.190861
05:46:03|0.190861
05:46:04|0.190035
05:46:05|0.19
05:46:06|0.19
05:46:07|0.188978
05:46:08|0.188978
05:46:10|0.189255
05:46:10|0.189719
05:46:12|0.189701
05:46:13|0.189701
05:46:14|0.189701
05:46:15|0.189701
05:46:16|0.189701
05:46:18|0.189701
05:46:18|0.189701
05:46:20|0.189701
05:46:21|0.189507
05:46:22|0.188046
05:46:23|0.187565
05:46:23|0.187565
05:46:25|0.187565
05:46:27|0.187604
05:46:27|0.188817
05:46:28|0.188817
05:46:29|0.188817
05:46:30|0.188817
05:46:31|0.188817
05:46:32|0.187942
05:46:33|0.187942
05:46:34|0.188581
05:46:35|0.188581
05:46:36|0.188581
05:46:37|0.188748
05:46:38|0.188748
05:46:40|0.188748
05:46:41|0.188748
05:46:41|0.187604
05:46:42|0.1875
05:46:43|0.1875
05:46:45|0.187256
05:46:46|0.187257
05:46:46|0.187257
05:46:48|0.187569
05:46:50|0.188079
05:46:51|0.188079
05:46:52|0.1885
05:46:53|0.1885
05:46:54|0.1885
05:46:56|0.1885
05:46:56|0.188079
05:46:57|0.188079
05:46:58|0.188079
05:46:59|0.188079
05:47:00|0.188212
05:47:01|0.187906
05:47:02|0.188215
05:47:03|0.188215
05:47:04|0.187256
05:47:06|0.187256
05:47:06|0.187256
05:47:07|0.1871
05:47:08|0.187044
05:47:09|0.187
05:47:10|0.187256
05:47:11|0.187
05:47:13|0.187
05:47:15|0.187
05:47:15|0.18655
05:47:16|0.1864
05:47:18|0.186976
05:47:18|0.187158
05:47:19|0.187477
05:47:20|0.187477
05:47:23|0.187477
05:47:23|0.187477
05:47:24|0.188079
05:47:25|0.188079
05:47:26|0.188079
05:47:27|0.187349
05:47:28|0.187349
05:47:29|0.187349
05:47:30|0.187482
05:47:31|0.187965
05:47:32|0.187965
05:47:34|0.187965
05:47:35|0.188003
05:47:36|0.188
05:47:36|0.188
05:47:38|0.188
05:47:39|0.188079
05:47:40|0.187965
05:47:41|0.188
05:47:42|0.188
05:47:43|0.188
05:47:44|0.188079
05:47:45|0.188
05:47:47|0.188
05:47:47|0.188
05:47:49|0.188
05:47:49|0.188
05:47:51|0.188
05:47:51|0.187814
05:47:53|0.187814
05:47:55|0.187814
05:47:56|0.187814
05:47:56|0.187814
05:47:58|0.187814
05:47:59|0.188593
05:48:00|0.188593
05:48:02|0.188499
05:48:02|0.188499
05:48:04|0.188499
05:48:05|0.188499
05:48:05|0.188499
05:48:07|0.188499
05:48:07|0.188499
05:48:09|0.188499
05:48:10|0.188
05:48:11|0.188
05:48:11|0.188
05:48:13|0.188
05:48:14|0.188
05:48:14|0.188456
05:48:15|0.188456
05:48:17|0.188456
05:48:18|0.188
05:48:18|0.188
05:48:19|0.188
05:48:21|0.188
05:48:21|0.188
05:48:23|0.188
05:48:24|0.188
05:48:24|0.188
05:48:26|0.188
05:48:26|0.188
05:48:27|0.188592
05:48:29|0.188593
05:48:29|0.188593
05:48:31|0.188593
05:48:32|0.188593
05:48:32|0.188593
05:48:34|0.188593
05:48:34|0.1885
05:48:36|0.1885
05:48:36|0.1885
05:48:37|0.189893
05:48:39|0.19
05:48:40|0.189152
05:48:41|0.189152
05:48:42|0.189152
05:48:43|0.189152
05:48:44|0.189553
05:48:45|0.189553
05:48:46|0.189553
05:48:47|0.189961
05:48:49|0.190458
05:48:49|0.1905
05:48:50|0.19
05:48:52|0.19
05:48:53|0.190828
05:48:55|0.190828
05:48:56|0.191227
05:48:57|0.191227
05:48:58|0.191894
05:49:00|0.191936
05:49:01|0.191936
05:49:01|0.191227
05:49:02|0.190635
05:49:03|0.19
05:49:05|0.191284
05:49:06|0.190695
05:49:07|0.190624
05:49:07|0.190624
05:49:08|0.190624
05:49:10|0.190624
05:49:11|0.190624
05:49:12|0.190624
05:49:13|0.190624
05:49:15|0.190695
05:49:15|0.190695
05:49:17|0.190695
05:49:17|0.190695
05:49:18|0.191
05:49:19|0.1915
05:49:20|0.190985
05:49:22|0.1915
05:49:23|0.1921
05:49:23|0.19211
05:49:24|0.19211
05:49:25|0.19211
05:49:27|0.19211
05:49:28|0.19211
05:49:28|0.192116
05:49:29|0.192116
05:49:31|0.192116
05:49:33|0.19211
05:49:33|0.19118
05:49:34|0.1915
05:49:35|0.1915
05:49:36|0.1915
05:49:38|0.191617
05:49:38|0.191617
05:49:39|0.190722
05:49:40|0.190396
05:49:41|0.191396
05:49:42|0.190237
05:49:43|0.190684
05:49:44|0.190684
05:49:45|0.190684
05:49:46|0.190684
05:49:47|0.191
05:49:50|0.191
05:49:50|0.191
05:49:51|0.191
05:49:53|0.191
05:49:54|0.191
05:49:56|0.190543
05:49:56|0.19096
05:49:57|0.19096
05:49:58|0.19096
05:49:59|0.19096
05:50:00|0.19096
05:50:01|0.190502
05:50:02|0.19042
05:50:04|0.189503
05:50:04|0.189161
05:50:06|0.189161
05:50:07|0.189161
05:50:08|0.189503
05:50:09|0.189503
05:50:10|0.189503
05:50:11|0.19
05:50:12|0.19
05:50:13|0.19
05:50:15|0.19042
05:50:15|0.190457
05:50:16|0.191131
05:50:17|0.191282
05:50:19|0.19096
05:50:20|0.19096
05:50:21|0.191
05:50:22|0.191304
05:50:23|0.191304
05:50:24|0.190909
05:50:25|0.190909
05:50:26|0.190909
05:50:27|0.191323
05:50:28|0.191
05:50:29|0.191
05:50:30|0.191
05:50:31|0.191304
05:50:33|0.191304
05:50:34|0.191304
05:50:35|0.191265
05:50:36|0.191265
05:50:37|0.191246
05:50:38|0.191188
05:50:39|0.189177
05:50:40|0.189177
05:50:41|0.188303
05:50:42|0.189676
05:50:43|0.189676
05:50:44|0.189676
05:50:46|0.189399
05:50:46|0.189399
05:50:48|0.189583
05:50:49|0.189568
05:50:50|0.189568
05:50:52|0.189568
05:50:53|0.189568
05:50:54|0.189568
05:50:55|0.189568
05:50:56|0.189931
05:50:57|0.189931
05:50:58|0.189931
05:50:59|0.189892
05:51:00|0.189892
05:51:01|0.1895
05:51:03|0.1895
05:51:04|0.189568
05:51:05|0.189568
05:51:06|0.189568
05:51:07|0.189568
05:51:08|0.189739
05:51:09|0.189739
05:51:10|0.189739
05:51:11|0.189568
05:51:12|0.189568
05:51:14|0.190028
05:51:15|0.189739
05:51:15|0.190002
05:51:16|0.190002
05:51:17|0.190002
05:51:19|0.189676
05:51:19|0.189868
05:51:21|0.189868
05:51:22|0.189868
05:51:23|0.189868
05:51:23|0.189739
05:51:25|0.189739
05:51:26|0.189739
05:51:27|0.189739
05:51:28|0.18999
05:51:29|0.18999
05:51:30|0.18999
05:51:31|0.189568
05:51:32|0.189192
05:51:33|0.189192
05:51:35|0.189662
05:51:36|0.189662
05:51:37|0.189662
05:51:38|0.189662
05:51:39|0.189277
05:51:40|0.189038
05:51:41|0.188956
05:51:42|0.188956
05:51:43|0.188956
05:51:44|0.189739
05:51:45|0.189739
05:51:46|0.189739
05:51:47|0.189739
05:51:48|0.189739
05:51:49|0.189739
05:51:51|0.189739
05:51:52|0.189739
05:51:54|0.189748
05:51:55|0.189254
05:51:56|0.188902
05:51:57|0.188902
05:51:58|0.188902
05:51:58|0.188902
05:51:59|0.188902
05:52:00|0.188902
05:52:02|0.188902
05:52:02|0.188902
05:52:04|0.188902
05:52:05|0.188902
05:52:06|0.188902
05:52:06|0.1889
05:52:07|0.188
05:52:09|0.188
05:52:09|0.188
05:52:10|0.188887
05:52:12|0.188887
05:52:12|0.188902
05:52:14|0.189
05:52:15|0.189
05:52:16|0.189
05:52:16|0.189
05:52:18|0.188887
05:52:18|0.188887
05:52:20|0.188887
05:52:21|0.189392
05:52:22|0.189392
05:52:23|0.188958
05:52:24|0.188956
05:52:25|0.188956
05:52:26|0.188888
05:52:27|0.188888
05:52:28|0.188887
05:52:29|0.188958
05:52:30|0.188958
05:52:31|0.188696
05:52:33|0.188696
05:52:33|0.18937
05:52:35|0.18937
05:52:36|0.188567
05:52:37|0.188001
05:52:38|0.188001
05:52:39|0.188001
05:52:40|0.188706
05:52:41|0.188706
05:52:42|0.188706
05:52:42|0.188706
05:52:44|0.188706
05:52:45|0.188782
05:52:46|0.188782
05:52:47|0.188887
05:52:48|0.188827
05:52:49|0.188827
05:52:51|0.188827
05:52:52|0.188887
05:52:53|0.188782
05:52:55|0.188782
05:52:56|0.188782
05:52:57|0.188782
05:52:57|0.188782
05:52:59|0.188731
05:53:00|0.189
05:53:01|0.189
05:53:01|0.18888
05:53:03|0.188899
05:53:04|0.188899
05:53:05|0.188899
05:53:07|0.188854
05:53:07|0.188782
05:53:09|0.188367
05:53:09|0.188367
05:53:11|0.188807
05:53:12|0.188807
05:53:13|0.188807
05:53:15|0.188827
05:53:15|0.188827
05:53:16|0.188827
05:53:18|0.188827
05:53:18|0.188827
05:53:19|0.188827
05:53:20|0.188827
05:53:21|0.188827
05:53:22|0.188341
05:53:23|0.1888
05:53:25|0.188893
05:53:26|0.188893
05:53:27|0.188893
05:53:28|0.188893
05:53:29|0.188889
05:53:30|0.188893
05:53:31|0.188893
05:53:32|0.188893
05:53:33|0.188893
05:53:34|0.188893
05:53:35|0.188893
05:53:36|0.188893
05:53:37|0.188893
05:53:38|0.188386
05:53:39|0.188386
05:53:40|0.188386
05:53:41|0.18871
05:53:42|0.188341
05:53:43|0.188341
05:53:44|0.188341
05:53:45|0.188341
05:53:46|0.188485
05:53:47|0.188386
05:53:49|0.1881
05:53:49|0.188341
05:53:51|0.188341
05:53:52|0.188
05:53:54|0.18795
05:53:54|0.188
05:53:56|0.18878
05:53:57|0.18878
05:53:58|0.188749
05:53:59|0.188341
05:54:00|0.188835
05:54:01|0.188835
05:54:03|0.188341
05:54:04|0.188341
05:54:05|0.188341
05:54:06|0.188341
05:54:07|0.188341
05:54:08|0.188341
05:54:10|0.188341
05:54:10|0.188391
05:54:11|0.188391
05:54:13|0.188391
05:54:13|0.188391
05:54:14|0.188391
05:54:16|0.189
05:54:17|0.18937
05:54:18|0.189
05:54:19|0.189109
05:54:21|0.1905
05:54:22|0.18985
05:54:23|0.1905
05:54:24|0.1905
05:54:25|0.189442
05:54:26|0.189442
05:54:27|0.189442
05:54:29|0.1905
05:54:30|0.190499
05:54:31|0.190499
05:54:32|0.190499
05:54:33|0.190499
05:54:34|0.190499
05:54:35|0.190499
05:54:36|0.190499
05:54:37|0.190499
05:54:38|0.190499
05:54:39|0.190499
05:54:40|0.190499
05:54:41|0.190499
05:54:42|0.190499
05:54:43|0.190499
05:54:44|0.190499
05:54:45|0.190499
05:54:46|0.190499
05:54:47|0.190499
05:54:48|0.190499
05:54:49|0.190499
05:54:50|0.190499
05:54:51|0.190499
05:54:53|0.188757
05:54:54|0.188757
05:54:54|0.188757
05:54:55|0.188757
05:54:57|0.188757
05:54:57|0.188757
05:54:59|0.18929
05:54:59|0.18929
05:55:02|0.189633
05:55:03|0.189633
05:55:05|0.189633
05:55:05|0.188341
05:55:06|0.188341
05:55:08|0.188842
05:55:08|0.188842
05:55:09|0.188115
05:55:10|0.188802
05:55:11|0.188802
05:55:13|0.188341
05:55:13|0.188341
05:55:14|0.188341
05:55:15|0.188341
05:55:16|0.188572
05:55:18|0.188572
05:55:18|0.188572
05:55:19|0.188572
05:55:20|0.188572
05:55:21|0.188572
05:55:22|0.188572
05:55:23|0.188572
05:55:24|0.188572
05:55:25|0.188572
05:55:26|0.188572
05:55:27|0.188572
05:55:28|0.188572
05:55:30|0.188572
05:55:30|0.188572
05:55:31|0.188572
05:55:32|0.188572
05:55:33|0.188572
05:55:34|0.188572
05:55:35|0.188572
05:55:36|0.188572
05:55:37|0.189
05:55:38|0.189
05:55:39|0.189
05:55:40|0.189
05:55:41|0.189
05:55:42|0.189
05:55:43|0.189321
05:55:44|0.189321
05:55:45|0.189321
05:55:46|0.189321
05:55:47|0.189321
05:55:48|0.189321
05:55:49|0.189339
05:55:50|0.189223
05:55:52|0.189148
05:55:52|0.189148
05:55:54|0.189148
05:55:55|0.189148
05:55:57|0.189182
05:55:58|0.189182
05:56:00|0.189182
05:56:00|0.189077
05:56:01|0.188572
05:56:03|0.189076
05:56:04|0.188572
05:56:04|0.188572
05:56:05|0.1884
05:56:07|0.1884
05:56:09|0.1884
05:56:09|0.1884
05:56:10|0.1884
05:56:12|0.188473
05:56:14|0.188473
05:56:15|0.188473
05:56:16|0.188473
05:56:17|0.188473
05:56:19|0.189021
05:56:20|0.188572
05:56:21|0.188572
05:56:22|0.188572
05:56:23|0.188918
05:56:23|0.188918
05:56:24|0.188918
05:56:26|0.188918
05:56:26|0.1884
05:56:28|0.188341
05:56:28|0.18765
05:56:30|0.18765
05:56:31|0.188357
05:56:32|0.188001
05:56:33|0.188001
05:56:34|0.188001
05:56:35|0.188326
05:56:36|0.1876
05:56:38|0.1876
05:56:38|0.188249
05:56:39|0.18755
05:56:40|0.18755
05:56:41|0.18755
05:56:42|0.18755
05:56:43|0.18755
05:56:44|0.18755
05:56:46|0.18755
05:56:48|0.18755
05:56:48|0.187719
05:56:49|0.188243
05:56:50|0.188243
05:56:51|0.188243
05:56:52|0.188243
05:56:53|0.188243
05:56:55|0.187702
05:56:55|0.187702
05:56:57|0.187702
05:56:58|0.187702
05:57:00|0.188227
05:57:00|0.188227
05:57:01|0.188227
05:57:02|0.187737
05:57:03|0.188248
05:57:05|0.189182
05:57:06|0.188751
05:57:07|0.188751
05:57:09|0.188505
05:57:10|0.188505
05:57:11|0.188899
05:57:11|0.188754
05:57:13|0.188754
05:57:14|0.188754
05:57:15|0.188792
05:57:16|0.1893
05:57:17|0.1893
05:57:18|0.189042
05:57:19|0.189018
05:57:21|0.189394
05:57:22|0.188737
05:57:23|0.188737
05:57:24|0.188737
05:57:25|0.188737
05:57:26|0.188737
05:57:27|0.188737
05:57:27|0.188737
05:57:29|0.188899
05:57:30|0.188899
05:57:30|0.188737
05:57:32|0.188737
05:57:33|0.18873
05:57:34|0.18873
05:57:35|0.18873
05:57:36|0.18871
05:57:37|0.18871
05:57:38|0.188696
05:57:39|0.188696
05:57:40|0.188729
05:57:41|0.189018
05:57:42|0.188883
05:57:42|0.188905
05:57:44|0.189499
05:57:44|0.189499
05:57:45|0.189499
05:57:47|0.18868
05:57:48|0.188883
05:57:49|0.188883
05:57:50|0.188883
05:57:52|0.188883
05:57:52|0.188883
05:57:53|0.188883
05:57:55|0.188883
05:57:56|0.188883
05:57:58|0.188883
05:57:58|0.188883
05:58:00|0.188883
05:58:01|0.188883
05:58:02|0.188883
05:58:03|0.188883
05:58:05|0.188883
05:58:05|0.188883
05:58:06|0.188883
05:58:07|0.188883
05:58:09|0.188883
05:58:09|0.188883
05:58:10|0.188883
05:58:11|0.188883
05:58:12|0.188737
05:58:14|0.188737
05:58:15|0.188737
05:58:15|0.188737
05:58:16|0.188737
05:58:18|0.188772
05:58:19|0.188883
05:58:21|0.188883
05:58:21|0.188883
05:58:23|0.188883
05:58:24|0.188883
05:58:25|0.188883
05:58:26|0.188883
05:58:28|0.188883
05:58:28|0.188883
05:58:29|0.189044
05:58:31|0.189051
05:58:32|0.189051
05:58:33|0.188865
05:58:34|0.189
05:58:35|0.189
05:58:36|0.189395
05:58:37|0.189395
05:58:38|0.189395
05:58:39|0.189395
05:58:40|0.189395
05:58:41|0.189
05:58:42|0.189
05:58:43|0.189
05:58:44|0.189
05:58:45|0.189
05:58:47|0.189
05:58:47|0.189
05:58:48|0.189
05:58:49|0.189395
05:58:50|0.189395
05:58:51|0.189033
05:58:54|0.189033
05:58:54|0.189033
05:58:55|0.189488
05:58:57|0.189395
05:58:57|0.189395
05:58:59|0.189336
05:59:01|0.189033
05:59:01|0.188883
05:59:02|0.189033
05:59:03|0.189033
05:59:04|0.189033
05:59:05|0.189033
05:59:06|0.189033
05:59:07|0.189033
05:59:08|0.189033
05:59:09|0.189033
05:59:10|0.189033
05:59:11|0.189033
05:59:12|0.189033
05:59:14|0.189033
05:59:15|0.18875
05:59:16|0.18875
05:59:17|0.18875
05:59:17|0.189033
05:59:18|0.189033
05:59:20|0.189033
05:59:22|0.1893
05:59:23|0.189498
05:59:24|0.189094
05:59:25|0.189094
05:59:26|0.1895
05:59:26|0.1895
05:59:27|0.189496
05:59:29|0.1901
05:59:30|0.1901
05:59:30|0.1901
05:59:32|0.1901
05:59:33|0.1901
05:59:34|0.1901
05:59:35|0.1901
05:59:36|0.1901
05:59:36|0.1901
05:59:38|0.1901
05:59:39|0.1901
05:59:40|0.19053
05:59:41|0.19053
05:59:42|0.190162
05:59:43|0.190236
05:59:43|0.190236
05:59:45|0.190236
05:59:45|0.190883
05:59:47|0.190883
05:59:47|0.191
05:59:49|0.191
05:59:49|0.191151
05:59:51|0.191151
05:59:52|0.191151
05:59:53|0.19107
05:59:54|0.19107
05:59:55|0.190691
05:59:56|0.190916
05:59:57|0.190824
05:59:58|0.190824
06:00:00|0.190937
06:00:00|0.190937
06:00:02|0.190824
06:00:02|0.190824
06:00:03|0.1901
06:00:06|0.189534
06:00:06|0.189192
06:00:07|0.189192
06:00:08|0.189675
06:00:09|0.189675
06:00:10|0.189675
06:00:11|0.189675
06:00:12|0.189675
06:00:13|0.190059
06:00:14|0.190059
06:00:16|0.190058
06:00:16|0.190118
06:00:17|0.189714
06:00:18|0.189714
06:00:19|0.189714
06:00:20|0.189714
06:00:21|0.189688
06:00:22|0.189526
06:00:23|0.189526
06:00:24|0.189526
06:00:25|0.190095
06:00:27|0.189409
06:00:27|0.189409
06:00:28|0.189409
06:00:29|0.189714
06:00:31|0.189714
06:00:32|0.189714
06:00:33|0.189714
06:00:34|0.189714
06:00:35|0.189409
06:00:36|0.189409
06:00:37|0.189409
06:00:37|0.189409
06:00:39|0.189419
06:00:40|0.189419
06:00:41|0.189419
06:00:42|0.190091
06:00:43|0.190091
06:00:43|0.190091
06:00:44|0.190091
06:00:46|0.190091
06:00:47|0.190091
06:00:47|0.18954
06:00:49|0.189842
06:00:50|0.190072
06:00:50|0.190072
06:00:51|0.189714
06:00:53|0.189714
06:00:54|0.189714
06:00:55|0.1899
06:00:56|0.189666
06:00:57|0.189666
06:00:59|0.189409
06:01:00|0.189409
06:01:02|0.189409
06:01:02|0.189409
06:01:03|0.189409
06:01:05|0.189666
06:01:06|0.189666
06:01:07|0.189666
06:01:09|0.189666
06:01:09|0.189666
06:01:10|0.189666
06:01:11|0.189409
06:01:12|0.189409
06:01:13|0.189583
06:01:14|0.189583
06:01:15|0.189583
06:01:16|0.188595
06:01:17|0.188595
06:01:18|0.188863
06:01:19|0.1884
06:01:20|0.18821
06:01:21|0.18821
06:01:23|0.18821
06:01:23|0.188225
06:01:24|0.188225
06:01:25|0.188108
06:01:27|0.188648
06:01:28|0.188648
06:01:29|0.1884
06:01:30|0.188225
06:01:31|0.1884
06:01:32|0.1884
06:01:33|0.188615
06:01:34|0.188615
06:01:35|0.188615
06:01:36|0.188615
06:01:37|0.1884
06:01:38|0.1884
06:01:40|0.1884
06:01:40|0.1884
06:01:41|0.187959
06:01:42|0.188496
06:01:43|0.188615
06:01:44|0.188648
06:01:45|0.188648
06:01:46|0.188648
06:01:47|0.188615
06:01:49|0.188496
06:01:50|0.188496
06:01:52|0.188438
06:01:52|0.187
06:01:53|0.1869
06:01:54|0.1869
06:01:56|0.186366
06:01:56|0.186412
06:01:58|0.186871
06:02:00|0.186871
06:02:01|0.186128
06:02:03|0.186917
06:02:04|0.1869
06:02:05|0.1869
06:02:06|0.1869
06:02:07|0.1869
06:02:08|0.1869
06:02:09|0.186859
06:02:11|0.186871
06:02:12|0.186871
06:02:13|0.1865
06:02:14|0.1865
06:02:15|0.1865
06:02:16|0.1865
06:02:17|0.1865
06:02:18|0.185728
06:02:19|0.185728
06:02:20|0.186455
06:02:22|0.186455
06:02:22|0.186455
06:02:24|0.185728
06:02:25|0.185084
06:02:26|0.18518
06:02:28|0.185723
06:02:28|0.185723
06:02:30|0.185723
06:02:30|0.185723
06:02:32|0.185723
06:02:33|0.185723
06:02:33|0.185721
06:02:35|0.185721
06:02:35|0.185728
06:02:36|0.185348
06:02:38|0.185348
06:02:39|0.185348
06:02:40|0.185348
06:02:40|0.185348
06:02:41|0.185348
06:02:43|0.185348
06:02:44|0.185348
06:02:45|0.185348
06:02:46|0.185348
06:02:47|0.186544
06:02:48|0.186544
06:02:49|0.186544
06:02:50|0.186544
06:02:51|0.186544
06:02:52|0.186544
06:02:53|0.18623
06:02:54|0.18623
06:02:56|0.18623
06:02:56|0.18623
06:02:58|0.18623
06:02:59|0.18623
06:03:01|0.185723
06:03:02|0.186061
06:03:03|0.1862
06:03:04|0.1862
06:03:05|0.1862
06:03:07|0.1862
06:03:07|0.185919
06:03:09|0.185919
06:03:10|0.185919
06:03:11|0.185919
06:03:11|0.185919
06:03:13|0.185919
06:03:14|0.185919
06:03:14|0.186013
06:03:16|0.186013
06:03:17|0.186013
06:03:18|0.186013
06:03:19|0.186013
06:03:20|0.186013
06:03:21|0.186013
06:03:22|0.186013
06:03:23|0.18675
06:03:24|0.18675
06:03:25|0.18675
06:03:27|0.186631
06:03:29|0.186631
06:03:29|0.186631
06:03:30|0.186631
06:03:31|0.186631
06:03:32|0.186631
06:03:33|0.186631
06:03:34|0.186631
06:03:35|0.187902
06:03:36|0.187902
06:03:37|0.187902
06:03:38|0.18675
06:03:40|0.18675
06:03:40|0.18675
06:03:41|0.186674
06:03:42|0.186674
06:03:43|0.186674
06:03:45|0.186631
06:03:45|0.186631
06:03:46|0.186631
06:03:47|0.186631
06:03:48|0.186631
06:03:49|0.186631
06:03:51|0.186631
06:03:52|0.186631
06:03:53|0.186631
06:03:54|0.18661
06:03:54|0.18661
06:03:56|0.18661
06:03:57|0.186628
06:03:59|0.18675
06:03:59|0.18675
06:04:00|0.18675
06:04:01|0.185983
06:04:02|0.185983
06:04:03|0.185983
06:04:04|0.185983
06:04:05|0.185983
06:04:06|0.186336
06:04:07|0.186631
06:04:08|0.186631
06:04:09|0.186631
06:04:10|0.186417
06:04:12|0.186417
06:04:14|0.186631
06:04:14|0.186631
06:04:15|0.186417
06:04:17|0.186687
06:04:17|0.186687
06:04:18|0.186687
06:04:19|0.186687
06:04:20|0.186687
06:04:22|0.186687
06:04:22|0.186687
06:04:24|0.186687
06:04:24|0.186687
06:04:26|0.1865
06:04:26|0.1865
06:04:28|0.1865
06:04:28|0.1865
06:04:30|0.1865
06:04:30|0.1865
06:04:31|0.1865
06:04:32|0.1865
06:04:33|0.1865
06:04:35|0.186039
06:04:36|0.186471
06:04:36|0.185517
06:04:38|0.185517
06:04:39|0.186248
06:04:39|0.185508
06:04:41|0.185508
06:04:42|0.185676
06:04:43|0.185676
06:04:44|0.185676
06:04:45|0.185676
06:04:46|0.185676
06:04:47|0.185676
06:04:48|0.185676
06:04:49|0.185676
06:04:50|0.185676
06:04:51|0.1855
06:04:52|0.185508
06:04:53|0.185508
06:04:55|0.185508
06:04:55|0.185447
06:04:56|0.185497
06:04:57|0.186076
06:04:58|0.186076
06:05:00|0.186475
06:05:02|0.186475
06:05:03|0.186
06:05:03|0.186362
06:05:05|0.186362
06:05:06|0.186362
06:05:07|0.185676
06:05:08|0.185508
06:05:09|0.185953
06:05:10|0.185953
06:05:11|0.185953
06:05:12|0.185953
06:05:13|0.185953
06:05:14|0.185953
06:05:15|0.185953
06:05:16|0.185953
06:05:17|0.185953
06:05:18|0.185348
06:05:19|0.185348
06:05:20|0.185348
06:05:21|0.185743
06:05:22|0.185348
06:05:23|0.185084
06:05:24|0.185563
06:05:25|0.185084
06:05:26|0.185084
06:05:28|0.184857
06:05:29|0.184857
06:05:29|0.185
06:05:30|0.185
06:05:32|0.185
06:05:32|0.185
06:05:35|0.185
06:05:35|0.185
06:05:36|0.185
06:05:37|0.185
06:05:38|0.185084
06:05:39|0.185348
06:05:40|0.185
06:05:41|0.185
06:05:42|0.185
06:05:43|0.185
06:05:44|0.185
06:05:45|0.185
06:05:46|0.185
06:05:47|0.185156
06:05:48|0.185156
06:05:50|0.185
06:05:51|0.185
06:05:51|0.185
06:05:53|0.185
06:05:54|0.185
06:05:54|0.185
06:05:55|0.185
06:05:56|0.185
06:05:57|0.185
06:05:58|0.184515
06:06:00|0.184515
06:06:00|0.184515
06:06:03|0.184515
06:06:03|0.184532
06:06:04|0.184532
06:06:05|0.185081
06:06:06|0.185081
06:06:07|0.185081
06:06:09|0.185081
06:06:10|0.184781
06:06:10|0.184781
06:06:12|0.184781
06:06:13|0.184781
06:06:14|0.184781
06:06:15|0.184781
06:06:16|0.184781
06:06:17|0.18499
06:06:18|0.184781
06:06:19|0.185397
06:06:20|0.185397
06:06:21|0.185397
06:06:22|0.185397
06:06:23|0.184781
06:06:24|0.184781
06:06:26|0.184781
06:06:27|0.184515
06:06:27|0.184515
06:06:28|0.184515
06:06:29|0.184515
06:06:31|0.184515
06:06:31|0.18499
06:06:33|0.184379
06:06:33|0.184379
06:06:35|0.184521
06:06:37|0.184521
06:06:37|0.184521
06:06:38|0.184521
06:06:39|0.184521
06:06:40|0.184521
06:06:41|0.184515
06:06:42|0.185078
06:06:43|0.185078
06:06:44|0.185078
06:06:45|0.185078
06:06:46|0.184589
06:06:47|0.184589
06:06:48|0.184594
06:06:49|0.184594
06:06:50|0.184594
06:06:51|0.184594
06:06:52|0.184594
06:06:53|0.184594
06:06:54|0.184594
06:06:55|0.184594
06:06:56|0.184601
06:06:57|0.184601
06:06:58|0.184601
06:06:59|0.184601
06:07:01|0.184601
06:07:03|0.184599
06:07:03|0.184601
06:07:05|0.184601
06:07:06|0.184601
06:07:06|0.184601
06:07:08|0.184601
06:07:10|0.184695
06:07:11|0.185
06:07:12|0.185397
06:07:13|0.185397
06:07:14|0.185153
06:07:15|0.185153
06:07:16|0.185153
06:07:17|0.185397
06:07:19|0.184601
06:07:20|0.184601
06:07:21|0.184601
06:07:22|0.184601
06:07:22|0.184601
06:07:24|0.184601
06:07:25|0.184601
06:07:26|0.184601
06:07:27|0.184601
06:07:28|0.184601
06:07:30|0.184601
06:07:31|0.184601
06:07:32|0.184601
06:07:32|0.184601
06:07:34|0.183999
06:07:34|0.183999
06:07:36|0.184442
06:07:37|0.184442
06:07:38|0.184442
06:07:38|0.184037
06:07:40|0.184534
06:07:41|0.184306
06:07:42|0.184319
06:07:42|0.184319
06:07:44|0.184601
06:07:44|0.184601
06:07:45|0.184601
06:07:47|0.184378
06:07:48|0.184378
06:07:49|0.184378
06:07:50|0.184378
06:07:51|0.184378
06:07:52|0.184842
06:07:53|0.184842
06:07:54|0.184338
06:07:55|0.184338
06:07:56|0.184601
06:07:56|0.184601
06:07:58|0.18446
06:07:59|0.18446
06:07:59|0.184
06:08:02|0.184
06:08:02|0.184601
06:08:04|0.18446
06:08:05|0.18446
06:08:06|0.18446
06:08:07|0.18446
06:08:09|0.18446
06:08:10|0.18446
06:08:11|0.184601
06:08:11|0.184041
06:08:13|0.184041
06:08:13|0.184041
06:08:15|0.184041
06:08:16|0.184041
06:08:16|0.184041
06:08:18|0.184041
06:08:20|0.18406
06:08:21|0.18406
06:08:21|0.18406
06:08:22|0.18406
06:08:24|0.18446
06:08:25|0.185145
06:08:26|0.18446
06:08:26|0.184813
06:08:27|0.184813
06:08:29|0.184813
06:08:30|0.185
06:08:31|0.185
06:08:32|0.185
06:08:33|0.184983
06:08:34|0.184983
06:08:35|0.184983
06:08:36|0.184983
06:08:38|0.184983
06:08:38|0.184983
06:08:40|0.185209
06:08:41|0.185209
06:08:42|0.185209
06:08:43|0.1855
06:08:43|0.185953
06:08:45|0.185953
06:08:46|0.185953
06:08:47|0.185953
06:08:48|0.185953
06:08:48|0.186083
06:08:49|0.186787
06:08:51|0.186152
06:08:51|0.186152
06:08:53|0.186152
06:08:54|0.186152
06:08:55|0.186152
06:08:55|0.186152
06:08:56|0.186167
06:08:57|0.186167
06:08:59|0.186167
06:08:59|0.186167
06:09:00|0.186167
06:09:02|0.185307
06:09:04|0.185306
06:09:05|0.185306
06:09:06|0.185816
06:09:07|0.185816
06:09:08|0.185782
06:09:09|0.185764
06:09:10|0.185306
06:09:11|0.185781
06:09:12|0.185781
06:09:13|0.185781
06:09:15|0.185966
06:09:16|0.185781
06:09:17|0.185149
06:09:19|0.185148
06:09:19|0.185148
06:09:21|0.185688
06:09:21|0.185688
06:09:22|0.185688
06:09:23|0.185688
06:09:24|0.185654
06:09:26|0.185654
06:09:26|0.185148
06:09:27|0.185148
06:09:28|0.185148
06:09:29|0.185148
06:09:30|0.185148
06:09:32|0.185688
06:09:33|0.185688
06:09:34|0.185688
06:09:35|0.185688
06:09:37|0.185781
06:09:38|0.186152
06:09:38|0.186152
06:09:39|0.186152
06:09:40|0.186152
06:09:41|0.185852
06:09:43|0.185852
06:09:43|0.185789
06:09:44|0.185789
06:09:46|0.185148
06:09:47|0.185847
06:09:48|0.185789
06:09:49|0.185789
06:09:50|0.186152
06:09:51|0.186967
06:09:51|0.186967
06:09:53|0.186967
06:09:53|0.186967
06:09:54|0.186967
06:09:55|0.186967
06:09:57|0.186967
06:09:58|0.186967
06:09:58|0.186967
06:10:00|0.186967
06:10:01|0.186967
06:10:03|0.187
06:10:04|0.186967
06:10:05|0.186967
06:10:07|0.187
06:10:07|0.187
06:10:09|0.187
06:10:10|0.187607
06:10:12|0.186978
06:10:12|0.186967
06:10:13|0.187
06:10:15|0.187
06:10:16|0.187
06:10:17|0.1877
06:10:18|0.1877
06:10:18|0.187738
06:10:20|0.187
06:10:22|0.187
06:10:23|0.187
06:10:24|0.187
06:10:25|0.187
06:10:26|0.187
06:10:27|0.187696
06:10:28|0.187696
06:10:29|0.187696
06:10:31|0.187076
06:10:32|0.186967
06:10:34|0.186967
06:10:34|0.186967
06:10:36|0.186978
06:10:37|0.186853
06:10:38|0.186853
06:10:39|0.186574
06:10:40|0.186574
06:10:41|0.186003
06:10:42|0.186428
06:10:43|0.186428
06:10:44|0.186428
06:10:46|0.186428
06:10:46|0.186428
06:10:47|0.186428
06:10:49|0.186428
06:10:49|0.186106
06:10:50|0.186106
06:10:52|0.186106
06:10:53|0.18641
06:10:54|0.18641
06:10:54|0.18641
06:10:56|0.18641
06:10:57|0.18641
06:10:57|0.18641
06:10:58|0.18641
06:10:59|0.18641
06:11:00|0.186399
06:11:01|0.186399
06:11:02|0.186399
06:11:03|0.186428
06:11:04|0.186017
06:11:06|0.18641
06:11:07|0.18641
06:11:08|0.186399
06:11:09|0.186399
06:11:10|0.186399
06:11:11|0.186482
06:11:12|0.186482
06:11:13|0.186482
06:11:14|0.185852
06:11:15|0.185852
06:11:17|0.185373
06:11:17|0.185373
06:11:19|0.185373
06:11:20|0.185373
06:11:20|0.18555
06:11:21|0.18555
06:11:22|0.18555
06:11:24|0.18555
06:11:24|0.18555
06:11:27|0.18555
06:11:27|0.185749
06:11:28|0.185243
06:11:29|0.185243
06:11:30|0.185243
06:11:32|0.185243
06:11:32|0.1855
06:11:33|0.18555
06:11:35|0.18555
06:11:35|0.18555
06:11:36|0.18555
06:11:38|0.1855
06:11:39|0.1855
06:11:40|0.18555
06:11:41|0.185848
06:11:42|0.185848
06:11:43|0.18458
06:11:44|0.185838
06:11:45|0.18555
06:11:46|0.18555
06:11:48|0.18555
06:11:49|0.18555
06:11:49|0.18555
06:11:51|0.18555
06:11:52|0.18655
06:11:52|0.185991
06:11:54|0.185991
06:11:55|0.18655
06:11:55|0.18655
06:11:57|0.18655
06:11:58|0.18655
06:11:59|0.18655
06:12:00|0.18655
06:12:01|0.18655
06:12:02|0.1855
06:12:03|0.1855
06:12:04|0.1855
06:12:06|0.18655
06:12:07|0.18559
06:12:08|0.187011
06:12:09|0.187011
06:12:11|0.187011
06:12:12|0.187004
06:12:13|0.187004
06:12:14|0.187004
06:12:15|0.187004
06:12:16|0.186934
06:12:17|0.186934
06:12:18|0.18655
06:12:19|0.18655
06:12:21|0.18655
06:12:21|0.18655
06:12:22|0.18655
06:12:24|0.186691
06:12:25|0.186691
06:12:26|0.186898
06:12:27|0.186898
06:12:28|0.186898
06:12:29|0.186898
06:12:30|0.186898
06:12:31|0.186999
06:12:32|0.186865
06:12:33|0.187
06:12:35|0.187
06:12:36|0.187
06:12:37|0.187531
06:12:38|0.187531
06:12:39|0.187202
06:12:40|0.187202
06:12:42|0.187202
06:12:43|0.187026
06:12:44|0.187026
06:12:45|0.187598
06:12:46|0.187598
06:12:47|0.187598
06:12:48|0.187598
06:12:49|0.187713
06:12:50|0.187713
06:12:51|0.187713
06:12:52|0.187713
06:12:53|0.187713
06:12:54|0.187713
06:12:55|0.188888
06:12:56|0.188888
06:12:57|0.188888
06:12:58|0.188888
06:12:59|0.188888
06:13:00|0.188888
06:13:01|0.188888
06:13:02|0.188588
06:13:03|0.189366
06:13:04|0.188888
06:13:05|0.188623
06:13:07|0.18824
06:13:08|0.18824
06:13:10|0.187713
06:13:10|0.187598
06:13:13|0.187598
06:13:13|0.187917
06:13:15|0.187917
06:13:17|0.187917
06:13:18|0.187917
06:13:19|0.188048
06:13:21|0.188048
06:13:22|0.188048
06:13:22|0.187917
06:13:24|0.18788
06:13:25|0.187713
06:13:26|0.187954
06:13:27|0.187954
06:13:28|0.188048
06:13:29|0.188094
06:13:30|0.188094
06:13:31|0.187917
06:13:32|0.187917
06:13:33|0.187917
06:13:35|0.188112
06:13:36|0.188094
06:13:37|0.188094
06:13:38|0.188094
06:13:39|0.188094
06:13:40|0.188072
06:13:41|0.188072
06:13:42|0.188072
06:13:42|0.187554
06:13:43|0.187554
06:13:45|0.187554
06:13:46|0.188111
06:13:46|0.188048
06:13:48|0.188048
06:13:49|0.188048
06:13:50|0.188048
06:13:51|0.188048
06:13:52|0.188105
06:13:53|0.188105
06:13:53|0.188105
06:13:55|0.188105
06:13:56|0.188105
06:13:57|0.187659
06:13:58|0.187626
06:13:59|0.1875
06:13:59|0.187759
06:14:00|0.187
06:14:02|0.187
06:14:03|0.187201
06:14:03|0.186411
06:14:05|0.186411
06:14:07|0.186411
06:14:08|0.186411
06:14:09|0.186531
06:14:10|0.186531
06:14:11|0.186531
06:14:12|0.186531
06:14:13|0.1865
06:14:14|0.186411
06:14:15|0.186411
06:14:16|0.186411
06:14:17|0.186411
06:14:19|0.186411
06:14:20|0.186411
06:14:21|0.186411
06:14:21|0.186511
06:14:23|0.186531
06:14:24|0.186531
06:14:24|0.186531
06:14:25|0.186531
06:14:27|0.186412
06:14:29|0.186412
06:14:29|0.186412
06:14:30|0.18691
06:14:31|0.18691
06:14:32|0.18691
06:14:34|0.186511
06:14:34|0.186253
06:14:36|0.186253
06:14:38|0.186253
06:14:38|0.186253
06:14:40|0.187
06:14:40|0.187006
06:14:41|0.187006
06:14:42|0.187006
06:14:44|0.187006
06:14:45|0.187006
06:14:46|0.187006
06:14:47|0.187006
06:14:48|0.187006
06:14:49|0.187006
06:14:50|0.187006
06:14:51|0.187006
06:14:52|0.187006
06:14:53|0.187006
06:14:55|0.187006
06:14:56|0.187
06:14:57|0.187
06:14:57|0.187
06:14:59|0.187
06:15:00|0.187082
06:15:01|0.187082
06:15:02|0.187082
06:15:03|0.187082
06:15:04|0.187082
06:15:05|0.187082
06:15:06|0.187082
06:15:08|0.187513
06:15:09|0.187513
06:15:11|0.187513
06:15:12|0.187513
06:15:12|0.187513
06:15:13|0.187513
06:15:14|0.187513
06:15:15|0.187513
06:15:17|0.187251
06:15:18|0.187509
06:15:19|0.187509
06:15:20|0.187509
06:15:21|0.187509
06:15:22|0.187509
06:15:23|0.187514
06:15:24|0.187514
06:15:25|0.187514
06:15:26|0.187514
06:15:27|0.187549
06:15:28|0.187549
06:15:29|0.187252
06:15:30|0.187252
06:15:31|0.187252
06:15:32|0.187254
06:15:33|0.187254
06:15:34|0.187254
06:15:35|0.187254
06:15:37|0.187514
06:15:38|0.187514
06:15:39|0.187514
06:15:40|0.187514
06:15:41|0.187514
06:15:42|0.187514
06:15:43|0.187254
06:15:44|0.187254
06:15:45|0.187367
06:15:47|0.187367
06:15:48|0.187367
06:15:49|0.187367
06:15:49|0.187367
06:15:50|0.187367
06:15:52|0.187367
06:15:52|0.187367
06:15:53|0.187367
06:15:56|0.18772
06:15:56|0.187367
06:15:58|0.187367
06:15:59|0.187367
06:15:59|0.187367
06:16:02|0.187367
06:16:03|0.187367
06:16:04|0.187367
06:16:05|0.187367
06:16:06|0.187251
06:16:07|0.187367
06:16:08|0.187367
06:16:10|0.187
06:16:10|0.187
06:16:11|0.186417
06:16:13|0.186959
06:16:14|0.186959
06:16:15|0.187361
06:16:16|0.187
06:16:18|0.187
06:16:19|0.187
06:16:19|0.187
06:16:21|0.187
06:16:21|0.187
06:16:23|0.187
06:16:24|0.187
06:16:25|0.187
06:16:27|0.187
06:16:28|0.187
06:16:28|0.187
06:16:30|0.187335
06:16:31|0.187
06:16:32|0.187361
06:16:33|0.187361
06:16:34|0.187361
06:16:34|0.187361
06:16:36|0.187
06:16:37|0.18727
06:16:38|0.18727
06:16:39|0.18727
06:16:40|0.18727
06:16:41|0.186538
06:16:42|0.186538
06:16:43|0.186538
06:16:44|0.186538
06:16:45|0.186538
06:16:46|0.186538
06:16:48|0.186538
06:16:48|0.186999
06:16:50|0.186999
06:16:51|0.186995
06:16:52|0.186538
06:16:53|0.186992
06:16:54|0.186991
06:16:56|0.186991
06:16:56|0.186991
06:16:58|0.187
06:16:59|0.187
06:17:00|0.187
06:17:01|0.187
06:17:02|0.187
06:17:04|0.187
06:17:05|0.187
06:17:06|0.187
06:17:07|0.187
06:17:09|0.187
06:17:10|0.187013
06:17:11|0.187
06:17:12|0.187056
06:17:13|0.186925
06:17:14|0.186925
06:17:14|0.187085
06:17:16|0.187013
06:17:17|0.187013
06:17:17|0.186539
06:17:18|0.186539
06:17:20|0.186539
06:17:21|0.186539
06:17:22|0.186539
06:17:23|0.186539
06:17:25|0.186539
06:17:25|0.186539
06:17:26|0.186539
06:17:28|0.186539
06:17:28|0.186521
06:17:30|0.186521
06:17:31|0.18652
06:17:32|0.18652
06:17:33|0.185066
06:17:34|0.185066
06:17:35|0.185
06:17:36|0.185694
06:17:37|0.185694
06:17:38|0.185694
06:17:39|0.185694
06:17:40|0.185694
06:17:41|0.185694
06:17:42|0.185694
06:17:43|0.185694
06:17:44|0.185694
06:17:45|0.185694
06:17:46|0.185694
06:17:47|0.185694
06:17:48|0.185694
06:17:49|0.185694
06:17:50|0.185694
06:17:51|0.185694
06:17:52|0.185817
06:17:53|0.185817
06:17:54|0.185817
06:17:55|0.185817
06:17:56|0.185817
06:17:57|0.185817
06:17:58|0.185817
06:17:59|0.185817
06:18:01|0.185817
06:18:03|0.185817
06:18:03|0.185817
06:18:04|0.185047
06:18:05|0.185047
06:18:06|0.185553
06:18:08|0.185158
06:18:09|0.185158
06:18:11|0.185158
06:18:12|0.185158
06:18:13|0.185158
06:18:14|0.185158
06:18:15|0.185158
06:18:16|0.185158
06:18:17|0.185158
06:18:18|0.185139
06:18:19|0.185158
06:18:20|0.185158
06:18:21|0.185158
06:18:22|0.1849
06:18:24|0.184852
06:18:24|0.185158
06:18:26|0.185817
06:18:27|0.185817
06:18:28|0.185941
06:18:29|0.186
06:18:31|0.186
06:18:31|0.185519
06:18:32|0.185158
06:18:33|0.18579
06:18:34|0.18579
06:18:35|0.18579
06:18:36|0.18579
06:18:37|0.18579
06:18:38|0.18579
06:18:40|0.184435
06:18:41|0.185177
06:18:42|0.185177
06:18:43|0.185177
06:18:45|0.185177
06:18:45|0.185177
06:18:46|0.1851
06:18:47|0.184843
06:18:48|0.185788
06:18:49|0.185788
06:18:50|0.185788
06:18:51|0.185788
06:18:52|0.185
06:18:53|0.185
06:18:54|0.185488
06:18:55|0.184635
06:18:56|0.184561
06:18:57|0.18434
06:18:58|0.18434
06:18:59|0.18434
06:19:00|0.18434
06:19:01|0.18434
06:19:03|0.184622
06:19:04|0.184843
06:19:05|0.184843
06:19:06|0.184843
06:19:07|0.184843
06:19:09|0.184843
06:19:09|0.185
06:19:10|0.1848
06:19:11|0.1848
06:19:13|0.185629
06:19:14|0.185629
06:19:16|0.184641
06:19:16|0.184641
06:19:17|0.184641
06:19:19|0.184641
06:19:20|0.184836
06:19:20|0.184836
06:19:21|0.1848
06:19:22|0.184801
06:19:24|0.185339
06:19:25|0.185339
06:19:26|0.185339
06:19:27|0.185339
06:19:28|0.185339
06:19:29|0.185339
06:19:30|0.185339
06:19:31|0.185339
06:19:32|0.185339
06:19:33|0.185339
06:19:34|0.185339
06:19:35|0.185339
06:19:36|0.185339
06:19:37|0.184731
06:19:38|0.184731
06:19:39|0.184731
06:19:40|0.184731
06:19:41|0.184153
06:19:42|0.184153
06:19:43|0.184153
06:19:44|0.184843
06:19:45|0.184731
06:19:46|0.184731
06:19:47|0.184731
06:19:48|0.184731
06:19:49|0.184731
06:19:50|0.184731
06:19:51|0.183001
06:19:52|0.184153
06:19:53|0.18469
06:19:54|0.18469
06:19:55|0.18469
06:19:56|0.18469
06:19:57|0.18469
06:19:58|0.18469
06:19:59|0.184101
06:20:00|0.184101
06:20:01|0.184153
06:20:02|0.184153
06:20:04|0.184153
06:20:05|0.184153
06:20:05|0.184153
06:20:06|0.184153
06:20:07|0.1842
06:20:08|0.1842
06:20:10|0.184154
06:20:11|0.184154
06:20:13|0.184154
06:20:14|0.184154
06:20:14|0.184154
06:20:16|0.184162
06:20:17|0.184162
06:20:17|0.184153
06:20:19|0.184153
06:20:19|0.183944
06:20:21|0.183944
06:20:21|0.183603
06:20:23|0.183603
06:20:24|0.183603
06:20:25|0.183603
06:20:26|0.183603
06:20:26|0.183948
06:20:28|0.184055
06:20:29|0.183603
06:20:30|0.183603
06:20:31|0.184038
06:20:32|0.184026
06:20:33|0.184026
06:20:34|0.184026
06:20:35|0.183603
06:20:36|0.183603
06:20:37|0.183603
06:20:38|0.183603
06:20:39|0.183603
06:20:40|0.183
06:20:41|0.183
06:20:42|0.183292
06:20:43|0.183292
06:20:44|0.18272
06:20:45|0.182673
06:20:46|0.182673
06:20:47|0.182673
06:20:48|0.182673
06:20:49|0.182673
06:20:50|0.182673
06:20:51|0.182673
06:20:52|0.182673
06:20:53|0.182673
06:20:54|0.182531
06:20:55|0.183
06:20:56|0.183
06:20:57|0.183
06:20:58|0.183
06:20:59|0.183
06:21:00|0.182325
06:21:01|0.182325
06:21:02|0.183
06:21:03|0.183
06:21:04|0.183
06:21:05|0.183
06:21:06|0.183
06:21:07|0.182673
06:21:09|0.182325
06:21:09|0.182325
06:21:10|0.182325
06:21:12|0.182325
06:21:13|0.182325
06:21:14|0.182325
06:21:15|0.182325
06:21:16|0.182741
06:21:18|0.182741
06:21:18|0.182741
06:21:19|0.182741
06:21:20|0.182741
06:21:22|0.182741
06:21:23|0.182741
06:21:24|0.182325
06:21:24|0.182325
06:21:25|0.182325
06:21:26|0.182325
06:21:27|0.182325
06:21:28|0.182325
06:21:29|0.182325
06:21:30|0.182325
06:21:31|0.182325
06:21:33|0.18274
06:21:34|0.18274
06:21:35|0.182325
06:21:36|0.182325
06:21:37|0.182325
06:21:38|0.182705
06:21:39|0.182705
06:21:41|0.182325
06:21:41|0.182325
06:21:43|0.182432
06:21:45|0.182741
06:21:45|0.182741
06:21:46|0.182741
06:21:48|0.182741
06:21:49|0.182508
06:21:50|0.182508
06:21:50|0.182599
06:21:51|0.182599
06:21:52|0.182599
06:21:54|0.182599
06:21:54|0.182645
06:21:56|0.182645
06:21:57|0.182645
06:21:58|0.183
06:22:00|0.182705
06:22:00|0.182705
06:22:01|0.182705
06:22:02|0.182705
06:22:03|0.182756
06:22:04|0.182756
06:22:06|0.182779
06:22:06|0.182779
06:22:07|0.182779
06:22:09|0.182779
06:22:10|0.182856
06:22:11|0.182856
06:22:12|0.182856
06:22:13|0.182856
06:22:14|0.182856
06:22:15|0.183685
06:22:17|0.183685
06:22:18|0.183685
06:22:19|0.183685
06:22:20|0.183106
06:22:21|0.183106
06:22:22|0.183106
06:22:23|0.183106
06:22:24|0.183106
06:22:25|0.183106
06:22:26|0.183106
06:22:28|0.183106
06:22:28|0.183106
06:22:29|0.183106
06:22:30|0.183106
06:22:31|0.183106
06:22:34|0.183106
06:22:34|0.183106
06:22:35|0.183106
06:22:36|0.18347
06:22:37|0.183513
06:22:38|0.183513
06:22:39|0.183513
06:22:40|0.183513
06:22:41|0.18347
06:22:43|0.183246
06:22:44|0.183246
06:22:44|0.183246
06:22:46|0.183246
06:22:47|0.183246
06:22:49|0.183246
06:22:50|0.183246
06:22:51|0.183246
06:22:52|0.1833
06:22:53|0.1833
06:22:54|0.1833
06:22:55|0.1833
06:22:56|0.1833
06:22:57|0.1833
06:22:59|0.1833
06:23:00|0.1833
06:23:01|0.1833
06:23:01|0.1833
06:23:02|0.1833
06:23:04|0.1833
06:23:05|0.183106
06:23:06|0.1833
06:23:07|0.1833
06:23:08|0.182724
06:23:09|0.183106
06:23:10|0.183106
06:23:11|0.183106
06:23:12|0.183106
06:23:13|0.183193
06:23:15|0.183193
06:23:16|0.183245
06:23:17|0.183245
06:23:18|0.183245
06:23:20|0.183245
06:23:20|0.183245
06:23:21|0.183245
06:23:22|0.183106
06:23:24|0.183106
06:23:25|0.183043
06:23:26|0.183043
06:23:27|0.183043
06:23:28|0.183043
06:23:29|0.183043
06:23:30|0.183043
06:23:31|0.183043
06:23:33|0.183043
06:23:33|0.183
06:23:34|0.183
06:23:35|0.183
06:23:36|0.183043
06:23:38|0.183043
06:23:38|0.183043
06:23:40|0.183043
06:23:41|0.183043
06:23:42|0.183
06:23:43|0.183043
06:23:44|0.182884
06:23:45|0.182884
06:23:46|0.182884
06:23:47|0.182884
06:23:48|0.182884
06:23:49|0.182884
06:23:50|0.182884
06:23:51|0.182884
06:23:52|0.182884
06:23:53|0.182885
06:23:54|0.182885
06:23:55|0.182885
06:23:56|0.182885
06:23:57|0.182885
06:23:58|0.182884
06:23:59|0.182884
06:24:00|0.182884
06:24:02|0.182884
06:24:03|0.182884
06:24:04|0.182898
06:24:04|0.182898
06:24:06|0.182898
06:24:07|0.182898
06:24:08|0.182898
06:24:09|0.182898
06:24:09|0.182898
06:24:10|0.182898
06:24:12|0.182898
06:24:13|0.182898
06:24:15|0.183193
06:24:16|0.183245
06:24:17|0.183245
06:24:18|0.183245
06:24:19|0.183245
06:24:20|0.183245
06:24:21|0.183245
06:24:22|0.182915
06:24:23|0.182915
06:24:24|0.182915
06:24:25|0.182915
06:24:26|0.182916
06:24:27|0.182916
06:24:28|0.182916
06:24:29|0.182916
06:24:30|0.18291
06:24:31|0.183244
06:24:32|0.183244
06:24:33|0.182899
06:24:34|0.182899
06:24:35|0.182899
06:24:36|0.182899
06:24:37|0.182899
06:24:38|0.182899
06:24:39|0.182899
06:24:40|0.182899
06:24:41|0.182899
06:24:42|0.183243
06:24:43|0.183243
06:24:44|0.18299
06:24:45|0.18299
06:24:46|0.18299
06:24:47|0.18299
06:24:48|0.18299
06:24:49|0.18299
06:24:51|0.182954
06:24:51|0.18299
06:24:53|0.182954
06:24:55|0.1829
06:24:55|0.1829
06:24:57|0.1829
06:24:57|0.1829
06:24:59|0.1829
06:24:59|0.1829
06:25:01|0.182621
06:25:02|0.182621
06:25:03|0.18255
06:25:04|0.18255
06:25:06|0.18255
06:25:06|0.18255
06:25:07|0.18255
06:25:09|0.18255
06:25:10|0.18255
06:25:11|0.18255
06:25:11|0.18255
06:25:12|0.182
06:25:14|0.182
06:25:15|0.182
06:25:17|0.182
06:25:17|0.182
06:25:19|0.182
06:25:20|0.182
06:25:21|0.182
06:25:22|0.182331
06:25:23|0.182331
06:25:25|0.182331
06:25:26|0.182132
06:25:27|0.182132
06:25:29|0.182623
06:25:29|0.182132
06:25:30|0.182132
06:25:31|0.182132
06:25:33|0.182132
06:25:34|0.182132
06:25:34|0.182132
06:25:36|0.182132
06:25:36|0.18255
06:25:38|0.18255
06:25:39|0.182223
06:25:39|0.182222
06:25:41|0.182222
06:25:42|0.182222
06:25:42|0.182144
06:25:44|0.182144
06:25:44|0.182144
06:25:46|0.182144
06:25:46|0.182144
06:25:48|0.182144
06:25:48|0.182144
06:25:50|0.182144
06:25:52|0.182144
06:25:52|0.182144
06:25:53|0.18217
06:25:54|0.18217
06:25:55|0.18217
06:25:56|0.18217
06:25:57|0.18217
06:25:58|0.18217
06:26:00|0.1822
06:26:01|0.1822
06:26:02|0.1822
06:26:03|0.1822
06:26:05|0.1822
06:26:05|0.1822
06:26:06|0.182232
06:26:07|0.18265
06:26:08|0.18265
06:26:09|0.182335
06:26:10|0.182335
06:26:11|0.182335
06:26:12|0.182298
06:26:13|0.182335
06:26:14|0.18265
06:26:16|0.182404
06:26:18|0.182404
06:26:18|0.182404
06:26:19|0.182649
06:26:20|0.182649
06:26:21|0.182649
06:26:22|0.182416
06:26:23|0.182257
06:26:24|0.182257
06:26:25|0.182416
06:26:26|0.182416
06:26:27|0.182416
06:26:28|0.182416
06:26:29|0.182416
06:26:30|0.182416
06:26:31|0.182416
06:26:32|0.182
06:26:33|0.182
06:26:35|0.181601
06:26:35|0.182327
06:26:37|0.182327
06:26:38|0.182327
06:26:39|0.182152
06:26:41|0.182152
06:26:41|0.1816
06:26:42|0.1816
06:26:43|0.1816
06:26:44|0.181167
06:26:46|0.181437
06:26:46|0.181436
06:26:47|0.180795
06:26:48|0.180008
06:26:49|0.181834
06:26:50|0.180012
06:26:51|0.181617
06:26:52|0.181617
06:26:53|0.181617
06:26:54|0.181617
06:26:55|0.182482
06:26:56|0.182257
06:26:57|0.182257
06:26:58|0.182257
06:26:59|0.182257
06:27:00|0.182257
06:27:01|0.182257
06:27:02|0.182257
06:27:03|0.182257
06:27:04|0.181665
06:27:05|0.181665
06:27:07|0.182247
06:27:07|0.182247
06:27:08|0.182247
06:27:09|0.181483
06:27:11|0.181483
06:27:12|0.181483
06:27:12|0.181483
06:27:14|0.181483
06:27:14|0.182247
06:27:17|0.182247
06:27:17|0.182247
06:27:18|0.182247
06:27:19|0.182247
06:27:20|0.181483
06:27:21|0.181483
06:27:23|0.181483
06:27:24|0.181436
06:27:26|0.181428
06:27:27|0.181428
06:27:29|0.181428
06:27:29|0.181937
06:27:30|0.181483
06:27:31|0.181278
06:27:32|0.181278
06:27:34|0.181278
06:27:35|0.181428
06:27:36|0.181428
06:27:37|0.181278
06:27:38|0.181278
06:27:39|0.180959
06:27:40|0.180959
06:27:41|0.180959
06:27:42|0.180959
06:27:43|0.180959
06:27:44|0.180959
06:27:46|0.180959
06:27:46|0.180959
06:27:47|0.181424
06:27:49|0.180987
06:27:50|0.180987
06:27:51|0.180987
06:27:53|0.181278
06:27:53|0.181428
06:27:55|0.181483
06:27:56|0.181483
06:27:57|0.181483
06:27:58|0.181278
06:27:59|0.181482
06:28:00|0.181482
06:28:02|0.181428
06:28:02|0.1815
06:28:04|0.182016
06:28:06|0.1822
06:28:06|0.1822
06:28:08|0.181645
06:28:08|0.181645
06:28:09|0.181645
06:28:10|0.182582
06:28:11|0.181648
06:28:12|0.182608
06:28:14|0.182608
06:28:14|0.182608
06:28:15|0.182608
06:28:16|0.182608
06:28:17|0.182608
06:28:19|0.182608
06:28:20|0.182608
06:28:20|0.182608
06:28:22|0.182546
06:28:22|0.182546
06:28:24|0.182546
06:28:25|0.182546
06:28:26|0.182546
06:28:27|0.182546
06:28:29|0.182543
06:28:29|0.182543
06:28:30|0.182544
06:28:31|0.182544
06:28:33|0.182544
06:28:34|0.182544
06:28:35|0.182544
06:28:36|0.182608
06:28:37|0.182548
06:28:37|0.182548
06:28:39|0.182975
06:28:40|0.182608
06:28:40|0.182975
06:28:42|0.182975
06:28:42|0.182975
06:28:44|0.182975
06:28:45|0.182975
06:28:46|0.182975
06:28:47|0.182975
06:28:49|0.182544
06:28:49|0.182544
06:28:51|0.182544
06:28:52|0.182544
06:28:53|0.182544
06:28:53|0.18254
06:28:55|0.18254
06:28:56|0.182949
06:28:58|0.182949
06:28:58|0.182949
06:28:59|0.182949
06:29:00|0.182975
06:29:03|0.182975
06:29:03|0.1833
06:29:05|0.1833
06:29:06|0.1833
06:29:07|0.1833
06:29:08|0.1833
06:29:10|0.1833
06:29:10|0.18299
06:29:11|0.1833
06:29:13|0.1833
06:29:15|0.1833
06:29:15|0.1833
06:29:16|0.1833
06:29:18|0.1833
06:29:19|0.183192
06:29:19|0.183192
06:29:20|0.182515
06:29:21|0.182515
06:29:22|0.182515
06:29:23|0.182515
06:29:24|0.182515
06:29:25|0.182961
06:29:27|0.182961
06:29:27|0.183195
06:29:28|0.183195
06:29:30|0.183195
06:29:31|0.182515
06:29:32|0.182878
06:29:33|0.182416
06:29:35|0.182416
06:29:36|0.182416
06:29:36|0.182416
06:29:38|0.182416
06:29:39|0.182416
06:29:41|0.182515
06:29:41|0.182515
06:29:43|0.182515
06:29:43|0.183299
06:29:44|0.183299
06:29:46|0.183299
06:29:46|0.1833
06:29:48|0.1827
06:29:48|0.182581
06:29:49|0.182581
06:29:50|0.182581
06:29:52|0.182581
06:29:53|0.182581
06:29:53|0.182581
06:29:55|0.183595
06:29:56|0.183595
06:29:57|0.183595
06:29:57|0.183595
06:29:59|0.183595
06:30:00|0.183595
06:30:00|0.183853
06:30:01|0.183758
06:30:02|0.183759
06:30:04|0.183759
06:30:05|0.183759
06:30:06|0.183759
06:30:07|0.183759
06:30:08|0.183759
06:30:09|0.183759
06:30:10|0.185
06:30:12|0.1855
06:30:13|0.1855
06:30:14|0.1855
06:30:15|0.1855
06:30:15|0.1855
06:30:16|0.186126
06:30:19|0.185862
06:30:20|0.18598
06:30:22|0.18598
06:30:23|0.18598
06:30:24|0.18598
06:30:25|0.18598
06:30:26|0.187
06:30:27|0.187
06:30:28|0.187
06:30:29|0.187
06:30:30|0.186615
06:30:31|0.187367
06:30:32|0.187367
06:30:33|0.187367
06:30:34|0.187367
06:30:36|0.187367
06:30:37|0.187367
06:30:38|0.1875
06:30:40|0.188
06:30:40|0.1882
06:30:41|0.187512
06:30:42|0.187512
06:30:43|0.187512
06:30:45|0.187512
06:30:45|0.187512
06:30:47|0.187512
06:30:47|0.187512
06:30:48|0.187512
06:30:49|0.188
06:30:50|0.1885
06:30:52|0.188888
06:30:52|0.189694
06:30:53|0.19
06:30:54|0.190985
06:30:56|0.190985
06:30:57|0.190985
06:30:58|0.191151
06:30:59|0.191499
06:31:00|0.190624
06:31:01|0.1919
06:31:02|0.191219
06:31:03|0.190985
06:31:04|0.191
06:31:05|0.1891
06:31:06|0.1875
06:31:07|0.188435
06:31:09|0.187329
06:31:10|0.189
06:31:11|0.190557
06:31:12|0.191827
06:31:13|0.19
06:31:14|0.19
06:31:15|0.19
06:31:16|0.190498
06:31:17|0.190498
06:31:18|0.191116
06:31:20|0.191525
06:31:21|0.191525
06:31:21|0.190498
06:31:22|0.190498
06:31:24|0.190985
06:31:25|0.191208
06:31:26|0.191185
06:31:26|0.191185
06:31:27|0.190516
06:31:28|0.190516
06:31:30|0.191525
06:31:32|0.192484
06:31:32|0.192643
06:31:33|0.191827
06:31:34|0.192994
06:31:36|0.1935
06:31:37|0.194003
06:31:38|0.195
06:31:39|0.1953
06:31:40|0.195243
06:31:41|0.19496
06:31:41|0.194916
06:31:42|0.194552
06:31:44|0.19384
06:31:45|0.19384
06:31:46|0.194354
06:31:47|0.19434
06:31:48|0.19434
06:31:49|0.194378
06:31:50|0.194378
06:31:51|0.193838
06:31:52|0.193838
06:31:53|0.193976
06:31:54|0.19145
06:31:55|0.192994
06:31:56|0.1927
06:31:57|0.190781
06:31:58|0.191854
06:31:59|0.192205
06:32:00|0.192963
06:32:01|0.194998
06:32:02|0.194998
06:32:03|0.193838
06:32:04|0.191975
06:32:06|0.191975
06:32:06|0.191975
06:32:08|0.192345
06:32:08|0.192268
06:32:09|0.192268
06:32:10|0.192268
06:32:12|0.192268
06:32:12|0.191976
06:32:13|0.191976
06:32:15|0.19
06:32:15|0.19
06:32:17|0.19
06:32:17|0.19
06:32:19|0.190903
06:32:21|0.190903
06:32:22|0.190903
06:32:24|0.190903
06:32:24|0.190903
06:32:26|0.191544
06:32:27|0.191544
06:32:28|0.191544
06:32:29|0.191052
06:32:30|0.190903
06:32:31|0.190903
06:32:32|0.191288
06:32:33|0.191288
06:32:35|0.191033
06:32:36|0.191033
06:32:37|0.191
06:32:38|0.191039
06:32:39|0.190291
06:32:40|0.1905
06:32:41|0.19
06:32:42|0.19
06:32:43|0.19
06:32:44|0.1895
06:32:45|0.189221
06:32:46|0.189796
06:32:47|0.190741
06:32:48|0.190741
06:32:50|0.19
06:32:50|0.19
06:32:51|0.19
06:32:52|0.19
06:32:53|0.19
06:32:54|0.19
06:32:55|0.19
06:32:56|0.188743
06:32:57|0.189
06:32:58|0.189
06:33:00|0.189221
06:33:01|0.189221
06:33:01|0.189221
06:33:02|0.189221
06:33:04|0.189221
06:33:05|0.189221
06:33:06|0.189926
06:33:07|0.189926
06:33:08|0.188999
06:33:10|0.188999
06:33:11|0.188999
06:33:11|0.188999
06:33:12|0.188999
06:33:13|0.188902
06:33:14|0.189854
06:33:16|0.189854
06:33:17|0.189221
06:33:18|0.19
06:33:19|0.19
06:33:20|0.19
06:33:22|0.190033
06:33:23|0.190033
06:33:23|0.190033
06:33:24|0.190033
06:33:26|0.19
06:33:27|0.19
06:33:28|0.191054
06:33:30|0.190216
06:33:30|0.190216
06:33:32|0.19
06:33:33|0.190216
06:33:34|0.190033
06:33:35|0.190033
06:33:36|0.190033
06:33:37|0.190321
06:33:39|0.190321
06:33:40|0.189659
06:33:40|0.189254
06:33:41|0.189254
06:33:43|0.189254
06:33:43|0.189254
06:33:45|0.190017
06:33:45|0.19
06:33:47|0.19027
06:33:48|0.19027
06:33:49|0.19027
06:33:49|0.19
06:33:52|0.19
06:33:52|0.19
06:33:53|0.19
06:33:54|0.19
06:33:55|0.189572
06:33:57|0.189572
06:33:57|0.18992
06:33:58|0.18992
06:33:59|0.18992
06:34:00|0.18992
06:34:01|0.18992
06:34:02|0.189332
06:34:03|0.189332
06:34:04|0.189332
06:34:05|0.189332
06:34:06|0.189836
06:34:07|0.189332
06:34:09|0.189332
06:34:11|0.189332
06:34:12|0.189332
06:34:13|0.188902
06:34:14|0.188802
06:34:15|0.188802
06:34:16|0.188802
06:34:17|0.189327
06:34:18|0.189327
06:34:19|0.18837
06:34:21|0.18837
06:34:21|0.18837
06:34:23|0.18912
06:34:24|0.18912
06:34:25|0.18912
06:34:26|0.188786
06:34:28|0.187628
06:34:29|0.187329
06:34:30|0.187329
06:34:31|0.187329
06:34:33|0.187056
06:34:33|0.187056
06:34:35|0.187029
06:34:35|0.187594
06:34:38|0.187594
06:34:38|0.187043
06:34:39|0.187329
06:34:40|0.187
06:34:41|0.187
06:34:42|0.18604
06:34:43|0.185862
06:34:44|0.185862
06:34:46|0.185862
06:34:46|0.185862
06:34:47|0.185862
06:34:48|0.185862
06:34:49|0.185862
06:34:51|0.185862
06:34:51|0.185862
06:34:53|0.186947
06:34:53|0.186947
06:34:55|0.186916
06:34:56|0.186916
06:34:56|0.186916
06:34:57|0.186916
06:34:58|0.186916
06:34:59|0.186916
06:35:00|0.186916
06:35:01|0.186762
06:35:03|0.186762
06:35:04|0.186762
06:35:05|0.186762
06:35:07|0.186011
06:35:07|0.186011
06:35:08|0.186011
06:35:09|0.186011
06:35:10|0.186011
06:35:11|0.186027
06:35:13|0.186027
06:35:14|0.186027
06:35:15|0.186028
06:35:15|0.186028
06:35:16|0.186328
06:35:17|0.186328
06:35:19|0.186328
06:35:20|0.186915
06:35:22|0.186915
06:35:22|0.1864
06:35:24|0.186093
06:35:25|0.186856
06:35:26|0.186856
06:35:27|0.186044
06:35:28|0.186044
06:35:29|0.186044
06:35:30|0.186044
06:35:31|0.186044
06:35:32|0.186044
06:35:33|0.186118
06:35:34|0.186118
06:35:35|0.186118
06:35:37|0.186648
06:35:38|0.186648
06:35:39|0.186648
06:35:39|0.186648
06:35:40|0.186648
06:35:41|0.186648
06:35:43|0.186648
06:35:43|0.187555
06:35:44|0.187555
06:35:45|0.187555
06:35:47|0.187555
06:35:47|0.18696
06:35:48|0.18696
06:35:50|0.186981
06:35:50|0.186981
06:35:52|0.186981
06:35:52|0.188
06:35:54|0.188
06:35:54|0.18837
06:35:56|0.18837
06:35:57|0.188106
06:35:58|0.188384
06:36:00|0.189053
06:36:01|0.189053
06:36:01|0.189053
06:36:03|0.18856
06:36:04|0.18856
06:36:04|0.188
06:36:06|0.188106
06:36:06|0.187377
06:36:08|0.188391
06:36:08|0.188391
06:36:09|0.188391
06:36:10|0.188391
06:36:12|0.188391
06:36:13|0.188391
06:36:14|0.188391
06:36:15|0.188391
06:36:16|0.189
06:36:18|0.189053
06:36:18|0.189053
06:36:19|0.189053
06:36:20|0.189053
06:36:22|0.189053
06:36:23|0.188619
06:36:25|0.188619
06:36:26|0.189328
06:36:27|0.189153
06:36:28|0.18994
06:36:29|0.19
06:36:30|0.189997
06:36:31|0.189997
06:36:32|0.189997
06:36:34|0.189992
06:36:35|0.189992
06:36:36|0.189953
06:36:37|0.189953
06:36:38|0.189953
06:36:40|0.189953
06:36:40|0.189953
06:36:41|0.189222
06:36:42|0.19
06:36:44|0.189992
06:36:45|0.189992
06:36:46|0.189992
06:36:47|0.19
06:36:48|0.19
06:36:49|0.19
06:36:50|0.19
06:36:51|0.19
06:36:52|0.19
06:36:53|0.19
06:36:54|0.19
06:36:55|0.19
06:36:56|0.189854
06:36:58|0.189854
06:36:58|0.189855
06:37:00|0.189855
06:37:00|0.189854
06:37:01|0.189854
06:37:02|0.189854
06:37:04|0.188619
06:37:06|0.188346
06:37:07|0.188346
06:37:09|0.189261
06:37:09|0.189261
06:37:10|0.189261
06:37:11|0.189371
06:37:13|0.189371
06:37:13|0.189371
06:37:14|0.189371
06:37:15|0.189505
06:37:16|0.189505
06:37:17|0.189505
06:37:18|0.18999
06:37:19|0.190017
06:37:20|0.190017
06:37:21|0.190017
06:37:22|0.19
06:37:23|0.19
06:37:25|0.19
06:37:27|0.19
06:37:28|0.190216
06:37:28|0.190227
06:37:30|0.190017
06:37:31|0.190031
06:37:31|0.190031
06:37:33|0.190031
06:37:33|0.190031
06:37:35|0.190997
06:37:36|0.190997
06:37:37|0.190997
06:37:38|0.191
06:37:38|0.191
06:37:39|0.191127
06:37:41|0.191127
06:37:42|0.192497
06:37:43|0.192497
06:37:44|0.191102
06:37:45|0.191102
06:37:46|0.191102
06:37:47|0.191102
06:37:48|0.192333
06:37:49|0.192333
06:37:50|0.192
06:37:51|0.192
06:37:54|0.192
06:37:56|0.191333
06:37:56|0.191974
06:37:57|0.191974
06:37:58|0.191102
06:37:59|0.190001
06:38:00|0.190001
06:38:01|0.190001
06:38:03|0.191472
06:38:04|0.191472
06:38:06|0.190315
06:38:07|0.190315
06:38:07|0.191116
06:38:08|0.191001
06:38:10|0.190315
06:38:10|0.190789
06:38:12|0.190789
06:38:13|0.190789
06:38:14|0.19074
06:38:15|0.19074
06:38:16|0.19074
06:38:17|0.19074
06:38:18|0.19074
06:38:19|0.19074
06:38:20|0.19074
06:38:21|0.190676
06:38:22|0.190676
06:38:23|0.190676
06:38:24|0.189618
06:38:25|0.190001
06:38:26|0.190001
06:38:27|0.190001
06:38:29|0.189389
06:38:30|0.189389
06:38:31|0.189389
06:38:32|0.19033
06:38:33|0.19033
06:38:34|0.189766
06:38:35|0.189766
06:38:36|0.189693
06:38:37|0.189693
06:38:38|0.189766
06:38:39|0.189766
06:38:41|0.190001
06:38:41|0.190328
06:38:42|0.190328
06:38:43|0.190328
06:38:44|0.190328
06:38:46|0.190328
06:38:46|0.190328
06:38:47|0.190328
06:38:48|0.190328
06:38:49|0.190328
06:38:51|0.190328
06:38:52|0.190328
06:38:53|0.190328
06:38:54|0.189927
06:38:55|0.189927
06:38:57|0.189927
06:38:58|0.189927
06:38:59|0.190328
06:39:00|0.190328
06:39:02|0.19033
06:39:03|0.190328
06:39:03|0.190328
06:39:05|0.190328
06:39:06|0.189618
06:39:07|0.189618
06:39:07|0.189618
06:39:09|0.190205
06:39:11|0.189261
06:39:11|0.189766
06:39:12|0.18991
06:39:13|0.18991
06:39:14|0.18991
06:39:15|0.18991
06:39:16|0.189618
06:39:18|0.189843
06:39:18|0.189843
06:39:19|0.189843
06:39:20|0.189215
06:39:21|0.189215
06:39:22|0.189215
06:39:23|0.188842
06:39:25|0.189838
06:39:27|0.189838
06:39:28|0.189838
06:39:29|0.189694
06:39:30|0.189694
06:39:31|0.189694
06:39:32|0.189843
06:39:33|0.189843
06:39:34|0.189843
06:39:35|0.19
06:39:36|0.19
06:39:37|0.19
06:39:38|0.19
06:39:39|0.189843
06:39:41|0.189843
06:39:41|0.189843
06:39:43|0.189843
06:39:43|0.189843
06:39:44|0.19017
06:39:45|0.19017
06:39:46|0.19017
06:39:47|0.190519
06:39:48|0.190519
06:39:49|0.19017
06:39:50|0.19017
06:39:51|0.19017
06:39:53|0.19017
06:39:54|0.19017
06:39:56|0.190676
06:39:56|0.190789
06:39:57|0.190789
06:39:58|0.190789
06:39:59|0.190789
06:40:01|0.1904
06:40:02|0.190672
06:40:03|0.190634
06:40:04|0.190634
06:40:05|0.190634
06:40:07|0.190634
06:40:08|0.190789
06:40:09|0.190789
06:40:10|0.191
06:40:10|0.191
06:40:12|0.190634
06:40:13|0.190634
06:40:14|0.190634
06:40:15|0.190634
06:40:16|0.190634
06:40:17|0.190634
06:40:18|0.190634
06:40:19|0.190634
06:40:20|0.190872
06:40:21|0.190872
06:40:22|0.190872
06:40:23|0.190872
06:40:24|0.190634
06:40:25|0.190634
06:40:27|0.190095
06:40:27|0.190614
06:40:29|0.190614
06:40:29|0.190614
06:40:31|0.190614
06:40:32|0.19
06:40:33|0.19
06:40:34|0.189843
06:40:35|0.189843
06:40:36|0.189843
06:40:37|0.189843
06:40:38|0.190213
06:40:39|0.190213
06:40:40|0.189843
06:40:40|0.189843
06:40:43|0.189843
06:40:43|0.19049
06:40:44|0.190614
06:40:45|0.190614
06:40:46|0.190634
06:40:47|0.190634
06:40:48|0.190634
06:40:50|0.190634
06:40:51|0.190634
06:40:51|0.190033
06:40:53|0.189851
06:40:54|0.189851
06:40:55|0.189851
06:40:56|0.189851
06:40:57|0.189851
06:40:58|0.189851
06:40:58|0.190033
06:41:00|0.190033
06:41:00|0.190033
06:41:02|0.190033
06:41:03|0.190033
06:41:04|0.19
06:41:05|0.1898
06:41:06|0.1898
06:41:07|0.1898
06:41:08|0.1898
06:41:09|0.190007
06:41:10|0.190007
06:41:11|0.19
06:41:12|0.189819
06:41:13|0.189819
06:41:14|0.189819
06:41:15|0.189687
06:41:15|0.188707
06:41:17|0.188707
06:41:18|0.188707
06:41:19|0.189552
06:41:20|0.189552
06:41:21|0.189552
06:41:23|0.189552
06:41:23|0.189519
06:41:24|0.189519
06:41:25|0.189519
06:41:27|0.188862
06:41:28|0.188862
06:41:29|0.188862
06:41:31|0.188928
06:41:31|0.188928
06:41:33|0.188886
06:41:34|0.188886
06:41:35|0.188886
06:41:36|0.188886
06:41:37|0.188886
06:41:38|0.188886
06:41:39|0.188886
06:41:40|0.189002
06:41:41|0.189002
06:41:42|0.189544
06:41:43|0.189544
06:41:43|0.190008
06:41:45|0.190008
06:41:45|0.190008
06:41:47|0.189065
06:41:48|0.189065
06:41:49|0.19035
06:41:50|0.19035
06:41:51|0.19
06:41:52|0.19
06:41:53|0.190045
06:41:54|0.190045
06:41:55|0.190045
06:41:56|0.190045
06:41:57|0.190045
06:41:58|0.189632
06:41:59|0.189632
06:42:01|0.189884
06:42:01|0.189884
06:42:02|0.189884
06:42:03|0.189884
06:42:05|0.189884
06:42:06|0.189884
06:42:07|0.189884
06:42:09|0.189976
06:42:09|0.189976
06:42:11|0.189976
06:42:12|0.189976
06:42:14|0.189884
06:42:14|0.189884
06:42:15|0.189584
06:42:17|0.189584
06:42:17|0.189584
06:42:18|0.189584
06:42:19|0.189584
06:42:20|0.189584
06:42:22|0.189584
06:42:22|0.189584
06:42:23|0.189584
06:42:24|0.189584
06:42:25|0.189677
06:42:26|0.189677
06:42:27|0.189677
06:42:29|0.189677
06:42:31|0.189676
06:42:31|0.189676
06:42:33|0.189676
06:42:34|0.189676
06:42:35|0.189679
06:42:37|0.189676
06:42:37|0.189676
06:42:38|0.189325
06:42:40|0.189676
06:42:41|0.189677
06:42:42|0.189676
06:42:43|0.189679
06:42:44|0.189679
06:42:44|0.189679
06:42:45|0.189679
06:42:47|0.189679
06:42:47|0.189874
06:42:49|0.189874
06:42:50|0.189584
06:42:51|0.189584
06:42:52|0.189584
06:42:53|0.189584
06:42:54|0.189679
06:42:55|0.189584
06:42:56|0.189827
06:42:57|0.189827
06:42:58|0.189827
06:42:59|0.189827
06:43:00|0.19
06:43:01|0.19
06:43:02|0.19
06:43:03|0.19
06:43:04|0.19
06:43:05|0.189584
06:43:07|0.189324
06:43:07|0.189324
06:43:08|0.189728
06:43:09|0.189728
06:43:10|0.189827
06:43:11|0.189827
06:43:12|0.189827
06:43:13|0.189827
06:43:14|0.189827
06:43:15|0.188928
06:43:16|0.189323
06:43:17|0.189293
06:43:18|0.189714
06:43:19|0.189679
06:43:20|0.189679
06:43:21|0.1898
06:43:22|0.1898
06:43:24|0.1898
06:43:24|0.1898
06:43:25|0.1898
06:43:26|0.1898
06:43:27|0.189827
06:43:30|0.189404
06:43:30|0.189404
06:43:31|0.189404
06:43:33|0.189404
06:43:33|0.189788
06:43:35|0.189788
06:43:35|0.189788
06:43:37|0.189457
06:43:38|0.189457
06:43:38|0.189457
06:43:39|0.189584
06:43:41|0.189584
06:43:43|0.189
06:43:43|0.189
06:43:44|0.189
06:43:45|0.189
06:43:46|0.189
06:43:48|0.189
06:43:48|0.189
06:43:51|0.189
06:43:52|0.189459
06:43:52|0.189459
06:43:53|0.189459
06:43:54|0.189459
06:43:55|0.189459
06:43:56|0.189459
06:43:57|0.189459
06:43:58|0.189459
06:43:59|0.189459
06:44:00|0.189459
06:44:01|0.189459
06:44:02|0.189459
06:44:03|0.189047
06:44:04|0.189047
06:44:05|0.189458
06:44:06|0.189458
06:44:07|0.189458
06:44:08|0.189458
06:44:09|0.189458
06:44:10|0.189458
06:44:11|0.1894
06:44:12|0.1894
06:44:13|0.1894
06:44:14|0.1894
06:44:15|0.189458
06:44:16|0.189458
06:44:17|0.189458
06:44:18|0.189458
06:44:20|0.189458
06:44:21|0.189458
06:44:22|0.189458
06:44:23|0.189185
06:44:23|0.189185
06:44:24|0.189185
06:44:27|0.189458
06:44:27|0.189458
06:44:28|0.189465
06:44:29|0.189465
06:44:31|0.19
06:44:31|0.19
06:44:33|0.190059
06:44:34|0.190059
06:44:34|0.190059
06:44:36|0.190059
06:44:37|0.190059
06:44:38|0.190059
06:44:40|0.189458
06:44:40|0.190059
06:44:41|0.18997
06:44:42|0.190068
06:44:43|0.190068
06:44:44|0.190068
06:44:45|0.189483
06:44:46|0.189483
06:44:47|0.189483
06:44:49|0.189483
06:44:50|0.189483
06:44:51|0.189496
06:44:52|0.189496
06:44:53|0.189496
06:44:54|0.189496
06:44:55|0.19
06:44:55|0.19
06:44:56|0.189645
06:44:58|0.189645
06:44:59|0.189645
06:45:00|0.189645
06:45:01|0.189645
06:45:02|0.189645
06:45:03|0.189645
06:45:04|0.189697
06:45:05|0.189697
06:45:05|0.189697
06:45:07|0.189697
06:45:08|0.189697
06:45:09|0.189697
06:45:11|0.190059
06:45:11|0.190059
06:45:12|0.190059
06:45:13|0.190352
06:45:14|0.190352
06:45:16|0.190352
06:45:18|0.190059
06:45:19|0.19
06:45:20|0.190058
06:45:20|0.190058
06:45:22|0.190058
06:45:22|0.190058
06:45:23|0.190058
06:45:25|0.189999
06:45:26|0.189999
06:45:26|0.189945
06:45:27|0.189945
06:45:29|0.189458
06:45:30|0.189458
06:45:31|0.189458
06:45:33|0.189458
06:45:34|0.189458
06:45:36|0.188862
06:45:36|0.188862
06:45:37|0.189408
06:45:39|0.189408
06:45:40|0.189408
06:45:41|0.189408
06:45:42|0.189458
06:45:43|0.189458
06:45:44|0.18942
06:45:45|0.18942
06:45:46|0.18942
06:45:47|0.18942
06:45:48|0.188869
06:45:50|0.188869
06:45:50|0.188869
06:45:51|0.188552
06:45:52|0.188552
06:45:54|0.189272
06:45:55|0.189272
06:45:56|0.189272
06:45:57|0.189272
06:45:57|0.188826
06:45:59|0.188826
06:45:59|0.188826
06:46:01|0.18927
06:46:01|0.18927
06:46:03|0.18927
06:46:04|0.188901
06:46:05|0.188901
06:46:06|0.189408
06:46:08|0.189426
06:46:08|0.189426
06:46:09|0.18919
06:46:10|0.18919
06:46:12|0.18919
06:46:13|0.18919
06:46:14|0.189319
06:46:15|0.189319
06:46:16|0.189272
06:46:17|0.189272
06:46:18|0.189272
06:46:19|0.189272
06:46:20|0.189272
06:46:21|0.189272
06:46:22|0.189272
06:46:23|0.189428
06:46:24|0.189428
06:46:25|0.189428
06:46:26|0.189428
06:46:27|0.189428
06:46:29|0.189739
06:46:30|0.189739
06:46:32|0.189739
06:46:33|0.189739
06:46:34|0.189876
06:46:36|0.189486
06:46:37|0.189486
06:46:38|0.189486
06:46:39|0.189272
06:46:40|0.189272
06:46:41|0.189272
06:46:42|0.189272
06:46:43|0.189272
06:46:44|0.189272
06:46:46|0.189296
06:46:47|0.18931
06:46:48|0.18979
06:46:49|0.18979
06:46:50|0.18979
06:46:51|0.189733
06:46:52|0.189733
06:46:54|0.189733
06:46:55|0.189733
06:46:55|0.189733
06:46:57|0.189876
06:46:57|0.189876
06:46:59|0.189876
06:46:59|0.189876
06:47:00|0.189876
06:47:02|0.189876
06:47:03|0.18931
06:47:03|0.18931
06:47:04|0.1895
06:47:06|0.1895
06:47:07|0.18932
06:47:11|0.18932
06:47:12|0.18932
06:47:13|0.18932
06:47:14|0.18932
06:47:15|0.18932
06:47:16|0.18932
06:47:17|0.18932
06:47:18|0.18932
06:47:19|0.18932
06:47:20|0.18932
06:47:21|0.18932
06:47:22|0.18932
06:47:23|0.18932
06:47:24|0.18932
06:47:25|0.189281
06:47:26|0.189281
06:47:27|0.189281
06:47:28|0.189281
06:47:29|0.18932
06:47:30|0.189561
06:47:31|0.189561
06:47:32|0.189561
06:47:33|0.189561
06:47:35|0.189679
06:47:36|0.189679
06:47:37|0.189679
06:47:39|0.189561
06:47:40|0.189561
06:47:41|0.189511
06:47:41|0.189348
06:47:43|0.189348
06:47:43|0.189348
06:47:45|0.189348
06:47:46|0.189348
06:47:46|0.189348
06:47:48|0.18932
06:47:48|0.18932
06:47:49|0.189573
06:47:52|0.189573
06:47:52|0.189573
06:47:53|0.189573
06:47:55|0.189573
06:47:56|0.189348
06:47:57|0.189348
06:47:58|0.189348
06:47:59|0.189348
06:48:00|0.189281
06:48:01|0.189281
06:48:01|0.189281
06:48:03|0.189281
06:48:03|0.189281
06:48:04|0.189281
06:48:06|0.188724
06:48:07|0.188724
06:48:08|0.188724
06:48:10|0.188724
06:48:10|0.188724
06:48:11|0.188724
06:48:12|0.187363
06:48:13|0.187363
06:48:14|0.187363
06:48:15|0.186947
06:48:16|0.186947
06:48:17|0.186947
06:48:18|0.186947
06:48:19|0.186947
06:48:20|0.186947
06:48:21|0.186947
06:48:22|0.186947
06:48:24|0.186947
06:48:24|0.187792
06:48:25|0.187792
06:48:26|0.187792
06:48:27|0.187792
06:48:28|0.187792
06:48:30|0.187792
06:48:31|0.187083
06:48:31|0.187083
06:48:33|0.187735
06:48:34|0.187735
06:48:36|0.187735
06:48:37|0.187735
06:48:37|0.187735
06:48:39|0.1879
06:48:39|0.1879
06:48:41|0.1879
06:48:42|0.1879
06:48:43|0.189281
06:48:44|0.188724
06:48:44|0.188841
06:48:46|0.188841
06:48:47|0.188841
06:48:48|0.188841
06:48:49|0.188841
06:48:50|0.188841
06:48:51|0.188841
06:48:52|0.188417
06:48:54|0.188841
06:48:55|0.188841
06:48:56|0.188841
06:48:56|0.188841
06:48:58|0.188841
06:48:59|0.18851
06:49:00|0.187237
06:49:02|0.187237
06:49:03|0.188566
06:49:04|0.188566
06:49:05|0.188566
06:49:06|0.188566
06:49:07|0.188566
06:49:08|0.188566
06:49:10|0.188566
06:49:11|0.188566
06:49:13|0.188566
06:49:13|0.189054
06:49:15|0.189054
06:49:15|0.189054
06:49:17|0.189054
06:49:19|0.188566
06:49:19|0.188566
06:49:20|0.188566
06:49:21|0.187556
06:49:22|0.187556
06:49:23|0.187556
06:49:24|0.188375
06:49:25|0.188375
06:49:26|0.188375
06:49:27|0.187924
06:49:28|0.187924
06:49:29|0.187924
06:49:30|0.187924
06:49:32|0.187715
06:49:34|0.187715
06:49:35|0.187715
06:49:36|0.187745
06:49:38|0.187745
06:49:38|0.187933
06:49:39|0.187933
06:49:40|0.187933
06:49:42|0.188361
06:49:43|0.188361
06:49:43|0.188036
06:49:45|0.188375
06:49:46|0.188462
06:49:46|0.188462
06:49:48|0.188462
06:49:48|0.188462
06:49:50|0.188462
06:49:50|0.188462
06:49:52|0.188462
06:49:53|0.188462
06:49:54|0.188462
06:49:55|0.188462
06:49:56|0.188462
06:49:57|0.188462
06:49:58|0.188462
06:49:59|0.188462
06:50:00|0.188462
06:50:01|0.188511
06:50:02|0.188511
06:50:03|0.188511
06:50:04|0.188511
06:50:05|0.188511
06:50:06|0.188511
06:50:08|0.188511
06:50:08|0.188511
06:50:09|0.188015
06:50:10|0.188015
06:50:12|0.188015
06:50:14|0.188046
06:50:14|0.188067
06:50:15|0.188511
06:50:16|0.188511
06:50:17|0.188511
06:50:18|0.18848
06:50:20|0.18848
06:50:20|0.187556
06:50:21|0.187556
06:50:23|0.188015
06:50:23|0.188015
06:50:25|0.188015
06:50:26|0.188015
06:50:28|0.188015
06:50:28|0.188015
06:50:29|0.188015
06:50:30|0.188015
06:50:31|0.187557
06:50:33|0.187557
06:50:34|0.187557
06:50:36|0.187557
06:50:37|0.187557
06:50:37|0.187557
06:50:39|0.187557
06:50:40|0.187557
06:50:42|0.188015
06:50:42|0.187715
06:50:43|0.187639
06:50:44|0.187639
06:50:45|0.187639
06:50:47|0.188
06:50:47|0.188
06:50:48|0.188
06:50:50|0.188
06:50:50|0.188
06:50:53|0.188
06:50:53|0.188
06:50:54|0.188
06:50:55|0.188
06:50:56|0.188
06:50:57|0.188
06:50:58|0.188
06:50:59|0.188
06:51:00|0.188
06:51:01|0.188
06:51:02|0.188
06:51:03|0.188
06:51:04|0.188
06:51:05|0.188
06:51:06|0.188
06:51:07|0.188
06:51:09|0.188
06:51:09|0.188
06:51:10|0.188
06:51:11|0.188
06:51:13|0.188
06:51:14|0.188
06:51:14|0.188
06:51:15|0.188
06:51:17|0.188
06:51:18|0.18824
06:51:19|0.18824
06:51:20|0.18799
06:51:20|0.18799
06:51:23|0.18799
06:51:23|0.18799
06:51:24|0.1875
06:51:25|0.187911
06:51:26|0.187911
06:51:27|0.187911
06:51:29|0.187911
06:51:30|0.187911
06:51:31|0.187911
06:51:32|0.187045
06:51:32|0.187045
06:51:35|0.1875
06:51:36|0.1875
06:51:37|0.1875
06:51:38|0.187725
06:51:40|0.187499
06:51:41|0.187499
06:51:42|0.187499
06:51:44|0.187073
06:51:44|0.187073
06:51:46|0.187446
06:51:46|0.187446
06:51:47|0.187446
06:51:48|0.187446
06:51:49|0.1875
06:51:50|0.1875
06:51:51|0.1875
06:51:52|0.1875
06:51:53|0.1875
06:51:54|0.1875
06:51:55|0.187499
06:51:56|0.187202
06:51:57|0.187202
06:51:58|0.187202
06:51:59|0.187499
06:52:01|0.187499
06:52:01|0.18722
06:52:02|0.18722
06:52:03|0.18722
06:52:04|0.18722
06:52:06|0.187349
06:52:06|0.187349
06:52:07|0.187446
06:52:08|0.187043
06:52:10|0.186247
06:52:11|0.186247
06:52:12|0.186247
06:52:14|0.186247
06:52:14|0.186247
06:52:15|0.186247
06:52:17|0.186247
06:52:17|0.186247
06:52:19|0.187
06:52:20|0.187
06:52:21|0.187
06:52:22|0.187
06:52:24|0.187
06:52:25|0.187
06:52:26|0.187
06:52:27|0.187
06:52:27|0.186247
06:52:28|0.186247
06:52:30|0.186247
06:52:30|0.187032
06:52:31|0.187032
06:52:32|0.187
06:52:33|0.18722
06:52:35|0.187445
06:52:35|0.187
06:52:37|0.187
06:52:37|0.187
06:52:40|0.186939
06:52:40|0.186939
06:52:41|0.186958
06:52:42|0.186958
06:52:43|0.186958
06:52:44|0.186958
06:52:46|0.186958
06:52:46|0.186958
06:52:47|0.186958
06:52:48|0.186819
06:52:49|0.186819
06:52:50|0.186819
06:52:52|0.186819
06:52:52|0.186819
06:52:53|0.186819
06:52:54|0.186819
06:52:55|0.186819
06:52:57|0.186819
06:52:58|0.186819
06:52:59|0.186819
06:53:00|0.186819
06:53:01|0.186819
06:53:01|0.186819
06:53:04|0.186819
06:53:04|0.186819
06:53:05|0.186285
06:53:06|0.186285
06:53:07|0.186285
06:53:08|0.186285
06:53:09|0.186285
06:53:10|0.185563
06:53:11|0.185563
06:53:12|0.185207
06:53:13|0.185207
06:53:14|0.185207
06:53:16|0.185207
06:53:17|0.18561
06:53:18|0.18561
06:53:19|0.18561
06:53:20|0.18561
06:53:21|0.18561
06:53:22|0.185738
06:53:23|0.185738
06:53:24|0.1853
06:53:25|0.1853
06:53:26|0.1853
06:53:27|0.1853
06:53:29|0.1853
06:53:30|0.1853
06:53:31|0.186044
06:53:31|0.186044
06:53:33|0.186044
06:53:33|0.185611
06:53:35|0.185611
06:53:35|0.185611
06:53:36|0.185611
06:53:38|0.185707
06:53:39|0.185707
06:53:40|0.185707
06:53:42|0.185707
06:53:43|0.185707
06:53:44|0.185707
06:53:45|0.185707
06:53:46|0.185928
06:53:48|0.185928
06:53:48|0.185929
06:53:49|0.185929
06:53:50|0.186031
06:53:51|0.186031
06:53:52|0.186031
06:53:53|0.186031
06:53:54|0.186031
06:53:55|0.186031
06:53:56|0.186819
06:53:57|0.187
06:53:59|0.187
06:53:59|0.187
06:54:00|0.187
06:54:02|0.187
06:54:03|0.187
06:54:04|0.187
06:54:06|0.187
06:54:06|0.187
06:54:07|0.187
06:54:08|0.187
06:54:10|0.187
06:54:10|0.187
06:54:11|0.187
06:54:12|0.187
06:54:13|0.187
06:54:15|0.186454
06:54:16|0.186454
06:54:16|0.186488
06:54:17|0.186488
06:54:19|0.186488
06:54:19|0.186488
06:54:21|0.186488
06:54:22|0.187268
06:54:22|0.186689
06:54:24|0.186689
06:54:26|0.187
06:54:26|0.187434
06:54:27|0.187434
06:54:28|0.187434
06:54:29|0.187434
06:54:30|0.187434
06:54:31|0.187434
06:54:32|0.187434
06:54:34|0.1875
06:54:35|0.1875
06:54:36|0.1875
06:54:38|0.1875
06:54:38|0.1875
06:54:40|0.1875
06:54:42|0.187434
06:54:42|0.187434
06:54:44|0.1875
06:54:44|0.187434
06:54:45|0.1872
06:54:46|0.1872
06:54:47|0.187434
06:54:49|0.187434
06:54:49|0.187672
06:54:51|0.187672
06:54:51|0.187672
06:54:52|0.187672
06:54:53|0.187672
06:54:54|0.187672
06:54:56|0.188
06:54:56|0.188
06:54:57|0.188
06:54:59|0.188
06:55:00|0.188
06:55:01|0.187672
06:55:02|0.187672
06:55:03|0.187672
06:55:04|0.187672
06:55:05|0.187672
06:55:07|0.187672
06:55:07|0.187672
06:55:08|0.187672
06:55:09|0.187672
06:55:11|0.187672
06:55:12|0.187672
06:55:13|0.187672
06:55:14|0.187672
06:55:15|0.187672
06:55:17|0.187672
06:55:17|0.187672
06:55:18|0.187672
06:55:19|0.187672
06:55:21|0.187672
06:55:23|0.187672
06:55:23|0.18744
06:55:24|0.18744
06:55:25|0.18744
06:55:26|0.18744
06:55:28|0.18744
06:55:29|0.18744
06:55:30|0.18744
06:55:32|0.18744
06:55:32|0.18744
06:55:34|0.18744
06:55:34|0.18744
06:55:35|0.18744
06:55:37|0.18744
06:55:38|0.18744
06:55:39|0.18744
06:55:41|0.18744
06:55:41|0.18744
06:55:42|0.188373
06:55:43|0.1891
06:55:44|0.1891
06:55:45|0.1895
06:55:46|0.189561
06:55:47|0.1897
06:55:48|0.19
06:55:49|0.19005
06:55:50|0.190163
06:55:52|0.190163
06:55:52|0.190163
06:55:54|0.190163
06:55:56|0.190163
06:55:57|0.190163
06:55:57|0.190163
06:55:59|0.190089
06:55:59|0.190089
06:56:00|0.190089
06:56:01|0.190644
06:56:02|0.190644
06:56:04|0.190163
06:56:05|0.190163
06:56:06|0.190163
06:56:07|0.190163
06:56:08|0.190163
06:56:09|0.190163
06:56:10|0.190163
06:56:11|0.190163
06:56:12|0.190163
06:56:13|0.190163
06:56:14|0.190163
06:56:15|0.190163
06:56:16|0.190377
06:56:17|0.190377
06:56:18|0.190377
06:56:19|0.190377
06:56:20|0.18959
06:56:21|0.18959
06:56:22|0.189458
06:56:23|0.190119
06:56:24|0.189499
06:56:25|0.189499
06:56:27|0.190512
06:56:28|0.190512
06:56:29|0.190512
06:56:30|0.190897
06:56:31|0.190897
06:56:32|0.190897
06:56:33|0.190999
06:56:34|0.190999
06:56:35|0.190999
06:56:36|0.190999
06:56:37|0.19044
06:56:38|0.19044
06:56:40|0.190542
06:56:41|0.191
06:56:42|0.191108
06:56:43|0.191108
06:56:45|0.190999
06:56:45|0.190999
06:56:46|0.190999
06:56:48|0.190999
06:56:49|0.190999
06:56:50|0.190999
06:56:50|0.190999
06:56:51|0.190999
06:56:52|0.190999
06:56:54|0.190808
06:56:54|0.190985
06:56:56|0.190985
06:56:57|0.190985
06:56:58|0.190985
06:56:59|0.190985
06:57:00|0.190163
06:57:01|0.190163
06:57:01|0.190649
06:57:04|0.189838
06:57:04|0.189838
06:57:05|0.189838
06:57:06|0.189838
06:57:07|0.189838
06:57:08|0.189838
06:57:09|0.189838
06:57:10|0.190163
06:57:11|0.19044
06:57:12|0.190027
06:57:13|0.190649
06:57:14|0.190649
06:57:16|0.190649
06:57:17|0.190649
06:57:18|0.190999
06:57:19|0.19111
06:57:20|0.19111
06:57:21|0.191023
06:57:22|0.191005
06:57:23|0.191005
06:57:24|0.191005
06:57:26|0.191005
06:57:27|0.191005
06:57:28|0.191005
06:57:29|0.191005
06:57:30|0.191005
06:57:31|0.191005
06:57:32|0.191463
06:57:33|0.190608
06:57:34|0.190608
06:57:35|0.190608
06:57:36|0.191005
06:57:37|0.191005
06:57:38|0.191005
06:57:39|0.191005
06:57:40|0.191005
06:57:41|0.190786
06:57:42|0.190608
06:57:44|0.190946
06:57:44|0.190946
06:57:46|0.190894
06:57:47|0.190894
06:57:47|0.190894
06:57:49|0.190894
06:57:50|0.190894
06:57:51|0.190969
06:57:51|0.190557
06:57:52|0.191398
06:57:54|0.191398
06:57:54|0.191383
06:57:55|0.191383
06:57:57|0.191383
06:57:57|0.191383
06:57:58|0.191383
06:58:00|0.191383
06:58:01|0.191383
06:58:02|0.190902
06:58:03|0.190902
06:58:04|0.190902
06:58:05|0.190902
06:58:06|0.190902
06:58:07|0.190902
06:58:07|0.190902
06:58:08|0.190902
06:58:10|0.190902
06:58:12|0.190902
06:58:12|0.190858
06:58:13|0.190858
06:58:14|0.190902
06:58:16|0.190739
06:58:17|0.190739
06:58:17|0.1909
06:58:19|0.190754
06:58:20|0.190754
06:58:21|0.190754
06:58:21|0.190708
06:58:23|0.190708
06:58:24|0.190708
06:58:25|0.190708
06:58:26|0.190708
06:58:27|0.190708
06:58:28|0.190708
06:58:29|0.19069
06:58:30|0.19069
06:58:31|0.19069
06:58:33|0.190678
06:58:33|0.190678
06:58:35|0.190678
06:58:36|0.190678
06:58:37|0.190678
06:58:38|0.190678
06:58:40|0.190033
06:58:41|0.190538
06:58:43|0.190538
06:58:44|0.190538
06:58:46|0.189657
06:58:46|0.189657
06:58:47|0.19
06:58:49|0.19
06:58:49|0.19
06:58:51|0.19
06:58:52|0.19
06:58:54|0.19
06:58:54|0.19
06:58:56|0.190199
06:58:57|0.190199
06:58:59|0.190199
06:59:00|0.190199
06:59:00|0.190199
06:59:01|0.190199
06:59:02|0.19
06:59:03|0.190014
06:59:05|0.189657
06:59:06|0.189657
06:59:06|0.189657
06:59:07|0.189657
06:59:09|0.19
06:59:10|0.19
06:59:11|0.19
06:59:12|0.189999
06:59:13|0.189999
06:59:13|0.19
06:59:15|0.19
06:59:15|0.19
06:59:17|0.190045
06:59:17|0.190045
06:59:19|0.190123
06:59:20|0.190678
06:59:20|0.190678
06:59:22|0.190678
06:59:23|0.190708
06:59:24|0.190338
06:59:25|0.190338
06:59:26|0.190678
06:59:27|0.190415
06:59:28|0.19058
06:59:28|0.1907
06:59:30|0.1907
06:59:31|0.190472
06:59:31|0.190472
06:59:32|0.191
06:59:34|0.191
06:59:34|0.191
06:59:35|0.191
06:59:37|0.190668
06:59:37|0.190199
06:59:39|0.190199
06:59:41|0.190199
06:59:42|0.190199
06:59:43|0.190199
06:59:45|0.190472
06:59:45|0.190472
06:59:46|0.190851
06:59:49|0.190851
06:59:49|0.190851
06:59:50|0.190851
06:59:51|0.190851
06:59:53|0.190805
06:59:53|0.190678
06:59:55|0.190678
06:59:55|0.190678
06:59:57|0.190678
06:59:58|0.190678
06:59:59|0.190678
07:00:01|0.190756
07:00:02|0.190756
07:00:04|0.190199
07:00:04|0.190199
07:00:05|0.189999
07:00:07|0.189999
07:00:08|0.189999
07:00:09|0.189999
07:00:10|0.190191
07:00:11|0.189657
07:00:12|0.189657
07:00:13|0.189657
07:00:14|0.189657
07:00:15|0.189657
07:00:16|0.189407
07:00:17|0.189943
07:00:18|0.189943
07:00:19|0.189943
07:00:20|0.189943
07:00:22|0.189943
07:00:23|0.188961
07:00:24|0.188961
07:00:25|0.189777
07:00:25|0.189053
07:00:27|0.189998
07:00:28|0.189998
07:00:28|0.189362
07:00:30|0.189955
07:00:31|0.189955
07:00:32|0.189955
07:00:34|0.189955
07:00:35|0.189955
07:00:35|0.189955
07:00:36|0.189955
07:00:37|0.189955
07:00:39|0.189955
07:00:39|0.189955
07:00:41|0.189955
07:00:43|0.189955
07:00:44|0.18985
07:00:45|0.18985
07:00:47|0.189875
07:00:47|0.189875
07:00:48|0.189875
07:00:49|0.189875
07:00:51|0.189875
07:00:52|0.189875
07:00:53|0.189875
07:00:54|0.189875
07:00:55|0.189875
07:00:55|0.189655
07:00:57|0.189655
07:00:58|0.189166
07:00:59|0.189166
07:00:59|0.189166
07:01:00|0.189166
07:01:02|0.189166
07:01:03|0.189166
07:01:04|0.189166
07:01:04|0.189166
07:01:06|0.189166
07:01:06|0.189166
07:01:08|0.189452
07:01:09|0.18915
07:01:09|0.189204
07:01:10|0.189204
07:01:12|0.189204
07:01:13|0.189204
07:01:14|0.189244
07:01:15|0.189655
07:01:16|0.189655
07:01:17|0.189943
07:01:18|0.19
07:01:19|0.190051
07:01:20|0.190051
07:01:21|0.190051
07:01:23|0.19
07:01:24|0.19
07:01:25|0.190051
07:01:26|0.190051
07:01:27|0.190051
07:01:28|0.190086
07:01:29|0.190986
07:01:30|0.191108
07:01:31|0.191108
07:01:32|0.191383
07:01:33|0.191383
07:01:34|0.191383
07:01:35|0.190617
07:01:36|0.191082
07:01:37|0.191082
07:01:38|0.191082
07:01:39|0.191108
07:01:40|0.191898
07:01:41|0.190997
07:01:42|0.192
07:01:43|0.192012
07:01:45|0.192012
07:01:45|0.1925
07:01:46|0.192026
07:01:48|0.192098
07:01:49|0.1925
07:01:50|0.193055
07:01:52|0.1935
07:01:52|0.193997
07:01:53|0.193185
07:01:54|0.193306
07:01:55|0.193306
07:01:56|0.193306
07:01:57|0.193388
07:01:58|0.192737
07:01:59|0.191883
07:02:00|0.191883
07:02:02|0.19137
07:02:02|0.19137
07:02:03|0.19137
07:02:04|0.192756
07:02:05|0.192756
07:02:06|0.192756
07:02:07|0.191734
07:02:08|0.191734
07:02:09|0.191734
07:02:10|0.191734
07:02:11|0.192678
07:02:12|0.191883
07:02:13|0.192444
07:02:14|0.192444
07:02:15|0.192444
07:02:16|0.192444
07:02:17|0.191725
07:02:18|0.191725
07:02:19|0.190305
07:02:20|0.190305
07:02:21|0.190305
07:02:23|0.191566
07:02:24|0.191566
07:02:25|0.191725
07:02:26|0.1921
07:02:27|0.1921
07:02:28|0.1921
07:02:29|0.191424
07:02:29|0.191424
07:02:32|0.191213
07:02:33|0.191424
07:02:34|0.19167
07:02:34|0.19167
07:02:36|0.191424
07:02:37|0.191424
07:02:37|0.191424
07:02:39|0.191424
07:02:40|0.191424
07:02:42|0.191442
07:02:44|0.19135
07:02:45|0.190771
07:02:46|0.190756
07:02:46|0.189999
07:02:49|0.189999
07:02:50|0.189999
07:02:51|0.189999
07:02:52|0.189999
07:02:52|0.189999
07:02:54|0.189875
07:02:55|0.189997
07:02:56|0.189973
07:02:57|0.189953
07:02:59|0.19
07:02:59|0.190529
07:03:00|0.190529
07:03:01|0.190529
07:03:03|0.190529
07:03:04|0.190529
07:03:05|0.189997
07:03:06|0.189997
07:03:07|0.189997
07:03:08|0.19045
07:03:09|0.19045
07:03:10|0.19045
07:03:11|0.19045
07:03:12|0.19045
07:03:13|0.19045
07:03:14|0.189999
07:03:15|0.189999
07:03:16|0.189999
07:03:18|0.189999
07:03:18|0.19045
07:03:20|0.19045
07:03:20|0.19045
07:03:22|0.1904
07:03:23|0.1904
07:03:24|0.1904
07:03:25|0.1904
07:03:25|0.1904
07:03:27|0.1904
07:03:28|0.1904
07:03:29|0.1912
07:03:29|0.1912
07:03:30|0.191424
07:03:31|0.191424
07:03:32|0.191424
07:03:33|0.191424
07:03:35|0.191424
07:03:35|0.191424
07:03:36|0.191424
07:03:37|0.1912
07:03:38|0.191467
07:03:39|0.191467
07:03:41|0.191424
07:03:42|0.191424
07:03:44|0.1904
07:03:45|0.1899
07:03:46|0.1899
07:03:47|0.190809
07:03:48|0.190809
07:03:49|0.190809
07:03:50|0.190809
07:03:51|0.190989
07:03:52|0.19095
07:03:53|0.190809
07:03:54|0.190809
07:03:55|0.190768
07:03:56|0.190768
07:03:57|0.190768
07:03:58|0.190768
07:03:59|0.190768
07:04:00|0.190768
07:04:01|0.190768
07:04:02|0.190768
07:04:03|0.190768
07:04:04|0.190768
07:04:05|0.190768
07:04:06|0.190768
07:04:08|0.19095
07:04:09|0.19095
07:04:10|0.190768
07:04:11|0.190768
07:04:12|0.190768
07:04:12|0.190768
07:04:14|0.190768
07:04:15|0.190768
07:04:16|0.190768
07:04:17|0.190768
07:04:18|0.190768
07:04:19|0.190768
07:04:20|0.190768
07:04:21|0.190768
07:04:22|0.190768
07:04:23|0.190768
07:04:24|0.190768
07:04:25|0.191155
07:04:26|0.191424
07:04:27|0.191424
07:04:28|0.191572
07:04:29|0.191572
07:04:30|0.191572
07:04:31|0.191572
07:04:32|0.191867
07:04:33|0.191867
07:04:34|0.191867
07:04:35|0.190845
07:04:36|0.190845
07:04:37|0.190845
07:04:38|0.191632
07:04:39|0.191424
07:04:40|0.1906
07:04:41|0.1906
07:04:42|0.1906
07:04:43|0.1906
07:04:44|0.1906
07:04:45|0.1906
07:04:47|0.1906
07:04:48|0.1906
07:04:49|0.190193
07:04:50|0.190194
07:04:52|0.190194
07:04:52|0.190194
07:04:53|0.190591
07:04:54|0.1906
07:04:56|0.190447
07:04:56|0.190447
07:04:58|0.190447
07:04:59|0.190447
07:05:00|0.190767
07:05:01|0.190767
07:05:02|0.190682
07:05:03|0.190682
07:05:04|0.190682
07:05:05|0.190682
07:05:07|0.190682
07:05:08|0.190682
07:05:09|0.190682
07:05:10|0.190912
07:05:11|0.190912
07:05:13|0.190912
07:05:13|0.190912
07:05:14|0.190912
07:05:16|0.190912
07:05:17|0.190912
07:05:18|0.190912
07:05:18|0.190912
07:05:19|0.190616
07:05:21|0.190616
07:05:21|0.190616
07:05:23|0.190616
07:05:23|0.190616
07:05:24|0.190616
07:05:25|0.190616
07:05:26|0.190616
07:05:28|0.190912
07:05:29|0.190912
07:05:30|0.189941
07:05:30|0.190959
07:05:32|0.190959
07:05:33|0.190959
07:05:34|0.190959
07:05:35|0.190959
07:05:36|0.190959
07:05:38|0.190959
07:05:38|0.190959
07:05:39|0.190959
07:05:40|0.190812
07:05:41|0.191131
07:05:42|0.191131
07:05:44|0.191131
07:05:45|0.191131
07:05:46|0.190912
07:05:47|0.190912
07:05:48|0.1906
07:05:50|0.190616
07:05:50|0.190616
07:05:51|0.190932
07:05:52|0.190284
07:05:53|0.19087
07:05:54|0.190616
07:05:55|0.190616
07:05:56|0.190616
07:05:57|0.190616
07:05:58|0.190959
07:05:59|0.190959
07:06:01|0.190959
07:06:01|0.190959
07:06:02|0.190262
07:06:03|0.189942
07:06:04|0.190616
07:06:06|0.190616
07:06:08|0.190616
07:06:09|0.190616
07:06:10|0.190616
07:06:11|0.190616
07:06:12|0.190729
07:06:13|0.190729
07:06:14|0.190729
07:06:15|0.190729
07:06:16|0.190729
07:06:18|0.190729
07:06:18|0.190729
07:06:19|0.190544
07:06:20|0.190544
07:06:21|0.1899
07:06:22|0.19058
07:06:23|0.1899
07:06:24|0.1899
07:06:25|0.1899
07:06:26|0.1899
07:06:28|0.1899
07:06:29|0.190153
07:06:29|0.190153
07:06:31|0.190153
07:06:32|0.190153
07:06:33|0.189
07:06:34|0.189
07:06:35|0.189
07:06:36|0.189
07:06:37|0.189
07:06:38|0.189
07:06:39|0.189
07:06:40|0.189
07:06:41|0.189
07:06:42|0.189
07:06:43|0.189
07:06:44|0.189
07:06:46|0.189
07:06:47|0.1888
07:06:49|0.1888
07:06:50|0.189
07:06:51|0.188514
07:06:53|0.188514
07:06:54|0.188514
07:06:56|0.188514
07:06:57|0.188514
07:06:58|0.188514
07:07:00|0.188
07:07:00|0.188716
07:07:01|0.188716
07:07:02|0.188
07:07:03|0.188
07:07:05|0.188
07:07:06|0.188
07:07:07|0.188
07:07:08|0.188
07:07:09|0.187969
07:07:09|0.187969
07:07:10|0.187969
07:07:12|0.188514
07:07:13|0.188514
07:07:14|0.188732
07:07:15|0.188732
07:07:16|0.188732
07:07:18|0.188619
07:07:18|0.188619
07:07:19|0.187987
07:07:20|0.187987
07:07:21|0.187987
07:07:22|0.187987
07:07:23|0.188011
07:07:24|0.187969
07:07:25|0.187969
07:07:26|0.187969
07:07:28|0.187969
07:07:29|0.187969
07:07:30|0.188
07:07:31|0.188
07:07:32|0.188
07:07:33|0.188
07:07:34|0.188
07:07:35|0.188
07:07:36|0.188
07:07:37|0.188
07:07:37|0.188
07:07:39|0.188
07:07:40|0.188011
07:07:41|0.188011
07:07:42|0.188
07:07:43|0.1879
07:07:44|0.187783
07:07:45|0.187783
07:07:47|0.187783
07:07:47|0.187585
07:07:48|0.187585
07:07:50|0.187585
07:07:50|0.187406
07:07:51|0.1871
07:07:52|0.187
07:07:53|0.187
07:07:54|0.187
07:07:55|0.187
07:07:56|0.187344
07:07:57|0.187344
07:07:59|0.187344
07:07:59|0.187344
07:08:00|0.1879
07:08:02|0.188279
07:08:03|0.188585
07:08:05|0.189
07:08:06|0.188257
07:08:08|0.188257
07:08:08|0.188257
07:08:10|0.187823
07:08:12|0.187827
07:08:12|0.187827
07:08:13|0.187827
07:08:14|0.187827
07:08:15|0.188216
07:08:16|0.188552
07:08:17|0.188552
07:08:18|0.188067
07:08:19|0.188067
07:08:20|0.187823
07:08:21|0.187823
07:08:22|0.1878
07:08:23|0.1878
07:08:24|0.1878
07:08:26|0.188257
07:08:26|0.187855
07:08:29|0.187896
07:08:29|0.187896
07:08:30|0.187896
07:08:31|0.187896
07:08:32|0.188008
07:08:33|0.188008
07:08:34|0.188008
07:08:35|0.188008
07:08:36|0.188
07:08:37|0.187997
07:08:38|0.188026
07:08:39|0.188026
07:08:40|0.188026
07:08:41|0.188083
07:08:42|0.188239
07:08:43|0.188239
07:08:44|0.188239
07:08:45|0.188239
07:08:46|0.188239
07:08:47|0.18842
07:08:49|0.18842
07:08:51|0.188388
07:08:51|0.188388
07:08:52|0.188388
07:08:54|0.188388
07:08:55|0.188388
07:08:56|0.188388
07:08:57|0.188388
07:08:58|0.188388
07:08:59|0.188388
07:09:01|0.187585
07:09:02|0.188284
07:09:03|0.188284
07:09:04|0.187987
07:09:05|0.187913
07:09:07|0.187913
07:09:08|0.187913
07:09:09|0.187913
07:09:09|0.187731
07:09:11|0.187809
07:09:11|0.187809
07:09:13|0.187809
07:09:14|0.187809
07:09:15|0.187809
07:09:16|0.187809
07:09:17|0.188
07:09:18|0.188284
07:09:19|0.188284
07:09:20|0.188284
07:09:21|0.187809
07:09:22|0.188388
07:09:23|0.188388
07:09:24|0.188388
07:09:25|0.18816
07:09:26|0.18816
07:09:27|0.188352
07:09:28|0.188352
07:09:29|0.188352
07:09:31|0.188352
07:09:31|0.188462
07:09:32|0.188388
07:09:33|0.18838
07:09:34|0.18816
07:09:35|0.18816
07:09:37|0.188352
07:09:38|0.188388
07:09:40|0.188388
07:09:40|0.188388
07:09:41|0.188388
07:09:43|0.188388
07:09:44|0.188388
07:09:45|0.188284
07:09:46|0.187503
07:09:47|0.187503
07:09:49|0.187503
07:09:49|0.188528
07:09:50|0.187809
07:09:51|0.187809
07:09:53|0.188284
07:09:55|0.188284
07:09:56|0.188284
07:09:57|0.188284
07:09:58|0.188284
07:09:59|0.187971
07:10:01|0.187971
07:10:02|0.188528
07:10:03|0.188528
07:10:04|0.188528
07:10:05|0.188528
07:10:06|0.188528
07:10:07|0.188528
07:10:08|0.188528
07:10:09|0.188175
07:10:10|0.188175
07:10:11|0.188175
07:10:12|0.188175
07:10:12|0.188356
07:10:14|0.188356
07:10:15|0.188356
07:10:16|0.188356
07:10:18|0.188202
07:10:18|0.188202
07:10:19|0.188202
07:10:20|0.188202
07:10:21|0.188202
07:10:23|0.188202
07:10:24|0.1883
07:10:25|0.188175
07:10:25|0.188284
07:10:27|0.188284
07:10:28|0.188284
07:10:28|0.188202
07:10:30|0.188202
07:10:32|0.188361
07:10:32|0.187663
07:10:33|0.187663
07:10:34|0.187014
07:10:36|0.187014
07:10:36|0.187014
07:10:37|0.187014
07:10:38|0.187353
07:10:39|0.187353
07:10:40|0.187353
07:10:41|0.187663
07:10:42|0.187663
07:10:43|0.187663
07:10:44|0.187663
07:10:45|0.187663
07:10:47|0.187382
07:10:48|0.187382
07:10:50|0.187382
07:10:50|0.187382
07:10:52|0.187382
07:10:54|0.187382
07:10:55|0.187382
07:10:56|0.187382
07:10:58|0.187382
07:10:59|0.187382
07:11:00|0.187838
07:11:01|0.188081
07:11:02|0.188081
07:11:04|0.188081
07:11:04|0.187309
07:11:05|0.187906
07:11:06|0.187906
07:11:07|0.187906
07:11:09|0.187906
07:11:10|0.187906
07:11:10|0.187301
07:11:12|0.187301
07:11:12|0.18736
07:11:14|0.18736
07:11:14|0.18736
07:11:16|0.18736
07:11:16|0.18736
07:11:17|0.18736
07:11:19|0.18736
07:11:20|0.18736
07:11:21|0.187561
07:11:22|0.187561
07:11:23|0.187561
07:11:24|0.187561
07:11:25|0.187561
07:11:26|0.187561
07:11:27|0.187625
07:11:28|0.187625
07:11:29|0.187625
07:11:30|0.187625
07:11:31|0.188081
07:11:32|0.187852
07:11:33|0.187545
07:11:34|0.187545
07:11:36|0.187625
07:11:36|0.187625
07:11:38|0.187625
07:11:39|0.187625
07:11:40|0.187625
07:11:40|0.187625
07:11:42|0.187625
07:11:42|0.187625
07:11:43|0.187634
07:11:44|0.187634
07:11:46|0.187634
07:11:47|0.187634
07:11:48|0.187634
07:11:49|0.187634
07:11:50|0.187634
07:11:51|0.188
07:11:52|0.188
07:11:54|0.188
07:11:55|0.188
07:11:55|0.188
07:11:58|0.188203
07:11:58|0.188284
07:11:59|0.188284
07:12:00|0.188284
07:12:01|0.187803
07:12:03|0.187803
07:12:04|0.187803
07:12:06|0.187803
07:12:06|0.187803
07:12:07|0.187803
07:12:09|0.187803
07:12:09|0.187803
07:12:11|0.187803
07:12:11|0.187803
07:12:12|0.187803
07:12:13|0.187803
07:12:14|0.187803
07:12:16|0.188525
07:12:17|0.188525
07:12:17|0.188525
07:12:19|0.188525
07:12:20|0.188525
07:12:21|0.188525
07:12:21|0.188525
07:12:22|0.188525
07:12:23|0.188525
07:12:24|0.188525
07:12:25|0.188525
07:12:26|0.188525
07:12:27|0.188525
07:12:28|0.188525
07:12:30|0.188525
07:12:31|0.188525
07:12:32|0.188318
07:12:33|0.188318
07:12:34|0.188318
07:12:35|0.188318
07:12:36|0.187914
07:12:37|0.187914
07:12:38|0.187914
07:12:39|0.1883
07:12:40|0.1883
07:12:41|0.188525
07:12:42|0.188525
07:12:43|0.188525
07:12:44|0.188525
07:12:45|0.188525
07:12:46|0.188525
07:12:47|0.1887
07:12:48|0.1887
07:12:49|0.1887
07:12:50|0.1887
07:12:51|0.1887
07:12:52|0.1887
07:12:53|0.1887
07:12:54|0.1887
07:12:56|0.1887
07:12:56|0.1887
07:12:57|0.1887
07:12:59|0.1887
07:13:00|0.1887
07:13:01|0.1887
07:13:02|0.1887
07:13:03|0.1887
07:13:04|0.1887
07:13:05|0.1887
07:13:06|0.1887
07:13:08|0.1887
07:13:08|0.1887
07:13:10|0.1887
07:13:11|0.1887
07:13:12|0.1887
07:13:13|0.1887
07:13:14|0.188716
07:13:15|0.188716
07:13:16|0.1887
07:13:17|0.1887
07:13:18|0.189
07:13:19|0.189
07:13:20|0.189
07:13:21|0.188638
07:13:22|0.188638
07:13:23|0.188638
07:13:24|0.188638
07:13:25|0.188638
07:13:26|0.189
07:13:27|0.189
07:13:28|0.189
07:13:29|0.189
07:13:30|0.189
07:13:31|0.189
07:13:32|0.189
07:13:34|0.189
07:13:34|0.189
07:13:37|0.18872
07:13:37|0.18872
07:13:39|0.18872
07:13:40|0.18872
07:13:41|0.18872
07:13:42|0.189
07:13:44|0.188638
07:13:44|0.188638
07:13:46|0.188638
07:13:46|0.188638
07:13:48|0.188397
07:13:48|0.188397
07:13:50|0.188244
07:13:51|0.188244
07:13:52|0.188244
07:13:53|0.188244
07:13:54|0.188244
07:13:56|0.188244
07:13:57|0.188244
07:13:58|0.188244
07:13:58|0.188244
07:14:00|0.188244
07:14:01|0.188244
07:14:02|0.188286
07:14:02|0.188315
07:14:03|0.188315
07:14:05|0.188315
07:14:06|0.1887
07:14:06|0.1887
07:14:08|0.188793
07:14:09|0.188793
07:14:10|0.188286
07:14:10|0.188286
07:14:12|0.188286
07:14:12|0.188315
07:14:14|0.188315
07:14:14|0.188315
07:14:16|0.188315
07:14:16|0.188315
07:14:17|0.188792
07:14:19|0.188792
07:14:20|0.188638
07:14:21|0.188638
07:14:22|0.188638
07:14:23|0.188393
07:14:24|0.188393
07:14:25|0.188393
07:14:27|0.188393
07:14:27|0.188393
07:14:28|0.188393
07:14:30|0.188393
07:14:31|0.188089
07:14:31|0.188397
07:14:32|0.188397
07:14:33|0.188397
07:14:35|0.188397
07:14:36|0.188397
07:14:37|0.188397
07:14:38|0.188397
07:14:39|0.188315
07:14:40|0.188315
07:14:42|0.188315
07:14:42|0.188315
07:14:43|0.188315
07:14:44|0.188315
07:14:45|0.188315
07:14:46|0.18828
07:14:47|0.18828
07:14:48|0.18828
07:14:49|0.18828
07:14:51|0.18828
07:14:53|0.18828
07:14:54|0.18828
07:14:55|0.188012
07:14:56|0.188012
07:14:58|0.188012
07:14:59|0.188012
07:15:00|0.18828
07:15:01|0.18828
07:15:02|0.188453
07:15:04|0.188453
07:15:04|0.188453
07:15:05|0.188453
07:15:07|0.188453
07:15:08|0.188322
07:15:09|0.188322
07:15:11|0.188322
07:15:11|0.188322
07:15:12|0.188322
07:15:13|0.188317
07:15:15|0.188322
07:15:16|0.188322
07:15:17|0.188322
07:15:18|0.188322
07:15:19|0.188322
07:15:20|0.188952
07:15:21|0.188952
07:15:22|0.188952
07:15:22|0.188952
07:15:24|0.188418
07:15:25|0.188418
07:15:26|0.188418
07:15:26|0.188418
07:15:27|0.188418
07:15:30|0.188418
07:15:31|0.188315
07:15:31|0.188315
07:15:32|0.188315
07:15:33|0.188315
07:15:34|0.188315
07:15:35|0.188315
07:15:36|0.188315
07:15:37|0.188315
07:15:38|0.188322
07:15:39|0.188322
07:15:40|0.188322
07:15:42|0.188322
07:15:42|0.188322
07:15:43|0.188322
07:15:44|0.188315
07:15:45|0.188315
07:15:46|0.188324
07:15:48|0.188322
07:15:48|0.188322
07:15:50|0.188257
07:15:50|0.188257
07:15:51|0.188257
07:15:54|0.188257
07:15:54|0.188257
07:15:56|0.188257
07:15:57|0.188257
07:15:58|0.188257
07:15:59|0.188257
07:16:00|0.188486
07:16:01|0.188486
07:16:02|0.188002
07:16:02|0.188002
07:16:04|0.188002
07:16:05|0.188002
07:16:06|0.188002
07:16:06|0.188002
07:16:08|0.188257
07:16:09|0.188257
07:16:11|0.188257
07:16:11|0.188257
07:16:12|0.188257
07:16:13|0.188257
07:16:14|0.188257
07:16:15|0.188257
07:16:17|0.188257
07:16:17|0.188257
07:16:18|0.188257
07:16:19|0.188257
07:16:20|0.188257
07:16:21|0.1884
07:16:22|0.1884
07:16:23|0.1884
07:16:24|0.1884
07:16:25|0.1884
07:16:26|0.1884
07:16:27|0.1884
07:16:28|0.1884
07:16:29|0.1884
07:16:30|0.1884
07:16:31|0.1884
07:16:32|0.1884
07:16:33|0.1884
07:16:35|0.188293
07:16:35|0.1884
07:16:36|0.1884
07:16:37|0.1884
07:16:39|0.1884
07:16:39|0.1884
07:16:40|0.1884
07:16:41|0.1884
07:16:42|0.1884
07:16:43|0.1884
07:16:44|0.1884
07:16:46|0.1884
07:16:46|0.1884
07:16:48|0.1884
07:16:48|0.1884
07:16:50|0.1884
07:16:50|0.1884
07:16:52|0.1884
07:16:52|0.1884
07:16:54|0.1884
07:16:55|0.1884
07:16:57|0.1884
07:16:57|0.1884
07:16:59|0.1884
07:17:00|0.1884
07:17:01|0.1884
07:17:02|0.1884
07:17:03|0.1884
07:17:04|0.1884
07:17:05|0.1884
07:17:06|0.1884
07:17:07|0.1884
07:17:08|0.1884
07:17:09|0.1884
07:17:10|0.1884
07:17:11|0.1884
07:17:12|0.1884
07:17:14|0.1884
07:17:15|0.1884
07:17:15|0.1884
07:17:17|0.1884
07:17:18|0.188433
07:17:20|0.188433
07:17:21|0.188433
07:17:21|0.188514
07:17:23|0.188514
07:17:23|0.188514
07:17:25|0.188514
07:17:26|0.188514
07:17:27|0.188514
07:17:28|0.188514
07:17:29|0.188514
07:17:30|0.189
07:17:31|0.189
07:17:32|0.189
07:17:32|0.188699
07:17:34|0.188699
07:17:34|0.1884
07:17:36|0.1884
07:17:37|0.1884
07:17:37|0.1884
07:17:40|0.188559
07:17:40|0.188559
07:17:41|0.188559
07:17:42|0.188709
07:17:43|0.188709
07:17:44|0.188709
07:17:45|0.189
07:17:47|0.189
07:17:48|0.189
07:17:49|0.189
07:17:50|0.189
07:17:51|0.189
07:17:52|0.189
07:17:53|0.189
07:17:55|0.189939
07:17:56|0.190022
07:17:57|0.190022
07:17:58|0.190022
07:17:59|0.190022
07:18:00|0.190022
07:18:01|0.190022
07:18:02|0.190022
07:18:04|0.19004
07:18:05|0.19004
07:18:06|0.189841
07:18:07|0.189531
07:18:08|0.189531
07:18:09|0.189984
07:18:10|0.189984
07:18:12|0.189984
07:18:13|0.19004
07:18:14|0.190022
07:18:15|0.190451
07:18:16|0.190175
07:18:17|0.190175
07:18:19|0.190201
07:18:20|0.190201
07:18:21|0.190201
07:18:21|0.190201
07:18:23|0.190451
07:18:24|0.190187
07:18:25|0.190187
07:18:26|0.190187
07:18:27|0.1906
07:18:28|0.1906
07:18:29|0.1906
07:18:30|0.191
07:18:31|0.191044
07:18:32|0.190712
07:18:33|0.190712
07:18:34|0.190712
07:18:36|0.191
07:18:36|0.191
07:18:37|0.191
07:18:39|0.190688
07:18:40|0.190688
07:18:41|0.190688
07:18:42|0.190688
07:18:43|0.190198
07:18:44|0.190712
07:18:45|0.19
07:18:45|0.19
07:18:47|0.19
07:18:49|0.1906
07:18:49|0.1906
07:18:50|0.1906
07:18:51|0.190687
07:18:52|0.190592
07:18:54|0.190592
07:18:56|0.190592
07:18:56|0.190592
07:18:57|0.190592
07:18:59|0.19069
07:18:59|0.190594
07:19:01|0.19068
07:19:02|0.19068
07:19:03|0.190595
07:19:04|0.190592
07:19:06|0.19068
07:19:06|0.190478
07:19:07|0.190039
07:19:08|0.190039
07:19:09|0.19
07:19:10|0.19
07:19:11|0.19
07:19:12|0.19
07:19:13|0.19
07:19:14|0.19
07:19:15|0.19
07:19:16|0.19
07:19:17|0.19
07:19:19|0.189984
07:19:20|0.189984
07:19:21|0.189984
07:19:23|0.189984
07:19:24|0.19
07:19:25|0.19
07:19:26|0.19
07:19:27|0.19
07:19:28|0.19
07:19:29|0.19
07:19:30|0.190581
07:19:31|0.190581
07:19:32|0.190581
07:19:33|0.190581
07:19:34|0.190581
07:19:35|0.190581
07:19:36|0.190581
07:19:37|0.189972
07:19:38|0.189972
07:19:39|0.189954
07:19:40|0.189991
07:19:42|0.19
07:19:43|0.19
07:19:43|0.189972
07:19:44|0.189972
07:19:45|0.189972
07:19:46|0.189972
07:19:48|0.189972
07:19:48|0.189972
07:19:50|0.189972
07:19:50|0.18997
07:19:52|0.18997
07:19:53|0.189961
07:19:54|0.189961
07:19:54|0.189961
07:19:56|0.189961
07:19:56|0.189961
07:19:58|0.189961
07:19:59|0.19
07:20:00|0.19
07:20:01|0.19
07:20:02|0.19
07:20:02|0.189961
07:20:04|0.189961
07:20:06|0.19
07:20:06|0.19
07:20:07|0.189795
07:20:09|0.189795
07:20:11|0.189803
07:20:12|0.189803
07:20:13|0.189954
07:20:14|0.189954
07:20:16|0.189833
07:20:16|0.189833
07:20:18|0.189833
07:20:18|0.189833
07:20:20|0.189833
07:20:20|0.189833
07:20:22|0.189833
07:20:23|0.189158
07:20:24|0.189158
07:20:25|0.189158
07:20:26|0.189158
07:20:27|0.189158
07:20:28|0.189158
07:20:29|0.189158
07:20:30|0.189729
07:20:31|0.189729
07:20:32|0.189729
07:20:33|0.189729
07:20:34|0.189729
07:20:35|0.189729
07:20:36|0.189729
07:20:37|0.189729
07:20:39|0.18973
07:20:41|0.189722
07:20:41|0.189722
07:20:42|0.189447
07:20:43|0.189447
07:20:44|0.189447
07:20:46|0.189447
07:20:47|0.189447
07:20:48|0.189739
07:20:49|0.189722
07:20:50|0.189722
07:20:51|0.189801
07:20:52|0.189801
07:20:53|0.189785
07:20:55|0.189827
07:20:55|0.189827
07:20:56|0.189833
07:20:58|0.189507
07:20:59|0.189507
07:21:00|0.189833
07:21:02|0.189833
07:21:04|0.189739
07:21:05|0.189507
07:21:06|0.19
07:21:07|0.19
07:21:08|0.19
07:21:10|0.19
07:21:11|0.19
07:21:11|0.19
07:21:12|0.19
07:21:14|0.19
07:21:15|0.19
07:21:15|0.19
07:21:17|0.19
07:21:18|0.19
07:21:19|0.19
07:21:20|0.19
07:21:21|0.19
07:21:22|0.19
07:21:23|0.19
07:21:24|0.19
07:21:25|0.190001
07:21:26|0.190001
07:21:27|0.19
07:21:28|0.19
07:21:29|0.19
07:21:30|0.190308
07:21:31|0.190041
07:21:32|0.190041
07:21:33|0.190041
07:21:34|0.190041
07:21:35|0.190041
07:21:36|0.190041
07:21:37|0.190041
07:21:38|0.190498
07:21:39|0.1905
07:21:40|0.190581
07:21:41|0.190592
07:21:43|0.190592
07:21:45|0.190566
07:21:46|0.190566
07:21:47|0.19204
07:21:48|0.19204
07:21:49|0.19204
07:21:50|0.19098
07:21:51|0.19098
07:21:52|0.191
07:21:53|0.191
07:21:54|0.191
07:21:55|0.191616
07:21:56|0.191616
07:21:57|0.191616
07:21:59|0.191621
07:21:59|0.191621
07:22:01|0.191671
07:22:02|0.191
07:22:03|0.191
07:22:04|0.191
07:22:05|0.191
07:22:05|0.190977
07:22:07|0.191
07:22:09|0.191
07:22:10|0.191
07:22:10|0.190332
07:22:11|0.191
07:22:12|0.190401
07:22:14|0.190401
07:22:14|0.190401
07:22:15|0.190401
07:22:17|0.190969
07:22:18|0.191
07:22:18|0.191
07:22:20|0.191
07:22:21|0.190581
07:22:21|0.190581
07:22:23|0.190581
07:22:23|0.191
07:22:25|0.191
07:22:26|0.191
07:22:27|0.190701
07:22:27|0.190914
07:22:29|0.190914
07:22:29|0.190914
07:22:30|0.190914
07:22:32|0.190914
07:22:32|0.190999
07:22:33|0.190999
07:22:35|0.190999
07:22:35|0.191026
07:22:37|0.191026
07:22:38|0.191026
07:22:38|0.191026
07:22:40|0.190701
07:22:41|0.190701
07:22:42|0.190701
07:22:43|0.190701
07:22:44|0.190701
07:22:45|0.191161
07:22:46|0.191161
07:22:48|0.191161
07:22:48|0.190998
07:22:49|0.190998
07:22:50|0.190998
07:22:51|0.190998
07:22:53|0.190701
07:22:54|0.190701
07:22:54|0.190701
07:22:55|0.190906
07:22:57|0.190906
07:22:59|0.190906
07:23:00|0.190906
07:23:01|0.190906
07:23:02|0.190693
07:23:04|0.190693
07:23:05|0.190685
07:23:05|0.190445
07:23:07|0.190701
07:23:07|0.190701
07:23:09|0.190685
07:23:10|0.190685
07:23:11|0.190685
07:23:12|0.190685
07:23:13|0.190685
07:23:14|0.190685
07:23:15|0.190685
07:23:16|0.190685
07:23:17|0.19046
07:23:18|0.19046
07:23:19|0.190685
07:23:20|0.190685
07:23:22|0.1907
07:23:22|0.1907
07:23:23|0.190401
07:23:24|0.189833
07:23:25|0.189833
07:23:26|0.189833
07:23:27|0.189833
07:23:28|0.189833
07:23:29|0.189833
07:23:30|0.190211
07:23:31|0.190211
07:23:32|0.189871
07:23:33|0.189871
07:23:34|0.1899
07:23:35|0.190211
07:23:36|0.190211
07:23:37|0.190211
07:23:39|0.190211
07:23:39|0.190211
07:23:41|0.190504
07:23:41|0.190504
07:23:42|0.190504
07:23:45|0.190504
07:23:46|0.1907
07:23:46|0.1907
07:23:48|0.1907
07:23:49|0.190339
07:23:50|0.190339
07:23:51|0.190339
07:23:52|0.190443
07:23:53|0.190443
07:23:54|0.190443
07:23:55|0.190443
07:23:56|0.190443
07:23:58|0.190443
07:23:59|0.190443
07:24:01|0.190443
07:24:01|0.190443
07:24:02|0.190443
07:24:03|0.190443
07:24:05|0.190527
07:24:07|0.190527
07:24:07|0.190527
07:24:09|0.190527
07:24:11|0.190527
07:24:12|0.190914
07:24:13|0.190914
07:24:13|0.190914
07:24:16|0.190527
07:24:16|0.190527
07:24:17|0.190527
07:24:18|0.190527
07:24:19|0.190527
07:24:20|0.190527
07:24:21|0.1911
07:24:22|0.1911
07:24:23|0.19116
07:24:24|0.19116
07:24:25|0.191161
07:24:27|0.1911
07:24:27|0.190722
07:24:28|0.190527
07:24:29|0.190527
07:24:30|0.190376
07:24:32|0.190376
07:24:32|0.190376
07:24:33|0.190376
07:24:34|0.190376
07:24:36|0.190376
07:24:36|0.190376
07:24:37|0.190376
07:24:38|0.190376
07:24:39|0.190376
07:24:41|0.190376
07:24:41|0.190433
07:24:42|0.190433
07:24:43|0.190433
07:24:45|0.190039
07:24:46|0.190039
07:24:47|0.190443
07:24:48|0.190443
07:24:49|0.190443
07:24:50|0.190443
07:24:51|0.190443
07:24:52|0.190443
07:24:54|0.190443
07:24:55|0.190443
07:24:56|0.190443
07:24:58|0.190443
07:24:59|0.190443
07:25:00|0.190443
07:25:01|0.190443
07:25:02|0.190443
07:25:03|0.190443
07:25:04|0.190443
07:25:05|0.190443
07:25:07|0.190443
07:25:08|0.190443
07:25:09|0.190443
07:25:10|0.190443
07:25:11|0.190443
07:25:13|0.190726
07:25:14|0.190439
07:25:14|0.190439
07:25:15|0.190439
07:25:16|0.190439
07:25:17|0.190439
07:25:19|0.190439
07:25:20|0.190439
07:25:21|0.190439
07:25:22|0.190525
07:25:23|0.190525
07:25:24|0.190525
07:25:25|0.190525
07:25:26|0.190525
07:25:27|0.190525
07:25:28|0.190525
07:25:29|0.190525
07:25:30|0.190525
07:25:31|0.190525
07:25:32|0.190525
07:25:33|0.190525
07:25:34|0.190525
07:25:35|0.190525
07:25:36|0.190525
07:25:38|0.190525
07:25:38|0.190525
07:25:39|0.190525
07:25:40|0.190525
07:25:41|0.190163
07:25:42|0.190163
07:25:43|0.190163
07:25:44|0.190163
07:25:45|0.190163
07:25:46|0.190163
07:25:47|0.190163
07:25:49|0.190163
07:25:49|0.190163
07:25:51|0.190163
07:25:52|0.191007
07:25:53|0.191007
07:25:53|0.191007
07:25:54|0.191007
07:25:55|0.191007
07:25:57|0.191001
07:25:58|0.190963
07:25:59|0.190963
07:26:00|0.190963
07:26:02|0.190963
07:26:02|0.190901
07:26:04|0.190901
07:26:05|0.19087
07:26:07|0.19087
07:26:08|0.19087
07:26:09|0.19087
07:26:10|0.19087
07:26:11|0.19087
07:26:12|0.19087
07:26:14|0.19087
07:26:15|0.19087
07:26:15|0.191009
07:26:17|0.191009
07:26:17|0.19087
07:26:19|0.19087
07:26:19|0.19087
07:26:21|0.191135
07:26:22|0.191135
07:26:23|0.191135
07:26:24|0.191135
07:26:24|0.191135
07:26:25|0.191135
07:26:26|0.191135
07:26:28|0.191135
07:26:28|0.191135
07:26:29|0.191135
07:26:31|0.190886
07:26:32|0.19087
07:26:33|0.19087
07:26:34|0.190851
07:26:35|0.190851
07:26:36|0.190812
07:26:37|0.190812
07:26:39|0.190812
07:26:39|0.19087
07:26:40|0.19087
07:26:41|0.19087
07:26:42|0.191135
07:26:44|0.191135
07:26:44|0.191135
07:26:45|0.191135
07:26:47|0.191145
07:26:48|0.191145
07:26:49|0.191528
07:26:50|0.191528
07:26:51|0.191225
07:26:51|0.191225
07:26:53|0.191225
07:26:55|0.191225
07:26:56|0.191745
07:26:56|0.192136
07:26:58|0.192373
07:27:00|0.193
07:27:01|0.193
07:27:02|0.192797
07:27:03|0.1935
07:27:04|0.19371
07:27:05|0.19371
07:27:06|0.193
07:27:08|0.193
07:27:08|0.193
07:27:09|0.193
07:27:11|0.193
07:27:12|0.193422
07:27:12|0.193
07:27:14|0.193339
07:27:16|0.193339
07:27:17|0.193422
07:27:18|0.193422
07:27:19|0.193422
07:27:20|0.193422
07:27:21|0.193203
07:27:22|0.193422
07:27:23|0.1937
07:27:25|0.193436
07:27:25|0.193775
07:27:26|0.193775
07:27:27|0.193775
07:27:28|0.193775
07:27:29|0.193445
07:27:30|0.193422
07:27:31|0.193422
07:27:32|0.193737
07:27:33|0.193005
07:27:34|0.193005
07:27:35|0.193005
07:27:36|0.193044
07:27:37|0.193044
07:27:38|0.193044
07:27:39|0.193044
07:27:40|0.193044
07:27:41|0.193775
07:27:42|0.1945
07:27:43|0.1945
07:27:44|0.195
07:27:45|0.196
07:27:46|0.198
07:27:47|0.198
07:27:48|0.198
07:27:49|0.197057
07:27:51|0.197308
07:27:52|0.197109
07:27:53|0.197109
07:27:54|0.197109
07:27:54|0.197109
07:27:56|0.197109
07:27:56|0.197109
07:27:58|0.197057
07:27:59|0.196676
07:28:00|0.197109
07:28:00|0.197109
07:28:03|0.196626
07:28:03|0.196626
07:28:05|0.197109
07:28:06|0.197109
07:28:07|0.197069
07:28:09|0.196386
07:28:09|0.19555
07:28:10|0.19555
07:28:11|0.195952
07:28:12|0.195952
07:28:13|0.195952
07:28:14|0.195345
07:28:15|0.195345
07:28:16|0.195345
07:28:17|0.195345
07:28:18|0.195345
07:28:20|0.195345
07:28:20|0.194831
07:28:21|0.194831
07:28:22|0.194831
07:28:23|0.194831
07:28:25|0.194831
07:28:25|0.194831
07:28:27|0.194828
07:28:27|0.194828
07:28:29|0.194045
07:28:29|0.194399
07:28:30|0.194399
07:28:31|0.194032
07:28:32|0.194032
07:28:34|0.194371
07:28:35|0.194211
07:28:36|0.194211
07:28:37|0.194658
07:28:38|0.194658
07:28:39|0.194658
07:28:40|0.194658
07:28:41|0.194658
07:28:42|0.194658
07:28:43|0.1944
07:28:44|0.194831
07:28:45|0.194659
07:28:46|0.194831
07:28:47|0.194831
07:28:48|0.195
07:28:50|0.195093
07:28:51|0.195946
07:28:52|0.195946
07:28:53|0.195092
07:28:55|0.195946
07:28:56|0.195946
07:28:57|0.195946
07:28:58|0.195946
07:28:59|0.195946
07:29:00|0.195946
07:29:01|0.195946
07:29:02|0.195946
07:29:04|0.195946
07:29:04|0.195946
07:29:05|0.195946
07:29:07|0.195946
07:29:08|0.195946
07:29:10|0.195
07:29:10|0.195
07:29:12|0.195
07:29:13|0.195941
07:29:14|0.195941
07:29:15|0.195941
07:29:16|0.195941
07:29:17|0.195941
07:29:18|0.195941
07:29:19|0.195444
07:29:20|0.195445
07:29:21|0.196
07:29:22|0.195497
07:29:23|0.196
07:29:24|0.196
07:29:25|0.195941
07:29:26|0.195941
07:29:27|0.195946
07:29:28|0.195946
07:29:30|0.196
07:29:30|0.196
07:29:31|0.196
07:29:33|0.196288
07:29:33|0.196288
07:29:35|0.196288
07:29:36|0.196
07:29:37|0.195496
07:29:38|0.195935
07:29:39|0.195935
07:29:39|0.195935
07:29:40|0.195935
07:29:42|0.196
07:29:42|0.196
07:29:43|0.196
07:29:44|0.196
07:29:46|0.195935
07:29:46|0.196664
07:29:48|0.196664
07:29:49|0.196664
07:29:51|0.196664
07:29:51|0.196664
07:29:52|0.196664
07:29:53|0.196664
07:29:54|0.196664
07:29:55|0.1967
07:29:56|0.1967
07:29:57|0.196579
07:29:58|0.196579
07:29:59|0.19654
07:30:01|0.196
07:30:02|0.196427
07:30:02|0.196059
07:30:04|0.196059
07:30:06|0.196397
07:30:07|0.196
07:30:08|0.196
07:30:08|0.195668
07:30:10|0.195664
07:30:12|0.195496
07:30:13|0.195264
07:30:14|0.195
07:30:15|0.19559
07:30:16|0.195741
07:30:18|0.195741
07:30:18|0.195741
07:30:19|0.195644
07:30:20|0.195644
07:30:21|0.194543
07:30:22|0.19427
07:30:24|0.19427
07:30:24|0.194663
07:30:25|0.194663
07:30:27|0.194663
07:30:28|0.19461
07:30:29|0.19461
07:30:29|0.194582
07:30:31|0.194582
07:30:32|0.194545
07:30:33|0.194663
07:30:34|0.194663
07:30:35|0.194663
07:30:36|0.194663
07:30:37|0.194532
07:30:38|0.194532
07:30:39|0.194571
07:30:40|0.194582
07:30:41|0.194582
07:30:42|0.194582
07:30:44|0.194582
07:30:44|0.194663
07:30:45|0.194663
07:30:46|0.194663
07:30:47|0.194571
07:30:49|0.194663
07:30:49|0.194582
07:30:51|0.194964
07:30:51|0.194663
07:30:52|0.194663
07:30:53|0.194581
07:30:55|0.194221
07:30:55|0.194241
07:30:56|0.194571
07:30:57|0.194549
07:30:58|0.194549
07:30:59|0.194549
07:31:01|0.194533
07:31:02|0.1942
07:31:02|0.1942
07:31:04|0.1942
07:31:06|0.1942
07:31:08|0.1942
07:31:08|0.1942
07:31:10|0.1942
07:31:11|0.193741
07:31:12|0.193741
07:31:13|0.193741
07:31:14|0.194549
07:31:15|0.194581
07:31:16|0.194227
07:31:17|0.194227
07:31:18|0.194227
07:31:19|0.194227
07:31:20|0.194227
07:31:21|0.1942
07:31:22|0.1942
07:31:24|0.194238
07:31:25|0.194238
07:31:26|0.194237
07:31:27|0.194237
07:31:27|0.194237
07:31:28|0.194237
07:31:30|0.1942
07:31:31|0.194
07:31:32|0.194
07:31:33|0.193935
07:31:34|0.1942
07:31:35|0.1942
07:31:36|0.194121
07:31:37|0.194121
07:31:38|0.193868
07:31:39|0.193868
07:31:39|0.193868
07:31:41|0.193855
07:31:42|0.193855
07:31:43|0.193855
07:31:44|0.193867
07:31:45|0.193868
07:31:46|0.193874
07:31:46|0.193874
07:31:48|0.193868
07:31:49|0.193868
07:31:49|0.193934
07:31:51|0.193935
07:31:52|0.193935
07:31:53|0.193935
07:31:54|0.194
07:31:55|0.1941
07:31:57|0.193865
07:31:57|0.194227
07:31:58|0.193695
07:31:59|0.193695
07:32:00|0.193695
07:32:01|0.193695
07:32:02|0.193865
07:32:03|0.193865
07:32:05|0.194
07:32:06|0.193855
07:32:06|0.193855
07:32:08|0.193855
07:32:09|0.193855
07:32:11|0.193855
07:32:12|0.193855
07:32:13|0.193855
07:32:14|0.193855
07:32:15|0.193855
07:32:17|0.1939
07:32:17|0.1939
07:32:19|0.1939
07:32:20|0.193855
07:32:21|0.193855
07:32:22|0.193855
07:32:23|0.193855
07:32:24|0.193882
07:32:25|0.193882
07:32:27|0.193882
07:32:27|0.19385
07:32:29|0.19385
07:32:29|0.193855
07:32:31|0.193855
07:32:31|0.194983
07:32:32|0.194983
07:32:33|0.194983
07:32:34|0.194983
07:32:37|0.194983
07:32:37|0.193882
07:32:39|0.194782
07:32:40|0.194782
07:32:41|0.194782
07:32:42|0.19478
07:32:42|0.19478
07:32:43|0.193882
07:32:44|0.193882
07:32:45|0.194753
07:32:47|0.194753
07:32:48|0.194753
07:32:48|0.194753
07:32:49|0.194746
07:32:51|0.194746
07:32:52|0.194746
07:32:52|0.1939
07:32:53|0.1939
07:32:55|0.193773
07:32:56|0.194
07:32:56|0.194
07:32:58|0.194
07:32:59|0.194
07:33:00|0.194
07:33:01|0.194
07:33:02|0.194
07:33:03|0.194
07:33:04|0.19385
07:33:04|0.19385
07:33:06|0.19385
07:33:07|0.19385
07:33:08|0.19385
07:33:09|0.19385
07:33:10|0.19385
07:33:11|0.19385
07:33:12|0.193977
07:33:13|0.19345
07:33:15|0.19345
07:33:16|0.19345
07:33:17|0.19345
07:33:18|0.19345
07:33:19|0.19345
07:33:20|0.19345
07:33:21|0.19345
07:33:23|0.19345
07:33:23|0.19345
07:33:24|0.19345
07:33:25|0.19396
07:33:26|0.19345
07:33:28|0.19345
07:33:29|0.19345
07:33:30|0.19345
07:33:31|0.19345
07:33:33|0.19345
07:33:33|0.19345
07:33:35|0.19345
07:33:35|0.19345
07:33:36|0.19345
07:33:37|0.19345
07:33:39|0.19345
07:33:40|0.19345
07:33:41|0.19345
07:33:42|0.19345
07:33:43|0.193458
07:33:44|0.193458
07:33:45|0.193458
07:33:46|0.193458
07:33:47|0.193458
07:33:48|0.193458
07:33:49|0.193458
07:33:50|0.193458
07:33:51|0.193458
07:33:52|0.193458
07:33:53|0.193458
07:33:55|0.193458
07:33:55|0.193458
07:33:57|0.19385
07:33:58|0.193606
07:33:59|0.193606
07:34:00|0.193606
07:34:01|0.193606
07:34:01|0.193606
07:34:03|0.193606
07:34:03|0.193606
07:34:04|0.193606
07:34:06|0.193458
07:34:07|0.193458
07:34:09|0.193215
07:34:10|0.193
07:34:11|0.193
07:34:13|0.193
07:34:13|0.193
07:34:14|0.193
07:34:16|0.193
07:34:17|0.193
07:34:17|0.193
07:34:18|0.193
07:34:20|0.193
07:34:20|0.193
07:34:22|0.193
07:34:23|0.1934
07:34:24|0.1934
07:34:25|0.1934
07:34:26|0.1934
07:34:27|0.19312
07:34:28|0.19312
07:34:29|0.193458
07:34:30|0.193458
07:34:31|0.193458
07:34:32|0.193458
07:34:33|0.193458
07:34:34|0.193458
07:34:35|0.193458
07:34:36|0.193458
07:34:37|0.193458
07:34:38|0.193458
07:34:40|0.193458
07:34:40|0.193458
07:34:42|0.193458
07:34:42|0.193458
07:34:44|0.193458
07:34:44|0.193458
07:34:46|0.193606
07:34:46|0.193606
07:34:47|0.194
07:34:49|0.194
07:34:50|0.194
07:34:51|0.194
07:34:52|0.194
07:34:53|0.194
07:34:54|0.194
07:34:55|0.194
07:34:57|0.194
07:34:57|0.194349
07:34:58|0.194349
07:34:59|0.194005
07:35:00|0.194387
07:35:02|0.194387
07:35:02|0.194387
07:35:03|0.194387
07:35:04|0.194
07:35:05|0.194005
07:35:07|0.193865
07:35:09|0.193865
07:35:10|0.19388
07:35:11|0.19388
07:35:12|0.193986
07:35:14|0.193929
07:35:15|0.193929
07:35:16|0.193929
07:35:16|0.193929
07:35:18|0.193929
07:35:18|0.193865
07:35:19|0.193865
07:35:21|0.193865
07:35:21|0.193865
07:35:22|0.193938
07:35:24|0.193938
07:35:25|0.193938
07:35:25|0.193938
07:35:27|0.193979
07:35:28|0.193979
07:35:29|0.193989
07:35:29|0.194001
07:35:30|0.194001
07:35:32|0.194001
07:35:32|0.194026
07:35:33|0.194026
07:35:34|0.193865
07:35:36|0.193979
07:35:36|0.193979
07:35:38|0.193979
07:35:38|0.193979
07:35:40|0.193979
07:35:40|0.193979
07:35:42|0.193979
07:35:42|0.193979
07:35:44|0.193979
07:35:44|0.193979
07:35:45|0.193979
07:35:47|0.193979
07:35:48|0.193745
07:35:49|0.193745
07:35:50|0.193745
07:35:51|0.193865
07:35:52|0.193865
07:35:53|0.193865
07:35:54|0.193978
07:35:55|0.193979
07:35:56|0.193979
07:35:58|0.193979
07:35:59|0.193979
07:36:00|0.194
07:36:01|0.19405
07:36:03|0.19405
07:36:04|0.193979
07:36:05|0.193979
07:36:06|0.193979
07:36:07|0.193999
07:36:09|0.193999
07:36:10|0.194224
07:36:11|0.194224
07:36:12|0.194224
07:36:14|0.194244
07:36:16|0.193979
07:36:17|0.194224
07:36:18|0.194224
07:36:18|0.194224
07:36:20|0.194224
07:36:21|0.194224
07:36:21|0.194224
07:36:22|0.194224
07:36:23|0.194224
07:36:24|0.194224
07:36:26|0.194224
07:36:28|0.194387
07:36:28|0.194546
07:36:29|0.194224
07:36:31|0.194026
07:36:31|0.194026
07:36:32|0.194026
07:36:33|0.194026
07:36:34|0.194224
07:36:35|0.194224
07:36:36|0.194387
07:36:37|0.194387
07:36:39|0.194387
07:36:40|0.194387
07:36:40|0.194387
07:36:42|0.194387
07:36:43|0.194387
07:36:44|0.194387
07:36:45|0.194387
07:36:46|0.194387
07:36:46|0.194576
07:36:48|0.194576
07:36:49|0.194576
07:36:50|0.194576
07:36:51|0.194576
07:36:52|0.194576
07:36:53|0.194746
07:36:54|0.194746
07:36:55|0.194746
07:36:55|0.194746
07:36:58|0.195
07:36:59|0.195
07:36:59|0.195
07:37:00|0.194747
07:37:01|0.194747
07:37:02|0.194747
07:37:03|0.194747
07:37:04|0.194747
07:37:05|0.194747
07:37:06|0.194747
07:37:08|0.194747
07:37:10|0.194747
07:37:10|0.194387
07:37:11|0.194387
07:37:13|0.194747
07:37:15|0.194747
07:37:16|0.194747
07:37:17|0.194224
07:37:19|0.194579
07:37:20|0.194617
07:37:20|0.194617
07:37:22|0.194287
07:37:23|0.194287
07:37:24|0.194287
07:37:25|0.194408
07:37:26|0.194408
07:37:27|0.194408
07:37:28|0.194408
07:37:29|0.194387
07:37:30|0.194387
07:37:31|0.194387
07:37:32|0.194387
07:37:33|0.194387
07:37:34|0.194387
07:37:35|0.194387
07:37:36|0.194878
07:37:37|0.194878
07:37:38|0.194878
07:37:39|0.194878
07:37:40|0.194878
07:37:42|0.194878
07:37:43|0.195
07:37:44|0.19585
07:37:45|0.196
07:37:46|0.195751
07:37:47|0.196319
07:37:48|0.196063
07:37:49|0.196579
07:37:50|0.196173
07:37:51|0.19614
07:37:52|0.196134
07:37:53|0.196134
07:37:54|0.196134
07:37:55|0.196134
07:37:56|0.196108
07:37:57|0.19585
07:37:58|0.19585
07:38:00|0.19585
07:38:01|0.19585
07:38:01|0.19585
07:38:03|0.19585
07:38:03|0.195893
07:38:05|0.195129
07:38:06|0.195766
07:38:07|0.19518
07:38:08|0.194878
07:38:10|0.195275
07:38:11|0.195275
07:38:13|0.195275
07:38:13|0.195275
07:38:14|0.195275
07:38:16|0.195275
07:38:16|0.19458
07:38:19|0.194878
07:38:19|0.195431
07:38:21|0.195431
07:38:21|0.195431
07:38:22|0.195431
07:38:24|0.195431
07:38:25|0.195275
07:38:26|0.195275
07:38:27|0.195275
07:38:28|0.195275
07:38:28|0.195678
07:38:30|0.195678
07:38:31|0.195678
07:38:31|0.195678
07:38:32|0.195678
07:38:34|0.195275
07:38:34|0.195275
07:38:36|0.195275
07:38:36|0.195275
07:38:38|0.195432
07:38:38|0.195432
07:38:40|0.195432
07:38:40|0.195432
07:38:41|0.195432
07:38:42|0.195432
07:38:43|0.195432
07:38:44|0.195432
07:38:45|0.195432
07:38:47|0.195432
07:38:48|0.195678
07:38:49|0.19585
07:38:50|0.19585
07:38:51|0.19585
07:38:52|0.19585
07:38:53|0.19585
07:38:54|0.196
07:38:55|0.196
07:38:56|0.196
07:38:57|0.196
07:38:58|0.196
07:38:59|0.196
07:39:01|0.195957
07:39:01|0.195699
07:39:02|0.19585
07:39:03|0.19585
07:39:04|0.196
07:39:05|0.196
07:39:06|0.196
07:39:07|0.196
07:39:08|0.196
07:39:10|0.195855
07:39:12|0.195855
07:39:13|0.195855
07:39:14|0.195855
07:39:16|0.195855
07:39:16|0.195855
07:39:17|0.195855
07:39:18|0.195855
07:39:19|0.196361
07:39:20|0.195855
07:39:21|0.195855
07:39:22|0.195855
07:39:23|0.195855
07:39:24|0.195855
07:39:25|0.195855
07:39:26|0.195855
07:39:27|0.195855
07:39:28|0.195855
07:39:29|0.19613
07:39:30|0.19613
07:39:31|0.195703
07:39:32|0.196
07:39:33|0.196
07:39:34|0.196
07:39:35|0.195862
07:39:36|0.19613
07:39:37|0.19613
07:39:38|0.19613
07:39:39|0.19613
07:39:40|0.19613
07:39:41|0.196
07:39:42|0.196115
07:39:43|0.196115
07:39:44|0.196115
07:39:45|0.196115
07:39:46|0.196
07:39:47|0.196
07:39:48|0.196116
07:39:49|0.196116
07:39:50|0.196116
07:39:51|0.196114
07:39:52|0.196114
07:39:53|0.196114
07:39:54|0.196114
07:39:55|0.195855
07:39:56|0.196
07:39:57|0.196
07:39:58|0.19603
07:39:59|0.19603
07:40:00|0.195855
07:40:01|0.195855
07:40:02|0.196114
07:40:03|0.196
07:40:04|0.196096
07:40:05|0.196096
07:40:07|0.196
07:40:08|0.196
07:40:09|0.196
07:40:10|0.196
07:40:11|0.196
07:40:13|0.196001
07:40:13|0.196001
07:40:14|0.196
07:40:16|0.19603
07:40:17|0.196031
07:40:18|0.196031
07:40:19|0.196031
07:40:20|0.196031
07:40:21|0.19613
07:40:22|0.19613
07:40:23|0.1964
07:40:25|0.196726
07:40:25|0.196726
07:40:26|0.196726
07:40:27|0.197
07:40:29|0.197
07:40:29|0.196804
07:40:30|0.196612
07:40:31|0.196612
07:40:32|0.1964
07:40:33|0.1964
07:40:34|0.1964
07:40:35|0.1964
07:40:36|0.196
07:40:37|0.196
07:40:38|0.19658
07:40:39|0.196506
07:40:41|0.1964
07:40:42|0.1964
07:40:43|0.1964
07:40:44|0.1964
07:40:45|0.1964
07:40:46|0.1964
07:40:47|0.1964
07:40:48|0.196506
07:40:49|0.196401
07:40:50|0.196401
07:40:51|0.1964
07:40:52|0.1964
07:40:53|0.1966
07:40:54|0.1966
07:40:55|0.1966
07:40:56|0.1966
07:40:57|0.197
07:40:58|0.197
07:40:59|0.197185
07:41:00|0.197308
07:41:01|0.19745
07:41:02|0.1963
07:41:05|0.1963
07:41:05|0.1964
07:41:07|0.1966
07:41:07|0.1966
07:41:08|0.1966
07:41:09|0.1966
07:41:11|0.196854
07:41:12|0.196035
07:41:13|0.196
07:41:15|0.196
07:41:15|0.196
07:41:16|0.195699
07:41:17|0.195699
07:41:19|0.195699
07:41:21|0.19585
07:41:21|0.195699
07:41:23|0.1955
07:41:24|0.1955
07:41:25|0.1955
07:41:26|0.195706
07:41:26|0.195706
07:41:28|0.195
07:41:29|0.195171
07:41:29|0.195171
07:41:31|0.195171
07:41:32|0.195171
07:41:33|0.195025
07:41:34|0.195025
07:41:35|0.195025
07:41:35|0.195025
07:41:37|0.194914
07:41:38|0.194351
07:41:39|0.194351
07:41:40|0.194351
07:41:41|0.19425
07:41:42|0.19425
07:41:43|0.194225
07:41:45|0.194351
07:41:45|0.194351
07:41:46|0.194351
07:41:47|0.19441
07:41:49|0.19441
07:41:50|0.194977
07:41:51|0.194977
07:41:51|0.194977
07:41:53|0.194977
07:41:53|0.194977
07:41:55|0.194441
07:41:56|0.194977
07:41:57|0.194977
07:41:58|0.194977
07:41:58|0.194977
07:42:00|0.194977
07:42:02|0.194977
07:42:03|0.194977
07:42:04|0.194525
07:42:04|0.194525
07:42:06|0.194525
07:42:07|0.194525
07:42:07|0.194525
07:42:09|0.194525
07:42:09|0.194525
07:42:11|0.194525
07:42:11|0.19496
07:42:12|0.19496
07:42:13|0.19496
07:42:15|0.19496
07:42:16|0.19496
07:42:17|0.19496
07:42:18|0.19496
07:42:19|0.19496
07:42:21|0.19494
07:42:22|0.19494
07:42:22|0.19494
07:42:23|0.19494
07:42:24|0.19494
07:42:26|0.194525
07:42:28|0.19481
07:42:28|0.19496
07:42:29|0.19496
07:42:30|0.19496
07:42:32|0.194959
07:42:32|0.194959
07:42:34|0.194959
07:42:35|0.194959
07:42:35|0.194543
07:42:37|0.194543
07:42:38|0.194543
07:42:38|0.194544
07:42:40|0.195
07:42:41|0.194939
07:42:41|0.194939
07:42:43|0.194939
07:42:44|0.194939
07:42:45|0.194952
07:42:46|0.194952
07:42:47|0.194952
07:42:48|0.194939
07:42:49|0.194687
07:42:50|0.194939
07:42:51|0.194939
07:42:52|0.1946
07:42:53|0.194679
07:42:54|0.194679
07:42:55|0.194679
07:42:56|0.194687
07:42:57|0.194687
07:42:58|0.194687
07:42:59|0.1945
07:43:00|0.1945
07:43:02|0.1945
07:43:03|0.1945
07:43:04|0.194687
07:43:05|0.194687
07:43:06|0.193227
07:43:07|0.193372
07:43:08|0.193372
07:43:09|0.193372
07:43:11|0.193
07:43:12|0.193
07:43:13|0.193
07:43:14|0.193
07:43:15|0.193372
07:43:17|0.193372
07:43:17|0.193372
07:43:18|0.193372
07:43:19|0.193714
07:43:21|0.193714
07:43:22|0.19264
07:43:23|0.19264
07:43:24|0.19264
07:43:25|0.19264
07:43:26|0.19264
07:43:27|0.192337
07:43:28|0.192337
07:43:29|0.192337
07:43:31|0.192648
07:43:32|0.1933
07:43:33|0.1933
07:43:34|0.193032
07:43:35|0.193032
07:43:36|0.193032
07:43:37|0.1933
07:43:38|0.19402
07:43:39|0.19402
07:43:40|0.194014
07:43:41|0.194014
07:43:42|0.194014
07:43:43|0.194014
07:43:44|0.194014
07:43:45|0.194014
07:43:47|0.194014
07:43:47|0.194014
07:43:48|0.194014
07:43:49|0.193119
07:43:50|0.193119
07:43:51|0.193119
07:43:52|0.193119
07:43:53|0.193119
07:43:54|0.193119
07:43:55|0.193119
07:43:56|0.193119
07:43:57|0.193119
07:43:58|0.193119
07:43:59|0.193119
07:44:00|0.193278
07:44:01|0.193278
07:44:02|0.193074
07:44:03|0.193686
07:44:05|0.193686
07:44:06|0.193018
07:44:08|0.193018
07:44:08|0.193018
07:44:10|0.193018
07:44:10|0.19307
07:44:11|0.19307
07:44:13|0.193081
07:44:14|0.193009
07:44:15|0.193009
07:44:16|0.192651
07:44:17|0.192642
07:44:18|0.192642
07:44:20|0.192642
07:44:21|0.192642
07:44:21|0.192642
07:44:22|0.192642
07:44:24|0.192642
07:44:24|0.192642
07:44:26|0.192642
07:44:27|0.192642
07:44:28|0.192642
07:44:29|0.192642
07:44:30|0.192642
07:44:31|0.192642
07:44:32|0.192642
07:44:33|0.192929
07:44:34|0.192929
07:44:35|0.192929
07:44:36|0.192929
07:44:37|0.192929
07:44:38|0.192929
07:44:39|0.192929
07:44:40|0.192929
07:44:41|0.192929
07:44:42|0.192929
07:44:43|0.192929
07:44:44|0.192929
07:44:45|0.192928
07:44:46|0.192928
07:44:47|0.192928
07:44:48|0.192479
07:44:50|0.192479
07:44:50|0.192542
07:44:51|0.192542
07:44:52|0.192773
07:44:54|0.192773
07:44:55|0.192773
07:44:56|0.192773
07:44:57|0.192773
07:44:58|0.192773
07:44:58|0.192773
07:44:59|0.192542
07:45:01|0.192514
07:45:02|0.193
07:45:02|0.193
07:45:03|0.193
07:45:05|0.193
07:45:06|0.193
07:45:06|0.192363
07:45:08|0.192081
07:45:09|0.192081
07:45:10|0.192081
07:45:11|0.192081
07:45:12|0.192057
07:45:13|0.192057
07:45:14|0.192057
07:45:16|0.191419
07:45:16|0.191419
07:45:18|0.192057
07:45:20|0.192057
07:45:20|0.192042
07:45:21|0.192042
07:45:23|0.192494
07:45:25|0.192057
07:45:26|0.192057
07:45:27|0.192057
07:45:27|0.19156
07:45:29|0.191365
07:45:30|0.191365
07:45:32|0.191365
07:45:32|0.19139
07:45:33|0.19139
07:45:34|0.19139
07:45:35|0.191
07:45:36|0.191
07:45:37|0.191
07:45:38|0.191
07:45:40|0.191
07:45:42|0.191
07:45:42|0.191
07:45:43|0.1908
07:45:44|0.19041
07:45:45|0.19041
07:45:46|0.19041
07:45:47|0.19041
07:45:48|0.19041
07:45:49|0.19041
07:45:50|0.19041
07:45:51|0.19041
07:45:53|0.19041
07:45:53|0.19041
07:45:54|0.19041
07:45:55|0.19041
07:45:56|0.19041
07:45:58|0.19041
07:45:58|0.19041
07:45:59|0.190757
07:46:00|0.190757
07:46:01|0.19041
07:46:02|0.190201
07:46:03|0.190201
07:46:04|0.190127
07:46:05|0.190127
07:46:06|0.190127
07:46:07|0.190127
07:46:09|0.190127
07:46:09|0.190127
07:46:10|0.190127
07:46:11|0.190127
07:46:12|0.190144
07:46:13|0.190127
07:46:14|0.190127
07:46:15|0.190127
07:46:16|0.190127
07:46:18|0.190411
07:46:18|0.190443
07:46:20|0.190436
07:46:20|0.190458
07:46:22|0.19041
07:46:23|0.19041
07:46:25|0.19041
07:46:26|0.19041
07:46:26|0.19041
07:46:28|0.190445
07:46:28|0.190445
07:46:29|0.190445
07:46:31|0.190445
07:46:31|0.190445
07:46:33|0.190413
07:46:34|0.190445
07:46:34|0.190445
07:46:35|0.190445
07:46:37|0.19041
07:46:38|0.19041
07:46:39|0.190413
07:46:40|0.190413
07:46:41|0.190413
07:46:42|0.190413
07:46:43|0.190413
07:46:44|0.190413
07:46:45|0.190413
07:46:46|0.190413
07:46:46|0.190413
07:46:49|0.191
07:46:50|0.191
07:46:51|0.191
07:46:52|0.191
07:46:52|0.191356
07:46:54|0.191356
07:46:55|0.191356
07:46:55|0.191356
07:46:56|0.191356
07:46:58|0.191356
07:47:00|0.191356
07:47:00|0.191356
07:47:02|0.191356
07:47:03|0.191356
07:47:04|0.191356
07:47:05|0.191356
07:47:05|0.191356
07:47:07|0.191356
07:47:08|0.191356
07:47:09|0.191356
07:47:10|0.191356
07:47:11|0.191356
07:47:12|0.191356
07:47:13|0.191356
07:47:14|0.191356
07:47:15|0.191356
07:47:16|0.191356
07:47:16|0.191108
07:47:17|0.191108
07:47:20|0.191
07:47:21|0.191
07:47:21|0.191
07:47:23|0.191
07:47:23|0.191
07:47:25|0.191006
07:47:26|0.191006
07:47:27|0.191006
07:47:27|0.191006
07:47:29|0.191
07:47:29|0.190866
07:47:31|0.190654
07:47:32|0.190654
07:47:34|0.190654
07:47:34|0.190654
07:47:35|0.190654
07:47:37|0.191
07:47:37|0.191
07:47:38|0.190811
07:47:39|0.191006
07:47:40|0.190703
07:47:41|0.190703
07:47:42|0.190703
07:47:43|0.190703
07:47:44|0.190703
07:47:45|0.190703
07:47:46|0.190703
07:47:47|0.190703
07:47:48|0.190703
07:47:49|0.190703
07:47:50|0.191139
07:47:51|0.191139
07:47:52|0.191139
07:47:54|0.191139
07:47:54|0.191139
07:47:55|0.191623
07:47:56|0.191623
07:47:57|0.191623
07:47:58|0.191623
07:47:59|0.191115
07:48:00|0.191115
07:48:01|0.191115
07:48:02|0.191115
07:48:03|0.191115
07:48:04|0.191542
07:48:06|0.191542
07:48:06|0.191542
07:48:09|0.191542
07:48:10|0.191542
07:48:10|0.191542
07:48:11|0.191438
07:48:12|0.191438
07:48:13|0.191438
07:48:15|0.191542
07:48:15|0.191542
07:48:17|0.191507
07:48:18|0.191507
07:48:20|0.191118
07:48:21|0.191547
07:48:23|0.191547
07:48:23|0.191547
07:48:24|0.191412
07:48:26|0.191192
07:48:27|0.191192
07:48:28|0.191506
07:48:29|0.191506
07:48:30|0.191542
07:48:31|0.191542
07:48:32|0.191542
07:48:33|0.191542
07:48:34|0.191412
07:48:35|0.191412
07:48:36|0.191412
07:48:37|0.191412
07:48:38|0.191412
07:48:39|0.191412
07:48:40|0.191412
07:48:41|0.19169
07:48:42|0.19169
07:48:43|0.191683
07:48:44|0.19169
07:48:46|0.19169
07:48:46|0.19169
07:48:47|0.19169
07:48:49|0.192125
07:48:49|0.192125
07:48:51|0.192125
07:48:52|0.192125
07:48:53|0.192125
07:48:54|0.192125
07:48:55|0.192125
07:48:56|0.192125
07:48:58|0.192125
07:48:59|0.192125
07:49:00|0.192125
07:49:01|0.192125
07:49:02|0.192125
07:49:02|0.19213
07:49:04|0.192124
07:49:05|0.192125
07:49:05|0.192125
07:49:07|0.192125
07:49:08|0.192125
07:49:08|0.192125
07:49:10|0.192125
07:49:11|0.192125
07:49:12|0.192125
07:49:12|0.192125
07:49:14|0.192144
07:49:14|0.192144
07:49:15|0.192125
07:49:16|0.192125
07:49:18|0.192125
07:49:19|0.191714
07:49:19|0.191714
07:49:22|0.192125
07:49:23|0.1912
07:49:25|0.1912
07:49:25|0.1912
07:49:26|0.191919
07:49:27|0.191919
07:49:28|0.191919
07:49:29|0.191919
07:49:30|0.191919
07:49:31|0.191919
07:49:32|0.191919
07:49:33|0.191254
07:49:34|0.191254
07:49:35|0.1912
07:49:36|0.1912
07:49:37|0.191254
07:49:38|0.191761
07:49:39|0.191761
07:49:40|0.191259
07:49:41|0.191259
07:49:42|0.191259
07:49:43|0.1912
07:49:44|0.1912
07:49:45|0.1912
07:49:46|0.1912
07:49:47|0.1912
07:49:48|0.191196
07:49:49|0.191196
07:49:50|0.191254
07:49:51|0.191001
07:49:52|0.191001
07:49:53|0.191001
07:49:54|0.191001
07:49:55|0.191001
07:49:56|0.191563
07:49:57|0.191001
07:49:58|0.191001
07:49:59|0.191008
07:50:00|0.191008
07:50:01|0.191
07:50:03|0.191001
07:50:03|0.191001
07:50:05|0.191256
07:50:07|0.191005
07:50:07|0.191005
07:50:08|0.191005
07:50:09|0.191005
07:50:10|0.191005
07:50:11|0.191005
07:50:13|0.1912
07:50:14|0.1912
07:50:16|0.1912
07:50:16|0.190654
07:50:18|0.190654
07:50:20|0.190654
07:50:21|0.190627
07:50:23|0.1912
07:50:24|0.1912
07:50:25|0.1912
07:50:26|0.1912
07:50:27|0.1912
07:50:28|0.1912
07:50:29|0.1912
07:50:30|0.1912
07:50:32|0.1912
07:50:32|0.1912
07:50:34|0.1912
07:50:34|0.1912
07:50:35|0.190753
07:50:37|0.190753
07:50:38|0.190753
07:50:39|0.190753
07:50:40|0.1908
07:50:41|0.1908
07:50:42|0.1908
07:50:43|0.1908
07:50:44|0.1908
07:50:45|0.1908
07:50:46|0.190753
07:50:47|0.190753
07:50:48|0.191001
07:50:49|0.191001
07:50:50|0.191001
07:50:52|0.191001
07:50:53|0.191001
07:50:53|0.191001
07:50:54|0.191001
07:50:55|0.190753
07:50:57|0.190753
07:50:57|0.190753
07:50:58|0.190753
07:50:59|0.190753
07:51:00|0.190753
07:51:01|0.190753
07:51:02|0.1908
07:51:03|0.1908
07:51:04|0.1908
07:51:05|0.1908
07:51:06|0.190621
07:51:09|0.1905
07:51:09|0.1905
07:51:11|0.1905
07:51:11|0.190301
07:51:13|0.190704
07:51:14|0.190704
07:51:15|0.190704
07:51:16|0.190738
07:51:17|0.190738
07:51:17|0.190738
07:51:20|0.190795
07:51:20|0.190795
07:51:22|0.190795
07:51:23|0.190795
07:51:24|0.190795
07:51:26|0.190498
07:51:26|0.190498
07:51:27|0.190498
07:51:28|0.190498
07:51:29|0.190498
07:51:30|0.1908
07:51:31|0.1908
07:51:32|0.1908
07:51:33|0.1908
07:51:34|0.1908
07:51:35|0.1908
07:51:36|0.1908
07:51:38|0.190498
07:51:38|0.190498
07:51:39|0.1908
07:51:40|0.190704
07:51:41|0.190704
07:51:43|0.190727
07:51:43|0.1908
07:51:44|0.190704
07:51:45|0.190704
07:51:47|0.190704
07:51:48|0.190704
07:51:49|0.190704
07:51:49|0.190704
07:51:50|0.190704
07:51:53|0.190704
07:51:53|0.190704
07:51:54|0.190704
07:51:55|0.190704
07:51:56|0.190704
07:51:57|0.191
07:51:59|0.191
07:51:59|0.191
07:52:00|0.190704
07:52:01|0.190704
07:52:02|0.190704
07:52:03|0.190704
07:52:04|0.190704
07:52:06|0.190704
07:52:07|0.190352
07:52:09|0.190352
07:52:10|0.190352
07:52:11|0.190352
07:52:11|0.190352
07:52:12|0.190352
07:52:13|0.190352
07:52:14|0.190203
07:52:15|0.190203
07:52:17|0.190203
07:52:17|0.190352
07:52:18|0.190352
07:52:19|0.190352
07:52:20|0.190352
07:52:22|0.190204
07:52:23|0.190204
07:52:24|0.190204
07:52:25|0.190204
07:52:26|0.190204
07:52:28|0.190204
07:52:28|0.190307
07:52:29|0.190307
07:52:31|0.190307
07:52:32|0.190307
07:52:33|0.190308
07:52:34|0.190308
07:52:35|0.190272
07:52:36|0.190272
07:52:37|0.190272
07:52:38|0.190308
07:52:39|0.190352
07:52:40|0.190352
07:52:41|0.190352
07:52:42|0.190352
07:52:43|0.190352
07:52:44|0.190352
07:52:45|0.190352
07:52:46|0.190352
07:52:49|0.190352
07:52:49|0.190352
07:52:50|0.190352
07:52:51|0.190352
07:52:52|0.190374
07:52:54|0.190374
07:52:55|0.190374
07:52:55|0.190374
07:52:57|0.190374
07:52:58|0.190374
07:52:59|0.190374
07:53:00|0.190374
07:53:01|0.190375
07:53:02|0.190375
07:53:03|0.190375
07:53:04|0.190375
07:53:05|0.190375
07:53:07|0.19062
07:53:08|0.19062
07:53:08|0.19062
07:53:09|0.19062
07:53:11|0.19062
07:53:11|0.19062
07:53:12|0.19062
07:53:14|0.19062
07:53:15|0.19062
07:53:16|0.19062
07:53:17|0.190624
07:53:18|0.190624
07:53:20|0.190624
07:53:21|0.190624
07:53:23|0.190624
07:53:24|0.190461
07:53:26|0.190624
07:53:27|0.190624
07:53:28|0.190624
07:53:28|0.190621
07:53:30|0.190114
07:53:30|0.190111
07:53:33|0.19
07:53:34|0.19
07:53:35|0.19
07:53:36|0.189976
07:53:37|0.189976
07:53:38|0.189976
07:53:39|0.189976
07:53:40|0.189976
07:53:41|0.1901
07:53:43|0.190618
07:53:44|0.1895
07:53:45|0.1895
07:53:45|0.1895
07:53:46|0.1895
07:53:48|0.189
07:53:49|0.189482
07:53:50|0.189279
07:53:51|0.188399
07:53:52|0.18812
07:53:53|0.188001
07:53:54|0.188001
07:53:55|0.188425
07:53:56|0.188425
07:53:57|0.18812
07:53:58|0.18812
07:54:00|0.18812
07:54:00|0.18812
07:54:01|0.18812
07:54:02|0.18812
07:54:04|0.188675
07:54:05|0.18812
07:54:06|0.18812
07:54:07|0.18812
07:54:08|0.18812
07:54:09|0.18812
07:54:10|0.188137
07:54:11|0.188137
07:54:12|0.188137
07:54:13|0.18818
07:54:14|0.18818
07:54:16|0.19
07:54:17|0.189109
07:54:18|0.189109
07:54:19|0.189109
07:54:20|0.189109
07:54:21|0.189109
07:54:23|0.189109
07:54:23|0.188915
07:54:25|0.188915
07:54:27|0.188915
07:54:27|0.188915
07:54:28|0.188915
07:54:29|0.188838
07:54:30|0.188838
07:54:31|0.188838
07:54:32|0.188927
07:54:33|0.188927
07:54:34|0.188927
07:54:35|0.188927
07:54:36|0.188927
07:54:38|0.188927
07:54:38|0.188927
07:54:39|0.189565
07:54:40|0.189565
07:54:41|0.189565
07:54:43|0.188901
07:54:44|0.188901
07:54:44|0.188901
07:54:45|0.189097
07:54:47|0.189097
07:54:47|0.189097
07:54:49|0.189097
07:54:50|0.189097
07:54:50|0.189097
07:54:52|0.189097
07:54:52|0.189097
07:54:54|0.189097
07:54:54|0.188719
07:54:55|0.188719
07:54:56|0.188719
07:54:57|0.188719
07:54:58|0.1888
07:55:00|0.1888
07:55:01|0.1888
07:55:02|0.1888
07:55:03|0.1888
07:55:04|0.1888
07:55:05|0.1888
07:55:06|0.1888
07:55:07|0.1888
07:55:08|0.1888
07:55:10|0.1888
07:55:10|0.1888
07:55:12|0.1888
07:55:12|0.1888
07:55:13|0.1888
07:55:15|0.1888
07:55:15|0.1888
07:55:16|0.1888
07:55:18|0.1888
07:55:19|0.1888
07:55:20|0.1888
07:55:21|0.1888
07:55:21|0.1888
07:55:23|0.1888
07:55:24|0.1888
07:55:25|0.1888
07:55:26|0.1888
07:55:27|0.1888
07:55:28|0.189176
07:55:30|0.189176
07:55:31|0.189176
07:55:32|0.189176
07:55:33|0.189176
07:55:34|0.189176
07:55:35|0.189176
07:55:36|0.189176
07:55:37|0.189176
07:55:38|0.189176
07:55:39|0.189176
07:55:40|0.189176
07:55:41|0.1888
07:55:42|0.189289
07:55:43|0.189289
07:55:44|0.188801
07:55:45|0.188801
07:55:46|0.189521
07:55:47|0.189521
07:55:48|0.189521
07:55:49|0.189521
07:55:50|0.189521
07:55:51|0.189746
07:55:52|0.189051
07:55:53|0.189182
07:55:55|0.189182
07:55:55|0.189182
07:55:56|0.189182
07:55:57|0.189182
07:55:58|0.189182
07:56:00|0.189182
07:56:00|0.189182
07:56:01|0.189521
07:56:02|0.189521
07:56:04|0.189521
07:56:04|0.189521
07:56:06|0.189521
07:56:07|0.189749
07:56:08|0.189749
07:56:10|0.189182
07:56:10|0.189182
07:56:11|0.189182
07:56:12|0.189182
07:56:13|0.189182
07:56:14|0.189182
07:56:15|0.189182
07:56:16|0.189182
07:56:17|0.189583
07:56:18|0.189583
07:56:19|0.189583
07:56:20|0.189583
07:56:21|0.189583
07:56:23|0.189583
07:56:24|0.189521
07:56:24|0.189521
07:56:27|0.189521
07:56:28|0.189521
07:56:29|0.189521
07:56:30|0.189521
07:56:31|0.189521
07:56:32|0.189441
07:56:33|0.189583
07:56:34|0.189583
07:56:35|0.189583
07:56:36|0.189314
07:56:37|0.189314
07:56:39|0.189314
07:56:39|0.189314
07:56:40|0.189314
07:56:41|0.189314
07:56:42|0.189583
07:56:43|0.189583
07:56:44|0.189521
07:56:45|0.189521
07:56:46|0.1901
07:56:47|0.1901
07:56:48|0.1901
07:56:50|0.1901
07:56:51|0.1901
07:56:52|0.190259
07:56:53|0.190259
07:56:54|0.190259
07:56:55|0.190065
07:56:56|0.190065
07:56:57|0.190065
07:56:58|0.190065
07:56:59|0.1901
07:57:00|0.1901
07:57:01|0.1901
07:57:02|0.1901
07:57:03|0.1901
07:57:04|0.1901
07:57:05|0.1901
07:57:06|0.1901
07:57:07|0.1901
07:57:09|0.190783
07:57:09|0.190783
07:57:11|0.190783
07:57:12|0.190783
07:57:13|0.190783
07:57:14|0.190324
07:57:15|0.190324
07:57:16|0.190324
07:57:17|0.190324
07:57:18|0.190324
07:57:19|0.190324
07:57:20|0.190357
07:57:22|0.190783
07:57:23|0.190783
07:57:24|0.191
07:57:26|0.191
07:57:28|0.191
07:57:28|0.19096
07:57:31|0.19096
07:57:31|0.190997
07:57:33|0.190997
07:57:35|0.191065
07:57:35|0.191065
07:57:36|0.191065
07:57:37|0.191065
07:57:39|0.191065
07:57:39|0.190783
07:57:41|0.190783
07:57:41|0.190783
07:57:43|0.1905
07:57:43|0.1905
07:57:44|0.190934
07:57:46|0.190934
07:57:47|0.190934
07:57:48|0.190934
07:57:49|0.191201
07:57:50|0.190886
07:57:51|0.190886
07:57:52|0.190886
07:57:53|0.190886
07:57:54|0.190886
07:57:55|0.190886
07:57:56|0.190886
07:57:57|0.190886
07:57:58|0.190886
07:57:59|0.190886
07:58:00|0.190886
07:58:01|0.190886
07:58:02|0.190886
07:58:03|0.190683
07:58:04|0.190683
07:58:06|0.190683
07:58:06|0.190683
07:58:07|0.1905
07:58:08|0.190676
07:58:09|0.190676
07:58:11|0.190676
07:58:11|0.190657
07:58:13|0.190338
07:58:13|0.190338
07:58:14|0.190338
07:58:15|0.190338
07:58:16|0.190338
07:58:18|0.19067
07:58:19|0.19067
07:58:20|0.19067
07:58:21|0.19067
07:58:23|0.19067
07:58:23|0.19067
07:58:25|0.19067
07:58:25|0.190657
07:58:27|0.190657
07:58:27|0.190883
07:58:29|0.190883
07:58:30|0.190883
07:58:31|0.190883
07:58:32|0.190883
07:58:33|0.19067
07:58:34|0.19067
07:58:35|0.190657
07:58:36|0.190657
07:58:37|0.190657
07:58:38|0.190657
07:58:39|0.190657
07:58:40|0.190841
07:58:41|0.190841
07:58:42|0.190841
07:58:43|0.190841
07:58:45|0.190886
07:58:45|0.190886
07:58:46|0.190886
07:58:47|0.190886
07:58:48|0.190886
07:58:49|0.190707
07:58:50|0.1914
07:58:52|0.1914
07:58:52|0.191853
07:58:53|0.191853
07:58:55|0.191163
07:58:56|0.191417
07:58:57|0.191417
07:58:58|0.191417
07:58:59|0.191417
07:59:00|0.191417
07:59:01|0.191417
07:59:02|0.190841
07:59:03|0.190841
07:59:04|0.190841
07:59:05|0.191261
07:59:06|0.190657
07:59:07|0.190657
07:59:08|0.190657
07:59:09|0.190657
07:59:11|0.190657
07:59:12|0.190657
07:59:12|0.190657
07:59:14|0.190657
07:59:15|0.190657
07:59:16|0.190657
07:59:16|0.190657
07:59:17|0.190657
07:59:19|0.190657
07:59:19|0.190657
07:59:21|0.190657
07:59:21|0.190657
07:59:22|0.190657
07:59:24|0.190657
07:59:26|0.190657
07:59:27|0.190841
07:59:29|0.190841
07:59:30|0.190778
07:59:31|0.190778
07:59:32|0.190778
07:59:33|0.190778
07:59:34|0.190778
07:59:35|0.190778
07:59:37|0.190844
07:59:37|0.190844
07:59:38|0.190844
07:59:40|0.190844
07:59:41|0.190844
07:59:42|0.190844
07:59:43|0.190885
07:59:45|0.190841
07:59:45|0.190841
07:59:46|0.190841
07:59:48|0.190841
07:59:49|0.190841
07:59:49|0.190841
07:59:51|0.190841
07:59:52|0.190841
07:59:53|0.190844
07:59:53|0.190683
07:59:54|0.190683
07:59:57|0.190841
07:59:57|0.190844
07:59:58|0.190844
08:00:00|0.190844
08:00:04|0.190477
08:00:04|0.190656
08:00:05|0.190656
08:00:06|0.190656
08:00:07|0.190656
08:00:08|0.190656
08:00:09|0.190656
08:00:10|0.190656
08:00:11|0.190291
08:00:12|0.190291
08:00:13|0.190291
08:00:15|0.189314
08:00:15|0.189182
08:00:16|0.190365
08:00:18|0.190715
08:00:19|0.190477
08:00:20|0.190477
08:00:21|0.190477
08:00:22|0.190477
08:00:23|0.190844
08:00:24|0.190844
08:00:26|0.190366
08:00:27|0.190365
08:00:29|0.190365
08:00:30|0.190365
08:00:30|0.190365
08:00:32|0.190365
08:00:33|0.190532
08:00:35|0.190532
08:00:35|0.190532
08:00:36|0.190532
08:00:37|0.190532
08:00:38|0.190532
08:00:39|0.190532
08:00:40|0.190532
08:00:41|0.190532
08:00:42|0.190532
08:00:43|0.190532
08:00:45|0.190844
08:00:45|0.190844
08:00:47|0.190844
08:00:48|0.190844
08:00:49|0.1914
08:00:50|0.1914
08:00:51|0.1914
08:00:52|0.1914
08:00:53|0.191395
08:00:53|0.191395
08:00:55|0.191395
08:00:56|0.192
08:00:56|0.192
08:00:58|0.192
08:00:59|0.192
08:01:00|0.191647
08:01:01|0.191647
08:01:01|0.19256
08:01:02|0.19256
08:01:04|0.1926
08:01:05|0.1926
08:01:06|0.192703
08:01:07|0.1926
08:01:07|0.1926
08:01:08|0.1926
08:01:10|0.1926
08:01:11|0.1926
08:01:13|0.192931
08:01:13|0.1926
08:01:14|0.1926
08:01:15|0.1926
08:01:16|0.1926
08:01:18|0.1926
08:01:18|0.1926
08:01:19|0.1926
08:01:20|0.1926
08:01:21|0.1926
08:01:23|0.1926
08:01:23|0.192563
08:01:24|0.192563
08:01:26|0.192563
08:01:27|0.192242
08:01:29|0.192242
08:01:29|0.192
08:01:30|0.192458
08:01:31|0.192458
08:01:32|0.192458
08:01:34|0.192458
08:01:34|0.192458
08:01:35|0.192458
08:01:36|0.192458
08:01:37|0.192458
08:01:39|0.192458
08:01:39|0.192546
08:01:41|0.192546
08:01:42|0.192546
08:01:42|0.192546
08:01:43|0.192546
08:01:45|0.192546
08:01:46|0.192078
08:01:47|0.192078
08:01:48|0.192078
08:01:49|0.192078
08:01:50|0.192078
08:01:51|0.192078
08:01:52|0.191398
08:01:53|0.191398
08:01:54|0.191398
08:01:56|0.191398
08:01:56|0.191941
08:01:57|0.191941
08:01:58|0.191941
08:02:01|0.191941
08:02:01|0.191941
08:02:02|0.191941
08:02:03|0.191941
08:02:04|0.191941
08:02:06|0.191483
08:02:07|0.191525
08:02:08|0.191941
08:02:09|0.191915
08:02:10|0.191941
08:02:11|0.191941
08:02:12|0.191941
08:02:13|0.191941
08:02:14|0.191941
08:02:15|0.191941
08:02:16|0.191941
08:02:17|0.192564
08:02:18|0.1928
08:02:19|0.1928
08:02:20|0.1928
08:02:21|0.1928
08:02:23|0.191941
08:02:24|0.191941
08:02:25|0.192469
08:02:25|0.192469
08:02:27|0.192404
08:02:29|0.192404
08:02:29|0.192404
08:02:31|0.192331
08:02:33|0.192316
08:02:34|0.192316
08:02:35|0.192316
08:02:36|0.192316
08:02:38|0.192316
08:02:39|0.192192
08:02:40|0.191666
08:02:41|0.191666
08:02:42|0.191666
08:02:43|0.191666
08:02:44|0.192002
08:02:45|0.192002
08:02:46|0.192002
08:02:47|0.192002
08:02:48|0.192002
08:02:49|0.192002
08:02:50|0.192002
08:02:51|0.191666
08:02:52|0.191666
08:02:53|0.191666
08:02:54|0.191809
08:02:55|0.191809
08:02:56|0.191842
08:02:57|0.192192
08:02:58|0.192192
08:02:59|0.192192
08:03:00|0.192192
08:03:01|0.192192
08:03:02|0.192192
08:03:03|0.192192
08:03:04|0.192192
08:03:05|0.192331
08:03:06|0.192331
08:03:07|0.192331
08:03:08|0.192331
08:03:09|0.192331
08:03:10|0.192331
08:03:11|0.192404
08:03:12|0.192404
08:03:13|0.192331
08:03:14|0.192404
08:03:15|0.192404
08:03:16|0.192494
08:03:17|0.192498
08:03:18|0.192498
08:03:19|0.192498
08:03:20|0.192498
08:03:21|0.192498
08:03:22|0.1928
08:03:23|0.1928
08:03:24|0.1928
08:03:25|0.1928
08:03:26|0.1928
08:03:28|0.193
08:03:29|0.193
08:03:29|0.193
08:03:31|0.193
08:03:33|0.193
08:03:33|0.193
08:03:34|0.19278
08:03:35|0.19278
08:03:37|0.1928
08:03:38|0.1928
08:03:40|0.1928
08:03:40|0.1928
08:03:41|0.192404
08:03:42|0.19186
08:03:43|0.19186
08:03:44|0.19186
08:03:45|0.19186
08:03:46|0.19252
08:03:47|0.19252
08:03:48|0.19252
08:03:49|0.19252
08:03:50|0.19252
08:03:51|0.19252
08:03:52|0.19252
08:03:53|0.192519
08:03:54|0.192519
08:03:55|0.19252
08:03:57|0.194951
08:03:58|0.192448
08:03:59|0.193022
08:04:00|0.19252
08:04:01|0.19252
08:04:02|0.19252
08:04:03|0.19252
08:04:03|0.19252
08:04:05|0.19252
08:04:07|0.192446
08:04:07|0.192446
08:04:08|0.192446
08:04:09|0.192446
08:04:11|0.192446
08:04:12|0.192446
08:04:12|0.19252
08:04:14|0.19252
08:04:15|0.19252
08:04:16|0.19252
08:04:17|0.19252
08:04:18|0.19252
08:04:19|0.19252
08:04:20|0.19252
08:04:21|0.19252
08:04:22|0.19252
08:04:23|0.19252
08:04:23|0.19252
08:04:25|0.192514
08:04:26|0.192514
08:04:27|0.192514
08:04:28|0.192514
08:04:29|0.192514
08:04:31|0.19252
08:04:31|0.19252
08:04:33|0.19252
08:04:34|0.19252
08:04:35|0.19252
08:04:36|0.192514
08:04:37|0.192514
08:04:38|0.192514
08:04:40|0.192514
08:04:40|0.192514
08:04:42|0.192514
08:04:43|0.19252
08:04:44|0.19252
08:04:45|0.19252
08:04:46|0.19252
08:04:47|0.19252
08:04:48|0.192992
08:04:49|0.193
08:04:50|0.193
08:04:51|0.193
08:04:52|0.193
08:04:53|0.193
08:04:54|0.193
08:04:55|0.193
08:04:56|0.193
08:04:57|0.193703
08:04:59|0.193014
08:04:59|0.193014
08:05:01|0.193014
08:05:02|0.193014
08:05:02|0.193014
08:05:04|0.193014
08:05:06|0.193014
08:05:08|0.192992
08:05:08|0.192992
08:05:09|0.1934
08:05:10|0.1934
08:05:12|0.193396
08:05:13|0.193395
08:05:14|0.193397
08:05:15|0.193397
08:05:16|0.193397
08:05:17|0.193397
08:05:18|0.194
08:05:18|0.1945
08:05:20|0.1945
08:05:21|0.195
08:05:22|0.195583
08:05:23|0.195581
08:05:23|0.194626
08:05:25|0.195
08:05:26|0.1945
08:05:27|0.1945
08:05:29|0.1945
08:05:29|0.1945
08:05:30|0.194898
08:05:31|0.194898
08:05:33|0.194898
08:05:34|0.194898
08:05:35|0.193424
08:05:36|0.193424
08:05:37|0.193424
08:05:37|0.194421
08:05:38|0.194421
08:05:40|0.194421
08:05:42|0.193397
08:05:43|0.193397
08:05:43|0.193397
08:05:45|0.193397
08:05:46|0.193397
08:05:47|0.193397
08:05:48|0.193554
08:05:50|0.194421
08:05:50|0.194474
08:05:52|0.194474
08:05:53|0.194474
08:05:55|0.194474
08:05:56|0.194474
08:05:56|0.194474
08:05:57|0.193852
08:05:59|0.194474
08:06:00|0.194474
08:06:00|0.194474
08:06:01|0.194402
08:06:03|0.194402
08:06:04|0.194402
08:06:04|0.194402
08:06:05|0.194402
08:06:07|0.194474
08:06:07|0.194474
08:06:08|0.194474
08:06:09|0.194256
08:06:11|0.194256
08:06:11|0.1945
08:06:13|0.194402
08:06:13|0.194402
08:06:15|0.194402
08:06:15|0.194402
08:06:16|0.19389
08:06:18|0.194263
08:06:19|0.194263
08:06:20|0.194263
08:06:21|0.194256
08:06:21|0.194256
08:06:22|0.194256
08:06:24|0.194256
08:06:24|0.194256
08:06:26|0.194256
08:06:27|0.194256
08:06:28|0.194256
08:06:29|0.194256
08:06:30|0.194263
08:06:32|0.194263
08:06:33|0.194263
08:06:34|0.194263
08:06:35|0.193476
08:06:36|0.1933
08:06:37|0.1933
08:06:38|0.1933
08:06:39|0.1933
08:06:40|0.193881
08:06:42|0.193953
08:06:42|0.193953
08:06:43|0.193953
08:06:45|0.193953
08:06:46|0.193953
08:06:46|0.193953
08:06:47|0.193953
08:06:49|0.1933
08:06:50|0.193156
08:06:51|0.193156
08:06:51|0.193156
08:06:53|0.193156
08:06:54|0.193156
08:06:54|0.193156
08:06:55|0.193156
08:06:57|0.193156
08:06:57|0.193156
08:06:58|0.193156
08:06:59|0.193156
08:07:01|0.192517
08:07:03|0.192517
08:07:04|0.192517
08:07:06|0.19308
08:07:07|0.19308
08:07:08|0.19308
08:07:09|0.19308
08:07:10|0.19308
08:07:11|0.19308
08:07:12|0.19308
08:07:13|0.19308
08:07:14|0.19308
08:07:15|0.19308
08:07:16|0.19308
08:07:17|0.19308
08:07:18|0.19308
08:07:19|0.19308
08:07:20|0.19308
08:07:21|0.19308
08:07:22|0.19308
08:07:23|0.19308
08:07:24|0.19308
08:07:25|0.19308
08:07:26|0.19308
08:07:27|0.19308
08:07:29|0.19308
08:07:30|0.19308
08:07:31|0.19308
08:07:33|0.19308
08:07:34|0.19308
08:07:35|0.19308
08:07:36|0.19308
08:07:37|0.19308
08:07:38|0.19308
08:07:39|0.19308
08:07:40|0.19308
08:07:41|0.19308
08:07:42|0.193163
08:07:43|0.193163
08:07:43|0.193163
08:07:44|0.193163
08:07:46|0.193163
08:07:46|0.193163
08:07:47|0.193163
08:07:49|0.193163
08:07:50|0.193163
08:07:51|0.193163
08:07:51|0.193163
08:07:54|0.193163
08:07:54|0.193163
08:07:55|0.193163
08:07:56|0.193163
08:07:57|0.193316
08:07:58|0.193951
08:07:59|0.193953
08:08:00|0.193953
08:08:02|0.193953
08:08:02|0.193953
08:08:03|0.193953
08:08:05|0.193774
08:08:06|0.194263
08:08:07|0.194263
08:08:08|0.194263
08:08:08|0.193948
08:08:09|0.193948
08:08:11|0.193948
08:08:11|0.193163
08:08:12|0.19332
08:08:13|0.19332
08:08:14|0.19332
08:08:15|0.19375
08:08:17|0.193963
08:08:18|0.193963
08:08:19|0.193963
08:08:20|0.194263
08:08:21|0.194263
08:08:22|0.1945
08:08:23|0.1945
08:08:24|0.1945
08:08:25|0.1945
08:08:26|0.193963
08:08:27|0.193641
08:08:28|0.193641
08:08:29|0.193641
08:08:30|0.194483
08:08:31|0.194677
08:08:32|0.194677
08:08:34|0.194677
08:08:35|0.194677
08:08:35|0.194677
08:08:37|0.194677
08:08:38|0.194677
08:08:39|0.194677
08:08:39|0.194677
08:08:40|0.194677
08:08:42|0.194116
08:08:43|0.194677
08:08:44|0.194677
08:08:44|0.194677
08:08:46|0.194677
08:08:47|0.194275
08:08:48|0.194288
08:08:49|0.194614
08:08:50|0.194614
08:08:51|0.194614
08:08:52|0.194614
08:08:53|0.194614
08:08:54|0.194614
08:08:55|0.194614
08:08:56|0.194614
08:08:57|0.194435
08:08:59|0.194435
08:08:59|0.194435
08:09:01|0.194435
08:09:02|0.194435
08:09:03|0.194435
08:09:04|0.193828
08:09:05|0.193828
08:09:06|0.193828
08:09:07|0.193828
08:09:09|0.193828
08:09:10|0.193828
08:09:11|0.193828
08:09:11|0.193828
08:09:12|0.193828
08:09:14|0.193828
08:09:15|0.193828
08:09:16|0.193828
08:09:17|0.193687
08:09:18|0.193687
08:09:19|0.193687
08:09:20|0.193687
08:09:21|0.193687
08:09:22|0.193687
08:09:23|0.193687
08:09:24|0.193687
08:09:25|0.193801
08:09:26|0.193801
08:09:27|0.193687
08:09:28|0.193687
08:09:30|0.193687
08:09:31|0.193687
08:09:32|0.193687
08:09:34|0.193687
08:09:34|0.193687
08:09:36|0.193687
08:09:37|0.193687
08:09:38|0.193687
08:09:39|0.193687
08:09:40|0.193319
08:09:41|0.193467
08:09:42|0.193467
08:09:43|0.193467
08:09:44|0.193467
08:09:45|0.193467
08:09:46|0.193467
08:09:48|0.193317
08:09:49|0.193317
08:09:49|0.193502
08:09:51|0.193467
08:09:51|0.193467
08:09:52|0.193467
08:09:54|0.193466
08:09:54|0.193317
08:09:55|0.193317
08:09:57|0.193317
08:09:57|0.193467
08:09:58|0.193467
08:10:00|0.193467
08:10:00|0.193467
08:10:01|0.193467
08:10:03|0.193467
08:10:04|0.193467
08:10:05|0.193467
08:10:06|0.193467
08:10:07|0.193467
08:10:08|0.193687
08:10:10|0.193687
08:10:10|0.193468
08:10:11|0.193468
08:10:13|0.193468
08:10:13|0.193468
08:10:14|0.193468
08:10:15|0.193468
08:10:17|0.193468
08:10:18|0.193468
08:10:18|0.193468
08:10:19|0.193468
08:10:20|0.193687
08:10:21|0.193687
08:10:23|0.193687
08:10:23|0.193687
08:10:24|0.193687
08:10:26|0.193816
08:10:27|0.193816
08:10:28|0.193816
08:10:29|0.193816
08:10:30|0.193816
08:10:32|0.193816
08:10:32|0.193816
08:10:34|0.193816
08:10:35|0.193829
08:10:37|0.193829
08:10:38|0.193829
08:10:39|0.193829
08:10:40|0.193829
08:10:41|0.193829
08:10:41|0.193829
08:10:43|0.193827
08:10:45|0.194198
08:10:45|0.194198
08:10:46|0.194198
08:10:47|0.194198
08:10:50|0.194198
08:10:50|0.194198
08:10:51|0.194198
08:10:52|0.194198
08:10:53|0.194198
08:10:55|0.194198
08:10:55|0.194198
08:10:56|0.194198
08:10:57|0.194198
08:10:58|0.194198
08:11:00|0.194198
08:11:01|0.193816
08:11:01|0.194081
08:11:02|0.194081
08:11:03|0.194081
08:11:04|0.194081
08:11:06|0.194081
08:11:07|0.193814
08:11:08|0.194081
08:11:09|0.194081
08:11:09|0.194081
08:11:10|0.194081
08:11:12|0.194081
08:11:13|0.194081
08:11:14|0.194081
08:11:15|0.194081
08:11:16|0.194081
08:11:17|0.194081
08:11:18|0.194081
08:11:19|0.194081
08:11:20|0.194081
08:11:21|0.194256
08:11:22|0.194435
08:11:23|0.194435
08:11:24|0.1941
08:11:25|0.1941
08:11:26|0.1941
08:11:27|0.1941
08:11:28|0.194169
08:11:29|0.194169
08:11:30|0.194169
08:11:31|0.194169
08:11:32|0.194169
08:11:33|0.194169
08:11:34|0.194169
08:11:36|0.194169
08:11:36|0.194169
08:11:38|0.194169
08:11:39|0.194169
08:11:39|0.1955
08:11:40|0.196
08:11:41|0.196
08:11:43|0.195743
08:11:44|0.195743
08:11:45|0.195743
08:11:46|0.195806
08:11:47|0.195445
08:11:48|0.195445
08:11:49|0.195445
08:11:50|0.195445
08:11:51|0.195445
08:11:52|0.195445
08:11:53|0.194881
08:11:54|0.193476
08:11:55|0.19425
08:11:56|0.194486
08:11:58|0.194586
08:11:59|0.195165
08:12:00|0.194973
08:12:01|0.194973
08:12:01|0.193476
08:12:03|0.193476
08:12:04|0.193476
08:12:05|0.193476
08:12:06|0.193476
08:12:06|0.193476
08:12:08|0.193476
08:12:08|0.194595
08:12:10|0.194597
08:12:11|0.194597
08:12:11|0.195104
08:12:13|0.195104
08:12:14|0.195104
08:12:15|0.195104
08:12:16|0.195104
08:12:17|0.195104
08:12:17|0.195104
08:12:19|0.195104
08:12:20|0.195104
08:12:21|0.194569
08:12:22|0.194468
08:12:23|0.193504
08:12:23|0.193504
08:12:25|0.193835
08:12:26|0.193835
08:12:27|0.193907
08:12:28|0.193907
08:12:29|0.193907
08:12:30|0.193907
08:12:30|0.194655
08:12:32|0.194655
08:12:32|0.194655
08:12:33|0.194655
08:12:34|0.194355
08:12:36|0.194655
08:12:37|0.195445
08:12:38|0.195445
08:12:38|0.195445
08:12:41|0.195445
08:12:41|0.195445
08:12:42|0.195445
08:12:43|0.195445
08:12:44|0.195445
08:12:46|0.194651
08:12:47|0.194651
08:12:48|0.194881
08:12:49|0.194881
08:12:50|0.194881
08:12:51|0.195242
08:12:52|0.194435
08:12:54|0.193636
08:12:54|0.193636
08:12:55|0.193636
08:12:56|0.193636
08:12:57|0.194498
08:12:58|0.194498
08:12:59|0.195638
08:13:00|0.195224
08:13:01|0.195224
08:13:02|0.194683
08:13:03|0.194683
08:13:05|0.194683
08:13:05|0.194683
08:13:07|0.195224
08:13:07|0.195224
08:13:09|0.195224
08:13:10|0.195224
08:13:11|0.195292
08:13:11|0.195292
08:13:13|0.193907
08:13:13|0.193907
08:13:15|0.193907
08:13:17|0.194821
08:13:17|0.194821
08:13:18|0.19478
08:13:19|0.19478
08:13:20|0.19478
08:13:21|0.19478
08:13:22|0.194678
08:13:23|0.194678
08:13:24|0.194678
08:13:25|0.194837
08:13:26|0.194837
08:13:27|0.195224
08:13:28|0.195488
08:13:29|0.195488
08:13:30|0.19499
08:13:31|0.194847
08:13:32|0.193907
08:13:33|0.194126
08:13:35|0.195158
08:13:36|0.195057
08:13:37|0.195057
08:13:39|0.195057
08:13:39|0.195057
08:13:40|0.195057
08:13:41|0.195057
08:13:42|0.194598
08:13:44|0.194598
08:13:44|0.194598
08:13:45|0.194126
08:13:46|0.194126
08:13:47|0.194126
08:13:48|0.194346
08:13:49|0.194346
08:13:50|0.194126
08:13:51|0.194
08:13:52|0.194248
08:13:53|0.193803
08:13:54|0.1937
08:13:55|0.1934
08:13:56|0.1934
08:13:57|0.1934
08:13:58|0.1934
08:13:59|0.193557
08:14:01|0.1934
08:14:03|0.193716
08:14:03|0.194126
08:14:05|0.194126
08:14:06|0.194126
08:14:07|0.194126
08:14:07|0.194126
08:14:09|0.194126
08:14:10|0.194126
08:14:12|0.194126
08:14:12|0.194126
08:14:13|0.193483
08:14:14|0.193483
08:14:15|0.193483
08:14:16|0.193483
08:14:17|0.193483
08:14:18|0.194103
08:14:19|0.194103
08:14:20|0.194103
08:14:21|0.194126
08:14:22|0.194126
08:14:23|0.194126
08:14:24|0.194126
08:14:25|0.194126
08:14:26|0.194126
08:14:27|0.194126
08:14:28|0.194126
08:14:29|0.194266
08:14:30|0.194126
08:14:31|0.194126
08:14:32|0.19429
08:14:33|0.193797
08:14:34|0.194126
08:14:35|0.194126
08:14:36|0.194126
08:14:38|0.194126
08:14:40|0.194126
08:14:42|0.194126
08:14:42|0.194126
08:14:43|0.194126
08:14:44|0.194003
08:14:45|0.193484
08:14:46|0.193484
08:14:47|0.193484
08:14:48|0.193936
08:14:49|0.193936
08:14:50|0.193936
08:14:52|0.194193
08:14:54|0.193516
08:14:54|0.193768
08:14:55|0.193768
08:14:57|0.193768
08:14:57|0.194193
08:14:58|0.193485
08:14:59|0.193485
08:15:00|0.193998
08:15:01|0.193998
08:15:03|0.193998
08:15:04|0.193998
08:15:05|0.193998
08:15:06|0.193998
08:15:07|0.193998
08:15:08|0.193998
08:15:08|0.193998
08:15:10|0.193998
08:15:12|0.194197
08:15:12|0.194197
08:15:13|0.194197
08:15:14|0.194197
08:15:15|0.194197
08:15:16|0.194197
08:15:17|0.194197
08:15:18|0.194197
08:15:19|0.194197
08:15:21|0.194197
08:15:21|0.194197
08:15:22|0.1945
08:15:23|0.1945
08:15:24|0.195
08:15:26|0.196
08:15:26|0.196
08:15:27|0.195039
08:15:28|0.195113
08:15:29|0.195113
08:15:30|0.195113
08:15:31|0.195113
08:15:32|0.195039
08:15:33|0.193595
08:15:34|0.195113
08:15:35|0.195113
08:15:36|0.195113
08:15:37|0.195113
08:15:38|0.195113
08:15:39|0.195113
08:15:41|0.195113
08:15:43|0.195113
08:15:43|0.195113
08:15:44|0.195113
08:15:45|0.195113
08:15:46|0.195113
08:15:48|0.195113
08:15:49|0.193998
08:15:50|0.193998
08:15:51|0.193998
08:15:52|0.193998
08:15:53|0.193998
08:15:54|0.193998
08:15:54|0.193998
08:15:56|0.194864
08:15:57|0.193999
08:15:58|0.193999
08:15:59|0.193999
08:16:00|0.194535
08:16:00|0.194535
08:16:02|0.194547
08:16:03|0.194547
08:16:04|0.195039
08:16:05|0.194535
08:16:06|0.194535
08:16:07|0.194535
08:16:08|0.194535
08:16:09|0.194535
08:16:10|0.194547
08:16:11|0.194547
08:16:12|0.194535
08:16:13|0.194436
08:16:14|0.194436
08:16:15|0.194436
08:16:16|0.194436
08:16:17|0.194436
08:16:18|0.194436
08:16:19|0.194436
08:16:20|0.19458
08:16:21|0.19458
08:16:22|0.19458
08:16:23|0.19458
08:16:24|0.194535
08:16:26|0.19441
08:16:26|0.19441
08:16:27|0.19441
08:16:28|0.19441
08:16:29|0.19441
08:16:31|0.194535
08:16:31|0.193611
08:16:32|0.194391
08:16:34|0.194423
08:16:34|0.194423
08:16:35|0.194423
08:16:37|0.194423
08:16:39|0.194423
08:16:39|0.194423
08:16:41|0.194423
08:16:43|0.194423
08:16:44|0.194423
08:16:45|0.19438
08:16:46|0.19438
08:16:48|0.193961
08:16:49|0.193961
08:16:49|0.193771
08:16:50|0.193588
08:16:51|0.193588
08:16:53|0.193588
08:16:54|0.193588
08:16:55|0.193588
08:16:56|0.193588
08:16:57|0.193596
08:16:59|0.19358
08:16:59|0.193423
08:17:00|0.193423
08:17:01|0.193423
08:17:02|0.193722
08:17:03|0.193567
08:17:05|0.193567
08:17:05|0.193588
08:17:06|0.193423
08:17:07|0.193423
08:17:08|0.193567
08:17:09|0.193567
08:17:10|0.193567
08:17:11|0.193722
08:17:12|0.193567
08:17:13|0.193567
08:17:15|0.193567
08:17:16|0.193567
08:17:16|0.193567
08:17:18|0.193567
08:17:19|0.193567
08:17:20|0.193292
08:17:21|0.193292
08:17:22|0.193292
08:17:23|0.193292
08:17:24|0.193292
08:17:26|0.193292
08:17:27|0.193292
08:17:28|0.193292
08:17:29|0.193567
08:17:30|0.193567
08:17:31|0.193551
08:17:32|0.193567
08:17:33|0.193567
08:17:34|0.193308
08:17:35|0.193315
08:17:36|0.193315
08:17:38|0.1935
08:17:39|0.193567
08:17:41|0.193567
08:17:42|0.193377
08:17:43|0.193377
08:17:44|0.193377
08:17:45|0.193377
08:17:46|0.194
08:17:47|0.194
08:17:48|0.194
08:17:49|0.193682
08:17:50|0.193682
08:17:51|0.193526
08:17:52|0.193524
08:17:53|0.194
08:17:54|0.194
08:17:55|0.194
08:17:56|0.193682
08:17:57|0.193682
08:17:58|0.193682
08:17:59|0.193682
08:18:00|0.193682
08:18:01|0.193682
08:18:03|0.193682
08:18:03|0.193682
08:18:04|0.193682
08:18:06|0.193546
08:18:07|0.193546
08:18:08|0.193546
08:18:09|0.193546
08:18:10|0.193546
08:18:10|0.193546
08:18:12|0.194
08:18:13|0.194
08:18:14|0.194
08:18:15|0.194
08:18:16|0.193682
08:18:17|0.193682
08:18:17|0.193682
08:18:19|0.193682
08:18:20|0.193682
08:18:21|0.193682
08:18:22|0.193682
08:18:22|0.193682
08:18:24|0.193558
08:18:25|0.193558
08:18:25|0.193558
08:18:28|0.193558
08:18:28|0.193558
08:18:30|0.193558
08:18:31|0.193558
08:18:31|0.193524
08:18:33|0.193423
08:18:34|0.193423
08:18:35|0.1935
08:18:36|0.193677
08:18:37|0.193677
08:18:38|0.193677
08:18:39|0.193677
08:18:41|0.193558
08:18:42|0.193336
08:18:43|0.193336
08:18:44|0.193336
08:18:46|0.193336
08:18:47|0.193336
08:18:48|0.19335
08:18:50|0.193334
08:18:50|0.193334
08:18:51|0.19355
08:18:53|0.193334
08:18:54|0.193334
08:18:55|0.193334
08:18:56|0.193334
08:18:57|0.193315
08:18:58|0.193315
08:18:59|0.193315
08:19:00|0.193315
08:19:01|0.193315
08:19:02|0.193315
08:19:03|0.193234
08:19:04|0.193234
08:19:05|0.193234
08:19:06|0.193234
08:19:07|0.193234
08:19:08|0.193063
08:19:09|0.193063
08:19:10|0.193063
08:19:11|0.193063
08:19:12|0.192804
08:19:13|0.1925
08:19:14|0.1925
08:19:15|0.193026
08:19:16|0.192862
08:19:17|0.192862
08:19:18|0.192862
08:19:19|0.1925
08:19:20|0.1925
08:19:21|0.1925
08:19:22|0.192624
08:19:23|0.1925
08:19:24|0.1925
08:19:25|0.1925
08:19:26|0.1925
08:19:27|0.1925
08:19:28|0.192051
08:19:29|0.192051
08:19:31|0.192576
08:19:32|0.1925
08:19:33|0.192134
08:19:34|0.192134
08:19:35|0.1925
08:19:36|0.1925
08:19:37|0.192091
08:19:38|0.192091
08:19:40|0.192091
08:19:41|0.192091
08:19:43|0.192091
08:19:44|0.192091
08:19:46|0.192091
08:19:47|0.192091
08:19:47|0.192094
08:19:49|0.192094
08:19:49|0.192094
08:19:51|0.192091
08:19:52|0.192091
08:19:53|0.192091
08:19:54|0.192091
08:19:55|0.192091
08:19:57|0.192094
08:19:57|0.192094
08:19:58|0.192094
08:19:59|0.192094
08:20:01|0.192094
08:20:01|0.192094
08:20:02|0.192094
08:20:04|0.192094
08:20:04|0.192094
08:20:06|0.192094
08:20:07|0.192094
08:20:08|0.192094
08:20:09|0.192099
08:20:10|0.192099
08:20:10|0.192099
08:20:12|0.192099
08:20:12|0.192099
08:20:13|0.192099
08:20:14|0.192099
08:20:15|0.192099
08:20:16|0.192099
08:20:18|0.192099
08:20:18|0.192099
08:20:19|0.192099
08:20:20|0.192099
08:20:22|0.192099
08:20:23|0.192099
08:20:24|0.192099
08:20:26|0.192099
08:20:26|0.192099
08:20:27|0.192099
08:20:28|0.192099
08:20:29|0.192099
08:20:30|0.192137
08:20:31|0.192137
08:20:32|0.192137
08:20:33|0.19245
08:20:34|0.19245
08:20:35|0.19245
08:20:36|0.193063
08:20:37|0.193063
08:20:38|0.193063
08:20:39|0.193063
08:20:41|0.193063
08:20:42|0.193063
08:20:43|0.192584
08:20:44|0.192584
08:20:46|0.192584
08:20:46|0.192584
08:20:47|0.192584
08:20:49|0.192584
08:20:51|0.192584
08:20:51|0.192584
08:20:53|0.192584
08:20:53|0.19292
08:20:55|0.193
08:20:56|0.193
08:20:56|0.193
08:20:57|0.19245
08:20:58|0.19245
08:20:59|0.19245
08:21:01|0.19245
08:21:02|0.19245
08:21:03|0.192898
08:21:03|0.192898
08:21:05|0.193
08:21:06|0.193
08:21:06|0.193
08:21:07|0.193
08:21:08|0.192596
08:21:10|0.192597
08:21:10|0.192597
08:21:12|0.192596
08:21:12|0.192596
08:21:13|0.192596
08:21:15|0.192596
08:21:16|0.19286
08:21:17|0.192584
08:21:17|0.192584
08:21:19|0.192584
08:21:19|0.192584
08:21:20|0.192584
08:21:22|0.192584
08:21:22|0.192584
08:21:23|0.192584
08:21:24|0.192584
08:21:27|0.192857
08:21:28|0.192857
08:21:29|0.192857
08:21:30|0.192857
08:21:31|0.192857
08:21:32|0.192584
08:21:33|0.193
08:21:34|0.193
08:21:35|0.193
08:21:37|0.192715
08:21:37|0.192715
08:21:38|0.192715
08:21:39|0.192715
08:21:40|0.192715
08:21:43|0.192715
08:21:43|0.192715
08:21:45|0.192746
08:21:46|0.192746
08:21:47|0.1928
08:21:48|0.1928
08:21:49|0.1928
08:21:50|0.1928
08:21:51|0.1928
08:21:52|0.1928
08:21:53|0.1928
08:21:54|0.192744
08:21:55|0.192744
08:21:56|0.193173
08:21:57|0.193173
08:21:57|0.193173
08:21:58|0.193173
08:22:00|0.193173
08:22:00|0.193173
08:22:01|0.193173
08:22:03|0.193173
08:22:03|0.193127
08:22:06|0.193127
08:22:06|0.192715
08:22:07|0.192715
08:22:09|0.192715
08:22:10|0.192715
08:22:13|0.193074
08:22:13|0.193074
08:22:14|0.193074
08:22:16|0.193074
08:22:16|0.193074
08:22:17|0.192715
08:22:18|0.192715
08:22:21|0.192715
08:22:21|0.192715
08:22:22|0.192715
08:22:23|0.192715
08:22:24|0.192715
08:22:26|0.192715
08:22:26|0.192715
08:22:28|0.192715
08:22:29|0.192715
08:22:29|0.192715
08:22:30|0.192715
08:22:31|0.192715
08:22:32|0.192715
08:22:33|0.192715
08:22:35|0.192715
08:22:36|0.192715
08:22:36|0.192715
08:22:38|0.192715
08:22:39|0.192715
08:22:40|0.192748
08:22:41|0.192748
08:22:42|0.192715
08:22:44|0.192715
08:22:44|0.192715
08:22:45|0.192715
08:22:46|0.192742
08:22:47|0.192742
08:22:49|0.192742
08:22:50|0.192742
08:22:51|0.192742
08:22:52|0.192742
08:22:53|0.192742
08:22:54|0.192742
08:22:55|0.192742
08:22:56|0.19273
08:22:58|0.19273
08:22:59|0.19273
08:23:00|0.19273
08:23:00|0.19273
08:23:02|0.19273
08:23:03|0.19273
08:23:03|0.19273
08:23:05|0.19273
08:23:06|0.19273
08:23:07|0.19273
08:23:07|0.19273
08:23:09|0.19273
08:23:10|0.19273
08:23:11|0.19273
08:23:12|0.19285
08:23:13|0.19285
08:23:14|0.19285
08:23:15|0.19285
08:23:16|0.19285
08:23:17|0.19285
08:23:18|0.19285
08:23:19|0.19285
08:23:20|0.19285
08:23:21|0.19275
08:23:22|0.19275
08:23:24|0.19275
08:23:24|0.19275
08:23:26|0.19275
08:23:26|0.192729
08:23:28|0.192729
08:23:29|0.192715
08:23:29|0.19275
08:23:31|0.19275
08:23:31|0.19275
08:23:32|0.19275
08:23:34|0.19275
08:23:35|0.19275
08:23:36|0.192729
08:23:37|0.19307
08:23:38|0.19307
08:23:39|0.19307
08:23:40|0.19307
08:23:41|0.19307
08:23:42|0.193064
08:23:44|0.193064
08:23:45|0.193064
08:23:46|0.193064
08:23:48|0.192729
08:23:48|0.192729
08:23:50|0.192729
08:23:51|0.192729
08:23:51|0.192729
08:23:52|0.192729
08:23:54|0.192729
08:23:55|0.192729
08:23:55|0.192729
08:23:57|0.192729
08:23:59|0.192756
08:24:00|0.192756
08:24:01|0.193
08:24:02|0.193
08:24:03|0.1925
08:24:04|0.1925
08:24:05|0.192756
08:24:06|0.192756
08:24:07|0.192756
08:24:08|0.192729
08:24:10|0.192717
08:24:10|0.192717
08:24:13|0.192717
08:24:13|0.192717
08:24:14|0.192717
08:24:15|0.192717
08:24:16|0.192504
08:24:17|0.192504
08:24:18|0.192352
08:24:20|0.192352
08:24:21|0.192352
08:24:22|0.192352
08:24:22|0.192352
08:24:25|0.192352
08:24:26|0.192352
08:24:26|0.192352
08:24:27|0.192352
08:24:28|0.192501
08:24:29|0.192501
08:24:30|0.192501
08:24:31|0.192501
08:24:32|0.192466
08:24:33|0.192466
08:24:34|0.192466
08:24:35|0.192466
08:24:37|0.192466
08:24:37|0.192466
08:24:38|0.192466
08:24:40|0.192466
08:24:40|0.192466
08:24:42|0.192094
08:24:43|0.192094
08:24:45|0.192016
08:24:46|0.192016
08:24:47|0.192016
08:24:48|0.192016
08:24:49|0.192016
08:24:50|0.192016
08:24:50|0.192016
08:24:52|0.192016
08:24:53|0.192016
08:24:54|0.192016
08:24:55|0.192038
08:24:56|0.192038
08:24:56|0.192038
08:24:57|0.192038
08:24:59|0.192038
08:25:00|0.192038
08:25:01|0.192168
08:25:02|0.192168
08:25:03|0.192168
08:25:04|0.192168
08:25:05|0.192417
08:25:06|0.192168
08:25:07|0.192168
08:25:08|0.192168
08:25:09|0.192168
08:25:10|0.192168
08:25:11|0.192168
08:25:12|0.192168
08:25:13|0.192168
08:25:14|0.192168
08:25:15|0.192168
08:25:17|0.192168
08:25:17|0.192097
08:25:19|0.192124
08:25:20|0.192168
08:25:21|0.192168
08:25:22|0.192168
08:25:22|0.192168
08:25:23|0.192168
08:25:24|0.19217
08:25:25|0.192114
08:25:27|0.192114
08:25:27|0.192114
08:25:28|0.192114
08:25:30|0.192114
08:25:31|0.192004
08:25:32|0.192004
08:25:32|0.192004
08:25:34|0.192114
08:25:34|0.192114
08:25:35|0.192114
08:25:37|0.192026
08:25:37|0.192026
08:25:38|0.192026
08:25:40|0.192026
08:25:40|0.192026
08:25:42|0.192026
08:25:43|0.192114
08:25:43|0.192114
08:25:46|0.192114
08:25:46|0.192114
08:25:47|0.192115
08:25:48|0.192115
08:25:50|0.192115
08:25:50|0.192115
08:25:53|0.192114
08:25:54|0.192
08:25:55|0.192
08:25:56|0.192
08:25:57|0.192
08:25:58|0.191983
08:25:58|0.191983
08:26:00|0.191983
08:26:02|0.191983
08:26:02|0.191682
08:26:03|0.191682
08:26:04|0.191682
08:26:06|0.191682
08:26:07|0.191682
08:26:09|0.191682
08:26:09|0.191682
08:26:11|0.191682
08:26:12|0.191682
08:26:13|0.191682
08:26:13|0.191682
08:26:14|0.191682
08:26:15|0.191682
08:26:17|0.191688
08:26:17|0.191688
08:26:19|0.191688
08:26:19|0.191688
08:26:21|0.191688
08:26:21|0.191893
08:26:22|0.191893
08:26:23|0.191893
08:26:24|0.191893
08:26:25|0.191893
08:26:27|0.191688
08:26:27|0.191688
08:26:28|0.191688
08:26:30|0.191688
08:26:31|0.191688
08:26:32|0.191688
08:26:33|0.191688
08:26:34|0.191
08:26:35|0.191
08:26:36|0.190715
08:26:37|0.190715
08:26:38|0.190715
08:26:39|0.190676
08:26:40|0.190676
08:26:41|0.191153
08:26:42|0.190715
08:26:43|0.190715
08:26:44|0.190715
08:26:45|0.190715
08:26:47|0.190715
08:26:48|0.191302
08:26:49|0.191302
08:26:49|0.191302
08:26:51|0.191302
08:26:53|0.191302
08:26:54|0.191302
08:26:55|0.191331
08:26:57|0.191331
08:26:59|0.191331
08:26:59|0.191331
08:27:01|0.19114
08:27:01|0.19114
08:27:04|0.19114
08:27:05|0.19114
08:27:05|0.191257
08:27:07|0.191287
08:27:07|0.191288
08:27:09|0.191241
08:27:10|0.191241
08:27:11|0.191241
08:27:12|0.191241
08:27:13|0.191241
08:27:13|0.191241
08:27:15|0.191174
08:27:15|0.191174
08:27:17|0.191174
08:27:17|0.191174
08:27:19|0.191718
08:27:19|0.191718
08:27:21|0.191718
08:27:22|0.191718
08:27:23|0.191718
08:27:24|0.191338
08:27:25|0.191985
08:27:26|0.191985
08:27:27|0.191985
08:27:28|0.191985
08:27:29|0.191985
08:27:30|0.191985
08:27:31|0.191684
08:27:32|0.191684
08:27:33|0.191684
08:27:34|0.191659
08:27:36|0.191659
08:27:36|0.191659
08:27:37|0.191659
08:27:39|0.191659
08:27:40|0.191659
08:27:40|0.191338
08:27:42|0.191241
08:27:43|0.191239
08:27:44|0.191642
08:27:44|0.191642
08:27:46|0.191642
08:27:47|0.191642
08:27:49|0.191642
08:27:49|0.191642
08:27:50|0.191642
08:27:51|0.191642
08:27:53|0.191642
08:27:53|0.191642
08:27:54|0.191642
08:27:55|0.191642
08:27:56|0.191642
08:27:58|0.191642
08:27:59|0.191135
08:28:00|0.191135
08:28:01|0.191135
08:28:02|0.191135
08:28:03|0.191445
08:28:04|0.191025
08:28:05|0.191025
08:28:06|0.191025
08:28:07|0.1912
08:28:09|0.1912
08:28:09|0.1912
08:28:11|0.191196
08:28:11|0.191196
08:28:13|0.191196
08:28:14|0.191196
08:28:15|0.190991
08:28:16|0.190991
08:28:16|0.190991
08:28:18|0.1912
08:28:18|0.1912
08:28:20|0.1912
08:28:20|0.1912
08:28:23|0.191015
08:28:23|0.191015
08:28:25|0.191015
08:28:25|0.190991
08:28:27|0.191544
08:28:27|0.191544
08:28:28|0.191544
08:28:29|0.191544
08:28:30|0.191544
08:28:32|0.191544
08:28:32|0.191544
08:28:33|0.191544
08:28:34|0.191544
08:28:35|0.191544
08:28:36|0.191544
08:28:37|0.1915
08:28:39|0.1915
08:28:40|0.1915
08:28:41|0.191684
08:28:42|0.191684
08:28:43|0.191152
08:28:44|0.191152
08:28:46|0.191152
08:28:47|0.1915
08:28:49|0.191599
08:28:49|0.191599
08:28:50|0.1915
08:28:51|0.1911
08:28:53|0.1911
08:28:53|0.1911
08:28:54|0.1911
08:28:55|0.1911
08:28:57|0.1911
08:28:58|0.1911
08:28:58|0.1911
08:29:00|0.1911
08:29:01|0.1911
08:29:02|0.1911
08:29:03|0.1911
08:29:04|0.1911
08:29:05|0.1911
08:29:07|0.1911
08:29:07|0.1911
08:29:08|0.1911
08:29:09|0.1911
08:29:10|0.1911
08:29:11|0.191109
08:29:12|0.191109
08:29:13|0.191109
08:29:14|0.191109
08:29:15|0.191109
08:29:16|0.191
08:29:17|0.191
08:29:18|0.191
08:29:20|0.191
08:29:20|0.191
08:29:21|0.191
08:29:22|0.191
08:29:23|0.191009
08:29:24|0.191009
08:29:25|0.191009
08:29:26|0.191012
08:29:27|0.191016
08:29:28|0.191016
08:29:29|0.191016
08:29:30|0.191016
08:29:31|0.191016
08:29:32|0.191016
08:29:33|0.191016
08:29:34|0.191016
08:29:36|0.1911
08:29:36|0.1911
08:29:37|0.1911
08:29:38|0.1911
08:29:39|0.1911
08:29:40|0.1911
08:29:41|0.1911
08:29:42|0.1911
08:29:44|0.1911
08:29:45|0.1911
08:29:46|0.1911
08:29:47|0.191017
08:29:48|0.191017
08:29:50|0.191017
08:29:51|0.191017
08:29:51|0.191017
08:29:54|0.191017
08:29:55|0.191017
08:29:57|0.191017
08:29:57|0.191017
08:29:58|0.191017
08:29:59|0.191017
08:30:00|0.191017
08:30:01|0.191017
08:30:02|0.191017
08:30:04|0.191017
08:30:05|0.191017
08:30:07|0.191017
08:30:07|0.190773
08:30:08|0.190773
08:30:09|0.190773
08:30:10|0.191054
08:30:11|0.191054
08:30:12|0.191054
08:30:13|0.191054
08:30:14|0.190749
08:30:15|0.190749
08:30:16|0.190749
08:30:17|0.191054
08:30:18|0.190724
08:30:19|0.190724
08:30:22|0.190724
08:30:22|0.190944
08:30:23|0.190944
08:30:24|0.190944
08:30:25|0.190944
08:30:26|0.191078
08:30:27|0.190724
08:30:28|0.190724
08:30:29|0.190944
08:30:30|0.190944
08:30:31|0.190944
08:30:32|0.190944
08:30:33|0.190944
08:30:34|0.190944
08:30:35|0.190927
08:30:36|0.190927
08:30:37|0.190927
08:30:38|0.190927
08:30:39|0.190927
08:30:40|0.190927
08:30:41|0.191054
08:30:42|0.191054
08:30:44|0.190676
08:30:44|0.190676
08:30:45|0.190676
08:30:47|0.190676
08:30:49|0.190676
08:30:50|0.191054
08:30:51|0.190636
08:30:52|0.190636
08:30:53|0.191054
08:30:54|0.191054
08:30:54|0.191054
08:30:57|0.191054
08:30:57|0.191054
08:30:58|0.191054
08:30:59|0.191054
08:31:00|0.191054
08:31:01|0.191054
08:31:02|0.191054
08:31:04|0.190676
08:31:06|0.190688
08:31:06|0.190688
08:31:07|0.190688
08:31:08|0.19085
08:31:09|0.1905
08:31:10|0.190492
08:31:11|0.190492
08:31:13|0.190492
08:31:14|0.190492
08:31:16|0.190492
08:31:16|0.190492
08:31:17|0.190492
08:31:19|0.190688
08:31:20|0.190688
08:31:21|0.190688
08:31:22|0.190688
08:31:22|0.1905
08:31:23|0.1905
08:31:25|0.1905
08:31:26|0.1905
08:31:27|0.1905
08:31:28|0.1905
08:31:29|0.1905
08:31:29|0.1905
08:31:31|0.1905
08:31:32|0.1905
08:31:33|0.1905
08:31:34|0.1905
08:31:35|0.1905
08:31:36|0.1905
08:31:38|0.190492
08:31:38|0.190492
08:31:39|0.190492
08:31:41|0.190385
08:31:42|0.190385
08:31:43|0.190385
08:31:44|0.190824
08:31:45|0.190824
08:31:46|0.190824
08:31:48|0.190824
08:31:49|0.190824
08:31:51|0.190824
08:31:52|0.190445
08:31:52|0.190824
08:31:55|0.190824
08:31:56|0.190688
08:31:57|0.190604
08:31:58|0.190604
08:31:59|0.190604
08:32:00|0.190785
08:32:01|0.190785
08:32:02|0.190876
08:32:03|0.190876
08:32:05|0.190876
08:32:06|0.190876
08:32:07|0.190876
08:32:09|0.190876
08:32:10|0.190876
08:32:11|0.190876
08:32:12|0.190828
08:32:13|0.190828
08:32:13|0.190828
08:32:15|0.190824
08:32:15|0.190824
08:32:16|0.190569
08:32:17|0.190569
08:32:19|0.190569
08:32:19|0.190569
08:32:20|0.190569
08:32:22|0.190569
08:32:23|0.190569
08:32:23|0.190569
08:32:24|0.190569
08:32:26|0.190827
08:32:27|0.190827
08:32:28|0.190827
08:32:29|0.190827
08:32:30|0.190827
08:32:31|0.190827
08:32:32|0.190827
08:32:33|0.190569
08:32:34|0.190569
08:32:36|0.190569
08:32:36|0.190569
08:32:38|0.190569
08:32:39|0.190569
08:32:39|0.190569
08:32:41|0.191335
08:32:41|0.190578
08:32:42|0.190578
08:32:43|0.190578
08:32:44|0.190638
08:32:46|0.190638
08:32:46|0.190656
08:32:48|0.190656
08:32:51|0.190657
08:32:52|0.190656
08:32:53|0.190656
08:32:54|0.190656
08:32:56|0.190656
08:32:56|0.190656
08:32:58|0.190656
08:32:59|0.190823
08:32:59|0.190823
08:33:02|0.190823
08:33:02|0.190823
08:33:03|0.190957
08:33:04|0.190957
08:33:06|0.190957
08:33:07|0.190957
08:33:08|0.190957
08:33:09|0.190957
08:33:10|0.190957
08:33:12|0.190957
08:33:13|0.190957
08:33:14|0.190957
08:33:15|0.190957
08:33:16|0.19115
08:33:17|0.191921
08:33:18|0.191921
08:33:19|0.191921
08:33:20|0.192
08:33:21|0.192
08:33:22|0.192
08:33:23|0.192
08:33:24|0.192
08:33:25|0.192251
08:33:26|0.192251
08:33:27|0.192251
08:33:28|0.192251
08:33:29|0.192
08:33:30|0.192
08:33:31|0.192
08:33:32|0.192
08:33:33|0.192
08:33:34|0.192
08:33:35|0.192
08:33:36|0.192
08:33:37|0.192
08:33:38|0.192
08:33:39|0.192
08:33:40|0.192
08:33:41|0.192
08:33:42|0.192
08:33:44|0.192
08:33:44|0.192
08:33:45|0.192
08:33:46|0.192
08:33:47|0.192
08:33:49|0.192185
08:33:51|0.192185
08:33:52|0.192185
08:33:54|0.192185
08:33:55|0.192185
08:33:57|0.192
08:33:58|0.191932
08:33:59|0.191932
08:34:00|0.191932
08:34:01|0.191932
08:34:02|0.191932
08:34:03|0.191932
08:34:05|0.191932
08:34:07|0.191882
08:34:07|0.191882
08:34:08|0.192001
08:34:10|0.192209
08:34:11|0.192209
08:34:12|0.192209
08:34:13|0.192209
08:34:14|0.192209
08:34:15|0.192209
08:34:16|0.192251
08:34:18|0.192251
08:34:19|0.192251
08:34:19|0.192251
08:34:21|0.191953
08:34:21|0.191794
08:34:22|0.191794
08:34:23|0.192178
08:34:25|0.192178
08:34:26|0.192249
08:34:26|0.192249
08:34:27|0.192249
08:34:28|0.192153
08:34:29|0.192153
08:34:30|0.192153
08:34:31|0.192153
08:34:32|0.192153
08:34:33|0.192153
08:34:34|0.192173
08:34:35|0.192173
08:34:36|0.192173
08:34:38|0.192173
08:34:38|0.192173
08:34:39|0.192173
08:34:40|0.192173
08:34:41|0.192249
08:34:42|0.192251
08:34:43|0.192251
08:34:44|0.192251
08:34:46|0.192251
08:34:46|0.192251
08:34:47|0.192153
08:34:50|0.192153
08:34:50|0.192153
08:34:51|0.192251
08:34:53|0.192251
08:34:54|0.192251
08:34:55|0.192251
08:34:56|0.192121
08:34:56|0.192121
08:34:58|0.192121
08:34:59|0.192121
08:35:01|0.192121
08:35:01|0.19225
08:35:03|0.19225
08:35:04|0.19225
08:35:05|0.19225
08:35:06|0.19225
08:35:07|0.19225
08:35:07|0.19225
08:35:09|0.19225
08:35:11|0.192249
08:35:12|0.192249
08:35:12|0.192249
08:35:13|0.192249
08:35:14|0.192249
08:35:15|0.192249
08:35:16|0.192238
08:35:17|0.192238
08:35:18|0.19194
08:35:19|0.19194
08:35:20|0.19194
08:35:21|0.19194
08:35:22|0.192247
08:35:23|0.192247
08:35:25|0.192247
08:35:26|0.192247
08:35:26|0.192247
08:35:28|0.19225
08:35:29|0.192247
08:35:30|0.191995
08:35:31|0.19225
08:35:32|0.192249
08:35:33|0.192249
08:35:34|0.192084
08:35:35|0.192084
08:35:36|0.192247
08:35:37|0.192247
08:35:37|0.192251
08:35:39|0.192251
08:35:40|0.192251
08:35:40|0.192251
08:35:42|0.192251
08:35:43|0.192251
08:35:44|0.192075
08:35:45|0.19225
08:35:45|0.19225
08:35:47|0.19225
08:35:48|0.19225
08:35:48|0.19225
08:35:50|0.19225
08:35:52|0.19225
08:35:52|0.19225
08:35:53|0.19225
08:35:56|0.192185
08:35:57|0.192182
08:35:59|0.192134
08:35:59|0.192134
08:36:01|0.192134
08:36:02|0.192134
08:36:04|0.192134
08:36:04|0.192134
08:36:07|0.192134
08:36:07|0.192134
08:36:08|0.192134
08:36:09|0.192134
08:36:10|0.19225
08:36:12|0.19225
08:36:12|0.19225
08:36:14|0.19225
08:36:14|0.19225
08:36:16|0.19225
08:36:17|0.19225
08:36:17|0.19225
08:36:19|0.19225
08:36:19|0.19225
08:36:20|0.19225
08:36:21|0.192211
08:36:23|0.192211
08:36:23|0.192211
08:36:24|0.192211
08:36:25|0.192211
08:36:26|0.192211
08:36:27|0.192211
08:36:28|0.192211
08:36:29|0.192211
08:36:30|0.193
08:36:31|0.193
08:36:33|0.193
08:36:34|0.193
08:36:34|0.193
08:36:36|0.193
08:36:37|0.192232
08:36:38|0.192804
08:36:39|0.192804
08:36:40|0.192804
08:36:41|0.192804
08:36:42|0.192804
08:36:43|0.192804
08:36:44|0.192804
08:36:45|0.192804
08:36:46|0.192804
08:36:47|0.192804
08:36:48|0.192804
08:36:49|0.192595
08:36:50|0.192804
08:36:51|0.193334
08:36:52|0.193334
08:36:54|0.193334
08:36:55|0.193334
08:36:56|0.1935
08:36:57|0.193724
08:36:57|0.1935
08:36:59|0.1935
08:37:01|0.193334
08:37:01|0.193334
08:37:03|0.192898
08:37:03|0.1935
08:37:04|0.193679
08:37:06|0.193724
08:37:08|0.1935
08:37:09|0.1935
08:37:09|0.1935
08:37:10|0.1935
08:37:12|0.1935
08:37:12|0.1935
08:37:14|0.1935
08:37:14|0.193724
08:37:15|0.193724
08:37:16|0.1935
08:37:18|0.19333
08:37:19|0.19333
08:37:20|0.1935
08:37:20|0.192822
08:37:21|0.192822
08:37:23|0.192822
08:37:24|0.193345
08:37:24|0.193345
08:37:25|0.193345
08:37:27|0.193345
08:37:27|0.193345
08:37:29|0.193345
08:37:30|0.193345
08:37:30|0.193345
08:37:32|0.193345
08:37:33|0.193345
08:37:34|0.193345
08:37:35|0.193345
08:37:36|0.193345
08:37:38|0.193345
08:37:38|0.193345
08:37:40|0.193233
08:37:41|0.193233
08:37:43|0.193233
08:37:43|0.193233
08:37:45|0.193233
08:37:45|0.193233
08:37:46|0.193233
08:37:48|0.193233
08:37:48|0.193233
08:37:49|0.193233
08:37:51|0.193233
08:37:51|0.193233
08:37:53|0.1935
08:37:53|0.1935
08:37:54|0.193
08:37:56|0.193
08:37:56|0.193
08:37:58|0.193
08:37:59|0.193
08:38:00|0.193
08:38:01|0.193
08:38:02|0.193
08:38:04|0.193
08:38:05|0.193
08:38:06|0.193
08:38:07|0.193
08:38:07|0.192601
08:38:09|0.192555
08:38:09|0.192991
08:38:10|0.192991
08:38:12|0.192991
08:38:13|0.193
08:38:13|0.193
08:38:15|0.192689
08:38:16|0.192689
08:38:17|0.192689
08:38:17|0.192689
08:38:19|0.192689
08:38:21|0.193
08:38:21|0.193
08:38:22|0.193
08:38:24|0.193
08:38:25|0.193
08:38:26|0.193
08:38:27|0.193
08:38:28|0.193
08:38:29|0.193
08:38:30|0.193
08:38:30|0.193
08:38:32|0.193
08:38:33|0.193
08:38:34|0.193
08:38:35|0.193
08:38:36|0.193
08:38:37|0.193
08:38:37|0.193
08:38:39|0.193
08:38:40|0.193
08:38:41|0.193
08:38:42|0.193282
08:38:42|0.193282
08:38:44|0.193011
08:38:44|0.193042
08:38:46|0.193042
08:38:47|0.193042
08:38:47|0.193042
08:38:49|0.193042
08:38:50|0.193129
08:38:51|0.193052
08:38:53|0.193052
08:38:54|0.193052
08:38:55|0.193052
08:38:55|0.193052
08:38:56|0.193052
08:38:57|0.193052
08:38:59|0.193052
08:39:00|0.193052
08:39:01|0.193052
08:39:02|0.1937
08:39:04|0.1937
08:39:06|0.1937
08:39:07|0.19398
08:39:07|0.19398
08:39:09|0.19398
08:39:10|0.19398
08:39:11|0.19398
08:39:12|0.19398
08:39:14|0.193915
08:39:14|0.193915
08:39:15|0.193915
08:39:17|0.193915
08:39:17|0.193915
08:39:19|0.193915
08:39:20|0.193915
08:39:21|0.193915
08:39:22|0.193915
08:39:22|0.193915
08:39:23|0.193915
08:39:25|0.193915
08:39:26|0.193915
08:39:26|0.193915
08:39:28|0.193915
08:39:29|0.193915
08:39:30|0.193915
08:39:31|0.193912
08:39:32|0.193912
08:39:32|0.193912
08:39:34|0.193912
08:39:34|0.193912
08:39:36|0.193912
08:39:37|0.193912
08:39:38|0.193912
08:39:38|0.193912
08:39:39|0.193912
08:39:40|0.193912
08:39:42|0.193887
08:39:43|0.193887
08:39:43|0.193887
08:39:44|0.193887
08:39:46|0.193992
08:39:46|0.193992
08:39:47|0.193992
08:39:49|0.193986
08:39:50|0.193991
08:39:52|0.193991
08:39:53|0.193991
08:39:55|0.193991
08:39:55|0.193991
08:39:56|0.193991
08:39:58|0.193887
08:39:58|0.193887
08:39:59|0.193887
08:40:01|0.193887
08:40:02|0.193887
08:40:03|0.193887
08:40:04|0.193887
08:40:05|0.193887
08:40:07|0.193887
08:40:07|0.193887
08:40:09|0.193808
08:40:10|0.193808
08:40:11|0.193808
08:40:12|0.193808
08:40:13|0.193808
08:40:14|0.193808
08:40:15|0.193
08:40:16|0.193
08:40:17|0.193
08:40:18|0.193
08:40:20|0.193497
08:40:20|0.193806
08:40:21|0.193806
08:40:22|0.193806
08:40:23|0.193806
08:40:25|0.193806
08:40:25|0.193806
08:40:27|0.193806
08:40:27|0.193077
08:40:28|0.193745
08:40:29|0.193
08:40:31|0.193
08:40:31|0.193
08:40:32|0.193
08:40:33|0.193
08:40:34|0.193
08:40:35|0.193
08:40:37|0.193
08:40:37|0.193
08:40:38|0.193
08:40:39|0.193039
08:40:41|0.193039
08:40:41|0.193039
08:40:42|0.193039
08:40:43|0.193039
08:40:45|0.193039
08:40:45|0.193039
08:40:46|0.193039
08:40:47|0.193039
08:40:49|0.193039
08:40:50|0.193039
08:40:50|0.193039
08:40:53|0.193039
08:40:54|0.193049
08:40:54|0.193049
08:40:56|0.193049
08:40:58|0.193049
08:40:58|0.193049
08:40:59|0.193049
08:41:00|0.193049
08:41:01|0.193102
08:41:02|0.193102
08:41:03|0.193102
08:41:04|0.193102
08:41:05|0.193102
08:41:06|0.193102
08:41:09|0.1932
08:41:09|0.1932
08:41:10|0.1932
08:41:11|0.1932
08:41:12|0.1932
08:41:13|0.193
08:41:14|0.193162
08:41:15|0.193162
08:41:16|0.193162
08:41:17|0.193162
08:41:18|0.193162
08:41:19|0.193162
08:41:20|0.193162
08:41:21|0.193162
08:41:22|0.193162
08:41:23|0.193162
08:41:24|0.193162
08:41:25|0.193162
08:41:26|0.193051
08:41:27|0.193051
08:41:28|0.193162
08:41:29|0.193162
08:41:30|0.193162
08:41:32|0.193
08:41:32|0.193
08:41:33|0.193
08:41:34|0.193
08:41:35|0.193
08:41:36|0.193315
08:41:37|0.193315
08:41:38|0.193315
08:41:39|0.193386
08:41:40|0.193386
08:41:41|0.193386
08:41:42|0.193386
08:41:43|0.193386
08:41:44|0.193386
08:41:45|0.193386
08:41:46|0.193386
08:41:47|0.193386
08:41:49|0.193386
08:41:49|0.193386
08:41:50|0.193386
08:41:52|0.193386
08:41:52|0.193386
08:41:54|0.193386
08:41:55|0.193386
08:41:55|0.193386
08:41:57|0.193386
08:41:57|0.193386
08:41:59|0.193386
08:42:00|0.193386
08:42:01|0.193386
08:42:02|0.193386
08:42:04|0.193386
08:42:04|0.193134
08:42:05|0.193134
08:42:06|0.193134
08:42:07|0.193134
08:42:08|0.193134
08:42:10|0.193134
08:42:11|0.193134
08:42:12|0.193134
08:42:14|0.193134
08:42:15|0.193134
08:42:15|0.193134
08:42:16|0.193134
08:42:18|0.193134
08:42:19|0.193134
08:42:20|0.193134
08:42:21|0.193479
08:42:22|0.193479
08:42:23|0.193479
08:42:24|0.193479
08:42:25|0.193167
08:42:26|0.193167
08:42:27|0.193134
08:42:28|0.193134
08:42:29|0.193134
08:42:30|0.193134
08:42:31|0.193134
08:42:32|0.193134
08:42:33|0.193134
08:42:34|0.193134
08:42:35|0.193134
08:42:36|0.193134
08:42:37|0.193134
08:42:38|0.193115
08:42:39|0.193115
08:42:40|0.193111
08:42:42|0.193111
08:42:43|0.193106
08:42:44|0.193106
08:42:44|0.193106
08:42:46|0.193106
08:42:47|0.192086
08:42:48|0.192464
08:42:49|0.192464
08:42:50|0.192464
08:42:51|0.192464
08:42:52|0.192464
08:42:54|0.192464
08:42:54|0.192464
08:42:55|0.192464
08:42:56|0.192464
08:42:57|0.192464
08:42:59|0.192464
08:43:00|0.192464
08:43:02|0.192464
08:43:02|0.192086
08:43:04|0.192086
08:43:05|0.192086
08:43:06|0.19226
08:43:07|0.19226
08:43:08|0.19226
08:43:09|0.19226
08:43:10|0.19226
08:43:10|0.19226
08:43:12|0.19226
08:43:13|0.19226
08:43:14|0.19226
08:43:15|0.19226
08:43:16|0.19226
08:43:17|0.19226
08:43:18|0.19226
08:43:19|0.19226
08:43:20|0.191964
08:43:21|0.191964
08:43:23|0.19226
08:43:23|0.192457
08:43:24|0.19205
08:43:25|0.19205
08:43:26|0.19226
08:43:27|0.19226
08:43:28|0.192464
08:43:29|0.192464
08:43:30|0.193101
08:43:31|0.193101
08:43:32|0.1932
08:43:33|0.1932
08:43:34|0.1932
08:43:35|0.192689
08:43:36|0.192689
08:43:38|0.193178
08:43:38|0.193
08:43:39|0.193
08:43:40|0.193
08:43:41|0.193
08:43:42|0.193
08:43:44|0.193
08:43:45|0.193
08:43:46|0.193446
08:43:47|0.193446
08:43:48|0.193446
08:43:49|0.193446
08:43:49|0.193446
08:43:51|0.1935
08:43:52|0.1935
08:43:53|0.1935
08:43:54|0.1935
08:43:54|0.1935
08:43:57|0.193477
08:43:57|0.193477
08:43:58|0.193477
08:43:59|0.193477
08:44:00|0.1935
08:44:01|0.1935
08:44:03|0.1935
08:44:04|0.1935
08:44:06|0.1935
08:44:06|0.1935
08:44:07|0.193061
08:44:08|0.193061
08:44:09|0.193061
08:44:10|0.193061
08:44:11|0.193061
08:44:12|0.193061
08:44:13|0.193061
08:44:14|0.193358
08:44:15|0.193498
08:44:16|0.193498
08:44:17|0.193498
08:44:18|0.193498
08:44:19|0.193498
08:44:20|0.193498
08:44:21|0.193498
08:44:22|0.1935
08:44:23|0.1935
08:44:24|0.1935
08:44:26|0.193498
08:44:27|0.1935
08:44:28|0.1935
08:44:28|0.1935
08:44:30|0.193501
08:44:31|0.193501
08:44:32|0.193501
08:44:33|0.193501
08:44:34|0.1935
08:44:35|0.1935
08:44:36|0.1935
08:44:37|0.1935
08:44:38|0.1935
08:44:40|0.1935
08:44:40|0.1935
08:44:42|0.1935
08:44:43|0.193489
08:44:43|0.193489
08:44:44|0.193489
08:44:46|0.193489
08:44:47|0.193489
08:44:47|0.193461
08:44:48|0.193427
08:44:50|0.193427
08:44:51|0.193427
08:44:51|0.193427
08:44:53|0.193427
08:44:53|0.193427
08:44:55|0.193427
08:44:56|0.193416
08:44:56|0.193461
08:44:57|0.193461
08:44:59|0.19346
08:45:00|0.193498
08:45:01|0.193498
08:45:02|0.193498
08:45:03|0.193498
08:45:04|0.193427
08:45:06|0.193427
08:45:07|0.193427
08:45:08|0.193427
08:45:08|0.193427
08:45:10|0.193427
08:45:10|0.193427
08:45:12|0.193427
08:45:13|0.193427
08:45:14|0.193427
08:45:16|0.193427
08:45:16|0.193427
08:45:17|0.193
08:45:18|0.193
08:45:19|0.193
08:45:21|0.193
08:45:22|0.193
08:45:22|0.193
08:45:24|0.193
08:45:25|0.193
08:45:26|0.193
08:45:27|0.193
08:45:27|0.193
08:45:29|0.193
08:45:29|0.193
08:45:32|0.193
08:45:32|0.193
08:45:33|0.193
08:45:34|0.193
08:45:35|0.193
08:45:36|0.193
08:45:37|0.192841
08:45:38|0.192841
08:45:39|0.192841
08:45:40|0.192841
08:45:41|0.192841
08:45:42|0.192841
08:45:43|0.193427
08:45:44|0.193427
08:45:45|0.1935
08:45:46|0.1935
08:45:48|0.1935
08:45:48|0.1935
08:45:49|0.1935
08:45:50|0.1939
08:45:51|0.195
08:45:52|0.195063
08:45:53|0.195063
08:45:55|0.193876
08:45:57|0.193876
08:45:58|0.193876
08:45:58|0.193876
08:45:59|0.194485
08:46:01|0.194485
08:46:02|0.194485
08:46:04|0.194485
08:46:04|0.194485
08:46:06|0.19515
08:46:07|0.1955
08:46:09|0.195273
08:46:09|0.195273
08:46:11|0.195273
08:46:12|0.195273
08:46:14|0.195063
08:46:14|0.195063
08:46:15|0.193876
08:46:16|0.193876
08:46:17|0.193876
08:46:18|0.195063
08:46:19|0.195063
08:46:20|0.195063
08:46:21|0.194716
08:46:22|0.195273
08:46:23|0.194809
08:46:24|0.194809
08:46:25|0.194809
08:46:26|0.194809
08:46:27|0.195437
08:46:28|0.195437
08:46:29|0.195437
08:46:30|0.195437
08:46:31|0.195437
08:46:32|0.195437
08:46:33|0.194716
08:46:34|0.194716
08:46:35|0.194716
08:46:36|0.194716
08:46:37|0.194716
08:46:38|0.195063
08:46:39|0.195063
08:46:40|0.195063
08:46:41|0.195035
08:46:42|0.195035
08:46:43|0.195436
08:46:44|0.195436
08:46:45|0.195436
08:46:46|0.195436
08:46:48|0.195436
08:46:48|0.195436
08:46:49|0.195436
08:46:50|0.195436
08:46:51|0.19552
08:46:53|0.19513
08:46:53|0.1956
08:46:54|0.196
08:46:56|0.196
08:46:57|0.196
08:46:58|0.19585
08:46:59|0.19585
08:47:00|0.19585
08:47:01|0.19585
08:47:03|0.19585
08:47:04|0.19585
08:47:06|0.19543
08:47:07|0.19543
08:47:08|0.19543
08:47:09|0.195441
08:47:10|0.195441
08:47:11|0.195441
08:47:12|0.195441
08:47:14|0.195441
08:47:15|0.195441
08:47:16|0.195441
08:47:16|0.195441
08:47:18|0.195441
08:47:19|0.195063
08:47:19|0.195
08:47:20|0.195441
08:47:21|0.195319
08:47:23|0.195319
08:47:24|0.194758
08:47:27|0.194758
08:47:28|0.194497
08:47:29|0.195
08:47:30|0.195
08:47:31|0.195211
08:47:32|0.195211
08:47:33|0.195211
08:47:34|0.195211
08:47:35|0.195
08:47:36|0.195
08:47:37|0.195
08:47:38|0.195
08:47:39|0.195258
08:47:40|0.195258
08:47:41|0.195
08:47:42|0.194758
08:47:43|0.195136
08:47:45|0.195136
08:47:45|0.195136
08:47:46|0.195136
08:47:48|0.193363
08:47:48|0.193363
08:47:49|0.193363
08:47:50|0.193363
08:47:51|0.193363
08:47:52|0.194619
08:47:53|0.194619
08:47:54|0.194618
08:47:55|0.194668
08:47:58|0.194668
08:47:58|0.194297
08:48:00|0.194297
08:48:02|0.194297
08:48:03|0.194668
08:48:05|0.194668
08:48:05|0.194668
08:48:07|0.194966
08:48:09|0.194966
08:48:09|0.194966
08:48:10|0.193681
08:48:11|0.193681
08:48:12|0.193681
08:48:14|0.193681
08:48:15|0.194248
08:48:16|0.194
08:48:17|0.194
08:48:19|0.194
08:48:20|0.194
08:48:21|0.194
08:48:22|0.194
08:48:23|0.194
08:48:24|0.194204
08:48:25|0.194204
08:48:26|0.194204
08:48:27|0.194204
08:48:28|0.194204
08:48:29|0.194204
08:48:30|0.194738
08:48:31|0.194738
08:48:32|0.194738
08:48:33|0.194738
08:48:34|0.194738
08:48:35|0.194738
08:48:36|0.193751
08:48:37|0.193751
08:48:38|0.193751
08:48:39|0.194336
08:48:40|0.194336
08:48:41|0.194336
08:48:42|0.194336
08:48:43|0.194336
08:48:44|0.194336
08:48:45|0.194336
08:48:46|0.194336
08:48:47|0.194336
08:48:48|0.194336
08:48:49|0.194336
08:48:50|0.194336
08:48:51|0.194336
08:48:52|0.194
08:48:53|0.194141
08:48:54|0.194199
08:48:55|0.194199
08:48:56|0.194199
08:48:57|0.194199
08:48:59|0.1945
08:48:59|0.195211
08:49:01|0.195211
08:49:03|0.195211
08:49:04|0.195211
08:49:04|0.195211
08:49:05|0.194644
08:49:07|0.194644
08:49:08|0.194644
08:49:09|0.194644
08:49:10|0.194644
08:49:12|0.195175
08:49:13|0.195175
08:49:13|0.194458
08:49:15|0.194458
08:49:16|0.194458
08:49:17|0.194458
08:49:18|0.194458
08:49:19|0.194458
08:49:21|0.194963
08:49:21|0.194963
08:49:23|0.194611
08:49:23|0.194611
08:49:25|0.194611
08:49:26|0.194611
08:49:27|0.194611
08:49:28|0.194611
08:49:29|0.194611
08:49:30|0.194611
08:49:31|0.194611
08:49:32|0.194611
08:49:34|0.194611
08:49:34|0.194612
08:49:35|0.194611
08:49:36|0.194611
08:49:37|0.194611
08:49:39|0.194611
08:49:39|0.194611
08:49:40|0.194644
08:49:41|0.194611
08:49:42|0.19461
08:49:43|0.19461
08:49:45|0.19461
08:49:45|0.19461
08:49:46|0.194807
08:49:47|0.194807
08:49:48|0.194807
08:49:49|0.194807
08:49:50|0.194807
08:49:51|0.194807
08:49:52|0.194807
08:49:53|0.194807
08:49:54|0.194807
08:49:55|0.194807
08:49:56|0.194807
08:49:57|0.194807
08:49:59|0.194807
08:49:59|0.194807
08:50:01|0.194807
08:50:02|0.194807
08:50:02|0.194807
08:50:04|0.194799
08:50:06|0.1948
08:50:07|0.1948
08:50:08|0.1948
08:50:09|0.194355
08:50:10|0.194355
08:50:12|0.194355
08:50:12|0.194355
08:50:13|0.194355
08:50:14|0.194355
08:50:17|0.194355
08:50:17|0.193852
08:50:18|0.193818
08:50:19|0.193818
08:50:20|0.193818
08:50:22|0.193818
08:50:22|0.194926
08:50:23|0.194926
08:50:24|0.194926
08:50:25|0.194926
08:50:26|0.194807
08:50:27|0.194807
08:50:28|0.194807
08:50:29|0.194807
08:50:30|0.194807
08:50:31|0.194807
08:50:32|0.194807
08:50:33|0.194807
08:50:34|0.194807
08:50:36|0.194807
08:50:36|0.194697
08:50:38|0.194697
08:50:39|0.194697
08:50:40|0.194697
08:50:41|0.194697
08:50:42|0.194697
08:50:42|0.194697
08:50:43|0.194697
08:50:45|0.194697
08:50:46|0.194696
08:50:47|0.194696
08:50:48|0.194696
08:50:48|0.194696
08:50:50|0.194696
08:50:51|0.194696
08:50:52|0.194696
08:50:52|0.194696
08:50:54|0.194696
08:50:54|0.194696
08:50:55|0.194697
08:50:57|0.194807
08:50:58|0.194807
08:50:58|0.194807
08:51:01|0.194696
08:51:01|0.194696
08:51:02|0.194696
08:51:04|0.194696
08:51:05|0.194807
08:51:06|0.194727
08:51:08|0.194727
08:51:08|0.194727
08:51:10|0.194727
08:51:11|0.194727
08:51:12|0.1944
08:51:13|0.193878
08:51:14|0.193878
08:51:15|0.193878
08:51:16|0.193878
08:51:17|0.193878
08:51:18|0.194046
08:51:19|0.193878
08:51:21|0.193878
08:51:22|0.193878
08:51:23|0.194047
08:51:24|0.194829
08:51:24|0.194829
08:51:26|0.194829
08:51:27|0.194829
08:51:28|0.193718
08:51:29|0.193718
08:51:30|0.193718
08:51:31|0.193718
08:51:31|0.193718
08:51:33|0.193718
08:51:34|0.194721
08:51:35|0.194721
08:51:35|0.194721
08:51:36|0.194721
08:51:37|0.194721
08:51:38|0.194721
08:51:39|0.194938
08:51:40|0.1952
08:51:41|0.1952
08:51:42|0.1952
08:51:43|0.194355
08:51:45|0.194721
08:51:46|0.194721
08:51:46|0.194721
08:51:47|0.194721
08:51:48|0.194721
08:51:49|0.195
08:51:51|0.195
08:51:51|0.195
08:51:52|0.195
08:51:54|0.1952
08:51:56|0.1947
08:51:57|0.1947
08:51:58|0.1947
08:51:59|0.195
08:52:00|0.195
08:52:01|0.195
08:52:04|0.195183
08:52:04|0.195183
08:52:06|0.195183
08:52:08|0.195183
08:52:08|0.195023
08:52:09|0.195023
08:52:11|0.193706
08:52:11|0.193706
08:52:13|0.193706
08:52:15|0.194672
08:52:15|0.194672
08:52:16|0.194672
08:52:18|0.194646
08:52:19|0.194646
08:52:19|0.194646
08:52:20|0.194646
08:52:22|0.194899
08:52:23|0.194899
08:52:24|0.194899
08:52:25|0.194899
08:52:26|0.194899
08:52:27|0.194899
08:52:28|0.194741
08:52:29|0.194741
08:52:30|0.194741
08:52:31|0.194741
08:52:33|0.194537
08:52:33|0.1949
08:52:34|0.1949
08:52:35|0.1949
08:52:36|0.1949
08:52:37|0.194858
08:52:38|0.194858
08:52:39|0.194448
08:52:40|0.194448
08:52:41|0.194448
08:52:42|0.194448
08:52:43|0.194448
08:52:44|0.195128
08:52:45|0.195128
08:52:46|0.1944
08:52:47|0.1944
08:52:48|0.1951
08:52:49|0.1951
08:52:50|0.1951
08:52:51|0.1951
08:52:52|0.1951
08:52:54|0.1951
08:52:54|0.1951
08:52:55|0.195
08:52:56|0.195183
08:52:57|0.195183
08:52:58|0.195183
08:52:59|0.195183
08:53:00|0.195183
08:53:01|0.195183
08:53:03|0.195183
08:53:04|0.195183
08:53:06|0.195099
08:53:07|0.195117
08:53:08|0.195117
08:53:09|0.194756
08:53:10|0.194756
08:53:12|0.194756
08:53:12|0.194756
08:53:13|0.195115
08:53:14|0.195115
08:53:16|0.1944
08:53:16|0.1944
08:53:17|0.1944
08:53:19|0.194756
08:53:20|0.194756
08:53:22|0.194756
08:53:22|0.194756
08:53:23|0.195097
08:53:24|0.195117
08:53:25|0.195117
08:53:26|0.195117
08:53:29|0.195117
08:53:30|0.194624
08:53:31|0.194624
08:53:32|0.194624
08:53:33|0.194624
08:53:34|0.194756
08:53:35|0.194756
08:53:36|0.194624
08:53:37|0.194624
08:53:38|0.194624
08:53:39|0.194756
08:53:40|0.194756
08:53:41|0.194795
08:53:42|0.194795
08:53:43|0.194756
08:53:44|0.194756
08:53:45|0.194756
08:53:46|0.194756
08:53:47|0.194756
08:53:48|0.194756
08:53:49|0.194756
08:53:50|0.194756
08:53:51|0.194756
08:53:52|0.194756
08:53:53|0.194756
08:53:54|0.194756
08:53:55|0.194756
08:53:56|0.194756
08:53:57|0.194795
08:53:58|0.194795
08:53:59|0.194795
08:54:00|0.194795
08:54:01|0.195183
08:54:03|0.195183
08:54:04|0.195183
08:54:04|0.195183
08:54:05|0.194822
08:54:07|0.194822
08:54:08|0.194822
08:54:09|0.195137
08:54:09|0.194795
08:54:11|0.194795
08:54:12|0.194795
08:54:13|0.194795
08:54:15|0.194795
08:54:15|0.194795
08:54:16|0.194795
08:54:17|0.194795
08:54:18|0.194795
08:54:19|0.194795
08:54:20|0.194795
08:54:21|0.194624
08:54:22|0.194624
08:54:23|0.194624
08:54:24|0.194624
08:54:25|0.194624
08:54:26|0.194624
08:54:27|0.194624
08:54:28|0.194624
08:54:29|0.194624
08:54:30|0.194482
08:54:31|0.194482
08:54:32|0.194737
08:54:33|0.194737
08:54:34|0.194737
08:54:35|0.194737
08:54:36|0.194737
08:54:37|0.194737
08:54:38|0.194737
08:54:40|0.194737
08:54:40|0.194795
08:54:41|0.194795
08:54:42|0.194795
08:54:43|0.194795
08:54:44|0.194795
08:54:45|0.194795
08:54:46|0.194795
08:54:47|0.194624
08:54:48|0.194624
08:54:49|0.194624
08:54:51|0.194624
08:54:51|0.194764
08:54:52|0.194764
08:54:53|0.194764
08:54:54|0.194764
08:54:56|0.19473
08:54:56|0.194729
08:54:57|0.194729
08:54:58|0.194728
08:54:59|0.194728
08:55:00|0.194728
08:55:02|0.194728
08:55:03|0.194728
08:55:05|0.194728
08:55:06|0.194795
08:55:07|0.194728
08:55:09|0.194728
08:55:10|0.194737
08:55:11|0.194737
08:55:13|0.194737
08:55:13|0.194737
08:55:15|0.194737
08:55:15|0.194737
08:55:16|0.194737
08:55:18|0.194737
08:55:19|0.194737
08:55:20|0.194737
08:55:21|0.194737
08:55:22|0.194781
08:55:22|0.194781
08:55:25|0.194781
08:55:26|0.194781
08:55:26|0.194781
08:55:27|0.194781
08:55:28|0.194781
08:55:29|0.194781
08:55:30|0.19459
08:55:32|0.19459
08:55:32|0.19459
08:55:33|0.1948
08:55:34|0.1948
08:55:35|0.194781
08:55:36|0.194738
08:55:37|0.194738
08:55:38|0.194738
08:55:39|0.194738
08:55:40|0.194738
08:55:42|0.194738
08:55:43|0.194738
08:55:44|0.194738
08:55:45|0.194738
08:55:45|0.1948
08:55:46|0.1948
08:55:48|0.195056
08:55:48|0.195056
08:55:49|0.195056
08:55:51|0.195056
08:55:51|0.195056
08:55:52|0.195
08:55:53|0.195
08:55:55|0.195
08:55:55|0.195
08:55:56|0.1951
08:55:58|0.1952
08:55:59|0.195058
08:56:00|0.195058
08:56:01|0.195441
08:56:01|0.1955
08:56:04|0.195273
08:56:04|0.195273
08:56:05|0.195273
08:56:06|0.1958
08:56:07|0.1958
08:56:08|0.1958
08:56:10|0.1958
08:56:10|0.1958
08:56:11|0.1958
08:56:13|0.1958
08:56:14|0.1958
08:56:16|0.1958
08:56:16|0.195441
08:56:17|0.195441
08:56:19|0.195441
08:56:19|0.195441
08:56:20|0.195441
08:56:22|0.195441
08:56:22|0.195441
08:56:24|0.195463
08:56:25|0.195463
08:56:25|0.195463
08:56:27|0.195463
08:56:28|0.195463
08:56:29|0.195441
08:56:29|0.195441
08:56:31|0.195441
08:56:32|0.195457
08:56:33|0.195457
08:56:34|0.195457
08:56:35|0.195457
08:56:36|0.195457
08:56:37|0.195457
08:56:38|0.195457
08:56:39|0.195463
08:56:40|0.195463
08:56:41|0.195463
08:56:42|0.195457
08:56:43|0.195457
08:56:44|0.195457
08:56:45|0.195463
08:56:46|0.195433
08:56:47|0.195433
08:56:49|0.195433
08:56:49|0.195433
08:56:50|0.195433
08:56:51|0.195433
08:56:53|0.195457
08:56:54|0.195457
08:56:55|0.195457
08:56:56|0.195457
08:56:57|0.195457
08:56:58|0.195433
08:56:59|0.195628
08:57:00|0.195628
08:57:00|0.19546
08:57:02|0.19546
08:57:03|0.19546
08:57:05|0.19546
08:57:06|0.195714
08:57:07|0.195464
08:57:07|0.195464
08:57:10|0.195466
08:57:11|0.195457
08:57:12|0.19535
08:57:13|0.195628
08:57:14|0.195628
08:57:15|0.195628
08:57:16|0.195433
08:57:17|0.195433
08:57:18|0.195435
08:57:19|0.195435
08:57:20|0.195435
08:57:21|0.195435
08:57:22|0.195435
08:57:24|0.195435
08:57:24|0.195435
08:57:25|0.195435
08:57:26|0.195435
08:57:28|0.195435
08:57:28|0.195435
08:57:29|0.195435
08:57:31|0.195435
08:57:31|0.195435
08:57:33|0.194755
08:57:34|0.194755
08:57:35|0.194755
08:57:36|0.194755
08:57:37|0.194755
08:57:38|0.194755
08:57:39|0.194755
08:57:40|0.194755
08:57:41|0.194755
08:57:42|0.194755
08:57:44|0.194755
08:57:45|0.195241
08:57:47|0.1958
08:57:48|0.1958
08:57:48|0.1958
08:57:50|0.195302
08:57:50|0.195302
08:57:51|0.195302
08:57:53|0.195302
08:57:53|0.195302
08:57:54|0.1966
08:57:56|0.1966
08:57:56|0.1966
08:57:58|0.196121
08:57:59|0.1966
08:58:00|0.1966
08:58:01|0.196273
08:58:02|0.196273
08:58:03|0.196273
08:58:05|0.196273
08:58:06|0.196273
08:58:07|0.196071
08:58:08|0.196071
08:58:09|0.196071
08:58:10|0.196445
08:58:11|0.196071
08:58:12|0.196273
08:58:14|0.196445
08:58:14|0.196445
08:58:16|0.196273
08:58:17|0.196273
08:58:18|0.196273
08:58:19|0.196273
08:58:21|0.196273
08:58:22|0.196273
08:58:23|0.196273
08:58:24|0.196273
08:58:25|0.196273
08:58:26|0.196273
08:58:28|0.196274
08:58:28|0.196273
08:58:29|0.196273
08:58:31|0.196273
08:58:32|0.196273
08:58:34|0.196427
08:58:34|0.196427
08:58:35|0.1965
08:58:36|0.1965
08:58:38|0.196344
08:58:39|0.196344
08:58:40|0.196344
08:58:40|0.196274
08:58:42|0.196442
08:58:43|0.196245
08:58:43|0.196245
08:58:45|0.196245
08:58:45|0.196309
08:58:47|0.196309
08:58:48|0.196309
08:58:49|0.196309
08:58:50|0.196309
08:58:51|0.196197
08:58:52|0.196197
08:58:53|0.196245
08:58:54|0.196245
08:58:54|0.196245
08:58:55|0.196245
08:58:56|0.196245
08:58:57|0.196245
08:58:59|0.196245
08:59:00|0.196245
08:59:00|0.1965
08:59:01|0.19673
08:59:03|0.19673
08:59:04|0.19673
08:59:06|0.196736
08:59:07|0.196736
08:59:08|0.196998
08:59:08|0.1979
08:59:10|0.1982
08:59:11|0.1982
08:59:13|0.1979
08:59:13|0.1979
08:59:14|0.199139
08:59:15|0.199139
08:59:16|0.199566
08:59:17|0.19999
08:59:18|0.199268
08:59:19|0.200025
08:59:20|0.200025
08:59:21|0.199332
08:59:22|0.198702
08:59:24|0.197343
08:59:24|0.198
08:59:26|0.197477
08:59:26|0.197477
08:59:29|0.1991
08:59:30|0.198132
08:59:31|0.198132
08:59:32|0.198132
08:59:33|0.198132
08:59:34|0.198132
08:59:34|0.198132
08:59:36|0.198132
08:59:37|0.198132
08:59:39|0.198132
08:59:39|0.198132
08:59:40|0.199035
08:59:41|0.199035
08:59:42|0.198199
08:59:43|0.198199
08:59:44|0.198199
08:59:45|0.198889
08:59:46|0.198889
08:59:47|0.198889
08:59:48|0.198889
08:59:49|0.198889
08:59:50|0.198889
08:59:51|0.198889
08:59:52|0.198889
08:59:53|0.198889
08:59:54|0.199233
08:59:55|0.199233
08:59:56|0.199233
08:59:57|0.198892
08:59:58|0.199196
08:59:59|0.199196
09:00:00|0.198199
09:00:01|0.198199
09:00:02|0.198199
09:00:04|0.198111
09:00:05|0.198111
09:00:07|0.198648
09:00:07|0.198648
09:00:08|0.198199
09:00:09|0.198199
09:00:10|0.198199
09:00:11|0.198648
09:00:13|0.198648
09:00:13|0.198215
09:00:15|0.198215
09:00:16|0.198215
09:00:16|0.19831
09:00:19|0.199453
09:00:20|0.1978
09:00:21|0.198746
09:00:22|0.198746
09:00:23|0.198746
09:00:24|0.198746
09:00:25|0.198746
09:00:26|0.198746
09:00:27|0.198746
09:00:29|0.19889
09:00:30|0.198876
09:00:31|0.198746
09:00:31|0.198746
09:00:33|0.198746
09:00:35|0.1989
09:00:36|0.198216
09:00:37|0.198216
09:00:38|0.198216
09:00:39|0.198216
09:00:40|0.198216
09:00:41|0.199146
09:00:42|0.199146
09:00:44|0.199146
09:00:45|0.198746
09:00:46|0.198746
09:00:47|0.198746
09:00:47|0.198943
09:00:48|0.198864
09:00:49|0.198864
09:00:50|0.198216
09:00:52|0.198199
09:00:52|0.198111
09:00:53|0.198344
09:00:54|0.198344
09:00:55|0.198132
09:00:57|0.19767
09:00:57|0.19767
09:00:59|0.19767
09:00:59|0.198042
09:01:01|0.198042
09:01:03|0.197934
09:01:03|0.197934
09:01:04|0.197934
09:01:06|0.197749
09:01:08|0.197
09:01:09|0.197366
09:01:10|0.197366
09:01:11|0.197
09:01:12|0.197366
09:01:13|0.197366
09:01:15|0.196905
09:01:15|0.196905
09:01:17|0.19697
09:01:18|0.197
09:01:19|0.197
09:01:20|0.197
09:01:22|0.197161
09:01:22|0.197161
09:01:23|0.197013
09:01:24|0.197013
09:01:25|0.19699
09:01:26|0.19699
09:01:27|0.196438
09:01:28|0.196438
09:01:29|0.196905
09:01:30|0.196905
09:01:31|0.196438
09:01:32|0.196438
09:01:33|0.196438
09:01:34|0.196438
09:01:35|0.196438
09:01:36|0.196438
09:01:37|0.196446
09:01:38|0.196446
09:01:39|0.196446
09:01:40|0.196446
09:01:41|0.196277
09:01:42|0.196281
09:01:43|0.196281
09:01:44|0.196438
09:01:45|0.196245
09:01:46|0.196245
09:01:47|0.196245
09:01:48|0.196245
09:01:49|0.196245
09:01:50|0.196621
09:01:51|0.196673
09:01:52|0.196673
09:01:53|0.196673
09:01:54|0.196673
09:01:55|0.196673
09:01:56|0.196673
09:01:57|0.196969
09:01:58|0.196969
09:01:59|0.196969
09:02:00|0.196969
09:02:01|0.196969
09:02:02|0.196678
09:02:03|0.197013
09:02:05|0.196969
09:02:07|0.196969
09:02:08|0.196969
09:02:09|0.196969
09:02:10|0.196969
09:02:11|0.196969
09:02:13|0.196764
09:02:13|0.197
09:02:15|0.197
09:02:17|0.197
09:02:18|0.197
09:02:18|0.197
09:02:20|0.197
09:02:21|0.197
09:02:22|0.197
09:02:23|0.196967
09:02:23|0.196967
09:02:24|0.196967
09:02:25|0.196967
09:02:27|0.196967
09:02:27|0.196967
09:02:28|0.196764
09:02:30|0.196764
09:02:31|0.196764
09:02:32|0.196673
09:02:33|0.196673
09:02:34|0.196673
09:02:35|0.196673
09:02:36|0.196762
09:02:37|0.196762
09:02:38|0.196762
09:02:39|0.196762
09:02:40|0.196762
09:02:41|0.196754
09:02:42|0.196754
09:02:44|0.196959
09:02:45|0.196923
09:02:46|0.196923
09:02:46|0.196923
09:02:48|0.196754
09:02:49|0.196754
09:02:50|0.196754
09:02:51|0.196754
09:02:52|0.196754
09:02:53|0.196967
09:02:54|0.196967
09:02:55|0.196967
09:02:56|0.196967
09:02:57|0.196967
09:02:58|0.196967
09:02:59|0.196754
09:03:00|0.196754
09:03:01|0.196754
09:03:02|0.196754
09:03:03|0.196754
09:03:04|0.19691
09:03:05|0.19691
09:03:06|0.196458
09:03:07|0.196458
09:03:09|0.196835
09:03:10|0.196835
09:03:11|0.196754
09:03:12|0.196754
09:03:13|0.196754
09:03:15|0.196754
09:03:16|0.196754
09:03:16|0.196754
09:03:18|0.196754
09:03:19|0.196754
09:03:20|0.196754
09:03:21|0.196754
09:03:23|0.196754
09:03:23|0.196754
09:03:25|0.196735
09:03:25|0.196735
09:03:27|0.196735
09:03:28|0.196361
09:03:29|0.196361
09:03:30|0.196361
09:03:31|0.196361
09:03:32|0.196246
09:03:33|0.196246
09:03:34|0.196245
09:03:35|0.196037
09:03:36|0.196
09:03:37|0.196
09:03:38|0.196
09:03:39|0.196313
09:03:40|0.196313
09:03:41|0.196246
09:03:42|0.196246
09:03:43|0.196246
09:03:45|0.196
09:03:46|0.196
09:03:47|0.196
09:03:47|0.196
09:03:48|0.196
09:03:50|0.195625
09:03:51|0.195625
09:03:51|0.195001
09:03:52|0.195001
09:03:54|0.195001
09:03:54|0.195001
09:03:55|0.195001
09:03:56|0.195001
09:03:57|0.195001
09:03:58|0.195174
09:04:00|0.195613
09:04:01|0.195208
09:04:02|0.195208
09:04:03|0.195208
09:04:04|0.195208
09:04:05|0.195208
09:04:06|0.195208
09:04:07|0.195208
09:04:09|0.195227
09:04:10|0.195227
09:04:11|0.195625
09:04:12|0.196274
09:04:13|0.196274
09:04:14|0.196274
09:04:15|0.195628
09:04:16|0.195628
09:04:17|0.195628
09:04:18|0.196223
09:04:19|0.196223
09:04:20|0.196223
09:04:21|0.196223
09:04:23|0.196223
09:04:23|0.196223
09:04:24|0.196223
09:04:25|0.196223
09:04:26|0.196161
09:04:28|0.196161
09:04:28|0.196161
09:04:29|0.196161
09:04:31|0.196102
09:04:31|0.196102
09:04:33|0.196102
09:04:34|0.196102
09:04:35|0.196102
09:04:35|0.196102
09:04:37|0.196102
09:04:38|0.196102
09:04:39|0.196102
09:04:40|0.196102
09:04:40|0.196102
09:04:42|0.1962
09:04:43|0.196163
09:04:44|0.196163
09:04:45|0.195771
09:04:46|0.195771
09:04:47|0.195771
09:04:48|0.195771
09:04:49|0.195771
09:04:50|0.195771
09:04:51|0.195771
09:04:52|0.196142
09:04:53|0.196142
09:04:54|0.196142
09:04:55|0.196223
09:04:56|0.196223
09:04:57|0.196223
09:04:58|0.196223
09:04:59|0.196001
09:05:00|0.196001
09:05:01|0.196142
09:05:02|0.195701
09:05:03|0.196191
09:05:04|0.196191
09:05:05|0.196191
09:05:06|0.196191
09:05:07|0.196102
09:05:08|0.196102
09:05:10|0.196141
09:05:11|0.196141
09:05:12|0.196141
09:05:14|0.196141
09:05:14|0.196141
09:05:15|0.196191
09:05:17|0.196191
09:05:18|0.1959
09:05:20|0.195666
09:05:21|0.195666
09:05:22|0.19623
09:05:23|0.19623
09:05:24|0.19623
09:05:24|0.19623
09:05:26|0.196037
09:05:27|0.196037
09:05:27|0.1959
09:05:29|0.195899
09:05:30|0.195899
09:05:31|0.195899
09:05:31|0.195899
09:05:32|0.195899
09:05:33|0.195899
09:05:34|0.195899
09:05:36|0.195899
09:05:36|0.195899
09:05:38|0.195899
09:05:38|0.195899
09:05:40|0.195887
09:05:41|0.195502
09:05:42|0.195865
09:05:43|0.195865
09:05:43|0.195864
09:05:45|0.195652
09:05:46|0.195652
09:05:47|0.195862
09:05:47|0.19522
09:05:48|0.19522
09:05:50|0.19522
09:05:50|0.195001
09:05:51|0.195
09:05:53|0.195
09:05:55|0.195
09:05:55|0.195
09:05:56|0.195
09:05:58|0.195
09:05:59|0.195
09:06:00|0.195
09:06:01|0.195
09:06:03|0.195
09:06:03|0.195
09:06:04|0.195
09:06:05|0.195
09:06:06|0.195
09:06:07|0.195485
09:06:08|0.195485
09:06:09|0.195485
09:06:10|0.195485
09:06:12|0.195011
09:06:13|0.195011
09:06:14|0.195011
09:06:15|0.195011
09:06:16|0.19548
09:06:17|0.19548
09:06:19|0.195
09:06:19|0.195
09:06:21|0.195
09:06:22|0.195011
09:06:23|0.195011
09:06:24|0.195393
09:06:25|0.195393
09:06:26|0.195393
09:06:27|0.195393
09:06:28|0.195393
09:06:30|0.195347
09:06:30|0.195347
09:06:32|0.195347
09:06:33|0.195347
09:06:34|0.195347
09:06:34|0.195347
09:06:35|0.195347
09:06:37|0.195
09:06:38|0.195
09:06:39|0.195346
09:06:41|0.195346
09:06:41|0.195346
09:06:42|0.195346
09:06:43|0.195346
09:06:44|0.194776
09:06:45|0.194776
09:06:46|0.194776
09:06:48|0.194834
09:06:50|0.194834
09:06:51|0.194776
09:06:52|0.194777
09:06:53|0.194777
09:06:54|0.194777
09:06:54|0.194777
09:06:56|0.194834
09:06:56|0.194834
09:06:58|0.194834
09:06:59|0.1948
09:06:59|0.194776
09:07:01|0.194776
09:07:02|0.194776
09:07:03|0.194781
09:07:04|0.194777
09:07:05|0.194777
09:07:06|0.194777
09:07:06|0.194777
09:07:08|0.194777
09:07:10|0.194777
09:07:10|0.194777
09:07:12|0.194777
09:07:14|0.194796
09:07:14|0.194803
09:07:16|0.194803
09:07:17|0.194803
09:07:18|0.194803
09:07:19|0.194803
09:07:21|0.194803
09:07:21|0.194803
09:07:22|0.194803
09:07:24|0.194803
09:07:25|0.194803
09:07:26|0.194803
09:07:27|0.194803
09:07:28|0.195281
09:07:30|0.195281
09:07:30|0.195281
09:07:31|0.195281
09:07:33|0.195281
09:07:34|0.195346
09:07:34|0.195346
09:07:36|0.195346
09:07:37|0.195346
09:07:38|0.195346
09:07:39|0.195346
09:07:40|0.195346
09:07:41|0.195346
09:07:42|0.195346
09:07:43|0.195282
09:07:44|0.195282
09:07:45|0.195282
09:07:46|0.195282
09:07:48|0.195356
09:07:49|0.19537
09:07:49|0.19537
09:07:50|0.195872
09:07:52|0.196
09:07:53|0.196
09:07:53|0.196
09:07:54|0.196037
09:07:55|0.196141
09:07:57|0.19616
09:07:57|0.196159
09:07:59|0.196159
09:08:00|0.196159
09:08:00|0.196141
09:08:01|0.195832
09:08:02|0.195832
09:08:03|0.19617
09:08:05|0.19617
09:08:06|0.196514
09:08:06|0.196514
09:08:07|0.196514
09:08:08|0.196735
09:08:09|0.196966
09:08:10|0.196969
09:08:12|0.196504
09:08:13|0.196504
09:08:14|0.196986
09:08:16|0.196986
09:08:16|0.196986
09:08:17|0.196957
09:08:18|0.196396
09:08:20|0.196396
09:08:21|0.196396
09:08:22|0.196396
09:08:23|0.196396
09:08:24|0.196396
09:08:25|0.196159
09:08:26|0.196159
09:08:27|0.196159
09:08:28|0.196159
09:08:29|0.196159
09:08:30|0.196159
09:08:31|0.196198
09:08:32|0.196198
09:08:33|0.196198
09:08:34|0.195508
09:08:35|0.195508
09:08:36|0.196037
09:08:37|0.196037
09:08:38|0.196168
09:08:39|0.196168
09:08:40|0.196168
09:08:41|0.196037
09:08:42|0.196037
09:08:43|0.196037
09:08:44|0.196276
09:08:45|0.196166
09:08:47|0.196166
09:08:48|0.196166
09:08:49|0.195712
09:08:49|0.196272
09:08:50|0.195659
09:08:52|0.195659
09:08:53|0.195659
09:08:54|0.195659
09:08:55|0.195659
09:08:56|0.195659
09:08:57|0.195659
09:08:58|0.195659
09:08:59|0.195659
09:09:00|0.195659
09:09:01|0.195659
09:09:01|0.195659
09:09:03|0.195659
09:09:03|0.195659
09:09:05|0.195659
09:09:06|0.195659
09:09:07|0.195659
09:09:09|0.195659
09:09:09|0.195659
09:09:10|0.195659
09:09:11|0.195658
09:09:13|0.195658
09:09:15|0.195658
09:09:16|0.195658
09:09:17|0.195658
09:09:17|0.195658
09:09:19|0.195658
09:09:19|0.195658
09:09:21|0.195658
09:09:23|0.195429
09:09:23|0.195658
09:09:24|0.195659
09:09:26|0.195659
09:09:27|0.195658
09:09:28|0.195658
09:09:29|0.195658
09:09:30|0.195663
09:09:31|0.195662
09:09:32|0.195658
09:09:33|0.195346
09:09:34|0.195346
09:09:35|0.195336
09:09:36|0.195336
09:09:37|0.195336
09:09:38|0.195336
09:09:39|0.195336
09:09:40|0.195346
09:09:41|0.195346
09:09:42|0.195346
09:09:43|0.195638
09:09:44|0.195638
09:09:45|0.195346
09:09:46|0.195346
09:09:47|0.195346
09:09:48|0.195346
09:09:49|0.195346
09:09:50|0.195346
09:09:51|0.195346
09:09:52|0.195346
09:09:53|0.195346
09:09:54|0.195346
09:09:55|0.195346
09:09:56|0.195346
09:09:58|0.195631
09:09:58|0.195631
09:09:59|0.195659
09:10:00|0.195346
09:10:02|0.195346
09:10:03|0.195346
09:10:04|0.195346
09:10:05|0.195346
09:10:06|0.195346
09:10:07|0.195346
09:10:08|0.195346
09:10:09|0.195361
09:10:10|0.195346
09:10:11|0.195346
09:10:12|0.195346
09:10:12|0.195346
09:10:15|0.195346
09:10:15|0.195346
09:10:16|0.195017
09:10:17|0.195017
09:10:18|0.195045
09:10:19|0.195045
09:10:20|0.195045
09:10:21|0.195034
09:10:22|0.195034
09:10:23|0.195034
09:10:24|0.195034
09:10:26|0.1944
09:10:27|0.1944
09:10:28|0.1944
09:10:29|0.1944
09:10:30|0.1944
09:10:31|0.1944
09:10:32|0.1944
09:10:33|0.1944
09:10:35|0.194401
09:10:36|0.194401
09:10:37|0.194401
09:10:38|0.194423
09:10:39|0.194423
09:10:40|0.194423
09:10:40|0.194423
09:10:42|0.194423
09:10:44|0.1944
09:10:45|0.1944
09:10:46|0.1944
09:10:47|0.1944
09:10:48|0.194423
09:10:49|0.194423
09:10:50|0.194423
09:10:51|0.194423
09:10:51|0.194423
09:10:53|0.194423
09:10:54|0.194423
09:10:55|0.194423
09:10:56|0.194423
09:10:57|0.194423
09:10:58|0.194524
09:10:59|0.194524
09:11:00|0.194524
09:11:01|0.194524
09:11:02|0.194524
09:11:02|0.194524
09:11:05|0.194524
09:11:05|0.194524
09:11:06|0.195096
09:11:07|0.195096
09:11:08|0.195096
09:11:09|0.194752
09:11:10|0.194752
09:11:11|0.194766
09:11:12|0.194766
09:11:14|0.195096
09:11:16|0.195096
09:11:16|0.195096
09:11:18|0.195096
09:11:18|0.195096
09:11:20|0.195096
09:11:21|0.195096
09:11:22|0.195096
09:11:22|0.195096
09:11:24|0.194928
09:11:25|0.194928
09:11:26|0.194928
09:11:27|0.194928
09:11:28|0.194928
09:11:29|0.194928
09:11:30|0.194928
09:11:31|0.194928
09:11:32|0.194928
09:11:33|0.194928
09:11:35|0.194928
09:11:36|0.194928
09:11:36|0.194928
09:11:38|0.194928
09:11:39|0.195068
09:11:40|0.195068
09:11:41|0.195
09:11:42|0.194928
09:11:43|0.194928
09:11:44|0.194928
09:11:45|0.194928
09:11:46|0.194928
09:11:47|0.194928
09:11:48|0.194928
09:11:49|0.194928
09:11:50|0.194928
09:11:51|0.194928
09:11:52|0.194928
09:11:53|0.19473
09:11:54|0.19473
09:11:55|0.19473
09:11:56|0.19473
09:11:57|0.19473
09:11:58|0.19473
09:11:59|0.19473
09:12:00|0.19473
09:12:01|0.19473
09:12:02|0.19473
09:12:04|0.194729
09:12:05|0.194524
09:12:05|0.194524
09:12:07|0.1944
09:12:08|0.194128
09:12:09|0.194774
09:12:10|0.194774
09:12:11|0.194774
09:12:12|0.194774
09:12:13|0.194774
09:12:14|0.194774
09:12:15|0.194774
09:12:17|0.194
09:12:18|0.194067
09:12:19|0.194067
09:12:20|0.1944
09:12:21|0.1944
09:12:22|0.1944
09:12:23|0.1944
09:12:24|0.1944
09:12:26|0.1944
09:12:26|0.1944
09:12:28|0.1944
09:12:28|0.1944
09:12:30|0.1944
09:12:31|0.1944
09:12:33|0.1944
09:12:33|0.194133
09:12:35|0.194133
09:12:36|0.194154
09:12:37|0.194155
09:12:39|0.194154
09:12:39|0.194154
09:12:40|0.194154
09:12:42|0.194154
09:12:43|0.194154
09:12:44|0.194154
09:12:45|0.1944
09:12:46|0.19435
09:12:47|0.19435
09:12:48|0.194157
09:12:49|0.194157
09:12:50|0.194157
09:12:51|0.194157
09:12:52|0.194157
09:12:53|0.194423
09:12:54|0.194157
09:12:55|0.194157
09:12:56|0.194157
09:12:57|0.194157
09:12:58|0.194157
09:12:59|0.194157
09:13:00|0.194157
09:13:01|0.194157
09:13:02|0.194408
09:13:03|0.19443
09:13:04|0.19443
09:13:05|0.19443
09:13:06|0.194463
09:13:07|0.194463
09:13:08|0.194463
09:13:10|0.194463
09:13:10|0.194463
09:13:11|0.194463
09:13:12|0.19473
09:13:14|0.19473
09:13:16|0.19473
09:13:16|0.194758
09:13:18|0.194737
09:13:20|0.1944
09:13:20|0.194146
09:13:22|0.194146
09:13:23|0.194146
09:13:24|0.194146
09:13:25|0.194146
09:13:27|0.194738
09:13:28|0.194738
09:13:29|0.194738
09:13:31|0.194738
09:13:31|0.194738
09:13:33|0.19473
09:13:34|0.19473
09:13:35|0.19473
09:13:36|0.19473
09:13:37|0.19473
09:13:38|0.19473
09:13:39|0.19473
09:13:41|0.194742
09:13:42|0.194742
09:13:43|0.194742
09:13:44|0.195066
09:13:45|0.195066
09:13:46|0.195066
09:13:46|0.195066
09:13:48|0.195066
09:13:49|0.195066
09:13:49|0.195066
09:13:51|0.195066
09:13:51|0.195066
09:13:53|0.195066
09:13:53|0.195066
09:13:55|0.195066
09:13:55|0.195066
09:13:57|0.195066
09:13:58|0.195066
09:13:58|0.195066
09:14:00|0.195066
09:14:01|0.195066
09:14:01|0.195066
09:14:02|0.195066
09:14:04|0.195066
09:14:06|0.195066
09:14:06|0.195066
09:14:07|0.195066
09:14:09|0.195066
09:14:10|0.195066
09:14:12|0.195096
09:14:13|0.195096
09:14:14|0.195096
09:14:14|0.195096
09:14:16|0.195196
09:14:18|0.195196
09:14:19|0.195598
09:14:20|0.195598
09:14:22|0.195649
09:14:23|0.195649
09:14:23|0.195649
09:14:25|0.195063
09:14:26|0.194762
09:14:28|0.194762
09:14:29|0.195051
09:14:29|0.195038
09:14:31|0.195038
09:14:32|0.195066
09:14:32|0.195066
09:14:34|0.195
09:14:35|0.195
09:14:36|0.19473
09:14:37|0.194762
09:14:38|0.194762
09:14:39|0.195
09:14:40|0.195
09:14:42|0.195
09:14:42|0.195
09:14:43|0.194997
09:14:45|0.194997
09:14:46|0.194997
09:14:46|0.194983
09:14:48|0.194983
09:14:49|0.194983
09:14:50|0.1947
09:14:51|0.1947
09:14:52|0.194463
09:14:53|0.194463
09:14:55|0.194463
09:14:55|0.194463
09:14:56|0.194463
09:14:57|0.194463
09:14:58|0.194463
09:15:00|0.194797
09:15:00|0.194463
09:15:01|0.194774
09:15:03|0.194774
09:15:03|0.194774
09:15:05|0.194774
09:15:06|0.194774
09:15:07|0.194774
09:15:08|0.195
09:15:09|0.195
09:15:11|0.195
09:15:11|0.195
09:15:12|0.195
09:15:13|0.195
09:15:14|0.195
09:15:16|0.195
09:15:16|0.195
09:15:18|0.195
09:15:20|0.195
09:15:20|0.195
09:15:21|0.195
09:15:23|0.195
09:15:24|0.195048
09:15:25|0.195048
09:15:26|0.195048
09:15:27|0.195048
09:15:28|0.195048
09:15:29|0.195048
09:15:30|0.195048
09:15:32|0.195048
09:15:33|0.195048
09:15:33|0.195048
09:15:35|0.195048
09:15:36|0.195048
09:15:37|0.195048
09:15:38|0.195048
09:15:39|0.195048
09:15:40|0.195068
09:15:40|0.195068
09:15:41|0.195412
09:15:43|0.195412
09:15:44|0.195412
09:15:45|0.195412
09:15:46|0.195412
09:15:47|0.195412
09:15:48|0.195412
09:15:49|0.195412
09:15:50|0.195412
09:15:51|0.195412
09:15:52|0.195402
09:15:52|0.195393
09:15:53|0.195
09:15:55|0.195
09:15:55|0.195
09:15:57|0.195
09:15:58|0.195
09:15:58|0.195036
09:16:00|0.195
09:16:01|0.195
09:16:03|0.194999
09:16:04|0.194999
09:16:04|0.194999
09:16:06|0.194999
09:16:07|0.195033
09:16:07|0.195033
09:16:09|0.195412
09:16:10|0.195412
09:16:10|0.195412
09:16:11|0.195412
09:16:14|0.195402
09:16:14|0.195402
09:16:15|0.195402
09:16:16|0.195356
09:16:18|0.195356
09:16:19|0.195356
09:16:19|0.195356
09:16:21|0.195356
09:16:23|0.195356
09:16:23|0.195356
09:16:24|0.195356
09:16:25|0.195356
09:16:26|0.195356
09:16:28|0.19535
09:16:28|0.19535
09:16:30|0.195241
09:16:31|0.195241
09:16:32|0.195241
09:16:33|0.195241
09:16:34|0.195241
09:16:36|0.195241
09:16:36|0.195412
09:16:37|0.195412
09:16:38|0.195412
09:16:39|0.195412
09:16:40|0.195412
09:16:41|0.195412
09:16:42|0.195412
09:16:43|0.195412
09:16:44|0.195412
09:16:45|0.195412
09:16:46|0.195412
09:16:47|0.194999
09:16:48|0.194999
09:16:49|0.194999
09:16:50|0.194999
09:16:51|0.194999
09:16:52|0.194748
09:16:53|0.195475
09:16:55|0.195475
09:16:56|0.195475
09:16:57|0.195475
09:16:58|0.195475
09:17:00|0.195475
09:17:01|0.195475
09:17:02|0.195475
09:17:03|0.195313
09:17:04|0.195313
09:17:04|0.194751
09:17:06|0.194751
09:17:07|0.194751
09:17:07|0.194751
09:17:09|0.194751
09:17:10|0.194751
09:17:10|0.194751
09:17:12|0.194751
09:17:13|0.194751
09:17:14|0.194751
09:17:14|0.194751
09:17:15|0.194751
09:17:17|0.194751
09:17:18|0.194751
09:17:18|0.194751
09:17:21|0.195324
09:17:21|0.195178
09:17:23|0.195178
09:17:25|0.195178
09:17:25|0.195178
09:17:26|0.195178
09:17:28|0.195178
09:17:29|0.195178
09:17:30|0.195
09:17:31|0.195
09:17:32|0.195
09:17:33|0.195
09:17:34|0.195
09:17:36|0.195
09:17:36|0.195
09:17:37|0.195
09:17:38|0.195
09:17:39|0.195
09:17:40|0.195
09:17:41|0.195
09:17:42|0.195
09:17:43|0.195
09:17:44|0.195
09:17:45|0.195
09:17:47|0.194877
09:17:47|0.195
09:17:49|0.195
09:17:50|0.195
09:17:51|0.195002
09:17:52|0.195002
09:17:53|0.195
09:17:54|0.195
09:17:55|0.195
09:17:56|0.195
09:17:58|0.195
09:17:58|0.195
09:17:59|0.195
09:18:00|0.195
09:18:01|0.195
09:18:02|0.195
09:18:04|0.195
09:18:05|0.195
09:18:06|0.195
09:18:07|0.195
09:18:08|0.195
09:18:09|0.195
09:18:10|0.195
09:18:11|0.195
09:18:12|0.195
09:18:13|0.195
09:18:14|0.195
09:18:15|0.195
09:18:17|0.195
09:18:17|0.195
09:18:18|0.195
09:18:19|0.195
09:18:20|0.195
09:18:21|0.195
09:18:22|0.194869
09:18:23|0.194869
09:18:24|0.194869
09:18:25|0.194869
09:18:26|0.194869
09:18:28|0.194869
09:18:29|0.194869
09:18:30|0.194869
09:18:31|0.194869
09:18:32|0.194869
09:18:33|0.194869
09:18:34|0.194869
09:18:35|0.194869
09:18:36|0.194732
09:18:37|0.194869
09:18:39|0.194666
09:18:39|0.194666
09:18:40|0.194666
09:18:41|0.194666
09:18:42|0.194666
09:18:43|0.194666
09:18:44|0.194868
09:18:45|0.194868
09:18:46|0.194868
09:18:47|0.194868
09:18:48|0.194868
09:18:49|0.194868
09:18:50|0.194179
09:18:51|0.194146
09:18:52|0.194146
09:18:53|0.194146
09:18:54|0.194146
09:18:55|0.194146
09:18:57|0.19402
09:18:57|0.19402
09:18:58|0.19402
09:18:59|0.19402
09:19:00|0.19402
09:19:01|0.19402
09:19:02|0.194355
09:19:04|0.194146
09:19:05|0.194146
09:19:06|0.194146
09:19:07|0.194146
09:19:08|0.194146
09:19:09|0.194146
09:19:10|0.194146
09:19:11|0.194095
09:19:12|0.194095
09:19:13|0.194095
09:19:14|0.194095
09:19:15|0.194095
09:19:16|0.194095
09:19:17|0.19402
09:19:18|0.194021
09:19:19|0.194021
09:19:20|0.19445
09:19:22|0.194034
09:19:23|0.194034
09:19:24|0.194034
09:19:25|0.194034
09:19:26|0.19403
09:19:27|0.19403
09:19:28|0.19402
09:19:29|0.19402
09:19:30|0.19402
09:19:31|0.19402
09:19:32|0.19394
09:19:33|0.19394
09:19:34|0.193
09:19:35|0.193
09:19:36|0.193
09:19:37|0.193665
09:19:38|0.193665
09:19:39|0.193665
09:19:40|0.193665
09:19:41|0.1929
09:19:42|0.192808
09:19:43|0.192808
09:19:44|0.193
09:19:45|0.193
09:19:46|0.193
09:19:47|0.193289
09:19:48|0.193289
09:19:49|0.193289
09:19:50|0.193289
09:19:52|0.193289
09:19:53|0.193289
09:19:54|0.193289
09:19:55|0.193289
09:19:55|0.1925
09:19:56|0.191684
09:19:58|0.192
09:19:59|0.192
09:20:00|0.192
09:20:01|0.192
09:20:02|0.192
09:20:03|0.192
09:20:04|0.191651
09:20:05|0.19242
09:20:06|0.191501
09:20:07|0.191501
09:20:08|0.191501
09:20:09|0.19236
09:20:10|0.192379
09:20:11|0.192379
09:20:12|0.192683
09:20:13|0.192138
09:20:14|0.192355
09:20:15|0.192355
09:20:16|0.192355
09:20:17|0.192355
09:20:18|0.192355
09:20:20|0.192355
09:20:21|0.192355
09:20:23|0.192355
09:20:23|0.192355
09:20:24|0.192355
09:20:26|0.192355
09:20:26|0.192355
09:20:28|0.192364
09:20:29|0.192336
09:20:30|0.192379
09:20:31|0.192274
09:20:32|0.192274
09:20:33|0.192274
09:20:34|0.192274
09:20:35|0.192274
09:20:36|0.192274
09:20:37|0.19295
09:20:38|0.192945
09:20:40|0.192945
09:20:41|0.192945
09:20:42|0.192945
09:20:42|0.192409
09:20:43|0.192409
09:20:45|0.192409
09:20:47|0.192409
09:20:48|0.192409
09:20:48|0.192409
09:20:49|0.192409
09:20:51|0.192409
09:20:52|0.192336
09:20:53|0.192336
09:20:53|0.192336
09:20:54|0.192336
09:20:55|0.192336
09:20:56|0.192411
09:20:58|0.192411
09:20:59|0.192411
09:20:59|0.192411
09:21:01|0.19241
09:21:02|0.19241
09:21:03|0.192372
09:21:04|0.192372
09:21:05|0.192372
09:21:06|0.192411
09:21:07|0.192411
09:21:08|0.192411
09:21:09|0.192411
09:21:10|0.192411
09:21:12|0.192411
09:21:12|0.192411
09:21:14|0.192411
09:21:14|0.192411
09:21:15|0.192411
09:21:17|0.192411
09:21:18|0.192411
09:21:18|0.192411
09:21:20|0.192411
09:21:21|0.192411
09:21:22|0.192411
09:21:23|0.192411
09:21:25|0.192411
09:21:26|0.192411
09:21:27|0.192392
09:21:28|0.192384
09:21:29|0.192384
09:21:31|0.191888
09:21:31|0.191888
09:21:32|0.192384
09:21:33|0.191955
09:21:34|0.191955
09:21:35|0.191956
09:21:36|0.191975
09:21:37|0.192
09:21:38|0.192
09:21:39|0.192
09:21:40|0.191955
09:21:41|0.191955
09:21:43|0.191955
09:21:44|0.192
09:21:45|0.192
09:21:46|0.192
09:21:47|0.192
09:21:48|0.192
09:21:49|0.191776
09:21:50|0.191774
09:21:51|0.191774
09:21:52|0.191774
09:21:53|0.191774
09:21:54|0.191774
09:21:55|0.191955
09:21:57|0.191955
09:21:57|0.191955
09:21:59|0.191955
09:22:00|0.191955
09:22:01|0.191955
09:22:01|0.191955
09:22:03|0.191955
09:22:03|0.191955
09:22:05|0.191651
09:22:05|0.19192
09:22:06|0.19192
09:22:08|0.19192
09:22:08|0.19192
09:22:10|0.191955
09:22:10|0.191954
09:22:11|0.191774
09:22:13|0.191774
09:22:13|0.191774
09:22:14|0.191774
09:22:16|0.191774
09:22:17|0.191765
09:22:18|0.191774
09:22:18|0.191774
09:22:19|0.192
09:22:21|0.192
09:22:22|0.192
09:22:23|0.192
09:22:24|0.191775
09:22:25|0.191775
09:22:26|0.191786
09:22:27|0.191786
09:22:29|0.1918
09:22:30|0.1918
09:22:31|0.1918
09:22:31|0.191797
09:22:32|0.191797
09:22:34|0.191797
09:22:35|0.191797
09:22:35|0.191807
09:22:37|0.191807
09:22:38|0.191807
09:22:39|0.191807
09:22:40|0.191807
09:22:41|0.191807
09:22:42|0.191807
09:22:44|0.191797
09:22:45|0.191519
09:22:45|0.191519
09:22:46|0.1915
09:22:48|0.1915
09:22:48|0.19066
09:22:49|0.19011
09:22:51|0.19
09:22:52|0.190056
09:22:53|0.190087
09:22:54|0.190087
09:22:55|0.190087
09:22:56|0.189
09:22:57|0.189501
09:22:58|0.189486
09:22:59|0.189486
09:23:00|0.189486
09:23:01|0.189486
09:23:03|0.18925
09:23:04|0.18925
09:23:04|0.18925
09:23:06|0.1901
09:23:07|0.1901
09:23:08|0.1901
09:23:09|0.1901
09:23:10|0.1901
09:23:11|0.1901
09:23:12|0.1901
09:23:13|0.1901
09:23:14|0.1901
09:23:15|0.1901
09:23:16|0.1901
09:23:17|0.1901
09:23:18|0.1901
09:23:19|0.190024
09:23:20|0.190602
09:23:21|0.190602
09:23:22|0.189738
09:23:23|0.189738
09:23:24|0.1901
09:23:25|0.1901
09:23:26|0.1901
09:23:27|0.1901
09:23:28|0.189515
09:23:29|0.189515
09:23:30|0.189515
09:23:31|0.18925
09:23:32|0.18925
09:23:34|0.18925
09:23:34|0.18925
09:23:36|0.18925
09:23:37|0.18925
09:23:38|0.18925
09:23:39|0.189513
09:23:40|0.189513
09:23:41|0.189513
09:23:42|0.189513
09:23:43|0.189513
09:23:44|0.188899
09:23:45|0.188899
09:23:46|0.188899
09:23:47|0.188899
09:23:48|0.18951
09:23:49|0.188884
09:23:50|0.188884
09:23:51|0.188884
09:23:52|0.188884
09:23:53|0.188884
09:23:54|0.188884
09:23:55|0.188899
09:23:56|0.188884
09:23:57|0.188884
09:23:58|0.188884
09:23:59|0.188884
09:24:00|0.188884
09:24:01|0.188808
09:24:02|0.188808
09:24:03|0.188808
09:24:04|0.188808
09:24:05|0.188808
09:24:06|0.189513
09:24:08|0.189513
09:24:08|0.189513
09:24:09|0.189513
09:24:11|0.189152
09:24:12|0.189152
09:24:12|0.189152
09:24:14|0.189152
09:24:15|0.189152
09:24:17|0.189152
09:24:17|0.189152
09:24:19|0.189279
09:24:19|0.189279
09:24:20|0.189279
09:24:22|0.189279
09:24:23|0.189279
09:24:24|0.189279
09:24:25|0.1901
09:24:27|0.189821
09:24:28|0.189879
09:24:29|0.189879
09:24:30|0.189951
09:24:31|0.189915
09:24:32|0.189856
09:24:33|0.189856
09:24:35|0.189856
09:24:35|0.189856
09:24:37|0.189866
09:24:38|0.189866
09:24:39|0.189856
09:24:40|0.189856
09:24:41|0.189856
09:24:42|0.189868
09:24:43|0.189868
09:24:44|0.19038
09:24:45|0.19038
09:24:46|0.19038
09:24:47|0.19038
09:24:48|0.190232
09:24:49|0.190232
09:24:50|0.190232
09:24:52|0.190232
09:24:53|0.190232
09:24:54|0.190232
09:24:55|0.190232
09:24:56|0.190232
09:24:57|0.189973
09:24:58|0.189973
09:24:59|0.189973
09:25:00|0.189973
09:25:01|0.189973
09:25:02|0.189973
09:25:03|0.189973
09:25:04|0.189973
09:25:05|0.189973
09:25:06|0.189973
09:25:07|0.189972
09:25:08|0.189972
09:25:09|0.189972
09:25:10|0.189972
09:25:11|0.189983
09:25:12|0.189983
09:25:13|0.189983
09:25:14|0.189983
09:25:15|0.189973
09:25:16|0.189973
09:25:17|0.189973
09:25:18|0.189973
09:25:20|0.189973
09:25:21|0.190157
09:25:23|0.19089
09:25:23|0.19089
09:25:26|0.19089
09:25:26|0.190322
09:25:27|0.190322
09:25:29|0.190322
09:25:29|0.190413
09:25:31|0.190877
09:25:32|0.190877
09:25:34|0.190877
09:25:34|0.190877
09:25:35|0.190456
09:25:36|0.190456
09:25:37|0.19089
09:25:39|0.19089
09:25:39|0.19089
09:25:40|0.19089
09:25:42|0.190889
09:25:44|0.190889
09:25:44|0.191216
09:25:45|0.191216
09:25:46|0.191216
09:25:47|0.191216
09:25:49|0.191216
09:25:50|0.191216
09:25:50|0.191216
09:25:52|0.191216
09:25:53|0.191216
09:25:54|0.191216
09:25:55|0.191216
09:25:56|0.191216
09:25:56|0.191216
09:25:58|0.191216
09:25:59|0.191494
09:26:00|0.191494
09:26:01|0.191494
09:26:03|0.191209
09:26:03|0.191209
09:26:04|0.191209
09:26:05|0.191209
09:26:06|0.191209
09:26:07|0.19089
09:26:08|0.191152
09:26:09|0.191152
09:26:10|0.191152
09:26:12|0.190884
09:26:13|0.190884
09:26:13|0.190884
09:26:15|0.190884
09:26:15|0.190884
09:26:16|0.190884
09:26:18|0.190884
09:26:18|0.190884
09:26:20|0.190904
09:26:21|0.190884
09:26:21|0.190884
09:26:24|0.190884
09:26:25|0.190884
09:26:27|0.19089
09:26:28|0.19089
09:26:29|0.190884
09:26:30|0.190884
09:26:31|0.190884
09:26:32|0.190884
09:26:33|0.190884
09:26:34|0.190884
09:26:35|0.190884
09:26:36|0.190884
09:26:37|0.190884
09:26:38|0.190884
09:26:39|0.190884
09:26:40|0.191009
09:26:42|0.1907
09:26:43|0.1907
09:26:43|0.1907
09:26:44|0.1907
09:26:45|0.1907
09:26:47|0.1907
09:26:48|0.1907
09:26:49|0.1907
09:26:49|0.190884
09:26:51|0.190884
09:26:52|0.190836
09:26:52|0.190836
09:26:54|0.190836
09:26:55|0.190836
09:26:56|0.190836
09:26:58|0.190538
09:26:58|0.190538
09:27:00|0.190836
09:27:00|0.190836
09:27:01|0.190836
09:27:02|0.190836
09:27:03|0.190836
09:27:05|0.190836
09:27:05|0.1907
09:27:06|0.1907
09:27:08|0.1907
09:27:09|0.1907
09:27:10|0.1907
09:27:11|0.19056
09:27:12|0.19056
09:27:12|0.19056
09:27:13|0.19056
09:27:14|0.190254
09:27:15|0.190254
09:27:17|0.190254
09:27:17|0.190254
09:27:18|0.190254
09:27:19|0.190598
09:27:20|0.190598
09:27:21|0.190598
09:27:22|0.19056
09:27:24|0.19056
09:27:25|0.19056
09:27:27|0.19056
09:27:27|0.19056
09:27:28|0.190381
09:27:29|0.190254
09:27:31|0.190254
09:27:32|0.190254
09:27:33|0.190254
09:27:34|0.190254
09:27:36|0.190254
09:27:36|0.190254
09:27:37|0.190254
09:27:38|0.190685
09:27:39|0.190254
09:27:40|0.190254
09:27:41|0.190254
09:27:42|0.190254
09:27:43|0.190254
09:27:44|0.190254
09:27:45|0.190157
09:27:47|0.190254
09:27:48|0.190254
09:27:49|0.190068
09:27:50|0.190068
09:27:51|0.190001
09:27:52|0.190001
09:27:53|0.190001
09:27:54|0.190001
09:27:55|0.190254
09:27:56|0.190254
09:27:57|0.190254
09:27:57|0.190254
09:27:59|0.19056
09:28:00|0.19056
09:28:02|0.190636
09:28:02|0.190636
09:28:03|0.190636
09:28:04|0.190636
09:28:05|0.190254
09:28:06|0.190692
09:28:07|0.190692
09:28:08|0.190068
09:28:09|0.190068
09:28:10|0.19
09:28:11|0.19
09:28:12|0.189926
09:28:13|0.189926
09:28:14|0.189926
09:28:15|0.189926
09:28:16|0.189926
09:28:17|0.189638
09:28:18|0.189638
09:28:19|0.189638
09:28:20|0.189638
09:28:21|0.189638
09:28:22|0.189638
09:28:24|0.189279
09:28:26|0.189279
09:28:27|0.189279
09:28:28|0.189128
09:28:29|0.189128
09:28:30|0.189128
09:28:32|0.189128
09:28:33|0.189128
09:28:34|0.189129
09:28:35|0.189129
09:28:36|0.189141
09:28:37|0.189638
09:28:39|0.189348
09:28:39|0.189348
09:28:41|0.189348
09:28:42|0.189497
09:28:43|0.189525
09:28:44|0.189525
09:28:45|0.189525
09:28:46|0.189525
09:28:47|0.189525
09:28:48|0.189525
09:28:49|0.189541
09:28:51|0.189525
09:28:52|0.189525
09:28:53|0.189541
09:28:53|0.189541
09:28:55|0.189541
09:28:55|0.189541
09:28:56|0.189541
09:28:57|0.189528
09:28:58|0.189525
09:29:00|0.189525
09:29:00|0.189525
09:29:02|0.189525
09:29:03|0.189525
09:29:04|0.189525
09:29:05|0.19
09:29:06|0.190254
09:29:07|0.190254
09:29:08|0.190254
09:29:09|0.190254
09:29:10|0.190254
09:29:11|0.190645
09:29:12|0.190645
09:29:13|0.190645
09:29:14|0.190254
09:29:16|0.189928
09:29:16|0.190429
09:29:17|0.190429
09:29:18|0.189471
09:29:19|0.189513
09:29:20|0.189513
09:29:21|0.189513
09:29:23|0.189513
09:29:23|0.189513
09:29:24|0.189513
09:29:26|0.189513
09:29:27|0.189513
09:29:28|0.190315
09:29:29|0.190315
09:29:30|0.189738
09:29:31|0.189738
09:29:32|0.189738
09:29:33|0.189738
09:29:34|0.189697
09:29:36|0.189697
09:29:36|0.189697
09:29:38|0.189697
09:29:38|0.189697
09:29:39|0.189697
09:29:40|0.189697
09:29:42|0.189471
09:29:43|0.189471
09:29:44|0.189471
09:29:45|0.189271
09:29:46|0.189271
09:29:48|0.189271
09:29:49|0.189271
09:29:50|0.190093
09:29:51|0.190093
09:29:52|0.190093
09:29:52|0.190093
09:29:53|0.190093
09:29:54|0.189224
09:29:55|0.189224
09:29:56|0.189224
09:29:57|0.189638
09:29:59|0.1892
09:30:00|0.1892
09:30:01|0.189224
09:30:02|0.189224
09:30:04|0.189
09:30:05|0.189
09:30:06|0.189
09:30:07|0.189
09:30:08|0.189
09:30:09|0.189
09:30:10|0.189738
09:30:12|0.190093
09:30:13|0.190093
09:30:13|0.190093
09:30:15|0.190093
09:30:16|0.189664
09:30:16|0.189224
09:30:17|0.189224
09:30:19|0.189224
09:30:19|0.189224
09:30:21|0.189224
09:30:21|0.189224
09:30:23|0.189224
09:30:24|0.189224
09:30:24|0.189224
09:30:26|0.189224
09:30:27|0.189224
09:30:28|0.189552
09:30:29|0.189552
09:30:30|0.189552
09:30:31|0.19
09:30:32|0.19
09:30:33|0.189695
09:30:34|0.19
09:30:35|0.189754
09:30:36|0.190093
09:30:37|0.189775
09:30:39|0.19
09:30:39|0.19
09:30:40|0.19
09:30:41|0.19
09:30:43|0.19
09:30:45|0.19
09:30:46|0.19
09:30:46|0.19
09:30:48|0.189979
09:30:49|0.189979
09:30:49|0.19
09:30:50|0.19
09:30:51|0.19
09:30:53|0.19
09:30:53|0.189861
09:30:54|0.189861
09:30:56|0.189861
09:30:57|0.190093
09:30:58|0.19
09:30:59|0.19
09:31:00|0.19
09:31:01|0.19
09:31:02|0.19
09:31:03|0.19
09:31:04|0.19
09:31:05|0.19
09:31:06|0.190321
09:31:07|0.190321
09:31:08|0.190321
09:31:09|0.190321
09:31:11|0.190321
09:31:11|0.190321
09:31:13|0.190321
09:31:14|0.190321
09:31:15|0.190321
09:31:16|0.190321
09:31:17|0.190321
09:31:18|0.190321
09:31:19|0.190321
09:31:20|0.190321
09:31:21|0.190413
09:31:22|0.190322
09:31:23|0.190322
09:31:24|0.190322
09:31:26|0.190322
09:31:26|0.190322
09:31:27|0.190322
09:31:29|0.190322
09:31:29|0.190322
09:31:30|0.190322
09:31:32|0.1907
09:31:33|0.1907
09:31:35|0.1907
09:31:36|0.1907
09:31:37|0.190986
09:31:38|0.190986
09:31:40|0.190986
09:31:40|0.19055
09:31:41|0.1907
09:31:42|0.191227
09:31:43|0.191227
09:31:44|0.190994
09:31:45|0.190994
09:31:47|0.190994
09:31:49|0.190994
09:31:49|0.190816
09:31:50|0.190816
09:31:51|0.190823
09:31:52|0.190823
09:31:53|0.190823
09:31:54|0.190824
09:31:55|0.190994
09:31:56|0.190994
09:31:57|0.190994
09:31:59|0.190994
09:32:00|0.190994
09:32:02|0.190994
09:32:02|0.190816
09:32:03|0.190644
09:32:04|0.190644
09:32:06|0.190644
09:32:08|0.190644
09:32:08|0.190644
09:32:09|0.190644
09:32:10|0.190644
09:32:12|0.190644
09:32:13|0.190644
09:32:14|0.1905
09:32:15|0.190644
09:32:16|0.190644
09:32:17|0.190644
09:32:18|0.190644
09:32:19|0.190644
09:32:20|0.190644
09:32:20|0.190644
09:32:22|0.190644
09:32:23|0.190644
09:32:23|0.190644
09:32:25|0.190644
09:32:26|0.190644
09:32:28|0.190644
09:32:29|0.190644
09:32:30|0.190644
09:32:31|0.190644
09:32:33|0.190644
09:32:33|0.190501
09:32:34|0.190501
09:32:35|0.190501
09:32:36|0.190501
09:32:37|0.190501
09:32:39|0.190501
09:32:40|0.190501
09:32:41|0.190501
09:32:42|0.190501
09:32:43|0.190501
09:32:44|0.190501
09:32:46|0.19094
09:32:46|0.19094
09:32:48|0.19094
09:32:49|0.19094
09:32:51|0.19094
09:32:52|0.19094
09:32:52|0.19094
09:32:54|0.19094
09:32:54|0.19094
09:32:56|0.190956
09:32:57|0.190956
09:32:58|0.190956
09:32:59|0.190956
09:33:00|0.190956
09:33:01|0.190956
09:33:02|0.190956
09:33:03|0.190956
09:33:04|0.190956
09:33:05|0.190956
09:33:06|0.190956
09:33:07|0.190956
09:33:08|0.190956
09:33:09|0.190956
09:33:10|0.190956
09:33:11|0.190956
09:33:12|0.190956
09:33:13|0.190956
09:33:14|0.191329
09:33:15|0.191329
09:33:16|0.1916
09:33:17|0.191768
09:33:18|0.191768
09:33:19|0.191768
09:33:20|0.191768
09:33:21|0.191768
09:33:22|0.191768
09:33:23|0.191768
09:33:24|0.191768
09:33:25|0.191768
09:33:26|0.191768
09:33:27|0.191768
09:33:28|0.192242
09:33:30|0.192242
09:33:31|0.192242
09:33:32|0.191891
09:33:33|0.191891
09:33:35|0.191891
09:33:35|0.192357
09:33:37|0.192242
09:33:37|0.192242
09:33:39|0.192242
09:33:40|0.192242
09:33:40|0.192477
09:33:42|0.192477
09:33:42|0.192477
09:33:44|0.192477
09:33:44|0.192004
09:33:46|0.192357
09:33:47|0.192357
09:33:47|0.192004
09:33:49|0.192004
09:33:50|0.192004
09:33:50|0.192004
09:33:52|0.192004
09:33:53|0.192004
09:33:54|0.192004
09:33:55|0.192004
09:33:56|0.192004
09:33:57|0.192004
09:33:58|0.192004
09:34:00|0.192004
09:34:00|0.192004
09:34:01|0.192004
09:34:03|0.192004
09:34:04|0.192004
09:34:05|0.192
09:34:06|0.192218
09:34:07|0.192218
09:34:08|0.192
09:34:10|0.192
09:34:10|0.192
09:34:11|0.192
09:34:13|0.192
09:34:13|0.192
09:34:15|0.192
09:34:16|0.192
09:34:16|0.192
09:34:18|0.192
09:34:18|0.191527
09:34:19|0.191527
09:34:20|0.191527
09:34:22|0.191527
09:34:22|0.191527
09:34:23|0.191527
09:34:24|0.191929
09:34:25|0.191929
09:34:26|0.191929
09:34:27|0.191929
09:34:29|0.191929
09:34:29|0.191929
09:34:30|0.191929
09:34:31|0.191929
09:34:33|0.191929
09:34:34|0.191527
09:34:35|0.191527
09:34:36|0.191527
09:34:37|0.191527
09:34:38|0.191334
09:34:39|0.191527
09:34:40|0.191527
09:34:41|0.191527
09:34:42|0.191527
09:34:43|0.191527
09:34:44|0.191705
09:34:45|0.191705
09:34:46|0.191705
09:34:48|0.191705
09:34:49|0.191705
09:34:49|0.191705
09:34:51|0.191705
09:34:52|0.191705
09:34:53|0.191705
09:34:54|0.191705
09:34:55|0.191705
09:34:56|0.191777
09:34:57|0.191777
09:34:58|0.191777
09:34:59|0.191777
09:35:00|0.191777
09:35:01|0.191777
09:35:02|0.191777
09:35:03|0.191777
09:35:04|0.191777
09:35:05|0.191777
09:35:06|0.191596
09:35:07|0.191596
09:35:08|0.191761
09:35:10|0.191527
09:35:11|0.191527
09:35:11|0.191527
09:35:12|0.191527
09:35:14|0.191527
09:35:14|0.191527
09:35:16|0.191527
09:35:16|0.191527
09:35:17|0.191527
09:35:18|0.191527
09:35:19|0.191527
09:35:20|0.191527
09:35:21|0.191527
09:35:23|0.191527
09:35:23|0.191527
09:35:25|0.191527
09:35:25|0.191527
09:35:27|0.191329
09:35:27|0.191329
09:35:29|0.191329
09:35:30|0.191329
09:35:31|0.191329
09:35:32|0.191329
09:35:34|0.191329
09:35:35|0.191596
09:35:36|0.191596
09:35:37|0.191596
09:35:38|0.191596
09:35:39|0.191596
09:35:40|0.191596
09:35:41|0.191596
09:35:42|0.191596
09:35:43|0.191596
09:35:44|0.192
09:35:45|0.1922
09:35:46|0.1922
09:35:47|0.1922
09:35:48|0.1922
09:35:49|0.192477
09:35:50|0.192477
09:35:51|0.192477
09:35:52|0.192477
09:35:53|0.192477
09:35:55|0.192477
09:35:56|0.192477
09:35:57|0.192477
09:35:58|0.192477
09:35:59|0.192477
09:36:00|0.192477
09:36:02|0.191853
09:36:02|0.191853
09:36:03|0.191853
09:36:04|0.191618
09:36:05|0.191618
09:36:07|0.191537
09:36:08|0.191537
09:36:09|0.191537
09:36:10|0.191537
09:36:10|0.191537
09:36:12|0.191429
09:36:14|0.192
09:36:14|0.192
09:36:15|0.192
09:36:16|0.192
09:36:17|0.192
09:36:18|0.192
09:36:19|0.192
09:36:20|0.192
09:36:21|0.192
09:36:22|0.192
09:36:23|0.192
09:36:25|0.192
09:36:26|0.192
09:36:27|0.192
09:36:28|0.192
09:36:29|0.192
09:36:31|0.192
09:36:32|0.191857
09:36:33|0.191857
09:36:33|0.191857
09:36:34|0.191857
09:36:35|0.191857
09:36:37|0.191857
09:36:37|0.191857
09:36:39|0.191857
09:36:39|0.191857
09:36:41|0.191857
09:36:43|0.191857
09:36:43|0.191857
09:36:45|0.191857
09:36:45|0.191515
09:36:46|0.191515
09:36:47|0.191515
09:36:49|0.191515
09:36:50|0.191515
09:36:51|0.191515
09:36:51|0.191515
09:36:54|0.191515
09:36:55|0.191515
09:36:56|0.191515
09:36:57|0.191515
09:36:58|0.191515
09:36:59|0.191515
09:37:00|0.191515
09:37:02|0.190719
09:37:02|0.190719
09:37:03|0.191398
09:37:04|0.191398
09:37:06|0.191398
09:37:06|0.191398
09:37:08|0.191398
09:37:09|0.191351
09:37:10|0.191351
09:37:11|0.191351
09:37:12|0.191351
09:37:13|0.191351
09:37:14|0.191351
09:37:15|0.191235
09:37:15|0.191235
09:37:17|0.191205
09:37:19|0.191205
09:37:19|0.191205
09:37:20|0.191205
09:37:21|0.191205
09:37:22|0.191205
09:37:23|0.191205
09:37:24|0.191205
09:37:25|0.191205
09:37:26|0.191205
09:37:27|0.191205
09:37:28|0.190765
09:37:30|0.190765
09:37:32|0.190765
09:37:32|0.190765
09:37:33|0.190765
09:37:34|0.190765
09:37:35|0.190765
09:37:36|0.190765
09:37:37|0.190733
09:37:39|0.190733
09:37:40|0.190733
09:37:41|0.190733
09:37:43|0.190765
09:37:43|0.190765
09:37:44|0.190765
09:37:45|0.190765
09:37:46|0.190765
09:37:47|0.190765
09:37:48|0.19117
09:37:49|0.19117
09:37:50|0.190765
09:37:51|0.190765
09:37:52|0.190765
09:37:53|0.190765
09:37:54|0.190765
09:37:55|0.190765
09:37:56|0.190765
09:37:57|0.190765
09:37:58|0.190403
09:37:59|0.190403
09:38:00|0.190403
09:38:01|0.190403
09:38:02|0.190403
09:38:03|0.190765
09:38:04|0.190765
09:38:05|0.190765
09:38:06|0.190765
09:38:07|0.190765
09:38:08|0.190765
09:38:09|0.190765
09:38:10|0.190765
09:38:11|0.190789
09:38:12|0.190789
09:38:13|0.190789
09:38:14|0.190789
09:38:15|0.190789
09:38:16|0.190789
09:38:17|0.190789
09:38:18|0.190789
09:38:19|0.190789
09:38:20|0.190789
09:38:21|0.190789
09:38:23|0.190793
09:38:24|0.190793
09:38:26|0.191273
09:38:26|0.191537
09:38:27|0.191537
09:38:28|0.191051
09:38:29|0.191051
09:38:30|0.191504
09:38:31|0.191504
09:38:33|0.191504
09:38:33|0.191504
09:38:36|0.191504
09:38:36|0.191504
09:38:38|0.190887
09:38:39|0.190887
09:38:40|0.19123
09:38:41|0.19123
09:38:42|0.191198
09:38:43|0.191198
09:38:44|0.191198
09:38:45|0.191198
09:38:47|0.191141
09:38:47|0.191141
09:38:48|0.191141
09:38:49|0.190766
09:38:50|0.190766
09:38:52|0.190769
09:38:53|0.190769
09:38:54|0.190766
09:38:55|0.190766
09:38:56|0.190766
09:38:57|0.190766
09:38:58|0.190766
09:38:59|0.190967
09:39:00|0.190967
09:39:01|0.190954
09:39:01|0.190954
09:39:03|0.190954
09:39:04|0.190767
09:39:05|0.190767
09:39:06|0.190767
09:39:06|0.190767
09:39:08|0.19079
09:39:09|0.191141
09:39:10|0.19125
09:39:11|0.191504
09:39:12|0.191504
09:39:13|0.191504
09:39:13|0.191504
09:39:15|0.191504
09:39:16|0.191504
09:39:17|0.191504
09:39:17|0.191504
09:39:18|0.191504
09:39:20|0.191504
09:39:21|0.191504
09:39:22|0.191504
09:39:24|0.191504
09:39:24|0.191001
09:39:25|0.190775
09:39:26|0.190775
09:39:27|0.190775
09:39:28|0.190775
09:39:29|0.191397
09:39:30|0.191397
09:39:31|0.191397
09:39:33|0.191397
09:39:33|0.191397
09:39:36|0.191397
09:39:36|0.191397
09:39:37|0.191397
09:39:38|0.191397
09:39:39|0.191397
09:39:40|0.191397
09:39:41|0.190845
09:39:42|0.190845
09:39:43|0.19085
09:39:44|0.191238
09:39:45|0.191226
09:39:46|0.191226
09:39:47|0.191226
09:39:48|0.191225
09:39:49|0.191225
09:39:50|0.191225
09:39:52|0.191225
09:39:53|0.191397
09:39:54|0.191397
09:39:55|0.191397
09:39:55|0.191451
09:39:57|0.191451
09:39:58|0.191451
09:39:59|0.191504
09:39:59|0.191504
09:40:01|0.191504
09:40:02|0.191504
09:40:03|0.191504
09:40:04|0.191504
09:40:06|0.191246
09:40:06|0.191246
09:40:07|0.191246
09:40:08|0.191246
09:40:09|0.191246
09:40:10|0.191246
09:40:12|0.191246
09:40:13|0.191246
09:40:14|0.191246
09:40:15|0.191246
09:40:16|0.191246
09:40:17|0.191246
09:40:18|0.190706
09:40:19|0.190706
09:40:20|0.191174
09:40:20|0.191174
09:40:22|0.191174
09:40:23|0.191174
09:40:24|0.191174
09:40:25|0.191174
09:40:26|0.191174
09:40:27|0.191174
09:40:28|0.191174
09:40:29|0.191174
09:40:30|0.191174
09:40:31|0.191174
09:40:31|0.191174
09:40:34|0.191174
09:40:34|0.190504
09:40:35|0.190504
09:40:36|0.190504
09:40:37|0.190504
09:40:39|0.190504
09:40:39|0.190504
09:40:40|0.190504
09:40:42|0.190504
09:40:42|0.190504
09:40:44|0.190504
09:40:44|0.190504
09:40:46|0.190504
09:40:47|0.190504
09:40:47|0.190504
09:40:49|0.190504
09:40:50|0.190568
09:40:51|0.190568
09:40:52|0.190568
09:40:52|0.190568
09:40:55|0.190568
09:40:55|0.190568
09:40:57|0.190505
09:40:58|0.190505
09:40:59|0.190505
09:41:00|0.190505
09:41:01|0.190505
09:41:02|0.190505
09:41:04|0.190835
09:41:04|0.190835
09:41:05|0.190835
09:41:07|0.190505
09:41:08|0.190505
09:41:09|0.190505
09:41:10|0.190505
09:41:12|0.190508
09:41:13|0.190508
09:41:13|0.190508
09:41:14|0.190511
09:41:16|0.190511
09:41:17|0.190511
09:41:18|0.190511
09:41:19|0.190511
09:41:19|0.190511
09:41:21|0.190511
09:41:22|0.190511
09:41:22|0.190511
09:41:23|0.190511
09:41:24|0.190511
09:41:25|0.190511
09:41:27|0.190511
09:41:27|0.190538
09:41:28|0.190538
09:41:29|0.190885
09:41:31|0.190885
09:41:32|0.190885
09:41:34|0.191174
09:41:34|0.191174
09:41:35|0.191174
09:41:36|0.191174
09:41:38|0.191504
09:41:39|0.191232
09:41:40|0.191232
09:41:41|0.191186
09:41:42|0.191186
09:41:43|0.191186
09:41:45|0.191186
09:41:45|0.191186
09:41:46|0.190773
09:41:47|0.190773
09:41:49|0.190773
09:41:50|0.190773
09:41:51|0.190773
09:41:53|0.190773
09:41:54|0.1915
09:41:56|0.1915
09:41:56|0.1915
09:41:57|0.1915
09:41:58|0.191862
09:41:59|0.1915
09:42:00|0.1915
09:42:01|0.1915
09:42:02|0.1915
09:42:04|0.1915
09:42:05|0.1915
09:42:06|0.1915
09:42:06|0.1915
09:42:08|0.1915
09:42:10|0.191477
09:42:10|0.191477
09:42:11|0.191477
09:42:13|0.1915
09:42:14|0.1915
09:42:15|0.1915
09:42:16|0.1915
09:42:18|0.1915
09:42:18|0.1915
09:42:19|0.1915
09:42:20|0.191497
09:42:21|0.191497
09:42:22|0.191477
09:42:23|0.191477
09:42:24|0.191477
09:42:25|0.191477
09:42:26|0.191477
09:42:27|0.191477
09:42:28|0.191477
09:42:30|0.1915
09:42:31|0.1915
09:42:32|0.1915
09:42:33|0.1915
09:42:34|0.1915
09:42:35|0.1915
09:42:37|0.191186
09:42:38|0.191365
09:42:39|0.191365
09:42:40|0.191365
09:42:41|0.191365
09:42:43|0.191365
09:42:43|0.191365
09:42:44|0.191365
09:42:45|0.191365
09:42:46|0.191365
09:42:47|0.191365
09:42:49|0.191365
09:42:50|0.191365
09:42:51|0.191365
09:42:52|0.191365
09:42:53|0.191365
09:42:54|0.191365
09:42:55|0.191365
09:42:56|0.191365
09:42:57|0.191365
09:42:59|0.191365
09:43:00|0.191365
09:43:01|0.191306
09:43:01|0.191306
09:43:03|0.191306
09:43:03|0.191306
09:43:04|0.191306
09:43:05|0.191306
09:43:06|0.191306
09:43:07|0.191306
09:43:09|0.191306
09:43:10|0.191306
09:43:10|0.191306
09:43:12|0.191306
09:43:12|0.191306
09:43:13|0.191306
09:43:14|0.191306
09:43:15|0.191306
09:43:17|0.191306
09:43:18|0.191306
09:43:19|0.191365
09:43:20|0.191325
09:43:22|0.191325
09:43:22|0.191325
09:43:23|0.191325
09:43:24|0.191325
09:43:25|0.191325
09:43:26|0.19138
09:43:27|0.191393
09:43:28|0.191393
09:43:29|0.191393
09:43:30|0.191393
09:43:33|0.191393
09:43:33|0.191393
09:43:34|0.191393
09:43:35|0.191393
09:43:37|0.191393
09:43:38|0.191393
09:43:39|0.191393
09:43:40|0.191448
09:43:41|0.191448
09:43:42|0.191448
09:43:43|0.191448
09:43:44|0.191448
09:43:45|0.191448
09:43:45|0.191448
09:43:47|0.191448
09:43:47|0.191448
09:43:49|0.191448
09:43:49|0.191448
09:43:51|0.191448
09:43:51|0.191448
09:43:53|0.191448
09:43:53|0.191457
09:43:54|0.191457
09:43:57|0.191457
09:43:57|0.19199
09:43:59|0.19199
09:43:59|0.19199
09:44:02|0.19199
09:44:02|0.19199
09:44:03|0.191557
09:44:05|0.191526
09:44:06|0.191526
09:44:07|0.191526
09:44:09|0.191526
09:44:09|0.191557
09:44:10|0.191557
09:44:12|0.191557
09:44:13|0.191557
09:44:13|0.191557
09:44:15|0.191557
09:44:15|0.191528
09:44:17|0.191528
09:44:18|0.191528
09:44:18|0.191528
09:44:20|0.191528
09:44:21|0.191528
09:44:22|0.19153
09:44:22|0.19153
09:44:23|0.19153
09:44:24|0.19153
09:44:27|0.19153
09:44:27|0.19153
09:44:28|0.19153
09:44:29|0.19153
09:44:30|0.19153
09:44:31|0.19153
09:44:32|0.19153
09:44:33|0.19153
09:44:34|0.19153
09:44:35|0.19153
09:44:36|0.19153
09:44:38|0.19153
09:44:40|0.19153
09:44:41|0.19153
09:44:42|0.19153
09:44:43|0.19153
09:44:44|0.19153
09:44:45|0.19153
09:44:46|0.19153
09:44:47|0.19153
09:44:48|0.19153
09:44:49|0.19153
09:44:50|0.19153
09:44:51|0.19153
09:44:51|0.19153
09:44:53|0.19153
09:44:54|0.19153
09:44:55|0.19153
09:44:55|0.191549
09:44:57|0.191549
09:44:58|0.191549
09:45:00|0.191549
09:45:01|0.191549
09:45:02|0.191549
09:45:02|0.191067
09:45:04|0.191067
09:45:05|0.191067
09:45:06|0.191064
09:45:07|0.191064
09:45:08|0.191064
09:45:09|0.191064
09:45:10|0.191067
09:45:12|0.191067
09:45:12|0.191067
09:45:13|0.191067
09:45:14|0.191549
09:45:15|0.191549
09:45:16|0.191549
09:45:17|0.191133
09:45:18|0.191133
09:45:19|0.191133
09:45:20|0.191133
09:45:21|0.191133
09:45:22|0.191133
09:45:23|0.191133
09:45:24|0.191133
09:45:25|0.191133
09:45:26|0.191133
09:45:28|0.191059
09:45:29|0.191059
09:45:30|0.191059
09:45:31|0.191059
09:45:32|0.191059
09:45:33|0.191133
09:45:35|0.191133
09:45:36|0.191133
09:45:38|0.191133
09:45:39|0.191133
09:45:39|0.191133
09:45:41|0.191133
09:45:41|0.191133
09:45:42|0.191133
09:45:43|0.191133
09:45:45|0.191133
09:45:46|0.191133
09:45:47|0.191133
09:45:48|0.191133
09:45:49|0.191133
09:45:51|0.191133
09:45:51|0.191133
09:45:52|0.191133
09:45:54|0.1915
09:45:55|0.191194
09:45:56|0.191194
09:45:57|0.191194
09:45:58|0.191194
09:45:59|0.191194
09:46:00|0.191194
09:46:01|0.191194
09:46:02|0.191194
09:46:03|0.191551
09:46:05|0.1917
09:46:06|0.1917
09:46:08|0.1917
09:46:08|0.1917
09:46:10|0.1917
09:46:11|0.1917
09:46:12|0.1917
09:46:13|0.1917
09:46:14|0.1917
09:46:15|0.1917
09:46:17|0.1917
09:46:17|0.1917
09:46:18|0.1917
09:46:19|0.1917
09:46:21|0.192477
09:46:22|0.192477
09:46:23|0.192477
09:46:24|0.192477
09:46:25|0.192477
09:46:26|0.192477
09:46:27|0.192477
09:46:28|0.192477
09:46:29|0.19259
09:46:30|0.19287
09:46:31|0.193617
09:46:32|0.193966
09:46:33|0.193966
09:46:34|0.193966
09:46:36|0.192777
09:46:37|0.192777
09:46:38|0.192497
09:46:39|0.192925
09:46:40|0.192925
09:46:41|0.193014
09:46:43|0.193014
09:46:44|0.193
09:46:45|0.193
09:46:45|0.193
09:46:46|0.193
09:46:48|0.193
09:46:49|0.193
09:46:50|0.193
09:46:51|0.193035
09:46:52|0.193035
09:46:53|0.192975
09:46:54|0.192975
09:46:55|0.192975
09:46:56|0.192975
09:46:57|0.192925
09:46:59|0.193
09:47:00|0.193
09:47:00|0.193
09:47:01|0.192975
09:47:02|0.192975
09:47:04|0.192975
09:47:05|0.192975
09:47:05|0.192975
09:47:07|0.192987
09:47:07|0.192987
09:47:09|0.192987
09:47:10|0.192987
09:47:10|0.192987
09:47:12|0.192987
09:47:13|0.192987
09:47:13|0.192987
09:47:14|0.192987
09:47:16|0.192987
09:47:17|0.192987
09:47:18|0.192987
09:47:19|0.192987
09:47:20|0.192987
09:47:21|0.192987
09:47:22|0.192987
09:47:23|0.192987
09:47:24|0.192987
09:47:25|0.192987
09:47:26|0.192551
09:47:27|0.192551
09:47:28|0.192551
09:47:29|0.192551
09:47:30|0.192551
09:47:31|0.192991
09:47:32|0.192657
09:47:33|0.192657
09:47:34|0.192657
09:47:35|0.192657
09:47:37|0.192657
09:47:37|0.192657
09:47:38|0.194
09:47:40|0.194
09:47:40|0.193897
09:47:42|0.19385
09:47:43|0.193577
09:47:44|0.193577
09:47:45|0.193577
09:47:46|0.19414
09:47:47|0.194803
09:47:48|0.194803
09:47:50|0.194803
09:47:50|0.194803
09:47:52|0.193952
09:47:52|0.193952
09:47:54|0.193952
09:47:54|0.193952
09:47:56|0.193952
09:47:57|0.194109
09:47:58|0.194109
09:47:59|0.194109
09:48:00|0.193824
09:48:01|0.193824
09:48:02|0.193824
09:48:03|0.193824
09:48:04|0.193824
09:48:05|0.194109
09:48:06|0.194109
09:48:07|0.194109
09:48:08|0.194109
09:48:10|0.194109
09:48:10|0.194109
09:48:11|0.194109
09:48:13|0.194109
09:48:14|0.194109
09:48:15|0.194109
09:48:16|0.194109
09:48:17|0.194109
09:48:18|0.194109
09:48:19|0.194109
09:48:20|0.194109
09:48:22|0.194109
09:48:23|0.194109
09:48:24|0.194109
09:48:24|0.193584
09:48:25|0.193584
09:48:26|0.194029
09:48:28|0.194029
09:48:28|0.194052
09:48:29|0.194052
09:48:31|0.194052
09:48:31|0.194052
09:48:32|0.194052
09:48:34|0.194052
09:48:35|0.194052
09:48:35|0.194052
09:48:36|0.194109
09:48:37|0.194109
09:48:38|0.194109
09:48:40|0.194109
09:48:41|0.194109
09:48:42|0.194109
09:48:43|0.194052
09:48:43|0.194052
09:48:45|0.194052
09:48:46|0.194052
09:48:47|0.194052
09:48:48|0.194109
09:48:49|0.194109
09:48:51|0.194109
09:48:51|0.194109
09:48:52|0.194109
09:48:54|0.194109
09:48:54|0.194109
09:48:55|0.194109
09:48:57|0.194109
09:48:58|0.194109
09:48:59|0.194109
09:49:01|0.194109
09:49:01|0.194109
09:49:03|0.194099
09:49:05|0.194021
09:49:06|0.19402
09:49:06|0.193663
09:49:08|0.193663
09:49:09|0.193663
09:49:10|0.193663
09:49:11|0.193663
09:49:11|0.193584
09:49:13|0.193584
09:49:14|0.193584
09:49:15|0.193266
09:49:16|0.193266
09:49:17|0.192666
09:49:17|0.192167
09:49:19|0.192167
09:49:19|0.193024
09:49:21|0.193024
09:49:22|0.193024
09:49:23|0.193024
09:49:24|0.193083
09:49:25|0.193083
09:49:25|0.193083
09:49:26|0.193083
09:49:28|0.193083
09:49:29|0.193083
09:49:30|0.193083
09:49:31|0.193083
09:49:32|0.193083
09:49:32|0.193083
09:49:34|0.193083
09:49:35|0.193083
09:49:36|0.193083
09:49:37|0.193056
09:49:39|0.193056
09:49:39|0.193056
09:49:40|0.193056
09:49:41|0.193056
09:49:42|0.193056
09:49:44|0.193056
09:49:45|0.193056
09:49:47|0.193056
09:49:47|0.193056
09:49:49|0.193056
09:49:49|0.193056
09:49:51|0.193056
09:49:53|0.193114
09:49:53|0.193114
09:49:54|0.193114
09:49:55|0.193056
09:49:56|0.193056
09:49:57|0.193056
09:49:58|0.193056
09:49:59|0.193114
09:50:00|0.193114
09:50:01|0.193114
09:50:03|0.193114
09:50:04|0.193114
09:50:06|0.193056
09:50:06|0.193056
09:50:07|0.193337
09:50:08|0.193337
09:50:09|0.193337
09:50:10|0.193337
09:50:11|0.193364
09:50:12|0.193364
09:50:13|0.193821
09:50:14|0.193343
09:50:15|0.193343
09:50:16|0.193343
09:50:17|0.193343
09:50:18|0.193343
09:50:19|0.193343
09:50:20|0.193343
09:50:21|0.1939
09:50:22|0.1939
09:50:23|0.194109
09:50:24|0.194315
09:50:25|0.194315
09:50:26|0.194315
09:50:27|0.194315
09:50:28|0.194315
09:50:29|0.19446
09:50:30|0.19446
09:50:31|0.1945
09:50:32|0.1945
09:50:34|0.194803
09:50:35|0.194803
09:50:36|0.195
09:50:37|0.195
09:50:38|0.195
09:50:39|0.195
09:50:41|0.195
09:50:41|0.195
09:50:42|0.195
09:50:44|0.195
09:50:46|0.195
09:50:46|0.195
09:50:47|0.195
09:50:48|0.195
09:50:49|0.195
09:50:50|0.195
09:50:51|0.195
09:50:52|0.195
09:50:53|0.195
09:50:55|0.195
09:50:56|0.194656
09:50:56|0.194656
09:50:58|0.194109
09:50:58|0.194
09:51:00|0.194
09:51:01|0.19447
09:51:02|0.19447
09:51:03|0.19447
09:51:04|0.19447
09:51:05|0.19447
09:51:05|0.194
09:51:07|0.194
09:51:07|0.193777
09:51:09|0.194062
09:51:10|0.194062
09:51:10|0.193777
09:51:12|0.193777
09:51:13|0.193777
09:51:14|0.193958
09:51:15|0.193958
09:51:16|0.193934
09:51:16|0.193934
09:51:18|0.193934
09:51:19|0.193934
09:51:20|0.193934
09:51:20|0.193934
09:51:22|0.193934
09:51:22|0.193934
09:51:23|0.193934
09:51:24|0.193934
09:51:26|0.193934
09:51:27|0.193934
09:51:28|0.193934
09:51:29|0.193934
09:51:29|0.193934
09:51:31|0.193934
09:51:32|0.193934
09:51:33|0.193934
09:51:33|0.193934
09:51:35|0.193898
09:51:36|0.193898
09:51:37|0.193668
09:51:37|0.193934
09:51:40|0.193934
09:51:40|0.193934
09:51:41|0.193934
09:51:43|0.193916
09:51:45|0.193902
09:51:45|0.193902
09:51:47|0.193902
09:51:48|0.193934
09:51:49|0.194155
09:51:50|0.194155
09:51:51|0.194155
09:51:52|0.194155
09:51:53|0.194155
09:51:54|0.194155
09:51:55|0.194165
09:51:56|0.194165
09:51:57|0.194165
09:51:58|0.194165
09:51:59|0.194165
09:52:01|0.194165
09:52:01|0.194165
09:52:03|0.193902
09:52:04|0.193902
09:52:05|0.193902
09:52:05|0.194072
09:52:06|0.194072
09:52:08|0.194072
09:52:10|0.194072
09:52:10|0.194072
09:52:12|0.194072
09:52:12|0.194072
09:52:13|0.194072
09:52:15|0.194028
09:52:16|0.194028
09:52:17|0.193995
09:52:18|0.193995
09:52:19|0.193995
09:52:20|0.193995
09:52:21|0.193995
09:52:22|0.193995
09:52:23|0.193995
09:52:25|0.193995
09:52:26|0.193995
09:52:26|0.193995
09:52:28|0.193995
09:52:29|0.193995
09:52:29|0.193995
09:52:31|0.193995
09:52:32|0.193995
09:52:33|0.193841
09:52:34|0.193841
09:52:36|0.193841
09:52:37|0.193841
09:52:37|0.193982
09:52:39|0.193
09:52:41|0.193
09:52:42|0.193
09:52:44|0.193
09:52:45|0.193
09:52:46|0.192963
09:52:46|0.192963
09:52:48|0.192963
09:52:49|0.193062
09:52:50|0.193062
09:52:51|0.193062
09:52:52|0.193062
09:52:53|0.193062
09:52:54|0.193062
09:52:55|0.193499
09:52:57|0.192791
09:52:58|0.192791
09:52:58|0.192791
09:53:00|0.193118
09:53:01|0.193118
09:53:02|0.193118
09:53:03|0.193118
09:53:04|0.193349
09:53:05|0.193349
09:53:07|0.192808
09:53:08|0.192808
09:53:09|0.192808
09:53:10|0.192808
09:53:11|0.192808
09:53:12|0.192808
09:53:14|0.193001
09:53:14|0.193001
09:53:15|0.193013
09:53:17|0.193013
09:53:17|0.193013
09:53:19|0.193013
09:53:20|0.193013
09:53:21|0.193013
09:53:22|0.193013
09:53:23|0.193013
09:53:24|0.193013
09:53:25|0.193013
09:53:26|0.193114
09:53:27|0.193114
09:53:28|0.193114
09:53:29|0.193114
09:53:30|0.193114
09:53:31|0.193156
09:53:32|0.193001
09:53:33|0.193
09:53:34|0.193
09:53:35|0.193
09:53:36|0.193
09:53:37|0.193
09:53:38|0.192808
09:53:39|0.192808
09:53:41|0.192808
09:53:42|0.192808
09:53:44|0.192808
09:53:45|0.192808
09:53:46|0.192791
09:53:48|0.192949
09:53:49|0.192808
09:53:50|0.192808
09:53:51|0.192808
09:53:52|0.192808
09:53:53|0.192808
09:53:54|0.192808
09:53:56|0.192808
09:53:57|0.19234
09:53:58|0.19234
09:53:59|0.19234
09:54:00|0.19234
09:54:01|0.19234
09:54:02|0.19234
09:54:03|0.19234
09:54:05|0.19234
09:54:05|0.19234
09:54:07|0.192808
09:54:08|0.192808
09:54:09|0.192808
09:54:10|0.192808
09:54:11|0.192808
09:54:12|0.192786
09:54:13|0.192786
09:54:14|0.192786
09:54:15|0.192786
09:54:16|0.192786
09:54:17|0.192786
09:54:18|0.192786
09:54:19|0.192786
09:54:20|0.192786
09:54:21|0.19234
09:54:22|0.19234
09:54:24|0.19234
09:54:25|0.19234
09:54:25|0.19234
09:54:26|0.19234
09:54:27|0.192198
09:54:29|0.192198
09:54:29|0.192198
09:54:30|0.192198
09:54:31|0.192341
09:54:33|0.192341
09:54:33|0.1925
09:54:35|0.1925
09:54:36|0.1925
09:54:37|0.1925
09:54:38|0.1925
09:54:39|0.192726
09:54:40|0.192308
09:54:41|0.192308
09:54:42|0.192308
09:54:43|0.192754
09:54:45|0.192754
09:54:46|0.192754
09:54:46|0.1925
09:54:48|0.1925
09:54:49|0.192719
09:54:49|0.192719
09:54:50|0.192719
09:54:52|0.192719
09:54:52|0.192719
09:54:54|0.192719
09:54:55|0.192719
09:54:56|0.192719
09:54:57|0.192719
09:54:58|0.192719
09:54:59|0.192719
09:55:00|0.192719
09:55:01|0.192719
09:55:02|0.192719
09:55:03|0.192719
09:55:04|0.192719
09:55:05|0.192691
09:55:06|0.192691
09:55:07|0.192691
09:55:08|0.192691
09:55:09|0.192691
09:55:10|0.192671
09:55:11|0.192667
09:55:12|0.192667
09:55:13|0.192663
09:55:14|0.192663
09:55:15|0.1925
09:55:16|0.1925
09:55:17|0.1925
09:55:18|0.1925
09:55:19|0.1925
09:55:20|0.192607
09:55:21|0.192607
09:55:22|0.192607
09:55:23|0.192607
09:55:24|0.19267
09:55:25|0.19267
09:55:26|0.192488
09:55:27|0.192488
09:55:28|0.192488
09:55:29|0.192488
09:55:30|0.192488
09:55:31|0.192488
09:55:32|0.192488
09:55:33|0.192488
09:55:34|0.192488
09:55:35|0.192488
09:55:36|0.192488
09:55:37|0.192473
09:55:38|0.192473
09:55:39|0.192473
09:55:40|0.192473
09:55:41|0.192473
09:55:43|0.192473
09:55:44|0.192439
09:55:46|0.1925
09:55:47|0.192719
09:55:48|0.192719
09:55:49|0.192719
09:55:50|0.192786
09:55:51|0.192523
09:55:52|0.192523
09:55:53|0.192523
09:55:54|0.192523
09:55:55|0.192523
09:55:56|0.192439
09:55:57|0.192439
09:55:58|0.192439
09:55:59|0.192439
09:56:00|0.192439
09:56:01|0.192439
09:56:02|0.192439
09:56:03|0.192439
09:56:04|0.192439
09:56:05|0.192439
09:56:06|0.192439
09:56:07|0.19282
09:56:08|0.19282
09:56:09|0.19282
09:56:11|0.19282
09:56:12|0.19282
09:56:13|0.192439
09:56:13|0.192439
09:56:15|0.192439
09:56:15|0.192439
09:56:16|0.192439
09:56:17|0.192439
09:56:18|0.192439
09:56:19|0.192439
09:56:21|0.192439
09:56:22|0.192439
09:56:22|0.192429
09:56:24|0.192429
09:56:25|0.192429
09:56:25|0.192429
09:56:27|0.192429
09:56:28|0.192429
09:56:29|0.192429
09:56:29|0.192429
09:56:30|0.192188
09:56:31|0.192188
09:56:32|0.192267
09:56:34|0.192267
09:56:34|0.192267
09:56:35|0.192267
09:56:36|0.192267
09:56:37|0.192267
09:56:39|0.19255
09:56:40|0.19255
09:56:41|0.19255
09:56:42|0.19255
09:56:43|0.19255
09:56:44|0.19255
09:56:46|0.19255
09:56:46|0.19255
09:56:48|0.19258
09:56:48|0.19258
09:56:49|0.192601
09:56:50|0.192601
09:56:51|0.192601
09:56:52|0.192601
09:56:53|0.192601
09:56:54|0.19262
09:56:56|0.19262
09:56:57|0.19262
09:56:58|0.1932
09:56:59|0.1932
09:57:00|0.1932
09:57:00|0.1932
09:57:02|0.1932
09:57:02|0.1932
09:57:03|0.1932
09:57:05|0.1932
09:57:07|0.193856
09:57:07|0.193856
09:57:08|0.193856
09:57:10|0.193856
09:57:10|0.194
09:57:12|0.193611
09:57:13|0.1932
09:57:14|0.1938
09:57:15|0.1938
09:57:16|0.1938
09:57:17|0.1938
09:57:18|0.1938
09:57:19|0.194
09:57:20|0.194
09:57:21|0.194
09:57:22|0.194
09:57:24|0.194
09:57:25|0.193573
09:57:25|0.193573
09:57:26|0.193573
09:57:27|0.193573
09:57:28|0.193573
09:57:30|0.193573
09:57:31|0.193573
09:57:31|0.193877
09:57:32|0.1938
09:57:34|0.1938
09:57:34|0.1938
09:57:36|0.1938
09:57:36|0.1938
09:57:37|0.193574
09:57:38|0.1932
09:57:39|0.1932
09:57:40|0.1932
09:57:42|0.1932
09:57:42|0.1932
09:57:44|0.1932
09:57:46|0.1932
09:57:46|0.1932
09:57:48|0.1932
09:57:49|0.1932
09:57:50|0.1932
09:57:51|0.192863
09:57:52|0.192601
09:57:54|0.193
09:57:55|0.192385
09:57:56|0.192385
09:57:57|0.192883
09:57:58|0.192883
09:57:59|0.192883
09:57:59|0.192869
09:58:01|0.192869
09:58:02|0.192844
09:58:02|0.192844
09:58:04|0.192844
09:58:05|0.192883
09:58:06|0.192883
09:58:07|0.192883
09:58:08|0.192883
09:58:09|0.192883
09:58:10|0.192883
09:58:10|0.192883
09:58:11|0.192883
09:58:14|0.192883
09:58:14|0.192883
09:58:15|0.192883
09:58:16|0.192883
09:58:17|0.192883
09:58:18|0.192883
09:58:19|0.192883
09:58:20|0.192883
09:58:21|0.19254
09:58:22|0.19254
09:58:23|0.19254
09:58:24|0.19254
09:58:25|0.192844
09:58:26|0.192844
09:58:27|0.19254
09:58:29|0.192847
09:58:29|0.192883
09:58:31|0.192883
09:58:32|0.192844
09:58:33|0.192844
09:58:33|0.192844
09:58:35|0.192844
09:58:36|0.192844
09:58:36|0.192844
09:58:37|0.192844
09:58:39|0.192844
09:58:40|0.192844
09:58:40|0.192883
09:58:42|0.192883
09:58:42|0.192883
09:58:44|0.192883
09:58:46|0.192883
09:58:47|0.192883
09:58:48|0.192883
09:58:50|0.192883
09:58:50|0.192883
09:58:52|0.192883
09:58:53|0.192883
09:58:54|0.192883
09:58:54|0.192883
09:58:56|0.192883
09:58:57|0.192883
09:58:57|0.192883
09:58:58|0.192883
09:59:00|0.192803
09:59:01|0.192803
09:59:02|0.192268
09:59:03|0.192763
09:59:03|0.192763
09:59:06|0.192763
09:59:06|0.192763
09:59:07|0.192
09:59:08|0.192
09:59:09|0.192
09:59:10|0.192
09:59:12|0.192596
09:59:13|0.191872
09:59:14|0.191872
09:59:15|0.19234
09:59:16|0.19234
09:59:17|0.192
09:59:18|0.19187
09:59:18|0.192
09:59:20|0.192
09:59:21|0.192
09:59:23|0.192
09:59:23|0.192
09:59:24|0.192
09:59:25|0.192
09:59:26|0.192
09:59:27|0.192
09:59:28|0.19187
09:59:29|0.19187
09:59:30|0.191978
09:59:31|0.191978
09:59:32|0.191978
09:59:33|0.191978
09:59:34|0.191978
09:59:35|0.191978
09:59:36|0.191978
09:59:37|0.191978
09:59:38|0.191978
09:59:39|0.191978
09:59:40|0.191978
09:59:41|0.191978
09:59:42|0.191978
09:59:43|0.191978
09:59:45|0.191978
09:59:45|0.191978
09:59:47|0.191978
09:59:47|0.191978
09:59:49|0.191978
09:59:50|0.19187
09:59:50|0.19187
09:59:51|0.19187
09:59:53|0.19187
09:59:55|0.19187
09:59:56|0.19187
09:59:57|0.19187
09:59:58|0.19187
09:59:59|0.191948
10:00:00|0.191948
10:00:00|0.191948
10:00:02|0.191948
10:00:04|0.191948
10:00:05|0.19187
10:00:06|0.19187
10:00:07|0.19187
10:00:08|0.19187
10:00:09|0.19187
10:00:10|0.19187
10:00:12|0.19187
10:00:12|0.19187
10:00:13|0.19187
10:00:15|0.191772
10:00:16|0.191772
10:00:17|0.191772
10:00:18|0.191772
10:00:19|0.191294
10:00:20|0.191294
10:00:21|0.191294
10:00:22|0.191294
10:00:23|0.191
10:00:24|0.191
10:00:24|0.191
10:00:26|0.191
10:00:27|0.191
10:00:28|0.191
10:00:29|0.191
10:00:31|0.191
10:00:31|0.191
10:00:32|0.191
10:00:33|0.191
10:00:34|0.19123
10:00:36|0.19123
10:00:37|0.19123
10:00:38|0.19123
10:00:38|0.19123
10:00:40|0.19123
10:00:41|0.19123
10:00:43|0.191156
10:00:43|0.191156
10:00:44|0.191156
10:00:45|0.191156
10:00:46|0.191156
10:00:48|0.191156
10:00:49|0.191156
10:00:49|0.191156
10:00:51|0.191756
10:00:52|0.191756
10:00:53|0.191756
10:00:54|0.191756
10:00:55|0.191756
10:00:56|0.191053
10:00:56|0.191053
10:00:59|0.191053
10:00:59|0.191053
10:01:00|0.191053
10:01:02|0.191
10:01:02|0.191
10:01:03|0.191771
10:01:04|0.190888
10:01:05|0.191
10:01:06|0.191063
10:01:07|0.191063
10:01:09|0.191063
10:01:11|0.191063
10:01:12|0.191063
10:01:14|0.191063
10:01:14|0.191063
10:01:15|0.191063
10:01:16|0.191063
10:01:17|0.191063
10:01:18|0.191063
10:01:19|0.191082
10:01:20|0.191082
10:01:22|0.191082
10:01:22|0.191082
10:01:23|0.191082
10:01:24|0.191082
10:01:25|0.191082
10:01:27|0.191082
10:01:27|0.191082
10:01:28|0.191082
10:01:30|0.191082
10:01:30|0.191082
10:01:33|0.191082
10:01:33|0.191082
10:01:35|0.1917
10:01:36|0.1917
10:01:38|0.1917
10:01:38|0.1917
10:01:39|0.1917
10:01:40|0.1917
10:01:41|0.191772
10:01:42|0.191772
10:01:43|0.191772
10:01:44|0.191772
10:01:45|0.191772
10:01:47|0.191772
10:01:48|0.191772
10:01:49|0.191772
10:01:51|0.192
10:01:51|0.192
10:01:52|0.192
10:01:53|0.192
10:01:55|0.192
10:01:55|0.192
10:01:56|0.192
10:01:58|0.191875
10:02:00|0.191875
10:02:00|0.191875
10:02:01|0.191875
10:02:03|0.191875
10:02:04|0.191875
10:02:04|0.191875
10:02:05|0.191875
10:02:06|0.191875
10:02:08|0.192596
10:02:09|0.192596
10:02:10|0.192596
10:02:11|0.192383
10:02:12|0.192383
10:02:13|0.192383
10:02:14|0.192383
10:02:15|0.192383
10:02:16|0.192383
10:02:17|0.192383
10:02:18|0.192883
10:02:19|0.192883
10:02:21|0.192883
10:02:21|0.192883
10:02:23|0.192883
10:02:24|0.192883
10:02:25|0.192883
10:02:25|0.192883
10:02:27|0.192883
10:02:27|0.192883
10:02:28|0.192883
10:02:29|0.192883
10:02:30|0.192883
10:02:32|0.192883
10:02:32|0.192883
10:02:33|0.192883
10:02:35|0.192883
10:02:36|0.192883
10:02:37|0.192883
10:02:38|0.192883
10:02:39|0.192883
10:02:40|0.193206
10:02:41|0.193206
10:02:42|0.192883
10:02:43|0.192883
10:02:44|0.193206
10:02:45|0.194
10:02:46|0.194
10:02:47|0.194
10:02:48|0.194
10:02:50|0.194
10:02:50|0.193269
10:02:52|0.193269
10:02:52|0.193275
10:02:53|0.193275
10:02:54|0.193275
10:02:55|0.193275
10:02:56|0.192883
10:02:59|0.192883
10:02:59|0.192883
10:03:00|0.192883
10:03:01|0.193243
10:03:02|0.193243
10:03:03|0.193243
10:03:04|0.193243
10:03:05|0.193243
10:03:06|0.193243
10:03:07|0.193228
10:03:08|0.193228
10:03:09|0.193243
10:03:10|0.192794
10:03:12|0.19281
10:03:13|0.19281
10:03:14|0.19281
10:03:14|0.19281
10:03:16|0.19281
10:03:16|0.1935
10:03:19|0.1935
10:03:19|0.1935
10:03:20|0.1935
10:03:21|0.1935
10:03:22|0.1935
10:03:23|0.1935
10:03:24|0.1935
10:03:25|0.1935
10:03:26|0.1935
10:03:27|0.1935
10:03:28|0.1935
10:03:29|0.1935
10:03:30|0.194239
10:03:31|0.194392
10:03:32|0.194392
10:03:33|0.194392
10:03:34|0.194392
10:03:35|0.194392
10:03:36|0.194392
10:03:37|0.194392
10:03:38|0.194239
10:03:39|0.194371
10:03:40|0.194371
10:03:41|0.194371
10:03:42|0.194371
10:03:43|0.194371
10:03:44|0.194091
10:03:45|0.194091
10:03:46|0.194091
10:03:47|0.194196
10:03:49|0.193695
10:03:50|0.193695
10:03:51|0.194241
10:03:53|0.194241
10:03:54|0.194241
10:03:55|0.194241
10:03:56|0.194241
10:03:57|0.193787
10:03:58|0.193787
10:03:59|0.193787
10:04:00|0.194212
10:04:01|0.194212
10:04:02|0.194212
10:04:03|0.194239
10:04:04|0.194239
10:04:06|0.194239
10:04:07|0.194239
10:04:08|0.194239
10:04:09|0.193955
10:04:10|0.193955
10:04:11|0.193955
10:04:13|0.193955
10:04:13|0.193771
10:04:14|0.193771
10:04:15|0.193771
10:04:17|0.193771
10:04:18|0.193771
10:04:19|0.1935
10:04:21|0.1935
10:04:21|0.1935
10:04:22|0.1935
10:04:23|0.1935
10:04:24|0.1935
10:04:25|0.19377
10:04:26|0.19377
10:04:27|0.19377
10:04:28|0.193768
10:04:29|0.193767
10:04:30|0.193771
10:04:31|0.193771
10:04:32|0.193771
10:04:33|0.193771
10:04:34|0.193771
10:04:35|0.193771
10:04:36|0.193771
10:04:37|0.193771
10:04:38|0.193753
10:04:40|0.193753
10:04:41|0.193753
10:04:42|0.193532
10:04:43|0.193532
10:04:44|0.193532
10:04:44|0.193752
10:04:46|0.193752
10:04:46|0.193752
10:04:48|0.193752
10:04:49|0.193752
10:04:51|0.1935
10:04:51|0.192165
10:04:52|0.192165
10:04:54|0.191988
10:04:55|0.191988
10:04:56|0.191988
10:04:57|0.193023
10:04:58|0.193023
10:04:59|0.193023
10:05:00|0.193023
10:05:01|0.193023
10:05:02|0.193494
10:05:02|0.193494
10:05:04|0.193494
10:05:05|0.193023
10:05:06|0.192483
10:05:07|0.192483
10:05:09|0.192483
10:05:09|0.192483
10:05:10|0.192529
10:05:11|0.192529
10:05:12|0.192529
10:05:13|0.192529
10:05:14|0.192529
10:05:16|0.193206
10:05:17|0.193206
10:05:18|0.193771
10:05:19|0.193771
10:05:20|0.193771
10:05:21|0.193771
10:05:22|0.193771
10:05:23|0.193771
10:05:25|0.193752
10:05:25|0.193752
10:05:26|0.193752
10:05:27|0.193306
10:05:28|0.192815
10:05:29|0.192815
10:05:30|0.192815
10:05:31|0.192815
10:05:32|0.19341
10:05:33|0.19341
10:05:34|0.19341
10:05:35|0.19341
10:05:36|0.19341
10:05:37|0.19341
10:05:38|0.19341
10:05:40|0.19341
10:05:41|0.1939
10:05:42|0.1939
10:05:42|0.1939
10:05:43|0.193771
10:05:45|0.193771
10:05:46|0.193771
10:05:47|0.193771
10:05:47|0.193334
10:05:48|0.193334
10:05:50|0.193334
10:05:50|0.193734
10:05:52|0.193734
10:05:53|0.193734
10:05:54|0.193771
10:05:55|0.193771
10:05:57|0.193771
10:05:57|0.193734
10:05:59|0.193771
10:06:00|0.193771
10:06:02|0.193734
10:06:02|0.193734
10:06:03|0.193734
10:06:04|0.193734
10:06:06|0.193734
10:06:07|0.193734
10:06:08|0.193734
10:06:08|0.193734
10:06:11|0.193734
10:06:11|0.19377
10:06:12|0.19377
10:06:13|0.19377
10:06:15|0.19377
10:06:16|0.19377
10:06:17|0.19377
10:06:17|0.19377
10:06:18|0.19377
10:06:20|0.19377
10:06:22|0.193444
10:06:22|0.19344
10:06:23|0.193437
10:06:24|0.193437
10:06:25|0.193437
10:06:26|0.193399
10:06:27|0.193399
10:06:28|0.193399
10:06:29|0.193399
10:06:30|0.193399
10:06:31|0.193399
10:06:32|0.193399
10:06:33|0.194
10:06:34|0.193787
10:06:35|0.193787
10:06:36|0.193186
10:06:37|0.193186
10:06:38|0.193186
10:06:39|0.193186
10:06:40|0.193186
10:06:41|0.193186
10:06:42|0.193787
10:06:43|0.193787
10:06:44|0.193787
10:06:45|0.193787
10:06:46|0.19374
10:06:47|0.19374
10:06:48|0.19374
10:06:50|0.19374
10:06:52|0.19374
10:06:52|0.19374
10:06:53|0.19374
10:06:54|0.19374
10:06:55|0.19374
10:06:56|0.19374
10:06:57|0.19374
10:06:58|0.19374
10:06:59|0.19374
10:07:00|0.193621
10:07:01|0.193621
10:07:02|0.193186
10:07:03|0.193186
10:07:04|0.193186
10:07:05|0.193309
10:07:06|0.193309
10:07:08|0.193592
10:07:09|0.193592
10:07:09|0.193772
10:07:12|0.193772
10:07:12|0.193772
10:07:13|0.193621
10:07:15|0.193621
10:07:16|0.192974
10:07:18|0.192181
10:07:18|0.192181
10:07:19|0.192181
10:07:20|0.192181
10:07:21|0.192181
10:07:23|0.192181
10:07:24|0.192181
10:07:25|0.192181
10:07:26|0.192181
10:07:27|0.192181
10:07:28|0.192181
10:07:29|0.192181
10:07:30|0.192666
10:07:31|0.192577
10:07:32|0.192577
10:07:32|0.192577
10:07:34|0.192577
10:07:35|0.192577
10:07:36|0.192577
10:07:36|0.192577
10:07:38|0.192577
10:07:39|0.192577
10:07:39|0.192577
10:07:41|0.192577
10:07:42|0.192577
10:07:43|0.192577
10:07:44|0.192577
10:07:45|0.192577
10:07:46|0.192577
10:07:46|0.192577
10:07:47|0.192577
10:07:48|0.192576
10:07:50|0.192576
10:07:52|0.192569
10:07:53|0.192569
10:07:54|0.192569
10:07:55|0.192572
10:07:55|0.19255
10:07:57|0.19255
10:07:58|0.19255
10:07:59|0.19255
10:07:59|0.19255
10:08:02|0.192577
10:08:02|0.192577
10:08:03|0.192577
10:08:04|0.19277
10:08:05|0.19277
10:08:06|0.192573
10:08:07|0.192573
10:08:08|0.192573
10:08:09|0.192573
10:08:10|0.192
10:08:11|0.192
10:08:12|0.192
10:08:13|0.192
10:08:14|0.192614
10:08:15|0.192614
10:08:17|0.191949
10:08:18|0.191949
10:08:19|0.191949
10:08:19|0.192006
10:08:21|0.192531
10:08:22|0.192021
10:08:23|0.192021
10:08:24|0.192482
10:08:24|0.192482
10:08:26|0.192482
10:08:27|0.192482
10:08:28|0.192482
10:08:30|0.192482
10:08:30|0.192482
10:08:32|0.192482
10:08:33|0.192482
10:08:34|0.192482
10:08:35|0.192481
10:08:35|0.192481
10:08:37|0.192481
10:08:38|0.192549
10:08:40|0.192549
10:08:40|0.192549
10:08:42|0.192456
10:08:43|0.192934
10:08:44|0.192934
10:08:45|0.192934
10:08:46|0.192934
10:08:47|0.192934
10:08:49|0.192525
10:08:49|0.192525
10:08:50|0.192525
10:08:51|0.192525
10:08:52|0.192525
10:08:53|0.192525
10:08:54|0.192525
10:08:55|0.192525
10:08:57|0.192839
10:08:59|0.192839
10:08:59|0.192839
10:09:00|0.192839
10:09:02|0.192839
10:09:03|0.192839
10:09:04|0.192839
10:09:04|0.192839
10:09:06|0.192839
10:09:06|0.192839
10:09:07|0.19276
10:09:09|0.19276
10:09:10|0.19276
10:09:11|0.19276
10:09:12|0.1925
10:09:13|0.1928
10:09:14|0.1928
10:09:16|0.1928
10:09:16|0.1928
10:09:17|0.1928
10:09:18|0.1928
10:09:19|0.1928
10:09:21|0.192839
10:09:22|0.19276
10:09:23|0.192372
10:09:24|0.192372
10:09:25|0.192372
10:09:26|0.1923
10:09:27|0.1923
10:09:28|0.1923
10:09:29|0.19267
10:09:30|0.19276
10:09:31|0.19276
10:09:32|0.19276
10:09:33|0.19276
10:09:35|0.192181
10:09:35|0.192181
10:09:37|0.192181
10:09:37|0.192181
10:09:39|0.192181
10:09:39|0.192181
10:09:41|0.192068
10:09:41|0.192068
10:09:42|0.192068
10:09:43|0.192068
10:09:45|0.192101
10:09:46|0.192101
10:09:47|0.192101
10:09:48|0.192101
10:09:49|0.192447
10:09:50|0.192447
10:09:51|0.192447
10:09:52|0.192447
10:09:53|0.192458
10:09:54|0.192458
10:09:55|0.191934
10:09:56|0.191934
10:09:58|0.191934
10:09:59|0.191934
10:10:00|0.191934
10:10:01|0.191934
10:10:03|0.192045
10:10:04|0.192045
10:10:05|0.1914
10:10:06|0.1914
10:10:07|0.1914
10:10:08|0.1914
10:10:09|0.1914
10:10:10|0.1914
10:10:11|0.1914
10:10:12|0.1914
10:10:13|0.1914
10:10:14|0.1914
10:10:15|0.1914
10:10:16|0.191117
10:10:18|0.191082
10:10:18|0.191
10:10:20|0.190998
10:10:20|0.190998
10:10:21|0.190693
10:10:23|0.19
10:10:24|0.19
10:10:24|0.19
10:10:25|0.19
10:10:27|0.19
10:10:27|0.1914
10:10:29|0.1914
10:10:29|0.1914
10:10:31|0.1914
10:10:32|0.1914
10:10:33|0.1914
10:10:34|0.191695
10:10:34|0.191049
10:10:36|0.191645
10:10:37|0.191645
10:10:38|0.191645
10:10:38|0.191645
10:10:40|0.191645
10:10:40|0.191645
10:10:41|0.191645
10:10:43|0.191645
10:10:43|0.1919
10:10:44|0.192
10:10:46|0.192
10:10:47|0.192
10:10:48|0.192459
10:10:48|0.192459
10:10:49|0.1928
10:10:51|0.192341
10:10:51|0.192341
10:10:52|0.192341
10:10:54|0.192341
10:10:56|0.192341
10:10:56|0.192341
10:10:59|0.1928
10:10:59|0.1928
10:11:00|0.1928
10:11:02|0.192342
10:11:03|0.192342
10:11:03|0.192342
10:11:06|0.192342
10:11:07|0.192342
10:11:07|0.192342
10:11:10|0.192342
10:11:10|0.192342
10:11:11|0.192342
10:11:12|0.192342
10:11:13|0.192342
10:11:14|0.192342
10:11:15|0.192342
10:11:16|0.192342
10:11:17|0.192342
10:11:18|0.192342
10:11:20|0.192342
10:11:21|0.192342
10:11:22|0.192342
10:11:24|0.192342
10:11:24|0.192608
10:11:25|0.192608
10:11:26|0.192608
10:11:27|0.192608
10:11:28|0.192608
10:11:29|0.192608
10:11:30|0.192757
10:11:31|0.193
10:11:33|0.1933
10:11:34|0.1933
10:11:34|0.1933
10:11:36|0.1933
10:11:38|0.1939
10:11:38|0.1939
10:11:39|0.1939
10:11:40|0.193371
10:11:41|0.193295
10:11:42|0.194276
10:11:43|0.194276
10:11:44|0.194594
10:11:45|0.194594
10:11:46|0.1948
10:11:47|0.1948
10:11:48|0.194106
10:11:49|0.194106
10:11:50|0.194276
10:11:51|0.194276
10:11:52|0.194276
10:11:53|0.194276
10:11:55|0.194276
10:11:55|0.194276
10:11:58|0.194268
10:11:59|0.193546
10:11:59|0.193554
10:12:01|0.193627
10:12:02|0.193627
10:12:03|0.193627
10:12:05|0.193627
10:12:06|0.193627
10:12:06|0.193627
10:12:08|0.193627
10:12:08|0.193558
10:12:10|0.192804
10:12:11|0.192804
10:12:12|0.192804
10:12:13|0.192804
10:12:14|0.192804
10:12:15|0.192804
10:12:16|0.192804
10:12:17|0.192783
10:12:18|0.193627
10:12:18|0.193627
10:12:21|0.193835
10:12:21|0.194
10:12:22|0.194
10:12:23|0.194
10:12:24|0.194
10:12:25|0.194
10:12:26|0.193827
10:12:27|0.193827
10:12:28|0.1941
10:12:29|0.194
10:12:30|0.193627
10:12:31|0.193386
10:12:32|0.193057
10:12:33|0.193057
10:12:34|0.1937
10:12:35|0.1937
10:12:36|0.1937
10:12:37|0.1937
10:12:38|0.1937
10:12:39|0.1937
10:12:40|0.193832
10:12:41|0.193832
10:12:42|0.193832
10:12:43|0.193832
10:12:44|0.193832
10:12:45|0.193832
10:12:46|0.1937
10:12:47|0.19351
10:12:48|0.19351
10:12:49|0.19351
10:12:50|0.19351
10:12:51|0.193181
10:12:52|0.193181
10:12:53|0.193181
10:12:54|0.193181
10:12:55|0.193181
10:12:56|0.193181
10:12:57|0.193181
10:12:58|0.193497
10:12:59|0.193497
10:13:00|0.193497
10:13:01|0.193497
10:13:02|0.193497
10:13:03|0.193497
10:13:04|0.193497
10:13:05|0.193497
10:13:06|0.192784
10:13:07|0.192783
10:13:08|0.192783
10:13:09|0.192783
10:13:10|0.192783
10:13:11|0.192783
10:13:12|0.192783
10:13:13|0.192783
10:13:14|0.192783
10:13:15|0.192783
10:13:16|0.192783
10:13:17|0.192783
10:13:18|0.192996
10:13:19|0.192996
10:13:21|0.192996
10:13:22|0.192507
10:13:24|0.192353
10:13:24|0.192608
10:13:25|0.192608
10:13:26|0.192608
10:13:27|0.192608
10:13:28|0.192608
10:13:29|0.192608
10:13:30|0.192937
10:13:31|0.192937
10:13:33|0.192342
10:13:34|0.192342
10:13:35|0.192342
10:13:36|0.192342
10:13:37|0.192342
10:13:38|0.192342
10:13:39|0.192342
10:13:40|0.192342
10:13:41|0.192342
10:13:42|0.192342
10:13:42|0.192342
10:13:43|0.192342
10:13:46|0.192342
10:13:46|0.192342
10:13:47|0.192342
10:13:48|0.192342
10:13:49|0.192342
10:13:50|0.19255
10:13:51|0.192588
10:13:53|0.192588
10:13:53|0.192588
10:13:54|0.192588
10:13:56|0.192588
10:13:58|0.19288
10:13:58|0.19288
10:14:00|0.192876
10:14:00|0.192876
10:14:02|0.192876
10:14:02|0.192818
10:14:05|0.192792
10:14:06|0.192792
10:14:08|0.192792
10:14:09|0.192792
10:14:09|0.192792
10:14:11|0.192792
10:14:11|0.192792
10:14:13|0.192792
10:14:13|0.19288
10:14:14|0.19288
10:14:16|0.19288
10:14:17|0.19288
10:14:17|0.19288
10:14:19|0.192792
10:14:20|0.192792
10:14:21|0.192792
10:14:21|0.192792
10:14:23|0.192792
10:14:24|0.192881
10:14:25|0.192717
10:14:26|0.192717
10:14:27|0.192717
10:14:28|0.192717
10:14:28|0.192792
10:14:29|0.192792
10:14:30|0.192792
10:14:32|0.192792
10:14:32|0.192792
10:14:34|0.192792
10:14:35|0.192792
10:14:35|0.192792
10:14:37|0.192792
10:14:38|0.192792
10:14:39|0.192792
10:14:40|0.192792
10:14:40|0.192792
10:14:42|0.192792
10:14:43|0.192792
10:14:44|0.192792
10:14:44|0.192792
10:14:45|0.192792
10:14:47|0.192792
10:14:47|0.192792
10:14:48|0.192792
10:14:50|0.192792
10:14:51|0.192792
10:14:52|0.192792
10:14:53|0.192792
10:14:54|0.192792
10:14:55|0.192792
10:14:57|0.192792
10:14:58|0.192792
10:14:59|0.192792
10:14:59|0.192792
10:15:00|0.192792
10:15:01|0.192792
10:15:02|0.192792
10:15:04|0.192792
10:15:05|0.192792
10:15:06|0.192792
10:15:08|0.192792
10:15:08|0.192792
10:15:10|0.192792
10:15:11|0.192792
10:15:12|0.192792
10:15:13|0.192792
10:15:14|0.192792
10:15:16|0.192792
10:15:17|0.1928
10:15:18|0.1928
10:15:19|0.1928
10:15:20|0.193
10:15:22|0.193
10:15:23|0.193
10:15:24|0.193
10:15:25|0.193
10:15:25|0.193
10:15:27|0.193
10:15:28|0.193
10:15:28|0.193
10:15:29|0.193497
10:15:30|0.193497
10:15:32|0.193497
10:15:33|0.193497
10:15:34|0.193497
10:15:35|0.193835
10:15:36|0.194
10:15:37|0.194
10:15:37|0.194
10:15:39|0.194
10:15:39|0.194
10:15:40|0.193649
10:15:42|0.193649
10:15:43|0.193649
10:15:43|0.193649
10:15:45|0.193649
10:15:45|0.193649
10:15:46|0.193649
10:15:47|0.193649
10:15:49|0.194
10:15:50|0.194
10:15:51|0.193821
10:15:51|0.194
10:15:53|0.194
10:15:53|0.194
10:15:54|0.194
10:15:55|0.194
10:15:56|0.194
10:15:57|0.193821
10:15:59|0.1938
10:16:00|0.1938
10:16:02|0.194105
10:16:02|0.194105
10:16:03|0.193649
10:16:05|0.193649
10:16:05|0.193821
10:16:07|0.193821
10:16:07|0.193821
10:16:09|0.193821
10:16:10|0.193821
10:16:11|0.193497
10:16:13|0.193497
10:16:14|0.193497
10:16:15|0.193497
10:16:16|0.193497
10:16:17|0.193821
10:16:18|0.193821
10:16:19|0.193821
10:16:20|0.193764
10:16:20|0.193764
10:16:22|0.193764
10:16:23|0.193764
10:16:23|0.193694
10:16:25|0.193694
10:16:26|0.193694
10:16:27|0.193694
10:16:28|0.193694
10:16:29|0.193694
10:16:29|0.193694
10:16:31|0.193694
10:16:32|0.193694
10:16:32|0.193694
10:16:34|0.193694
10:16:35|0.193694
10:16:36|0.193694
10:16:37|0.193694
10:16:38|0.193694
10:16:39|0.193694
10:16:40|0.193497
10:16:41|0.193497
10:16:42|0.193497
10:16:43|0.193694
10:16:44|0.193694
10:16:45|0.193694
10:16:46|0.193694
10:16:47|0.193694
10:16:48|0.193694
10:16:49|0.193694
10:16:50|0.193694
10:16:51|0.193764
10:16:52|0.193764
10:16:53|0.193764
10:16:54|0.193701
10:16:55|0.193701
10:16:56|0.193694
10:16:57|0.193694
10:16:59|0.193694
10:17:00|0.193497
10:17:02|0.1936
10:17:03|0.1936
10:17:05|0.1936
10:17:05|0.193599
10:17:06|0.193599
10:17:07|0.193599
10:17:08|0.193599
10:17:10|0.193599
10:17:10|0.193599
10:17:11|0.193599
10:17:12|0.193599
10:17:13|0.193599
10:17:15|0.193599
10:17:16|0.193599
10:17:17|0.193599
10:17:18|0.193599
10:17:19|0.193599
10:17:20|0.193599
10:17:20|0.193599
10:17:23|0.193599
10:17:23|0.193599
10:17:24|0.193599
10:17:26|0.193599
10:17:27|0.193599
10:17:28|0.193599
10:17:30|0.193424
10:17:30|0.193424
10:17:31|0.193424
10:17:32|0.193424
10:17:33|0.193424
10:17:34|0.193424
10:17:35|0.193424
10:17:36|0.193424
10:17:37|0.193424
10:17:38|0.193599
10:17:39|0.1936
10:17:40|0.1936
10:17:41|0.1936
10:17:42|0.1936
10:17:43|0.1936
10:17:44|0.193636
10:17:45|0.193636
10:17:46|0.1936
10:17:47|0.1936
10:17:48|0.1936
10:17:49|0.193424
10:17:50|0.193424
10:17:51|0.193424
10:17:52|0.193424
10:17:53|0.193424
10:17:54|0.193424
10:17:55|0.193424
10:17:56|0.193424
10:17:57|0.193424
10:17:59|0.193424
10:18:00|0.193424
10:18:02|0.193424
10:18:03|0.193424
10:18:04|0.193424
10:18:05|0.193424
10:18:07|0.193424
10:18:08|0.193424
10:18:09|0.193424
10:18:10|0.193424
10:18:11|0.193424
10:18:12|0.193424
10:18:13|0.193424
10:18:14|0.193424
10:18:14|0.193424
10:18:15|0.193424
10:18:16|0.193424
10:18:18|0.193424
10:18:19|0.193424
10:18:20|0.193424
10:18:21|0.193424
10:18:22|0.193424
10:18:23|0.193424
10:18:24|0.193424
10:18:25|0.1935
10:18:26|0.1935
10:18:27|0.193424
10:18:28|0.193424
10:18:28|0.193424
10:18:30|0.193424
10:18:31|0.193424
10:18:32|0.193424
10:18:33|0.193424
10:18:34|0.193424
10:18:34|0.193424
10:18:37|0.193424
10:18:37|0.193424
10:18:38|0.193424
10:18:39|0.193599
10:18:40|0.193599
10:18:41|0.193599
10:18:42|0.193649
10:18:43|0.193649
10:18:44|0.193649
10:18:45|0.193649
10:18:46|0.193649
10:18:47|0.193649
10:18:48|0.193543
10:18:49|0.193543
10:18:50|0.193543
10:18:51|0.193543
10:18:52|0.193543
10:18:53|0.193543
10:18:54|0.193543
10:18:55|0.193543
10:18:56|0.193543
10:18:57|0.193543
10:18:58|0.193543
10:19:00|0.193543
10:19:02|0.193617
10:19:02|0.193617
10:19:03|0.193617
10:19:04|0.193617
10:19:05|0.193617
10:19:06|0.193617
10:19:07|0.193617
10:19:08|0.193628
10:19:09|0.193628
10:19:10|0.193628
10:19:11|0.193543
10:19:13|0.193426
10:19:14|0.193426
10:19:15|0.193426
10:19:15|0.193426
10:19:17|0.193426
10:19:18|0.193426
10:19:19|0.194548
10:19:20|0.1955
10:19:21|0.1955
10:19:22|0.194769
10:19:23|0.194769
10:19:24|0.1955
10:19:25|0.1955
10:19:25|0.195115
10:19:27|0.1955
10:19:28|0.1955
10:19:28|0.1955
10:19:31|0.1955
10:19:31|0.1955
10:19:32|0.1955
10:19:33|0.1955
10:19:34|0.1955
10:19:35|0.195782
10:19:36|0.195782
10:19:37|0.19587
10:19:38|0.196109
10:19:39|0.196109
10:19:40|0.196109
10:19:41|0.196109
10:19:42|0.196109
10:19:43|0.1955
10:19:44|0.1955
10:19:45|0.19608
10:19:46|0.19608
10:19:47|0.19608
10:19:48|0.19608
10:19:50|0.195784
10:19:51|0.195784
10:19:52|0.195784
10:19:52|0.195784
10:19:54|0.196109
10:19:55|0.196109
10:19:56|0.196109
10:19:57|0.196109
10:19:58|0.196109
10:19:58|0.196109
10:20:00|0.196109
10:20:00|0.196109
10:20:02|0.196109
10:20:03|0.193786
10:20:05|0.193786
10:20:05|0.193786
10:20:07|0.193786
10:20:08|0.193786
10:20:10|0.196109
10:20:10|0.196109
10:20:11|0.196109
10:20:12|0.196109
10:20:13|0.196109
10:20:14|0.196109
10:20:15|0.196109
10:20:16|0.196109
10:20:17|0.196405
10:20:18|0.196405
10:20:19|0.196405
10:20:20|0.196405
10:20:21|0.19608
10:20:22|0.19608
10:20:23|0.196404
10:20:24|0.196404
10:20:26|0.196109
10:20:27|0.196375
10:20:28|0.196375
10:20:30|0.196857
10:20:31|0.196857
10:20:32|0.196857
10:20:33|0.196857
10:20:34|0.196857
10:20:35|0.196509
10:20:36|0.196375
10:20:37|0.196375
10:20:38|0.196375
10:20:39|0.196375
10:20:40|0.196375
10:20:41|0.196879
10:20:42|0.196879
10:20:43|0.196879
10:20:44|0.197
10:20:45|0.197
10:20:46|0.197
10:20:47|0.19701
10:20:48|0.19701
10:20:49|0.19701
10:20:50|0.19701
10:20:51|0.19701
10:20:52|0.19701
10:20:53|0.19701
10:20:54|0.19701
10:20:55|0.1974
10:20:56|0.197721
10:20:57|0.197736
10:20:58|0.197736
10:20:59|0.197728
10:21:00|0.197068
10:21:01|0.197068
10:21:03|0.197105
10:21:03|0.197105
10:21:04|0.197749
10:21:06|0.197749
10:21:07|0.197633
10:21:08|0.197
10:21:09|0.197403
10:21:11|0.197403
10:21:11|0.197403
10:21:13|0.197403
10:21:14|0.197403
10:21:15|0.197403
10:21:15|0.197068
10:21:16|0.196879
10:21:18|0.196879
10:21:19|0.196879
10:21:19|0.196879
10:21:21|0.196879
10:21:22|0.197141
10:21:22|0.197177
10:21:23|0.197177
10:21:25|0.196879
10:21:25|0.196662
10:21:27|0.196662
10:21:27|0.196662
10:21:29|0.196879
10:21:30|0.196879
10:21:31|0.196879
10:21:32|0.196901
10:21:34|0.196901
10:21:34|0.196901
10:21:36|0.197187
10:21:37|0.197187
10:21:38|0.196573
10:21:40|0.196901
10:21:40|0.196901
10:21:41|0.197134
10:21:43|0.197134
10:21:44|0.196879
10:21:45|0.197187
10:21:46|0.197187
10:21:47|0.197187
10:21:48|0.197187
10:21:49|0.196879
10:21:49|0.196879
10:21:51|0.196879
10:21:52|0.196879
10:21:52|0.196879
10:21:53|0.196879
10:21:54|0.196879
10:21:56|0.196879
10:21:57|0.196879
10:21:57|0.196879
10:21:59|0.196879
10:21:59|0.196879
10:22:00|0.196879
10:22:01|0.196879
10:22:02|0.196879
10:22:04|0.196879
10:22:04|0.196879
10:22:06|0.196879
10:22:07|0.1965
10:22:09|0.1965
10:22:09|0.196574
10:22:10|0.196574
10:22:13|0.196574
10:22:13|0.196574
10:22:14|0.196574
10:22:15|0.196574
10:22:16|0.196574
10:22:17|0.196407
10:22:18|0.196407
10:22:19|0.196407
10:22:21|0.196407
10:22:22|0.196574
10:22:22|0.196574
10:22:23|0.19685
10:22:25|0.195997
10:22:26|0.195997
10:22:27|0.195997
10:22:28|0.196407
10:22:29|0.196407
10:22:29|0.196407
10:22:32|0.195758
10:22:33|0.195758
10:22:35|0.195758
10:22:35|0.195758
10:22:36|0.195758
10:22:37|0.195758
10:22:38|0.19624
10:22:39|0.19624
10:22:40|0.19624
10:22:41|0.19624
10:22:42|0.196217
10:22:43|0.196217
10:22:44|0.196217
10:22:45|0.196077
10:22:46|0.196077
10:22:47|0.196077
10:22:48|0.196077
10:22:49|0.196077
10:22:50|0.196077
10:22:51|0.196077
10:22:52|0.196077
10:22:53|0.195758
10:22:54|0.19605
10:22:55|0.19605
10:22:56|0.19605
10:22:57|0.19605
10:22:58|0.19605
10:22:59|0.196077
10:23:00|0.196077
10:23:01|0.196077
10:23:03|0.196077
10:23:04|0.196077
10:23:06|0.196077
10:23:06|0.196077
10:23:07|0.196077
10:23:08|0.19624
10:23:09|0.19624
10:23:10|0.196407
10:23:11|0.196407
10:23:12|0.196794
10:23:13|0.196794
10:23:14|0.196794
10:23:16|0.196902
10:23:17|0.196902
10:23:18|0.196902
10:23:19|0.196902
10:23:20|0.197
10:23:21|0.197018
10:23:22|0.197018
10:23:24|0.197018
10:23:24|0.197018
10:23:25|0.197018
10:23:26|0.197018
10:23:27|0.197018
10:23:28|0.197018
10:23:30|0.197066
10:23:32|0.1972
10:23:32|0.197186
10:23:33|0.197186
10:23:34|0.197186
10:23:35|0.196902
10:23:36|0.196902
10:23:37|0.197018
10:23:38|0.197018
10:23:39|0.197076
10:23:40|0.197076
10:23:41|0.197076
10:23:42|0.196902
10:23:43|0.197118
10:23:45|0.197118
10:23:46|0.197118
10:23:47|0.197118
10:23:48|0.197118
10:23:49|0.197118
10:23:51|0.197018
10:23:51|0.197118
10:23:52|0.197118
10:23:53|0.197118
10:23:54|0.197019
10:23:55|0.197019
10:23:56|0.197019
10:23:57|0.197118
10:23:58|0.197118
10:23:59|0.197118
10:24:00|0.197118
10:24:01|0.197019
10:24:02|0.197019
10:24:03|0.197019
10:24:05|0.19695
10:24:07|0.19695
10:24:07|0.19695
10:24:08|0.197019
10:24:09|0.197019
10:24:10|0.197019
10:24:11|0.197019
10:24:13|0.197019
10:24:13|0.197019
10:24:15|0.197019
10:24:17|0.197019
10:24:17|0.197019
10:24:19|0.197019
10:24:20|0.197019
10:24:20|0.197019
10:24:21|0.196975
10:24:23|0.196975
10:24:24|0.196975
10:24:25|0.196975
10:24:27|0.196975
10:24:27|0.196975
10:24:29|0.196975
10:24:30|0.196975
10:24:31|0.196898
10:24:32|0.196898
10:24:33|0.196898
10:24:34|0.196898
10:24:35|0.196898
10:24:36|0.196183
10:24:37|0.196183
10:24:38|0.196183
10:24:39|0.196183
10:24:40|0.196183
10:24:41|0.196183
10:24:42|0.196183
10:24:44|0.196183
10:24:45|0.196183
10:24:45|0.196183
10:24:46|0.19624
10:24:47|0.19624
10:24:49|0.19624
10:24:49|0.19624
10:24:50|0.19624
10:24:52|0.19624
10:24:53|0.19624
10:24:54|0.19624
10:24:55|0.19624
10:24:56|0.196185
10:24:57|0.196185
10:24:58|0.196185
10:24:59|0.196185
10:25:00|0.196185
10:25:01|0.19624
10:25:03|0.196212
10:25:03|0.196212
10:25:05|0.196212
10:25:06|0.196212
10:25:07|0.196212
10:25:08|0.196212
10:25:09|0.196212
10:25:10|0.196212
10:25:11|0.196212
10:25:12|0.196212
10:25:13|0.196269
10:25:14|0.196269
10:25:15|0.196269
10:25:16|0.196269
10:25:17|0.196598
10:25:18|0.196598
10:25:19|0.196598
10:25:20|0.196598
10:25:21|0.196598
10:25:22|0.196598
10:25:23|0.196598
10:25:24|0.196598
10:25:25|0.196598
10:25:26|0.196598
10:25:27|0.196598
10:25:28|0.196598
10:25:29|0.196598
10:25:30|0.196598
10:25:31|0.196598
10:25:32|0.196642
10:25:33|0.196642
10:25:35|0.196598
10:25:35|0.196598
10:25:37|0.196598
10:25:38|0.196598
10:25:38|0.196598
10:25:39|0.196598
10:25:41|0.1966
10:25:41|0.196648
10:25:42|0.196648
10:25:43|0.196648
10:25:45|0.196656
10:25:46|0.196598
10:25:47|0.196598
10:25:48|0.196598
10:25:49|0.196598
10:25:50|0.196598
10:25:51|0.196598
10:25:52|0.196598
10:25:53|0.196598
10:25:54|0.197118
10:25:55|0.197118
10:25:56|0.197118
10:25:57|0.197118
10:25:58|0.197118
10:25:59|0.197118
10:26:00|0.197118
10:26:01|0.196656
10:26:02|0.196656
10:26:03|0.196656
10:26:04|0.196656
10:26:06|0.196656
10:26:06|0.196674
10:26:08|0.196183
10:26:09|0.196153
10:26:11|0.196592
10:26:13|0.196592
10:26:13|0.196592
10:26:14|0.196592
10:26:15|0.196592
10:26:16|0.196592
10:26:17|0.196578
10:26:18|0.196578
10:26:19|0.196578
10:26:20|0.196598
10:26:21|0.196592
10:26:22|0.196592
10:26:23|0.196592
10:26:25|0.196938
10:26:26|0.196938
10:26:27|0.196938
10:26:27|0.196938
10:26:30|0.196938
10:26:31|0.196938
10:26:32|0.196938
10:26:33|0.196938
10:26:34|0.196938
10:26:35|0.196899
10:26:36|0.1965
10:26:36|0.196301
10:26:37|0.196301
10:26:38|0.196666
10:26:39|0.196635
10:26:40|0.196937
10:26:42|0.196937
10:26:43|0.196937
10:26:44|0.196937
10:26:44|0.196937
10:26:46|0.196937
10:26:47|0.196937
10:26:47|0.196937
10:26:49|0.196937
10:26:49|0.1963
10:26:51|0.1963
10:26:52|0.1963
10:26:53|0.196231
10:26:54|0.196231
10:26:54|0.196231
10:26:55|0.196231
10:26:56|0.196231
10:26:57|0.196231
10:26:58|0.196193
10:27:00|0.197072
10:27:01|0.195936
10:27:03|0.195936
10:27:04|0.195936
10:27:05|0.195936
10:27:05|0.195936
10:27:07|0.195936
10:27:08|0.19627
10:27:09|0.19627
10:27:10|0.196267
10:27:12|0.196267
10:27:12|0.196267
10:27:13|0.196267
10:27:14|0.196267
10:27:15|0.196267
10:27:16|0.196263
10:27:17|0.196263
10:27:18|0.196263
10:27:19|0.196263
10:27:20|0.19627
10:27:21|0.1965
10:27:22|0.1965
10:27:23|0.1965
10:27:25|0.1965
10:27:26|0.196263
10:27:27|0.196263
10:27:28|0.196263
10:27:29|0.196263
10:27:29|0.196465
10:27:30|0.196465
10:27:32|0.196465
10:27:33|0.196465
10:27:33|0.196465
10:27:35|0.196465
10:27:37|0.196465
10:27:38|0.196465
10:27:39|0.195787
10:27:40|0.195758
10:27:41|0.195758
10:27:42|0.195758
10:27:43|0.195758
10:27:44|0.195758
10:27:45|0.195669
10:27:45|0.195669
10:27:46|0.195669
10:27:48|0.195669
10:27:49|0.195669
10:27:50|0.195669
10:27:51|0.195669
10:27:52|0.195669
10:27:54|0.195669
10:27:54|0.195669
10:27:55|0.195669
10:27:56|0.195887
10:27:57|0.195887
10:27:58|0.195887
10:27:59|0.195961
10:28:00|0.195961
10:28:01|0.195961
10:28:02|0.195961
10:28:03|0.195961
10:28:04|0.195961
10:28:05|0.195961
10:28:06|0.195961
10:28:07|0.195961
10:28:08|0.195961
10:28:10|0.195566
10:28:12|0.195566
10:28:13|0.195566
10:28:14|0.195887
10:28:15|0.195887
10:28:16|0.195884
10:28:17|0.195884
10:28:18|0.195884
10:28:19|0.195961
10:28:20|0.195961
10:28:21|0.1965
10:28:22|0.1965
10:28:23|0.1965
10:28:24|0.1965
10:28:25|0.196299
10:28:27|0.196299
10:28:27|0.196299
10:28:28|0.196299
10:28:29|0.196299
10:28:30|0.196333
10:28:31|0.196333
10:28:32|0.196333
10:28:33|0.196333
10:28:34|0.196333
10:28:35|0.196333
10:28:37|0.1958
10:28:37|0.1958
10:28:39|0.1958
10:28:39|0.196299
10:28:40|0.196339
10:28:43|0.196339
10:28:43|0.196339
10:28:44|0.1958
10:28:45|0.1958
10:28:46|0.1958
10:28:47|0.1958
10:28:48|0.1958
10:28:49|0.1958
10:28:50|0.1958
10:28:51|0.1958
10:28:52|0.1958
10:28:54|0.1958
10:28:55|0.196333
10:28:57|0.196333
10:28:57|0.1962
10:28:58|0.1962
10:28:59|0.1962
10:29:00|0.1962
10:29:01|0.1962
10:29:02|0.1962
10:29:03|0.19592
10:29:04|0.19567
10:29:05|0.19567
10:29:06|0.19567
10:29:08|0.196267
10:29:10|0.196267
10:29:11|0.196267
10:29:12|0.196267
10:29:13|0.1962
10:29:14|0.1962
10:29:14|0.1962
10:29:17|0.1962
10:29:17|0.1962
10:29:18|0.195827
10:29:19|0.195827
10:29:20|0.195827
10:29:21|0.195827
10:29:22|0.1962
10:29:23|0.1962
10:29:24|0.1962
10:29:25|0.1962
10:29:26|0.1962
10:29:27|0.196196
10:29:28|0.196196
10:29:29|0.196196
10:29:30|0.196196
10:29:32|0.195922
10:29:33|0.195922
10:29:34|0.1962
10:29:34|0.1962
10:29:36|0.195922
10:29:37|0.195922
10:29:38|0.195922
10:29:38|0.195853
10:29:40|0.195853
10:29:40|0.195853
10:29:41|0.195853
10:29:44|0.195853
10:29:44|0.195853
10:29:45|0.195853
10:29:46|0.195853
10:29:47|0.195853
10:29:48|0.195853
10:29:49|0.195853
10:29:50|0.195853
10:29:51|0.195853
10:29:52|0.195853
10:29:53|0.195853
10:29:54|0.195853
10:29:55|0.195853
10:29:56|0.195853
10:29:57|0.195853
10:29:58|0.195853
10:29:59|0.195853
10:30:00|0.195853
10:30:01|0.195853
10:30:02|0.195853
10:30:03|0.195853
10:30:04|0.195669
10:30:05|0.195856
10:30:06|0.195856
10:30:08|0.195856
10:30:10|0.195856
10:30:11|0.195856
10:30:11|0.195856
10:30:13|0.195856
10:30:14|0.195856
10:30:16|0.195856
10:30:17|0.195852
10:30:18|0.195852
10:30:19|0.195852
10:30:19|0.195852
10:30:21|0.195852
10:30:22|0.195852
10:30:23|0.195853
10:30:24|0.195853
10:30:24|0.195566
10:30:26|0.195566
10:30:27|0.195566
10:30:27|0.195801
10:30:29|0.195801
10:30:30|0.195566
10:30:30|0.195566
10:30:31|0.195843
10:30:33|0.195852
10:30:34|0.196114
10:30:35|0.196115
10:30:36|0.196115
10:30:37|0.196115
10:30:38|0.196196
10:30:39|0.196196
10:30:40|0.195858
10:30:41|0.195858
10:30:42|0.195858
10:30:43|0.1962
10:30:44|0.196658
10:30:44|0.196267
10:30:46|0.196267
10:30:46|0.196267
10:30:48|0.196267
10:30:49|0.196267
10:30:50|0.196267
10:30:52|0.196267
10:30:52|0.196267
10:30:53|0.196267
10:30:54|0.196796
10:30:55|0.196796
10:30:56|0.196796
10:30:57|0.196796
10:30:58|0.196796
10:30:59|0.196796
10:31:00|0.196796
10:31:01|0.196796
10:31:02|0.196796
10:31:03|0.196796
10:31:04|0.196796
10:31:05|0.196796
10:31:06|0.196796
10:31:07|0.196796
10:31:09|0.196796
10:31:11|0.196547
10:31:11|0.196547
10:31:13|0.196547
10:31:14|0.196547
10:31:16|0.196547
10:31:17|0.196547
10:31:18|0.196547
10:31:19|0.196547
10:31:19|0.196547
10:31:21|0.196547
10:31:22|0.196428
10:31:23|0.196428
10:31:23|0.196428
10:31:24|0.196547
10:31:27|0.196547
10:31:27|0.1965
10:31:28|0.1965
10:31:29|0.1965
10:31:30|0.1965
10:31:31|0.1965
10:31:32|0.1965
10:31:33|0.1965
10:31:34|0.1965
10:31:35|0.196568
10:31:36|0.196568
10:31:38|0.196568
10:31:39|0.196568
10:31:40|0.196568
10:31:42|0.196568
10:31:43|0.196267
10:31:43|0.196267
10:31:45|0.195948
10:31:45|0.195948
10:31:46|0.195749
10:31:47|0.195749
10:31:49|0.195749
10:31:50|0.196191
10:31:51|0.196191
10:31:51|0.196191
10:31:52|0.196191
10:31:54|0.196191
10:31:55|0.196191
10:31:55|0.196052
10:31:57|0.196052
10:31:58|0.196052
10:31:58|0.196052
10:31:59|0.196191
10:32:00|0.196191
10:32:01|0.196191
10:32:03|0.196191
10:32:04|0.196191
10:32:04|0.196191
10:32:05|0.196259
10:32:07|0.196259
10:32:08|0.196259
10:32:10|0.196259
10:32:10|0.196259
10:32:12|0.196259
10:32:13|0.196259
10:32:14|0.196259
10:32:15|0.196259
10:32:16|0.196259
10:32:18|0.196259
10:32:19|0.196259
10:32:19|0.19632
10:32:20|0.19632
10:32:22|0.19632
10:32:22|0.19632
10:32:23|0.19632
10:32:24|0.19632
10:32:26|0.19632
10:32:26|0.19632
10:32:28|0.19632
10:32:29|0.19632
10:32:30|0.196693
10:32:31|0.196693
10:32:33|0.196357
10:32:34|0.196357
10:32:35|0.196357
10:32:35|0.196699
10:32:37|0.196699
10:32:37|0.196699
10:32:38|0.196699
10:32:39|0.196699
10:32:40|0.196699
10:32:41|0.196699
10:32:43|0.196693
10:32:44|0.19632
10:32:45|0.19632
10:32:45|0.19632
10:32:46|0.19632
10:32:47|0.19632
10:32:48|0.19632
10:32:50|0.19632
10:32:50|0.19632
10:32:51|0.19629
10:32:53|0.19629
10:32:54|0.19629
10:32:55|0.19629
10:32:56|0.19629
10:32:57|0.19629
10:32:58|0.19629
10:32:59|0.19629
10:33:00|0.19629
10:33:01|0.19629
10:33:02|0.19629
10:33:04|0.196259
10:33:05|0.196259
10:33:05|0.196259
10:33:07|0.196259
10:33:07|0.196259
10:33:08|0.196259
10:33:09|0.196259
10:33:10|0.196259
10:33:11|0.196259
10:33:12|0.196259
10:33:14|0.19629
10:33:15|0.19629
10:33:17|0.19629
10:33:18|0.196052
10:33:19|0.196052
10:33:20|0.196052
10:33:20|0.196052
10:33:22|0.196052
10:33:23|0.196052
10:33:24|0.196052
10:33:24|0.196052
10:33:26|0.19554
10:33:26|0.19554
10:33:27|0.19554
10:33:28|0.19554
10:33:29|0.19554
10:33:30|0.19554
10:33:31|0.19554
10:33:32|0.19554
10:33:34|0.19554
10:33:34|0.19554
10:33:36|0.19554
10:33:36|0.19554
10:33:38|0.19554
10:33:38|0.19554
10:33:40|0.19554
10:33:42|0.19554
10:33:42|0.19554
10:33:44|0.19554
10:33:44|0.19554
10:33:45|0.19554
10:33:47|0.196
10:33:48|0.196
10:33:48|0.196
10:33:50|0.196
10:33:50|0.196052
10:33:51|0.196052
10:33:52|0.196052
10:33:54|0.196052
10:33:55|0.196052
10:33:56|0.196052
10:33:57|0.196052
10:33:58|0.196052
10:34:00|0.196052
10:34:01|0.196052
10:34:02|0.196052
10:34:02|0.196052
10:34:03|0.196052
10:34:04|0.196052
10:34:05|0.196052
10:34:06|0.196052
10:34:08|0.196052
10:34:08|0.196052
10:34:09|0.196052
10:34:10|0.196052
10:34:12|0.19554
10:34:13|0.195921
10:34:15|0.195921
10:34:15|0.195921
10:34:17|0.195921
10:34:18|0.195921
10:34:19|0.195643
10:34:20|0.195643
10:34:21|0.195643
10:34:22|0.195643
10:34:24|0.195643
10:34:25|0.195643
10:34:25|0.195643
10:34:26|0.195879
10:34:28|0.195879
10:34:28|0.195879
10:34:29|0.195879
10:34:30|0.195643
10:34:32|0.195643
10:34:32|0.195643
10:34:33|0.195643
10:34:35|0.19554
10:34:35|0.19554
10:34:36|0.19554
10:34:38|0.19554
10:34:38|0.195121
10:34:40|0.195121
10:34:41|0.195121
10:34:42|0.195121
10:34:43|0.195643
10:34:44|0.195643
10:34:45|0.195233
10:34:46|0.195233
10:34:47|0.195233
10:34:48|0.195233
10:34:49|0.195233
10:34:50|0.195233
10:34:51|0.195233
10:34:52|0.195233
10:34:53|0.195233
10:34:54|0.195233
10:34:55|0.195233
10:34:56|0.195233
10:34:57|0.195233
10:34:58|0.19517
10:34:59|0.19517
10:35:00|0.19517
10:35:01|0.19554
10:35:02|0.195303
10:35:03|0.195303
10:35:04|0.195303
10:35:05|0.195303
10:35:06|0.195303
10:35:07|0.195303
10:35:08|0.195303
10:35:09|0.195303
10:35:10|0.195303
10:35:11|0.195303
10:35:13|0.195303
10:35:15|0.195303
10:35:15|0.195303
10:35:16|0.195303
10:35:17|0.195303
10:35:18|0.195303
10:35:19|0.195303
10:35:21|0.195303
10:35:23|0.195303
10:35:23|0.195303
10:35:24|0.195303
10:35:25|0.195941
10:35:26|0.195941
10:35:27|0.195941
10:35:29|0.195941
10:35:29|0.195941
10:35:30|0.195941
10:35:32|0.196
10:35:33|0.196
10:35:35|0.195941
10:35:35|0.195941
10:35:36|0.195941
10:35:37|0.195941
10:35:38|0.195941
10:35:39|0.195941
10:35:40|0.195941
10:35:41|0.195941
10:35:42|0.195941
10:35:43|0.195941
10:35:44|0.195941
10:35:46|0.195941
10:35:46|0.195941
10:35:48|0.195941
10:35:48|0.195941
10:35:50|0.195941
10:35:51|0.195941
10:35:51|0.195941
10:35:53|0.195941
10:35:54|0.195763
10:35:55|0.195763
10:35:56|0.195763
10:35:57|0.195763
10:35:58|0.195763
10:35:58|0.195763
10:36:00|0.195763
10:36:00|0.195763
10:36:02|0.195763
10:36:03|0.195763
10:36:04|0.195763
10:36:04|0.195763
10:36:06|0.195763
10:36:06|0.195763
10:36:08|0.195763
10:36:09|0.195763
10:36:10|0.195763
10:36:10|0.195763
10:36:12|0.196
10:36:14|0.196
10:36:15|0.196
10:36:16|0.196
10:36:17|0.196
10:36:19|0.196
10:36:19|0.196
10:36:20|0.196248
10:36:21|0.196248
10:36:22|0.196248
10:36:24|0.196248
10:36:25|0.196248
10:36:26|0.196248
10:36:27|0.1963
10:36:28|0.196
10:36:29|0.196084
10:36:30|0.196084
10:36:32|0.196084
10:36:32|0.196084
10:36:34|0.196084
10:36:35|0.196171
10:36:36|0.196171
10:36:37|0.196171
10:36:38|0.196171
10:36:39|0.196171
10:36:40|0.196171
10:36:41|0.196171
10:36:42|0.196171
10:36:43|0.196171
10:36:45|0.196114
10:36:46|0.196114
10:36:48|0.196114
10:36:48|0.196114
10:36:49|0.196187
10:36:51|0.196187
10:36:51|0.196275
10:36:53|0.1962
10:36:54|0.1962
10:36:55|0.1962
10:36:56|0.196633
10:36:57|0.196796
10:36:58|0.196793
10:36:59|0.196793
10:37:00|0.196796
10:37:01|0.197
10:37:02|0.197
10:37:04|0.197
10:37:04|0.197
10:37:05|0.197
10:37:07|0.197002
10:37:07|0.197002
10:37:09|0.197002
10:37:10|0.197072
10:37:10|0.197118
10:37:12|0.197118
10:37:12|0.197002
10:37:14|0.197002
10:37:16|0.197002
10:37:16|0.197002
10:37:17|0.197002
10:37:18|0.197002
10:37:19|0.197002
10:37:21|0.197002
10:37:22|0.197002
10:37:23|0.197002
10:37:24|0.197002
10:37:25|0.197002
10:37:26|0.197002
10:37:27|0.197
10:37:28|0.197
10:37:29|0.197
10:37:30|0.197
10:37:31|0.197002
10:37:32|0.197057
10:37:33|0.197233
10:37:34|0.197002
10:37:35|0.197002
10:37:37|0.197002
10:37:37|0.197002
10:37:38|0.196574
10:37:39|0.196899
10:37:40|0.196899
10:37:42|0.196899
10:37:43|0.196899
10:37:43|0.196899
10:37:45|0.196899
10:37:46|0.196899
10:37:47|0.196899
10:37:48|0.196899
10:37:49|0.196899
10:37:51|0.19689
10:37:52|0.19689
10:37:52|0.196899
10:37:53|0.196899
10:37:54|0.196899
10:37:56|0.196899
10:37:56|0.196899
10:37:58|0.196883
10:37:59|0.196883
10:37:59|0.196987
10:38:00|0.196899
10:38:02|0.196899
10:38:03|0.196899
10:38:03|0.196895
10:38:05|0.196899
10:38:06|0.196899
10:38:07|0.196899
10:38:08|0.196899
10:38:09|0.196899
10:38:10|0.196899
10:38:11|0.196899
10:38:12|0.196892
10:38:13|0.196892
10:38:15|0.196892
10:38:15|0.196892
10:38:17|0.196892
10:38:18|0.196892
10:38:20|0.196894
10:38:21|0.196894
10:38:21|0.196894
10:38:23|0.196894
10:38:23|0.196894
10:38:24|0.196894
10:38:26|0.196894
10:38:27|0.196894
10:38:28|0.196634
10:38:29|0.196634
10:38:30|0.196634
10:38:31|0.196634
10:38:32|0.196634
10:38:34|0.196634
10:38:35|0.196634
10:38:36|0.196648
10:38:37|0.196648
10:38:38|0.196648
10:38:39|0.196648
10:38:40|0.196648
10:38:41|0.196634
10:38:42|0.196634
10:38:43|0.196634
10:38:44|0.196634
10:38:45|0.196634
10:38:46|0.196634
10:38:47|0.196634
10:38:48|0.196634
10:38:49|0.196634
10:38:50|0.196634
10:38:51|0.196634
10:38:52|0.196634
10:38:53|0.196634
10:38:54|0.196629
10:38:55|0.196648
10:38:56|0.196648
10:38:57|0.196648
10:38:58|0.196648
10:38:59|0.196648
10:39:00|0.196185
10:39:01|0.196185
10:39:03|0.196185
10:39:03|0.196185
10:39:05|0.196185
10:39:06|0.196185
10:39:06|0.196185
10:39:08|0.196625
10:39:09|0.196625
10:39:10|0.196625
10:39:11|0.196625
10:39:12|0.196638
10:39:13|0.196638
10:39:14|0.196638
10:39:16|0.196638
10:39:18|0.196648
10:39:19|0.196648
10:39:21|0.196648
10:39:22|0.196648
10:39:23|0.196648
10:39:24|0.196648
10:39:25|0.196648
10:39:26|0.196648
10:39:27|0.196648
10:39:28|0.196385
10:39:30|0.196385
10:39:30|0.196385
10:39:31|0.196385
10:39:32|0.196385
10:39:33|0.19647
10:39:35|0.196678
10:39:36|0.196678
10:39:38|0.196677
10:39:38|0.196677
10:39:39|0.19667
10:39:41|0.19667
10:39:42|0.19667
10:39:43|0.19667
10:39:44|0.196678
10:39:45|0.196478
10:39:46|0.196478
10:39:46|0.196677
10:39:48|0.196677
10:39:48|0.196677
10:39:50|0.196677
10:39:51|0.196677
10:39:52|0.196677
10:39:53|0.196892
10:39:54|0.196892
10:39:55|0.196892
10:39:56|0.196892
10:39:57|0.196325
10:39:57|0.196325
10:39:59|0.196325
10:40:00|0.196325
10:40:01|0.196325
10:40:02|0.196325
10:40:03|0.196325
10:40:04|0.196325
10:40:05|0.196325
10:40:05|0.196366
10:40:07|0.196366
10:40:08|0.196242
10:40:09|0.196185
10:40:11|0.196173
10:40:11|0.196325
10:40:12|0.196325
10:40:13|0.19667
10:40:14|0.19667
10:40:15|0.19667
10:40:16|0.19667
10:40:17|0.19667
10:40:18|0.19667
10:40:19|0.19667
10:40:20|0.19667
10:40:21|0.19667
10:40:22|0.19667
10:40:23|0.19667
10:40:24|0.196206
10:40:25|0.196206
10:40:26|0.196206
10:40:27|0.196206
10:40:28|0.196206
10:40:29|0.196206
10:40:31|0.196285
10:40:32|0.196285
10:40:33|0.196285
10:40:34|0.196285
10:40:36|0.196285
10:40:36|0.196285
10:40:37|0.196285
10:40:38|0.196285
10:40:39|0.196285
10:40:40|0.196285
10:40:41|0.196285
10:40:42|0.196285
10:40:43|0.196285
10:40:44|0.196552
10:40:45|0.196552
10:40:46|0.196552
10:40:47|0.196552
10:40:48|0.196552
10:40:49|0.196552
10:40:50|0.196552
10:40:51|0.196552
10:40:52|0.196552
10:40:53|0.196552
10:40:55|0.196552
10:40:56|0.196552
10:40:57|0.196396
10:40:57|0.196396
10:40:58|0.196418
10:41:00|0.196418
10:41:01|0.196418
10:41:02|0.196418
10:41:03|0.196418
10:41:04|0.196418
10:41:04|0.196418
10:41:06|0.196583
10:41:07|0.196583
10:41:07|0.196583
10:41:09|0.196583
10:41:10|0.196583
10:41:11|0.197048
10:41:12|0.197048
10:41:13|0.197048
10:41:14|0.197048
10:41:15|0.197048
10:41:16|0.197048
10:41:18|0.197048
10:41:19|0.196279
10:41:20|0.196279
10:41:22|0.196776
10:41:22|0.196776
10:41:23|0.196776
10:41:25|0.196889
10:41:25|0.196889
10:41:27|0.196889
10:41:28|0.196889
10:41:29|0.196548
10:41:29|0.196548
10:41:32|0.196326
10:41:32|0.196326
10:41:33|0.196326
10:41:34|0.196326
10:41:35|0.196326
10:41:36|0.1965
10:41:37|0.1965
10:41:38|0.1965
10:41:39|0.1965
10:41:40|0.1965
10:41:41|0.1965
10:41:42|0.1965
10:41:43|0.1965
10:41:44|0.1965
10:41:45|0.1965
10:41:46|0.1965
10:41:47|0.196825
10:41:48|0.196825
10:41:49|0.1965
10:41:50|0.1965
10:41:51|0.1965
10:41:52|0.1965
10:41:53|0.1965
10:41:54|0.197
10:41:55|0.197048
10:41:56|0.197416
10:41:57|0.197461
10:41:58|0.196951
10:41:59|0.197461
10:42:00|0.197462
10:42:01|0.197083
10:42:02|0.197083
10:42:04|0.197083
10:42:05|0.197083
10:42:05|0.197083
10:42:07|0.197083
10:42:07|0.197083
10:42:10|0.197083
10:42:10|0.197281
10:42:11|0.197281
10:42:12|0.197281
10:42:13|0.197281
10:42:14|0.197281
10:42:15|0.197115
10:42:17|0.197115
10:42:18|0.197115
10:42:19|0.197414
10:42:21|0.19702
10:42:22|0.19702
10:42:23|0.19702
10:42:24|0.19702
10:42:26|0.1975
10:42:27|0.1975
10:42:28|0.1975
10:42:29|0.1975
10:42:30|0.1975
10:42:31|0.1975
10:42:32|0.197083
10:42:34|0.196896
10:42:34|0.196896
10:42:36|0.197391
10:42:37|0.196901
10:42:38|0.196901
10:42:39|0.196901
10:42:40|0.196901
10:42:41|0.196901
10:42:43|0.1975
10:42:44|0.1975
10:42:44|0.1975
10:42:46|0.1975
10:42:46|0.1975
10:42:47|0.1975
10:42:48|0.1975
10:42:49|0.1975
10:42:50|0.1975
10:42:52|0.1975
10:42:52|0.1975
10:42:53|0.1975
10:42:54|0.197
10:42:56|0.197
10:42:56|0.197
10:42:57|0.197
10:42:58|0.197
10:43:00|0.197
10:43:01|0.197
10:43:01|0.197
10:43:02|0.1975
10:43:04|0.1975
10:43:04|0.1975
10:43:05|0.197498
10:43:06|0.197498
10:43:07|0.197498
10:43:08|0.197498
10:43:09|0.197498
10:43:10|0.197498
10:43:12|0.1975
10:43:13|0.1975
10:43:13|0.1975
10:43:14|0.1975
10:43:16|0.197498
10:43:16|0.197498
10:43:17|0.197498
10:43:19|0.197048
10:43:20|0.1975
10:43:20|0.1975
10:43:21|0.1975
10:43:23|0.1975
10:43:24|0.1975
10:43:26|0.197087
10:43:27|0.1975
10:43:27|0.197
10:43:28|0.197
10:43:30|0.197
10:43:31|0.197
10:43:32|0.197
10:43:32|0.197
10:43:34|0.197
10:43:34|0.197
10:43:36|0.197423
10:43:38|0.197423
10:43:38|0.197423
10:43:40|0.197423
10:43:41|0.197337
10:43:41|0.197335
10:43:43|0.197335
10:43:44|0.197
10:43:45|0.197336
10:43:46|0.197336
10:43:47|0.197335
10:43:48|0.197335
10:43:49|0.197335
10:43:50|0.197335
10:43:51|0.197335
10:43:52|0.197314
10:43:53|0.197314
10:43:54|0.197
10:43:55|0.197
10:43:56|0.197
10:43:57|0.19722
10:43:58|0.19722
10:43:59|0.19722
10:44:00|0.19722
10:44:01|0.197204
10:44:02|0.197204
10:44:03|0.197204
10:44:05|0.19722
10:44:05|0.19722
10:44:06|0.19722
10:44:07|0.19722
10:44:09|0.19722
10:44:09|0.19722
10:44:10|0.196856
10:44:12|0.196856
10:44:13|0.196856
10:44:14|0.196856
10:44:15|0.196856
10:44:16|0.196856
10:44:17|0.196856
10:44:18|0.196856
10:44:20|0.196856
10:44:21|0.196856
10:44:22|0.196856
10:44:23|0.197048
10:44:24|0.197048
10:44:26|0.197248
10:44:27|0.197226
10:44:28|0.196856
10:44:30|0.197132
10:44:31|0.197132
10:44:32|0.197132
10:44:33|0.197132
10:44:34|0.197132
10:44:35|0.197132
10:44:36|0.197132
10:44:37|0.197132
10:44:38|0.197132
10:44:39|0.197132
10:44:40|0.197132
10:44:41|0.197132
10:44:42|0.196622
10:44:43|0.196622
10:44:44|0.196622
10:44:45|0.196622
10:44:46|0.196622
10:44:47|0.196622
10:44:48|0.196622
10:44:49|0.197132
10:44:50|0.196856
10:44:51|0.196856
10:44:52|0.196856
10:44:53|0.196856
10:44:54|0.196576
10:44:55|0.196576
10:44:56|0.196576
10:44:57|0.196576
10:44:58|0.196856
10:44:59|0.196856
10:45:00|0.196856
10:45:01|0.196856
10:45:02|0.196856
10:45:03|0.196741
10:45:04|0.196741
10:45:05|0.196748
10:45:07|0.196856
10:45:07|0.197
10:45:09|0.197
10:45:09|0.197
10:45:10|0.197
10:45:11|0.197
10:45:12|0.197
10:45:13|0.197
10:45:15|0.197
10:45:15|0.197097
10:45:16|0.197078
10:45:18|0.197096
10:45:18|0.197096
10:45:20|0.197096
10:45:22|0.197078
10:45:23|0.196748
10:45:24|0.196748
10:45:25|0.196642
10:45:27|0.197
10:45:27|0.197
10:45:29|0.196856
10:45:30|0.196856
10:45:31|0.196856
10:45:32|0.196856
10:45:33|0.196856
10:45:34|0.196856
10:45:35|0.196856
10:45:37|0.196897
10:45:38|0.196897
10:45:39|0.196856
10:45:40|0.196856
10:45:41|0.196856
10:45:43|0.196968
10:45:43|0.196968
10:45:45|0.196968
10:45:46|0.196856
10:45:46|0.196897
10:45:47|0.196897
10:45:49|0.196897
10:45:49|0.19668
10:45:51|0.19668
10:45:52|0.19668
10:45:52|0.19668
10:45:54|0.19668
10:45:54|0.19668
10:45:56|0.19668
10:45:56|0.19668
10:45:58|0.19668
10:45:59|0.196897
10:45:59|0.196897
10:46:00|0.196897
10:46:01|0.196897
10:46:02|0.196897
10:46:03|0.196897
10:46:05|0.196897
10:46:06|0.19668
10:46:06|0.196576
10:46:08|0.196663
10:46:08|0.196326
10:46:09|0.196326
10:46:10|0.196326
10:46:11|0.196326
10:46:12|0.196326
10:46:14|0.196326
10:46:14|0.196634
10:46:15|0.196634
10:46:17|0.196634
10:46:18|0.196634
10:46:19|0.196634
10:46:19|0.196634
10:46:21|0.196659
10:46:21|0.196659
10:46:22|0.196331
10:46:23|0.196331
10:46:25|0.196644
10:46:26|0.196644
10:46:28|0.196644
10:46:28|0.196644
10:46:30|0.196644
10:46:30|0.196644
10:46:31|0.196644
10:46:32|0.196347
10:46:33|0.196347
10:46:34|0.196347
10:46:35|0.196347
10:46:37|0.196598
10:46:37|0.196326
10:46:38|0.196326
10:46:40|0.196326
10:46:41|0.196326
10:46:42|0.196326
10:46:42|0.196326
10:46:44|0.196326
10:46:45|0.196525
10:46:47|0.196326
10:46:47|0.196326
10:46:48|0.196326
10:46:49|0.196326
10:46:50|0.196326
10:46:51|0.196326
10:46:53|0.196326
10:46:54|0.196082
10:46:55|0.196082
10:46:56|0.196082
10:46:57|0.196082
10:46:58|0.196082
10:46:59|0.196082
10:47:00|0.196326
10:47:01|0.197335
10:47:02|0.197335
10:47:03|0.197335
10:47:04|0.197335
10:47:05|0.197335
10:47:07|0.197335
10:47:08|0.197335
10:47:09|0.197335
10:47:10|0.197335
10:47:11|0.197335
10:47:12|0.196726
10:47:13|0.196726
10:47:14|0.196726
10:47:15|0.196726
10:47:16|0.196726
10:47:17|0.19712
10:47:19|0.19712
10:47:20|0.19712
10:47:21|0.19712
10:47:22|0.19712
10:47:22|0.19712
10:47:23|0.19712
10:47:24|0.19712
10:47:26|0.196968
10:47:27|0.196968
10:47:28|0.196968
10:47:29|0.196968
10:47:30|0.196968
10:47:31|0.196968
10:47:32|0.196968
10:47:33|0.196968
10:47:34|0.196968
10:47:35|0.196968
10:47:36|0.196968
10:47:37|0.196968
10:47:38|0.196968
10:47:39|0.196968
10:47:41|0.197
10:47:41|0.197
10:47:42|0.197
10:47:44|0.197
10:47:45|0.197
10:47:45|0.197
10:47:46|0.197
10:47:48|0.197
10:47:48|0.197
10:47:50|0.197
10:47:50|0.197
10:47:51|0.197046
10:47:53|0.197046
10:47:54|0.197046
10:47:55|0.197061
10:47:56|0.197061
10:47:57|0.197061
10:47:58|0.197061
10:47:59|0.197061
10:48:01|0.197061
10:48:02|0.197061
10:48:03|0.197159
10:48:04|0.197159
10:48:05|0.197159
10:48:06|0.197159
10:48:07|0.197499
10:48:08|0.197499
10:48:10|0.197646
10:48:11|0.197646
10:48:12|0.197728
10:48:12|0.197728
10:48:13|0.197503
10:48:14|0.197503
10:48:16|0.19789
10:48:16|0.198
10:48:17|0.198
10:48:19|0.198
10:48:20|0.198
10:48:21|0.1985
10:48:22|0.199
10:48:24|0.199453
10:48:24|0.199803
10:48:25|0.199803
10:48:27|0.199803
10:48:27|0.19999
10:48:29|0.199803
10:48:30|0.2
10:48:31|0.198882
10:48:32|0.199857
10:48:33|0.199813
10:48:35|0.19998
10:48:36|0.19998
10:48:37|0.199756
10:48:38|0.199756
10:48:39|0.199756
10:48:40|0.199659
10:48:41|0.199659
10:48:42|0.199661
10:48:43|0.199661
10:48:44|0.199661
10:48:46|0.199644
10:48:47|0.199626
10:48:48|0.198847
10:48:49|0.199617
10:48:50|0.199617
10:48:51|0.199617
10:48:52|0.199617
10:48:53|0.199617
10:48:54|0.19907
10:48:55|0.19907
10:48:57|0.19907
10:48:57|0.199473
10:48:58|0.199472
10:48:59|0.199472
10:49:00|0.199474
10:49:01|0.199474
10:49:02|0.199085
10:49:03|0.199472
10:49:05|0.199234
10:49:06|0.199647
10:49:08|0.199647
10:49:08|0.199647
10:49:09|0.199474
10:49:10|0.199
10:49:12|0.199
10:49:12|0.199
10:49:14|0.19942
10:49:14|0.19942
10:49:16|0.199
10:49:16|0.199
10:49:17|0.199
10:49:18|0.198999
10:49:20|0.198999
10:49:21|0.198999
10:49:22|0.198999
10:49:23|0.198785
10:49:24|0.198999
10:49:25|0.198999
10:49:26|0.198999
10:49:27|0.199
10:49:28|0.198784
10:49:29|0.198986
10:49:30|0.198986
10:49:31|0.198986
10:49:32|0.198986
10:49:33|0.198986
10:49:34|0.198986
10:49:35|0.198986
10:49:36|0.198986
10:49:37|0.198986
10:49:38|0.198986
10:49:39|0.198986
10:49:40|0.198986
10:49:41|0.198921
10:49:42|0.198921
10:49:43|0.198949
10:49:44|0.198986
10:49:45|0.198986
10:49:46|0.198961
10:49:48|0.198961
10:49:48|0.198961
10:49:49|0.198961
10:49:51|0.198949
10:49:52|0.198949
10:49:52|0.198545
10:49:54|0.198545
10:49:55|0.198545
10:49:55|0.199074
10:49:57|0.198961
10:49:57|0.198961
10:49:58|0.198961
10:49:59|0.198961
10:50:01|0.198961
10:50:02|0.198961
10:50:02|0.198961
10:50:03|0.198961
10:50:05|0.198961
10:50:06|0.198961
10:50:07|0.199017
10:50:07|0.199017
10:50:08|0.199017
10:50:09|0.198659
10:50:11|0.1992
10:50:12|0.1992
10:50:13|0.198961
10:50:14|0.198961
10:50:15|0.198961
10:50:16|0.198961
10:50:17|0.198961
10:50:18|0.198962
10:50:19|0.198962
10:50:20|0.1992
10:50:21|0.1992
10:50:23|0.1992
10:50:23|0.199199
10:50:24|0.198723
10:50:26|0.198715
10:50:27|0.1992
10:50:28|0.1992
10:50:29|0.1992
10:50:30|0.1992
10:50:31|0.1995
10:50:32|0.1995
10:50:33|0.1995
10:50:34|0.1995
10:50:35|0.199615
10:50:36|0.19961
10:50:37|0.19961
10:50:38|0.199647
10:50:39|0.199647
10:50:41|0.199647
10:50:42|0.199647
10:50:42|0.199647
10:50:43|0.199647
10:50:44|0.199647
10:50:45|0.199647
10:50:47|0.199771
10:50:47|0.199771
10:50:48|0.199771
10:50:50|0.199771
10:50:51|0.199771
10:50:51|0.199771
10:50:52|0.199859
10:50:54|0.1999
10:50:55|0.1999
10:50:55|0.199931
10:50:57|0.2
10:50:57|0.2
10:50:59|0.2001
10:51:00|0.20045
10:51:01|0.200096
10:51:02|0.200096
10:51:03|0.200663
10:51:04|0.200663
10:51:06|0.199647
10:51:06|0.199647
10:51:07|0.199859
10:51:09|0.199859
10:51:09|0.199859
10:51:10|0.200089
10:51:11|0.200089
10:51:12|0.20009
10:51:13|0.200063
10:51:15|0.200063
10:51:16|0.200079
10:51:17|0.199564
10:51:18|0.200063
10:51:19|0.20008
10:51:20|0.200063
10:51:21|0.200063
10:51:22|0.200063
10:51:23|0.200063
10:51:25|0.2
10:51:25|0.2
10:51:27|0.2
10:51:28|0.2
10:51:29|0.2
10:51:30|0.200079
10:51:31|0.200079
10:51:32|0.200079
10:51:34|0.200022
10:51:34|0.200022
10:51:36|0.19972
10:51:37|0.199564
10:51:39|0.199564
10:51:40|0.199856
10:51:41|0.199856
10:51:42|0.199856
10:51:43|0.199856
10:51:43|0.199856
10:51:44|0.199856
10:51:46|0.199856
10:51:47|0.199856
10:51:47|0.19953
10:51:49|0.19953
10:51:50|0.19953
10:51:51|0.19953
10:51:52|0.19953
10:51:53|0.199856
10:51:54|0.199856
10:51:55|0.199856
10:51:56|0.199856
10:51:56|0.199856
10:51:57|0.199856
10:51:59|0.199856
10:52:00|0.199856
10:52:02|0.199856
10:52:02|0.199856
10:52:03|0.199856
10:52:04|0.199856
10:52:05|0.199856
10:52:06|0.1999
10:52:07|0.2
10:52:08|0.199856
10:52:09|0.199859
10:52:10|0.199856
10:52:11|0.19953
10:52:12|0.199848
10:52:14|0.1992
10:52:15|0.1992
10:52:16|0.199686
10:52:17|0.199686
10:52:18|0.199686
10:52:19|0.199686
10:52:20|0.199201
10:52:20|0.199201
10:52:22|0.199201
10:52:23|0.199665
10:52:25|0.199665
10:52:25|0.199201
10:52:27|0.199201
10:52:27|0.19968
10:52:30|0.19968
10:52:30|0.19968
10:52:31|0.19968
10:52:33|0.199
10:52:34|0.199
10:52:35|0.199839
10:52:36|0.19968
10:52:37|0.19968
10:52:38|0.19968
10:52:39|0.199771
10:52:40|0.199771
10:52:41|0.199771
10:52:42|0.199
10:52:43|0.199
10:52:45|0.199447
10:52:45|0.199447
10:52:47|0.199447
10:52:47|0.199447
10:52:48|0.199447
10:52:50|0.199447
10:52:51|0.199658
10:52:51|0.199658
10:52:53|0.199658
10:52:53|0.199447
10:52:54|0.199447
10:52:56|0.199771
10:52:56|0.199771
10:52:57|0.199771
10:52:58|0.199771
10:52:59|0.199447
10:53:01|0.199447
10:53:02|0.19945
10:53:02|0.19945
10:53:03|0.199766
10:53:05|0.199766
10:53:05|0.199766
10:53:07|0.199245
10:53:07|0.199245
10:53:08|0.199245
10:53:09|0.19945
10:53:11|0.19945
10:53:11|0.19945
10:53:13|0.199463
10:53:14|0.199463
10:53:15|0.199463
10:53:16|0.19945
10:53:17|0.19945
10:53:18|0.199463
10:53:19|0.199463
10:53:20|0.1995
10:53:21|0.199248
10:53:22|0.199248
10:53:23|0.199248
10:53:24|0.199248
10:53:26|0.199248
10:53:27|0.199248
10:53:28|0.199061
10:53:29|0.199061
10:53:30|0.199248
10:53:31|0.19974
10:53:32|0.19974
10:53:33|0.19974
10:53:34|0.19974
10:53:35|0.19974
10:53:36|0.19974
10:53:37|0.19974
10:53:38|0.199675
10:53:39|0.199674
10:53:40|0.199674
10:53:41|0.199674
10:53:43|0.199674
10:53:44|0.199674
10:53:45|0.199674
10:53:46|0.199598
10:53:47|0.199598
10:53:48|0.199598
10:53:50|0.199674
10:53:51|0.19974
10:53:52|0.199674
10:53:53|0.199674
10:53:54|0.19974
10:53:55|0.199771
10:53:56|0.2
10:53:57|0.2
10:53:58|0.2
10:53:59|0.2
10:54:00|0.2001
10:54:01|0.2001
10:54:03|0.201
10:54:03|0.201651
10:54:04|0.201651
10:54:05|0.202
10:54:06|0.202
10:54:08|0.202
10:54:09|0.202
10:54:10|0.202
10:54:11|0.200889
10:54:12|0.200889
10:54:13|0.200889
10:54:13|0.200889
10:54:14|0.200365
10:54:16|0.200365
10:54:17|0.200365
10:54:18|0.200365
10:54:18|0.200365
10:54:20|0.200365
10:54:20|0.200801
10:54:21|0.200801
10:54:23|0.200801
10:54:23|0.200801
10:54:25|0.200411
10:54:26|0.200411
10:54:28|0.200821
10:54:29|0.200821
10:54:31|0.200821
10:54:32|0.200821
10:54:33|0.200821
10:54:34|0.200821
10:54:35|0.200821
10:54:36|0.200821
10:54:36|0.201484
10:54:38|0.201484
10:54:38|0.201484
10:54:40|0.201484
10:54:41|0.201484
10:54:42|0.200367
10:54:43|0.200835
10:54:44|0.200106
10:54:45|0.200106
10:54:45|0.200106
10:54:46|0.200106
10:54:47|0.200106
10:54:49|0.2
10:54:50|0.200601
10:54:50|0.200484
10:54:53|0.200484
10:54:53|0.200106
10:54:54|0.1998
10:54:55|0.200304
10:54:56|0.200086
10:54:57|0.200086
10:54:58|0.200086
10:54:59|0.199838
10:55:00|0.199838
10:55:02|0.1998
10:55:04|0.1998
10:55:04|0.1998
10:55:06|0.1998
10:55:07|0.199314
10:55:07|0.199314
10:55:09|0.19972
10:55:10|0.19972
10:55:11|0.19972
10:55:12|0.19972
10:55:13|0.19972
10:55:14|0.19972
10:55:15|0.200304
10:55:16|0.200304
10:55:17|0.199829
10:55:18|0.199836
10:55:19|0.200735
10:55:20|0.200735
10:55:21|0.200735
10:55:22|0.200735
10:55:23|0.200735
10:55:24|0.200735
10:55:26|0.200735
10:55:26|0.200735
10:55:27|0.200735
10:55:28|0.200735
10:55:29|0.200735
10:55:30|0.200735
10:55:32|0.200468
10:55:32|0.200468
10:55:33|0.200463
10:55:35|0.20057
10:55:36|0.200611
10:55:37|0.200689
10:55:39|0.200689
10:55:39|0.200689
10:55:40|0.200669
10:55:41|0.200689
10:55:42|0.20057
10:55:43|0.20057
10:55:44|0.20057
10:55:45|0.200247
10:55:46|0.200172
10:55:47|0.20057
10:55:48|0.20057
10:55:49|0.2006
10:55:50|0.20071
10:55:51|0.20071
10:55:53|0.20057
10:55:53|0.200831
10:55:54|0.200831
10:55:55|0.200831
10:55:56|0.200831
10:55:57|0.201208
10:55:58|0.201208
10:55:59|0.200922
10:56:01|0.2014
10:56:02|0.2014
10:56:03|0.200923
10:56:05|0.200923
10:56:05|0.201374
10:56:06|0.201484
10:56:07|0.20165
10:56:09|0.201651
10:56:10|0.201651
10:56:11|0.201651
10:56:12|0.200937
10:56:13|0.20105
10:56:14|0.20105
10:56:15|0.201823
10:56:16|0.201823
10:56:17|0.201817
10:56:18|0.201626
10:56:19|0.201626
10:56:20|0.20207
10:56:21|0.2023
10:56:21|0.201753
10:56:23|0.201683
10:56:24|0.201683
10:56:25|0.201683
10:56:27|0.201683
10:56:27|0.201683
10:56:29|0.2025
10:56:31|0.202999
10:56:31|0.202999
10:56:32|0.202999
10:56:33|0.202354
10:56:34|0.202354
10:56:35|0.2025
10:56:37|0.2025
10:56:38|0.2025
10:56:39|0.202354
10:56:39|0.202
10:56:41|0.2025
10:56:42|0.2025
10:56:43|0.2025
10:56:44|0.2025
10:56:44|0.202354
10:56:47|0.201216
10:56:48|0.202
10:56:49|0.202432
10:56:50|0.202432
10:56:51|0.202432
10:56:52|0.202432
10:56:53|0.202432
10:56:54|0.202375
10:56:55|0.2024
10:56:56|0.202077
10:56:57|0.202064
10:56:58|0.202064
10:56:59|0.202234
10:57:00|0.202202
10:57:01|0.202182
10:57:02|0.202127
10:57:03|0.202127
10:57:04|0.202127
10:57:05|0.202127
10:57:06|0.201821
10:57:07|0.201821
10:57:08|0.201821
10:57:09|0.201821
10:57:10|0.202088
10:57:12|0.201645
10:57:12|0.201645
10:57:13|0.201645
10:57:15|0.201645
10:57:16|0.201645
10:57:17|0.201373
10:57:18|0.201189
10:57:19|0.201
10:57:20|0.201
10:57:21|0.201
10:57:22|0.201
10:57:23|0.201
10:57:24|0.201
10:57:25|0.201568
10:57:26|0.201568
10:57:27|0.201568
10:57:28|0.201568
10:57:30|0.201568
10:57:30|0.201469
10:57:31|0.201433
10:57:33|0.201
10:57:34|0.201315
10:57:35|0.201315
10:57:36|0.201262
10:57:37|0.201131
10:57:39|0.201262
10:57:39|0.201262
10:57:40|0.201
10:57:42|0.201238
10:57:43|0.201238
10:57:44|0.20121
10:57:45|0.20121
10:57:46|0.201157
10:57:47|0.201157
10:57:48|0.201156
10:57:49|0.201156
10:57:50|0.201156
10:57:51|0.201156
10:57:52|0.201156
10:57:53|0.201157
10:57:54|0.201157
10:57:55|0.201157
10:57:56|0.200672
10:57:57|0.200672
10:57:58|0.201134
10:57:59|0.201134
10:58:00|0.200729
10:58:01|0.200729
10:58:03|0.201123
10:58:04|0.201123
10:58:05|0.201123
10:58:06|0.201123
10:58:08|0.201102
10:58:08|0.201102
10:58:10|0.201123
10:58:11|0.201123
10:58:12|0.2005
10:58:13|0.2005
10:58:14|0.2005
10:58:15|0.2005
10:58:16|0.2005
10:58:17|0.2005
10:58:18|0.2005
10:58:19|0.200506
10:58:20|0.2005
10:58:22|0.2005
10:58:23|0.2005
10:58:23|0.2005
10:58:25|0.2005
10:58:26|0.2005
10:58:26|0.2005
10:58:28|0.2005
10:58:28|0.2005
10:58:30|0.200789
10:58:30|0.200789
10:58:32|0.200902
10:58:33|0.200902
10:58:34|0.200902
10:58:35|0.200902
10:58:36|0.200902
10:58:37|0.200902
10:58:38|0.200902
10:58:39|0.2005
10:58:40|0.2005
10:58:41|0.2005
10:58:43|0.2005
10:58:43|0.2005
10:58:44|0.200802
10:58:45|0.200802
10:58:46|0.200802
10:58:47|0.200802
10:58:49|0.2005
10:58:50|0.2005
10:58:51|0.200141
10:58:51|0.200141
10:58:52|0.2005
10:58:53|0.2005
10:58:55|0.2005
10:58:55|0.2005
10:58:56|0.2001
10:58:58|0.2001
10:58:59|0.200556
10:58:59|0.200556
10:59:00|0.200556
10:59:01|0.200556
10:59:03|0.200556
10:59:04|0.200556
10:59:05|0.200499
10:59:07|0.2005
10:59:07|0.2005
10:59:08|0.2004
10:59:10|0.200427
10:59:11|0.200427
10:59:12|0.200472
10:59:13|0.200556
10:59:13|0.200556
10:59:15|0.200556
10:59:15|0.200556
10:59:17|0.200556
10:59:18|0.200556
10:59:19|0.200556
10:59:20|0.201112
10:59:21|0.201112
10:59:22|0.201112
10:59:23|0.200591
10:59:24|0.200591
10:59:25|0.200591
10:59:26|0.200591
10:59:27|0.200591
10:59:28|0.200591
10:59:30|0.201033
10:59:30|0.201033
10:59:32|0.201039
10:59:34|0.201039
10:59:35|0.201039
10:59:35|0.201039
10:59:36|0.201039
10:59:37|0.201039
10:59:39|0.201039
10:59:40|0.201039
10:59:41|0.201039
10:59:42|0.201039
10:59:43|0.200897
10:59:44|0.200897
10:59:45|0.2009
10:59:47|0.2009
10:59:48|0.2009
10:59:48|0.2009
10:59:49|0.200172
10:59:51|0.200172
10:59:51|0.20059
10:59:53|0.20059
10:59:53|0.200922
10:59:54|0.2009
10:59:55|0.2009
10:59:56|0.200921
10:59:58|0.200921
10:59:58|0.200507
10:59:59|0.200408
11:00:00|0.200408
11:00:02|0.200408
11:00:03|0.200876
11:00:04|0.200876
11:00:05|0.200876
11:00:06|0.200876
11:00:07|0.200876
11:00:08|0.200876
11:00:09|0.200862
11:00:10|0.200862
11:00:11|0.200862
11:00:12|0.200862
11:00:13|0.200862
11:00:14|0.200863
11:00:15|0.2008
11:00:16|0.2008
11:00:17|0.2008
11:00:18|0.2008
11:00:19|0.200639
11:00:21|0.200599
11:00:22|0.200599
11:00:24|0.200599
11:00:24|0.200599
11:00:26|0.2008
11:00:26|0.2008
11:00:27|0.2008
11:00:28|0.2008
11:00:30|0.200862
11:00:31|0.200862
11:00:32|0.20081
11:00:33|0.20081
11:00:35|0.200599
11:00:36|0.200599
11:00:37|0.200599
11:00:38|0.200599
11:00:39|0.200599
11:00:41|0.200599
11:00:42|0.200599
11:00:43|0.200541
11:00:43|0.200541
11:00:45|0.200541
11:00:45|0.200541
11:00:47|0.200541
11:00:47|0.200599
11:00:49|0.200876
11:00:50|0.2011
11:00:50|0.201149
11:00:52|0.201262
11:00:53|0.201262
11:00:53|0.201262
11:00:55|0.201262
11:00:55|0.201262
11:00:56|0.200876
11:00:57|0.200876
11:00:59|0.201149
11:00:59|0.201262
11:01:01|0.201262
11:01:01|0.201262
11:01:03|0.201262
11:01:03|0.201262
11:01:05|0.201262
11:01:05|0.201262
11:01:06|0.201262
11:01:07|0.201262
11:01:08|0.200948
11:01:09|0.200948
11:01:10|0.200235
11:01:12|0.200235
11:01:13|0.200844
11:01:13|0.200844
11:01:15|0.200844
11:01:15|0.200844
11:01:16|0.2
11:01:17|0.2
11:01:19|0.2
11:01:19|0.2
11:01:20|0.2
11:01:22|0.2
11:01:23|0.2
11:01:24|0.2
11:01:25|0.200478
11:01:26|0.2
11:01:27|0.200478
11:01:28|0.200478
11:01:29|0.200478
11:01:30|0.2
11:01:31|0.2
11:01:33|0.200475
11:01:33|0.200475
11:01:34|0.200475
11:01:35|0.2
11:01:37|0.2
11:01:38|0.2
11:01:39|0.2
11:01:40|0.2
11:01:41|0.2
11:01:43|0.2
11:01:43|0.2
11:01:44|0.2
11:01:45|0.200317
11:01:47|0.200159
11:01:48|0.200159
11:01:49|0.2
11:01:50|0.19968
11:01:51|0.19968
11:01:52|0.19968
11:01:53|0.19968
11:01:54|0.200159
11:01:55|0.200159
11:01:56|0.2
11:01:57|0.2002
11:01:58|0.2002
11:01:59|0.2002
11:02:00|0.2002
11:02:01|0.2002
11:02:02|0.2002
11:02:03|0.2002
11:02:04|0.2002
11:02:05|0.2
11:02:06|0.19955
11:02:07|0.200196
11:02:08|0.200196
11:02:09|0.199557
11:02:10|0.199557
11:02:11|0.199558
11:02:12|0.1995
11:02:13|0.199969
11:02:14|0.199969
11:02:16|0.199043
11:02:16|0.199043
11:02:18|0.199557
11:02:19|0.199557
11:02:19|0.199557
11:02:21|0.199557
11:02:21|0.199557
11:02:22|0.199557
11:02:23|0.199539
11:02:24|0.199539
11:02:25|0.199539
11:02:26|0.199539
11:02:27|0.199539
11:02:28|0.199557
11:02:29|0.199557
11:02:31|0.199557
11:02:32|0.199838
11:02:33|0.199209
11:02:34|0.199209
11:02:36|0.199209
11:02:37|0.199
11:02:38|0.19948
11:02:40|0.199478
11:02:41|0.199478
11:02:42|0.199478
11:02:43|0.199478
11:02:44|0.198962
11:02:45|0.198962
11:02:47|0.199512
11:02:47|0.199512
11:02:48|0.199512
11:02:50|0.199512
11:02:50|0.199512
11:02:52|0.199445
11:02:52|0.198792
11:02:54|0.198792
11:02:55|0.199
11:02:55|0.199
11:02:56|0.199
11:02:58|0.199
11:02:58|0.199
11:03:00|0.199
11:03:01|0.199
11:03:01|0.199284
11:03:03|0.198962
11:03:03|0.19898
11:03:04|0.19898
11:03:05|0.19898
11:03:06|0.198959
11:03:08|0.198959
11:03:08|0.19846
11:03:09|0.1987
11:03:10|0.198959
11:03:12|0.198959
11:03:13|0.198959
11:03:13|0.198959
11:03:15|0.1988
11:03:16|0.1988
11:03:17|0.1988
11:03:18|0.1987
11:03:19|0.1987
11:03:20|0.1988
11:03:21|0.1988
11:03:22|0.1988
11:03:23|0.1988
11:03:24|0.1988
11:03:25|0.1988
11:03:26|0.1988
11:03:27|0.1988
11:03:28|0.1988
11:03:29|0.1988
11:03:30|0.1988
11:03:31|0.1988
11:03:33|0.1988
11:03:34|0.1988
11:03:35|0.1988
11:03:37|0.198626
11:03:38|0.198626
11:03:40|0.198633
11:03:40|0.198633
11:03:42|0.198799
11:03:42|0.198301
11:03:43|0.198991
11:03:44|0.198991
11:03:45|0.198991
11:03:46|0.198991
11:03:48|0.198597
11:03:48|0.198597
11:03:49|0.199319
11:03:50|0.199319
11:03:52|0.198994
11:03:52|0.198994
11:03:53|0.19902
11:03:55|0.198799
11:03:56|0.198991
11:03:57|0.198991
11:03:58|0.19902
11:03:59|0.19902
11:04:00|0.19902
11:04:01|0.19902
11:04:02|0.19902
11:04:03|0.198991
11:04:04|0.1993
11:04:05|0.1993
11:04:06|0.198994
11:04:07|0.198994
11:04:08|0.198994
11:04:09|0.19984
11:04:10|0.19984
11:04:12|0.199797
11:04:13|0.199797
11:04:14|0.199797
11:04:15|0.19938
11:04:16|0.19938
11:04:17|0.19938
11:04:18|0.19938
11:04:19|0.199882
11:04:20|0.199882
11:04:21|0.199209
11:04:22|0.199098
11:04:23|0.199098
11:04:24|0.199848
11:04:26|0.199848
11:04:26|0.199209
11:04:27|0.19902
11:04:28|0.19913
11:04:29|0.19913
11:04:30|0.19913
11:04:31|0.199079
11:04:32|0.198627
11:04:34|0.198627
11:04:35|0.198627
11:04:36|0.198627
11:04:38|0.199195
11:04:39|0.19913
11:04:40|0.19913
11:04:41|0.19913
11:04:43|0.19913
11:04:43|0.19913
11:04:45|0.19913
11:04:45|0.199209
11:04:46|0.199584
11:04:47|0.199584
11:04:48|0.199584
11:04:50|0.199584
11:04:51|0.199584
11:04:53|0.199584
11:04:53|0.199584
11:04:54|0.199584
11:04:56|0.199584
11:04:56|0.199584
11:04:57|0.199584
11:04:59|0.199438
11:04:59|0.199438
11:05:01|0.198767
11:05:02|0.198767
11:05:03|0.198767
11:05:04|0.199265
11:05:05|0.199264
11:05:06|0.199264
11:05:08|0.199264
11:05:08|0.199264
11:05:10|0.199222
11:05:11|0.199222
11:05:12|0.199222
11:05:13|0.199222
11:05:14|0.199222
11:05:15|0.199222
11:05:16|0.199222
11:05:17|0.198627
11:05:18|0.199207
11:05:19|0.19922
11:05:20|0.19922
11:05:21|0.19922
11:05:22|0.19922
11:05:23|0.19922
11:05:24|0.19922
11:05:25|0.19922
11:05:26|0.19922
11:05:27|0.19922
11:05:28|0.19922
11:05:29|0.19922
11:05:30|0.19922
11:05:31|0.199202
11:05:32|0.199202
11:05:33|0.199202
11:05:34|0.199202
11:05:35|0.199202
11:05:36|0.199202
11:05:37|0.199202
11:05:39|0.199202
11:05:39|0.199202
11:05:40|0.198801
11:05:41|0.198801
11:05:42|0.199218
11:05:44|0.199218
11:05:45|0.199215
11:05:46|0.19922
11:05:47|0.199202
11:05:48|0.199202
11:05:49|0.198975
11:05:50|0.198975
11:05:51|0.199202
11:05:52|0.199202
11:05:53|0.199215
11:05:54|0.199215
11:05:55|0.199215
11:05:56|0.199215
11:05:57|0.1993
11:05:58|0.1993
11:05:59|0.1993
11:06:00|0.1993
11:06:01|0.1993
11:06:02|0.199247
11:06:03|0.199247
11:06:04|0.1993
11:06:05|0.1993
11:06:06|0.1993
11:06:07|0.1993
11:06:08|0.1993
11:06:09|0.199202
11:06:10|0.199202
11:06:11|0.199202
11:06:12|0.199202
11:06:13|0.1993
11:06:14|0.1993
11:06:15|0.1993
11:06:16|0.199435
11:06:17|0.199247
11:06:18|0.199247
11:06:19|0.199247
11:06:20|0.199247
11:06:21|0.199247
11:06:22|0.199584
11:06:23|0.199584
11:06:24|0.1993
11:06:25|0.199229
11:06:26|0.199229
11:06:27|0.199229
11:06:28|0.199229
11:06:29|0.199229
11:06:30|0.199229
11:06:31|0.199234
11:06:32|0.199234
11:06:33|0.199301
11:06:34|0.19948
11:06:35|0.1998
11:06:36|0.1998
11:06:37|0.1998
11:06:38|0.1998
11:06:40|0.1998
11:06:41|0.199864
11:06:42|0.199864
11:06:43|0.199864
11:06:44|0.199864
11:06:45|0.199864
11:06:46|0.198719
11:06:47|0.198719
11:06:48|0.198719
11:06:49|0.198719
11:06:51|0.198719
11:06:52|0.198719
11:06:53|0.198719
11:06:54|0.1993
11:06:54|0.1993
11:06:55|0.198961
11:06:56|0.198657
11:06:58|0.198657
11:06:59|0.198657
11:07:00|0.198657
11:07:02|0.198961
11:07:02|0.198961
11:07:04|0.198961
11:07:05|0.199448
11:07:06|0.199448
11:07:06|0.199448
11:07:08|0.199448
11:07:09|0.199448
11:07:09|0.199448
11:07:11|0.199448
11:07:12|0.199448
11:07:12|0.199448
11:07:14|0.199448
11:07:14|0.199448
11:07:15|0.199448
11:07:17|0.199448
11:07:17|0.199448
11:07:18|0.199448
11:07:20|0.199448
11:07:20|0.199448
11:07:22|0.19986
11:07:22|0.19986
11:07:23|0.199448
11:07:25|0.199864
11:07:26|0.199864
11:07:26|0.199864
11:07:27|0.199263
11:07:28|0.199263
11:07:29|0.199864
11:07:31|0.199864
11:07:31|0.199864
11:07:32|0.199864
11:07:33|0.199864
11:07:34|0.199449
11:07:36|0.2
11:07:38|0.199864
11:07:39|0.199864
11:07:40|0.199711
11:07:42|0.199711
11:07:43|0.199711
11:07:43|0.199711
11:07:45|0.199711
11:07:46|0.2003
11:07:46|0.2003
11:07:48|0.2003
11:07:49|0.199965
11:07:50|0.199965
11:07:51|0.199965
11:07:52|0.199965
11:07:53|0.199965
11:07:54|0.200565
11:07:55|0.201
11:07:56|0.201
11:07:57|0.201
11:07:58|0.201
11:07:59|0.201
11:08:00|0.201
11:08:01|0.201
11:08:02|0.201
11:08:03|0.201
11:08:04|0.201129
11:08:05|0.201
11:08:06|0.200406
11:08:07|0.200406
11:08:08|0.200074
11:08:09|0.200074
11:08:10|0.200074
11:08:11|0.200074
11:08:12|0.200074
11:08:14|0.200087
11:08:15|0.200087
11:08:16|0.200087
11:08:17|0.1995
11:08:18|0.1995
11:08:19|0.1995
11:08:20|0.200162
11:08:22|0.200507
11:08:23|0.200507
11:08:24|0.200507
11:08:25|0.200507
11:08:26|0.200087
11:08:27|0.200087
11:08:28|0.200087
11:08:29|0.1995
11:08:30|0.1995
11:08:31|0.200178
11:08:32|0.200178
11:08:33|0.200178
11:08:34|0.200179
11:08:35|0.200179
11:08:36|0.200179
11:08:37|0.200179
11:08:39|0.199981
11:08:40|0.199831
11:08:42|0.199831
11:08:42|0.200156
11:08:43|0.200156
11:08:45|0.200156
11:08:46|0.1995
11:08:47|0.1995
11:08:48|0.1995
11:08:49|0.1995
11:08:50|0.1995
11:08:51|0.1995
11:08:52|0.1995
11:08:53|0.1995
11:08:54|0.1995
11:08:55|0.199977
11:08:56|0.199977
11:08:57|0.199977
11:08:58|0.199977
11:09:00|0.199977
11:09:01|0.199868
11:09:02|0.199501
11:09:03|0.1995
11:09:04|0.1995
11:09:05|0.1995
11:09:06|0.199501
11:09:07|0.199501
11:09:08|0.199501
11:09:09|0.199501
11:09:10|0.199501
11:09:11|0.199501
11:09:12|0.199501
11:09:13|0.199501
11:09:14|0.199014
11:09:15|0.199
11:09:16|0.199
11:09:17|0.199
11:09:18|0.199
11:09:19|0.199
11:09:20|0.199499
11:09:21|0.199499
11:09:22|0.19946
11:09:23|0.19946
11:09:24|0.19946
11:09:25|0.199458
11:09:26|0.199458
11:09:27|0.199458
11:09:28|0.199458
11:09:29|0.199486
11:09:30|0.199458
11:09:31|0.199122
11:09:32|0.199122
11:09:36|0.199458
11:09:38|0.199456
11:09:39|0.199456
11:09:39|0.199456
11:09:41|0.19923
11:09:42|0.199438
11:09:42|0.199438
11:09:43|0.1995
11:09:45|0.199438
11:09:47|0.199438
11:09:47|0.199438
11:09:49|0.199454
11:09:50|0.199454
11:09:51|0.199454
11:09:52|0.199454
11:09:53|0.19923
11:09:54|0.199193
11:09:55|0.199418
11:09:56|0.199418
11:09:57|0.199418
11:09:58|0.199193
11:09:59|0.199193
11:10:00|0.199193
11:10:01|0.19939
11:10:03|0.199
11:10:04|0.199
11:10:04|0.199
11:10:06|0.199
11:10:06|0.198961
11:10:07|0.198961
11:10:09|0.1985
11:10:10|0.1985
11:10:10|0.199
11:10:11|0.199
11:10:12|0.199
11:10:14|0.199
11:10:16|0.198429
11:10:17|0.198429
11:10:18|0.198957
11:10:19|0.198957
11:10:20|0.198957
11:10:21|0.198957
11:10:22|0.198957
11:10:23|0.198957
11:10:24|0.198181
11:10:25|0.198181
11:10:26|0.198181
11:10:27|0.198597
11:10:28|0.198597
11:10:29|0.198597
11:10:30|0.198597
11:10:31|0.198597
11:10:32|0.198597
11:10:33|0.198597
11:10:34|0.198597
11:10:35|0.198456
11:10:36|0.198456
11:10:38|0.198182
11:10:38|0.1985
11:10:40|0.198597
11:10:42|0.1982
11:10:42|0.198749
11:10:43|0.198293
11:10:44|0.198293
11:10:45|0.198331
11:10:47|0.198331
11:10:48|0.198339
11:10:48|0.198339
11:10:49|0.198596
11:10:51|0.198596
11:10:51|0.198596
11:10:53|0.198309
11:10:55|0.198597
11:10:56|0.198893
11:10:57|0.198893
11:10:57|0.198893
11:10:59|0.198893
11:11:00|0.198893
11:11:01|0.198893
11:11:01|0.198349
11:11:03|0.198309
11:11:04|0.198309
11:11:06|0.198309
11:11:06|0.198309
11:11:07|0.198309
11:11:08|0.198309
11:11:09|0.198309
11:11:10|0.198596
11:11:11|0.198389
11:11:12|0.19856
11:11:14|0.19856
11:11:15|0.19856
11:11:16|0.19856
11:11:17|0.198954
11:11:18|0.198954
11:11:19|0.198597
11:11:20|0.198597
11:11:21|0.198597
11:11:22|0.198597
11:11:23|0.198597
11:11:24|0.198935
11:11:25|0.198935
11:11:26|0.198935
11:11:27|0.198935
11:11:28|0.19831
11:11:29|0.198878
11:11:30|0.198316
11:11:31|0.198316
11:11:32|0.198316
11:11:33|0.1986
11:11:34|0.1986
11:11:35|0.1986
11:11:36|0.1986
11:11:38|0.1986
11:11:38|0.1986
11:11:39|0.1986
11:11:41|0.1986
11:11:42|0.1986
11:11:43|0.1986
11:11:44|0.1986
11:11:46|0.1986
11:11:46|0.198428
11:11:47|0.198428
11:11:48|0.198428
11:11:50|0.198428
11:11:51|0.198428
11:11:52|0.198428
11:11:53|0.198428
11:11:53|0.198428
11:11:55|0.198428
11:11:55|0.198428
11:11:56|0.198428
11:11:57|0.198428
11:11:59|0.198317
11:12:00|0.198317
11:12:00|0.198428
11:12:01|0.198428
11:12:02|0.1986
11:12:04|0.1986
11:12:04|0.1986
11:12:06|0.1984
11:12:07|0.198027
11:12:09|0.198395
11:12:10|0.198395
11:12:12|0.198395
11:12:12|0.198395
11:12:13|0.198395
11:12:14|0.198395
11:12:15|0.197897
11:12:17|0.197594
11:12:17|0.197559
11:12:18|0.198359
11:12:20|0.198395
11:12:21|0.198395
11:12:22|0.198395
11:12:23|0.197836
11:12:24|0.197937
11:12:25|0.198428
11:12:26|0.198428
11:12:27|0.198428
11:12:28|0.198541
11:12:29|0.198126
11:12:30|0.198152
11:12:31|0.198152
11:12:32|0.198152
11:12:33|0.198152
11:12:34|0.198152
11:12:35|0.198152
11:12:36|0.198152
11:12:37|0.198152
11:12:39|0.198152
11:12:39|0.198152
11:12:40|0.198152
11:12:42|0.198153
11:12:43|0.198153
11:12:44|0.198153
11:12:45|0.198153
11:12:46|0.198153
11:12:47|0.198153
11:12:49|0.198239
11:12:50|0.198239
11:12:51|0.198239
11:12:52|0.198574
11:12:53|0.198297
11:12:55|0.198308
11:12:55|0.198308
11:12:56|0.198308
11:12:58|0.198574
11:12:59|0.198574
11:13:00|0.198574
11:13:01|0.198574
11:13:02|0.198574
11:13:03|0.198574
11:13:04|0.198574
11:13:05|0.198574
11:13:06|0.198328
11:13:07|0.198328
11:13:08|0.198328
11:13:10|0.19834
11:13:11|0.19834
11:13:12|0.19834
11:13:13|0.198381
11:13:14|0.198381
11:13:15|0.198383
11:13:16|0.198383
11:13:17|0.198383
11:13:18|0.198383
11:13:19|0.198383
11:13:20|0.198383
11:13:21|0.198383
11:13:22|0.198383
11:13:23|0.198383
11:13:24|0.198383
11:13:25|0.19837
11:13:26|0.198389
11:13:27|0.198389
11:13:28|0.198389
11:13:29|0.198389
11:13:30|0.198389
11:13:31|0.198389
11:13:32|0.1986
11:13:33|0.198389
11:13:34|0.198389
11:13:35|0.198389
11:13:36|0.19873
11:13:37|0.19873
11:13:38|0.19873
11:13:39|0.19873
11:13:40|0.19873
11:13:41|0.198745
11:13:43|0.198745
11:13:44|0.198745
11:13:45|0.198954
11:13:46|0.199
11:13:48|0.199
11:13:49|0.199418
11:13:50|0.199418
11:13:52|0.199418
11:13:53|0.199418
11:13:54|0.198701
11:13:55|0.198701
11:13:56|0.199619
11:13:57|0.199619
11:13:59|0.199609
11:13:59|0.199609
11:14:01|0.199609
11:14:02|0.199609
11:14:04|0.199619
11:14:04|0.199899
11:14:06|0.2
11:14:08|0.2
11:14:09|0.199393
11:14:09|0.199393
11:14:11|0.199619
11:14:12|0.199854
11:14:13|0.199854
11:14:13|0.199854
11:14:14|0.199854
11:14:15|0.199393
11:14:16|0.199393
11:14:17|0.199393
11:14:18|0.19932
11:14:19|0.19932
11:14:21|0.19983
11:14:21|0.19983
11:14:23|0.19983
11:14:24|0.19983
11:14:25|0.19983
11:14:26|0.199548
11:14:27|0.199548
11:14:28|0.199393
11:14:29|0.199393
11:14:31|0.199393
11:14:31|0.199393
11:14:32|0.199492
11:14:33|0.199492
11:14:34|0.199492
11:14:35|0.199492
11:14:36|0.199492
11:14:37|0.199492
11:14:39|0.199492
11:14:40|0.199492
11:14:41|0.19932
11:14:43|0.19932
11:14:44|0.19932
11:14:45|0.19932
11:14:46|0.199499
11:14:47|0.199499
11:14:48|0.199499
11:14:49|0.199499
11:14:50|0.199499
11:14:51|0.199548
11:14:53|0.199548
11:14:53|0.199548
11:14:55|0.199548
11:14:56|0.199492
11:14:57|0.199547
11:14:58|0.199547
11:14:59|0.199548
11:15:00|0.199548
11:15:01|0.199681
11:15:02|0.199671
11:15:03|0.199671
11:15:04|0.199671
11:15:06|0.199671
11:15:07|0.199671
11:15:08|0.199671
11:15:08|0.199671
11:15:10|0.199671
11:15:10|0.199671
11:15:12|0.199
11:15:13|0.199
11:15:13|0.199
11:15:15|0.199261
11:15:16|0.199261
11:15:16|0.199261
11:15:18|0.199261
11:15:19|0.199261
11:15:20|0.199
11:15:21|0.199
11:15:23|0.199
11:15:24|0.199
11:15:25|0.199
11:15:26|0.199
11:15:26|0.199
11:15:28|0.199283
11:15:29|0.198751
11:15:30|0.198751
11:15:31|0.199261
11:15:32|0.197903
11:15:33|0.197903
11:15:34|0.198713
11:15:34|0.198713
11:15:36|0.198713
11:15:36|0.198001
11:15:38|0.198001
11:15:40|0.198001
11:15:40|0.198001
11:15:41|0.198652
11:15:43|0.198652
11:15:44|0.198652
11:15:45|0.198652
11:15:47|0.198652
11:15:47|0.198652
11:15:48|0.198652
11:15:49|0.198652
11:15:50|0.198181
11:15:51|0.198181
11:15:52|0.198181
11:15:53|0.198181
11:15:54|0.198001
11:15:55|0.198326
11:15:57|0.198181
11:15:58|0.198181
11:15:59|0.198181
11:16:00|0.198181
11:16:01|0.198181
11:16:01|0.198181
11:16:03|0.198181
11:16:04|0.198181
11:16:05|0.198181
11:16:06|0.198181
11:16:07|0.198002
11:16:08|0.198002
11:16:09|0.198002
11:16:09|0.198002
11:16:11|0.198002
11:16:11|0.198002
11:16:13|0.198002
11:16:14|0.198002
11:16:15|0.198002
11:16:15|0.198002
11:16:16|0.198
11:16:18|0.197915
11:16:19|0.197915
11:16:21|0.197744
11:16:21|0.197744
11:16:22|0.197744
11:16:23|0.197744
11:16:24|0.197744
11:16:25|0.197915
11:16:26|0.197915
11:16:27|0.197912
11:16:29|0.197912
11:16:29|0.197912
11:16:32|0.197912
11:16:32|0.197912
11:16:33|0.197912
11:16:34|0.197912
11:16:35|0.197912
11:16:36|0.197912
11:16:37|0.197912
11:16:38|0.197912
11:16:40|0.197912
11:16:40|0.197912
11:16:42|0.198
11:16:43|0.198
11:16:44|0.198
11:16:45|0.198
11:16:46|0.197989
11:16:47|0.197989
11:16:48|0.197989
11:16:48|0.197989
11:16:50|0.197989
11:16:51|0.197989
11:16:52|0.197558
11:16:53|0.197558
11:16:55|0.197558
11:16:55|0.197558
11:16:56|0.1979
11:16:58|0.1979
11:16:59|0.1979
11:17:00|0.1979
11:17:02|0.197558
11:17:02|0.197558
11:17:03|0.19777
11:17:04|0.19777
11:17:05|0.19777
11:17:06|0.19777
11:17:07|0.19777
11:17:08|0.19777
11:17:09|0.19777
11:17:10|0.198152
11:17:12|0.198152
11:17:12|0.19777
11:17:14|0.19777
11:17:15|0.19777
11:17:16|0.19777
11:17:16|0.197769
11:17:18|0.197769
11:17:18|0.197769
11:17:20|0.198002
11:17:22|0.198002
11:17:22|0.198002
11:17:23|0.198002
11:17:24|0.198002
11:17:25|0.198002
11:17:27|0.198002
11:17:29|0.198002
11:17:29|0.198
11:17:30|0.198
11:17:31|0.198
11:17:32|0.198152
11:17:33|0.198652
11:17:34|0.198652
11:17:36|0.198312
11:17:37|0.198312
11:17:38|0.198312
11:17:39|0.198312
11:17:40|0.198312
11:17:40|0.198541
11:17:41|0.198541
11:17:43|0.198541
11:17:43|0.198541
11:17:45|0.198505
11:17:46|0.198505
11:17:47|0.198505
11:17:47|0.198505
11:17:48|0.198505
11:17:49|0.198505
11:17:52|0.199224
11:17:52|0.199224
11:17:53|0.19861
11:17:54|0.19861
11:17:55|0.19861
11:17:56|0.19861
11:17:57|0.19861
11:17:58|0.19861
11:17:59|0.19861
11:18:00|0.19861
11:18:01|0.19861
11:18:02|0.19861
11:18:03|0.19861
11:18:05|0.19861
11:18:06|0.19861
11:18:07|0.19861
11:18:08|0.19861
11:18:08|0.198506
11:18:10|0.198506
11:18:10|0.198506
11:18:12|0.198506
11:18:14|0.19861
11:18:14|0.19861
11:18:15|0.19861
11:18:16|0.198606
11:18:18|0.198606
11:18:20|0.198606
11:18:20|0.198606
11:18:21|0.198606
11:18:22|0.198606
11:18:23|0.198606
11:18:24|0.198606
11:18:25|0.1987
11:18:26|0.1987
11:18:27|0.1987
11:18:28|0.1987
11:18:29|0.198221
11:18:30|0.198702
11:18:31|0.198702
11:18:32|0.198702
11:18:33|0.198702
11:18:34|0.198702
11:18:35|0.198702
11:18:36|0.198702
11:18:37|0.198702
11:18:38|0.198702
11:18:39|0.198702
11:18:41|0.198702
11:18:41|0.198606
11:18:42|0.198606
11:18:43|0.198606
11:18:45|0.198505
11:18:46|0.198505
11:18:46|0.1989
11:18:48|0.1989
11:18:49|0.1989
11:18:51|0.1989
11:18:51|0.1989
11:18:52|0.1989
11:18:53|0.1989
11:18:54|0.1989
11:18:55|0.198585
11:18:56|0.198585
11:18:57|0.198585
11:18:58|0.198585
11:18:59|0.198585
11:19:00|0.198702
11:19:01|0.198702
11:19:02|0.198702
11:19:03|0.198702
11:19:04|0.198702
11:19:05|0.198702
11:19:07|0.198702
11:19:08|0.198702
11:19:09|0.198702
11:19:10|0.198702
11:19:11|0.198585
11:19:12|0.198585
11:19:13|0.198585
11:19:14|0.198701
11:19:15|0.198702
11:19:16|0.198702
11:19:17|0.198702
11:19:18|0.198702
11:19:19|0.198507
11:19:20|0.198507
11:19:21|0.198506
11:19:22|0.198506
11:19:23|0.1985
11:19:24|0.1985
11:19:25|0.1985
11:19:26|0.1985
11:19:27|0.1985
11:19:28|0.1985
11:19:29|0.1983
11:19:30|0.1983
11:19:31|0.1983
11:19:32|0.1983
11:19:33|0.1983
11:19:34|0.1983
11:19:35|0.1983
11:19:36|0.198506
11:19:37|0.198505
11:19:38|0.198505
11:19:39|0.198505
11:19:40|0.1983
11:19:41|0.1983
11:19:42|0.1983
11:19:43|0.1983
11:19:44|0.1983
11:19:45|0.1983
11:19:47|0.1983
11:19:48|0.1982
11:19:49|0.198
11:19:50|0.198
11:19:51|0.198
11:19:53|0.198
11:19:53|0.198
11:19:55|0.198
11:19:56|0.198
11:19:57|0.198
11:19:58|0.198
11:19:59|0.198
11:20:00|0.197742
11:20:01|0.197742
11:20:02|0.197742
11:20:03|0.197742
11:20:04|0.197742
11:20:05|0.197742
11:20:06|0.198623
11:20:07|0.198301
11:20:08|0.1983
11:20:09|0.1983
11:20:10|0.198
11:20:11|0.197745
11:20:12|0.197745
11:20:13|0.197745
11:20:14|0.197558
11:20:15|0.197501
11:20:16|0.1975
11:20:17|0.1975
11:20:18|0.1975
11:20:20|0.1975
11:20:21|0.1975
11:20:22|0.1975
11:20:23|0.1975
11:20:24|0.1975
11:20:24|0.1975
11:20:25|0.1975
11:20:27|0.1975
11:20:28|0.1975
11:20:29|0.1975
11:20:30|0.19746
11:20:31|0.19746
11:20:32|0.19746
11:20:33|0.197443
11:20:34|0.197443
11:20:35|0.1975
11:20:36|0.1975
11:20:37|0.1975
11:20:38|0.1975
11:20:39|0.1975
11:20:40|0.1975
11:20:41|0.1975
11:20:42|0.1975
11:20:43|0.1975
11:20:44|0.1975
11:20:45|0.1975
11:20:46|0.1975
11:20:48|0.19718
11:20:49|0.19718
11:20:50|0.19718
11:20:52|0.1975
11:20:52|0.1975
11:20:54|0.1975
11:20:55|0.1975
11:20:56|0.1975
11:20:57|0.1975
11:20:58|0.1975
11:20:59|0.1975
11:21:00|0.1975
11:21:01|0.197818
11:21:02|0.197818
11:21:03|0.197818
11:21:05|0.197818
11:21:05|0.197818
11:21:06|0.197818
11:21:07|0.197818
11:21:08|0.197818
11:21:10|0.197818
11:21:11|0.197818
11:21:12|0.197818
11:21:13|0.197818
11:21:14|0.197818
11:21:15|0.197818
11:21:16|0.197818
11:21:17|0.197818
11:21:18|0.197818
11:21:19|0.197818
11:21:20|0.197818
11:21:21|0.197818
11:21:22|0.197818
11:21:24|0.197453
11:21:25|0.197453
11:21:26|0.197453
11:21:27|0.197453
11:21:28|0.197453
11:21:29|0.197453
11:21:29|0.197453
11:21:31|0.197453
11:21:31|0.197817
11:21:32|0.197817
11:21:34|0.197817
11:21:35|0.197817
11:21:36|0.197818
11:21:37|0.197818
11:21:38|0.197818
11:21:38|0.19847
11:21:40|0.19847
11:21:41|0.19847
11:21:42|0.19847
11:21:43|0.19847
11:21:44|0.19847
11:21:44|0.19847
11:21:46|0.19847
11:21:47|0.19847
11:21:48|0.198307
11:21:50|0.198307
11:21:50|0.198307
11:21:51|0.198307
11:21:52|0.198307
11:21:53|0.198307
11:21:55|0.198302
11:21:56|0.198302
11:21:57|0.198302
11:21:58|0.198302
11:21:59|0.198302
11:22:00|0.198302
11:22:02|0.198307
11:22:02|0.198307
11:22:03|0.198307
11:22:04|0.198307
11:22:05|0.198302
11:22:06|0.198302
11:22:08|0.198302
11:22:09|0.1985
11:22:10|0.1985
11:22:11|0.198624
11:22:12|0.198624
11:22:13|0.198624
11:22:13|0.198624
11:22:14|0.198408
11:22:16|0.198446
11:22:17|0.198446
11:22:18|0.198446
11:22:19|0.198446
11:22:20|0.197977
11:22:21|0.197977
11:22:22|0.198374
11:22:23|0.198374
11:22:24|0.198374
11:22:25|0.198302
11:22:26|0.198302
11:22:27|0.198151
11:22:28|0.197977
11:22:29|0.197977
11:22:30|0.197977
11:22:31|0.197977
11:22:32|0.197977
11:22:33|0.197977
11:22:34|0.198356
11:22:35|0.198356
11:22:36|0.198356
11:22:36|0.198356
11:22:37|0.198356
11:22:39|0.198039
11:22:40|0.198039
11:22:41|0.198039
11:22:42|0.198039
11:22:42|0.198039
11:22:44|0.198039
11:22:44|0.198374
11:22:46|0.198374
11:22:47|0.198374
11:22:48|0.198374
11:22:49|0.198374
11:22:51|0.198374
11:22:51|0.198374
11:22:52|0.198374
11:22:53|0.198374
11:22:54|0.198372
11:22:56|0.198039
11:22:58|0.198039
11:22:58|0.198039
11:23:00|0.198295
11:23:01|0.198263
11:23:01|0.198263
11:23:03|0.198263
11:23:04|0.198263
11:23:05|0.198263
11:23:06|0.198263
11:23:07|0.198263
11:23:08|0.198196
11:23:09|0.198196
11:23:10|0.198263
11:23:11|0.198263
11:23:12|0.198263
11:23:14|0.198263
11:23:14|0.198263
11:23:16|0.198263
11:23:16|0.198263
11:23:17|0.198263
11:23:18|0.198263
11:23:20|0.198263
11:23:21|0.198263
11:23:22|0.198263
11:23:22|0.198263
11:23:23|0.197989
11:23:24|0.198263
11:23:26|0.198263
11:23:26|0.198263
11:23:28|0.198408
11:23:29|0.198408
11:23:30|0.198408
11:23:31|0.198263
11:23:32|0.198263
11:23:33|0.198067
11:23:34|0.198408
11:23:35|0.198408
11:23:36|0.198702
11:23:37|0.198702
11:23:38|0.198702
11:23:40|0.198702
11:23:40|0.198702
11:23:42|0.198702
11:23:43|0.198702
11:23:44|0.198702
11:23:44|0.199
11:23:45|0.199
11:23:47|0.199
11:23:48|0.198805
11:23:49|0.198805
11:23:50|0.198702
11:23:52|0.198666
11:23:53|0.198666
11:23:54|0.198505
11:23:55|0.198505
11:23:57|0.198777
11:23:58|0.198263
11:23:59|0.198263
11:24:00|0.198263
11:24:01|0.198263
11:24:02|0.198263
11:24:03|0.198263
11:24:04|0.198263
11:24:05|0.198263
11:24:06|0.198263
11:24:07|0.198263
11:24:09|0.198263
11:24:09|0.198263
11:24:11|0.198263
11:24:11|0.19846
11:24:12|0.19846
11:24:13|0.19846
11:24:14|0.19846
11:24:16|0.19846
11:24:17|0.19846
11:24:18|0.198493
11:24:19|0.198493
11:24:20|0.198493
11:24:21|0.198493
11:24:22|0.199053
11:24:23|0.199053
11:24:24|0.199053
11:24:25|0.199053
11:24:26|0.199053
11:24:27|0.199053
11:24:29|0.199053
11:24:30|0.199053
11:24:30|0.19908
11:24:31|0.199053
11:24:32|0.199386
11:24:33|0.199386
11:24:35|0.199386
11:24:36|0.199386
11:24:37|0.199386
11:24:38|0.199386
11:24:39|0.199386
11:24:40|0.199386
11:24:41|0.199386
11:24:42|0.199386
11:24:43|0.199386
11:24:44|0.199386
11:24:45|0.199386
11:24:46|0.199386
11:24:47|0.199608
11:24:48|0.199608
11:24:49|0.199608
11:24:51|0.199476
11:24:51|0.199386
11:24:53|0.198825
11:24:53|0.198825
11:24:54|0.198825
11:24:56|0.198825
11:24:57|0.198825
11:24:58|0.198825
11:24:59|0.199297
11:25:00|0.199297
11:25:01|0.198845
11:25:02|0.198845
11:25:03|0.198845
11:25:04|0.198845
11:25:05|0.198845
11:25:06|0.198845
11:25:08|0.199295
11:25:08|0.199295
11:25:10|0.199295
11:25:11|0.199295
11:25:12|0.199295
11:25:13|0.199297
11:25:13|0.199297
11:25:14|0.199297
11:25:16|0.1995
11:25:16|0.199529
11:25:17|0.199529
11:25:18|0.19966
11:25:20|0.19976
11:25:20|0.19976
11:25:22|0.19976
11:25:22|0.19976
11:25:23|0.199899
11:25:24|0.199899
11:25:25|0.2
11:25:26|0.200246
11:25:27|0.200246
11:25:28|0.200246
11:25:29|0.200246
11:25:31|0.19976
11:25:32|0.19976
11:25:33|0.200024
11:25:34|0.200024
11:25:35|0.200024
11:25:36|0.200024
11:25:37|0.200024
11:25:38|0.19976
11:25:39|0.19976
11:25:40|0.19976
11:25:42|0.19976
11:25:42|0.19976
11:25:43|0.19976
11:25:45|0.19976
11:25:46|0.19976
11:25:46|0.19976
11:25:47|0.19966
11:25:49|0.19966
11:25:49|0.19966
11:25:51|0.19966
11:25:52|0.19966
11:25:53|0.19966
11:25:54|0.19966
11:25:55|0.19966
11:25:56|0.19966
11:25:58|0.19966
11:25:59|0.19966
11:25:59|0.199637
11:26:00|0.199637
11:26:02|0.199637
11:26:03|0.199637
11:26:03|0.199594
11:26:05|0.199594
11:26:05|0.199594
11:26:07|0.199594
11:26:08|0.199594
11:26:09|0.199594
11:26:10|0.199594
11:26:11|0.199594
11:26:12|0.199594
11:26:13|0.199594
11:26:14|0.199594
11:26:15|0.19966
11:26:16|0.19966
11:26:17|0.199776
11:26:18|0.199776
11:26:19|0.199651
11:26:20|0.199651
11:26:21|0.199651
11:26:22|0.199314
11:26:23|0.199314
11:26:24|0.19974
11:26:25|0.199245
11:26:26|0.199245
11:26:27|0.199245
11:26:28|0.199282
11:26:29|0.199301
11:26:31|0.199245
11:26:31|0.199245
11:26:33|0.199245
11:26:33|0.199245
11:26:34|0.199245
11:26:35|0.199314
11:26:36|0.199314
11:26:37|0.199314
11:26:39|0.199314
11:26:40|0.199314
11:26:41|0.19966
11:26:42|0.199776
11:26:42|0.199776
11:26:44|0.199776
11:26:44|0.199776
11:26:45|0.199776
11:26:47|0.199776
11:26:48|0.19966
11:26:49|0.19966
11:26:50|0.19966
11:26:51|0.19966
11:26:52|0.19966
11:26:53|0.19966
11:26:54|0.19966
11:26:55|0.19966
11:26:56|0.19966
11:26:57|0.19966
11:26:59|0.19966
11:27:01|0.19966
11:27:01|0.19966
11:27:02|0.19966
11:27:04|0.19966
11:27:04|0.19966
11:27:07|0.19966
11:27:07|0.19966
11:27:08|0.199875
11:27:10|0.19966
11:27:11|0.19966
11:27:12|0.19966
11:27:12|0.199656
11:27:14|0.199656
11:27:15|0.199314
11:27:16|0.199314
11:27:17|0.199314
11:27:18|0.199314
11:27:19|0.199556
11:27:20|0.199315
11:27:21|0.199315
11:27:21|0.199315
11:27:23|0.19966
11:27:23|0.19966
11:27:25|0.19966
11:27:26|0.19966
11:27:27|0.19966
11:27:28|0.19966
11:27:28|0.199556
11:27:29|0.199556
11:27:31|0.19966
11:27:33|0.19966
11:27:33|0.19966
11:27:34|0.199556
11:27:35|0.19966
11:27:36|0.19966
11:27:37|0.19966
11:27:38|0.19966
11:27:39|0.19966
11:27:40|0.19966
11:27:41|0.19966
11:27:42|0.19966
11:27:43|0.199756
11:27:44|0.199756
11:27:45|0.199756
11:27:47|0.199751
11:27:48|0.19966
11:27:48|0.19966
11:27:50|0.19966
11:27:50|0.19966
11:27:53|0.199314
11:27:53|0.199314
11:27:54|0.199314
11:27:55|0.199314
11:27:57|0.199314
11:27:58|0.199314
11:27:59|0.199314
11:28:01|0.199333
11:28:01|0.199333
11:28:02|0.199333
11:28:03|0.199333
11:28:04|0.199333
11:28:05|0.199333
11:28:06|0.199333
11:28:07|0.199333
11:28:08|0.199333
11:28:09|0.199333
11:28:10|0.199333
11:28:11|0.199333
11:28:12|0.199333
11:28:13|0.199333
11:28:15|0.199635
11:28:16|0.199314
11:28:17|0.199314
11:28:17|0.199333
11:28:19|0.199333
11:28:20|0.1995
11:28:21|0.1995
11:28:22|0.1995
11:28:22|0.1995
11:28:24|0.1995
11:28:24|0.199333
11:28:26|0.199333
11:28:27|0.199333
11:28:28|0.199333
11:28:28|0.199333
11:28:30|0.199333
11:28:31|0.199333
11:28:32|0.199341
11:28:33|0.199341
11:28:34|0.199341
11:28:35|0.199341
11:28:37|0.199341
11:28:37|0.199341
11:28:38|0.199341
11:28:39|0.199341
11:28:40|0.199341
11:28:41|0.199341
11:28:42|0.199341
11:28:43|0.199341
11:28:44|0.199341
11:28:45|0.199341
11:28:46|0.199341
11:28:47|0.199341
11:28:48|0.199341
11:28:49|0.199341
11:28:50|0.199341
11:28:51|0.199035
11:28:52|0.199035
11:28:54|0.199035
11:28:56|0.199035
11:28:57|0.199035
11:28:58|0.199035
11:29:00|0.199035
11:29:00|0.199035
11:29:01|0.199035
11:29:02|0.199035
11:29:03|0.199035
11:29:04|0.199035
11:29:05|0.199035
11:29:07|0.198493
11:29:07|0.198654
11:29:08|0.198654
11:29:09|0.198609
11:29:11|0.198609
11:29:11|0.198609
11:29:12|0.198609
11:29:13|0.198311
11:29:14|0.198201
11:29:16|0.19815
11:29:16|0.198315
11:29:17|0.198315
11:29:18|0.198315
11:29:20|0.198315
11:29:21|0.198315
11:29:22|0.198518
11:29:23|0.1983
11:29:24|0.1983
11:29:25|0.1983
11:29:26|0.1983
11:29:27|0.1983
11:29:28|0.1983
11:29:29|0.1983
11:29:30|0.198315
11:29:31|0.198315
11:29:32|0.198315
11:29:33|0.198315
11:29:34|0.198315
11:29:35|0.198315
11:29:36|0.198315
11:29:37|0.198315
11:29:38|0.198315
11:29:39|0.198508
11:29:40|0.198508
11:29:41|0.198508
11:29:42|0.198508
11:29:43|0.198508
11:29:44|0.198508
11:29:45|0.198353
11:29:46|0.198353
11:29:47|0.198353
11:29:48|0.198353
11:29:49|0.198353
11:29:50|0.198353
11:29:51|0.198353
11:29:52|0.198353
11:29:53|0.198431
11:29:54|0.198431
11:29:55|0.198431
11:29:56|0.198431
11:29:58|0.198431
11:29:58|0.198431
11:30:00|0.198431
11:30:01|0.198431
11:30:02|0.198606
11:30:03|0.198606
11:30:05|0.198846
11:30:06|0.198846
11:30:07|0.198846
11:30:08|0.198827
11:30:10|0.198827
11:30:10|0.198827
11:30:11|0.198827
11:30:13|0.198827
11:30:13|0.198827
11:30:15|0.198827
11:30:16|0.198827
11:30:16|0.198827
11:30:17|0.198827
11:30:18|0.198537
11:30:19|0.198537
11:30:21|0.198827
11:30:22|0.198827
11:30:22|0.198827
11:30:24|0.198827
11:30:24|0.198827
11:30:26|0.198827
11:30:27|0.198827
11:30:28|0.198827
11:30:29|0.198827
11:30:30|0.198827
11:30:31|0.198827
11:30:32|0.198827
11:30:33|0.198827
11:30:34|0.198827
11:30:35|0.198827
11:30:36|0.198827
11:30:37|0.198827
11:30:38|0.198889
11:30:39|0.198889
11:30:40|0.198827
11:30:41|0.198827
11:30:42|0.198827
11:30:43|0.198827
11:30:44|0.198827
11:30:45|0.198827
11:30:47|0.198827
11:30:47|0.198827
11:30:49|0.198827
11:30:50|0.198827
11:30:50|0.198827
11:30:51|0.19883
11:30:53|0.19883
11:30:53|0.19883
11:30:54|0.19883
11:30:56|0.19883
11:30:56|0.19883
11:30:58|0.19883
11:31:00|0.19883
11:31:01|0.198827
11:31:03|0.198537
11:31:03|0.198767
11:31:05|0.19874
11:31:05|0.19874
11:31:06|0.198677
11:31:07|0.198677
11:31:08|0.1983
11:31:09|0.1983
11:31:10|0.1983
11:31:12|0.198431
11:31:13|0.198431
11:31:14|0.198431
11:31:15|0.198431
11:31:16|0.198431
11:31:17|0.198101
11:31:18|0.198101
11:31:19|0.198101
11:31:20|0.198101
11:31:21|0.1983
11:31:22|0.1983
11:31:23|0.1983
11:31:24|0.1983
11:31:25|0.1983
11:31:26|0.1983
11:31:27|0.1983
11:31:28|0.1983
11:31:29|0.1983
11:31:30|0.1983
11:31:31|0.1983
11:31:32|0.1983
11:31:33|0.1983
11:31:34|0.1983
11:31:36|0.198294
11:31:37|0.198294
11:31:38|0.198294
11:31:40|0.198142
11:31:40|0.198142
11:31:41|0.198142
11:31:42|0.198142
11:31:43|0.198
11:31:44|0.198
11:31:45|0.198
11:31:46|0.198
11:31:47|0.198
11:31:48|0.198
11:31:49|0.198
11:31:50|0.19768
11:31:51|0.19768
11:31:53|0.19768
11:31:54|0.19768
11:31:54|0.19768
11:31:57|0.19768
11:31:58|0.19781
11:31:59|0.19781
11:32:00|0.19781
11:32:01|0.19781
11:32:03|0.197833
11:32:04|0.197833
11:32:05|0.198
11:32:06|0.198
11:32:07|0.198
11:32:08|0.198
11:32:08|0.198
11:32:10|0.198
11:32:10|0.198
11:32:12|0.197999
11:32:13|0.197886
11:32:14|0.197886
11:32:15|0.197886
11:32:16|0.197886
11:32:17|0.197886
11:32:18|0.197886
11:32:19|0.197886
11:32:20|0.197886
11:32:21|0.197886
11:32:22|0.197886
11:32:23|0.197886
11:32:24|0.197886
11:32:25|0.197886
11:32:26|0.197894
11:32:27|0.197894
11:32:28|0.197894
11:32:29|0.197894
11:32:30|0.197894
11:32:31|0.197894
11:32:32|0.197894
11:32:33|0.197969
11:32:34|0.197969
11:32:35|0.197894
11:32:36|0.197894
11:32:37|0.197894
11:32:38|0.197894
11:32:39|0.197894
11:32:40|0.197894
11:32:41|0.197894
11:32:43|0.1975
11:32:43|0.1975
11:32:44|0.1975
11:32:45|0.1975
11:32:46|0.1975
11:32:48|0.1975
11:32:48|0.1975
11:32:49|0.1971
11:32:50|0.196968
11:32:51|0.196968
11:32:52|0.196968
11:32:54|0.197045
11:32:54|0.197045
11:32:55|0.197045
11:32:57|0.196555
11:32:58|0.196555
11:33:00|0.197045
11:33:00|0.197045
11:33:02|0.197045
11:33:02|0.197045
11:33:04|0.197045
11:33:04|0.197045
11:33:06|0.197045
11:33:07|0.197045
11:33:07|0.197045
11:33:09|0.197045
11:33:09|0.197045
11:33:11|0.197045
11:33:12|0.197045
11:33:13|0.197045
11:33:15|0.197045
11:33:15|0.197045
11:33:17|0.196646
11:33:17|0.196626
11:33:19|0.196626
11:33:20|0.196626
11:33:20|0.196626
11:33:21|0.196626
11:33:22|0.196626
11:33:23|0.196409
11:33:25|0.196409
11:33:26|0.196409
11:33:26|0.196845
11:33:27|0.196845
11:33:28|0.196845
11:33:30|0.196409
11:33:30|0.196409
11:33:32|0.196409
11:33:32|0.196409
11:33:33|0.196409
11:33:35|0.196382
11:33:35|0.196845
11:33:37|0.196443
11:33:38|0.196443
11:33:39|0.196443
11:33:40|0.196443
11:33:41|0.196443
11:33:42|0.196443
11:33:43|0.196461
11:33:44|0.196461
11:33:45|0.196461
11:33:46|0.196481
11:33:47|0.196481
11:33:48|0.196481
11:33:49|0.196484
11:33:50|0.196484
11:33:51|0.196484
11:33:52|0.196484
11:33:53|0.196484
11:33:54|0.196507
11:33:55|0.196507
11:33:56|0.196382
11:33:57|0.196437
11:33:59|0.196484
11:34:00|0.196484
11:34:01|0.196484
11:34:03|0.196484
11:34:04|0.196484
11:34:05|0.196484
11:34:06|0.196484
11:34:07|0.195296
11:34:08|0.195296
11:34:09|0.195
11:34:10|0.195
11:34:11|0.195
11:34:12|0.195624
11:34:14|0.195624
11:34:14|0.195624
11:34:15|0.195293
11:34:17|0.195
11:34:17|0.195
11:34:19|0.194961
11:34:19|0.194961
11:34:20|0.194961
11:34:22|0.195292
11:34:22|0.195292
11:34:23|0.195292
11:34:24|0.195292
11:34:25|0.194961
11:34:27|0.194961
11:34:28|0.195296
11:34:29|0.195296
11:34:30|0.195296
11:34:31|0.195292
11:34:32|0.195841
11:34:33|0.195355
11:34:34|0.196419
11:34:35|0.1965
11:34:36|0.196075
11:34:38|0.19533
11:34:39|0.195292
11:34:40|0.195292
11:34:41|0.195292
11:34:41|0.195292
11:34:42|0.195292
11:34:44|0.195292
11:34:44|0.195292
11:34:46|0.196002
11:34:47|0.196002
11:34:48|0.195396
11:34:49|0.195396
11:34:50|0.196026
11:34:51|0.196026
11:34:52|0.196026
11:34:53|0.195407
11:34:54|0.195407
11:34:55|0.196026
11:34:56|0.196026
11:34:57|0.196028
11:34:59|0.196028
11:35:00|0.195679
11:35:01|0.195679
11:35:02|0.195679
11:35:04|0.195679
11:35:05|0.195679
11:35:06|0.196026
11:35:07|0.196026
11:35:08|0.196026
11:35:09|0.196026
11:35:10|0.196026
11:35:11|0.195721
11:35:12|0.195721
11:35:13|0.195679
11:35:14|0.196601
11:35:15|0.196601
11:35:16|0.196601
11:35:17|0.196601
11:35:18|0.196601
11:35:19|0.196601
11:35:20|0.196601
11:35:21|0.195769
11:35:22|0.195769
11:35:23|0.195769
11:35:24|0.195769
11:35:25|0.195769
11:35:26|0.195769
11:35:27|0.195769
11:35:28|0.195769
11:35:29|0.195769
11:35:30|0.195769
11:35:31|0.195769
11:35:32|0.195769
11:35:33|0.195923
11:35:34|0.195923
11:35:35|0.195923
11:35:36|0.195923
11:35:37|0.195923
11:35:38|0.195923
11:35:39|0.195923
11:35:40|0.195923
11:35:41|0.195923
11:35:42|0.19606
11:35:43|0.19606
11:35:44|0.19606
11:35:45|0.19606
11:35:46|0.19606
11:35:47|0.19606
11:35:48|0.19606
11:35:49|0.19606
11:35:50|0.19606
11:35:51|0.19606
11:35:52|0.19606
11:35:53|0.19606
11:35:54|0.19606
11:35:55|0.19606
11:35:56|0.19606
11:35:57|0.19641
11:35:58|0.19641
11:36:00|0.195396
11:36:00|0.195396
11:36:01|0.195396
11:36:02|0.195396
11:36:04|0.195396
11:36:06|0.195957
11:36:07|0.195957
11:36:08|0.195957
11:36:09|0.196255
11:36:10|0.19606
11:36:11|0.19606
11:36:12|0.19606
11:36:13|0.19606
11:36:15|0.19606
11:36:16|0.19606
11:36:16|0.19606
11:36:18|0.19606
11:36:19|0.195957
11:36:20|0.195957
11:36:22|0.195956
11:36:22|0.195956
11:36:23|0.195956
11:36:24|0.195956
11:36:25|0.195956
11:36:27|0.195957
11:36:28|0.195957
11:36:28|0.195957
11:36:29|0.195784
11:36:31|0.195784
11:36:32|0.195784
11:36:33|0.195784
11:36:34|0.195784
11:36:35|0.195957
11:36:36|0.195957
11:36:36|0.195957
11:36:38|0.196586
11:36:39|0.196586
11:36:41|0.196586
11:36:41|0.196586
11:36:42|0.196586
11:36:43|0.196586
11:36:44|0.196621
11:36:45|0.196621
11:36:46|0.196621
11:36:47|0.196621
11:36:48|0.196621
11:36:49|0.196597
11:36:50|0.196597
11:36:51|0.196597
11:36:52|0.196597
11:36:54|0.196597
11:36:54|0.196597
11:36:55|0.196597
11:36:56|0.196597
11:36:57|0.196597
11:36:58|0.196597
11:36:59|0.196597
11:37:00|0.196597
11:37:02|0.196597
11:37:02|0.196597
11:37:05|0.197083
11:37:05|0.197083
11:37:07|0.196597
11:37:08|0.196597
11:37:09|0.196597
11:37:10|0.196597
11:37:11|0.196597
11:37:12|0.196597
11:37:12|0.196597
11:37:14|0.196597
11:37:15|0.196597
11:37:15|0.196597
11:37:17|0.196597
11:37:19|0.196597
11:37:19|0.196597
11:37:20|0.196597
11:37:21|0.195149
11:37:23|0.19515
11:37:23|0.19515
11:37:25|0.19515
11:37:26|0.19515
11:37:27|0.19515
11:37:27|0.19515
11:37:29|0.19539
11:37:30|0.19539
11:37:30|0.19539
11:37:32|0.19539
11:37:32|0.196013
11:37:34|0.196013
11:37:35|0.196013
11:37:36|0.196013
11:37:36|0.196013
11:37:38|0.196013
11:37:39|0.196055
11:37:40|0.196055
11:37:41|0.196049
11:37:41|0.195832
11:37:43|0.195832
11:37:43|0.195832
11:37:44|0.195894
11:37:46|0.195894
11:37:46|0.195894
11:37:48|0.195894
11:37:49|0.195894
11:37:49|0.195894
11:37:51|0.195894
11:37:52|0.195894
11:37:52|0.195894
11:37:54|0.196599
11:37:55|0.196599
11:37:55|0.196599
11:37:57|0.196599
11:37:58|0.196599
11:37:59|0.196599
11:38:00|0.196599
11:38:02|0.196049
11:38:02|0.196049
11:38:03|0.196049
11:38:05|0.195986
11:38:07|0.195986
11:38:07|0.195986
11:38:08|0.196049
11:38:09|0.196049
11:38:11|0.195986
11:38:11|0.196447
11:38:13|0.196477
11:38:14|0.195811
11:38:15|0.195495
11:38:16|0.195495
11:38:18|0.195495
11:38:18|0.195495
11:38:19|0.195495
11:38:21|0.195495
11:38:21|0.195495
11:38:22|0.195495
11:38:24|0.195495
11:38:25|0.195495
11:38:26|0.195495
11:38:27|0.195495
11:38:27|0.196004
11:38:29|0.196004
11:38:30|0.196004
11:38:31|0.196004
11:38:32|0.196004
11:38:33|0.196004
11:38:34|0.196004
11:38:34|0.196004
11:38:36|0.196188
11:38:37|0.196188
11:38:39|0.196188
11:38:39|0.196188
11:38:40|0.196188
11:38:41|0.196188
11:38:42|0.196004
11:38:44|0.196004
11:38:45|0.196004
11:38:46|0.196004
11:38:47|0.196004
11:38:48|0.196004
11:38:49|0.196025
11:38:50|0.1961
11:38:51|0.196188
11:38:52|0.196025
11:38:52|0.195737
11:38:54|0.196
11:38:55|0.196
11:38:56|0.196004
11:38:58|0.196004
11:38:58|0.196004
11:38:59|0.196004
11:39:01|0.196004
11:39:03|0.196004
11:39:04|0.196004
11:39:05|0.196004
11:39:06|0.196004
11:39:07|0.196004
11:39:08|0.196004
11:39:09|0.196004
11:39:11|0.196004
11:39:11|0.196004
11:39:13|0.196004
11:39:14|0.196004
11:39:15|0.196004
11:39:16|0.196004
11:39:17|0.196004
11:39:18|0.196004
11:39:19|0.196004
11:39:20|0.196004
11:39:21|0.196004
11:39:22|0.196004
11:39:23|0.196004
11:39:24|0.196004
11:39:25|0.196399
11:39:26|0.196399
11:39:27|0.196399
11:39:28|0.196399
11:39:29|0.196399
11:39:30|0.196399
11:39:31|0.196399
11:39:32|0.196399
11:39:33|0.196399
11:39:34|0.196399
11:39:35|0.196004
11:39:36|0.196004
11:39:37|0.196004
11:39:38|0.196004
11:39:39|0.196004
11:39:40|0.196004
11:39:42|0.196244
11:39:42|0.196244
11:39:43|0.196238
11:39:45|0.196238
11:39:46|0.196238
11:39:47|0.196238
11:39:48|0.196238
11:39:49|0.196238
11:39:50|0.196238
11:39:51|0.196238
11:39:52|0.196238
11:39:53|0.196238
11:39:54|0.196238
11:39:56|0.196238
11:39:57|0.196238
11:39:57|0.196238
11:39:59|0.196238
11:39:59|0.196238
11:40:01|0.196238
11:40:01|0.196238
11:40:03|0.196238
11:40:05|0.196238
11:40:05|0.196238
11:40:07|0.196238
11:40:08|0.196238
11:40:09|0.196238
11:40:10|0.196099
11:40:11|0.196099
11:40:12|0.196004
11:40:13|0.196004
11:40:14|0.196004
11:40:15|0.196004
11:40:16|0.196004
11:40:17|0.196004
11:40:18|0.196085
11:40:19|0.196085
11:40:20|0.195779
11:40:21|0.195779
11:40:22|0.195779
11:40:23|0.195779
11:40:24|0.195779
11:40:25|0.195779
11:40:26|0.195779
11:40:27|0.195779
11:40:28|0.195779
11:40:30|0.195779
11:40:31|0.195779
11:40:31|0.195779
11:40:33|0.195779
11:40:33|0.195779
11:40:34|0.195779
11:40:36|0.195779
11:40:37|0.195779
11:40:37|0.195779
11:40:38|0.195779
11:40:39|0.195737
11:40:41|0.195737
11:40:42|0.195737
11:40:42|0.195737
11:40:44|0.195737
11:40:45|0.195779
11:40:45|0.195779
11:40:47|0.195779
11:40:47|0.195779
11:40:48|0.195779
11:40:49|0.195779
11:40:50|0.195779
11:40:51|0.195779
11:40:53|0.195779
11:40:53|0.195779
11:40:54|0.195737
11:40:55|0.195737
11:40:57|0.195737
11:40:58|0.195737
11:40:59|0.195737
11:41:00|0.195383
11:41:01|0.195383
11:41:02|0.195383
11:41:04|0.195358
11:41:05|0.195358
11:41:06|0.195358
11:41:07|0.195737
11:41:09|0.195737
11:41:09|0.195737
11:41:11|0.195737
11:41:11|0.195737
11:41:13|0.195737
11:41:14|0.195737
11:41:16|0.195737
11:41:17|0.195737
11:41:18|0.195737
11:41:19|0.195737
11:41:20|0.195737
11:41:20|0.195737
11:41:21|0.195737
11:41:22|0.195737
11:41:24|0.195448
11:41:24|0.195448
11:41:26|0.195462
11:41:27|0.195737
11:41:27|0.195737
11:41:29|0.195737
11:41:30|0.195737
11:41:30|0.195737
11:41:32|0.195737
11:41:32|0.195737
11:41:34|0.195737
11:41:34|0.195737
11:41:36|0.195737
11:41:36|0.195737
11:41:38|0.195737
11:41:38|0.195737
11:41:40|0.195737
11:41:40|0.195737
11:41:42|0.195737
11:41:43|0.195472
11:41:43|0.195462
11:41:44|0.195462
11:41:46|0.195737
11:41:47|0.195737
11:41:47|0.195737
11:41:49|0.195462
11:41:50|0.195392
11:41:51|0.195392
11:41:51|0.195392
11:41:52|0.195392
11:41:53|0.195528
11:41:54|0.195528
11:41:56|0.195528
11:41:57|0.196
11:41:58|0.196399
11:41:58|0.196399
11:41:59|0.196238
11:42:00|0.195986
11:42:01|0.195986
11:42:03|0.196
11:42:03|0.196
11:42:05|0.196084
11:42:06|0.196084
11:42:07|0.19611
11:42:08|0.19611
11:42:10|0.19611
11:42:11|0.19611
11:42:11|0.1965
11:42:13|0.196986
11:42:14|0.196986
11:42:15|0.196986
11:42:17|0.19729
11:42:17|0.19729
11:42:18|0.196986
11:42:20|0.196986
11:42:21|0.196986
11:42:22|0.196387
11:42:23|0.196387
11:42:24|0.196387
11:42:25|0.196929
11:42:26|0.196929
11:42:28|0.196929
11:42:29|0.196986
11:42:30|0.196986
11:42:31|0.196986
11:42:31|0.196986
11:42:33|0.196986
11:42:34|0.197069
11:42:34|0.197069
11:42:35|0.197069
11:42:36|0.197069
11:42:37|0.197069
11:42:39|0.197069
11:42:39|0.197069
11:42:41|0.196311
11:42:42|0.196004
11:42:43|0.196004
11:42:45|0.196311
11:42:45|0.196354
11:42:47|0.196354
11:42:47|0.196354
11:42:49|0.196354
11:42:50|0.196311
11:42:50|0.196311
11:42:51|0.196311
11:42:52|0.196311
11:42:53|0.196311
11:42:54|0.196311
11:42:56|0.196664
11:42:57|0.196664
11:42:58|0.196909
11:42:58|0.196909
11:43:00|0.196909
11:43:00|0.196909
11:43:01|0.196909
11:43:02|0.196909
11:43:04|0.196436
11:43:06|0.196405
11:43:07|0.196405
11:43:08|0.196405
11:43:09|0.196405
11:43:10|0.196405
11:43:11|0.196405
11:43:13|0.196405
11:43:14|0.196405
11:43:15|0.196405
11:43:16|0.196405
11:43:17|0.196405
11:43:18|0.196405
11:43:19|0.196405
11:43:21|0.196414
11:43:21|0.196414
11:43:22|0.196414
11:43:24|0.196414
11:43:25|0.196414
11:43:26|0.196414
11:43:27|0.196414
11:43:29|0.196414
11:43:30|0.196414
11:43:31|0.1964
11:43:32|0.1964
11:43:32|0.1964
11:43:33|0.1964
11:43:35|0.1964
11:43:35|0.1964
11:43:37|0.1964
11:43:38|0.1964
11:43:38|0.196414
11:43:39|0.196414
11:43:40|0.196414
11:43:41|0.195737
11:43:43|0.1953
11:43:45|0.1953
11:43:46|0.196004
11:43:48|0.196004
11:43:48|0.196004
11:43:50|0.196004
11:43:51|0.196004
11:43:51|0.1953
11:43:53|0.1953
11:43:53|0.1953
11:43:54|0.195582
11:43:55|0.195582
11:43:56|0.195582
11:43:57|0.195582
11:43:59|0.195902
11:43:59|0.19541
11:44:01|0.19541
11:44:02|0.19541
11:44:03|0.19541
11:44:04|0.195582
11:44:05|0.195582
11:44:07|0.195582
11:44:07|0.195582
11:44:08|0.196004
11:44:10|0.196719
11:44:11|0.196719
11:44:12|0.196719
11:44:13|0.196067
11:44:14|0.196067
11:44:15|0.196067
11:44:16|0.196067
11:44:17|0.196067
11:44:18|0.196067
11:44:19|0.196067
11:44:20|0.196279
11:44:21|0.196279
11:44:22|0.196288
11:44:23|0.196288
11:44:24|0.196288
11:44:25|0.196288
11:44:26|0.196288
11:44:27|0.196288
11:44:28|0.196288
11:44:29|0.19651
11:44:30|0.19651
11:44:31|0.196655
11:44:32|0.196655
11:44:33|0.196288
11:44:34|0.195834
11:44:35|0.195834
11:44:36|0.195471
11:44:37|0.195471
11:44:38|0.196499
11:44:39|0.196491
11:44:40|0.196491
11:44:41|0.196491
11:44:42|0.196491
11:44:43|0.196491
11:44:44|0.196491
11:44:45|0.196491
11:44:47|0.196188
11:44:48|0.196188
11:44:49|0.196188
11:44:50|0.196188
11:44:51|0.196188
11:44:52|0.196188
11:44:53|0.196188
11:44:54|0.196188
11:44:55|0.196116
11:44:56|0.196116
11:44:57|0.196981
11:44:58|0.196981
11:44:58|0.196981
11:45:00|0.196981
11:45:00|0.196981
11:45:01|0.196981
11:45:03|0.196981
11:45:04|0.196981
11:45:04|0.196981
11:45:05|0.196981
11:45:07|0.196981
11:45:09|0.196739
11:45:10|0.196878
11:45:11|0.196878
11:45:13|0.196878
11:45:13|0.196878
11:45:14|0.196878
11:45:15|0.196878
11:45:16|0.196878
11:45:17|0.196878
11:45:18|0.196878
11:45:19|0.196878
11:45:20|0.196878
11:45:21|0.196878
11:45:26|0.196878
11:45:26|0.196486
11:45:27|0.196486
11:45:28|0.196486
11:45:29|0.196486
11:45:30|0.196486
11:45:31|0.196486
11:45:33|0.196486
11:45:33|0.196486
11:45:34|0.196486
11:45:35|0.196486
11:45:36|0.196312
11:45:37|0.196312
11:45:38|0.196312
11:45:39|0.196312
11:45:40|0.196199
11:45:41|0.196199
11:45:42|0.196199
11:45:43|0.196199
11:45:44|0.196199
11:45:46|0.196199
11:45:46|0.196199
11:45:48|0.196199
11:45:49|0.196199
11:45:50|0.196199
11:45:50|0.196312
11:45:52|0.196312
11:45:52|0.196312
11:45:54|0.196312
11:45:55|0.196199
11:45:56|0.196199
11:45:56|0.196199
11:45:57|0.196199
11:45:58|0.196199
11:46:00|0.196188
11:46:01|0.196188
11:46:01|0.196188
11:46:02|0.196188
11:46:04|0.196188
11:46:04|0.196199
11:46:06|0.196199
11:46:07|0.196199
11:46:09|0.196199
11:46:09|0.196199
11:46:10|0.196199
11:46:11|0.196199
11:46:12|0.196199
11:46:14|0.196199
11:46:14|0.196199
11:46:16|0.196199
11:46:18|0.196199
11:46:19|0.196186
11:46:20|0.196186
11:46:21|0.196186
11:46:22|0.196186
11:46:22|0.196186
11:46:23|0.196186
11:46:25|0.196201
11:46:26|0.196201
11:46:28|0.196201
11:46:28|0.196201
11:46:30|0.196201
11:46:31|0.196201
11:46:32|0.196201
11:46:32|0.196201
11:46:33|0.196201
11:46:35|0.196201
11:46:36|0.196204
11:46:37|0.196204
11:46:37|0.196204
11:46:39|0.196204
11:46:40|0.196204
11:46:41|0.196204
11:46:42|0.196204
11:46:42|0.196204
11:46:43|0.196204
11:46:46|0.196204
11:46:46|0.196204
11:46:47|0.196204
11:46:48|0.196204
11:46:49|0.196204
11:46:50|0.196204
11:46:51|0.196201
11:46:52|0.196201
11:46:53|0.196201
11:46:54|0.196199
11:46:55|0.196199
11:46:56|0.196199
11:46:57|0.196187
11:46:58|0.196187
11:46:59|0.196187
11:47:00|0.196176
11:47:02|0.196176
11:47:03|0.196176
11:47:04|0.196176
11:47:06|0.196175
11:47:06|0.1962
11:47:08|0.196204
11:47:08|0.196204
11:47:10|0.196204
11:47:11|0.19716
11:47:12|0.19716
11:47:13|0.19716
11:47:14|0.19716
11:47:16|0.19716
11:47:16|0.19716
11:47:17|0.19716
11:47:18|0.19716
11:47:19|0.19716
11:47:20|0.196921
11:47:21|0.196921
11:47:22|0.196921
11:47:24|0.196921
11:47:25|0.19702
11:47:26|0.19702
11:47:27|0.197049
11:47:27|0.19716
11:47:29|0.19716
11:47:30|0.19716
11:47:32|0.19716
11:47:32|0.19702
11:47:34|0.196921
11:47:34|0.197158
11:47:36|0.197158
11:47:37|0.197158
11:47:38|0.197158
11:47:38|0.1965
11:47:40|0.197012
11:47:41|0.197012
11:47:42|0.197012
11:47:43|0.197012
11:47:44|0.197012
11:47:45|0.197012
11:47:46|0.197012
11:47:46|0.197012
11:47:47|0.197012
11:47:49|0.197012
11:47:50|0.197012
11:47:51|0.197012
11:47:52|0.197012
11:47:53|0.197012
11:47:54|0.197012
11:47:55|0.197012
11:47:56|0.196745
11:47:57|0.196745
11:47:57|0.196745
11:47:59|0.196745
11:48:00|0.196739
11:48:01|0.196739
11:48:01|0.196739
11:48:02|0.196739
11:48:04|0.196739
11:48:06|0.196608
11:48:07|0.196608
11:48:08|0.196608
11:48:09|0.196608
11:48:11|0.196608
11:48:12|0.196608
11:48:13|0.196608
11:48:14|0.196608
11:48:15|0.196608
11:48:17|0.196608
11:48:17|0.196608
11:48:19|0.196608
11:48:20|0.196608
11:48:20|0.196608
11:48:21|0.196608
11:48:22|0.196608
11:48:24|0.196608
11:48:25|0.196608
11:48:26|0.196559
11:48:27|0.196559
11:48:28|0.196745
11:48:29|0.196745
11:48:30|0.196745
11:48:31|0.196745
11:48:32|0.196607
11:48:33|0.196607
11:48:34|0.1966
11:48:35|0.1966
11:48:36|0.19623
11:48:37|0.19623
11:48:38|0.19623
11:48:39|0.19623
11:48:40|0.19623
11:48:41|0.19623
11:48:42|0.19623
11:48:43|0.19623
11:48:44|0.19623
11:48:45|0.19623
11:48:46|0.19623
11:48:47|0.196436
11:48:48|0.196436
11:48:49|0.196436
11:48:50|0.196436
11:48:51|0.196436
11:48:52|0.196436
11:48:53|0.196436
11:48:54|0.196436
11:48:55|0.196436
11:48:56|0.196436
11:48:57|0.196436
11:48:58|0.196436
11:48:59|0.196436
11:49:00|0.196436
11:49:01|0.196436
11:49:02|0.196436
11:49:04|0.196436
11:49:05|0.196436
11:49:06|0.196436
11:49:08|0.196436
11:49:09|0.196436
11:49:10|0.196436
11:49:11|0.196436
11:49:12|0.196441
11:49:13|0.196441
11:49:15|0.196441
11:49:15|0.196441
11:49:16|0.196441
11:49:17|0.196441
11:49:19|0.196441
11:49:20|0.196441
11:49:20|0.196441
11:49:21|0.196441
11:49:22|0.196441
11:49:23|0.196441
11:49:25|0.196441
11:49:25|0.196441
11:49:26|0.196441
11:49:27|0.196441
11:49:29|0.196441
11:49:30|0.196441
11:49:31|0.196441
11:49:32|0.196441
11:49:33|0.196436
11:49:34|0.196436
11:49:35|0.196436
11:49:36|0.196154
11:49:37|0.196154
11:49:38|0.196154
11:49:39|0.196441
11:49:40|0.196458
11:49:41|0.196458
11:49:42|0.196458
11:49:43|0.196458
11:49:44|0.196458
11:49:46|0.196458
11:49:46|0.196458
11:49:47|0.196458
11:49:49|0.196464
11:49:50|0.196464
11:49:51|0.196312
11:49:52|0.196312
11:49:54|0.196312
11:49:55|0.196458
11:49:56|0.196458
11:49:57|0.196458
11:49:58|0.196155
11:49:59|0.196155
11:50:00|0.196155
11:50:01|0.196155
11:50:02|0.196155
11:50:03|0.196155
11:50:04|0.196129
11:50:05|0.196129
11:50:06|0.196129
11:50:07|0.196129
11:50:08|0.196129
11:50:09|0.196167
11:50:10|0.196167
11:50:12|0.196167
11:50:13|0.196167
11:50:15|0.196167
11:50:16|0.196167
11:50:16|0.196167
11:50:18|0.196167
11:50:20|0.196167
11:50:21|0.196458
11:50:22|0.196458
11:50:23|0.196458
11:50:24|0.196458
11:50:25|0.196167
11:50:25|0.196155
11:50:27|0.196155
11:50:28|0.196155
11:50:29|0.196322
11:50:30|0.196322
11:50:31|0.196129
11:50:32|0.196129
11:50:33|0.196129
11:50:35|0.196129
11:50:35|0.196129
11:50:36|0.196129
11:50:37|0.19579
11:50:38|0.19579
11:50:39|0.19579
11:50:40|0.19579
11:50:41|0.19579
11:50:42|0.19579
11:50:43|0.19579
11:50:44|0.19579
11:50:45|0.196105
11:50:46|0.196067
11:50:47|0.196067
11:50:48|0.196067
11:50:50|0.196067
11:50:51|0.194999
11:50:51|0.194721
11:50:52|0.194721
11:50:55|0.194721
11:50:55|0.195309
11:50:56|0.195309
11:50:57|0.195192
11:50:58|0.194765
11:50:59|0.194765
11:51:01|0.194765
11:51:02|0.194652
11:51:03|0.194652
11:51:04|0.194369
11:51:05|0.194369
11:51:05|0.194369
11:51:07|0.1945
11:51:08|0.194652
11:51:09|0.194652
11:51:09|0.194823
11:51:10|0.194085
11:51:12|0.194085
11:51:14|0.194085
11:51:14|0.194894
11:51:15|0.194265
11:51:17|0.194276
11:51:18|0.194725
11:51:19|0.194725
11:51:20|0.194725
11:51:21|0.194292
11:51:21|0.1943
11:51:22|0.1943
11:51:24|0.194625
11:51:25|0.194625
11:51:26|0.194256
11:51:26|0.194256
11:51:28|0.194092
11:51:28|0.194092
11:51:30|0.194092
11:51:31|0.194092
11:51:32|0.194092
11:51:33|0.194
11:51:34|0.194327
11:51:35|0.194327
11:51:36|0.194276
11:51:37|0.194276
11:51:38|0.194276
11:51:39|0.194092
11:51:39|0.194092
11:51:41|0.194265
11:51:42|0.194233
11:51:42|0.19427
11:51:43|0.19427
11:51:45|0.194298
11:51:47|0.194298
11:51:47|0.194298
11:51:48|0.194298
11:51:49|0.1943
11:51:51|0.1943
11:51:52|0.1943
11:51:53|0.194298
11:51:53|0.194298
11:51:55|0.194298
11:51:56|0.194298
11:51:57|0.194298
11:51:57|0.194298
11:51:59|0.194031
11:52:00|0.194031
11:52:01|0.194031
11:52:02|0.194031
11:52:03|0.194031
11:52:04|0.194031
11:52:05|0.194031
11:52:06|0.194031
11:52:07|0.194265
11:52:08|0.194265
11:52:09|0.194964
11:52:10|0.194964
11:52:10|0.194964
11:52:12|0.194964
11:52:13|0.194964
11:52:13|0.194964
11:52:16|0.19444
11:52:16|0.19444
11:52:18|0.19444
11:52:19|0.19444
11:52:20|0.194455
11:52:21|0.194455
11:52:21|0.194455
11:52:23|0.194456
11:52:24|0.194456
11:52:25|0.194456
11:52:26|0.194456
11:52:27|0.194456
11:52:27|0.194507
11:52:28|0.194507
11:52:30|0.194507
11:52:31|0.195124
11:52:32|0.195124
11:52:33|0.194962
11:52:34|0.194962
11:52:35|0.194666
11:52:36|0.194666
11:52:37|0.194666
11:52:38|0.194666
11:52:39|0.194666
11:52:40|0.194666
11:52:41|0.194666
11:52:42|0.194666
11:52:43|0.194666
11:52:44|0.194666
11:52:44|0.194666
11:52:46|0.194666
11:52:47|0.194666
11:52:48|0.194666
11:52:48|0.194666
11:52:50|0.194666
11:52:51|0.194594
11:52:52|0.194594
11:52:53|0.194594
11:52:54|0.194594
11:52:56|0.194594
11:52:56|0.194594
11:52:57|0.194594
11:52:58|0.194594
11:52:59|0.194501
11:53:00|0.194594
11:53:01|0.194594
11:53:02|0.194594
11:53:03|0.194594
11:53:04|0.194594
11:53:05|0.194594
11:53:06|0.194666
11:53:07|0.1945
11:53:08|0.1945
11:53:09|0.1945
11:53:10|0.1945
11:53:12|0.194666
11:53:14|0.194666
11:53:15|0.194666
11:53:17|0.194658
11:53:17|0.194658
11:53:18|0.194658
11:53:20|0.194658
11:53:21|0.195106
11:53:22|0.195106
11:53:23|0.195106
11:53:24|0.195106
11:53:25|0.195106
11:53:26|0.195106
11:53:27|0.195106
11:53:27|0.195106
11:53:28|0.195106
11:53:30|0.195106
11:53:30|0.195106
11:53:31|0.195197
11:53:32|0.195197
11:53:34|0.195197
11:53:35|0.195197
11:53:36|0.195197
11:53:37|0.195106
11:53:38|0.195068
11:53:39|0.195068
11:53:40|0.195068
11:53:41|0.195085
11:53:42|0.195085
11:53:43|0.195101
11:53:44|0.195101
11:53:46|0.195101
11:53:46|0.195101
11:53:47|0.195101
11:53:48|0.195101
11:53:49|0.195101
11:53:50|0.194624
11:53:51|0.194624
11:53:52|0.194624
11:53:53|0.194624
11:53:55|0.194624
11:53:55|0.194624
11:53:56|0.194624
11:53:58|0.194624
11:54:00|0.194624
11:54:00|0.194624
11:54:01|0.194624
11:54:02|0.194624
11:54:03|0.194624
11:54:04|0.194624
11:54:05|0.194624
11:54:06|0.194562
11:54:07|0.194562
11:54:08|0.19444
11:54:09|0.194244
11:54:10|0.194244
11:54:11|0.194086
11:54:13|0.194086
11:54:14|0.194086
11:54:16|0.194086
11:54:17|0.194086
11:54:18|0.194403
11:54:19|0.194403
11:54:21|0.194403
11:54:22|0.194403
11:54:23|0.194403
11:54:24|0.194245
11:54:26|0.194245
11:54:26|0.194245
11:54:27|0.194115
11:54:28|0.194115
11:54:29|0.194115
11:54:30|0.194245
11:54:31|0.194245
11:54:32|0.194245
11:54:33|0.194245
11:54:35|0.194245
11:54:36|0.194245
11:54:37|0.194245
11:54:38|0.194245
11:54:40|0.194403
11:54:40|0.194403
11:54:41|0.194403
11:54:42|0.194403
11:54:43|0.194403
11:54:44|0.194195
11:54:45|0.194195
11:54:46|0.194403
11:54:47|0.194403
11:54:48|0.194403
11:54:49|0.194403
11:54:50|0.194403
11:54:51|0.194502
11:54:52|0.194502
11:54:53|0.194502
11:54:54|0.194502
11:54:55|0.194502
11:54:56|0.194502
11:54:57|0.194502
11:54:58|0.194502
11:54:59|0.194502
11:55:00|0.194502
11:55:01|0.194502
11:55:02|0.194502
11:55:03|0.194502
11:55:05|0.194502
11:55:06|0.194502
11:55:06|0.194502
11:55:08|0.194502
11:55:09|0.194987
11:55:10|0.194987
11:55:12|0.194987
11:55:12|0.194987
11:55:14|0.194987
11:55:15|0.194987
11:55:16|0.194603
11:55:18|0.19444
11:55:18|0.19444
11:55:19|0.194603
11:55:20|0.194603
11:55:21|0.194603
11:55:23|0.194603
11:55:24|0.194603
11:55:24|0.194603
11:55:26|0.194603
11:55:27|0.194603
11:55:28|0.194603
11:55:29|0.194603
11:55:30|0.194603
11:55:31|0.194603
11:55:32|0.194603
11:55:33|0.194603
11:55:34|0.194603
11:55:35|0.194603
11:55:35|0.194603
11:55:37|0.194509
11:55:38|0.194509
11:55:40|0.194509
11:55:41|0.194509
11:55:42|0.194509
11:55:43|0.194509
11:55:44|0.194509
11:55:45|0.194509
11:55:46|0.194509
11:55:46|0.194509
11:55:48|0.194509
11:55:49|0.194509
11:55:50|0.194509
11:55:51|0.194502
11:55:52|0.194502
11:55:53|0.194502
11:55:54|0.19444
11:55:56|0.19444
11:55:56|0.19444
11:55:57|0.19444
11:55:58|0.194498
11:55:59|0.194498
11:56:00|0.194245
11:56:01|0.194245
11:56:03|0.194482
11:56:04|0.194482
11:56:05|0.194482
11:56:06|0.194482
11:56:08|0.194482
11:56:08|0.194482
11:56:09|0.194482
11:56:10|0.194482
11:56:11|0.194482
11:56:12|0.194482
11:56:13|0.194482
11:56:14|0.194482
11:56:15|0.194482
11:56:17|0.194482
11:56:18|0.194482
11:56:19|0.194482
11:56:20|0.194482
11:56:21|0.194482
11:56:22|0.194482
11:56:23|0.194245
11:56:24|0.194245
11:56:25|0.194245
11:56:26|0.194417
11:56:27|0.194417
11:56:28|0.194417
11:56:29|0.194417
11:56:30|0.194417
11:56:31|0.194482
11:56:31|0.194509
11:56:33|0.194509
11:56:34|0.194509
11:56:34|0.194509
11:56:36|0.194509
11:56:37|0.194509
11:56:38|0.194509
11:56:39|0.194509
11:56:39|0.194509
11:56:40|0.194245
11:56:42|0.194245
11:56:43|0.194245
11:56:44|0.194245
11:56:45|0.194245
11:56:46|0.194509
11:56:47|0.194509
11:56:47|0.194509
11:56:49|0.194509
11:56:50|0.194509
11:56:51|0.194509
11:56:52|0.194509
11:56:52|0.194509
11:56:54|0.194509
11:56:55|0.194509
11:56:56|0.194509
11:56:58|0.194509
11:56:59|0.194509
11:57:00|0.194509
11:57:01|0.194509
11:57:02|0.194509
11:57:03|0.194522
11:57:04|0.194522
11:57:05|0.194522
11:57:05|0.194522
11:57:07|0.194509
11:57:07|0.194509
11:57:10|0.194509
11:57:10|0.194509
11:57:11|0.194509
11:57:12|0.194509
11:57:13|0.194509
11:57:14|0.19451
11:57:15|0.19451
11:57:17|0.19451
11:57:17|0.19451
11:57:18|0.19451
11:57:20|0.195049
11:57:22|0.195076
11:57:22|0.195076
11:57:23|0.195076
11:57:24|0.195076
11:57:25|0.194511
11:57:26|0.195381
11:57:27|0.195381
11:57:28|0.195509
11:57:29|0.195509
11:57:31|0.195509
11:57:32|0.195509
11:57:33|0.195509
11:57:34|0.195509
11:57:35|0.195509
11:57:37|0.195509
11:57:37|0.195509
11:57:38|0.195509
11:57:39|0.195509
11:57:40|0.195509
11:57:41|0.195509
11:57:42|0.195509
11:57:43|0.195594
11:57:44|0.195594
11:57:45|0.195594
11:57:46|0.195799
11:57:47|0.196559
11:57:48|0.196935
11:57:49|0.196708
11:57:50|0.196193
11:57:51|0.196193
11:57:52|0.196193
11:57:53|0.196193
11:57:54|0.196193
11:57:55|0.196193
11:57:56|0.196193
11:57:57|0.196193
11:57:58|0.196193
11:57:59|0.196193
11:58:01|0.196193
11:58:01|0.196193
11:58:02|0.196193
11:58:03|0.196193
11:58:04|0.196193
11:58:06|0.196202
11:58:07|0.196202
11:58:08|0.196202
11:58:10|0.196202
11:58:11|0.196202
11:58:12|0.196202
11:58:12|0.196205
11:58:13|0.196193
11:58:15|0.196193
11:58:15|0.196193
11:58:17|0.196193
11:58:18|0.195675
11:58:19|0.196155
11:58:21|0.196155
11:58:22|0.196155
11:58:23|0.196155
11:58:25|0.196075
11:58:26|0.196075
11:58:26|0.196075
11:58:27|0.196075
11:58:28|0.196075
11:58:30|0.196075
11:58:31|0.196075
11:58:32|0.196075
11:58:33|0.196075
11:58:34|0.196075
11:58:35|0.196075
11:58:36|0.196075
11:58:37|0.196075
11:58:38|0.196075
11:58:39|0.196075
11:58:40|0.196075
11:58:41|0.196075
11:58:42|0.195682
11:58:43|0.195682
11:58:45|0.195682
11:58:46|0.195682
11:58:47|0.195682
11:58:48|0.195038
11:58:49|0.195038
11:58:50|0.195038
11:58:50|0.195038
11:58:52|0.195533
11:58:53|0.195533
11:58:53|0.195922
11:58:54|0.195922
11:58:56|0.195565
11:58:57|0.195565
11:58:57|0.195565
11:58:58|0.195565
11:58:59|0.195565
11:59:01|0.195565
11:59:02|0.195565
11:59:03|0.195565
11:59:05|0.195565
11:59:06|0.195565
11:59:07|0.195565
11:59:08|0.195565
11:59:10|0.195565
11:59:10|0.195557
11:59:12|0.195557
11:59:13|0.195497
11:59:13|0.19488
11:59:15|0.19488
11:59:15|0.19488
11:59:16|0.19488
11:59:18|0.19488
11:59:20|0.19488
11:59:20|0.19488
11:59:21|0.19488
11:59:22|0.195922
11:59:24|0.195565
11:59:25|0.195565
11:59:26|0.195565
11:59:27|0.195565
11:59:28|0.195565
11:59:29|0.196158
11:59:30|0.196158
11:59:31|0.196158
11:59:32|0.196158
11:59:33|0.196158
11:59:34|0.196158
11:59:35|0.196158
11:59:36|0.196158
11:59:37|0.196158
11:59:39|0.196158
11:59:39|0.196158
11:59:41|0.196158
11:59:42|0.196158
11:59:42|0.196158
11:59:44|0.196158
11:59:45|0.196064
11:59:46|0.196064
11:59:47|0.195039
11:59:48|0.195039
11:59:49|0.195039
11:59:50|0.195039
11:59:51|0.195039
11:59:52|0.195039
11:59:52|0.195039
11:59:54|0.195039
11:59:55|0.195039
11:59:56|0.195039
11:59:57|0.195039
11:59:58|0.195039
11:59:58|0.195039
12:00:00|0.195039
12:00:00|0.195343
12:00:02|0.195343
12:00:02|0.195343
12:00:04|0.195343
12:00:06|0.195343
12:00:07|0.195343
12:00:08|0.195343
12:00:09|0.195343
12:00:11|0.195343
12:00:12|0.195343
12:00:12|0.195989
12:00:14|0.195989
12:00:15|0.195989
12:00:16|0.195989
12:00:17|0.195906
12:00:18|0.195906
12:00:20|0.195906
12:00:21|0.195906
12:00:23|0.195351
12:00:23|0.195351
12:00:24|0.195351
12:00:25|0.195845
12:00:26|0.195845
12:00:27|0.195845
12:00:29|0.195845
12:00:30|0.195845
12:00:31|0.195845
12:00:32|0.195845
12:00:32|0.195845
12:00:34|0.195845
12:00:35|0.195845
12:00:36|0.195845
12:00:37|0.195845
12:00:38|0.195845
12:00:39|0.195845
12:00:41|0.195841
12:00:41|0.195841
12:00:42|0.195841
12:00:43|0.195841
12:00:44|0.19599
12:00:45|0.19599
12:00:46|0.19599
12:00:47|0.19599
12:00:48|0.19599
12:00:49|0.19599
12:00:50|0.19599
12:00:51|0.19599
12:00:52|0.19599
12:00:53|0.19599
12:00:54|0.19599
12:00:55|0.19599
12:00:56|0.195979
12:00:57|0.195979
12:00:58|0.195979
12:01:00|0.195902
12:01:01|0.195902
12:01:01|0.195902
12:01:04|0.195902
12:01:04|0.195902
12:01:05|0.195902
12:01:06|0.195942
12:01:07|0.195942
12:01:08|0.195942
12:01:09|0.195942
12:01:10|0.195942
12:01:12|0.195942
12:01:13|0.195942
12:01:14|0.195942
12:01:15|0.195942
12:01:16|0.195942
12:01:17|0.195942
12:01:17|0.195942
12:01:19|0.195942
12:01:20|0.195942
12:01:21|0.195942
12:01:23|0.195942
12:01:24|0.195942
12:01:25|0.195942
12:01:26|0.195902
12:01:28|0.195902
12:01:29|0.195902
12:01:30|0.195902
12:01:31|0.195531
12:01:32|0.195516
12:01:33|0.195197
12:01:34|0.195197
12:01:35|0.195197
12:01:37|0.195197
12:01:37|0.195197
12:01:38|0.195197
12:01:39|0.195197
12:01:40|0.195197
12:01:42|0.195197
12:01:43|0.195977
12:01:44|0.195958
12:01:45|0.195958
12:01:46|0.195958
12:01:47|0.195416
12:01:48|0.195416
12:01:49|0.195416
12:01:50|0.195416
12:01:51|0.195958
12:01:52|0.19488
12:01:53|0.19488
12:01:54|0.194879
12:01:55|0.194879
12:01:56|0.194511
12:01:57|0.194511
12:01:58|0.195418
12:01:59|0.195418
12:02:00|0.195418
12:02:02|0.195418
12:02:03|0.195418
12:02:03|0.195418
12:02:04|0.195418
12:02:06|0.195418
12:02:07|0.195418
12:02:08|0.195418
12:02:09|0.195418
12:02:10|0.195418
12:02:11|0.195418
12:02:13|0.195418
12:02:14|0.195418
12:02:15|0.195418
12:02:16|0.195418
12:02:16|0.195778
12:02:18|0.195778
12:02:19|0.195778
12:02:19|0.195077
12:02:21|0.194722
12:02:23|0.194573
12:02:23|0.194573
12:02:25|0.194573
12:02:25|0.194573
12:02:27|0.194573
12:02:27|0.194
12:02:29|0.194
12:02:30|0.194
12:02:31|0.194
12:02:32|0.194
12:02:33|0.194
12:02:34|0.194
12:02:35|0.194
12:02:36|0.194
12:02:38|0.194
12:02:39|0.194
12:02:40|0.194
12:02:40|0.194
12:02:41|0.194048
12:02:43|0.194048
12:02:44|0.194048
12:02:45|0.194048
12:02:46|0.194048
12:02:47|0.194049
12:02:48|0.194062
12:02:49|0.194062
12:02:50|0.194062
12:02:51|0.1945
12:02:52|0.1945
12:02:53|0.194066
12:02:54|0.1941
12:02:55|0.194573
12:02:56|0.194573
12:02:57|0.194103
12:02:58|0.194697
12:02:59|0.194697
12:03:00|0.194697
12:03:01|0.194697
12:03:02|0.194697
12:03:04|0.194697
12:03:04|0.194697
12:03:06|0.194697
12:03:07|0.194697
12:03:08|0.194697
12:03:09|0.194697
12:03:10|0.194697
12:03:11|0.194697
12:03:12|0.195
12:03:13|0.195
12:03:14|0.195
12:03:15|0.195
12:03:16|0.194697
12:03:17|0.194697
12:03:18|0.194697
12:03:19|0.194244
12:03:20|0.194244
12:03:21|0.194244
12:03:22|0.195015
12:03:24|0.195015
12:03:25|0.195394
12:03:27|0.194519
12:03:27|0.194519
12:03:28|0.194519
12:03:29|0.194929
12:03:30|0.194885
12:03:31|0.194885
12:03:33|0.194885
12:03:34|0.194885
12:03:35|0.194885
12:03:36|0.194519
12:03:37|0.194519
12:03:38|0.194519
12:03:39|0.194519
12:03:40|0.194519
12:03:41|0.194519
12:03:42|0.194259
12:03:43|0.194
12:03:44|0.193518
12:03:45|0.193518
12:03:46|0.193518
12:03:47|0.193518
12:03:48|0.1935
12:03:49|0.193487
12:03:50|0.1935
12:03:51|0.193518
12:03:52|0.193518
12:03:53|0.193518
12:03:54|0.193518
12:03:55|0.193518
12:03:56|0.193518
12:03:57|0.193518
12:03:58|0.193498
12:03:59|0.193498
12:04:00|0.193498
12:04:01|0.193215
12:04:02|0.193215
12:04:04|0.193215
12:04:05|0.193215
12:04:05|0.193215
12:04:07|0.193496
12:04:08|0.19295
12:04:09|0.192508
12:04:10|0.1925
12:04:11|0.1925
12:04:11|0.192508
12:04:13|0.193215
12:04:14|0.193215
12:04:14|0.192687
12:04:15|0.193925
12:04:16|0.193925
12:04:17|0.193132
12:04:18|0.193132
12:04:19|0.192688
12:04:20|0.192688
12:04:21|0.192688
12:04:24|0.192688
12:04:24|0.192688
12:04:25|0.192688
12:04:27|0.192688
12:04:27|0.192688
12:04:29|0.192688
12:04:30|0.192796
12:04:32|0.192796
12:04:33|0.192796
12:04:33|0.192795
12:04:35|0.192795
12:04:36|0.192795
12:04:36|0.192795
12:04:38|0.192808
12:04:38|0.192808
12:04:41|0.192808
12:04:41|0.192808
12:04:42|0.192808
12:04:43|0.192808
12:04:44|0.192236
12:04:45|0.192688
12:04:46|0.192688
12:04:47|0.192688
12:04:49|0.192677
12:04:50|0.192677
12:04:51|0.192677
12:04:51|0.192677
12:04:53|0.192677
12:04:54|0.192677
12:04:54|0.192677
12:04:55|0.192649
12:04:57|0.192688
12:04:58|0.192677
12:04:58|0.192677
12:05:00|0.192677
12:05:01|0.192688
12:05:02|0.192688
12:05:03|0.192688
12:05:04|0.192677
12:05:05|0.192677
12:05:06|0.192677
12:05:07|0.192677
12:05:08|0.192677
12:05:09|0.192677
12:05:09|0.192688
12:05:11|0.192688
12:05:12|0.192688
12:05:12|0.192688
12:05:14|0.192688
12:05:14|0.192688
12:05:16|0.19269
12:05:17|0.19269
12:05:18|0.19269
12:05:19|0.19269
12:05:20|0.19269
12:05:20|0.19269
12:05:21|0.19269
12:05:23|0.19269
12:05:25|0.19269
12:05:27|0.19269
12:05:27|0.192688
12:05:28|0.192688
12:05:30|0.193273
12:05:31|0.193434
12:05:32|0.193434
12:05:33|0.193457
12:05:35|0.193518
12:05:36|0.193081
12:05:37|0.193081
12:05:38|0.193081
12:05:39|0.19269
12:05:40|0.19269
12:05:41|0.192115
12:05:42|0.192115
12:05:43|0.192115
12:05:44|0.192115
12:05:45|0.192003
12:05:46|0.192003
12:05:47|0.192677
12:05:48|0.192115
12:05:49|0.192115
12:05:50|0.19269
12:05:51|0.1927
12:05:52|0.1927
12:05:53|0.193058
12:05:54|0.192726
12:05:55|0.192726
12:05:56|0.192687
12:05:57|0.192433
12:05:58|0.192433
12:05:59|0.192433
12:06:00|0.192274
12:06:01|0.192003
12:06:02|0.192
12:06:03|0.191798
12:06:04|0.191798
12:06:06|0.192115
12:06:06|0.192115
12:06:07|0.19272
12:06:08|0.192128
12:06:10|0.192274
12:06:10|0.192274
12:06:11|0.192274
12:06:12|0.192274
12:06:14|0.192164
12:06:15|0.192164
12:06:15|0.192164
12:06:16|0.192164
12:06:17|0.192165
12:06:19|0.191798
12:06:19|0.191798
12:06:20|0.191798
12:06:21|0.192003
12:06:22|0.192003
12:06:24|0.192003
12:06:25|0.192003
12:06:27|0.192003
12:06:27|0.192003
12:06:29|0.192003
12:06:31|0.1921
12:06:32|0.192003
12:06:33|0.192003
12:06:33|0.192003
12:06:35|0.192003
12:06:35|0.192003
12:06:36|0.192003
12:06:38|0.192003
12:06:39|0.192003
12:06:39|0.191844
12:06:40|0.191844
12:06:41|0.191844
12:06:42|0.191844
12:06:44|0.191844
12:06:44|0.191844
12:06:45|0.191855
12:06:46|0.191855
12:06:48|0.191855
12:06:49|0.192274
12:06:50|0.192274
12:06:51|0.192274
12:06:52|0.192274
12:06:53|0.192274
12:06:54|0.192274
12:06:55|0.192274
12:06:56|0.192274
12:06:57|0.192243
12:06:58|0.192243
12:06:59|0.192243
12:07:00|0.192243
12:07:01|0.192243
12:07:02|0.192243
12:07:03|0.192243
12:07:04|0.19272
12:07:05|0.19272
12:07:06|0.19272
12:07:07|0.19272
12:07:09|0.193058
12:07:09|0.193058
12:07:11|0.193058
12:07:11|0.193058
12:07:13|0.193058
12:07:13|0.193058
12:07:14|0.193058
12:07:16|0.193058
12:07:16|0.193058
12:07:17|0.192763
12:07:19|0.192763
12:07:20|0.192763
12:07:20|0.192763
12:07:22|0.192763
12:07:23|0.192763
12:07:25|0.192991
12:07:27|0.192991
12:07:27|0.192992
12:07:28|0.193058
12:07:30|0.193058
12:07:32|0.193058
12:07:32|0.192943
12:07:33|0.192943
12:07:34|0.19294
12:07:35|0.192428
12:07:36|0.193
12:07:37|0.193
12:07:38|0.193
12:07:39|0.193
12:07:40|0.193
12:07:42|0.193
12:07:42|0.193
12:07:43|0.193058
12:07:45|0.193058
12:07:46|0.193058
12:07:46|0.193058
12:07:48|0.193058
12:07:49|0.193058
12:07:51|0.193085
12:07:51|0.193
12:07:52|0.193
12:07:53|0.193
12:07:54|0.193
12:07:55|0.193
12:07:56|0.193
12:07:57|0.193
12:07:59|0.193
12:08:00|0.193
12:08:00|0.193074
12:08:02|0.192883
12:08:03|0.192883
12:08:03|0.192883
12:08:04|0.192883
12:08:05|0.192883
12:08:08|0.193
12:08:08|0.193
12:08:09|0.193
12:08:10|0.193
12:08:11|0.193
12:08:12|0.193
12:08:13|0.193
12:08:14|0.193
12:08:15|0.192859
12:08:16|0.192859
12:08:17|0.192859
12:08:19|0.192859
12:08:19|0.192859
12:08:21|0.192859
12:08:22|0.192859
12:08:23|0.192859
12:08:23|0.192859
12:08:24|0.192859
12:08:27|0.192859
12:08:28|0.192859
12:08:29|0.192859
12:08:30|0.192859
12:08:31|0.192859
12:08:32|0.192859
12:08:33|0.192859
12:08:34|0.192859
12:08:35|0.192859
12:08:36|0.192859
12:08:37|0.192995
12:08:38|0.192995
12:08:40|0.192764
12:08:40|0.192764
12:08:41|0.192764
12:08:42|0.192764
12:08:44|0.192764
12:08:45|0.192764
12:08:46|0.192764
12:08:47|0.192764
12:08:48|0.192764
12:08:49|0.192763
12:08:50|0.192763
12:08:51|0.192763
12:08:52|0.192763
12:08:53|0.192604
12:08:54|0.192604
12:08:55|0.192604
12:08:56|0.192763
12:08:57|0.192763
12:08:58|0.192763
12:08:59|0.192763
12:09:00|0.192763
12:09:01|0.192763
12:09:02|0.192763
12:09:03|0.192763
12:09:04|0.192764
12:09:05|0.192764
12:09:06|0.192764
12:09:07|0.192763
12:09:09|0.192763
12:09:09|0.192763
12:09:10|0.192604
12:09:11|0.192604
12:09:12|0.192604
12:09:13|0.192604
12:09:14|0.192741
12:09:15|0.192764
12:09:17|0.192604
12:09:17|0.192604
12:09:18|0.192604
12:09:19|0.192604
12:09:20|0.192604
12:09:22|0.192604
12:09:22|0.192604
12:09:23|0.192604
12:09:24|0.192604
12:09:25|0.193265
12:09:27|0.193265
12:09:29|0.193265
12:09:29|0.192758
12:09:30|0.192758
12:09:31|0.192758
12:09:33|0.192758
12:09:34|0.192758
12:09:36|0.192758
12:09:37|0.19276
12:09:37|0.19276
12:09:38|0.19276
12:09:39|0.19276
12:09:41|0.19276
12:09:41|0.19276
12:09:42|0.19276
12:09:44|0.193238
12:09:44|0.193238
12:09:46|0.193265
12:09:46|0.193265
12:09:48|0.193265
12:09:50|0.193265
12:09:50|0.193265
12:09:52|0.193265
12:09:53|0.193265
12:09:54|0.193518
12:09:55|0.193636
12:09:56|0.193636
12:09:58|0.193636
12:09:59|0.193636
12:09:59|0.193636
12:10:01|0.193265
12:10:03|0.193265
12:10:04|0.193265
12:10:04|0.193265
12:10:05|0.193265
12:10:07|0.193265
12:10:07|0.193265
12:10:09|0.193265
12:10:10|0.193265
12:10:11|0.193636
12:10:13|0.193636
12:10:14|0.193636
12:10:14|0.193636
12:10:16|0.193636
12:10:17|0.193922
12:10:17|0.193922
12:10:18|0.193922
12:10:20|0.194743
12:10:21|0.194743
12:10:22|0.195
12:10:23|0.195
12:10:24|0.195
12:10:25|0.195
12:10:26|0.195
12:10:27|0.195
12:10:29|0.195
12:10:30|0.195
12:10:30|0.195234
12:10:32|0.194743
12:10:32|0.194743
12:10:33|0.194219
12:10:35|0.194509
12:10:36|0.194509
12:10:37|0.194509
12:10:38|0.194509
12:10:39|0.194509
12:10:41|0.195
12:10:43|0.195285
12:10:43|0.195285
12:10:44|0.195394
12:10:45|0.195394
12:10:46|0.195394
12:10:47|0.195394
12:10:48|0.195
12:10:49|0.194709
12:10:50|0.194709
12:10:51|0.194709
12:10:52|0.194709
12:10:53|0.194709
12:10:54|0.194709
12:10:55|0.195
12:10:56|0.195
12:10:57|0.195
12:10:58|0.19499
12:10:59|0.19499
12:11:00|0.19499
12:11:01|0.19499
12:11:02|0.19499
12:11:03|0.19499
12:11:04|0.1945
12:11:05|0.1945
12:11:06|0.1945
12:11:08|0.1945
12:11:08|0.1945
12:11:10|0.1945
12:11:11|0.1945
12:11:12|0.1945
12:11:13|0.1945
12:11:14|0.1945
12:11:15|0.1945
12:11:16|0.1945
12:11:16|0.1945
12:11:18|0.194454
12:11:19|0.194407
12:11:21|0.194407
12:11:22|0.194407
12:11:23|0.194407
12:11:24|0.194407
12:11:25|0.194447
12:11:26|0.194447
12:11:28|0.194447
12:11:29|0.194447
12:11:31|0.194447
12:11:32|0.194447
12:11:33|0.194447
12:11:35|0.194447
12:11:35|0.194447
12:11:36|0.194407
12:11:37|0.194407
12:11:38|0.194407
12:11:39|0.194407
12:11:41|0.194407
12:11:42|0.194407
12:11:44|0.194407
12:11:44|0.194447
12:11:45|0.1945
12:11:46|0.1945
12:11:47|0.1945
12:11:48|0.1945
12:11:49|0.1945
12:11:50|0.1951
12:11:51|0.1951
12:11:52|0.1945
12:11:53|0.1945
12:11:54|0.1945
12:11:55|0.194606
12:11:56|0.194606
12:11:57|0.194606
12:12:00|0.194606
12:12:01|0.195266
12:12:01|0.195266
12:12:03|0.195266
12:12:03|0.195266
12:12:05|0.195266
12:12:06|0.195266
12:12:08|0.195266
12:12:09|0.195266
12:12:11|0.194844
12:12:11|0.194503
12:12:12|0.194503
12:12:13|0.194503
12:12:15|0.194503
12:12:16|0.194503
12:12:17|0.19445
12:12:18|0.19445
12:12:19|0.19445
12:12:20|0.19445
12:12:21|0.19445
12:12:23|0.194738
12:12:24|0.194738
12:12:24|0.194738
12:12:26|0.194738
12:12:26|0.194738
12:12:28|0.193827
12:12:30|0.193827
12:12:30|0.193827
12:12:32|0.194249
12:12:33|0.193715
12:12:34|0.193715
12:12:35|0.193715
12:12:35|0.193715
12:12:37|0.193715
12:12:38|0.193715
12:12:40|0.194353
12:12:41|0.194353
12:12:42|0.194353
12:12:43|0.194353
12:12:43|0.195099
12:12:44|0.195099
12:12:45|0.194464
12:12:47|0.194464
12:12:48|0.194508
12:12:49|0.194508
12:12:50|0.194508
12:12:51|0.194508
12:12:52|0.194508
12:12:53|0.194508
12:12:54|0.194508
12:12:56|0.194508
12:12:56|0.194508
12:12:57|0.194508
12:12:59|0.194341
12:13:00|0.194346
12:13:01|0.194346
12:13:01|0.194346
12:13:02|0.194346
12:13:04|0.194346
12:13:05|0.194346
12:13:06|0.194346
12:13:06|0.194346
12:13:08|0.194346
12:13:09|0.194346
12:13:09|0.194346
12:13:10|0.194346
12:13:12|0.194346
12:13:13|0.194346
12:13:14|0.194346
12:13:15|0.194346
12:13:17|0.194346
12:13:18|0.194346
12:13:19|0.194346
12:13:20|0.19444
12:13:21|0.19444
12:13:22|0.19444
12:13:23|0.19444
12:13:24|0.19444
12:13:25|0.19411
12:13:26|0.19411
12:13:27|0.19411
12:13:28|0.19411
12:13:29|0.19411
12:13:30|0.19411
12:13:30|0.19411
12:13:32|0.194025
12:13:33|0.194023
12:13:35|0.194023
12:13:36|0.194023
12:13:38|0.194023
12:13:38|0.194023
12:13:39|0.194023
12:13:40|0.194023
12:13:41|0.194023
12:13:42|0.194023
12:13:43|0.194023
12:13:44|0.194002
12:13:45|0.194002
12:13:46|0.194002
12:13:47|0.194002
12:13:48|0.194004
12:13:49|0.194004
12:13:50|0.194001
12:13:51|0.194001
12:13:53|0.194001
12:13:53|0.194001
12:13:55|0.194001
12:13:56|0.194001
12:13:57|0.194001
12:13:58|0.194024
12:13:59|0.194024
12:13:59|0.194024
12:14:01|0.194024
12:14:02|0.194024
12:14:03|0.194024
12:14:04|0.194024
12:14:06|0.194024
12:14:06|0.194024
12:14:07|0.194023
12:14:08|0.194023
12:14:09|0.194023
12:14:10|0.194023
12:14:11|0.194023
12:14:12|0.194324
12:14:14|0.194294
12:14:15|0.194023
12:14:15|0.194023
12:14:17|0.194023
12:14:18|0.194023
12:14:19|0.194023
12:14:19|0.194023
12:14:21|0.194023
12:14:22|0.194023
12:14:23|0.194023
12:14:24|0.194023
12:14:24|0.19415
12:14:25|0.19415
12:14:27|0.19415
12:14:29|0.19415
12:14:29|0.19415
12:14:30|0.19415
12:14:31|0.19415
12:14:32|0.19415
12:14:33|0.194023
12:14:34|0.194023
12:14:35|0.194023
12:14:37|0.194023
12:14:37|0.194023
12:14:39|0.194023
12:14:41|0.194023
12:14:41|0.194023
12:14:42|0.194023
12:14:43|0.194023
12:14:44|0.194023
12:14:45|0.194023
12:14:46|0.194023
12:14:47|0.194023
12:14:48|0.194023
12:14:49|0.194023
12:14:51|0.194023
12:14:51|0.194023
12:14:52|0.194023
12:14:53|0.194023
12:14:55|0.194038
12:14:57|0.194038
12:14:57|0.194038
12:14:58|0.194038
12:14:59|0.194038
12:15:00|0.194038
12:15:01|0.194038
12:15:02|0.194038
12:15:03|0.194038
12:15:04|0.194038
12:15:05|0.194038
12:15:06|0.194038
12:15:08|0.194038
12:15:08|0.194337
12:15:09|0.194337
12:15:10|0.194337
12:15:11|0.194337
12:15:12|0.194337
12:15:14|0.194337
12:15:15|0.194337
12:15:16|0.194337
12:15:17|0.194337
12:15:18|0.194337
12:15:19|0.194337
12:15:20|0.194337
12:15:21|0.194337
12:15:22|0.194337
12:15:23|0.194337
12:15:24|0.194337
12:15:24|0.194337
12:15:26|0.194337
12:15:27|0.194337
12:15:29|0.194337
12:15:30|0.194337
12:15:30|0.194337
12:15:32|0.194337
12:15:33|0.194337
12:15:34|0.194337
12:15:36|0.194337
12:15:36|0.194337
12:15:38|0.194337
12:15:39|0.194337
12:15:39|0.194337
12:15:41|0.194337
12:15:42|0.194337
12:15:42|0.194337
12:15:43|0.194337
12:15:45|0.194337
12:15:46|0.194337
12:15:46|0.194337
12:15:48|0.1945
12:15:49|0.1945
12:15:50|0.1945
12:15:51|0.1945
12:15:52|0.1945
12:15:53|0.1945
12:15:54|0.1945
12:15:55|0.1945
12:15:56|0.1945
12:15:57|0.1945
12:15:58|0.1945
12:15:59|0.194966
12:16:00|0.194966
12:16:01|0.194966
12:16:02|0.194072
12:16:02|0.194072
12:16:04|0.194072
12:16:04|0.194072
12:16:06|0.194072
12:16:07|0.194072
12:16:08|0.194072
12:16:09|0.194072
12:16:10|0.194072
12:16:11|0.194072
12:16:13|0.194072
12:16:13|0.194072
12:16:14|0.194072
12:16:15|0.194072
12:16:16|0.194072
12:16:17|0.194072
12:16:18|0.194072
12:16:19|0.194072
12:16:20|0.194072
12:16:21|0.194072
12:16:22|0.194072
12:16:23|0.194072
12:16:24|0.194072
12:16:25|0.194072
12:16:26|0.194072
12:16:28|0.194072
12:16:28|0.194465
12:16:30|0.194465
12:16:32|0.194099
12:16:33|0.194099
12:16:35|0.194023
12:16:35|0.194023
12:16:36|0.194023
12:16:37|0.194028
12:16:38|0.194028
12:16:40|0.194028
12:16:40|0.194028
12:16:42|0.1945
12:16:43|0.1945
12:16:45|0.1945
12:16:46|0.1945
12:16:47|0.1945
12:16:48|0.1945
12:16:49|0.1945
12:16:51|0.194
12:16:51|0.194253
12:16:52|0.194253
12:16:53|0.194253
12:16:54|0.194115
12:16:55|0.194115
12:16:56|0.194115
12:16:57|0.194115
12:16:58|0.194115
12:16:59|0.194115
12:17:00|0.194115
12:17:01|0.193846
12:17:02|0.193846
12:17:04|0.193846
12:17:06|0.193846
12:17:06|0.193846
12:17:07|0.193846
12:17:08|0.193846
12:17:09|0.194054
12:17:10|0.193603
12:17:11|0.193603
12:17:12|0.193603
12:17:14|0.193603
12:17:14|0.193603
12:17:17|0.193621
12:17:18|0.193621
12:17:19|0.193621
12:17:19|0.193621
12:17:21|0.193621
12:17:22|0.193696
12:17:23|0.193696
12:17:24|0.193758
12:17:24|0.193758
12:17:27|0.193758
12:17:27|0.193758
12:17:29|0.193759
12:17:31|0.193759
12:17:32|0.193759
12:17:32|0.193759
12:17:34|0.193759
12:17:36|0.193759
12:17:36|0.193759
12:17:37|0.193759
12:17:38|0.193759
12:17:40|0.193603
12:17:41|0.193603
12:17:43|0.193603
12:17:44|0.193603
12:17:45|0.193238
12:17:45|0.193238
12:17:48|0.193238
12:17:48|0.193238
12:17:49|0.193238
12:17:50|0.193238
12:17:51|0.193238
12:17:52|0.193238
12:17:53|0.193238
12:17:54|0.193238
12:17:55|0.1932
12:17:56|0.1932
12:17:57|0.193199
12:17:59|0.193199
12:17:59|0.193199
12:18:00|0.193199
12:18:01|0.193199
12:18:02|0.193199
12:18:04|0.193199
12:18:04|0.193199
12:18:05|0.193199
12:18:06|0.193199
12:18:07|0.193199
12:18:08|0.193199
12:18:09|0.193291
12:18:10|0.193291
12:18:11|0.193291
12:18:12|0.193238
12:18:13|0.193291
12:18:14|0.193291
12:18:15|0.193229
12:18:16|0.193238
12:18:17|0.193238
12:18:18|0.193238
12:18:19|0.19323
12:18:20|0.19323
12:18:22|0.193199
12:18:23|0.193199
12:18:23|0.192971
12:18:26|0.192971
12:18:26|0.192971
12:18:27|0.192971
12:18:28|0.192971
12:18:29|0.192971
12:18:31|0.192971
12:18:32|0.192971
12:18:32|0.192971
12:18:34|0.192971
12:18:34|0.192971
12:18:36|0.192971
12:18:37|0.192971
12:18:39|0.192971
12:18:39|0.192971
12:18:40|0.192971
12:18:41|0.192971
12:18:42|0.192971
12:18:43|0.192971
12:18:44|0.192971
12:18:45|0.192971
12:18:46|0.192971
12:18:47|0.192971
12:18:48|0.192971
12:18:49|0.192971
12:18:50|0.192971
12:18:51|0.192824
12:18:52|0.192824
12:18:53|0.192824
12:18:54|0.192824
12:18:55|0.192824
12:18:56|0.192824
12:18:57|0.192971
12:18:58|0.192971
12:18:59|0.193207
12:19:00|0.193207
12:19:01|0.193207
12:19:02|0.193207
12:19:03|0.192971
12:19:04|0.192753
12:19:05|0.192962
12:19:06|0.192966
12:19:07|0.192966
12:19:08|0.19297
12:19:09|0.19297
12:19:10|0.192971
12:19:11|0.192971
12:19:12|0.192971
12:19:13|0.192971
12:19:14|0.19323
12:19:15|0.19323
12:19:16|0.192985
12:19:17|0.193238
12:19:19|0.193238
12:19:20|0.193238
12:19:20|0.193899
12:19:22|0.193226
12:19:23|0.193226
12:19:24|0.193226
12:19:25|0.193824
12:19:26|0.193824
12:19:27|0.193824
12:19:28|0.193332
12:19:29|0.193341
12:19:30|0.193341
12:19:31|0.193703
12:19:32|0.193344
12:19:33|0.193344
12:19:34|0.193344
12:19:35|0.193344
12:19:36|0.193344
12:19:37|0.193344
12:19:38|0.193344
12:19:40|0.193344
12:19:40|0.193344
12:19:42|0.193344
12:19:43|0.193344
12:19:44|0.193344
12:19:45|0.193069
12:19:46|0.193341
12:19:47|0.192751
12:19:48|0.1927
12:19:49|0.1927
12:19:50|0.1927
12:19:51|0.192711
12:19:52|0.192711
12:19:53|0.192711
12:19:54|0.192711
12:19:55|0.192711
12:19:56|0.192751
12:19:57|0.192751
12:19:58|0.192751
12:19:59|0.192751
12:20:00|0.192723
12:20:01|0.192723
12:20:02|0.192723
12:20:04|0.192723
12:20:05|0.192723
12:20:06|0.192723
12:20:06|0.192723
12:20:08|0.193344
12:20:09|0.193021
12:20:10|0.193021
12:20:11|0.193021
12:20:12|0.19291
12:20:13|0.19291
12:20:14|0.19291
12:20:15|0.19291
12:20:16|0.19291
12:20:17|0.19291
12:20:18|0.19291
12:20:20|0.19291
12:20:20|0.19291
12:20:21|0.19291
12:20:22|0.19291
12:20:23|0.19291
12:20:24|0.19291
12:20:25|0.19291
12:20:26|0.19291
12:20:27|0.19291
12:20:29|0.19291
12:20:30|0.19291
12:20:31|0.19291
12:20:32|0.19291
12:20:33|0.19291
12:20:34|0.19291
12:20:36|0.19291
12:20:36|0.19291
12:20:38|0.192864
12:20:38|0.192864
12:20:40|0.192421
12:20:41|0.192421
12:20:42|0.192421
12:20:43|0.192421
12:20:44|0.192421
12:20:45|0.192421
12:20:46|0.192421
12:20:47|0.192421
12:20:48|0.192421
12:20:49|0.192421
12:20:50|0.192421
12:20:51|0.192421
12:20:52|0.192421
12:20:53|0.192421
12:20:54|0.192421
12:20:56|0.192104
12:20:56|0.192421
12:20:57|0.192421
12:20:58|0.192899
12:20:59|0.192899
12:21:00|0.192899
12:21:01|0.192302
12:21:02|0.192302
12:21:03|0.192302
12:21:04|0.192302
12:21:05|0.192302
12:21:07|0.192302
12:21:07|0.192302
12:21:08|0.192302
12:21:09|0.192302
12:21:10|0.192302
12:21:11|0.192302
12:21:12|0.192302
12:21:14|0.192302
12:21:15|0.19289
12:21:16|0.19289
12:21:17|0.19289
12:21:18|0.192513
12:21:19|0.192513
12:21:20|0.192513
12:21:21|0.192513
12:21:23|0.192513
12:21:24|0.192899
12:21:25|0.1929
12:21:25|0.1929
12:21:27|0.1929
12:21:27|0.1929
12:21:28|0.1929
12:21:29|0.19289
12:21:31|0.19289
12:21:31|0.19289
12:21:33|0.19289
12:21:35|0.19289
12:21:35|0.19289
12:21:36|0.19289
12:21:38|0.192865
12:21:38|0.192865
12:21:40|0.192865
12:21:41|0.192865
12:21:42|0.192865
12:21:44|0.192863
12:21:45|0.192863
12:21:45|0.192918
12:21:46|0.192918
12:21:48|0.192918
12:21:49|0.192918
12:21:50|0.192918
12:21:51|0.192918
12:21:52|0.194
12:21:53|0.194
12:21:54|0.194
12:21:55|0.194
12:21:56|0.193925
12:21:57|0.193925
12:21:58|0.193925
12:21:59|0.193925
12:22:00|0.193925
12:22:01|0.193925
12:22:02|0.193925
12:22:04|0.193925
12:22:05|0.193925
12:22:06|0.193925
12:22:07|0.193925
12:22:08|0.193924
12:22:09|0.193893
12:22:10|0.193893
12:22:10|0.193893
12:22:12|0.193893
12:22:12|0.194
12:22:13|0.194
12:22:14|0.194
12:22:15|0.194
12:22:17|0.19454
12:22:17|0.19454
12:22:18|0.19454
12:22:20|0.19454
12:22:20|0.19454
12:22:22|0.19454
12:22:23|0.19454
12:22:24|0.19454
12:22:25|0.19454
12:22:26|0.19454
12:22:27|0.19454
12:22:28|0.19454
12:22:29|0.19454
12:22:30|0.19454
12:22:31|0.19454
12:22:32|0.19454
12:22:33|0.193597
12:22:35|0.194299
12:22:35|0.194299
12:22:36|0.194299
12:22:38|0.194299
12:22:39|0.194299
12:22:40|0.194299
12:22:41|0.194299
12:22:42|0.194299
12:22:43|0.194299
12:22:44|0.194303
12:22:45|0.194303
12:22:46|0.194303
12:22:48|0.194303
12:22:49|0.193915
12:22:50|0.193915
12:22:51|0.193915
12:22:52|0.193915
12:22:53|0.193915
12:22:54|0.194221
12:22:55|0.194221
12:22:56|0.194221
12:22:57|0.194221
12:22:58|0.194221
12:22:59|0.194221
12:23:00|0.194221
12:23:01|0.194221
12:23:02|0.194221
12:23:03|0.194
12:23:04|0.194
12:23:06|0.194
12:23:07|0.194
12:23:08|0.194
12:23:08|0.194
12:23:10|0.194
12:23:11|0.194
12:23:11|0.194
12:23:12|0.194
12:23:13|0.194
12:23:14|0.194
12:23:15|0.194
12:23:16|0.193644
12:23:17|0.194
12:23:18|0.194
12:23:19|0.194
12:23:20|0.193998
12:23:21|0.193998
12:23:23|0.193998
12:23:24|0.193998
12:23:25|0.194
12:23:26|0.194
12:23:26|0.194
12:23:28|0.194
12:23:29|0.194
12:23:30|0.194
12:23:31|0.194
12:23:33|0.194
12:23:33|0.194
12:23:35|0.194
12:23:36|0.194
12:23:37|0.194
12:23:38|0.193819
12:23:39|0.193819
12:23:40|0.193819
12:23:41|0.193819
12:23:43|0.193597
12:23:44|0.193002
12:23:45|0.193002
12:23:46|0.194
12:23:47|0.194
12:23:48|0.194
12:23:49|0.194
12:23:50|0.194
12:23:51|0.194
12:23:52|0.194
12:23:53|0.193987
12:23:54|0.193
12:23:55|0.193
12:23:56|0.193
12:23:57|0.193
12:23:58|0.193
12:23:59|0.193088
12:24:00|0.193655
12:24:01|0.193655
12:24:02|0.193655
12:24:03|0.193655
12:24:04|0.193655
12:24:05|0.193655
12:24:06|0.193655
12:24:07|0.193655
12:24:08|0.193655
12:24:09|0.193533
12:24:10|0.193533
12:24:11|0.193533
12:24:12|0.193533
12:24:13|0.193533
12:24:14|0.193533
12:24:15|0.193617
12:24:16|0.193
12:24:17|0.193
12:24:18|0.193163
12:24:19|0.193163
12:24:20|0.193163
12:24:21|0.193163
12:24:22|0.193163
12:24:23|0.192365
12:24:24|0.192365
12:24:26|0.192365
12:24:27|0.192365
12:24:27|0.192365
12:24:28|0.192752
12:24:29|0.192752
12:24:31|0.192752
12:24:32|0.192752
12:24:32|0.192752
12:24:33|0.192752
12:24:34|0.192752
12:24:36|0.19304
12:24:38|0.19304
12:24:38|0.19304
12:24:39|0.19304
12:24:41|0.192894
12:24:42|0.192894
12:24:44|0.192894
12:24:44|0.192894
12:24:45|0.192899
12:24:46|0.192899
12:24:48|0.192898
12:24:49|0.192898
12:24:50|0.192898
12:24:51|0.192898
12:24:53|0.19304
12:24:53|0.19304
12:24:55|0.19304
12:24:55|0.19304
12:24:57|0.19304
12:24:57|0.19304
12:24:59|0.19304
12:25:00|0.19304
12:25:01|0.19304
12:25:02|0.192899
12:25:03|0.192899
12:25:03|0.192901
12:25:05|0.192716
12:25:05|0.192716
12:25:06|0.192716
12:25:08|0.192716
12:25:09|0.192716
12:25:10|0.19304
12:25:10|0.19304
12:25:11|0.19304
12:25:12|0.19304
12:25:13|0.19304
12:25:14|0.19304
12:25:15|0.19304
12:25:17|0.19304
12:25:17|0.19304
12:25:18|0.19304
12:25:19|0.19304
12:25:21|0.19304
12:25:22|0.19304
12:25:22|0.193741
12:25:24|0.193741
12:25:25|0.193741
12:25:26|0.193741
12:25:27|0.193741
12:25:28|0.193741
12:25:29|0.193741
12:25:30|0.193741
12:25:31|0.193741
12:25:33|0.193741
12:25:33|0.193741
12:25:34|0.193741
12:25:36|0.193952
12:25:38|0.193952
12:25:38|0.194221
12:25:40|0.19454
12:25:40|0.19454
12:25:41|0.19454
12:25:43|0.193752
12:25:44|0.19454
12:25:45|0.19454
12:25:46|0.19454
12:25:47|0.19454
12:25:48|0.19454
12:25:49|0.19454
12:25:50|0.19454
12:25:51|0.19454
12:25:52|0.194854
12:25:53|0.194854
12:25:54|0.194854
12:25:55|0.194415
12:25:56|0.194415
12:25:57|0.19454
12:25:58|0.19454
12:25:59|0.19454
12:26:00|0.19454
12:26:01|0.19454
12:26:02|0.19454
12:26:03|0.19454
12:26:05|0.194489
12:26:06|0.194489
12:26:06|0.194489
12:26:08|0.194489
12:26:08|0.1945
12:26:09|0.19454
12:26:10|0.19454
12:26:11|0.19454
12:26:13|0.19454
12:26:14|0.19454
12:26:15|0.195
12:26:16|0.195082
12:26:17|0.1951
12:26:18|0.1951
12:26:19|0.1951
12:26:20|0.1951
12:26:21|0.194728
12:26:22|0.194728
12:26:23|0.194728
12:26:24|0.19581
12:26:25|0.196
12:26:27|0.196
12:26:28|0.196
12:26:29|0.196
12:26:30|0.195775
12:26:31|0.195775
12:26:32|0.195775
12:26:33|0.194936
12:26:34|0.194936
12:26:35|0.194964
12:26:37|0.194964
12:26:38|0.195367
12:26:39|0.195367
12:26:40|0.195367
12:26:41|0.195367
12:26:42|0.195367
12:26:43|0.195367
12:26:44|0.195367
12:26:45|0.195367
12:26:46|0.195367
12:26:47|0.195367
12:26:49|0.195367
12:26:50|0.195367
12:26:50|0.195367
12:26:52|0.195367
12:26:53|0.195367
12:26:54|0.195253
12:26:54|0.195253
12:26:55|0.195
12:26:56|0.194946
12:26:58|0.194946
12:26:59|0.194946
12:27:00|0.194946
12:27:01|0.194946
12:27:02|0.194946
12:27:04|0.194946
12:27:04|0.194946
12:27:05|0.194946
12:27:06|0.194946
12:27:07|0.194946
12:27:08|0.194946
12:27:10|0.194946
12:27:11|0.194946
12:27:12|0.194946
12:27:12|0.194946
12:27:14|0.194946
12:27:14|0.194946
12:27:16|0.194946
12:27:16|0.194946
12:27:18|0.194946
12:27:19|0.194946
12:27:20|0.194946
12:27:20|0.194946
12:27:22|0.194946
12:27:23|0.194946
12:27:24|0.194946
12:27:24|0.194946
12:27:27|0.194946
12:27:27|0.194946
12:27:29|0.194773
12:27:30|0.194773
12:27:30|0.195331
12:27:33|0.195331
12:27:34|0.195331
12:27:36|0.195421
12:27:36|0.195421
12:27:38|0.195421
12:27:39|0.195421
12:27:40|0.195421
12:27:41|0.195421
12:27:42|0.195421
12:27:43|0.195421
12:27:44|0.195421
12:27:45|0.195421
12:27:47|0.195421
12:27:48|0.195421
12:27:48|0.195421
12:27:50|0.195421
12:27:50|0.195421
12:27:52|0.195421
12:27:53|0.195421
12:27:53|0.195421
12:27:54|0.195421
12:27:56|0.195421
12:27:56|0.195421
12:27:58|0.196
12:27:59|0.196
12:28:00|0.196
12:28:01|0.196218
12:28:02|0.196218
12:28:03|0.196219
12:28:04|0.196219
12:28:05|0.196219
12:28:06|0.1961
12:28:07|0.1961
12:28:09|0.1961
12:28:10|0.1961
12:28:11|0.1961
12:28:11|0.1961
12:28:12|0.1961
12:28:13|0.1961
12:28:14|0.1961
12:28:16|0.1961
12:28:16|0.196218
12:28:17|0.196218
12:28:18|0.196218
12:28:19|0.196218
12:28:21|0.1961
12:28:21|0.1961
12:28:22|0.1961
12:28:24|0.1961
12:28:24|0.196367
12:28:25|0.196218
12:28:27|0.195734
12:28:28|0.195734
12:28:29|0.196218
12:28:30|0.196218
12:28:32|0.1965
12:28:32|0.196788
12:28:33|0.197
12:28:35|0.197161
12:28:36|0.197161
12:28:37|0.197499
12:28:38|0.197499
12:28:40|0.197438
12:28:40|0.197438
12:28:41|0.197438
12:28:43|0.197438
12:28:43|0.197438
12:28:44|0.196414
12:28:46|0.196414
12:28:46|0.196414
12:28:48|0.196959
12:28:49|0.196959
12:28:50|0.196959
12:28:51|0.196959
12:28:52|0.196959
12:28:53|0.196959
12:28:54|0.197
12:28:55|0.197
12:28:57|0.1976
12:28:58|0.1976
12:28:58|0.1976
12:29:00|0.1976
12:29:00|0.1976
12:29:01|0.1976
12:29:02|0.1976
12:29:03|0.1976
12:29:05|0.1976
12:29:05|0.1976
12:29:07|0.196843
12:29:08|0.196843
12:29:09|0.196843
12:29:11|0.196843
12:29:11|0.196843
12:29:13|0.196843
12:29:13|0.196843
12:29:15|0.196843
12:29:16|0.196843
12:29:16|0.196843
12:29:18|0.196843
12:29:19|0.196843
12:29:20|0.196843
12:29:20|0.196843
12:29:21|0.196769
12:29:22|0.197099
12:29:23|0.197099
12:29:24|0.197099
12:29:26|0.197099
12:29:27|0.197099
12:29:28|0.196432
12:29:29|0.196432
12:29:30|0.196432
12:29:31|0.196432
12:29:32|0.196432
12:29:33|0.196432
12:29:34|0.196432
12:29:35|0.196432
12:29:36|0.196432
12:29:37|0.196432
12:29:39|0.196432
12:29:40|0.196432
12:29:41|0.196432
12:29:42|0.196432
12:29:44|0.196851
12:29:45|0.196851
12:29:46|0.196851
12:29:47|0.196851
12:29:49|0.196851
12:29:50|0.197056
12:29:51|0.197056
12:29:53|0.197056
12:29:53|0.197056
12:29:54|0.197056
12:29:55|0.197056
12:29:56|0.197313
12:29:57|0.197313
12:29:58|0.197313
12:29:59|0.197313
12:30:01|0.197313
12:30:01|0.197313
12:30:03|0.197313
12:30:04|0.197313
12:30:05|0.197099
12:30:06|0.1971
12:30:07|0.197626
12:30:09|0.197056
12:30:10|0.197056
12:30:10|0.196851
12:30:12|0.196851
12:30:12|0.196851
12:30:14|0.196851
12:30:14|0.196851
12:30:16|0.196851
12:30:17|0.196851
12:30:18|0.196851
12:30:20|0.196851
12:30:20|0.196851
12:30:21|0.196851
12:30:22|0.196851
12:30:23|0.196851
12:30:25|0.196851
12:30:25|0.196851
12:30:27|0.196964
12:30:28|0.196964
12:30:29|0.1969
12:30:30|0.197155
12:30:31|0.197155
12:30:32|0.197155
12:30:34|0.197155
12:30:34|0.197155
12:30:35|0.197155
12:30:36|0.197155
12:30:37|0.197155
12:30:38|0.197155
12:30:40|0.197155
12:30:41|0.197155
12:30:43|0.197155
12:30:44|0.197233
12:30:45|0.197916
12:30:46|0.197916
12:30:47|0.198
12:30:49|0.198
12:30:49|0.1985
12:30:51|0.1985
12:30:52|0.1985
12:30:52|0.1985
12:30:54|0.1985
12:30:54|0.198499
12:30:56|0.198499
12:30:57|0.198499
12:30:57|0.198131
12:30:58|0.1985
12:31:00|0.1985
12:31:00|0.1985
12:31:02|0.1985
12:31:02|0.1985
12:31:04|0.198203
12:31:04|0.198203
12:31:06|0.19866
12:31:07|0.19866
12:31:07|0.19866
12:31:08|0.198
12:31:09|0.198
12:31:10|0.197294
12:31:12|0.197294
12:31:13|0.197294
12:31:13|0.197294
12:31:15|0.197294
12:31:16|0.198276
12:31:16|0.19834
12:31:17|0.198
12:31:18|0.198
12:31:20|0.199002
12:31:20|0.199056
12:31:21|0.199056
12:31:22|0.199056
12:31:24|0.199056
12:31:24|0.199056
12:31:26|0.199056
12:31:26|0.199056
12:31:27|0.199056
12:31:28|0.199053
12:31:29|0.199003
12:31:31|0.199003
12:31:31|0.199003
12:31:32|0.199003
12:31:34|0.199003
12:31:35|0.199003
12:31:36|0.199003
12:31:36|0.199003
12:31:37|0.1991
12:31:39|0.199321
12:31:41|0.199321
12:31:42|0.199056
12:31:44|0.199056
12:31:44|0.199056
12:31:46|0.199056
12:31:47|0.199056
12:31:48|0.199129
12:31:49|0.199129
12:31:50|0.198755
12:31:52|0.199056
12:31:53|0.199056
12:31:54|0.199056
12:31:55|0.199056
12:31:55|0.199056
12:31:56|0.199056
12:31:58|0.19903
12:31:59|0.19903
12:32:00|0.19903
12:32:00|0.19903
12:32:02|0.19903
12:32:03|0.19903
12:32:03|0.19903
12:32:04|0.19903
12:32:05|0.19903
12:32:07|0.198984
12:32:08|0.198949
12:32:08|0.198949
12:32:09|0.198885
12:32:10|0.198885
12:32:11|0.198885
12:32:12|0.198885
12:32:14|0.198885
12:32:15|0.198885
12:32:16|0.198885
12:32:17|0.198885
12:32:18|0.198885
12:32:18|0.198885
12:32:19|0.198885
12:32:20|0.198885
12:32:22|0.198885
12:32:23|0.198885
12:32:24|0.198885
12:32:25|0.198885
12:32:25|0.198885
12:32:27|0.198885
12:32:28|0.198885
12:32:29|0.1985
12:32:30|0.1985
12:32:31|0.1985
12:32:32|0.1985
12:32:33|0.198885
12:32:34|0.198885
12:32:36|0.198885
12:32:36|0.198885
12:32:37|0.198822
12:32:39|0.198822
12:32:40|0.198521
12:32:42|0.198415
12:32:42|0.198829
12:32:43|0.198829
12:32:45|0.198829
12:32:46|0.198829
12:32:47|0.198829
12:32:48|0.198829
12:32:50|0.198905
12:32:51|0.198905
12:32:52|0.198905
12:32:53|0.198905
12:32:54|0.198905
12:32:56|0.198905
12:32:57|0.198905
12:32:58|0.198905
12:32:59|0.198905
12:33:00|0.19885
12:33:01|0.19885
12:33:02|0.19885
12:33:03|0.198853
12:33:04|0.198853
12:33:05|0.198853
12:33:06|0.198853
12:33:07|0.198715
12:33:08|0.198754
12:33:09|0.198754
12:33:10|0.198754
12:33:11|0.198754
12:33:12|0.198754
12:33:13|0.198754
12:33:14|0.198754
12:33:15|0.198754
12:33:16|0.198754
12:33:17|0.198754
12:33:18|0.198754
12:33:19|0.198754
12:33:20|0.198754
12:33:21|0.198754
12:33:22|0.198754
12:33:23|0.198754
12:33:24|0.198754
12:33:25|0.198754
12:33:26|0.198865
12:33:27|0.19846
12:33:28|0.198754
12:33:29|0.198999
12:33:30|0.198999
12:33:31|0.198509
12:33:33|0.198604
12:33:34|0.198604
12:33:34|0.198604
12:33:36|0.199056
12:33:37|0.198924
12:33:38|0.198924
12:33:39|0.198924
12:33:40|0.199056
12:33:41|0.199056
12:33:42|0.199056
12:33:43|0.199056
12:33:44|0.20003
12:33:46|0.2002
12:33:47|0.199769
12:33:47|0.200574
12:33:48|0.200574
12:33:50|0.200574
12:33:51|0.200574
12:33:52|0.200574
12:33:53|0.2002
12:33:54|0.2002
12:33:55|0.2002
12:33:56|0.200537
12:33:57|0.200537
12:33:59|0.200537
12:33:59|0.200537
12:34:01|0.200536
12:34:01|0.200536
12:34:03|0.199978
12:34:05|0.199978
12:34:06|0.200536
12:34:07|0.200536
12:34:08|0.200537
12:34:09|0.2006
12:34:09|0.200536
12:34:11|0.200763
12:34:12|0.200763
12:34:12|0.200763
12:34:14|0.200763
12:34:15|0.200599
12:34:16|0.200599
12:34:17|0.200599
12:34:18|0.200599
12:34:19|0.200596
12:34:20|0.200596
12:34:21|0.200596
12:34:22|0.200596
12:34:23|0.200596
12:34:24|0.200596
12:34:25|0.200596
12:34:26|0.200589
12:34:27|0.200589
12:34:28|0.200589
12:34:29|0.200589
12:34:30|0.199979
12:34:31|0.200499
12:34:32|0.199874
12:34:33|0.199874
12:34:34|0.199874
12:34:35|0.200495
12:34:37|0.199432
12:34:37|0.199432
12:34:39|0.199874
12:34:40|0.199874
12:34:40|0.199874
12:34:42|0.199874
12:34:44|0.199874
12:34:44|0.199874
12:34:45|0.199874
12:34:47|0.199874
12:34:48|0.199874
12:34:49|0.199874
12:34:50|0.199874
12:34:50|0.199983
12:34:52|0.199983
12:34:53|0.199983
12:34:54|0.2006
12:34:56|0.2006
12:34:56|0.200176
12:34:57|0.200176
12:34:58|0.200176
12:34:59|0.200176
12:35:00|0.200176
12:35:01|0.200176
12:35:02|0.200351
12:35:03|0.200176
12:35:04|0.200311
12:35:05|0.200311
12:35:06|0.200351
12:35:07|0.200351
12:35:08|0.20035
12:35:09|0.200351
12:35:10|0.200351
12:35:11|0.200351
12:35:12|0.200176
12:35:13|0.200393
12:35:15|0.20035
12:35:17|0.20035
12:35:17|0.20035
12:35:18|0.20035
12:35:19|0.20035
12:35:20|0.20035
12:35:21|0.20035
12:35:22|0.20035
12:35:23|0.20035
12:35:24|0.200393
12:35:26|0.2005
12:35:27|0.2005
12:35:28|0.2005
12:35:29|0.2005
12:35:30|0.2005
12:35:31|0.2005
12:35:31|0.2005
12:35:32|0.2005
12:35:34|0.200307
12:35:35|0.200142
12:35:37|0.200142
12:35:38|0.200142
12:35:38|0.200129
12:35:40|0.200129
12:35:42|0.200129
12:35:42|0.200129
12:35:43|0.200129
12:35:45|0.20035
12:35:46|0.20035
12:35:48|0.2005
12:35:48|0.2005
12:35:49|0.2005
12:35:50|0.2005
12:35:51|0.2005
12:35:53|0.2005
12:35:54|0.2005
12:35:55|0.2005
12:35:56|0.200606
12:35:57|0.200606
12:35:58|0.200606
12:35:59|0.200606
12:36:00|0.200606
12:36:01|0.20079
12:36:01|0.20079
12:36:03|0.20156
12:36:04|0.20156
12:36:05|0.20156
12:36:06|0.201065
12:36:06|0.201065
12:36:08|0.201036
12:36:09|0.201036
12:36:10|0.20156
12:36:10|0.20156
12:36:12|0.20156
12:36:12|0.201209
12:36:14|0.201209
12:36:15|0.20172
12:36:16|0.20172
12:36:17|0.20172
12:36:18|0.20172
12:36:19|0.20172
12:36:20|0.20156
12:36:21|0.201209
12:36:22|0.201209
12:36:23|0.201209
12:36:23|0.201072
12:36:25|0.201072
12:36:26|0.201072
12:36:27|0.201072
12:36:28|0.201533
12:36:28|0.201533
12:36:30|0.201209
12:36:30|0.201534
12:36:31|0.201534
12:36:33|0.201534
12:36:34|0.201214
12:36:34|0.201533
12:36:36|0.201533
12:36:37|0.201533
12:36:38|0.201533
12:36:39|0.201
12:36:39|0.201123
12:36:40|0.200965
12:36:42|0.200964
12:36:44|0.200899
12:36:44|0.20087
12:36:46|0.200893
12:36:48|0.200893
12:36:48|0.200893
12:36:49|0.200893
12:36:50|0.200893
12:36:51|0.200893
12:36:52|0.200893
12:36:53|0.200893
12:36:54|0.200893
12:36:55|0.200899
12:36:56|0.200899
12:36:57|0.200899
12:36:58|0.201534
12:36:59|0.201534
12:37:01|0.201534
12:37:02|0.201534
12:37:02|0.200893
12:37:04|0.200436
12:37:05|0.200436
12:37:06|0.201224
12:37:07|0.201224
12:37:08|0.201224
12:37:09|0.201224
12:37:10|0.201224
12:37:12|0.201224
12:37:12|0.201224
12:37:13|0.201224
12:37:14|0.201224
12:37:15|0.201224
12:37:16|0.2012
12:37:17|0.2012
12:37:18|0.2012
12:37:19|0.2012
12:37:20|0.201198
12:37:21|0.201144
12:37:22|0.201144
12:37:23|0.201144
12:37:24|0.201144
12:37:25|0.201144
12:37:26|0.201144
12:37:27|0.201144
12:37:28|0.201144
12:37:29|0.201198
12:37:30|0.201198
12:37:31|0.201198
12:37:32|0.201198
12:37:33|0.201198
12:37:34|0.2012
12:37:36|0.2012
12:37:37|0.201198
12:37:38|0.201198
12:37:38|0.201198
12:37:40|0.201198
12:37:41|0.201198
12:37:42|0.201198
12:37:43|0.201144
12:37:44|0.201144
12:37:45|0.201144
12:37:46|0.201144
12:37:47|0.201144
12:37:48|0.200739
12:37:49|0.201109
12:37:51|0.201109
12:37:51|0.201109
12:37:52|0.201109
12:37:53|0.200796
12:37:54|0.200796
12:37:55|0.200796
12:37:56|0.200923
12:37:58|0.2015
12:38:00|0.2015
12:38:00|0.2015
12:38:02|0.2015
12:38:04|0.2015
12:38:04|0.2015
12:38:05|0.2015
12:38:06|0.2015
12:38:07|0.201488
12:38:08|0.201488
12:38:09|0.201488
12:38:10|0.201613
12:38:11|0.201613
12:38:12|0.2015
12:38:13|0.201847
12:38:14|0.201613
12:38:15|0.201829
12:38:16|0.201829
12:38:17|0.201829
12:38:18|0.201818
12:38:19|0.201818
12:38:20|0.201818
12:38:21|0.201818
12:38:22|0.201847
12:38:23|0.201847
12:38:25|0.201357
12:38:25|0.201357
12:38:26|0.201765
12:38:27|0.201765
12:38:28|0.201765
12:38:30|0.201818
12:38:30|0.201765
12:38:31|0.20185
12:38:32|0.201818
12:38:34|0.201765
12:38:35|0.201765
12:38:36|0.201765
12:38:38|0.201607
12:38:38|0.201607
12:38:39|0.201992
12:38:40|0.201992
12:38:41|0.201992
12:38:43|0.202
12:38:44|0.202
12:38:45|0.202
12:38:47|0.201847
12:38:47|0.201847
12:38:49|0.201999
12:38:51|0.201607
12:38:52|0.2013
12:38:53|0.201847
12:38:54|0.202076
12:38:55|0.202076
12:38:57|0.202076
12:38:57|0.202076
12:38:58|0.202076
12:38:59|0.202076
12:39:00|0.202076
12:39:02|0.201924
12:39:03|0.201924
12:39:04|0.201924
12:39:05|0.201924
12:39:06|0.201939
12:39:07|0.201939
12:39:08|0.201939
12:39:09|0.201939
12:39:10|0.201939
12:39:12|0.201939
12:39:12|0.201939
12:39:13|0.201933
12:39:14|0.201933
12:39:15|0.201937
12:39:16|0.201937
12:39:17|0.201937
12:39:18|0.201935
12:39:20|0.20158
12:39:20|0.201899
12:39:21|0.2013
12:39:22|0.2013
12:39:23|0.2013
12:39:25|0.2013
12:39:25|0.2013
12:39:26|0.201056
12:39:27|0.20152
12:39:28|0.20152
12:39:29|0.20152
12:39:30|0.20152
12:39:31|0.20152
12:39:32|0.20152
12:39:33|0.200479
12:39:34|0.200479
12:39:35|0.200479
12:39:36|0.20105
12:39:37|0.20105
12:39:38|0.20105
12:39:39|0.200548
12:39:40|0.200478
12:39:41|0.200478
12:39:42|0.200478
12:39:43|0.2
12:39:44|0.2
12:39:46|0.2
12:39:48|0.2
12:39:49|0.2
12:39:50|0.200476
12:39:51|0.200024
12:39:53|0.200024
12:39:53|0.200448
12:39:55|0.200448
12:39:56|0.200448
12:39:56|0.200448
12:39:57|0.200448
12:39:58|0.200448
12:40:00|0.200445
12:40:01|0.200024
12:40:02|0.200024
12:40:03|0.200478
12:40:04|0.200478
12:40:05|0.200478
12:40:06|0.200479
12:40:07|0.200479
12:40:08|0.200479
12:40:09|0.200479
12:40:10|0.200479
12:40:11|0.200479
12:40:12|0.200479
12:40:13|0.200479
12:40:14|0.200479
12:40:15|0.200479
12:40:16|0.200479
12:40:17|0.200479
12:40:18|0.200479
12:40:19|0.200479
12:40:20|0.200479
12:40:21|0.200479
12:40:22|0.200479
12:40:23|0.200479
12:40:24|0.200479
12:40:25|0.200881
12:40:26|0.200881
12:40:27|0.200881
12:40:28|0.200881
12:40:29|0.200881
12:40:30|0.20089
12:40:31|0.200479
12:40:32|0.200479
12:40:33|0.200479
12:40:34|0.200479
12:40:35|0.200479
12:40:36|0.200479
12:40:37|0.200479
12:40:38|0.20026
12:40:40|0.20026
12:40:41|0.200519
12:40:42|0.200519
12:40:43|0.200519
12:40:45|0.200519
12:40:47|0.200411
12:40:48|0.200411
12:40:49|0.200411
12:40:50|0.200411
12:40:51|0.200172
12:40:52|0.200172
12:40:54|0.200172
12:40:54|0.200172
12:40:55|0.199658
12:40:56|0.199658
12:40:58|0.199658
12:40:59|0.199658
12:41:00|0.199658
12:41:01|0.199658
12:41:03|0.199413
12:41:03|0.199413
12:41:05|0.199413
12:41:06|0.199413
12:41:07|0.1994
12:41:08|0.1994
12:41:09|0.199399
12:41:10|0.199399
12:41:11|0.199751
12:41:13|0.199
12:41:13|0.199
12:41:14|0.199
12:41:15|0.199
12:41:16|0.199
12:41:18|0.199
12:41:19|0.199
12:41:20|0.199
12:41:20|0.199
12:41:22|0.199
12:41:23|0.199401
12:41:23|0.199401
12:41:25|0.199401
12:41:26|0.199
12:41:27|0.199
12:41:28|0.199
12:41:29|0.199353
12:41:30|0.199353
12:41:31|0.199353
12:41:32|0.199353
12:41:33|0.199353
12:41:34|0.199353
12:41:35|0.199353
12:41:36|0.199353
12:41:37|0.199
12:41:38|0.199
12:41:38|0.199
12:41:40|0.199
12:41:41|0.199
12:41:42|0.199
12:41:43|0.199
12:41:43|0.198324
12:41:45|0.198324
12:41:47|0.198324
12:41:48|0.1985
12:41:48|0.1985
12:41:50|0.1985
12:41:50|0.1985
12:41:53|0.1985
12:41:53|0.198733
12:41:54|0.199
12:41:55|0.198671
12:41:57|0.198687
12:41:57|0.198687
12:42:00|0.198375
12:42:00|0.198375
12:42:01|0.198375
12:42:02|0.198375
12:42:03|0.198375
12:42:04|0.198502
12:42:05|0.198539
12:42:06|0.198539
12:42:08|0.198539
12:42:09|0.198539
12:42:10|0.198539
12:42:11|0.198539
12:42:12|0.198539
12:42:13|0.198539
12:42:14|0.198539
12:42:15|0.198539
12:42:16|0.198539
12:42:16|0.198539
12:42:17|0.198674
12:42:19|0.198674
12:42:20|0.199046
12:42:21|0.199046
12:42:22|0.199046
12:42:23|0.198673
12:42:24|0.198673
12:42:25|0.198673
12:42:26|0.198673
12:42:26|0.198674
12:42:29|0.198674
12:42:30|0.198673
12:42:31|0.198673
12:42:32|0.198217
12:42:33|0.198217
12:42:34|0.198217
12:42:35|0.198217
12:42:36|0.198217
12:42:37|0.198217
12:42:38|0.197928
12:42:39|0.197928
12:42:40|0.197608
12:42:41|0.197608
12:42:42|0.197608
12:42:43|0.197608
12:42:44|0.198057
12:42:45|0.197838
12:42:46|0.198409
12:42:48|0.197863
12:42:48|0.197863
12:42:50|0.197863
12:42:51|0.19793
12:42:52|0.19793
12:42:53|0.19793
12:42:54|0.197919
12:42:55|0.197919
12:42:56|0.197919
12:42:57|0.197919
12:42:58|0.198429
12:42:59|0.198429
12:43:00|0.198107
12:43:01|0.198685
12:43:02|0.198685
12:43:03|0.198685
12:43:04|0.198685
12:43:05|0.198685
12:43:06|0.198685
12:43:07|0.198685
12:43:08|0.198685
12:43:09|0.198685
12:43:10|0.19841
12:43:11|0.19841
12:43:12|0.198685
12:43:13|0.198685
12:43:14|0.198593
12:43:15|0.198593
12:43:16|0.197983
12:43:17|0.197983
12:43:18|0.197983
12:43:19|0.197983
12:43:20|0.197983
12:43:21|0.198578
12:43:22|0.198148
12:43:23|0.198148
12:43:24|0.198148
12:43:25|0.198148
12:43:26|0.198148
12:43:27|0.198685
12:43:28|0.198685
12:43:29|0.199
12:43:30|0.199039
12:43:31|0.199175
12:43:32|0.199175
12:43:33|0.199403
12:43:34|0.199403
12:43:35|0.199403
12:43:36|0.199403
12:43:37|0.199131
12:43:38|0.199131
12:43:39|0.198646
12:43:40|0.198646
12:43:41|0.198646
12:43:43|0.198646
12:43:44|0.198646
12:43:45|0.198646
12:43:46|0.198646
12:43:47|0.198646
12:43:48|0.198646
12:43:50|0.198646
12:43:51|0.198749
12:43:52|0.19908
12:43:53|0.19908
12:43:54|0.198739
12:43:55|0.198739
12:43:56|0.198739
12:43:57|0.198739
12:43:58|0.199054
12:43:59|0.199054
12:44:00|0.199054
12:44:01|0.199054
12:44:02|0.199032
12:44:04|0.198739
12:44:05|0.198739
12:44:06|0.198739
12:44:06|0.198739
12:44:08|0.199093
12:44:09|0.199387
12:44:09|0.199387
12:44:11|0.199387
12:44:11|0.199387
12:44:13|0.199384
12:44:14|0.199384
12:44:14|0.199007
12:44:16|0.199002
12:44:17|0.199002
12:44:18|0.199002
12:44:19|0.199403
12:44:20|0.199403
12:44:20|0.199403
12:44:21|0.199403
12:44:22|0.199403
12:44:24|0.199667
12:44:25|0.199403
12:44:26|0.199403
12:44:27|0.199403
12:44:28|0.199403
12:44:29|0.199648
12:44:30|0.199648
12:44:31|0.199648
12:44:32|0.199648
12:44:33|0.199403
12:44:34|0.199403
12:44:35|0.199403
12:44:36|0.199403
12:44:37|0.199403
12:44:38|0.199403
12:44:39|0.199403
12:44:40|0.199401
12:44:41|0.199401
12:44:42|0.199401
12:44:43|0.199403
12:44:44|0.199483
12:44:46|0.199483
12:44:47|0.199483
12:44:48|0.199483
12:44:50|0.199215
12:44:50|0.199215
12:44:51|0.199403
12:44:53|0.199403
12:44:55|0.199231
12:44:57|0.199231
12:44:57|0.199231
12:44:58|0.199826
12:44:59|0.199986
12:45:01|0.2
12:45:02|0.200411
12:45:03|0.200411
12:45:04|0.200039
12:45:05|0.200039
12:45:06|0.20055
12:45:07|0.200226
12:45:08|0.200226
12:45:09|0.200226
12:45:10|0.200226
12:45:12|0.200226
12:45:12|0.200226
12:45:13|0.200226
12:45:14|0.201015
12:45:15|0.201015
12:45:16|0.200444
12:45:17|0.200937
12:45:19|0.200937
12:45:20|0.200937
12:45:21|0.200937
12:45:23|0.200937
12:45:23|0.200937
12:45:24|0.200837
12:45:25|0.200837
12:45:26|0.200837
12:45:27|0.200837
12:45:28|0.200837
12:45:29|0.200937
12:45:30|0.200937
12:45:31|0.200609
12:45:32|0.20055
12:45:33|0.20055
12:45:34|0.20055
12:45:35|0.20055
12:45:36|0.200787
12:45:37|0.200787
12:45:38|0.20038
12:45:39|0.200863
12:45:40|0.200787
12:45:41|0.200787
12:45:42|0.20055
12:45:43|0.20055
12:45:44|0.20055
12:45:45|0.20055
12:45:46|0.20055
12:45:48|0.20055
12:45:50|0.20055
12:45:50|0.20055
12:45:51|0.20055
12:45:53|0.20055
12:45:54|0.20038
12:45:55|0.200498
12:45:55|0.200452
12:45:58|0.2
12:45:58|0.2
12:45:59|0.2
12:46:00|0.2
12:46:01|0.2
12:46:02|0.20008
12:46:03|0.2
12:46:04|0.199483
12:46:05|0.199231
12:46:06|0.199231
12:46:07|0.199231
12:46:08|0.199231
12:46:09|0.199231
12:46:10|0.199231
12:46:12|0.199231
12:46:13|0.199231
12:46:14|0.199554
12:46:15|0.199693
12:46:16|0.199693
12:46:17|0.199693
12:46:18|0.199693
12:46:18|0.199693
12:46:20|0.199693
12:46:21|0.199693
12:46:22|0.199236
12:46:23|0.199236
12:46:24|0.199474
12:46:24|0.199474
12:46:26|0.199474
12:46:27|0.199474
12:46:28|0.199474
12:46:29|0.199474
12:46:29|0.199474
12:46:31|0.199294
12:46:31|0.199294
12:46:33|0.199002
12:46:33|0.199002
12:46:35|0.199002
12:46:35|0.19902
12:46:36|0.199335
12:46:38|0.199335
12:46:39|0.199335
12:46:40|0.199335
12:46:41|0.199335
12:46:42|0.199335
12:46:42|0.199335
12:46:44|0.199335
12:46:45|0.199288
12:46:46|0.199281
12:46:48|0.199281
12:46:48|0.199281
12:46:50|0.199281
12:46:52|0.199035
12:46:52|0.199043
12:46:53|0.199043
12:46:55|0.199043
12:46:56|0.199043
12:46:58|0.199043
12:46:58|0.199002
12:46:59|0.199035
12:47:00|0.199035
12:47:01|0.199035
12:47:02|0.199035
12:47:03|0.199043
12:47:04|0.199043
12:47:05|0.199043
12:47:06|0.199035
12:47:07|0.199035
12:47:09|0.199035
12:47:10|0.199035
12:47:11|0.199035
12:47:11|0.198991
12:47:13|0.198991
12:47:15|0.199278
12:47:15|0.199278
12:47:17|0.199887
12:47:18|0.2
12:47:19|0.199622
12:47:20|0.199701
12:47:21|0.199701
12:47:22|0.19913
12:47:23|0.19913
12:47:24|0.199043
12:47:25|0.199043
12:47:26|0.199043
12:47:27|0.199043
12:47:28|0.199043
12:47:29|0.199141
12:47:30|0.199141
12:47:31|0.199141
12:47:32|0.199141
12:47:33|0.199141
12:47:34|0.199141
12:47:35|0.199141
12:47:36|0.199141
12:47:37|0.199141
12:47:38|0.199141
12:47:39|0.199141
12:47:40|0.199141
12:47:41|0.199107
12:47:42|0.199107
12:47:44|0.199107
12:47:45|0.199141
12:47:47|0.199141
12:47:47|0.199141
12:47:48|0.198693
12:47:50|0.198666
12:47:51|0.198646
12:47:53|0.198972
12:47:54|0.198716
12:47:56|0.198716
12:47:57|0.198716
12:47:58|0.198666
12:47:59|0.198666
12:48:00|0.198195
12:48:01|0.198195
12:48:02|0.19873
12:48:03|0.19873
12:48:04|0.19873
12:48:06|0.198716
12:48:07|0.198716
12:48:09|0.198716
12:48:10|0.19826
12:48:11|0.19826
12:48:11|0.19826
12:48:12|0.19826
12:48:14|0.198646
12:48:15|0.198646
12:48:15|0.198646
12:48:16|0.198646
12:48:18|0.198646
12:48:19|0.198646
12:48:20|0.198646
12:48:21|0.198716
12:48:22|0.198716
12:48:23|0.198716
12:48:24|0.198716
12:48:24|0.198716
12:48:25|0.198716
12:48:26|0.198716
12:48:27|0.198645
12:48:28|0.198645
12:48:29|0.198677
12:48:31|0.198677
12:48:31|0.198677
12:48:33|0.198677
12:48:33|0.198677
12:48:35|0.198677
12:48:35|0.198677
12:48:37|0.198677
12:48:38|0.198677
12:48:38|0.198677
12:48:39|0.198677
12:48:40|0.198716
12:48:41|0.198716
12:48:42|0.198716
12:48:43|0.198716
12:48:45|0.198716
12:48:46|0.198716
12:48:47|0.198716
12:48:48|0.198716
12:48:49|0.198716
12:48:50|0.198694
12:48:52|0.198694
12:48:53|0.198694
12:48:55|0.198646
12:48:56|0.198646
12:48:57|0.198424
12:48:58|0.198424
12:48:59|0.198424
12:49:00|0.198424
12:49:01|0.198261
12:49:02|0.198261
12:49:03|0.198261
12:49:04|0.198261
12:49:05|0.198261
12:49:06|0.198261
12:49:07|0.198261
12:49:09|0.198613
12:49:10|0.198613
12:49:11|0.198613
12:49:12|0.198613
12:49:13|0.198613
12:49:15|0.198613
12:49:15|0.198613
12:49:16|0.19863
12:49:18|0.19863
12:49:19|0.19863
12:49:20|0.19863
12:49:21|0.19863
12:49:21|0.19863
12:49:23|0.19863
12:49:24|0.198628
12:49:25|0.198628
12:49:26|0.198195
12:49:27|0.198195
12:49:28|0.198195
12:49:29|0.198195
12:49:30|0.198195
12:49:31|0.198195
12:49:32|0.198195
12:49:33|0.198195
12:49:34|0.198195
12:49:35|0.198502
12:49:36|0.198548
12:49:37|0.198197
12:49:38|0.198197
12:49:39|0.198165
12:49:40|0.198165
12:49:41|0.198165
12:49:42|0.198165
12:49:43|0.198165
12:49:44|0.198165
12:49:45|0.198165
12:49:46|0.198165
12:49:47|0.198165
12:49:48|0.198165
12:49:50|0.198165
12:49:51|0.198165
12:49:51|0.198165
12:49:52|0.198165
12:49:54|0.198165
12:49:55|0.198032
12:49:56|0.198032
12:49:58|0.198165
12:49:59|0.198165
12:50:00|0.198165
12:50:01|0.198
12:50:02|0.198
12:50:03|0.198
12:50:05|0.198165
12:50:06|0.198165
12:50:07|0.198165
12:50:08|0.198165
12:50:08|0.198165
12:50:09|0.198165
12:50:10|0.198165
12:50:11|0.198165
12:50:13|0.198165
12:50:14|0.198165
12:50:15|0.198165
12:50:16|0.198165
12:50:17|0.198
12:50:18|0.198
12:50:19|0.198165
12:50:20|0.198165
12:50:21|0.198165
12:50:22|0.198165
12:50:23|0.198165
12:50:24|0.198165
12:50:25|0.198165
12:50:26|0.198165
12:50:27|0.198165
12:50:28|0.197999
12:50:29|0.197999
12:50:30|0.197999
12:50:31|0.197999
12:50:32|0.197999
12:50:33|0.197999
12:50:34|0.197999
12:50:35|0.197999
12:50:36|0.197999
12:50:37|0.197999
12:50:38|0.197848
12:50:39|0.197848
12:50:40|0.197848
12:50:41|0.197848
12:50:42|0.197848
12:50:43|0.197848
12:50:44|0.197848
12:50:45|0.197848
12:50:46|0.197848
12:50:47|0.197848
12:50:48|0.197848
12:50:49|0.197848
12:50:50|0.197848
12:50:51|0.197848
12:50:52|0.197848
12:50:54|0.197848
12:50:55|0.197848
12:50:57|0.197848
12:50:58|0.197848
12:50:58|0.197848
12:51:00|0.197847
12:51:02|0.197844
12:51:02|0.1975
12:51:04|0.1975
12:51:05|0.1975
12:51:07|0.197546
12:51:07|0.197546
12:51:08|0.197984
12:51:10|0.197984
12:51:11|0.197984
12:51:12|0.197984
12:51:13|0.197984
12:51:13|0.197984
12:51:14|0.198
12:51:16|0.198
12:51:16|0.197984
12:51:18|0.197809
12:51:19|0.197809
12:51:20|0.197809
12:51:20|0.198165
12:51:22|0.197984
12:51:23|0.197984
12:51:24|0.197993
12:51:24|0.197993
12:51:26|0.197993
12:51:27|0.197993
12:51:27|0.197993
12:51:28|0.197993
12:51:30|0.198165
12:51:31|0.198165
12:51:32|0.198165
12:51:33|0.198165
12:51:34|0.198165
12:51:35|0.198165
12:51:36|0.198165
12:51:37|0.198165
12:51:38|0.198165
12:51:39|0.198165
12:51:40|0.198165
12:51:41|0.198165
12:51:42|0.198028
12:51:43|0.198355
12:51:44|0.198355
12:51:45|0.198355
12:51:46|0.198355
12:51:47|0.198355
12:51:48|0.198165
12:51:49|0.198165
12:51:50|0.198165
12:51:52|0.198165
12:51:53|0.198355
12:51:54|0.198293
12:51:56|0.198165
12:51:57|0.198165
12:51:58|0.198165
12:52:00|0.198165
12:52:01|0.198165
12:52:02|0.198165
12:52:03|0.198165
12:52:04|0.198788
12:52:05|0.198788
12:52:06|0.198788
12:52:07|0.198788
12:52:08|0.198788
12:52:09|0.198788
12:52:10|0.198788
12:52:11|0.198788
12:52:12|0.198812
12:52:13|0.198812
12:52:15|0.198812
12:52:16|0.198812
12:52:17|0.198812
12:52:18|0.199141
12:52:19|0.199141
12:52:20|0.199141
12:52:21|0.199141
12:52:22|0.199141
12:52:23|0.199141
12:52:24|0.199141
12:52:25|0.199386
12:52:26|0.199386
12:52:27|0.199168
12:52:28|0.199168
12:52:29|0.199706
12:52:30|0.198812
12:52:31|0.19915
12:52:32|0.19915
12:52:33|0.19915
12:52:34|0.198974
12:52:35|0.198946
12:52:36|0.198921
12:52:37|0.198921
12:52:38|0.198921
12:52:39|0.198921
12:52:40|0.198921
12:52:41|0.198921
12:52:42|0.198921
12:52:43|0.198921
12:52:44|0.198921
12:52:45|0.198921
12:52:46|0.198921
12:52:47|0.199814
12:52:48|0.1999
12:52:49|0.2
12:52:50|0.2002
12:52:51|0.2002
12:52:52|0.2002
12:52:54|0.2002
12:52:55|0.2002
12:52:55|0.2002
12:52:57|0.2002
12:52:58|0.199652
12:53:00|0.20001
12:53:00|0.20001
12:53:01|0.20001
12:53:03|0.20001
12:53:04|0.20001
12:53:05|0.20001
12:53:06|0.20001
12:53:08|0.200004
12:53:09|0.200004
12:53:10|0.200004
12:53:10|0.200004
12:53:11|0.200004
12:53:12|0.199998
12:53:14|0.199998
12:53:15|0.199998
12:53:16|0.199998
12:53:17|0.199998
12:53:18|0.2004
12:53:19|0.2004
12:53:20|0.2004
12:53:21|0.2004
12:53:22|0.2004
12:53:23|0.199999
12:53:24|0.199998
12:53:25|0.199998
12:53:26|0.199998
12:53:28|0.199998
12:53:28|0.199998
12:53:29|0.199998
12:53:32|0.199998
12:53:32|0.199998
12:53:33|0.2005
12:53:34|0.2005
12:53:35|0.2005
12:53:36|0.200056
12:53:37|0.200056
12:53:39|0.200056
12:53:40|0.200056
12:53:41|0.200056
12:53:42|0.2005
12:53:43|0.200447
12:53:44|0.2005
12:53:45|0.200056
12:53:46|0.200056
12:53:47|0.200056
12:53:48|0.200056
12:53:48|0.200056
12:53:49|0.200056
12:53:51|0.200489
12:53:52|0.200489
12:53:53|0.2005
12:53:53|0.2005
12:53:55|0.2005
12:53:57|0.199998
12:53:58|0.199998
12:54:00|0.199998
12:54:01|0.199998
12:54:02|0.199998
12:54:04|0.199998
12:54:04|0.199998
12:54:05|0.199998
12:54:06|0.199998
12:54:07|0.199998
12:54:09|0.200568
12:54:10|0.200568
12:54:11|0.200568
12:54:12|0.2005
12:54:13|0.2005
12:54:15|0.200055
12:54:15|0.2
12:54:16|0.199998
12:54:17|0.199998
12:54:19|0.199998
12:54:20|0.199998
12:54:20|0.199998
12:54:22|0.199838
12:54:22|0.199838
12:54:24|0.199998
12:54:24|0.199998
12:54:25|0.199998
12:54:26|0.199998
12:54:27|0.199998
12:54:29|0.199998
12:54:29|0.199998
12:54:30|0.199998
12:54:32|0.199998
12:54:32|0.199998
12:54:33|0.199998
12:54:36|0.199998
12:54:36|0.199998
12:54:37|0.199998
12:54:38|0.199998
12:54:40|0.199998
12:54:40|0.199998
12:54:41|0.199998
12:54:43|0.199998
12:54:43|0.199998
12:54:45|0.2
12:54:45|0.200208
12:54:47|0.200208
12:54:48|0.2005
12:54:49|0.2005
12:54:51|0.200078
12:54:51|0.200078
12:54:53|0.200078
12:54:54|0.200078
12:54:55|0.200078
12:54:56|0.200078
12:54:57|0.200078
12:54:58|0.200078
12:54:59|0.200078
12:55:00|0.200078
12:55:01|0.200078
12:55:03|0.200078
12:55:04|0.200078
12:55:05|0.200078
12:55:06|0.200078
12:55:07|0.200078
12:55:08|0.200078
12:55:09|0.200078
12:55:10|0.200077
12:55:11|0.200077
12:55:13|0.199998
12:55:13|0.199998
12:55:15|0.199998
12:55:15|0.200021
12:55:17|0.200002
12:55:18|0.199582
12:55:19|0.199582
12:55:20|0.199582
12:55:20|0.199582
12:55:21|0.199582
12:55:23|0.199582
12:55:24|0.200078
12:55:25|0.200078
12:55:26|0.200078
12:55:26|0.200078
12:55:27|0.200078
12:55:28|0.200021
12:55:29|0.200021
12:55:30|0.200021
12:55:31|0.200021
12:55:32|0.200021
12:55:33|0.200021
12:55:35|0.200021
12:55:36|0.200009
12:55:36|0.200009
12:55:38|0.199582
12:55:38|0.199582
12:55:40|0.199886
12:55:40|0.19987
12:55:42|0.19987
12:55:42|0.19987
12:55:43|0.19987
12:55:45|0.199856
12:55:46|0.199856
12:55:47|0.199856
12:55:48|0.199856
12:55:48|0.199856
12:55:49|0.199856
12:55:50|0.199856
12:55:52|0.199856
12:55:52|0.199856
12:55:54|0.199629
12:55:55|0.199842
12:55:56|0.199842
12:55:57|0.199842
12:55:58|0.199842
12:56:00|0.199842
12:56:01|0.199856
12:56:02|0.199856
12:56:03|0.199842
12:56:04|0.19985
12:56:05|0.19985
12:56:06|0.19985
12:56:07|0.19985
12:56:08|0.19985
12:56:09|0.19985
12:56:10|0.19985
12:56:11|0.199856
12:56:12|0.199856
12:56:13|0.199856
12:56:14|0.199642
12:56:15|0.199642
12:56:16|0.199642
12:56:18|0.199642
12:56:19|0.199642
12:56:20|0.199642
12:56:21|0.199642
12:56:21|0.199644
12:56:22|0.199644
12:56:24|0.199851
12:56:24|0.199642
12:56:25|0.199642
12:56:27|0.199642
12:56:28|0.199642
12:56:29|0.19996
12:56:30|0.19996
12:56:30|0.19996
12:56:32|0.19996
12:56:32|0.19996
12:56:34|0.19985
12:56:35|0.19985
12:56:36|0.19985
12:56:37|0.19985
12:56:38|0.1999
12:56:40|0.1999
12:56:41|0.19985
12:56:42|0.199642
12:56:43|0.199642
12:56:44|0.199658
12:56:45|0.199632
12:56:46|0.199632
12:56:47|0.199632
12:56:48|0.199632
12:56:49|0.199632
12:56:50|0.199576
12:56:51|0.199576
12:56:52|0.199576
12:56:53|0.199576
12:56:54|0.199576
12:56:55|0.199576
12:56:56|0.199576
12:56:57|0.199576
12:56:59|0.199576
12:56:59|0.199576
12:57:01|0.199576
12:57:03|0.199154
12:57:04|0.199154
12:57:05|0.199154
12:57:06|0.199154
12:57:07|0.199548
12:57:08|0.199152
12:57:09|0.199152
12:57:10|0.199576
12:57:12|0.199235
12:57:13|0.199235
12:57:14|0.199235
12:57:16|0.199235
12:57:16|0.199235
12:57:18|0.199187
12:57:18|0.199187
12:57:19|0.199187
12:57:20|0.199187
12:57:22|0.199878
12:57:23|0.199878
12:57:24|0.199878
12:57:25|0.199878
12:57:26|0.199878
12:57:27|0.199824
12:57:28|0.199824
12:57:28|0.199832
12:57:30|0.199832
12:57:30|0.199832
12:57:32|0.199832
12:57:33|0.199832
12:57:33|0.199832
12:57:35|0.199832
12:57:35|0.199832
12:57:37|0.199504
12:57:37|0.199504
12:57:39|0.199504
12:57:40|0.199048
12:57:41|0.199048
12:57:42|0.199048
12:57:43|0.199048
12:57:43|0.199048
12:57:45|0.198905
12:57:46|0.198871
12:57:47|0.198871
12:57:48|0.198871
12:57:49|0.198871
12:57:49|0.198871
12:57:51|0.198871
12:57:52|0.198871
12:57:53|0.198871
12:57:53|0.198871
12:57:54|0.198605
12:57:57|0.198605
12:57:58|0.198871
12:57:59|0.198871
12:58:00|0.198871
12:58:01|0.198871
12:58:02|0.198206
12:58:03|0.198206
12:58:04|0.198206
12:58:04|0.198206
12:58:06|0.198206
12:58:07|0.198206
12:58:08|0.198206
12:58:09|0.19825
12:58:11|0.19825
12:58:11|0.19825
12:58:12|0.19825
12:58:13|0.198812
12:58:14|0.198812
12:58:15|0.198709
12:58:16|0.199235
12:58:17|0.199235
12:58:18|0.199235
12:58:19|0.199235
12:58:21|0.198608
12:58:22|0.198608
12:58:22|0.198608
12:58:25|0.198608
12:58:25|0.198608
12:58:26|0.198608
12:58:27|0.1985
12:58:28|0.1985
12:58:29|0.1985
12:58:30|0.1985
12:58:31|0.1985
12:58:32|0.198778
12:58:33|0.199459
12:58:34|0.199459
12:58:35|0.199459
12:58:36|0.199459
12:58:37|0.199459
12:58:38|0.199459
12:58:39|0.199459
12:58:40|0.199459
12:58:41|0.199459
12:58:42|0.198463
12:58:43|0.198463
12:58:44|0.198463
12:58:45|0.198463
12:58:46|0.198463
12:58:47|0.198463
12:58:48|0.198463
12:58:49|0.198463
12:58:50|0.198463
12:58:51|0.198463
12:58:52|0.198463
12:58:53|0.198463
12:58:54|0.198463
12:58:55|0.198463
12:58:56|0.198463
12:58:58|0.198463
12:59:00|0.198538
12:59:00|0.198538
12:59:01|0.198538
12:59:02|0.19893
12:59:04|0.19893
12:59:05|0.19893
12:59:06|0.19893
12:59:08|0.198766
12:59:08|0.198766
12:59:09|0.198766
12:59:10|0.198766
12:59:11|0.198766
12:59:12|0.198766
12:59:13|0.198766
12:59:14|0.198766
12:59:15|0.198766
12:59:16|0.198766
12:59:17|0.198935
12:59:18|0.19893
12:59:19|0.19893
12:59:20|0.19893
12:59:21|0.19893
12:59:22|0.198769
12:59:23|0.198769
12:59:24|0.198772
12:59:25|0.198935
12:59:26|0.198935
12:59:27|0.198935
12:59:28|0.198935
12:59:29|0.198935
12:59:30|0.198935
12:59:31|0.198935
12:59:32|0.198935
12:59:33|0.198935
12:59:34|0.198935
12:59:36|0.199158
12:59:37|0.199158
12:59:38|0.199158
12:59:39|0.199158
12:59:40|0.199158
12:59:41|0.199158
12:59:42|0.199158
12:59:43|0.199158
12:59:44|0.199158
12:59:44|0.199158
12:59:46|0.199158
12:59:48|0.199158
12:59:48|0.199158
12:59:49|0.199158
12:59:50|0.199158
12:59:51|0.199158
12:59:52|0.199158
12:59:53|0.198832
12:59:54|0.199158
12:59:55|0.199158
12:59:56|0.199158
12:59:58|0.199158
12:59:59|0.199158
13:00:01|0.199158
13:00:02|0.199158
13:00:03|0.199137
13:00:04|0.199137
13:00:05|0.199137
13:00:06|0.199137
13:00:07|0.199137
13:00:08|0.199137
13:00:08|0.199137
13:00:10|0.199137
13:00:11|0.199137
13:00:11|0.199137
13:00:13|0.199137
13:00:14|0.199137
13:00:15|0.199137
13:00:16|0.199137
13:00:17|0.199137
13:00:18|0.199137
13:00:19|0.198766
13:00:20|0.198766
13:00:20|0.198766
13:00:22|0.199011
13:00:23|0.199011
13:00:24|0.199011
13:00:25|0.199011
13:00:25|0.199106
13:00:26|0.199106
13:00:28|0.199106
13:00:29|0.199106
13:00:30|0.199106
13:00:31|0.199106
13:00:31|0.198646
13:00:33|0.198646
13:00:33|0.1985
13:00:34|0.1985
13:00:35|0.198463
13:00:37|0.198165
13:00:38|0.198165
13:00:38|0.198165
13:00:40|0.198165
13:00:41|0.198165
13:00:42|0.198165
13:00:43|0.198165
13:00:44|0.198646
13:00:45|0.198646
13:00:46|0.198646
13:00:47|0.198708
13:00:48|0.198708
13:00:49|0.198708
13:00:49|0.198708
13:00:52|0.198316
13:00:52|0.198316
13:00:53|0.198316
13:00:54|0.198757
13:00:55|0.198708
13:00:56|0.198708
13:00:57|0.198766
13:00:58|0.198564
13:01:00|0.198564
13:01:01|0.199106
13:01:03|0.199158
13:01:04|0.199158
13:01:05|0.199178
13:01:06|0.199178
13:01:08|0.199178
13:01:08|0.199178
13:01:09|0.199178
13:01:10|0.199182
13:01:11|0.199158
13:01:12|0.199158
13:01:13|0.199158
13:01:14|0.199158
13:01:16|0.198715
13:01:17|0.199114
13:01:18|0.199114
13:01:19|0.199114
13:01:20|0.199114
13:01:20|0.199114
13:01:21|0.198991
13:01:23|0.198991
13:01:24|0.198991
13:01:25|0.198991
13:01:26|0.198836
13:01:27|0.198836
13:01:27|0.198836
13:01:29|0.198836
13:01:30|0.198836
13:01:31|0.198836
13:01:32|0.198836
13:01:33|0.198836
13:01:34|0.198838
13:01:35|0.198838
13:01:36|0.198838
13:01:37|0.198838
13:01:38|0.198838
13:01:39|0.198991
13:01:40|0.198991
13:01:42|0.198991
13:01:43|0.198991
13:01:44|0.19955
13:01:44|0.19955
13:01:45|0.19955
13:01:47|0.19955
13:01:48|0.198972
13:01:49|0.198972
13:01:50|0.198708
13:01:50|0.198708
13:01:52|0.198708
13:01:53|0.198991
13:01:54|0.198991
13:01:55|0.199529
13:01:55|0.199529
13:01:57|0.199529
13:01:58|0.199529
13:01:58|0.199419
13:02:01|0.200004
13:02:02|0.200004
13:02:03|0.200004
13:02:05|0.200004
13:02:06|0.200004
13:02:08|0.200003
13:02:09|0.200004
13:02:10|0.200004
13:02:10|0.200004
13:02:12|0.200004
13:02:13|0.199986
13:02:14|0.200004
13:02:15|0.200004
13:02:16|0.200004
13:02:17|0.200004
13:02:18|0.200004
13:02:19|0.200004
13:02:20|0.200004
13:02:21|0.200004
13:02:23|0.200003
13:02:23|0.200003
13:02:24|0.200003
13:02:25|0.200205
13:02:26|0.200205
13:02:27|0.200205
13:02:28|0.200205
13:02:29|0.2
13:02:30|0.2
13:02:31|0.199971
13:02:32|0.199971
13:02:33|0.199971
13:02:34|0.199971
13:02:35|0.199971
13:02:36|0.199971
13:02:37|0.199932
13:02:38|0.199932
13:02:39|0.199932
13:02:40|0.199885
13:02:41|0.199871
13:02:42|0.199871
13:02:43|0.199871
13:02:44|0.199871
13:02:45|0.199871
13:02:46|0.199871
13:02:47|0.199871
13:02:48|0.199871
13:02:49|0.199871
13:02:50|0.199871
13:02:51|0.200015
13:02:52|0.200015
13:02:53|0.200206
13:02:54|0.200206
13:02:55|0.200074
13:02:56|0.2005
13:02:57|0.2005
13:02:58|0.2005
13:02:59|0.2005
13:03:00|0.2005
13:03:02|0.200358
13:03:03|0.200237
13:03:05|0.200237
13:03:06|0.200237
13:03:07|0.200237
13:03:08|0.20047
13:03:10|0.20047
13:03:10|0.20047
13:03:11|0.20047
13:03:12|0.20047
13:03:14|0.20047
13:03:16|0.200566
13:03:16|0.200445
13:03:17|0.200445
13:03:18|0.200445
13:03:19|0.200445
13:03:20|0.200445
13:03:21|0.200445
13:03:22|0.200445
13:03:23|0.200472
13:03:24|0.200472
13:03:25|0.200472
13:03:26|0.200472
13:03:27|0.200472
13:03:28|0.200472
13:03:29|0.200472
13:03:30|0.200472
13:03:31|0.20091
13:03:32|0.200937
13:03:33|0.201
13:03:34|0.201
13:03:35|0.201192
13:03:36|0.200745
13:03:37|0.200745
13:03:38|0.201171
13:03:39|0.201171
13:03:40|0.201171
13:03:41|0.201171
13:03:42|0.201171
13:03:43|0.201171
13:03:45|0.201171
13:03:46|0.201171
13:03:46|0.201171
13:03:47|0.201489
13:03:49|0.201489
13:03:50|0.201226
13:03:51|0.201226
13:03:52|0.201226
13:03:53|0.201226
13:03:54|0.20123
13:03:55|0.20123
13:03:56|0.201
13:03:57|0.201
13:03:58|0.201
13:03:59|0.201
13:03:59|0.201
13:04:01|0.200697
13:04:02|0.201441
13:04:04|0.201213
13:04:04|0.200531
13:04:05|0.200531
13:04:07|0.200828
13:04:08|0.199871
13:04:10|0.200396
13:04:10|0.200333
13:04:12|0.200404
13:04:14|0.200404
13:04:15|0.200404
13:04:16|0.200531
13:04:17|0.200984
13:04:18|0.200984
13:04:19|0.200984
13:04:20|0.200984
13:04:21|0.201074
13:04:21|0.201074
13:04:23|0.200396
13:04:24|0.199971
13:04:26|0.200333
13:04:26|0.200333
13:04:27|0.200333
13:04:28|0.200333
13:04:29|0.201028
13:04:30|0.201028
13:04:31|0.200949
13:04:32|0.200949
13:04:33|0.200391
13:04:34|0.200391
13:04:35|0.200391
13:04:36|0.200391
13:04:37|0.200391
13:04:38|0.200391
13:04:39|0.200391
13:04:40|0.200391
13:04:41|0.200447
13:04:42|0.200447
13:04:43|0.200447
13:04:44|0.200428
13:04:45|0.200428
13:04:47|0.200428
13:04:47|0.200428
13:04:49|0.20044
13:04:49|0.20044
13:04:51|0.20044
13:04:52|0.20044
13:04:53|0.20044
13:04:53|0.20044
13:04:55|0.20044
13:04:55|0.200391
13:04:57|0.200567
13:04:58|0.200937
13:04:59|0.200937
13:04:59|0.200937
13:05:01|0.201115
13:05:02|0.201115
13:05:03|0.201115
13:05:05|0.201115
13:05:05|0.201115
13:05:06|0.201115
13:05:08|0.201115
13:05:09|0.200937
13:05:10|0.200937
13:05:11|0.200628
13:05:12|0.200628
13:05:13|0.200628
13:05:14|0.200628
13:05:15|0.200628
13:05:17|0.200775
13:05:17|0.200775
13:05:18|0.200775
13:05:20|0.200968
13:05:21|0.200968
13:05:22|0.200968
13:05:22|0.200968
13:05:23|0.200968
13:05:25|0.200968
13:05:25|0.200629
13:05:26|0.200629
13:05:28|0.200629
13:05:29|0.200629
13:05:29|0.200629
13:05:30|0.200905
13:05:31|0.200629
13:05:32|0.200881
13:05:34|0.200881
13:05:35|0.200629
13:05:35|0.200821
13:05:36|0.200817
13:05:37|0.200817
13:05:38|0.200817
13:05:39|0.200817
13:05:40|0.200811
13:05:41|0.200811
13:05:42|0.200811
13:05:43|0.200811
13:05:44|0.200817
13:05:45|0.20081
13:05:46|0.20081
13:05:48|0.20081
13:05:48|0.200817
13:05:49|0.200817
13:05:50|0.200816
13:05:51|0.2009
13:05:53|0.2009
13:05:54|0.2009
13:05:55|0.2009
13:05:56|0.200988
13:05:57|0.200655
13:05:58|0.201226
13:05:59|0.201226
13:06:00|0.201226
13:06:01|0.201226
13:06:03|0.201226
13:06:04|0.2009
13:06:05|0.2009
13:06:07|0.2009
13:06:07|0.2009
13:06:09|0.201226
13:06:10|0.201225
13:06:12|0.201225
13:06:13|0.201071
13:06:15|0.2009
13:06:15|0.2009
13:06:16|0.2009
13:06:18|0.201072
13:06:19|0.2009
13:06:20|0.2009
13:06:20|0.201166
13:06:22|0.201166
13:06:23|0.201166
13:06:24|0.201166
13:06:24|0.201072
13:06:26|0.201072
13:06:27|0.201072
13:06:27|0.20109
13:06:29|0.201079
13:06:30|0.201065
13:06:31|0.201065
13:06:32|0.201065
13:06:33|0.201065
13:06:34|0.200793
13:06:35|0.200793
13:06:36|0.200981
13:06:37|0.200981
13:06:38|0.200979
13:06:39|0.200978
13:06:40|0.200978
13:06:41|0.200738
13:06:42|0.200738
13:06:43|0.200981
13:06:44|0.200981
13:06:45|0.200981
13:06:46|0.20081
13:06:47|0.200811
13:06:48|0.200811
13:06:49|0.200811
13:06:50|0.200811
13:06:51|0.200926
13:06:52|0.200926
13:06:53|0.200926
13:06:54|0.200926
13:06:55|0.200926
13:06:56|0.200926
13:06:57|0.200926
13:06:58|0.200926
13:06:59|0.200926
13:07:00|0.200926
13:07:01|0.200926
13:07:02|0.200926
13:07:03|0.201022
13:07:04|0.201072
13:07:05|0.201072
13:07:06|0.201072
13:07:07|0.201202
13:07:08|0.201202
13:07:09|0.201021
13:07:11|0.201021
13:07:11|0.201021
13:07:13|0.201192
13:07:13|0.201192
13:07:14|0.201192
13:07:16|0.201071
13:07:17|0.201071
13:07:18|0.201071
13:07:19|0.201071
13:07:19|0.201071
13:07:20|0.201071
13:07:22|0.201241
13:07:23|0.201241
13:07:23|0.200899
13:07:24|0.200899
13:07:25|0.200899
13:07:27|0.200899
13:07:27|0.200899
13:07:28|0.201071
13:07:29|0.201071
13:07:30|0.201071
13:07:31|0.201071
13:07:33|0.201071
13:07:33|0.201071
13:07:35|0.201071
13:07:35|0.201199
13:07:36|0.201199
13:07:38|0.201199
13:07:39|0.201199
13:07:40|0.201199
13:07:41|0.201199
13:07:43|0.201199
13:07:43|0.2012
13:07:44|0.201071
13:07:46|0.201071
13:07:47|0.201071
13:07:47|0.20118
13:07:49|0.20118
13:07:49|0.201108
13:07:50|0.201108
13:07:51|0.200646
13:07:52|0.200646
13:07:54|0.200646
13:07:54|0.200646
13:07:55|0.200866
13:07:56|0.200866
13:07:58|0.200866
13:07:58|0.200866
13:07:59|0.200866
13:08:00|0.200865
13:08:01|0.200865
13:08:02|0.201196
13:08:03|0.201196
13:08:05|0.201196
13:08:07|0.201196
13:08:08|0.201196
13:08:09|0.200866
13:08:11|0.201058
13:08:12|0.201058
13:08:13|0.200861
13:08:14|0.200861
13:08:15|0.200405
13:08:16|0.200935
13:08:17|0.200935
13:08:19|0.200935
13:08:19|0.200935
13:08:21|0.200933
13:08:22|0.200722
13:08:23|0.200722
13:08:24|0.200722
13:08:25|0.200722
13:08:27|0.200935
13:08:27|0.200933
13:08:28|0.201
13:08:30|0.201183
13:08:31|0.201183
13:08:31|0.200935
13:08:32|0.200935
13:08:33|0.200935
13:08:34|0.201129
13:08:36|0.201129
13:08:36|0.201129
13:08:38|0.201129
13:08:38|0.20097
13:08:39|0.20097
13:08:40|0.20097
13:08:42|0.20097
13:08:42|0.200478
13:08:44|0.200478
13:08:45|0.200965
13:08:45|0.2011
13:08:46|0.2011
13:08:48|0.201241
13:08:48|0.201241
13:08:49|0.201241
13:08:51|0.201241
13:08:51|0.201999
13:08:53|0.202123
13:08:54|0.202123
13:08:54|0.202451
13:08:56|0.202451
13:08:56|0.202123
13:08:57|0.202123
13:08:58|0.202123
13:08:59|0.203
13:09:00|0.203
13:09:01|0.203
13:09:03|0.203
13:09:03|0.202245
13:09:05|0.202245
13:09:06|0.202451
13:09:06|0.202451
13:09:08|0.202451
13:09:09|0.202451
13:09:10|0.202451
13:09:12|0.201556
13:09:13|0.20225
13:09:14|0.20225
13:09:15|0.20225
13:09:16|0.20225
13:09:17|0.20225
13:09:19|0.20225
13:09:20|0.20225
13:09:21|0.20225
13:09:22|0.201688
13:09:23|0.201688
13:09:24|0.201688
13:09:25|0.201688
13:09:26|0.202279
13:09:27|0.202279
13:09:28|0.202279
13:09:29|0.201242
13:09:30|0.201242
13:09:31|0.201242
13:09:32|0.201519
13:09:33|0.201519
13:09:34|0.201241
13:09:35|0.201338
13:09:36|0.201379
13:09:37|0.201379
13:09:39|0.201497
13:09:39|0.201497
13:09:41|0.201497
13:09:41|0.201497
13:09:43|0.201497
13:09:43|0.201497
13:09:44|0.201497
13:09:45|0.20165
13:09:47|0.20165
13:09:47|0.20165
13:09:48|0.201497
13:09:49|0.201497
13:09:50|0.201497
13:09:51|0.201612
13:09:52|0.201612
13:09:53|0.201612
13:09:54|0.201497
13:09:56|0.201497
13:09:56|0.201497
13:09:58|0.201497
13:09:59|0.201497
13:10:00|0.201497
13:10:00|0.201497
13:10:01|0.201497
13:10:03|0.201498
13:10:04|0.201498
13:10:05|0.201053
13:10:06|0.201053
13:10:07|0.201053
13:10:08|0.201053
13:10:10|0.201053
13:10:11|0.201465
13:10:12|0.201465
13:10:12|0.201465
13:10:14|0.201465
13:10:15|0.201449
13:10:17|0.200933
13:10:17|0.200933
13:10:19|0.200933
13:10:19|0.200933
13:10:21|0.200933
13:10:22|0.201394
13:10:23|0.201399
13:10:23|0.201433
13:10:25|0.201433
13:10:25|0.201441
13:10:26|0.2016
13:10:28|0.201
13:10:28|0.201004
13:10:30|0.201394
13:10:30|0.201394
13:10:32|0.201394
13:10:32|0.201394
13:10:34|0.201394
13:10:35|0.201394
13:10:35|0.201394
13:10:37|0.201394
13:10:37|0.201299
13:10:38|0.201299
13:10:39|0.201299
13:10:40|0.201299
13:10:41|0.201299
13:10:42|0.201341
13:10:43|0.201114
13:10:44|0.201114
13:10:45|0.201131
13:10:46|0.201131
13:10:48|0.201131
13:10:49|0.201299
13:10:50|0.201299
13:10:50|0.201299
13:10:51|0.201299
13:10:53|0.201299
13:10:53|0.201299
13:10:54|0.201124
13:10:56|0.201124
13:10:56|0.201124
13:10:57|0.201081
13:10:58|0.201081
13:10:59|0.201081
13:11:00|0.201081
13:11:02|0.201089
13:11:02|0.201089
13:11:03|0.201089
13:11:04|0.201089
13:11:05|0.201295
13:11:06|0.201295
13:11:07|0.201299
13:11:09|0.201299
13:11:11|0.201081
13:11:11|0.201081
13:11:12|0.201081
13:11:14|0.201588
13:11:16|0.201588
13:11:17|0.201588
13:11:18|0.201295
13:11:19|0.201295
13:11:21|0.201295
13:11:22|0.201419
13:11:23|0.201419
13:11:24|0.201419
13:11:25|0.201385
13:11:26|0.201385
13:11:27|0.201385
13:11:28|0.201385
13:11:29|0.201385
13:11:30|0.201385
13:11:32|0.2014
13:11:33|0.2014
13:11:35|0.201323
13:11:35|0.201283
13:11:36|0.201283
13:11:37|0.201283
13:11:38|0.20124
13:11:39|0.201222
13:11:40|0.201263
13:11:41|0.201358
13:11:42|0.201283
13:11:43|0.201283
13:11:44|0.201283
13:11:45|0.201283
13:11:46|0.201283
13:11:47|0.201283
13:11:48|0.201283
13:11:49|0.2016
13:11:50|0.201612
13:11:51|0.201612
13:11:52|0.201612
13:11:53|0.201612
13:11:54|0.201479
13:11:55|0.201479
13:11:56|0.201479
13:11:57|0.201479
13:11:59|0.201479
13:12:00|0.201479
13:12:01|0.201479
13:12:02|0.201479
13:12:02|0.2015
13:12:03|0.2015
13:12:04|0.2015
13:12:05|0.2015
13:12:07|0.2015
13:12:08|0.2015
13:12:09|0.201668
13:12:10|0.201769
13:12:10|0.201769
13:12:12|0.201769
13:12:13|0.201769
13:12:15|0.201516
13:12:15|0.201805
13:12:16|0.201805
13:12:17|0.201805
13:12:19|0.201805
13:12:20|0.201805
13:12:22|0.2015
13:12:22|0.2015
13:12:23|0.201678
13:12:25|0.201651
13:12:25|0.201651
13:12:27|0.201651
13:12:28|0.201651
13:12:29|0.201479
13:12:29|0.201479
13:12:31|0.201479
13:12:31|0.201479
13:12:32|0.201479
13:12:33|0.201479
13:12:34|0.201479
13:12:35|0.201479
13:12:37|0.201479
13:12:37|0.201479
13:12:39|0.201479
13:12:39|0.201479
13:12:40|0.201479
13:12:42|0.201479
13:12:42|0.201479
13:12:44|0.201479
13:12:45|0.201479
13:12:46|0.201479
13:12:47|0.201479
13:12:48|0.201479
13:12:49|0.201479
13:12:50|0.201479
13:12:51|0.201479
13:12:52|0.201479
13:12:53|0.201479
13:12:54|0.201433
13:12:55|0.201433
13:12:56|0.201433
13:12:57|0.201107
13:12:58|0.201107
13:12:59|0.201107
13:13:00|0.201107
13:13:01|0.201107
13:13:02|0.201107
13:13:03|0.201107
13:13:04|0.200714
13:13:05|0.201243
13:13:06|0.201297
13:13:07|0.201479
13:13:08|0.201433
13:13:09|0.201433
13:13:11|0.201479
13:13:11|0.201479
13:13:12|0.201479
13:13:14|0.201479
13:13:16|0.201479
13:13:17|0.201479
13:13:18|0.201479
13:13:19|0.201479
13:13:20|0.201516
13:13:21|0.201516
13:13:22|0.201516
13:13:23|0.201516
13:13:24|0.20148
13:13:25|0.201516
13:13:26|0.201516
13:13:27|0.201516
13:13:28|0.201516
13:13:29|0.20148
13:13:30|0.201478
13:13:31|0.201478
13:13:32|0.201297
13:13:33|0.201297
13:13:34|0.201297
13:13:35|0.201516
13:13:36|0.201516
13:13:37|0.201516
13:13:38|0.201516
13:13:39|0.20152
13:13:40|0.201478
13:13:42|0.2014
13:13:42|0.2014
13:13:44|0.2014
13:13:44|0.200997
13:13:45|0.200997
13:13:46|0.200997
13:13:47|0.200997
13:13:49|0.20151
13:13:50|0.20151
13:13:52|0.201516
13:13:52|0.201516
13:13:53|0.201516
13:13:54|0.201516
13:13:55|0.201516
13:13:57|0.201526
13:13:57|0.201313
13:13:59|0.201073
13:13:59|0.201073
13:14:01|0.201073
13:14:02|0.201599
13:14:03|0.201739
13:14:04|0.201739
13:14:05|0.201599
13:14:06|0.201599
13:14:07|0.201599
13:14:08|0.201599
13:14:09|0.201599
13:14:10|0.201599
13:14:12|0.201599
13:14:13|0.201599
13:14:15|0.201282
13:14:15|0.201282
13:14:16|0.201282
13:14:18|0.201575
13:14:19|0.201575
13:14:20|0.201575
13:14:22|0.201575
13:14:23|0.201575
13:14:24|0.201282
13:14:25|0.201101
13:14:26|0.201101
13:14:27|0.201101
13:14:28|0.201101
13:14:29|0.201805
13:14:30|0.201805
13:14:31|0.201805
13:14:33|0.20139
13:14:33|0.201392
13:14:35|0.201804
13:14:36|0.201804
13:14:37|0.201804
13:14:38|0.201804
13:14:39|0.201805
13:14:40|0.201805
13:14:41|0.201811
13:14:42|0.2022
13:14:43|0.2022
13:14:44|0.2022
13:14:45|0.201804
13:14:46|0.201804
13:14:47|0.201811
13:14:48|0.201811
13:14:49|0.201811
13:14:50|0.201811
13:14:51|0.201811
13:14:52|0.201811
13:14:53|0.201507
13:14:54|0.201842
13:14:55|0.201392
13:14:56|0.201282
13:14:57|0.201282
13:14:58|0.201536
13:14:59|0.201282
13:15:00|0.201282
13:15:01|0.201541
13:15:02|0.201541
13:15:03|0.201541
13:15:04|0.201541
13:15:06|0.201659
13:15:06|0.201659
13:15:07|0.201659
13:15:08|0.201282
13:15:09|0.201282
13:15:11|0.201282
13:15:12|0.201282
13:15:14|0.201612
13:15:14|0.201612
13:15:15|0.201612
13:15:16|0.201612
13:15:18|0.201615
13:15:18|0.201615
13:15:19|0.201612
13:15:20|0.201395
13:15:22|0.201658
13:15:23|0.201658
13:15:24|0.201658
13:15:25|0.201658
13:15:26|0.201658
13:15:27|0.201285
13:15:28|0.201285
13:15:29|0.201285
13:15:30|0.201285
13:15:31|0.201282
13:15:32|0.2011
13:15:33|0.201282
13:15:34|0.201151
13:15:35|0.200007
13:15:36|0.200007
13:15:37|0.200007
13:15:38|0.200007
13:15:39|0.200007
13:15:40|0.200007
13:15:41|0.200007
13:15:42|0.200007
13:15:43|0.200007
13:15:45|0.20028
13:15:46|0.20028
13:15:47|0.20028
13:15:47|0.20028
13:15:48|0.2
13:15:50|0.2
13:15:51|0.2
13:15:51|0.2
13:15:53|0.2
13:15:54|0.19986
13:15:55|0.19986
13:15:56|0.19986
13:15:57|0.19986
13:15:58|0.19986
13:15:59|0.19986
13:16:00|0.199577
13:16:01|0.199577
13:16:02|0.199577
13:16:03|0.199828
13:16:04|0.199828
13:16:05|0.199999
13:16:06|0.19986
13:16:07|0.19986
13:16:08|0.19986
13:16:09|0.199608
13:16:10|0.199608
13:16:11|0.199635
13:16:13|0.199999
13:16:14|0.199999
13:16:16|0.199737
13:16:17|0.199999
13:16:18|0.2
13:16:20|0.20002
13:16:21|0.2
13:16:21|0.199981
13:16:23|0.199981
13:16:24|0.199981
13:16:25|0.200012
13:16:26|0.200012
13:16:27|0.200012
13:16:28|0.200012
13:16:28|0.200104
13:16:30|0.200104
13:16:31|0.200104
13:16:32|0.200104
13:16:33|0.200104
13:16:34|0.200104
13:16:34|0.199981
13:16:36|0.199981
13:16:36|0.199981
13:16:38|0.200278
13:16:39|0.200278
13:16:40|0.200278
13:16:41|0.200278
13:16:42|0.200645
13:16:43|0.200645
13:16:44|0.200645
13:16:45|0.199981
13:16:46|0.199981
13:16:47|0.199981
13:16:48|0.199981
13:16:49|0.199981
13:16:50|0.199981
13:16:51|0.199981
13:16:52|0.199981
13:16:53|0.199981
13:16:54|0.199981
13:16:55|0.199981
13:16:56|0.199981
13:16:57|0.199913
13:16:58|0.199913
13:17:00|0.199913
13:17:00|0.199912
13:17:01|0.199912
13:17:03|0.199912
13:17:04|0.199912
13:17:05|0.199912
13:17:05|0.199
13:17:06|0.199
13:17:08|0.199
13:17:08|0.199
13:17:10|0.199
13:17:10|0.199912
13:17:12|0.199912
13:17:13|0.1996
13:17:14|0.1996
13:17:16|0.1996
13:17:17|0.1996
13:17:18|0.200145
13:17:20|0.200145
13:17:22|0.199737
13:17:23|0.199737
13:17:24|0.199737
13:17:25|0.199737
13:17:26|0.199737
13:17:27|0.199737
13:17:28|0.2
13:17:28|0.2
13:17:30|0.20007
13:17:31|0.200088
13:17:32|0.199994
13:17:33|0.2
13:17:34|0.2
13:17:36|0.199772
13:17:36|0.199772
13:17:37|0.199772
13:17:38|0.200343
13:17:39|0.200343
13:17:40|0.200343
13:17:41|0.200343
13:17:43|0.200343
13:17:43|0.200333
13:17:44|0.200333
13:17:45|0.200333
13:17:46|0.200333
13:17:47|0.200333
13:17:48|0.200333
13:17:49|0.200333
13:17:50|0.200328
13:17:51|0.200328
13:17:52|0.199601
13:17:53|0.1996
13:17:54|0.199852
13:17:55|0.199852
13:17:56|0.199746
13:17:58|0.199746
13:17:59|0.199746
13:18:00|0.199746
13:18:01|0.199746
13:18:02|0.199746
13:18:02|0.200088
13:18:04|0.200088
13:18:06|0.200088
13:18:06|0.200088
13:18:07|0.200088
13:18:09|0.200088
13:18:09|0.200088
13:18:11|0.200088
13:18:12|0.200088
13:18:14|0.200088
13:18:15|0.199852
13:18:16|0.199852
13:18:18|0.199852
13:18:18|0.199852
13:18:19|0.200088
13:18:20|0.200088
13:18:21|0.200088
13:18:22|0.200189
13:18:23|0.200189
13:18:24|0.199924
13:18:25|0.199924
13:18:26|0.199924
13:18:27|0.200087
13:18:28|0.200087
13:18:29|0.200088
13:18:30|0.200294
13:18:31|0.200087
13:18:32|0.199925
13:18:33|0.199925
13:18:34|0.199925
13:18:35|0.199925
13:18:36|0.199925
13:18:37|0.199924
13:18:38|0.199924
13:18:39|0.199924
13:18:40|0.199924
13:18:41|0.199924
13:18:42|0.199924
13:18:43|0.199924
13:18:44|0.199924
13:18:45|0.199924
13:18:47|0.199924
13:18:48|0.199924
13:18:49|0.199924
13:18:50|0.199924
13:18:50|0.199924
13:18:52|0.199924
13:18:52|0.199924
13:18:54|0.199924
13:18:55|0.199924
13:18:56|0.199855
13:18:57|0.199855
13:18:58|0.200267
13:18:59|0.200267
13:19:00|0.200267
13:19:01|0.200267
13:19:02|0.200267
13:19:03|0.200267
13:19:03|0.199746
13:19:05|0.200228
13:19:06|0.200228
13:19:08|0.200228
13:19:08|0.200228
13:19:09|0.200228
13:19:10|0.200228
13:19:11|0.200228
13:19:12|0.200228
13:19:13|0.200228
13:19:14|0.200228
13:19:15|0.200228
13:19:17|0.200228
13:19:18|0.200186
13:19:20|0.20019
13:19:20|0.20019
13:19:21|0.20019
13:19:22|0.20019
13:19:24|0.20019
13:19:24|0.20019
13:19:26|0.20019
13:19:27|0.20019
13:19:29|0.20019
13:19:29|0.20019
13:19:31|0.20019
13:19:32|0.20019
13:19:32|0.20019
13:19:33|0.200749
13:19:35|0.200347
13:19:36|0.200347
13:19:37|0.200358
13:19:39|0.200358
13:19:39|0.200358
13:19:40|0.200358
13:19:41|0.200358
13:19:42|0.200358
13:19:43|0.200358
13:19:44|0.200358
13:19:45|0.200358
13:19:46|0.200358
13:19:47|0.200358
13:19:48|0.200358
13:19:49|0.200358
13:19:50|0.200125
13:19:51|0.200125
13:19:52|0.20051
13:19:53|0.200364
13:19:54|0.200358
13:19:55|0.200358
13:19:56|0.200358
13:19:57|0.200358
13:19:58|0.200358
13:19:59|0.200358
13:20:00|0.200358
13:20:01|0.199999
13:20:02|0.199999
13:20:03|0.199999
13:20:04|0.200283
13:20:05|0.200266
13:20:06|0.200266
13:20:07|0.200266
13:20:08|0.200068
13:20:09|0.200068
13:20:10|0.200068
13:20:12|0.200068
13:20:13|0.200003
13:20:14|0.200003
13:20:15|0.200003
13:20:17|0.200003
13:20:17|0.200003
13:20:18|0.200003
13:20:19|0.199906
13:20:20|0.199906
13:20:21|0.199994
13:20:22|0.199247
13:20:23|0.199247
13:20:25|0.199906
13:20:26|0.199906
13:20:27|0.199938
13:20:28|0.199938
13:20:29|0.199938
13:20:30|0.199762
13:20:31|0.199928
13:20:32|0.199928
13:20:33|0.199928
13:20:34|0.1997
13:20:35|0.1997
13:20:36|0.1997
13:20:37|0.1997
13:20:38|0.1997
13:20:39|0.199863
13:20:40|0.200014
13:20:41|0.199928
13:20:42|0.199928
13:20:43|0.199928
13:20:44|0.199928
13:20:45|0.199695
13:20:46|0.199695
13:20:47|0.199695
13:20:48|0.199695
13:20:50|0.199695
13:20:50|0.199933
13:20:51|0.199917
13:20:52|0.199917
13:20:53|0.199539
13:20:54|0.199924
13:20:55|0.199933
13:20:57|0.199933
13:20:58|0.199933
13:20:59|0.199933
13:21:00|0.199933
13:21:01|0.200199
13:21:02|0.200199
13:21:03|0.200266
13:21:04|0.200266
13:21:05|0.200358
13:21:06|0.200358
13:21:07|0.200273
13:21:07|0.200273
13:21:09|0.200275
13:21:10|0.200275
13:21:11|0.200274
13:21:11|0.200274
13:21:13|0.200274
13:21:14|0.200375
13:21:15|0.200375
13:21:17|0.200375
13:21:18|0.200271
13:21:19|0.200271
13:21:21|0.200271
13:21:22|0.20027
13:21:23|0.20027
13:21:24|0.200266
13:21:25|0.200266
13:21:26|0.20027
13:21:27|0.20027
13:21:29|0.20027
13:21:30|0.20027
13:21:30|0.20027
13:21:31|0.20027
13:21:32|0.20027
13:21:33|0.20027
13:21:35|0.20027
13:21:36|0.20027
13:21:37|0.20027
13:21:38|0.20027
13:21:39|0.20027
13:21:40|0.199924
13:21:41|0.199924
13:21:42|0.199924
13:21:43|0.199924
13:21:44|0.199924
13:21:46|0.199924
13:21:46|0.199924
13:21:47|0.200148
13:21:48|0.200148
13:21:50|0.200148
13:21:51|0.200148
13:21:52|0.200148
13:21:53|0.200148
13:21:54|0.200148
13:21:55|0.200148
13:21:56|0.199621
13:21:57|0.199933
13:21:58|0.199982
13:21:59|0.199982
13:22:00|0.199982
13:22:02|0.199982
13:22:03|0.199982
13:22:04|0.199982
13:22:05|0.199982
13:22:06|0.199982
13:22:08|0.200101
13:22:08|0.200101
13:22:10|0.200101
13:22:11|0.200148
13:22:12|0.199983
13:22:13|0.199983
13:22:14|0.199982
13:22:15|0.199982
13:22:17|0.199982
13:22:18|0.20001
13:22:19|0.20001
13:22:21|0.20001
13:22:22|0.20001
13:22:23|0.199982
13:22:24|0.199982
13:22:25|0.199982
13:22:26|0.199982
13:22:27|0.200095
13:22:28|0.200095
13:22:29|0.200095
13:22:30|0.200084
13:22:31|0.20013
13:22:32|0.20013
13:22:33|0.20013
13:22:34|0.20013
13:22:35|0.20013
13:22:36|0.200356
13:22:37|0.200356
13:22:38|0.199848
13:22:40|0.199848
13:22:40|0.200187
13:22:41|0.200187
13:22:42|0.200187
13:22:43|0.200187
13:22:44|0.200187
13:22:46|0.200187
13:22:47|0.200187
13:22:48|0.200187
13:22:49|0.200187
13:22:50|0.200187
13:22:51|0.200016
13:22:52|0.200016
13:22:54|0.199999
13:22:55|0.199999
13:22:56|0.199999
13:22:57|0.199999
13:22:57|0.199999
13:22:58|0.199999
13:22:59|0.199999
13:23:01|0.199999
13:23:02|0.199999
13:23:02|0.200065
13:23:04|0.200065
13:23:04|0.200065
13:23:05|0.200065
13:23:06|0.200065
13:23:07|0.200065
13:23:08|0.200065
13:23:09|0.200065
13:23:10|0.200069
13:23:11|0.200069
13:23:13|0.199999
13:23:13|0.199999
13:23:15|0.199999
13:23:16|0.199999
13:23:18|0.200074
13:23:19|0.200074
13:23:21|0.200074
13:23:21|0.200074
13:23:23|0.200074
13:23:24|0.200074
13:23:26|0.199777
13:23:27|0.199777
13:23:27|0.199999
13:23:29|0.199999
13:23:30|0.199999
13:23:31|0.199999
13:23:32|0.199999
13:23:33|0.199999
13:23:34|0.199999
13:23:35|0.199999
13:23:36|0.199999
13:23:37|0.199999
13:23:38|0.199999
13:23:39|0.199996
13:23:40|0.199996
13:23:41|0.199996
13:23:42|0.199996
13:23:43|0.199996
13:23:44|0.199996
13:23:45|0.199996
13:23:47|0.199999
13:23:47|0.199999
13:23:48|0.199999
13:23:50|0.199999
13:23:50|0.199999
13:23:51|0.199999
13:23:53|0.199999
13:23:53|0.199999
13:23:54|0.199999
13:23:56|0.199999
13:23:56|0.199999
13:23:57|0.199999
13:23:59|0.199956
13:23:59|0.199956
13:24:01|0.199947
13:24:02|0.199947
13:24:03|0.199947
13:24:04|0.199996
13:24:05|0.200074
13:24:06|0.200074
13:24:07|0.200074
13:24:08|0.2
13:24:09|0.2
13:24:10|0.20013
13:24:11|0.20013
13:24:12|0.20013
13:24:13|0.200003
13:24:14|0.200003
13:24:15|0.199999
13:24:16|0.199999
13:24:18|0.199999
13:24:19|0.199856
13:24:21|0.199856
13:24:22|0.200065
13:24:23|0.200065
13:24:24|0.20013
13:24:25|0.20013
13:24:26|0.20013
13:24:28|0.200001
13:24:29|0.200001
13:24:30|0.200001
13:24:30|0.2
13:24:32|0.2
13:24:32|0.2
13:24:34|0.2
13:24:34|0.2
13:24:35|0.2
13:24:37|0.2
13:24:37|0.200001
13:24:38|0.2
13:24:40|0.199998
13:24:40|0.200001
13:24:41|0.200001
13:24:43|0.2
13:24:44|0.2
13:24:45|0.2
13:24:46|0.2
13:24:46|0.200135
13:24:47|0.2003
13:24:49|0.2003
13:24:49|0.2003
13:24:50|0.2003
13:24:52|0.200003
13:24:53|0.200003
13:24:53|0.200003
13:24:55|0.200355
13:24:55|0.200027
13:24:56|0.200027
13:24:57|0.200027
13:24:58|0.200027
13:25:00|0.200356
13:25:00|0.200356
13:25:01|0.200356
13:25:02|0.200356
13:25:03|0.200356
13:25:04|0.200356
13:25:06|0.200356
13:25:06|0.200497
13:25:08|0.200075
13:25:09|0.200075
13:25:10|0.200075
13:25:11|0.200075
13:25:12|0.200075
13:25:13|0.200075
13:25:14|0.200075
13:25:15|0.200075
13:25:16|0.200075
13:25:17|0.200075
13:25:18|0.200075
13:25:19|0.200075
13:25:20|0.200075
13:25:22|0.200075
13:25:22|0.200075
13:25:24|0.200075
13:25:25|0.200075
13:25:26|0.200075
13:25:27|0.200075
13:25:28|0.200075
13:25:30|0.201053
13:25:31|0.200731
13:25:32|0.200731
13:25:33|0.200731
13:25:34|0.200731
13:25:35|0.200731
13:25:36|0.200731
13:25:36|0.201059
13:25:38|0.201226
13:25:39|0.201658
13:25:40|0.201658
13:25:40|0.201665
13:25:42|0.201665
13:25:43|0.201665
13:25:43|0.201665
13:25:44|0.201292
13:25:46|0.201292
13:25:47|0.201292
13:25:47|0.201665
13:25:49|0.201658
13:25:50|0.201877
13:25:51|0.201877
13:25:53|0.201877
13:25:53|0.201877
13:25:54|0.201877
13:25:55|0.201877
13:25:56|0.201877
13:25:57|0.201877
13:25:58|0.201665
13:25:59|0.201665
13:26:00|0.201665
13:26:01|0.201877
13:26:02|0.201877
13:26:03|0.201877
13:26:04|0.201877
13:26:05|0.201877
13:26:06|0.201877
13:26:07|0.201877
13:26:08|0.201877
13:26:09|0.201665
13:26:10|0.201893
13:26:11|0.201893
13:26:12|0.201893
13:26:13|0.201893
13:26:14|0.201686
13:26:15|0.201999
13:26:17|0.201999
13:26:18|0.201877
13:26:19|0.201877
13:26:20|0.202004
13:26:21|0.202004
13:26:23|0.20222
13:26:24|0.20225
13:26:25|0.20225
13:26:25|0.20225
13:26:28|0.20225
13:26:28|0.20225
13:26:29|0.202024
13:26:31|0.201877
13:26:32|0.201877
13:26:33|0.201877
13:26:34|0.201877
13:26:35|0.201795
13:26:36|0.201795
13:26:36|0.201795
13:26:38|0.201827
13:26:39|0.201827
13:26:39|0.201827
13:26:41|0.201877
13:26:42|0.201877
13:26:43|0.201877
13:26:44|0.201877
13:26:45|0.201877
13:26:46|0.201844
13:26:47|0.202024
13:26:48|0.202024
13:26:48|0.202024
13:26:50|0.202024
13:26:52|0.202025
13:26:53|0.202025
13:26:53|0.202025
13:26:54|0.20185
13:26:55|0.20185
13:26:56|0.20185
13:26:57|0.201972
13:26:58|0.201972
13:26:59|0.201972
13:27:00|0.202077
13:27:01|0.202077
13:27:02|0.202077
13:27:03|0.202077
13:27:04|0.202077
13:27:05|0.202077
13:27:06|0.202077
13:27:07|0.202077
13:27:08|0.202077
13:27:09|0.202077
13:27:10|0.202077
13:27:11|0.202077
13:27:12|0.202077
13:27:13|0.201701
13:27:14|0.201701
13:27:15|0.201701
13:27:16|0.201701
13:27:17|0.201996
13:27:18|0.201996
13:27:20|0.201996
13:27:21|0.201996
13:27:22|0.201838
13:27:24|0.201838
13:27:24|0.201838
13:27:26|0.201838
13:27:27|0.201838
13:27:28|0.20191
13:27:29|0.201872
13:27:30|0.201872
13:27:31|0.201872
13:27:33|0.201872
13:27:34|0.201872
13:27:35|0.201872
13:27:36|0.201872
13:27:36|0.201372
13:27:37|0.201372
13:27:39|0.201372
13:27:39|0.201676
13:27:41|0.201676
13:27:41|0.201676
13:27:42|0.201676
13:27:43|0.201689
13:27:45|0.201689
13:27:46|0.201689
13:27:46|0.201689
13:27:48|0.201689
13:27:48|0.201689
13:27:49|0.201689
13:27:51|0.201689
13:27:52|0.201689
13:27:52|0.201689
13:27:53|0.201689
13:27:54|0.201689
13:27:55|0.201689
13:27:56|0.201689
13:27:57|0.201471
13:27:59|0.201471
13:28:00|0.201471
13:28:01|0.201471
13:28:01|0.201471
13:28:02|0.201471
13:28:03|0.201471
13:28:05|0.201471
13:28:06|0.201471
13:28:06|0.201282
13:28:07|0.201271
13:28:09|0.201271
13:28:10|0.201255
13:28:11|0.201255
13:28:12|0.201255
13:28:13|0.201689
13:28:14|0.201689
13:28:15|0.201689
13:28:16|0.201689
13:28:17|0.201547
13:28:18|0.201471
13:28:19|0.201271
13:28:21|0.201271
13:28:22|0.201425
13:28:24|0.201425
13:28:24|0.201425
13:28:25|0.201425
13:28:26|0.201286
13:28:28|0.201471
13:28:29|0.201471
13:28:30|0.201471
13:28:31|0.201471
13:28:32|0.201471
13:28:33|0.201471
13:28:34|0.201269
13:28:36|0.201269
13:28:37|0.201
13:28:38|0.201
13:28:39|0.201532
13:28:39|0.201532
13:28:40|0.201532
13:28:42|0.201532
13:28:43|0.201532
13:28:43|0.201705
13:28:44|0.201705
13:28:46|0.201705
13:28:46|0.201705
13:28:47|0.201705
13:28:48|0.201702
13:28:50|0.201478
13:28:50|0.201478
13:28:52|0.201691
13:28:53|0.201705
13:28:53|0.201705
13:28:54|0.201705
13:28:55|0.201705
13:28:57|0.201705
13:28:57|0.201705
13:28:58|0.201701
13:29:00|0.201705
13:29:00|0.201705
13:29:01|0.201705
13:29:03|0.201705
13:29:03|0.201705
13:29:04|0.201705
13:29:06|0.201705
13:29:06|0.201872
13:29:07|0.201702
13:29:08|0.201705
13:29:10|0.201705
13:29:11|0.201705
13:29:11|0.201705
13:29:12|0.201872
13:29:14|0.201872
13:29:14|0.201533
13:29:15|0.201533
13:29:17|0.202097
13:29:18|0.20225
13:29:19|0.2025
13:29:19|0.202123
13:29:21|0.2026
13:29:22|0.2026
13:29:24|0.20225
13:29:25|0.20225
13:29:26|0.20225
13:29:26|0.202562
13:29:27|0.202562
13:29:28|0.202253
13:29:29|0.202253
13:29:31|0.20225
13:29:32|0.20225
13:29:33|0.20225
13:29:34|0.20247
13:29:35|0.202235
13:29:36|0.202249
13:29:38|0.202248
13:29:38|0.202248
13:29:40|0.202248
13:29:41|0.202248
13:29:41|0.202248
13:29:43|0.2022
13:29:43|0.202231
13:29:45|0.202224
13:29:46|0.202224
13:29:47|0.202211
13:29:48|0.202222
13:29:49|0.202232
13:29:50|0.202001
13:29:51|0.2022
13:29:52|0.2022
13:29:53|0.2022
13:29:54|0.202117
13:29:55|0.201997
13:29:56|0.20193
13:29:57|0.20193
13:29:59|0.20193
13:30:00|0.20193
13:30:00|0.20193
13:30:01|0.20194
13:30:02|0.20194
13:30:04|0.201949
13:30:05|0.201472
13:30:06|0.201901
13:30:07|0.201901
13:30:08|0.201901
13:30:09|0.201901
13:30:10|0.201901
13:30:11|0.201692
13:30:12|0.201692
13:30:13|0.201692
13:30:14|0.201692
13:30:15|0.201508
13:30:16|0.201508
13:30:17|0.201508
13:30:18|0.201508
13:30:19|0.201508
13:30:20|0.201508
13:30:21|0.201692
13:30:22|0.201692
13:30:23|0.201692
13:30:25|0.201692
13:30:26|0.201692
13:30:27|0.201689
13:30:28|0.201689
13:30:29|0.201087
13:30:30|0.201087
13:30:31|0.201089
13:30:32|0.201089
13:30:33|0.201089
13:30:34|0.201089
13:30:35|0.201089
13:30:36|0.201571
13:30:37|0.201503
13:30:38|0.201123
13:30:39|0.201434
13:30:40|0.201434
13:30:41|0.201317
13:30:43|0.201317
13:30:44|0.20131
13:30:44|0.201295
13:30:46|0.201295
13:30:47|0.200997
13:30:48|0.200997
13:30:49|0.201
13:30:50|0.201
13:30:51|0.201
13:30:53|0.200985
13:30:53|0.200985
13:30:55|0.201026
13:30:55|0.200985
13:30:57|0.201571
13:30:57|0.201571
13:30:58|0.201571
13:30:59|0.201694
13:31:01|0.201694
13:31:02|0.201571
13:31:02|0.201571
13:31:03|0.201571
13:31:05|0.201571
13:31:06|0.20162
13:31:07|0.20162
13:31:08|0.20162
13:31:09|0.20162
13:31:10|0.201653
13:31:12|0.202001
13:31:13|0.201856
13:31:14|0.201875
13:31:15|0.201694
13:31:16|0.201694
13:31:17|0.201694
13:31:19|0.201694
13:31:19|0.201694
13:31:21|0.201694
13:31:22|0.201694
13:31:24|0.202489
13:31:25|0.202489
13:31:26|0.202489
13:31:27|0.202489
13:31:28|0.202
13:31:29|0.202
13:31:30|0.201797
13:31:31|0.201694
13:31:32|0.201694
13:31:33|0.201694
13:31:35|0.201894
13:31:36|0.201894
13:31:37|0.201894
13:31:38|0.201955
13:31:39|0.201955
13:31:40|0.201653
13:31:41|0.201653
13:31:43|0.201401
13:31:44|0.201401
13:31:44|0.201401
13:31:45|0.201401
13:31:47|0.201401
13:31:48|0.201401
13:31:49|0.201401
13:31:49|0.201401
13:31:50|0.201967
13:31:52|0.201967
13:31:52|0.201432
13:31:53|0.201432
13:31:54|0.201432
13:31:55|0.201432
13:31:56|0.201432
13:32:01|0.201432
13:32:01|0.20174
13:32:02|0.20174
13:32:04|0.20174
13:32:05|0.20174
13:32:06|0.201799
13:32:07|0.201799
13:32:07|0.201799
13:32:08|0.2018
13:32:10|0.2018
13:32:10|0.202065
13:32:12|0.202065
13:32:13|0.201799
13:32:13|0.201799
13:32:15|0.201799
13:32:16|0.201799
13:32:17|0.201501
13:32:17|0.201501
13:32:18|0.201501
13:32:20|0.201799
13:32:21|0.201799
13:32:22|0.201799
13:32:24|0.201799
13:32:24|0.201799
13:32:26|0.201799
13:32:28|0.201574
13:32:28|0.201574
13:32:29|0.201933
13:32:30|0.201933
13:32:32|0.202031
13:32:33|0.202031
13:32:34|0.201799
13:32:35|0.201799
13:32:36|0.201799
13:32:37|0.20178
13:32:38|0.20178
13:32:39|0.20178
13:32:39|0.201799
13:32:42|0.2015
13:32:42|0.201401
13:32:43|0.201401
13:32:44|0.201401
13:32:45|0.201401
13:32:46|0.201461
13:32:47|0.201461
13:32:48|0.20146
13:32:49|0.20146
13:32:50|0.20146
13:32:51|0.20106
13:32:52|0.20106
13:32:53|0.201
13:32:55|0.201
13:32:56|0.201
13:32:56|0.201
13:32:58|0.201
13:32:59|0.201
13:32:59|0.201
13:33:01|0.201
13:33:02|0.201
13:33:03|0.201
13:33:04|0.201
13:33:05|0.201032
13:33:06|0.201032
13:33:07|0.201032
13:33:09|0.201032
13:33:09|0.201032
13:33:10|0.201333
13:33:12|0.201333
13:33:13|0.201033
13:33:13|0.201033
13:33:15|0.201332
13:33:16|0.201332
13:33:17|0.201032
13:33:18|0.201032
13:33:19|0.201031
13:33:20|0.201032
13:33:21|0.201032
13:33:22|0.201032
13:33:23|0.201031
13:33:25|0.20103
13:33:26|0.201033
13:33:28|0.201033
13:33:28|0.201033
13:33:30|0.201033
13:33:31|0.201033
13:33:31|0.201033
13:33:33|0.201035
13:33:34|0.201035
13:33:34|0.201035
13:33:36|0.201035
13:33:37|0.201035
13:33:37|0.201035
13:33:40|0.201035
13:33:41|0.201035
13:33:42|0.201035
13:33:43|0.201035
13:33:44|0.201035
13:33:44|0.201035
13:33:46|0.201035
13:33:47|0.200818
13:33:48|0.200818
13:33:49|0.200818
13:33:49|0.201032
13:33:52|0.201
13:33:52|0.200999
13:33:54|0.201
13:33:55|0.201
13:33:56|0.201
13:33:57|0.201035
13:33:58|0.201035
13:33:59|0.201247
13:33:59|0.200988
13:34:01|0.200988
13:34:02|0.200988
13:34:03|0.201
13:34:04|0.201
13:34:04|0.201
13:34:06|0.200886
13:34:08|0.200886
13:34:08|0.200886
13:34:09|0.200575
13:34:10|0.200575
13:34:11|0.200575
13:34:13|0.200886
13:34:13|0.200886
13:34:15|0.200886
13:34:16|0.200886
13:34:16|0.200812
13:34:18|0.200812
13:34:18|0.200107
13:34:20|0.200107
13:34:20|0.200107
13:34:22|0.200107
13:34:23|0.200107
13:34:23|0.200107
13:34:25|0.20085
13:34:26|0.20085
13:34:28|0.20085
13:34:29|0.200454
13:34:30|0.200454
13:34:31|0.200503
13:34:33|0.200033
13:34:34|0.200033
13:34:36|0.200033
13:34:37|0.200191
13:34:38|0.200191
13:34:39|0.200191
13:34:40|0.200191
13:34:41|0.200191
13:34:42|0.200191
13:34:43|0.200191
13:34:44|0.200191
13:34:45|0.200191
13:34:45|0.200191
13:34:46|0.200191
13:34:48|0.200462
13:34:49|0.200462
13:34:49|0.200462
13:34:51|0.200462
13:34:51|0.200462
13:34:53|0.200462
13:34:54|0.200462
13:34:55|0.200484
13:34:56|0.200484
13:34:57|0.200484
13:34:58|0.200464
13:34:59|0.200464
13:35:00|0.200821
13:35:01|0.200821
13:35:02|0.200821
13:35:03|0.200821
13:35:04|0.200821
13:35:05|0.200029
13:35:06|0.2
13:35:07|0.199995
13:35:08|0.199995
13:35:09|0.199995
13:35:10|0.199995
13:35:11|0.199995
13:35:12|0.199995
13:35:13|0.199995
13:35:14|0.199995
13:35:15|0.199995
13:35:16|0.199995
13:35:17|0.199995
13:35:18|0.200265
13:35:19|0.200269
13:35:20|0.200269
13:35:21|0.2003
13:35:22|0.2003
13:35:23|0.2003
13:35:24|0.2003
13:35:26|0.2003
13:35:27|0.2003
13:35:28|0.2003
13:35:29|0.2003
13:35:30|0.19994
13:35:30|0.19994
13:35:33|0.200148
13:35:33|0.19975
13:35:34|0.19975
13:35:36|0.199978
13:35:37|0.200239
13:35:38|0.200239
13:35:39|0.200239
13:35:40|0.199978
13:35:41|0.199978
13:35:42|0.199459
13:35:42|0.199459
13:35:44|0.199459
13:35:45|0.199459
13:35:46|0.199459
13:35:47|0.199459
13:35:48|0.199914
13:35:49|0.199914
13:35:49|0.199914
13:35:51|0.199914
13:35:52|0.199923
13:35:53|0.19975
13:35:54|0.19975
13:35:54|0.199924
13:35:56|0.199924
13:35:57|0.199924
13:35:58|0.199924
13:35:59|0.199924
13:36:00|0.199924
13:36:00|0.199924
13:36:01|0.199924
13:36:03|0.199924
13:36:03|0.199924
13:36:05|0.199924
13:36:06|0.199724
13:36:07|0.19931
13:36:08|0.19931
13:36:08|0.1992
13:36:09|0.1991
13:36:10|0.199
13:36:13|0.199
13:36:13|0.199
13:36:14|0.199
13:36:15|0.199
13:36:16|0.199
13:36:17|0.199
13:36:18|0.199
13:36:19|0.199
13:36:20|0.199
13:36:21|0.199
13:36:22|0.199
13:36:23|0.199
13:36:24|0.199
13:36:26|0.199
13:36:28|0.19894
13:36:28|0.19894
13:36:29|0.19894
13:36:31|0.199
13:36:33|0.198948
13:36:34|0.198948
13:36:36|0.198948
13:36:36|0.198948
13:36:37|0.198948
13:36:38|0.198948
13:36:39|0.199
13:36:40|0.199
13:36:41|0.199
13:36:42|0.198948
13:36:44|0.198948
13:36:45|0.198948
13:36:46|0.198948
13:36:47|0.198948
13:36:48|0.198948
13:36:49|0.198948
13:36:50|0.198948
13:36:51|0.198948
13:36:52|0.199049
13:36:53|0.199049
13:36:54|0.199049
13:36:55|0.199049
13:36:56|0.199
13:36:57|0.198974
13:36:58|0.198948
13:36:59|0.198948
13:37:00|0.198948
13:37:02|0.198948
13:37:02|0.198948
13:37:04|0.199
13:37:04|0.199
13:37:06|0.199
13:37:07|0.199
13:37:08|0.199
13:37:09|0.199
13:37:10|0.199
13:37:11|0.199
13:37:12|0.199049
13:37:13|0.199049
13:37:14|0.199048
13:37:14|0.198948
13:37:15|0.199
13:37:17|0.198948
13:37:18|0.198948
13:37:19|0.198948
13:37:20|0.199
13:37:22|0.199049
13:37:22|0.199048
13:37:23|0.199048
13:37:24|0.198948
13:37:25|0.198948
13:37:27|0.199049
13:37:29|0.199049
13:37:30|0.199296
13:37:31|0.199296
13:37:32|0.199296
13:37:33|0.199296
13:37:34|0.199296
13:37:36|0.199056
13:37:37|0.199056
13:37:37|0.199056
13:37:39|0.199056
13:37:40|0.199056
13:37:40|0.199056
13:37:42|0.199056
13:37:42|0.199249
13:37:43|0.199249
13:37:45|0.199173
13:37:46|0.199173
13:37:47|0.199173
13:37:48|0.199173
13:37:50|0.199173
13:37:51|0.199173
13:37:52|0.199173
13:37:53|0.199173
13:37:53|0.199173
13:37:54|0.199173
13:37:55|0.199173
13:37:57|0.199173
13:37:58|0.199173
13:37:59|0.199173
13:37:59|0.199173
13:38:01|0.199143
13:38:02|0.199412
13:38:03|0.199412
13:38:04|0.199173
13:38:05|0.199173
13:38:06|0.199173
13:38:08|0.199173
13:38:09|0.199173
13:38:10|0.199647
13:38:11|0.1999
13:38:11|0.199425
13:38:13|0.199431
13:38:13|0.199433
13:38:15|0.199433
13:38:16|0.199433
13:38:17|0.199433
13:38:18|0.199924
13:38:19|0.199924
13:38:20|0.199924
13:38:21|0.199923
13:38:22|0.199923
13:38:23|0.199924
13:38:23|0.199924
13:38:25|0.199689
13:38:26|0.199689
13:38:27|0.199689
13:38:29|0.199689
13:38:29|0.199689
13:38:30|0.199689
13:38:31|0.199689
13:38:32|0.199689
13:38:33|0.199689
13:38:34|0.199923
13:38:35|0.199923
13:38:36|0.199923
13:38:37|0.199923
13:38:38|0.199923
13:38:39|0.199923
13:38:40|0.199689
13:38:41|0.199689
13:38:42|0.199689
13:38:43|0.199689
13:38:44|0.199923
13:38:46|0.199923
13:38:47|0.199923
13:38:47|0.199923
13:38:48|0.199923
13:38:50|0.199923
13:38:51|0.19993
13:38:52|0.19993
13:38:52|0.19993
13:38:53|0.199923
13:38:55|0.199923
13:38:56|0.200012
13:38:57|0.200012
13:38:58|0.199923
13:38:59|0.2003
13:38:59|0.2003
13:39:01|0.200181
13:39:01|0.200181
13:39:03|0.200181
13:39:04|0.200181
13:39:04|0.200181
13:39:06|0.199991
13:39:06|0.199991
13:39:08|0.199991
13:39:08|0.199991
13:39:10|0.199991
13:39:11|0.200181
13:39:12|0.200181
13:39:13|0.200181
13:39:14|0.199991
13:39:15|0.199991
13:39:16|0.199991
13:39:17|0.199991
13:39:18|0.199991
13:39:19|0.199991
13:39:20|0.199991
13:39:21|0.199991
13:39:22|0.199991
13:39:22|0.200007
13:39:24|0.200007
13:39:25|0.200013
13:39:26|0.200013
13:39:26|0.200013
13:39:29|0.200327
13:39:29|0.200327
13:39:30|0.200029
13:39:31|0.200029
13:39:32|0.200029
13:39:33|0.200029
13:39:35|0.200029
13:39:36|0.200471
13:39:38|0.20004
13:39:38|0.200029
13:39:39|0.200029
13:39:40|0.200029
13:39:41|0.200029
13:39:42|0.200029
13:39:43|0.200029
13:39:44|0.200029
13:39:45|0.2003
13:39:46|0.2003
13:39:47|0.2003
13:39:48|0.2003
13:39:49|0.2003
13:39:50|0.2003
13:39:52|0.2003
13:39:54|0.2003
13:39:54|0.2003
13:39:55|0.200083
13:39:56|0.2003
13:39:57|0.200459
13:39:59|0.200459
13:40:00|0.200459
13:40:01|0.200459
13:40:02|0.200459
13:40:03|0.200821
13:40:04|0.200821
13:40:05|0.200821
13:40:06|0.200821
13:40:06|0.200635
13:40:08|0.200635
13:40:08|0.200635
13:40:09|0.200635
13:40:12|0.200626
13:40:12|0.200626
13:40:14|0.200626
13:40:14|0.200626
13:40:16|0.200626
13:40:17|0.200626
13:40:18|0.200626
13:40:18|0.200626
13:40:19|0.200626
13:40:20|0.200626
13:40:22|0.200626
13:40:22|0.200626
13:40:23|0.200626
13:40:25|0.200626
13:40:25|0.200626
13:40:26|0.200626
13:40:27|0.200626
13:40:28|0.200626
13:40:29|0.200626
13:40:31|0.200626
13:40:33|0.200626
13:40:34|0.200626
13:40:35|0.200626
13:40:36|0.200626
13:40:37|0.2006
13:40:38|0.2006
13:40:39|0.2006
13:40:41|0.2006
13:40:42|0.2006
13:40:42|0.200626
13:40:44|0.200626
13:40:44|0.200858
13:40:46|0.200858
13:40:46|0.200858
13:40:48|0.201
13:40:49|0.200701
13:40:50|0.200701
13:40:51|0.200701
13:40:52|0.200858
13:40:53|0.200997
13:40:54|0.200997
13:40:55|0.200997
13:40:56|0.2007
13:40:57|0.2007
13:40:58|0.2007
13:41:00|0.2007
13:41:01|0.2007
13:41:02|0.2007
13:41:03|0.2007
13:41:04|0.2007
13:41:05|0.2007
13:41:06|0.2007
13:41:07|0.2007
13:41:08|0.200703
13:41:09|0.200996
13:41:10|0.2007
13:41:11|0.200649
13:41:11|0.200626
13:41:12|0.2007
13:41:14|0.2007
13:41:15|0.2007
13:41:16|0.2007
13:41:17|0.2007
13:41:18|0.2007
13:41:18|0.2007
13:41:20|0.200325
13:41:20|0.2003
13:41:22|0.199999
13:41:23|0.199991
13:41:23|0.199991
13:41:25|0.199991
13:41:26|0.199991
13:41:27|0.199991
13:41:27|0.199991
13:41:29|0.199991
13:41:30|0.200138
13:41:32|0.200136
13:41:33|0.200136
13:41:35|0.200111
13:41:35|0.200111
13:41:37|0.19971
13:41:39|0.199991
13:41:39|0.199991
13:41:40|0.199991
13:41:41|0.199991
13:41:42|0.199991
13:41:43|0.199991
13:41:44|0.199991
13:41:45|0.199991
13:41:46|0.199991
13:41:48|0.199987
13:41:49|0.199987
13:41:50|0.200136
13:41:50|0.200506
13:41:51|0.200506
13:41:53|0.200506
13:41:54|0.200506
13:41:55|0.200506
13:41:55|0.200506
13:41:57|0.200008
13:41:57|0.200008
13:41:59|0.20045
13:42:00|0.20045
13:42:01|0.20045
13:42:02|0.200188
13:42:02|0.200188
13:42:04|0.200188
13:42:05|0.200188
13:42:06|0.200293
13:42:07|0.200293
13:42:08|0.200254
13:42:09|0.200254
13:42:10|0.200254
13:42:11|0.200254
13:42:12|0.200254
13:42:13|0.200254
13:42:14|0.200545
13:42:15|0.200299
13:42:16|0.200299
13:42:17|0.200299
13:42:18|0.200299
13:42:19|0.200299
13:42:20|0.200189
13:42:21|0.200254
13:42:22|0.200254
13:42:23|0.200254
13:42:24|0.200254
13:42:25|0.200254
13:42:26|0.200254
13:42:28|0.200254
13:42:29|0.200254
13:42:29|0.199993
13:42:30|0.199993
13:42:31|0.199993
13:42:33|0.200318
13:42:34|0.20045
13:42:36|0.20045
13:42:36|0.20045
13:42:38|0.20045
13:42:39|0.20045
13:42:40|0.20045
13:42:41|0.200703
13:42:42|0.200703
13:42:43|0.200703
13:42:44|0.200703
13:42:45|0.200703
13:42:46|0.200703
13:42:48|0.200703
13:42:49|0.200703
13:42:50|0.200452
13:42:50|0.200452
13:42:52|0.200703
13:42:53|0.200703
13:42:53|0.200703
13:42:54|0.200703
13:42:56|0.200703
13:42:57|0.200703
13:42:58|0.200703
13:42:59|0.200703
13:42:59|0.200703
13:43:00|0.200703
13:43:02|0.200703
13:43:03|0.200703
13:43:04|0.2005
13:43:04|0.2005
13:43:06|0.20045
13:43:06|0.20045
13:43:08|0.20045
13:43:09|0.20045
13:43:10|0.2005
13:43:11|0.2005
13:43:12|0.2005
13:43:13|0.2008
13:43:14|0.2008
13:43:15|0.200572
13:43:16|0.200572
13:43:17|0.200572
13:43:18|0.200572
13:43:19|0.200572
13:43:20|0.200572
13:43:21|0.2008
13:43:22|0.2008
13:43:24|0.2008
13:43:25|0.2008
13:43:25|0.2008
13:43:26|0.200566
13:43:28|0.200627
13:43:29|0.200627
13:43:29|0.200627
13:43:30|0.200627
13:43:32|0.200627
13:43:33|0.200627
13:43:35|0.200627
13:43:36|0.200627
13:43:37|0.200237
13:43:38|0.200237
13:43:39|0.200237
13:43:40|0.200242
13:43:41|0.200661
13:43:42|0.200661
13:43:43|0.200721
13:43:44|0.200721
13:43:45|0.200721
13:43:46|0.200721
13:43:47|0.200721
13:43:49|0.20053
13:43:49|0.20053
13:43:50|0.200571
13:43:52|0.200572
13:43:52|0.200572
13:43:54|0.200572
13:43:55|0.200572
13:43:56|0.200572
13:43:57|0.200572
13:43:58|0.200572
13:43:59|0.200572
13:44:00|0.200572
13:44:01|0.200572
13:44:02|0.200572
13:44:04|0.200237
13:44:05|0.20048
13:44:06|0.199993
13:44:06|0.200261
13:44:08|0.200261
13:44:09|0.200261
13:44:10|0.200261
13:44:11|0.2
13:44:12|0.20007
13:44:13|0.20007
13:44:14|0.199727
13:44:15|0.20002
13:44:16|0.19971
13:44:18|0.199972
13:44:18|0.199972
13:44:19|0.199972
13:44:20|0.199721
13:44:21|0.199721
13:44:22|0.199721
13:44:23|0.199721
13:44:24|0.199721
13:44:25|0.199721
13:44:27|0.199427
13:44:28|0.199396
13:44:28|0.199396
13:44:29|0.199396
13:44:31|0.199
13:44:32|0.199
13:44:34|0.199311
13:44:35|0.199311
13:44:36|0.199311
13:44:38|0.199508
13:44:38|0.199721
13:44:40|0.199721
13:44:40|0.199721
13:44:41|0.199721
13:44:43|0.199721
13:44:44|0.199721
13:44:45|0.199721
13:44:45|0.199241
13:44:47|0.199241
13:44:49|0.199241
13:44:49|0.199241
13:44:50|0.199241
13:44:52|0.199241
13:44:53|0.199241
13:44:54|0.199243
13:44:56|0.199599
13:44:56|0.199599
13:44:57|0.199599
13:44:59|0.19926
13:45:00|0.19926
13:45:01|0.199261
13:45:02|0.199241
13:45:03|0.199241
13:45:04|0.199558
13:45:04|0.199558
13:45:06|0.199558
13:45:06|0.199528
13:45:08|0.199261
13:45:09|0.199261
13:45:10|0.199261
13:45:11|0.199261
13:45:12|0.199261
13:45:13|0.199261
13:45:14|0.199261
13:45:16|0.199316
13:45:16|0.199558
13:45:17|0.199259
13:45:18|0.199241
13:45:19|0.199241
13:45:20|0.199241
13:45:21|0.199241
13:45:22|0.199241
13:45:23|0.199258
13:45:24|0.199034
13:45:25|0.199
13:45:26|0.199
13:45:27|0.199
13:45:28|0.199
13:45:29|0.199
13:45:30|0.199032
13:45:31|0.199032
13:45:32|0.198621
13:45:34|0.198888
13:45:35|0.198888
13:45:37|0.199034
13:45:37|0.199034
13:45:38|0.199034
13:45:40|0.199034
13:45:41|0.199034
13:45:42|0.198621
13:45:44|0.198558
13:45:45|0.198558
13:45:45|0.198558
13:45:46|0.198502
13:45:48|0.198501
13:45:48|0.198501
13:45:49|0.198501
13:45:51|0.198501
13:45:52|0.198501
13:45:52|0.198501
13:45:53|0.198501
13:45:54|0.198501
13:45:55|0.198501
13:45:57|0.198501
13:45:57|0.198094
13:45:59|0.198094
13:46:00|0.198094
13:46:00|0.1982
13:46:01|0.198094
13:46:03|0.198094
13:46:04|0.198204
13:46:05|0.198204
13:46:05|0.198094
13:46:06|0.198094
13:46:07|0.198094
13:46:08|0.198094
13:46:09|0.198204
13:46:11|0.198204
13:46:11|0.198204
13:46:13|0.198204
13:46:13|0.198358
13:46:15|0.198358
13:46:15|0.198358
13:46:16|0.198358
13:46:17|0.198358
13:46:18|0.198358
13:46:20|0.198001
13:46:22|0.198094
13:46:22|0.198094
13:46:23|0.198094
13:46:25|0.198335
13:46:25|0.198335
13:46:27|0.198094
13:46:27|0.198
13:46:28|0.1979
13:46:29|0.1979
13:46:30|0.1979
13:46:31|0.1979
13:46:33|0.197463
13:46:35|0.197463
13:46:36|0.198073
13:46:37|0.1979
13:46:38|0.1979
13:46:39|0.197712
13:46:40|0.198001
13:46:41|0.198001
13:46:42|0.198001
13:46:44|0.198001
13:46:45|0.198001
13:46:45|0.198001
13:46:47|0.198001
13:46:48|0.198001
13:46:49|0.198001
13:46:50|0.198237
13:46:51|0.198237
13:46:52|0.198237
13:46:52|0.198237
13:46:54|0.198237
13:46:55|0.198237
13:46:56|0.198237
13:46:57|0.198237
13:46:58|0.198237
13:46:59|0.197525
13:47:00|0.197525
13:47:01|0.197986
13:47:02|0.197986
13:47:03|0.197969
13:47:04|0.197969
13:47:05|0.197969
13:47:06|0.197986
13:47:07|0.198
13:47:08|0.198237
13:47:09|0.198358
13:47:10|0.198358
13:47:11|0.198358
13:47:12|0.1985
13:47:13|0.198341
13:47:14|0.198341
13:47:15|0.198341
13:47:16|0.198351
13:47:17|0.198351
13:47:18|0.198351
13:47:19|0.19835
13:47:20|0.19835
13:47:21|0.19835
13:47:22|0.198068
13:47:23|0.198068
13:47:24|0.198341
13:47:25|0.19835
13:47:26|0.19835
13:47:27|0.19835
13:47:28|0.19835
13:47:29|0.19835
13:47:30|0.19835
13:47:31|0.198141
13:47:33|0.198141
13:47:33|0.198141
13:47:34|0.19753
13:47:35|0.197994
13:47:36|0.197994
13:47:38|0.197994
13:47:39|0.197994
13:47:40|0.197994
13:47:41|0.197994
13:47:42|0.197994
13:47:43|0.198018
13:47:44|0.198018
13:47:45|0.198141
13:47:47|0.198061
13:47:48|0.198061
13:47:49|0.198061
13:47:50|0.198061
13:47:51|0.198061
13:47:52|0.19834
13:47:53|0.19834
13:47:54|0.198062
13:47:55|0.198062
13:47:56|0.198062
13:47:57|0.198062
13:47:58|0.198341
13:47:59|0.198061
13:48:01|0.198062
13:48:02|0.198062
13:48:02|0.198062
13:48:03|0.198062
13:48:05|0.198062
13:48:06|0.198062
13:48:07|0.198062
13:48:08|0.198062
13:48:09|0.198062
13:48:10|0.197994
13:48:12|0.197726
13:48:12|0.198062
13:48:14|0.198062
13:48:15|0.198286
13:48:17|0.198286
13:48:17|0.198286
13:48:18|0.1984
13:48:19|0.1984
13:48:20|0.1984
13:48:21|0.1984
13:48:22|0.1984
13:48:23|0.198062
13:48:24|0.1985
13:48:25|0.19809
13:48:27|0.198091
13:48:28|0.198091
13:48:28|0.198091
13:48:30|0.198609
13:48:31|0.198609
13:48:31|0.198401
13:48:33|0.198091
13:48:33|0.198091
13:48:35|0.198091
13:48:36|0.198091
13:48:36|0.198091
13:48:39|0.198091
13:48:39|0.198091
13:48:40|0.198091
13:48:42|0.198062
13:48:43|0.198062
13:48:44|0.198062
13:48:45|0.198293
13:48:46|0.198062
13:48:46|0.198062
13:48:48|0.198091
13:48:49|0.198091
13:48:49|0.198091
13:48:50|0.198091
13:48:52|0.198091
13:48:53|0.198091
13:48:54|0.198091
13:48:55|0.19809
13:48:56|0.19809
13:48:57|0.19809
13:48:58|0.19809
13:48:59|0.19809
13:49:00|0.19809
13:49:02|0.19809
13:49:02|0.197994
13:49:03|0.197994
13:49:04|0.197994
13:49:05|0.197994
13:49:06|0.197994
13:49:07|0.197994
13:49:08|0.197729
13:49:09|0.197729
13:49:10|0.197729
13:49:11|0.197729
13:49:12|0.197729
13:49:13|0.197729
13:49:14|0.197729
13:49:15|0.197729
13:49:16|0.197571
13:49:17|0.197571
13:49:18|0.197574
13:49:19|0.197574
13:49:20|0.198091
13:49:21|0.198091
13:49:22|0.197729
13:49:23|0.197729
13:49:24|0.197731
13:49:25|0.197729
13:49:26|0.197571
13:49:27|0.197571
13:49:28|0.197571
13:49:29|0.197571
13:49:30|0.197571
13:49:31|0.197462
13:49:32|0.197462
13:49:33|0.197092
13:49:34|0.197092
13:49:36|0.197092
13:49:38|0.1975
13:49:39|0.1975
13:49:40|0.1975
13:49:41|0.1975
13:49:42|0.197478
13:49:43|0.197478
13:49:44|0.197478
13:49:45|0.197478
13:49:47|0.197379
13:49:47|0.197404
13:49:48|0.197117
13:49:49|0.197427
13:49:50|0.197427
13:49:51|0.197427
13:49:52|0.197427
13:49:54|0.197427
13:49:54|0.197427
13:49:55|0.197427
13:49:56|0.197427
13:49:57|0.197427
13:49:59|0.197427
13:49:59|0.197093
13:50:00|0.197093
13:50:01|0.197093
13:50:02|0.197
13:50:03|0.197
13:50:04|0.197
13:50:05|0.197
13:50:06|0.197
13:50:07|0.197
13:50:08|0.195503
13:50:09|0.196269
13:50:10|0.196269
13:50:12|0.195503
13:50:12|0.195355
13:50:14|0.195
13:50:15|0.195
13:50:16|0.195
13:50:16|0.195
13:50:18|0.195
13:50:19|0.195
13:50:20|0.195
13:50:21|0.195
13:50:22|0.195
13:50:23|0.195
13:50:23|0.195
13:50:24|0.195
13:50:25|0.195
13:50:27|0.195
13:50:27|0.195
13:50:28|0.195
13:50:30|0.195
13:50:31|0.1955
13:50:31|0.1955
13:50:32|0.1955
13:50:33|0.195002
13:50:35|0.195002
13:50:37|0.195002
13:50:37|0.195002
13:50:38|0.195002
13:50:39|0.1951
13:50:41|0.1951
13:50:43|0.1951
13:50:44|0.1951
13:50:46|0.1951
13:50:46|0.1951
13:50:48|0.1951
13:50:49|0.195202
13:50:51|0.195899
13:50:52|0.195899
13:50:52|0.195306
13:50:53|0.195306
13:50:54|0.195306
13:50:56|0.195306
13:50:56|0.195306
13:50:58|0.195306
13:50:59|0.195306
13:51:00|0.195306
13:51:01|0.195899
13:51:02|0.195899
13:51:03|0.195899
13:51:04|0.195899
13:51:05|0.195899
13:51:06|0.195899
13:51:07|0.195899
13:51:08|0.195899
13:51:09|0.195899
13:51:10|0.195899
13:51:11|0.195383
13:51:12|0.195401
13:51:13|0.195401
13:51:14|0.195898
13:51:15|0.195898
13:51:17|0.195899
13:51:17|0.195899
13:51:18|0.195899
13:51:20|0.195899
13:51:20|0.195899
13:51:22|0.195899
13:51:22|0.195899
13:51:24|0.195891
13:51:24|0.195891
13:51:26|0.195891
13:51:26|0.195447
13:51:27|0.195447
13:51:28|0.195759
13:51:30|0.195759
13:51:30|0.195759
13:51:32|0.195441
13:51:32|0.195441
13:51:33|0.195441
13:51:35|0.195441
13:51:35|0.195441
13:51:36|0.195441
13:51:38|0.1955
13:51:39|0.1955
13:51:41|0.1955
13:51:42|0.1955
13:51:43|0.1955
13:51:44|0.195441
13:51:45|0.195124
13:51:46|0.195124
13:51:47|0.195124
13:51:48|0.195124
13:51:49|0.195124
13:51:50|0.195124
13:51:51|0.195124
13:51:53|0.195124
13:51:54|0.195124
13:51:55|0.195124
13:51:56|0.195124
13:51:57|0.195516
13:51:58|0.1955
13:51:59|0.1955
13:52:00|0.1955
13:52:02|0.1955
13:52:03|0.1955
13:52:03|0.1955
13:52:04|0.1955
13:52:06|0.1955
13:52:07|0.1955
13:52:08|0.1955
13:52:08|0.1955
13:52:10|0.1955
13:52:11|0.1955
13:52:12|0.1955
13:52:13|0.1955
13:52:14|0.195752
13:52:15|0.195752
13:52:16|0.195759
13:52:17|0.195531
13:52:18|0.195538
13:52:19|0.195895
13:52:21|0.195895
13:52:21|0.195895
13:52:23|0.195898
13:52:24|0.195898
13:52:25|0.195898
13:52:26|0.195898
13:52:27|0.195898
13:52:28|0.195898
13:52:29|0.195898
13:52:30|0.195899
13:52:31|0.195899
13:52:32|0.195899
13:52:33|0.195899
13:52:34|0.195703
13:52:35|0.195978
13:52:36|0.195978
13:52:37|0.195978
13:52:38|0.195898
13:52:39|0.195898
13:52:40|0.195898
13:52:42|0.195898
13:52:43|0.195898
13:52:44|0.195701
13:52:44|0.195899
13:52:45|0.1957
13:52:46|0.1957
13:52:47|0.195599
13:52:49|0.195898
13:52:50|0.195898
13:52:51|0.195898
13:52:52|0.195898
13:52:53|0.195893
13:52:54|0.195893
13:52:55|0.195893
13:52:56|0.195593
13:52:57|0.195593
13:52:58|0.195899
13:52:59|0.195899
13:53:00|0.195885
13:53:01|0.195885
13:53:02|0.195885
13:53:03|0.195885
13:53:04|0.195885
13:53:05|0.195885
13:53:06|0.195885
13:53:08|0.195885
13:53:08|0.195885
13:53:10|0.195885
13:53:10|0.195885
13:53:11|0.195885
13:53:12|0.195885
13:53:14|0.195885
13:53:15|0.195885
13:53:15|0.195885
13:53:16|0.195885
13:53:17|0.195885
13:53:19|0.195885
13:53:19|0.19551
13:53:20|0.195286
13:53:22|0.195286
13:53:23|0.195286
13:53:24|0.195286
13:53:25|0.195634
13:53:26|0.195307
13:53:27|0.195307
13:53:28|0.195307
13:53:29|0.195307
13:53:30|0.195307
13:53:31|0.195307
13:53:32|0.195307
13:53:34|0.195285
13:53:34|0.195307
13:53:35|0.195101
13:53:36|0.195101
13:53:38|0.195607
13:53:38|0.195607
13:53:39|0.195607
13:53:41|0.195589
13:53:42|0.195589
13:53:43|0.195589
13:53:44|0.195589
13:53:45|0.195589
13:53:46|0.195633
13:53:47|0.195634
13:53:48|0.195634
13:53:49|0.195634
13:53:50|0.195634
13:53:51|0.195599
13:53:52|0.195599
13:53:53|0.195599
13:53:54|0.195599
13:53:56|0.195599
13:53:57|0.195634
13:53:58|0.195634
13:53:59|0.195634
13:54:00|0.195634
13:54:01|0.195634
13:54:02|0.195634
13:54:03|0.195634
13:54:04|0.195634
13:54:05|0.195634
13:54:06|0.195322
13:54:07|0.195322
13:54:08|0.195322
13:54:09|0.195336
13:54:10|0.195336
13:54:11|0.195751
13:54:12|0.195395
13:54:13|0.195395
13:54:14|0.195395
13:54:15|0.195395
13:54:16|0.195318
13:54:17|0.195318
13:54:18|0.195318
13:54:19|0.195318
13:54:20|0.195318
13:54:21|0.195765
13:54:22|0.195307
13:54:23|0.195648
13:54:24|0.195648
13:54:25|0.195322
13:54:26|0.195307
13:54:27|0.195307
13:54:28|0.195307
13:54:30|0.195307
13:54:31|0.195322
13:54:31|0.195322
13:54:33|0.195395
13:54:33|0.195395
13:54:34|0.195395
13:54:35|0.195395
13:54:36|0.195395
13:54:37|0.195395
13:54:38|0.195395
13:54:41|0.195395
13:54:42|0.195395
13:54:44|0.195395
13:54:45|0.195395
13:54:46|0.195395
13:54:48|0.195307
13:54:49|0.195307
13:54:50|0.195395
13:54:51|0.195395
13:54:53|0.195395
13:54:53|0.195168
13:54:54|0.195155
13:54:55|0.195155
13:54:56|0.195155
13:54:57|0.195155
13:54:59|0.195208
13:55:00|0.195208
13:55:02|0.19524
13:55:02|0.195252
13:55:03|0.195227
13:55:04|0.195227
13:55:05|0.195227
13:55:06|0.195227
13:55:07|0.195227
13:55:08|0.195307
13:55:09|0.195307
13:55:10|0.195307
13:55:11|0.195307
13:55:12|0.195307
13:55:13|0.1956
13:55:14|0.1956
13:55:15|0.1956
13:55:16|0.1956
13:55:17|0.1956
13:55:18|0.1956
13:55:19|0.1956
13:55:20|0.1956
13:55:21|0.195307
13:55:22|0.1956
13:55:23|0.19531
13:55:24|0.19531
13:55:25|0.19531
13:55:27|0.19531
13:55:27|0.19531
13:55:29|0.1956
13:55:29|0.1956
13:55:32|0.1956
13:55:32|0.19536
13:55:33|0.19536
13:55:34|0.195347
13:55:35|0.195347
13:55:36|0.195347
13:55:37|0.1956
13:55:38|0.1956
13:55:39|0.195404
13:55:41|0.195697
13:55:43|0.195918
13:55:43|0.195918
13:55:45|0.195919
13:55:47|0.195919
13:55:48|0.195925
13:55:50|0.195925
13:55:51|0.195925
13:55:51|0.195925
13:55:52|0.195925
13:55:53|0.195925
13:55:54|0.195925
13:55:55|0.195925
13:55:56|0.195941
13:55:57|0.195941
13:55:58|0.195941
13:55:59|0.195941
13:56:00|0.195941
13:56:01|0.195918
13:56:02|0.1956
13:56:03|0.1956
13:56:04|0.1956
13:56:05|0.1956
13:56:06|0.1956
13:56:07|0.195925
13:56:09|0.195925
13:56:10|0.195925
13:56:11|0.195925
13:56:12|0.195925
13:56:13|0.195925
13:56:14|0.195606
13:56:15|0.195941
13:56:16|0.195941
13:56:17|0.195941
13:56:17|0.195941
13:56:19|0.195941
13:56:20|0.195941
13:56:20|0.195941
13:56:21|0.195941
13:56:23|0.195982
13:56:24|0.195982
13:56:25|0.195982
13:56:25|0.195982
13:56:27|0.195982
13:56:28|0.195982
13:56:29|0.195982
13:56:30|0.195982
13:56:31|0.195982
13:56:31|0.195982
13:56:33|0.195982
13:56:34|0.195982
13:56:35|0.195982
13:56:36|0.195982
13:56:37|0.195982
13:56:38|0.195982
13:56:39|0.195982
13:56:40|0.195982
13:56:40|0.195982
13:56:42|0.195982
13:56:43|0.195982
13:56:44|0.195982
13:56:46|0.195966
13:56:47|0.195881
13:56:48|0.195881
13:56:50|0.195982
13:56:50|0.195982
13:56:51|0.195982
13:56:52|0.195982
13:56:53|0.195982
13:56:54|0.195982
13:56:55|0.195982
13:56:56|0.195982
13:56:57|0.195982
13:56:58|0.195982
13:56:59|0.195982
13:57:00|0.195982
13:57:02|0.195982
13:57:04|0.195982
13:57:04|0.195982
13:57:06|0.195894
13:57:07|0.195894
13:57:08|0.195894
13:57:09|0.195894
13:57:10|0.195894
13:57:11|0.195894
13:57:12|0.195894
13:57:13|0.195894
13:57:14|0.195894
13:57:14|0.196007
13:57:16|0.196007
13:57:17|0.196007
13:57:19|0.196007
13:57:19|0.196007
13:57:20|0.196007
13:57:21|0.196007
13:57:22|0.196007
13:57:23|0.196127
13:57:24|0.196127
13:57:25|0.196127
13:57:26|0.196127
13:57:27|0.196127
13:57:28|0.196127
13:57:29|0.196127
13:57:30|0.196127
13:57:31|0.196127
13:57:32|0.196006
13:57:33|0.196007
13:57:34|0.196007
13:57:35|0.196007
13:57:36|0.196007
13:57:37|0.196007
13:57:38|0.196007
13:57:39|0.196007
13:57:40|0.196007
13:57:42|0.196007
13:57:44|0.196007
13:57:44|0.196007
13:57:45|0.196007
13:57:46|0.196007
13:57:47|0.196007
13:57:49|0.196007
13:57:50|0.196007
13:57:51|0.196007
13:57:53|0.196007
13:57:53|0.196007
13:57:55|0.196007
13:57:56|0.196007
13:57:57|0.196007
13:57:58|0.196007
13:57:59|0.196007
13:58:00|0.196007
13:58:01|0.196007
13:58:02|0.196007
13:58:03|0.196007
13:58:04|0.196007
13:58:06|0.196007
13:58:06|0.196007
13:58:08|0.196007
13:58:08|0.196007
13:58:10|0.196007
13:58:10|0.196007
13:58:11|0.196007
13:58:12|0.196007
13:58:13|0.195895
13:58:15|0.195894
13:58:15|0.195894
13:58:17|0.195894
13:58:18|0.195874
13:58:19|0.195874
13:58:20|0.195874
13:58:21|0.195874
13:58:22|0.195615
13:58:23|0.195615
13:58:24|0.195601
13:58:25|0.195601
13:58:26|0.195889
13:58:27|0.195889
13:58:28|0.195889
13:58:29|0.1956
13:58:30|0.1956
13:58:31|0.1956
13:58:32|0.1956
13:58:33|0.1956
13:58:34|0.1956
13:58:35|0.1956
13:58:36|0.1956
13:58:37|0.1956
13:58:38|0.1956
13:58:39|0.1956
13:58:40|0.1956
13:58:41|0.1956
13:58:42|0.1956
13:58:44|0.195519
13:58:44|0.195519
13:58:45|0.195519
13:58:46|0.195519
13:58:48|0.195519
13:58:49|0.195521
13:58:50|0.195521
13:58:51|0.195521
13:58:52|0.195521
13:58:53|0.195521
13:58:54|0.195521
13:58:56|0.195521
13:58:57|0.195521
13:58:58|0.195521
13:58:58|0.195521
13:59:00|0.195521
13:59:00|0.195521
13:59:02|0.195521
13:59:03|0.195521
13:59:04|0.195521
13:59:05|0.195519
13:59:06|0.195519
13:59:07|0.195519
13:59:08|0.195519
13:59:09|0.195519
13:59:10|0.195519
13:59:11|0.195521
13:59:12|0.195601
13:59:13|0.195519
13:59:14|0.195519
13:59:15|0.195377
13:59:16|0.195377
13:59:17|0.195377
13:59:18|0.195377
13:59:19|0.195136
13:59:20|0.195
13:59:21|0.195
13:59:22|0.1947
13:59:23|0.1947
13:59:24|0.194993
13:59:25|0.194993
13:59:26|0.194993
13:59:27|0.194993
13:59:28|0.194993
13:59:29|0.194993
13:59:30|0.194697
13:59:31|0.194697
13:59:32|0.1947
13:59:33|0.1947
13:59:34|0.1947
13:59:35|0.193791
13:59:36|0.193791
13:59:37|0.193791
13:59:38|0.193791
13:59:39|0.194015
13:59:40|0.194015
13:59:41|0.193604
13:59:42|0.193604
13:59:43|0.193791
13:59:44|0.193791
13:59:46|0.193604
13:59:47|0.193604
13:59:48|0.193604
13:59:49|0.193604
13:59:50|0.193604
13:59:51|0.193604
13:59:52|0.193604
13:59:54|0.193604
13:59:55|0.193604
13:59:56|0.193604
13:59:57|0.19351
13:59:58|0.19351
13:59:59|0.19351
14:00:00|0.19351
14:00:01|0.19351
14:00:02|0.19351
14:00:04|0.193574
14:00:05|0.193574
14:00:06|0.193574
14:00:07|0.193574
14:00:08|0.194348
14:00:09|0.193605
14:00:11|0.193605
14:00:12|0.193605
14:00:12|0.193605
14:00:13|0.193605
14:00:15|0.193605
14:00:16|0.193605
14:00:17|0.1945
14:00:19|0.1945
14:00:20|0.1945
14:00:20|0.1945
14:00:21|0.1945
14:00:22|0.1945
14:00:24|0.1945
14:00:24|0.1945
14:00:25|0.1945
14:00:27|0.193962
14:00:27|0.193962
14:00:29|0.193962
14:00:29|0.194758
14:00:30|0.194758
14:00:32|0.194105
14:00:32|0.194002
14:00:33|0.194002
14:00:35|0.194002
14:00:36|0.194002
14:00:37|0.194116
14:00:38|0.194116
14:00:39|0.194116
14:00:40|0.194116
14:00:41|0.194116
14:00:42|0.194116
14:00:43|0.194116
14:00:44|0.194116
14:00:45|0.194116
14:00:46|0.194116
14:00:48|0.194116
14:00:49|0.194116
14:00:51|0.194735
14:00:52|0.194735
14:00:53|0.194735
14:00:54|0.194658
14:00:55|0.194658
14:00:56|0.194658
14:00:57|0.194658
14:00:58|0.194659
14:01:00|0.194658
14:01:01|0.194658
14:01:02|0.194658
14:01:02|0.194658
14:01:04|0.194658
14:01:04|0.194195
14:01:06|0.194195
14:01:06|0.194195
14:01:08|0.194474
14:01:09|0.194474
14:01:10|0.194474
14:01:11|0.194474
14:01:12|0.194474
14:01:12|0.194474
14:01:14|0.194474
14:01:15|0.194474
14:01:16|0.194474
14:01:17|0.194474
14:01:18|0.194474
14:01:18|0.194474
14:01:19|0.194474
14:01:20|0.194474
14:01:22|0.194474
14:01:22|0.194
14:01:24|0.194
14:01:25|0.194
14:01:26|0.194
14:01:27|0.194
14:01:28|0.194
14:01:29|0.193799
14:01:29|0.193774
14:01:30|0.193774
14:01:32|0.19383
14:01:33|0.19383
14:01:33|0.19383
14:01:34|0.19383
14:01:36|0.193511
14:01:36|0.193997
14:01:37|0.193997
14:01:39|0.193997
14:01:39|0.193818
14:01:41|0.193818
14:01:42|0.193818
14:01:42|0.193818
14:01:44|0.193818
14:01:44|0.193818
14:01:45|0.193818
14:01:46|0.193617
14:01:48|0.193617
14:01:49|0.193608
14:01:50|0.193818
14:01:51|0.193818
14:01:52|0.193818
14:01:53|0.193818
14:01:54|0.193818
14:01:55|0.193818
14:01:57|0.193818
14:01:58|0.193818
14:01:59|0.193818
14:02:00|0.193818
14:02:01|0.193818
14:02:02|0.193818
14:02:03|0.193818
14:02:04|0.193818
14:02:05|0.194
14:02:06|0.194
14:02:07|0.194
14:02:08|0.194
14:02:09|0.194
14:02:10|0.194
14:02:12|0.194373
14:02:12|0.194373
14:02:14|0.193823
14:02:14|0.193823
14:02:16|0.193823
14:02:16|0.193823
14:02:17|0.193823
14:02:19|0.193823
14:02:20|0.194
14:02:21|0.19361
14:02:22|0.19361
14:02:22|0.193501
14:02:24|0.193501
14:02:24|0.193501
14:02:26|0.193501
14:02:26|0.193501
14:02:27|0.193501
14:02:29|0.193501
14:02:30|0.193501
14:02:31|0.193501
14:02:32|0.193501
14:02:33|0.193501
14:02:33|0.193501
14:02:34|0.194278
14:02:36|0.194278
14:02:36|0.194278
14:02:38|0.194278
14:02:38|0.193894
14:02:39|0.193895
14:02:41|0.193895
14:02:41|0.193895
14:02:42|0.193895
14:02:44|0.193895
14:02:44|0.193895
14:02:46|0.193895
14:02:47|0.193895
14:02:49|0.193895
14:02:50|0.193895
14:02:52|0.193895
14:02:52|0.193895
14:02:53|0.193895
14:02:54|0.193895
14:02:55|0.193895
14:02:56|0.193895
14:02:57|0.194333
14:02:58|0.194333
14:02:59|0.194333
14:03:01|0.194333
14:03:01|0.194333
14:03:02|0.194333
14:03:03|0.194333
14:03:04|0.194333
14:03:05|0.194333
14:03:06|0.194333
14:03:07|0.194333
14:03:09|0.194333
14:03:10|0.194333
14:03:11|0.194333
14:03:12|0.194333
14:03:13|0.194333
14:03:13|0.194333
14:03:15|0.194333
14:03:16|0.19477
14:03:17|0.19477
14:03:17|0.19477
14:03:19|0.19477
14:03:20|0.19477
14:03:21|0.19477
14:03:22|0.19477
14:03:23|0.19477
14:03:24|0.19477
14:03:25|0.19477
14:03:26|0.19477
14:03:27|0.19477
14:03:28|0.19477
14:03:29|0.19477
14:03:30|0.19477
14:03:31|0.19477
14:03:32|0.19477
14:03:33|0.19477
14:03:34|0.19477
14:03:34|0.19477
14:03:36|0.19477
14:03:37|0.19477
14:03:39|0.19477
14:03:39|0.19477
14:03:40|0.19477
14:03:41|0.19477
14:03:42|0.19477
14:03:44|0.19477
14:03:45|0.19477
14:03:46|0.19477
14:03:48|0.19477
14:03:49|0.19477
14:03:51|0.19477
14:03:51|0.19477
14:03:52|0.195128
14:03:53|0.195128
14:03:54|0.195128
14:03:56|0.195128
14:03:58|0.195128
14:03:58|0.195128
14:03:59|0.195128
14:04:00|0.195128
14:04:01|0.195128
14:04:02|0.195537
14:04:03|0.195537
14:04:04|0.195537
14:04:05|0.195537
14:04:07|0.195537
14:04:07|0.195537
14:04:08|0.195537
14:04:09|0.195537
14:04:10|0.195834
14:04:11|0.195834
14:04:12|0.195834
14:04:13|0.195556
14:04:14|0.195556
14:04:15|0.195556
14:04:16|0.195556
14:04:17|0.195556
14:04:18|0.195556
14:04:19|0.195556
14:04:20|0.195556
14:04:21|0.195589
14:04:23|0.195589
14:04:23|0.195589
14:04:24|0.195589
14:04:25|0.195589
14:04:26|0.195589
14:04:28|0.195589
14:04:28|0.195888
14:04:29|0.195875
14:04:30|0.195875
14:04:31|0.195875
14:04:32|0.195875
14:04:33|0.195875
14:04:34|0.195875
14:04:35|0.195639
14:04:36|0.195639
14:04:37|0.195639
14:04:38|0.195639
14:04:39|0.195875
14:04:40|0.195875
14:04:41|0.195875
14:04:42|0.195875
14:04:43|0.195875
14:04:44|0.195875
14:04:45|0.195875
14:04:46|0.195875
14:04:48|0.195866
14:04:49|0.195866
14:04:50|0.195875
14:04:52|0.195875
14:04:52|0.195875
14:04:53|0.195875
14:04:54|0.195619
14:04:56|0.195619
14:04:57|0.195851
14:04:57|0.195851
14:04:59|0.195851
14:05:01|0.195877
14:05:01|0.195877
14:05:02|0.195877
14:05:03|0.195877
14:05:05|0.195877
14:05:06|0.195877
14:05:07|0.195877
14:05:08|0.195877
14:05:10|0.19585
14:05:10|0.195849
14:05:12|0.195849
14:05:13|0.195849
14:05:15|0.195849
14:05:15|0.195849
14:05:16|0.195851
14:05:17|0.195866
14:05:18|0.195672
14:05:19|0.195672
14:05:20|0.195672
14:05:21|0.195849
14:05:22|0.195849
14:05:23|0.195849
14:05:24|0.195849
14:05:25|0.195849
14:05:26|0.195849
14:05:27|0.195889
14:05:28|0.195889
14:05:29|0.195889
14:05:30|0.196
14:05:31|0.196
14:05:32|0.196
14:05:33|0.19593
14:05:34|0.19593
14:05:35|0.196024
14:05:36|0.196275
14:05:37|0.1963
14:05:38|0.1963
14:05:39|0.1963
14:05:40|0.196484
14:05:41|0.196484
14:05:42|0.196484
14:05:43|0.196484
14:05:44|0.1965
14:05:46|0.1965
14:05:46|0.1965
14:05:48|0.1965
14:05:50|0.1965
14:05:51|0.1965
14:05:52|0.19654
14:05:53|0.19654
14:05:54|0.19654
14:05:56|0.19654
14:05:57|0.197
14:05:58|0.197
14:06:00|0.197
14:06:00|0.197
14:06:01|0.197
14:06:02|0.196542
14:06:04|0.196977
14:06:04|0.196761
14:06:06|0.196761
14:06:06|0.196761
14:06:08|0.196761
14:06:08|0.196761
14:06:10|0.196761
14:06:11|0.196584
14:06:12|0.196583
14:06:13|0.196583
14:06:14|0.196583
14:06:14|0.196823
14:06:16|0.196823
14:06:17|0.196825
14:06:17|0.196825
14:06:18|0.196825
14:06:19|0.196579
14:06:20|0.196579
14:06:21|0.196579
14:06:22|0.196985
14:06:23|0.196985
14:06:24|0.196823
14:06:25|0.196823
14:06:27|0.196823
14:06:27|0.196823
14:06:28|0.196823
14:06:30|0.196371
14:06:31|0.19673
14:06:31|0.19673
14:06:33|0.19673
14:06:33|0.196529
14:06:35|0.196529
14:06:36|0.196529
14:06:36|0.196529
14:06:37|0.196529
14:06:38|0.196529
14:06:39|0.196449
14:06:40|0.196449
14:06:41|0.196449
14:06:42|0.19644
14:06:43|0.196371
14:06:44|0.196371
14:06:45|0.196371
14:06:46|0.196371
14:06:47|0.196371
14:06:49|0.196362
14:06:50|0.196362
14:06:51|0.196348
14:06:52|0.196348
14:06:53|0.196348
14:06:54|0.196348
14:06:56|0.196348
14:06:57|0.196348
14:06:58|0.196261
14:07:00|0.196261
14:07:01|0.196261
14:07:02|0.196261
14:07:03|0.196261
14:07:04|0.196261
14:07:05|0.196261
14:07:06|0.196261
14:07:07|0.196261
14:07:09|0.196261
14:07:09|0.1962
14:07:10|0.196348
14:07:11|0.196348
14:07:13|0.196348
14:07:13|0.196348
14:07:15|0.196942
14:07:16|0.196942
14:07:17|0.197225
14:07:18|0.197225
14:07:19|0.197225
14:07:20|0.197225
14:07:22|0.197225
14:07:22|0.197254
14:07:23|0.197254
14:07:25|0.197254
14:07:26|0.1973
14:07:27|0.1973
14:07:27|0.197042
14:07:29|0.197042
14:07:29|0.1975
14:07:31|0.1975
14:07:31|0.1975
14:07:32|0.197254
14:07:33|0.197068
14:07:34|0.197068
14:07:36|0.196882
14:07:37|0.196816
14:07:38|0.196816
14:07:39|0.196579
14:07:40|0.196868
14:07:41|0.196868
14:07:42|0.196868
14:07:43|0.196868
14:07:44|0.196868
14:07:45|0.196868
14:07:46|0.196868
14:07:47|0.196868
14:07:48|0.196869
14:07:49|0.196869
14:07:51|0.196869
14:07:52|0.19683
14:07:54|0.197133
14:07:54|0.197133
14:07:56|0.197133
14:07:56|0.197133
14:07:58|0.197133
14:07:59|0.197133
14:08:00|0.197196
14:08:01|0.197196
14:08:02|0.197196
14:08:03|0.197196
14:08:04|0.197196
14:08:05|0.197196
14:08:07|0.197196
14:08:08|0.197196
14:08:10|0.197196
14:08:10|0.197196
14:08:11|0.196868
14:08:13|0.196868
14:08:13|0.196868
14:08:15|0.196868
14:08:16|0.197068
14:08:17|0.197068
14:08:18|0.197035
14:08:19|0.197035
14:08:20|0.197035
14:08:21|0.196989
14:08:22|0.19697
14:08:23|0.19697
14:08:24|0.19697
14:08:25|0.19697
14:08:26|0.19697
14:08:28|0.19697
14:08:29|0.19697
14:08:29|0.19697
14:08:30|0.19697
14:08:31|0.19697
14:08:32|0.19697
14:08:33|0.19697
14:08:34|0.19697
14:08:36|0.19697
14:08:36|0.19697
14:08:38|0.196569
14:08:39|0.196868
14:08:40|0.196868
14:08:41|0.196868
14:08:42|0.196868
14:08:43|0.196868
14:08:44|0.196868
14:08:45|0.196868
14:08:46|0.197
14:08:47|0.197
14:08:48|0.197
14:08:50|0.197
14:08:51|0.197
14:08:52|0.197
14:08:52|0.197
14:08:55|0.197
14:08:55|0.197
14:08:56|0.197
14:08:57|0.197
14:08:59|0.197
14:09:01|0.197
14:09:02|0.197
14:09:03|0.19697
14:09:05|0.196989
14:09:06|0.196951
14:09:07|0.196932
14:09:09|0.196932
14:09:09|0.196932
14:09:10|0.196932
14:09:11|0.196932
14:09:12|0.196932
14:09:13|0.196941
14:09:14|0.196941
14:09:15|0.196941
14:09:16|0.196941
14:09:17|0.196747
14:09:18|0.197
14:09:19|0.197
14:09:20|0.197
14:09:21|0.197
14:09:22|0.197
14:09:23|0.197
14:09:24|0.197
14:09:25|0.197
14:09:26|0.197
14:09:27|0.197
14:09:28|0.197
14:09:29|0.197
14:09:30|0.197
14:09:31|0.197
14:09:32|0.197
14:09:33|0.197
14:09:34|0.197
14:09:35|0.197
14:09:36|0.197
14:09:37|0.197
14:09:38|0.197
14:09:39|0.197108
14:09:40|0.196932
14:09:41|0.196932
14:09:42|0.196932
14:09:43|0.196932
14:09:44|0.196932
14:09:45|0.196651
14:09:46|0.197
14:09:47|0.197
14:09:48|0.197
14:09:49|0.197
14:09:50|0.197
14:09:51|0.197
14:09:53|0.197
14:09:55|0.197
14:09:55|0.197
14:09:56|0.197
14:09:57|0.197
14:09:58|0.197
14:09:59|0.197
14:10:00|0.197
14:10:01|0.197
14:10:02|0.197
14:10:04|0.197
14:10:05|0.197
14:10:07|0.197
14:10:07|0.197
14:10:08|0.197
14:10:09|0.197
14:10:10|0.197
14:10:11|0.197
14:10:13|0.196596
14:10:14|0.196596
14:10:14|0.196596
14:10:16|0.196596
14:10:17|0.196596
14:10:18|0.196596
14:10:19|0.196596
14:10:20|0.196596
14:10:21|0.196596
14:10:22|0.196568
14:10:22|0.196484
14:10:24|0.196592
14:10:25|0.196589
14:10:26|0.196589
14:10:27|0.196589
14:10:27|0.196589
14:10:29|0.196589
14:10:30|0.196589
14:10:32|0.196589
14:10:32|0.196589
14:10:33|0.196589
14:10:34|0.196586
14:10:35|0.196586
14:10:36|0.196586
14:10:37|0.196586
14:10:38|0.196586
14:10:39|0.196586
14:10:40|0.196586
14:10:41|0.196586
14:10:42|0.196586
14:10:43|0.196586
14:10:44|0.196586
14:10:45|0.196582
14:10:46|0.196582
14:10:47|0.196582
14:10:48|0.196582
14:10:49|0.196582
14:10:51|0.196582
14:10:52|0.196582
14:10:53|0.196582
14:10:54|0.196267
14:10:56|0.196267
14:10:57|0.196267
14:10:58|0.196267
14:11:00|0.196267
14:11:00|0.196267
14:11:01|0.196267
14:11:03|0.196267
14:11:03|0.196267
14:11:04|0.196267
14:11:05|0.196267
14:11:06|0.196267
14:11:07|0.196267
14:11:08|0.19651
14:11:09|0.19651
14:11:10|0.19651
14:11:11|0.19651
14:11:12|0.19651
14:11:13|0.19651
14:11:14|0.19651
14:11:15|0.19651
14:11:16|0.19651
14:11:17|0.19651
14:11:18|0.19651
14:11:19|0.19651
14:11:20|0.19651
14:11:21|0.19651
14:11:22|0.19651
14:11:23|0.19651
14:11:24|0.19651
14:11:25|0.196556
14:11:26|0.196556
14:11:28|0.196556
14:11:29|0.196639
14:11:30|0.196639
14:11:31|0.196639
14:11:32|0.196639
14:11:33|0.196627
14:11:34|0.196627
14:11:34|0.196627
14:11:36|0.196627
14:11:36|0.196627
14:11:38|0.196627
14:11:39|0.19656
14:11:39|0.19656
14:11:41|0.19656
14:11:41|0.19656
14:11:43|0.19656
14:11:43|0.19656
14:11:45|0.19656
14:11:47|0.196556
14:11:47|0.196556
14:11:48|0.196556
14:11:49|0.196556
14:11:50|0.196556
14:11:51|0.196556
14:11:52|0.196556
14:11:53|0.196556
14:11:54|0.196556
14:11:55|0.196556
14:11:56|0.196556
14:11:57|0.196556
14:11:58|0.196556
14:11:59|0.196556
14:12:01|0.196556
14:12:02|0.196556
14:12:03|0.196556
14:12:05|0.19651
14:12:05|0.19651
14:12:06|0.19651
14:12:07|0.19651
14:12:09|0.19651
14:12:09|0.19651
14:12:11|0.19651
14:12:12|0.19651
14:12:13|0.19651
14:12:14|0.19651
14:12:16|0.196504
14:12:16|0.196504
14:12:17|0.196269
14:12:18|0.196269
14:12:19|0.196269
14:12:20|0.196269
14:12:21|0.196269
14:12:22|0.196269
14:12:23|0.196269
14:12:24|0.196269
14:12:25|0.196269
14:12:27|0.196269
14:12:28|0.196261
14:12:29|0.196261
14:12:30|0.196261
14:12:30|0.196261
14:12:32|0.196261
14:12:33|0.196261
14:12:34|0.196261
14:12:35|0.196264
14:12:35|0.196264
14:12:36|0.1962
14:12:39|0.1962
14:12:39|0.1962
14:12:40|0.1962
14:12:41|0.1962
14:12:42|0.1962
14:12:43|0.1962
14:12:44|0.19624
14:12:45|0.196254
14:12:46|0.196254
14:12:47|0.196254
14:12:48|0.196267
14:12:49|0.196267
14:12:50|0.196267
14:12:51|0.196267
14:12:53|0.1962
14:12:53|0.1962
14:12:55|0.196353
14:12:57|0.196059
14:12:58|0.196059
14:12:59|0.196059
14:13:00|0.196059
14:13:02|0.196213
14:13:02|0.196213
14:13:04|0.196213
14:13:04|0.196268
14:13:07|0.196268
14:13:08|0.196268
14:13:09|0.196268
14:13:11|0.196268
14:13:11|0.196268
14:13:13|0.196268
14:13:13|0.196268
14:13:14|0.196268
14:13:15|0.196268
14:13:16|0.196267
14:13:17|0.196213
14:13:19|0.196213
14:13:20|0.196129
14:13:21|0.196129
14:13:22|0.196129
14:13:23|0.196129
14:13:23|0.196129
14:13:25|0.196201
14:13:25|0.196201
14:13:27|0.196201
14:13:27|0.196201
14:13:28|0.196201
14:13:29|0.196201
14:13:31|0.196201
14:13:33|0.196201
14:13:33|0.196201
14:13:34|0.196201
14:13:36|0.196201
14:13:36|0.196201
14:13:38|0.196201
14:13:38|0.196201
14:13:39|0.196201
14:13:40|0.196201
14:13:41|0.196201
14:13:42|0.196201
14:13:43|0.196201
14:13:45|0.196201
14:13:46|0.19597
14:13:46|0.19597
14:13:47|0.19597
14:13:48|0.19597
14:13:50|0.195938
14:13:50|0.195938
14:13:52|0.195938
14:13:52|0.195938
14:13:54|0.195938
14:13:56|0.195938
14:13:56|0.195938
14:13:57|0.195839
14:13:58|0.195844
14:14:00|0.195844
14:14:02|0.195844
14:14:03|0.195747
14:14:03|0.195747
14:14:05|0.195747
14:14:05|0.195747
14:14:07|0.195747
14:14:07|0.195747
14:14:09|0.195747
14:14:09|0.195843
14:14:11|0.195747
14:14:12|0.195747
14:14:12|0.195844
14:14:13|0.195844
14:14:14|0.195844
14:14:16|0.195844
14:14:16|0.195844
14:14:17|0.195844
14:14:19|0.195844
14:14:20|0.195844
14:14:20|0.195844
14:14:21|0.195844
14:14:22|0.195844
14:14:24|0.195844
14:14:24|0.195473
14:14:26|0.195473
14:14:27|0.195473
14:14:27|0.195473
14:14:28|0.195473
14:14:30|0.195473
14:14:31|0.195473
14:14:32|0.195473
14:14:33|0.195473
14:14:34|0.195211
14:14:34|0.195211
14:14:35|0.195211
14:14:36|0.195211
14:14:38|0.195211
14:14:39|0.195211
14:14:40|0.195473
14:14:40|0.195473
14:14:42|0.195473
14:14:43|0.195473
14:14:43|0.195473
14:14:45|0.195473
14:14:46|0.195473
14:14:47|0.195473
14:14:48|0.195473
14:14:49|0.195473
14:14:50|0.195473
14:14:51|0.195473
14:14:52|0.195736
14:14:53|0.195736
14:14:54|0.195736
14:14:56|0.195482
14:14:56|0.195482
14:14:57|0.195482
14:14:59|0.195482
14:15:01|0.194881
14:15:02|0.195235
14:15:02|0.195235
14:15:04|0.195169
14:15:04|0.195473
14:15:05|0.195476
14:15:07|0.195476
14:15:09|0.195476
14:15:09|0.195476
14:15:10|0.195447
14:15:12|0.195447
14:15:13|0.195447
14:15:14|0.195447
14:15:16|0.195473
14:15:16|0.195476
14:15:17|0.195476
14:15:19|0.195476
14:15:19|0.195476
14:15:20|0.195476
14:15:22|0.195476
14:15:23|0.195476
14:15:23|0.195476
14:15:24|0.195476
14:15:26|0.195476
14:15:27|0.195475
14:15:27|0.195475
14:15:28|0.195475
14:15:29|0.195463
14:15:30|0.195463
14:15:31|0.195474
14:15:32|0.195474
14:15:34|0.195468
14:15:34|0.195468
14:15:35|0.195468
14:15:36|0.195468
14:15:38|0.195468
14:15:39|0.195468
14:15:39|0.195468
14:15:40|0.195468
14:15:42|0.195468
14:15:43|0.195468
14:15:43|0.195468
14:15:45|0.195468
14:15:45|0.195468
14:15:46|0.195468
14:15:48|0.195468
14:15:48|0.195468
14:15:50|0.195468
14:15:50|0.195468
14:15:52|0.195468
14:15:52|0.195468
14:15:54|0.195468
14:15:56|0.194985
14:15:57|0.194985
14:15:58|0.194985
14:15:58|0.194863
14:16:01|0.194863
14:16:01|0.194863
14:16:02|0.195462
14:16:03|0.195462
14:16:05|0.195462
14:16:07|0.195462
14:16:07|0.195462
14:16:09|0.195462
14:16:11|0.19517
14:16:11|0.195461
14:16:12|0.195463
14:16:13|0.195463
14:16:15|0.195463
14:16:15|0.195463
14:16:17|0.195463
14:16:18|0.195463
14:16:18|0.195476
14:16:19|0.195476
14:16:21|0.195476
14:16:22|0.1956
14:16:22|0.1956
14:16:24|0.1956
14:16:25|0.1956
14:16:26|0.1956
14:16:26|0.1956
14:16:28|0.1956
14:16:30|0.1956
14:16:30|0.1956
14:16:31|0.1956
14:16:32|0.1956
14:16:33|0.1956
14:16:34|0.1956
14:16:35|0.1956
14:16:36|0.195454
14:16:37|0.195454
14:16:38|0.195454
14:16:39|0.195454
14:16:41|0.195453
14:16:41|0.195453
14:16:42|0.195453
14:16:43|0.195453
14:16:45|0.195453
14:16:46|0.195453
14:16:47|0.195453
14:16:48|0.195453
14:16:49|0.195453
14:16:50|0.195253
14:16:51|0.195253
14:16:51|0.195253
14:16:52|0.195253
14:16:54|0.195253
14:16:55|0.195253
14:16:57|0.195253
14:16:57|0.195253
14:16:58|0.195253
14:16:59|0.195435
14:17:00|0.195435
14:17:01|0.195435
14:17:02|0.195435
14:17:03|0.195265
14:17:05|0.195265
14:17:06|0.195265
14:17:07|0.195265
14:17:09|0.195265
14:17:09|0.195265
14:17:10|0.195265
14:17:11|0.195265
14:17:12|0.194933
14:17:13|0.194933
14:17:14|0.194933
14:17:16|0.194933
14:17:18|0.194933
14:17:18|0.194933
14:17:19|0.194933
14:17:20|0.194933
14:17:21|0.194933
14:17:22|0.194933
14:17:23|0.194933
14:17:25|0.194933
14:17:25|0.194933
14:17:26|0.194933
14:17:27|0.194933
14:17:29|0.194933
14:17:30|0.195152
14:17:31|0.194964
14:17:32|0.194964
14:17:33|0.195225
14:17:34|0.195225
14:17:35|0.195225
14:17:36|0.195004
14:17:37|0.195004
14:17:38|0.195004
14:17:39|0.195004
14:17:40|0.195004
14:17:40|0.195004
14:17:42|0.195265
14:17:43|0.195265
14:17:43|0.195265
14:17:45|0.195265
14:17:46|0.195265
14:17:47|0.194965
14:17:48|0.194964
14:17:49|0.195264
14:17:50|0.195264
14:17:51|0.195264
14:17:52|0.195264
14:17:53|0.195264
14:17:54|0.195264
14:17:55|0.195264
14:17:57|0.195264
14:17:58|0.195264
14:17:58|0.195022
14:18:00|0.195022
14:18:01|0.195022
14:18:02|0.195022
14:18:03|0.195022
14:18:04|0.195022
14:18:05|0.195022
14:18:06|0.194789
14:18:08|0.194751
14:18:08|0.194425
14:18:09|0.194425
14:18:10|0.194425
14:18:11|0.1944
14:18:12|0.1944
14:18:13|0.194556
14:18:14|0.194556
14:18:16|0.194556
14:18:17|0.194556
14:18:18|0.194556
14:18:19|0.194556
14:18:20|0.194556
14:18:22|0.194556
14:18:23|0.194556
14:18:23|0.194556
14:18:25|0.193731
14:18:26|0.193731
14:18:27|0.193731
14:18:28|0.193731
14:18:29|0.193731
14:18:30|0.193731
14:18:31|0.193731
14:18:32|0.194265
14:18:33|0.194265
14:18:34|0.194265
14:18:35|0.194265
14:18:36|0.194265
14:18:37|0.193878
14:18:38|0.193878
14:18:39|0.193824
14:18:40|0.193824
14:18:41|0.193824
14:18:42|0.193824
14:18:43|0.193824
14:18:45|0.193824
14:18:45|0.193824
14:18:46|0.193846
14:18:48|0.193846
14:18:48|0.193846
14:18:49|0.193733
14:18:50|0.193733
14:18:52|0.194031
14:18:52|0.194031
14:18:53|0.194031
14:18:54|0.194031
14:18:56|0.194031
14:18:56|0.194031
14:18:58|0.194031
14:19:00|0.194031
14:19:01|0.194031
14:19:01|0.193102
14:19:03|0.193102
14:19:04|0.193107
14:19:05|0.193107
14:19:06|0.19335
14:19:07|0.19335
14:19:08|0.19335
14:19:09|0.19335
14:19:10|0.193618
14:19:11|0.193618
14:19:12|0.193618
14:19:14|0.193649
14:19:14|0.193649
14:19:16|0.193649
14:19:16|0.193649
14:19:18|0.193649
14:19:19|0.193703
14:19:20|0.193703
14:19:21|0.193703
14:19:23|0.193703
14:19:24|0.193703
14:19:26|0.1928
14:19:26|0.1928
14:19:27|0.1928
14:19:28|0.1928
14:19:29|0.1928
14:19:31|0.193094
14:19:32|0.193094
14:19:33|0.193094
14:19:34|0.193094
14:19:35|0.193094
14:19:36|0.193094
14:19:37|0.193094
14:19:38|0.193094
14:19:39|0.193094
14:19:40|0.193094
14:19:41|0.193094
14:19:43|0.193094
14:19:43|0.192593
14:19:44|0.193065
14:19:46|0.1928
14:19:46|0.1928
14:19:47|0.193092
14:19:48|0.193092
14:19:49|0.193092
14:19:50|0.193092
14:19:51|0.193092
14:19:52|0.193072
14:19:54|0.192808
14:19:54|0.192793
14:19:55|0.192793
14:19:57|0.192793
14:19:59|0.192793
14:19:59|0.192696
14:20:01|0.192714
14:20:02|0.193
14:20:03|0.193
14:20:05|0.193
14:20:06|0.193
14:20:07|0.192892
14:20:09|0.193092
14:20:09|0.193092
14:20:11|0.193092
14:20:12|0.193092
14:20:13|0.193092
14:20:13|0.193092
14:20:15|0.193092
14:20:16|0.193092
14:20:17|0.193092
14:20:18|0.193092
14:20:19|0.193092
14:20:21|0.193092
14:20:21|0.193092
14:20:22|0.193092
14:20:23|0.193092
14:20:24|0.193092
14:20:25|0.193092
14:20:26|0.192502
14:20:27|0.193092
14:20:28|0.193092
14:20:29|0.193092
14:20:30|0.193092
14:20:31|0.193092
14:20:32|0.193092
14:20:33|0.192422
14:20:34|0.192422
14:20:35|0.192736
14:20:37|0.192737
14:20:38|0.192737
14:20:38|0.192737
14:20:39|0.192737
14:20:42|0.192737
14:20:42|0.1921
14:20:43|0.19189
14:20:44|0.19189
14:20:45|0.19189
14:20:46|0.19189
14:20:47|0.19189
14:20:48|0.19189
14:20:49|0.191921
14:20:50|0.191921
14:20:51|0.191921
14:20:52|0.191921
14:20:54|0.191921
14:20:54|0.191953
14:20:55|0.191958
14:20:56|0.1921
14:20:58|0.191864
14:21:00|0.191917
14:21:00|0.191917
14:21:01|0.191917
14:21:03|0.191917
14:21:05|0.19123
14:21:06|0.19123
14:21:06|0.19123
14:21:08|0.19123
14:21:09|0.19123
14:21:09|0.191917
14:21:11|0.191917
14:21:11|0.191917
14:21:13|0.191917
14:21:15|0.191704
14:21:16|0.191704
14:21:16|0.191918
14:21:17|0.191917
14:21:18|0.191681
14:21:20|0.191681
14:21:20|0.191681
14:21:22|0.191681
14:21:23|0.191681
14:21:25|0.191681
14:21:25|0.191726
14:21:26|0.191726
14:21:27|0.191726
14:21:28|0.191726
14:21:29|0.191812
14:21:31|0.191812
14:21:31|0.191812
14:21:32|0.192176
14:21:34|0.192176
14:21:35|0.191774
14:21:36|0.191774
14:21:37|0.191774
14:21:38|0.191774
14:21:39|0.191774
14:21:40|0.191774
14:21:41|0.192094
14:21:42|0.192094
14:21:43|0.192094
14:21:44|0.192094
14:21:45|0.191835
14:21:46|0.191835
14:21:47|0.192064
14:21:48|0.192064
14:21:49|0.192064
14:21:50|0.192064
14:21:51|0.192064
14:21:52|0.192064
14:21:53|0.192064
14:21:54|0.192064
14:21:55|0.192064
14:21:56|0.192064
14:21:57|0.192064
14:21:59|0.192064
14:22:00|0.192064
14:22:00|0.191992
14:22:01|0.191992
14:22:02|0.191992
14:22:03|0.191992
14:22:04|0.191726
14:22:05|0.191681
14:22:07|0.191681
14:22:08|0.191681
14:22:09|0.191681
14:22:10|0.191681
14:22:11|0.191681
14:22:11|0.191681
14:22:12|0.191681
14:22:14|0.191681
14:22:14|0.191681
14:22:15|0.191681
14:22:17|0.191681
14:22:17|0.191681
14:22:19|0.191681
14:22:19|0.191681
14:22:21|0.191681
14:22:22|0.191681
14:22:22|0.191681
14:22:23|0.191681
14:22:24|0.191681
14:22:25|0.191681
14:22:26|0.191681
14:22:27|0.191681
14:22:29|0.191681
14:22:29|0.191681
14:22:30|0.191681
14:22:32|0.191681
14:22:33|0.191681
14:22:34|0.191681
14:22:35|0.191681
14:22:36|0.191681
14:22:37|0.191681
14:22:38|0.191671
14:22:39|0.191671
14:22:40|0.191671
14:22:41|0.191681
14:22:42|0.191681
14:22:43|0.191681
14:22:44|0.191681
14:22:45|0.191681
14:22:46|0.191779
14:22:47|0.191779
14:22:48|0.191779
14:22:49|0.191779
14:22:50|0.191779
14:22:51|0.191779
14:22:52|0.191779
14:22:53|0.19167
14:22:54|0.19167
14:22:55|0.19167
14:22:56|0.191659
14:22:57|0.191659
14:22:58|0.191513
14:23:00|0.191283
14:23:00|0.191283
14:23:02|0.191565
14:23:04|0.191565
14:23:04|0.191565
14:23:05|0.191565
14:23:06|0.191565
14:23:08|0.191309
14:23:09|0.191309
14:23:10|0.191309
14:23:11|0.191309
14:23:12|0.191309
14:23:13|0.191309
14:23:15|0.191106
14:23:16|0.191106
14:23:17|0.191106
14:23:18|0.191199
14:23:19|0.191199
14:23:20|0.191565
14:23:22|0.191565
14:23:22|0.191565
14:23:24|0.191421
14:23:24|0.191779
14:23:26|0.191779
14:23:26|0.191779
14:23:28|0.191779
14:23:28|0.191779
14:23:29|0.191779
14:23:30|0.191779
14:23:31|0.191779
14:23:33|0.191779
14:23:34|0.1914
14:23:34|0.1914
14:23:35|0.1914
14:23:37|0.1914
14:23:38|0.1914
14:23:38|0.1915
14:23:40|0.1915
14:23:40|0.1915
14:23:42|0.1915
14:23:42|0.1915
14:23:43|0.1915
14:23:45|0.1915
14:23:45|0.1915
14:23:46|0.1915
14:23:47|0.1915
14:23:49|0.1915
14:23:49|0.1915
14:23:51|0.1915
14:23:52|0.191492
14:23:52|0.191492
14:23:53|0.191492
14:23:55|0.191492
14:23:56|0.1915
14:23:56|0.1915
14:23:57|0.1915
14:23:58|0.1915
14:23:59|0.1915
14:24:01|0.1915
14:24:03|0.1914
14:24:04|0.1914
14:24:05|0.191492
14:24:07|0.191492
14:24:08|0.191779
14:24:09|0.191779
14:24:10|0.191779
14:24:11|0.191779
14:24:12|0.1915
14:24:14|0.1915
14:24:14|0.1915
14:24:15|0.1915
14:24:17|0.1915
14:24:19|0.1915
14:24:19|0.191779
14:24:20|0.191779
14:24:21|0.191779
14:24:22|0.191779
14:24:23|0.191779
14:24:24|0.191779
14:24:25|0.191779
14:24:26|0.191728
14:24:27|0.191728
14:24:29|0.191991
14:24:29|0.191991
14:24:30|0.191733
14:24:31|0.191991
14:24:32|0.191991
14:24:33|0.191736
14:24:34|0.191736
14:24:35|0.191736
14:24:36|0.191736
14:24:37|0.191736
14:24:38|0.192064
14:24:39|0.192064
14:24:40|0.192064
14:24:41|0.192064
14:24:42|0.192064
14:24:43|0.192064
14:24:44|0.19254
14:24:45|0.19254
14:24:46|0.19254
14:24:47|0.19254
14:24:48|0.19254
14:24:49|0.19254
14:24:50|0.19254
14:24:51|0.19254
14:24:52|0.19254
14:24:53|0.192064
14:24:54|0.192339
14:24:55|0.192339
14:24:56|0.192339
14:24:57|0.192339
14:24:58|0.192339
14:24:59|0.192339
14:25:01|0.192226
14:25:03|0.19222
14:25:04|0.19222
14:25:05|0.19222
14:25:06|0.19222
14:25:07|0.19222
14:25:08|0.19222
14:25:09|0.19222
14:25:10|0.19232
14:25:11|0.19232
14:25:12|0.19254
14:25:13|0.19254
14:25:14|0.19254
14:25:16|0.19254
14:25:16|0.19254
14:25:17|0.193275
14:25:18|0.193275
14:25:19|0.193275
14:25:21|0.193275
14:25:22|0.193275
14:25:22|0.193275
14:25:24|0.193349
14:25:25|0.193349
14:25:26|0.193349
14:25:27|0.193349
14:25:28|0.193349
14:25:28|0.19286
14:25:30|0.19286
14:25:31|0.192804
14:25:32|0.192808
14:25:33|0.192808
14:25:34|0.192808
14:25:35|0.193275
14:25:36|0.193275
14:25:37|0.193275
14:25:38|0.193245
14:25:38|0.193245
14:25:41|0.192717
14:25:41|0.192717
14:25:42|0.193086
14:25:43|0.193086
14:25:44|0.193086
14:25:45|0.193086
14:25:46|0.192949
14:25:47|0.192949
14:25:48|0.192949
14:25:49|0.192949
14:25:50|0.192949
14:25:51|0.192949
14:25:52|0.192949
14:25:53|0.192948
14:25:54|0.192948
14:25:55|0.192948
14:25:57|0.192498
14:25:57|0.192399
14:25:58|0.192399
14:25:59|0.192399
14:26:00|0.1923
14:26:01|0.1923
14:26:03|0.1923
14:26:04|0.1923
14:26:06|0.1923
14:26:07|0.1923
14:26:08|0.1923
14:26:09|0.1923
14:26:10|0.192399
14:26:10|0.192399
14:26:11|0.192399
14:26:12|0.191944
14:26:13|0.191944
14:26:15|0.1923
14:26:15|0.1923
14:26:17|0.1923
14:26:18|0.1923
14:26:19|0.1923
14:26:20|0.1923
14:26:21|0.1923
14:26:22|0.1923
14:26:23|0.1923
14:26:24|0.1923
14:26:25|0.192214
14:26:26|0.192214
14:26:27|0.192214
14:26:28|0.192214
14:26:29|0.1923
14:26:30|0.192576
14:26:31|0.192576
14:26:32|0.1923
14:26:33|0.1923
14:26:34|0.192271
14:26:35|0.192271
14:26:36|0.192334
14:26:37|0.192576
14:26:38|0.192576
14:26:39|0.192576
14:26:40|0.192576
14:26:41|0.192576
14:26:42|0.192576
14:26:43|0.192576
14:26:44|0.192576
14:26:45|0.192576
14:26:46|0.192576
14:26:47|0.192576
14:26:48|0.192576
14:26:50|0.192576
14:26:50|0.192576
14:26:52|0.192576
14:26:52|0.192576
14:26:53|0.192576
14:26:54|0.192576
14:26:56|0.192576
14:26:56|0.192576
14:26:58|0.192576
14:26:58|0.192576
14:26:59|0.192576
14:27:00|0.192016
14:27:02|0.192016
14:27:03|0.192279
14:27:04|0.192279
14:27:05|0.192279
14:27:07|0.192279
14:27:07|0.192004
14:27:09|0.192004
14:27:10|0.192004
14:27:11|0.192004
14:27:12|0.192004
14:27:13|0.1923
14:27:14|0.1923
14:27:16|0.1923
14:27:16|0.1923
14:27:17|0.192004
14:27:18|0.192004
14:27:19|0.192004
14:27:21|0.192004
14:27:22|0.192004
14:27:23|0.192004
14:27:24|0.192047
14:27:26|0.191779
14:27:26|0.191759
14:27:27|0.192004
14:27:29|0.192004
14:27:29|0.192004
14:27:31|0.192004
14:27:31|0.192004
14:27:33|0.192004
14:27:34|0.192004
14:27:34|0.192004
14:27:36|0.192004
14:27:37|0.1917
14:27:38|0.1917
14:27:38|0.1917
14:27:40|0.191788
14:27:41|0.1917
14:27:42|0.1917
14:27:42|0.191502
14:27:44|0.191502
14:27:44|0.191502
14:27:45|0.191502
14:27:47|0.191502
14:27:47|0.191502
14:27:48|0.1917
14:27:49|0.191901
14:27:50|0.191901
14:27:51|0.191906
14:27:53|0.191906
14:27:54|0.1917
14:27:54|0.191906
14:27:55|0.191906
14:27:56|0.191906
14:27:57|0.191906
14:27:58|0.191906
14:27:59|0.191906
14:28:00|0.191906
14:28:02|0.191906
14:28:02|0.191746
14:28:03|0.191746
14:28:04|0.191603
14:28:06|0.191849
14:28:08|0.1919
14:28:09|0.1919
14:28:10|0.1919
14:28:11|0.1919
14:28:12|0.1919
14:28:13|0.1919
14:28:14|0.1919
14:28:16|0.1919
14:28:16|0.1919
14:28:18|0.1919
14:28:19|0.1919
14:28:20|0.1919
14:28:22|0.1919
14:28:22|0.1919
14:28:24|0.1919
14:28:25|0.1919
14:28:26|0.1919
14:28:26|0.1919
14:28:27|0.1919
14:28:29|0.191624
14:28:29|0.191624
14:28:31|0.191624
14:28:32|0.1919
14:28:33|0.1919
14:28:34|0.1919
14:28:35|0.191712
14:28:36|0.191723
14:28:37|0.191723
14:28:38|0.191723
14:28:39|0.191723
14:28:40|0.191662
14:28:41|0.191662
14:28:42|0.191723
14:28:44|0.191723
14:28:44|0.191723
14:28:46|0.191723
14:28:46|0.191723
14:28:47|0.191723
14:28:48|0.191723
14:28:49|0.191674
14:28:51|0.191674
14:28:51|0.191674
14:28:52|0.1919
14:28:54|0.1919
14:28:55|0.1919
14:28:56|0.191947
14:28:56|0.191947
14:28:58|0.191947
14:28:59|0.191947
14:29:00|0.191947
14:29:01|0.191947
14:29:02|0.191947
14:29:03|0.192241
14:29:04|0.192241
14:29:06|0.192241
14:29:07|0.1923
14:29:08|0.1923
14:29:09|0.1923
14:29:10|0.1923
14:29:11|0.192241
14:29:13|0.192241
14:29:13|0.192241
14:29:14|0.192241
14:29:15|0.192241
14:29:16|0.192241
14:29:17|0.192241
14:29:18|0.192241
14:29:19|0.192241
14:29:20|0.192241
14:29:21|0.192241
14:29:22|0.192241
14:29:24|0.192241
14:29:25|0.192241
14:29:26|0.192241
14:29:28|0.192241
14:29:28|0.192576
14:29:29|0.192316
14:29:30|0.192316
14:29:31|0.192316
14:29:32|0.192316
14:29:33|0.192316
14:29:34|0.192381
14:29:35|0.19239
14:29:36|0.19239
14:29:37|0.19239
14:29:38|0.19239
14:29:39|0.19239
14:29:40|0.19239
14:29:41|0.19239
14:29:42|0.19239
14:29:43|0.19239
14:29:44|0.19239
14:29:45|0.19239
14:29:46|0.19239
14:29:47|0.19239
14:29:48|0.19239
14:29:49|0.19239
14:29:50|0.19239
14:29:51|0.19239
14:29:52|0.19239
14:29:53|0.19239
14:29:54|0.19239
14:29:55|0.19239
14:29:56|0.19239
14:29:57|0.19239
14:29:58|0.19239
14:29:59|0.19239
14:30:01|0.19239
14:30:02|0.19239
14:30:03|0.19239
14:30:04|0.19239
14:30:06|0.192427
14:30:06|0.192427
14:30:07|0.192427
14:30:08|0.192427
14:30:09|0.192619
14:30:10|0.192619
14:30:12|0.192619
14:30:13|0.192619
14:30:14|0.192619
14:30:15|0.192693
14:30:16|0.19322
14:30:18|0.193379
14:30:18|0.193379
14:30:19|0.193379
14:30:21|0.193379
14:30:21|0.193379
14:30:23|0.193379
14:30:24|0.193379
14:30:25|0.193526
14:30:26|0.193526
14:30:27|0.193526
14:30:28|0.193526
14:30:29|0.193526
14:30:30|0.193379
14:30:31|0.192945
14:30:31|0.192945
14:30:33|0.192945
14:30:34|0.192945
14:30:35|0.192945
14:30:35|0.192945
14:30:36|0.192945
14:30:38|0.192945
14:30:39|0.192759
14:30:39|0.192759
14:30:40|0.192759
14:30:42|0.192759
14:30:43|0.192759
14:30:44|0.192759
14:30:45|0.192759
14:30:46|0.192759
14:30:47|0.192759
14:30:48|0.192773
14:30:49|0.192773
14:30:50|0.192773
14:30:51|0.192822
14:30:51|0.192822
14:30:53|0.192822
14:30:53|0.192822
14:30:55|0.192822
14:30:56|0.192822
14:30:57|0.192822
14:30:59|0.192989
14:30:59|0.192989
14:31:00|0.192989
14:31:01|0.192989
14:31:02|0.192989
14:31:03|0.192989
14:31:04|0.192989
14:31:06|0.192989
14:31:06|0.192989
14:31:09|0.192989
14:31:09|0.192989
14:31:10|0.192989
14:31:11|0.192989
14:31:12|0.192989
14:31:13|0.192989
14:31:14|0.192989
14:31:15|0.192989
14:31:16|0.192989
14:31:17|0.192989
14:31:18|0.192989
14:31:19|0.1929
14:31:20|0.1929
14:31:22|0.1929
14:31:23|0.1929
14:31:25|0.192884
14:31:25|0.192884
14:31:27|0.192619
14:31:29|0.1926
14:31:29|0.1926
14:31:31|0.1926
14:31:32|0.1926
14:31:33|0.1926
14:31:33|0.1926
14:31:35|0.1926
14:31:35|0.1926
14:31:37|0.1926
14:31:38|0.1926
14:31:39|0.192783
14:31:40|0.192783
14:31:41|0.1926
14:31:42|0.192438
14:31:43|0.19282
14:31:43|0.19282
14:31:45|0.19282
14:31:46|0.19282
14:31:47|0.19282
14:31:48|0.19282
14:31:48|0.19282
14:31:50|0.19282
14:31:51|0.19282
14:31:52|0.19282
14:31:53|0.19282
14:31:54|0.19282
14:31:55|0.19282
14:31:55|0.19282
14:31:57|0.19277
14:31:58|0.19277
14:31:59|0.19277
14:31:59|0.19277
14:32:01|0.192783
14:32:02|0.192783
14:32:03|0.192645
14:32:04|0.192645
14:32:05|0.192645
14:32:05|0.192645
14:32:08|0.192645
14:32:08|0.192645
14:32:10|0.19262
14:32:12|0.192645
14:32:12|0.192645
14:32:13|0.192644
14:32:15|0.192644
14:32:16|0.192645
14:32:17|0.192645
14:32:17|0.192645
14:32:18|0.192645
14:32:19|0.192645
14:32:21|0.192646
14:32:22|0.192775
14:32:23|0.192775
14:32:24|0.192775
14:32:25|0.192775
14:32:25|0.192648
14:32:28|0.192645
14:32:28|0.192339
14:32:29|0.192723
14:32:30|0.192723
14:32:31|0.192723
14:32:32|0.192723
14:32:33|0.192723
14:32:34|0.192723
14:32:35|0.192723
14:32:36|0.192723
14:32:37|0.192723
14:32:38|0.192723
14:32:39|0.192723
14:32:40|0.192723
14:32:41|0.192723
14:32:42|0.192723
14:32:43|0.192723
14:32:44|0.192723
14:32:45|0.192723
14:32:46|0.192723
14:32:47|0.192723
14:32:48|0.192723
14:32:49|0.192662
14:32:50|0.192662
14:32:51|0.192662
14:32:52|0.192662
14:32:53|0.192662
14:32:54|0.192662
14:32:55|0.192662
14:32:56|0.192662
14:32:57|0.192662
14:32:58|0.192662
14:32:59|0.192662
14:33:00|0.192662
14:33:02|0.192662
14:33:02|0.192662
14:33:04|0.192517
14:33:04|0.192517
14:33:05|0.192517
14:33:08|0.192517
14:33:08|0.192517
14:33:10|0.192286
14:33:12|0.192286
14:33:12|0.192286
14:33:14|0.192286
14:33:15|0.192286
14:33:16|0.192309
14:33:16|0.192309
14:33:17|0.192052
14:33:18|0.192052
14:33:20|0.192052
14:33:21|0.192286
14:33:22|0.192286
14:33:23|0.192
14:33:24|0.192309
14:33:25|0.192309
14:33:26|0.192309
14:33:27|0.192309
14:33:29|0.192309
14:33:30|0.192309
14:33:30|0.192309
14:33:31|0.192309
14:33:33|0.192309
14:33:33|0.192309
14:33:35|0.192285
14:33:35|0.192285
14:33:37|0.192285
14:33:38|0.192285
14:33:38|0.192285
14:33:40|0.192285
14:33:40|0.192309
14:33:42|0.192309
14:33:43|0.192309
14:33:43|0.192309
14:33:44|0.192309
14:33:45|0.192309
14:33:47|0.192309
14:33:47|0.192309
14:33:48|0.192309
14:33:50|0.192309
14:33:51|0.192309
14:33:51|0.192309
14:33:52|0.192309
14:33:53|0.192
14:33:54|0.192
14:33:56|0.192
14:33:57|0.192
14:33:58|0.192
14:33:58|0.192
14:34:00|0.192
14:34:01|0.192
14:34:02|0.192
14:34:03|0.192
14:34:04|0.192
14:34:05|0.192
14:34:06|0.192
14:34:07|0.192
14:34:09|0.192
14:34:10|0.19171
14:34:12|0.19171
14:34:12|0.19171
14:34:13|0.19171
14:34:15|0.19171
14:34:17|0.19171
14:34:18|0.19171
14:34:18|0.19171
14:34:20|0.19171
14:34:21|0.19171
14:34:22|0.192309
14:34:23|0.192309
14:34:25|0.192179
14:34:25|0.192179
14:34:27|0.192189
14:34:28|0.192189
14:34:29|0.192189
14:34:30|0.192189
14:34:31|0.192189
14:34:33|0.192189
14:34:34|0.192189
14:34:35|0.192189
14:34:36|0.192189
14:34:38|0.192189
14:34:39|0.192189
14:34:40|0.192189
14:34:41|0.192189
14:34:42|0.192189
14:34:43|0.192189
14:34:44|0.192189
14:34:45|0.192189
14:34:46|0.192189
14:34:47|0.192189
14:34:48|0.192189
14:34:49|0.192199
14:34:49|0.192199
14:34:51|0.192189
14:34:52|0.192189
14:34:53|0.192189
14:34:54|0.192189
14:34:55|0.192189
14:34:55|0.192209
14:34:57|0.192209
14:34:58|0.192199
14:34:58|0.192199
14:34:59|0.192199
14:35:01|0.192287
14:35:01|0.192287
14:35:03|0.192189
14:35:04|0.192189
14:35:05|0.192543
14:35:05|0.192543
14:35:07|0.192543
14:35:09|0.192543
14:35:10|0.19251
14:35:11|0.19251
14:35:13|0.19251
14:35:14|0.19264
14:35:15|0.19264
14:35:16|0.19264
14:35:18|0.19264
14:35:19|0.19264
14:35:20|0.192666
14:35:21|0.192666
14:35:22|0.192543
14:35:23|0.192543
14:35:24|0.192543
14:35:25|0.192543
14:35:26|0.192543
14:35:27|0.192543
14:35:28|0.192543
14:35:29|0.192543
14:35:30|0.192543
14:35:31|0.192543
14:35:32|0.192543
14:35:33|0.192543
14:35:34|0.192543
14:35:35|0.192516
14:35:36|0.192516
14:35:37|0.192516
14:35:38|0.192516
14:35:39|0.192516
14:35:40|0.192516
14:35:41|0.192729
14:35:42|0.192729
14:35:43|0.19273
14:35:44|0.192516
14:35:45|0.192516
14:35:46|0.192516
14:35:47|0.192516
14:35:48|0.192516
14:35:49|0.192516
14:35:50|0.192516
14:35:51|0.192516
14:35:52|0.192516
14:35:53|0.192516
14:35:54|0.192516
14:35:55|0.192516
14:35:56|0.192516
14:35:57|0.192516
14:35:58|0.192516
14:35:59|0.192516
14:36:00|0.192516
14:36:01|0.192553
14:36:02|0.192553
14:36:03|0.192553
14:36:04|0.192553
14:36:05|0.192553
14:36:06|0.192553
14:36:07|0.192553
14:36:08|0.192553
14:36:09|0.192553
14:36:10|0.192553
14:36:12|0.192553
14:36:13|0.192553
14:36:14|0.192553
14:36:15|0.192553
14:36:16|0.192553
14:36:17|0.192553
14:36:18|0.192553
14:36:19|0.192553
14:36:20|0.192553
14:36:21|0.1927
14:36:22|0.1927
14:36:23|0.1927
14:36:24|0.1927
14:36:25|0.1927
14:36:27|0.192519
14:36:27|0.192737
14:36:28|0.192737
14:36:30|0.192737
14:36:31|0.1927
14:36:32|0.1927
14:36:33|0.1927
14:36:34|0.1927
14:36:35|0.1927
14:36:36|0.1927
14:36:37|0.1927
14:36:38|0.1927
14:36:39|0.1927
14:36:40|0.1927
14:36:41|0.1927
14:36:42|0.1927
14:36:43|0.1927
14:36:44|0.1927
14:36:45|0.1927
14:36:46|0.1927
14:36:47|0.1927
14:36:48|0.1927
14:36:49|0.192737
14:36:50|0.192737
14:36:51|0.192516
14:36:52|0.192622
14:36:53|0.192622
14:36:54|0.192622
14:36:55|0.192622
14:36:56|0.192587
14:36:57|0.192587
14:36:58|0.192586
14:36:59|0.192586
14:37:00|0.192586
14:37:01|0.192388
14:37:05|0.192388
14:37:06|0.1927
14:37:07|0.1927
14:37:08|0.1927
14:37:09|0.1927
14:37:10|0.1927
14:37:12|0.1927
14:37:14|0.1927
14:37:15|0.1927
14:37:15|0.192927
14:37:17|0.19263
14:37:17|0.19263
14:37:19|0.19263
14:37:20|0.192979
14:37:22|0.192979
14:37:22|0.192927
14:37:23|0.192927
14:37:24|0.192927
14:37:25|0.192979
14:37:26|0.192979
14:37:27|0.192979
14:37:28|0.192976
14:37:29|0.19299
14:37:31|0.193
14:37:32|0.192927
14:37:33|0.192927
14:37:35|0.192979
14:37:36|0.192979
14:37:37|0.193
14:37:37|0.1932
14:37:39|0.1932
14:37:41|0.193844
14:37:41|0.193844
14:37:42|0.193844
14:37:43|0.1941
14:37:44|0.194425
14:37:45|0.194425
14:37:46|0.194425
14:37:47|0.194425
14:37:48|0.194425
14:37:49|0.193842
14:37:50|0.194339
14:37:51|0.194339
14:37:52|0.194339
14:37:53|0.194339
14:37:54|0.194339
14:37:55|0.194339
14:37:56|0.19392
14:37:57|0.193921
14:37:58|0.193921
14:37:59|0.193921
14:38:00|0.193921
14:38:01|0.193921
14:38:02|0.1937
14:38:03|0.194168
14:38:04|0.194168
14:38:05|0.194168
14:38:06|0.1943
14:38:07|0.1943
14:38:08|0.1943
14:38:09|0.19443
14:38:10|0.19443
14:38:12|0.19443
14:38:14|0.194518
14:38:14|0.195
14:38:15|0.195
14:38:16|0.195
14:38:17|0.195
14:38:18|0.195
14:38:20|0.195
14:38:22|0.194405
14:38:22|0.195111
14:38:23|0.195111
14:38:24|0.195111
14:38:25|0.195111
14:38:26|0.195111
14:38:27|0.195111
14:38:29|0.195111
14:38:30|0.195111
14:38:31|0.195111
14:38:32|0.195111
14:38:33|0.195111
14:38:34|0.195111
14:38:35|0.195111
14:38:36|0.195111
14:38:37|0.195625
14:38:39|0.195625
14:38:39|0.195131
14:38:40|0.195606
14:38:41|0.195606
14:38:42|0.195606
14:38:43|0.195606
14:38:45|0.195606
14:38:47|0.195606
14:38:47|0.195606
14:38:48|0.1955
14:38:49|0.1955
14:38:50|0.1955
14:38:51|0.1955
14:38:52|0.1955
14:38:53|0.1955
14:38:54|0.1955
14:38:55|0.195624
14:38:56|0.195624
14:38:57|0.195624
14:38:59|0.195501
14:39:00|0.195501
14:39:01|0.1955
14:39:02|0.195599
14:39:03|0.195599
14:39:04|0.195599
14:39:05|0.195575
14:39:06|0.195575
14:39:08|0.195575
14:39:08|0.195575
14:39:09|0.195575
14:39:10|0.195575
14:39:12|0.195566
14:39:13|0.195566
14:39:15|0.195566
14:39:16|0.195617
14:39:18|0.195617
14:39:18|0.195617
14:39:20|0.195617
14:39:20|0.195617
14:39:22|0.195617
14:39:23|0.195617
14:39:25|0.195617
14:39:26|0.195617
14:39:26|0.195526
14:39:27|0.195526
14:39:29|0.195497
14:39:30|0.195497
14:39:31|0.195497
14:39:31|0.195497
14:39:32|0.195516
14:39:33|0.195516
14:39:35|0.195516
14:39:37|0.195516
14:39:37|0.195516
14:39:39|0.195516
14:39:39|0.195397
14:39:41|0.195397
14:39:41|0.195397
14:39:42|0.195397
14:39:43|0.195397
14:39:45|0.195397
14:39:46|0.195377
14:39:46|0.195377
14:39:48|0.195123
14:39:49|0.195343
14:39:49|0.19531
14:39:51|0.195342
14:39:51|0.195342
14:39:53|0.195342
14:39:54|0.195342
14:39:54|0.195336
14:39:56|0.195336
14:39:56|0.195336
14:39:57|0.195336
14:39:59|0.195336
14:39:59|0.195336
14:40:00|0.195336
14:40:02|0.195336
14:40:02|0.195272
14:40:03|0.195272
14:40:04|0.195074
14:40:05|0.195074
14:40:07|0.195074
14:40:07|0.195074
14:40:08|0.195183
14:40:09|0.195183
14:40:10|0.195183
14:40:11|0.195183
14:40:13|0.195183
14:40:14|0.195183
14:40:15|0.195183
14:40:17|0.195183
14:40:18|0.195183
14:40:18|0.195183
14:40:20|0.195183
14:40:21|0.195183
14:40:22|0.195007
14:40:22|0.195007
14:40:23|0.195007
14:40:25|0.195007
14:40:26|0.195007
14:40:26|0.194997
14:40:27|0.194997
14:40:29|0.194805
14:40:30|0.194805
14:40:32|0.194977
14:40:33|0.194977
14:40:34|0.194977
14:40:35|0.194977
14:40:37|0.194805
14:40:37|0.194805
14:40:39|0.194805
14:40:39|0.194805
14:40:41|0.194805
14:40:42|0.194805
14:40:43|0.194805
14:40:44|0.194805
14:40:45|0.194805
14:40:46|0.194805
14:40:47|0.194805
14:40:48|0.194805
14:40:49|0.194805
14:40:50|0.194805
14:40:51|0.194805
14:40:52|0.194805
14:40:53|0.194805
14:40:54|0.194805
14:40:55|0.194805
14:40:56|0.194738
14:40:57|0.194738
14:40:58|0.19471
14:40:59|0.194696
14:41:00|0.194696
14:41:01|0.194696
14:41:02|0.194696
14:41:03|0.194696
14:41:04|0.194696
14:41:05|0.194696
14:41:06|0.194696
14:41:07|0.194696
14:41:08|0.194696
14:41:09|0.194805
14:41:10|0.194805
14:41:11|0.194805
14:41:12|0.194696
14:41:13|0.194696
14:41:14|0.194696
14:41:16|0.194696
14:41:17|0.194696
14:41:18|0.194696
14:41:20|0.194696
14:41:21|0.194696
14:41:23|0.194696
14:41:24|0.194696
14:41:25|0.194696
14:41:26|0.194696
14:41:27|0.194696
14:41:28|0.194696
14:41:29|0.194696
14:41:30|0.194696
14:41:31|0.194696
14:41:32|0.194682
14:41:33|0.194682
14:41:35|0.194682
14:41:36|0.194682
14:41:37|0.194805
14:41:38|0.194964
14:41:39|0.194964
14:41:39|0.194964
14:41:41|0.195125
14:41:41|0.195115
14:41:43|0.195115
14:41:43|0.195115
14:41:45|0.195115
14:41:46|0.195115
14:41:46|0.19512
14:41:48|0.19512
14:41:49|0.19512
14:41:49|0.19512
14:41:51|0.19512
14:41:52|0.19512
14:41:53|0.19512
14:41:53|0.19512
14:41:54|0.19512
14:41:56|0.19512
14:41:57|0.19512
14:41:58|0.19512
14:41:59|0.19512
14:42:00|0.19512
14:42:01|0.19512
14:42:02|0.19512
14:42:04|0.19512
14:42:04|0.19512
14:42:06|0.19512
14:42:07|0.19512
14:42:08|0.19512
14:42:09|0.195115
14:42:10|0.195364
14:42:11|0.195364
14:42:12|0.195364
14:42:13|0.195364
14:42:14|0.195547
14:42:16|0.195547
14:42:16|0.195499
14:42:17|0.195499
14:42:18|0.195498
14:42:20|0.195498
14:42:21|0.195498
14:42:22|0.195498
14:42:23|0.195498
14:42:24|0.195498
14:42:25|0.195498
14:42:26|0.195498
14:42:27|0.19512
14:42:28|0.19512
14:42:30|0.19512
14:42:30|0.19512
14:42:32|0.19512
14:42:33|0.19512
14:42:34|0.19512
14:42:35|0.19512
14:42:36|0.19512
14:42:37|0.19512
14:42:38|0.19512
14:42:40|0.19512
14:42:41|0.19512
14:42:42|0.19512
14:42:43|0.19512
14:42:44|0.19512
14:42:45|0.19512
14:42:46|0.19512
14:42:47|0.19512
14:42:48|0.194696
14:42:49|0.194696
14:42:50|0.194696
14:42:51|0.194696
14:42:52|0.194696
14:42:53|0.194696
14:42:54|0.194323
14:42:55|0.194323
14:42:56|0.194323
14:42:57|0.194695
14:42:59|0.194696
14:42:59|0.194696
14:43:01|0.194696
14:43:01|0.194953
14:43:02|0.194954
14:43:04|0.194954
14:43:04|0.194954
14:43:06|0.194954
14:43:06|0.194954
14:43:08|0.194954
14:43:08|0.194954
14:43:09|0.194954
14:43:12|0.194954
14:43:12|0.194954
14:43:13|0.194954
14:43:14|0.194954
14:43:15|0.194954
14:43:16|0.19512
14:43:18|0.19512
14:43:18|0.19512
14:43:20|0.19512
14:43:20|0.19512
14:43:22|0.195032
14:43:22|0.195032
14:43:24|0.195566
14:43:24|0.195566
14:43:25|0.195566
14:43:26|0.195378
14:43:29|0.195378
14:43:29|0.195378
14:43:30|0.195378
14:43:31|0.195378
14:43:33|0.195378
14:43:35|0.195566
14:43:36|0.195566
14:43:37|0.195617
14:43:37|0.195617
14:43:39|0.195617
14:43:40|0.195844
14:43:41|0.195701
14:43:42|0.196
14:43:43|0.196296
14:43:43|0.196296
14:43:45|0.196296
14:43:46|0.196296
14:43:47|0.196254
14:43:48|0.196296
14:43:49|0.196296
14:43:49|0.196296
14:43:51|0.196296
14:43:52|0.196296
14:43:53|0.196296
14:43:54|0.196296
14:43:56|0.196296
14:43:56|0.196296
14:43:57|0.196296
14:43:58|0.196296
14:43:59|0.196139
14:44:00|0.196139
14:44:01|0.196139
14:44:02|0.196139
14:44:04|0.196139
14:44:04|0.196139
14:44:06|0.196139
14:44:07|0.196139
14:44:08|0.196139
14:44:09|0.196139
14:44:10|0.196139
14:44:11|0.196055
14:44:12|0.196055
14:44:13|0.19562
14:44:14|0.19562
14:44:15|0.195907
14:44:15|0.195907
14:44:18|0.195907
14:44:18|0.195907
14:44:19|0.195907
14:44:20|0.195907
14:44:22|0.195907
14:44:23|0.195907
14:44:24|0.195907
14:44:26|0.195907
14:44:26|0.195907
14:44:27|0.195907
14:44:29|0.195907
14:44:30|0.195907
14:44:31|0.195907
14:44:32|0.195907
14:44:33|0.19595
14:44:33|0.19595
14:44:35|0.19595
14:44:35|0.19595
14:44:37|0.19595
14:44:38|0.19595
14:44:38|0.19595
14:44:40|0.195836
14:44:41|0.195836
14:44:41|0.195836
14:44:43|0.195907
14:44:43|0.195907
14:44:45|0.195907
14:44:45|0.195907
14:44:47|0.195907
14:44:48|0.195907
14:44:49|0.195771
14:44:49|0.195771
14:44:51|0.195896
14:44:52|0.195896
14:44:53|0.195896
14:44:54|0.195907
14:44:55|0.195907
14:44:55|0.195907
14:44:57|0.195907
14:44:58|0.195907
14:44:59|0.195907
14:45:00|0.195907
14:45:02|0.195836
14:45:03|0.195836
14:45:04|0.195836
14:45:05|0.195773
14:45:06|0.195773
14:45:07|0.195773
14:45:08|0.195773
14:45:09|0.195773
14:45:10|0.195893
14:45:11|0.195893
14:45:11|0.195835
14:45:13|0.195835
14:45:14|0.195833
14:45:15|0.195833
14:45:16|0.195836
14:45:18|0.195693
14:45:18|0.195693
14:45:19|0.195693
14:45:21|0.195693
14:45:22|0.195693
14:45:22|0.195843
14:45:24|0.195843
14:45:25|0.195843
14:45:26|0.195843
14:45:27|0.195843
14:45:27|0.195843
14:45:29|0.195843
14:45:29|0.195843
14:45:31|0.195843
14:45:32|0.195843
14:45:32|0.195843
14:45:34|0.195843
14:45:35|0.195843
14:45:36|0.195833
14:45:38|0.195826
14:45:38|0.195826
14:45:40|0.195826
14:45:41|0.195826
14:45:42|0.195826
14:45:43|0.195826
14:45:43|0.195826
14:45:45|0.195826
14:45:45|0.195826
14:45:47|0.195826
14:45:48|0.195355
14:45:48|0.195355
14:45:50|0.195355
14:45:51|0.195355
14:45:52|0.195355
14:45:52|0.195355
14:45:54|0.195355
14:45:55|0.195461
14:45:56|0.195461
14:45:56|0.195461
14:45:58|0.195461
14:46:00|0.195461
14:46:01|0.195461
14:46:02|0.195461
14:46:04|0.195461
14:46:04|0.195461
14:46:05|0.19546
14:46:06|0.19546
14:46:07|0.19546
14:46:08|0.195461
14:46:09|0.195461
14:46:10|0.195461
14:46:11|0.195516
14:46:12|0.195516
14:46:13|0.195516
14:46:14|0.195516
14:46:15|0.195516
14:46:16|0.195516
14:46:18|0.194963
14:46:19|0.194963
14:46:20|0.194963
14:46:21|0.194963
14:46:22|0.194963
14:46:23|0.195422
14:46:24|0.195422
14:46:25|0.195449
14:46:27|0.195449
14:46:28|0.195449
14:46:29|0.195449
14:46:31|0.194997
14:46:31|0.195422
14:46:32|0.195422
14:46:33|0.195422
14:46:34|0.195198
14:46:36|0.195197
14:46:37|0.195197
14:46:38|0.195197
14:46:39|0.195197
14:46:40|0.195197
14:46:41|0.195197
14:46:43|0.195197
14:46:43|0.195278
14:46:44|0.195278
14:46:45|0.195278
14:46:46|0.1952
14:46:47|0.1952
14:46:49|0.1952
14:46:51|0.1952
14:46:51|0.1952
14:46:52|0.195254
14:46:53|0.195254
14:46:54|0.194963
14:46:55|0.194963
14:46:56|0.194963
14:46:57|0.195194
14:46:59|0.195194
14:47:00|0.195194
14:47:02|0.195194
14:47:02|0.195194
14:47:04|0.194966
14:47:05|0.194966
14:47:06|0.195162
14:47:08|0.195162
14:47:08|0.195162
14:47:09|0.195162
14:47:10|0.194945
14:47:11|0.194946
14:47:13|0.194946
14:47:13|0.194946
14:47:15|0.194946
14:47:16|0.194946
14:47:16|0.194946
14:47:19|0.194946
14:47:19|0.194946
14:47:20|0.194946
14:47:21|0.194946
14:47:22|0.194946
14:47:23|0.194946
14:47:24|0.194946
14:47:26|0.194395
14:47:27|0.194395
14:47:29|0.194395
14:47:29|0.194395
14:47:31|0.194829
14:47:32|0.194519
14:47:33|0.194519
14:47:34|0.194519
14:47:35|0.194519
14:47:36|0.194519
14:47:37|0.194519
14:47:39|0.194731
14:47:40|0.194591
14:47:41|0.194591
14:47:42|0.19452
14:47:43|0.19452
14:47:44|0.19452
14:47:45|0.194693
14:47:47|0.19452
14:47:47|0.19452
14:47:49|0.19452
14:47:50|0.19452
14:47:51|0.194731
14:47:51|0.194946
14:47:52|0.194946
14:47:53|0.194946
14:47:55|0.194946
14:47:55|0.1952
14:47:56|0.1952
14:47:57|0.1952
14:47:59|0.1952
14:48:00|0.1952
14:48:00|0.1952
14:48:02|0.195159
14:48:02|0.195159
14:48:03|0.195159
14:48:04|0.195159
14:48:06|0.195159
14:48:06|0.195159
14:48:07|0.195034
14:48:08|0.195034
14:48:09|0.195034
14:48:11|0.195034
14:48:11|0.195034
14:48:13|0.195034
14:48:13|0.194991
14:48:14|0.194991
14:48:16|0.194991
14:48:16|0.195034
14:48:18|0.194946
14:48:19|0.194946
14:48:21|0.194946
14:48:22|0.194946
14:48:23|0.194946
14:48:24|0.194946
14:48:25|0.194946
14:48:26|0.194991
14:48:28|0.194991
14:48:28|0.194991
14:48:29|0.194991
14:48:30|0.194991
14:48:31|0.194991
14:48:32|0.194991
14:48:33|0.194991
14:48:35|0.194969
14:48:35|0.194969
14:48:37|0.194969
14:48:38|0.195014
14:48:38|0.195045
14:48:40|0.195045
14:48:41|0.195045
14:48:42|0.195045
14:48:43|0.195045
14:48:44|0.195045
14:48:45|0.195045
14:48:46|0.195301
14:48:47|0.195301
14:48:48|0.195551
14:48:49|0.195551
14:48:49|0.195551
14:48:50|0.195551
14:48:52|0.195551
14:48:53|0.195551
14:48:54|0.195551
14:48:55|0.195551
14:48:56|0.195551
14:48:57|0.195551
14:48:58|0.195551
14:48:59|0.195551
14:49:00|0.195551
14:49:01|0.195551
14:49:02|0.195907
14:49:03|0.195694
14:49:05|0.195709
14:49:05|0.195709
14:49:06|0.195709
14:49:07|0.195709
14:49:08|0.195664
14:49:09|0.195664
14:49:10|0.195492
14:49:11|0.195492
14:49:12|0.195135
14:49:13|0.195569
14:49:14|0.195569
14:49:15|0.195569
14:49:16|0.195569
14:49:18|0.195569
14:49:18|0.195569
14:49:19|0.195569
14:49:21|0.195569
14:49:23|0.1952
14:49:23|0.1952
14:49:24|0.195551
14:49:25|0.195519
14:49:26|0.195519
14:49:27|0.195519
14:49:28|0.195519
14:49:29|0.195519
14:49:30|0.195519
14:49:31|0.195519
14:49:32|0.195492
14:49:33|0.195492
14:49:34|0.195492
14:49:35|0.195616
14:49:37|0.195616
14:49:38|0.195616
14:49:40|0.195616
14:49:41|0.195616
14:49:42|0.195616
14:49:42|0.195616
14:49:44|0.195616
14:49:45|0.195616
14:49:46|0.195616
14:49:47|0.195616
14:49:48|0.195616
14:49:49|0.195616
14:49:50|0.195616
14:49:50|0.195616
14:49:52|0.195616
14:49:54|0.195616
14:49:54|0.195616
14:49:55|0.195616
14:49:56|0.195616
14:49:57|0.195616
14:49:58|0.195616
14:49:59|0.195616
14:50:00|0.195274
14:50:01|0.195274
14:50:02|0.195274
14:50:03|0.195274
14:50:04|0.195274
14:50:05|0.195274
14:50:07|0.195274
14:50:08|0.195274
14:50:09|0.195238
14:50:10|0.195235
14:50:11|0.195235
14:50:12|0.195235
14:50:13|0.195235
14:50:14|0.195235
14:50:15|0.195235
14:50:15|0.195235
14:50:17|0.195235
14:50:18|0.195045
14:50:19|0.195045
14:50:21|0.195045
14:50:22|0.195045
14:50:23|0.195045
14:50:24|0.195045
14:50:25|0.195045
14:50:26|0.195045
14:50:27|0.195256
14:50:28|0.195045
14:50:30|0.195007
14:50:31|0.195007
14:50:31|0.195007
14:50:33|0.195007
14:50:35|0.195007
14:50:36|0.195007
14:50:37|0.195007
14:50:38|0.195235
14:50:38|0.195235
14:50:39|0.195235
14:50:40|0.195235
14:50:42|0.195273
14:50:43|0.195273
14:50:44|0.195273
14:50:45|0.195273
14:50:45|0.195273
14:50:47|0.195273
14:50:48|0.195273
14:50:48|0.195273
14:50:50|0.195273
14:50:52|0.195273
14:50:52|0.195273
14:50:54|0.195273
14:50:54|0.195273
14:50:55|0.195273
14:50:56|0.195273
14:50:57|0.195273
14:50:58|0.195273
14:50:59|0.195273
14:51:00|0.195273
14:51:01|0.195273
14:51:02|0.195273
14:51:03|0.195273
14:51:04|0.195273
14:51:05|0.195273
14:51:07|0.195069
14:51:08|0.195007
14:51:09|0.195007
14:51:10|0.195007
14:51:11|0.195007
14:51:12|0.195234
14:51:13|0.195272
14:51:14|0.195274
14:51:15|0.195274
14:51:16|0.195126
14:51:17|0.195126
14:51:18|0.195126
14:51:18|0.195126
14:51:20|0.195126
14:51:22|0.195274
14:51:22|0.195274
14:51:24|0.195274
14:51:26|0.195274
14:51:26|0.195277
14:51:28|0.195279
14:51:28|0.195294
14:51:30|0.195294
14:51:31|0.195294
14:51:32|0.195294
14:51:33|0.194991
14:51:34|0.19527
14:51:35|0.19527
14:51:36|0.19527
14:51:37|0.19527
14:51:38|0.19527
14:51:39|0.19527
14:51:40|0.194519
14:51:42|0.194519
14:51:42|0.194519
14:51:44|0.194519
14:51:45|0.194519
14:51:46|0.194519
14:51:47|0.194519
14:51:48|0.194519
14:51:49|0.194163
14:51:51|0.194163
14:51:51|0.194514
14:51:52|0.194439
14:51:53|0.194439
14:51:55|0.194408
14:51:56|0.194519
14:51:56|0.194519
14:51:58|0.194519
14:51:58|0.194519
14:52:00|0.194519
14:52:01|0.194519
14:52:01|0.194519
14:52:02|0.194519
14:52:03|0.19426
14:52:04|0.194519
14:52:05|0.194519
14:52:06|0.194519
14:52:07|0.194519
14:52:08|0.194519
14:52:09|0.194519
14:52:10|0.194519
14:52:11|0.194519
14:52:12|0.194519
14:52:14|0.194439
14:52:15|0.194439
14:52:15|0.194439
14:52:16|0.19405
14:52:17|0.19405
14:52:18|0.19405
14:52:20|0.194353
14:52:21|0.194353
14:52:22|0.194353
14:52:23|0.194
14:52:25|0.194345
14:52:25|0.194345
14:52:27|0.194345
14:52:28|0.194324
14:52:29|0.194324
14:52:30|0.194324
14:52:31|0.194324
14:52:32|0.194324
14:52:33|0.194324
14:52:34|0.194324
14:52:35|0.194324
14:52:36|0.194324
14:52:38|0.19405
14:52:39|0.19405
14:52:40|0.19405
14:52:41|0.19405
14:52:42|0.19405
14:52:43|0.194053
14:52:44|0.194053
14:52:45|0.194053
14:52:46|0.194053
14:52:47|0.194053
14:52:48|0.19405
14:52:49|0.19405
14:52:50|0.19405
14:52:51|0.19405
14:52:52|0.19405
14:52:53|0.194007
14:52:54|0.194007
14:52:55|0.194007
14:52:56|0.194007
14:52:57|0.194007
14:52:58|0.194007
14:52:59|0.194007
14:53:00|0.194007
14:53:01|0.194007
14:53:02|0.194007
14:53:03|0.194007
14:53:04|0.194007
14:53:06|0.194002
14:53:06|0.193835
14:53:08|0.19399
14:53:09|0.193999
14:53:10|0.193999
14:53:11|0.193999
14:53:12|0.193858
14:53:13|0.193858
14:53:14|0.193858
14:53:15|0.193858
14:53:16|0.193858
14:53:17|0.193858
14:53:18|0.193858
14:53:19|0.193858
14:53:20|0.193858
14:53:21|0.193858
14:53:23|0.193323
14:53:24|0.193323
14:53:24|0.193323
14:53:26|0.193323
14:53:27|0.193323
14:53:28|0.193301
14:53:29|0.193301
14:53:31|0.192859
14:53:32|0.192859
14:53:32|0.192859
14:53:33|0.192859
14:53:35|0.192859
14:53:35|0.192992
14:53:36|0.192992
14:53:37|0.193322
14:53:39|0.193005
14:53:40|0.193005
14:53:41|0.193005
14:53:42|0.193008
14:53:44|0.193008
14:53:44|0.193008
14:53:46|0.193022
14:53:46|0.193314
14:53:48|0.19308
14:53:48|0.19308
14:53:49|0.19308
14:53:51|0.19308
14:53:51|0.19308
14:53:52|0.19308
14:53:53|0.19308
14:53:54|0.19308
14:53:55|0.19308
14:53:56|0.193
14:53:57|0.19308
14:53:58|0.19308
14:53:59|0.19308
14:54:01|0.19308
14:54:01|0.192764
14:54:02|0.193079
14:54:03|0.19308
14:54:04|0.19308
14:54:05|0.19308
14:54:06|0.19308
14:54:08|0.19308
14:54:08|0.193106
14:54:10|0.193106
14:54:10|0.193106
14:54:12|0.193106
14:54:12|0.193106
14:54:14|0.193106
14:54:15|0.19308
14:54:16|0.19345
14:54:17|0.19345
14:54:18|0.19345
14:54:19|0.193106
14:54:20|0.193106
14:54:21|0.193106
14:54:22|0.193106
14:54:24|0.193106
14:54:25|0.193106
14:54:26|0.193106
14:54:26|0.193106
14:54:27|0.193106
14:54:28|0.193106
14:54:30|0.193106
14:54:30|0.193106
14:54:32|0.193106
14:54:32|0.193106
14:54:34|0.193106
14:54:35|0.193106
14:54:36|0.193106
14:54:37|0.193106
14:54:38|0.193106
14:54:40|0.193858
14:54:40|0.193858
14:54:42|0.194
14:54:42|0.194
14:54:44|0.194
14:54:44|0.194007
14:54:46|0.194001
14:54:47|0.194001
14:54:48|0.194001
14:54:49|0.194125
14:54:50|0.194125
14:54:51|0.194125
14:54:53|0.194125
14:54:54|0.194125
14:54:54|0.194125
14:54:56|0.194125
14:54:57|0.194125
14:54:57|0.193773
14:54:58|0.193773
14:55:00|0.193773
14:55:00|0.193773
14:55:02|0.193773
14:55:03|0.193773
14:55:03|0.193773
14:55:05|0.193773
14:55:06|0.193773
14:55:06|0.193457
14:55:08|0.193457
14:55:09|0.193638
14:55:10|0.193638
14:55:10|0.193638
14:55:12|0.193507
14:55:13|0.193507
14:55:14|0.193507
14:55:15|0.193507
14:55:16|0.193507
14:55:17|0.193507
14:55:18|0.193683
14:55:19|0.193683
14:55:19|0.193683
14:55:21|0.193683
14:55:22|0.194089
14:55:24|0.194089
14:55:25|0.194089
14:55:27|0.194089
14:55:27|0.194089
14:55:28|0.194089
14:55:29|0.194089
14:55:30|0.193674
14:55:31|0.193697
14:55:32|0.194
14:55:33|0.194
14:55:34|0.194
14:55:35|0.194
14:55:36|0.194
14:55:37|0.194
14:55:38|0.194
14:55:39|0.194
14:55:40|0.194
14:55:41|0.194
14:55:42|0.194
14:55:43|0.194
14:55:44|0.194
14:55:45|0.194
14:55:46|0.194
14:55:47|0.194
14:55:48|0.194
14:55:49|0.194
14:55:50|0.194
14:55:51|0.194
14:55:52|0.194
14:55:53|0.194
14:55:54|0.193908
14:55:55|0.193908
14:55:56|0.193908
14:55:57|0.193908
14:55:58|0.193908
14:56:00|0.193908
14:56:01|0.193908
14:56:02|0.193999
14:56:02|0.193999
14:56:04|0.19391
14:56:05|0.19391
14:56:06|0.19391
14:56:07|0.19391
14:56:08|0.19391
14:56:09|0.19391
14:56:10|0.19391
14:56:11|0.19391
14:56:12|0.19391
14:56:14|0.19391
14:56:14|0.193999
14:56:15|0.193884
14:56:16|0.193884
14:56:17|0.193884
14:56:18|0.193909
14:56:19|0.193909
14:56:20|0.193909
14:56:21|0.194
14:56:23|0.194
14:56:25|0.194
14:56:26|0.193999
14:56:27|0.193999
14:56:29|0.193999
14:56:29|0.193999
14:56:30|0.193999
14:56:31|0.193999
14:56:32|0.193999
14:56:33|0.193999
14:56:34|0.1939
14:56:36|0.1939
14:56:37|0.193909
14:56:38|0.194
14:56:39|0.194
14:56:40|0.194
14:56:40|0.194
14:56:42|0.194
14:56:44|0.1939
14:56:44|0.1939
14:56:45|0.1939
14:56:46|0.193995
14:56:48|0.193995
14:56:50|0.193995
14:56:50|0.193995
14:56:52|0.1939
14:56:52|0.193993
14:56:54|0.193993
14:56:55|0.1939
14:56:56|0.1939
14:56:57|0.1939
14:56:58|0.1939
14:56:59|0.1939
14:56:59|0.193908
14:57:01|0.193908
14:57:02|0.193908
14:57:03|0.193908
14:57:05|0.193908
14:57:05|0.193908
14:57:06|0.193908
14:57:07|0.19387
14:57:08|0.19387
14:57:09|0.193821
14:57:10|0.193821
14:57:11|0.193821
14:57:12|0.193821
14:57:13|0.193821
14:57:14|0.193821
14:57:15|0.193821
14:57:16|0.193907
14:57:17|0.193907
14:57:19|0.193907
14:57:20|0.193907
14:57:21|0.193907
14:57:22|0.193774
14:57:23|0.193774
14:57:25|0.193755
14:57:26|0.193747
14:57:26|0.193747
14:57:29|0.193747
14:57:29|0.193774
14:57:30|0.193774
14:57:31|0.193774
14:57:32|0.193774
14:57:33|0.193907
14:57:34|0.193907
14:57:35|0.193907
14:57:37|0.193773
14:57:38|0.193773
14:57:39|0.193773
14:57:40|0.193774
14:57:41|0.193774
14:57:42|0.193774
14:57:43|0.193774
14:57:44|0.193774
14:57:45|0.193774
14:57:46|0.193774
14:57:47|0.193774
14:57:48|0.193774
14:57:49|0.193774
14:57:50|0.193774
14:57:51|0.193774
14:57:52|0.193774
14:57:53|0.193774
14:57:54|0.193774
14:57:55|0.193774
14:57:56|0.193774
14:57:57|0.193755
14:57:58|0.193774
14:57:59|0.193774
14:58:00|0.193774
14:58:01|0.193563
14:58:02|0.193563
14:58:03|0.193563
14:58:05|0.193563
14:58:06|0.193563
14:58:06|0.193563
14:58:08|0.193563
14:58:09|0.193563
14:58:10|0.193563
14:58:11|0.193563
14:58:12|0.193563
14:58:13|0.193618
14:58:14|0.193618
14:58:15|0.193621
14:58:16|0.193563
14:58:17|0.193563
14:58:18|0.193598
14:58:19|0.193598
14:58:20|0.193598
14:58:21|0.193598
14:58:22|0.193598
14:58:23|0.193507
14:58:24|0.193507
14:58:25|0.193507
14:58:26|0.193563
14:58:27|0.193563
14:58:29|0.193563
14:58:30|0.193563
14:58:31|0.193563
14:58:31|0.193563
14:58:33|0.193563
14:58:33|0.193563
14:58:34|0.193563
14:58:36|0.193563
14:58:37|0.193596
14:58:37|0.193596
14:58:38|0.193596
14:58:40|0.193596
14:58:40|0.193563
14:58:42|0.193349
14:58:42|0.193349
14:58:43|0.193349
14:58:44|0.193349
14:58:45|0.193349
14:58:46|0.193349
14:58:47|0.193349
14:58:48|0.1933
14:58:50|0.1933
14:58:51|0.1933
14:58:52|0.1933
14:58:52|0.1933
14:58:53|0.1933
14:58:55|0.193106
14:58:56|0.193106
14:58:57|0.193237
14:58:57|0.193237
14:58:59|0.193002
14:59:00|0.193002
14:59:01|0.193
14:59:02|0.193
14:59:03|0.193133
14:59:04|0.193133
14:59:05|0.193133
14:59:07|0.193133
14:59:08|0.193032
14:59:09|0.193032
14:59:09|0.193237
14:59:10|0.193
14:59:12|0.193
14:59:13|0.193
14:59:14|0.193
14:59:15|0.193
14:59:15|0.193001
14:59:16|0.193
14:59:17|0.193
14:59:18|0.193
14:59:20|0.193
14:59:20|0.193
14:59:21|0.192761
14:59:22|0.193032
14:59:23|0.193032
14:59:24|0.193032
14:59:26|0.193032
14:59:28|0.193045
14:59:29|0.193069
14:59:30|0.193069
14:59:31|0.193069
14:59:32|0.193069
14:59:34|0.193268
14:59:34|0.193268
14:59:35|0.193268
14:59:37|0.193268
14:59:37|0.193268
14:59:39|0.193267
14:59:39|0.193267
14:59:41|0.193267
14:59:42|0.193268
14:59:44|0.193268
14:59:45|0.193268
14:59:45|0.193268
14:59:47|0.193268
14:59:49|0.192823
14:59:50|0.192823
14:59:50|0.193356
14:59:52|0.193563
14:59:52|0.193563
14:59:54|0.193563
14:59:55|0.193563
14:59:56|0.193563
14:59:57|0.19344
14:59:58|0.193596
14:59:58|0.193596
14:59:59|0.193596
15:00:00|0.193596
15:00:01|0.193563
15:00:03|0.193563
15:00:03|0.193563
15:00:04|0.193563
15:00:05|0.193563
15:00:06|0.193563
15:00:08|0.193563
15:00:08|0.193563
15:00:10|0.193563
15:00:11|0.193563
15:00:12|0.193564
15:00:13|0.193564
15:00:14|0.193564
15:00:15|0.193564
15:00:16|0.19395
15:00:17|0.19395
15:00:18|0.19395
15:00:20|0.19395
15:00:21|0.19395
15:00:22|0.19395
15:00:23|0.194166
15:00:24|0.194166
15:00:25|0.194166
15:00:25|0.194166
15:00:26|0.194166
15:00:28|0.194499
15:00:29|0.194499
15:00:31|0.194075
15:00:32|0.194011
15:00:33|0.194224
15:00:34|0.194224
15:00:35|0.194224
15:00:36|0.194224
15:00:37|0.194224
15:00:38|0.194011
15:00:39|0.194011
15:00:40|0.194011
15:00:40|0.194404
15:00:42|0.194404
15:00:43|0.194404
15:00:45|0.194404
15:00:45|0.194404
15:00:46|0.194404
15:00:47|0.194404
15:00:48|0.194404
15:00:49|0.194404
15:00:50|0.194404
15:00:51|0.194404
15:00:52|0.194354
15:00:54|0.194489
15:00:54|0.194489
15:00:55|0.194489
15:00:56|0.194489
15:00:57|0.194489
15:00:58|0.194489
15:01:00|0.194489
15:01:02|0.194489
15:01:02|0.194489
15:01:03|0.194489
15:01:04|0.194489
15:01:05|0.194489
15:01:06|0.194499
15:01:07|0.194499
15:01:08|0.194499
15:01:09|0.194499
15:01:10|0.194499
15:01:11|0.194499
15:01:12|0.194499
15:01:13|0.194499
15:01:14|0.194499
15:01:15|0.194519
15:01:16|0.194519
15:01:17|0.194519
15:01:18|0.194519
15:01:19|0.194519
15:01:20|0.194519
15:01:21|0.194499
15:01:22|0.194499
15:01:23|0.194489
15:01:24|0.194489
15:01:25|0.194489
15:01:27|0.194489
15:01:28|0.194489
15:01:30|0.194489
15:01:31|0.194489
15:01:31|0.194489
15:01:33|0.194489
15:01:34|0.194489
15:01:34|0.194489
15:01:36|0.194489
15:01:37|0.194489
15:01:39|0.1942
15:01:39|0.1942
15:01:41|0.1942
15:01:42|0.1942
15:01:42|0.1942
15:01:43|0.194489
15:01:44|0.194181
15:01:46|0.194
15:01:47|0.194208
15:01:48|0.194208
15:01:49|0.194208
15:01:50|0.194208
15:01:51|0.19416
15:01:52|0.19416
15:01:53|0.19416
15:01:54|0.19416
15:01:56|0.19416
15:01:57|0.194404
15:01:58|0.194404
15:01:59|0.194404
15:02:00|0.194404
15:02:01|0.194225
15:02:02|0.194225
15:02:03|0.194225
15:02:04|0.194225
15:02:05|0.194225
15:02:06|0.194404
15:02:07|0.194404
15:02:08|0.194404
15:02:09|0.194404
15:02:10|0.194404
15:02:11|0.194404
15:02:12|0.194404
15:02:13|0.194404
15:02:14|0.194404
15:02:15|0.194404
15:02:16|0.194404
15:02:17|0.194404
15:02:18|0.194404
15:02:19|0.194404
15:02:20|0.194404
15:02:21|0.194404
15:02:22|0.194404
15:02:23|0.194404
15:02:24|0.194404
15:02:25|0.194404
15:02:26|0.194404
15:02:27|0.194404
15:02:29|0.194404
15:02:30|0.194404
15:02:31|0.194404
15:02:32|0.194404
15:02:34|0.194404
15:02:35|0.194404
15:02:36|0.194404
15:02:37|0.194404
15:02:38|0.194404
15:02:39|0.194404
15:02:40|0.194404
15:02:42|0.194404
15:02:43|0.194404
15:02:45|0.194404
15:02:45|0.194404
15:02:46|0.194404
15:02:47|0.193959
15:02:48|0.193959
15:02:49|0.193959
15:02:50|0.193959
15:02:52|0.193959
15:02:54|0.193959
15:02:54|0.193959
15:02:55|0.193959
15:02:56|0.193959
15:02:57|0.193959
15:02:58|0.193959
15:02:59|0.193959
15:03:00|0.193959
15:03:01|0.193959
15:03:02|0.193959
15:03:04|0.193959
15:03:04|0.194116
15:03:07|0.193903
15:03:08|0.193903
15:03:09|0.193903
15:03:10|0.193903
15:03:11|0.193949
15:03:13|0.193949
15:03:13|0.193949
15:03:14|0.193949
15:03:15|0.193949
15:03:16|0.193903
15:03:17|0.193903
15:03:18|0.193903
15:03:19|0.193903
15:03:20|0.193903
15:03:21|0.193903
15:03:22|0.193903
15:03:23|0.193903
15:03:24|0.193903
15:03:25|0.19392
15:03:26|0.19392
15:03:27|0.19392
15:03:28|0.19392
15:03:30|0.193903
15:03:31|0.193903
15:03:33|0.193926
15:03:33|0.193926
15:03:35|0.193926
15:03:36|0.193926
15:03:36|0.193926
15:03:38|0.193926
15:03:38|0.193926
15:03:39|0.193926
15:03:41|0.193926
15:03:42|0.19392
15:03:43|0.19392
15:03:44|0.19392
15:03:45|0.19392
15:03:46|0.19392
15:03:46|0.19392
15:03:48|0.19392
15:03:49|0.19392
15:03:50|0.19392
15:03:51|0.19392
15:03:51|0.19392
15:03:53|0.19392
15:03:54|0.19392
15:03:55|0.19367
15:03:56|0.19367
15:03:57|0.19367
15:03:58|0.19367
15:04:00|0.193917
15:04:01|0.19367
15:04:01|0.19367
15:04:04|0.19367
15:04:04|0.19367
15:04:06|0.19367
15:04:07|0.19367
15:04:08|0.19367
15:04:09|0.19367
15:04:10|0.19367
15:04:11|0.19367
15:04:12|0.19367
15:04:13|0.19367
15:04:14|0.193686
15:04:15|0.193686
15:04:16|0.193686
15:04:17|0.193686
15:04:18|0.193686
15:04:19|0.193686
15:04:20|0.193686
15:04:20|0.19392
15:04:22|0.19392
15:04:23|0.19392
15:04:23|0.19392
15:04:25|0.19392
15:04:26|0.19392
15:04:27|0.19392
15:04:28|0.193762
15:04:29|0.193762
15:04:29|0.193762
15:04:32|0.193762
15:04:32|0.193762
15:04:33|0.193762
15:04:34|0.193762
15:04:35|0.193798
15:04:37|0.193798
15:04:39|0.193685
15:04:39|0.19392
15:04:41|0.19369
15:04:42|0.19369
15:04:44|0.19392
15:04:44|0.19392
15:04:45|0.19392
15:04:47|0.19392
15:04:49|0.19392
15:04:49|0.19392
15:04:50|0.19392
15:04:51|0.19392
15:04:52|0.19392
15:04:54|0.19392
15:04:55|0.19392
15:04:56|0.19392
15:04:57|0.19392
15:04:58|0.19392
15:04:59|0.19392
15:05:00|0.19392
15:05:01|0.19392
15:05:02|0.19392
15:05:03|0.19392
15:05:04|0.19392
15:05:04|0.19392
15:05:06|0.193921
15:05:08|0.193921
15:05:08|0.193921
15:05:09|0.193921
15:05:10|0.193921
15:05:11|0.193921
15:05:12|0.19415
15:05:13|0.194286
15:05:14|0.194404
15:05:15|0.1945
15:05:16|0.1945
15:05:17|0.194286
15:05:18|0.193998
15:05:19|0.193998
15:05:20|0.193998
15:05:22|0.193998
15:05:23|0.193998
15:05:24|0.194289
15:05:25|0.194288
15:05:26|0.194289
15:05:26|0.1945
15:05:28|0.1945
15:05:29|0.195
15:05:29|0.195
15:05:32|0.195
15:05:32|0.195
15:05:34|0.195
15:05:35|0.195
15:05:36|0.195
15:05:36|0.195
15:05:37|0.195
15:05:38|0.195912
15:05:40|0.195912
15:05:40|0.195912
15:05:41|0.195912
15:05:43|0.195912
15:05:43|0.195912
15:05:45|0.195912
15:05:45|0.195452
15:05:46|0.195452
15:05:47|0.195452
15:05:48|0.195452
15:05:50|0.195452
15:05:51|0.195452
15:05:52|0.195452
15:05:52|0.195452
15:05:53|0.195912
15:05:55|0.195482
15:05:56|0.195482
15:05:57|0.195482
15:05:58|0.195482
15:05:59|0.195482
15:06:01|0.195482
15:06:01|0.195452
15:06:03|0.195452
15:06:04|0.195452
15:06:05|0.195452
15:06:06|0.195175
15:06:07|0.19484
15:06:08|0.19484
15:06:09|0.19484
15:06:10|0.19484
15:06:11|0.19484
15:06:12|0.195116
15:06:13|0.195116
15:06:14|0.195116
15:06:15|0.195116
15:06:16|0.195116
15:06:17|0.195237
15:06:18|0.195237
15:06:19|0.195237
15:06:20|0.195
15:06:21|0.195
15:06:22|0.195
15:06:23|0.195
15:06:25|0.195116
15:06:25|0.195116
15:06:26|0.195116
15:06:27|0.195116
15:06:28|0.195116
15:06:29|0.195116
15:06:31|0.194775
15:06:32|0.194775
15:06:33|0.194775
15:06:35|0.194775
15:06:36|0.194775
15:06:37|0.194775
15:06:38|0.194775
15:06:40|0.194775
15:06:41|0.194775
15:06:41|0.194775
15:06:42|0.194775
15:06:43|0.194775
15:06:45|0.194775
15:06:46|0.194775
15:06:47|0.194775
15:06:48|0.194775
15:06:49|0.194775
15:06:50|0.194775
15:06:51|0.194775
15:06:52|0.194775
15:06:53|0.194775
15:06:54|0.194775
15:06:55|0.194775
15:06:56|0.194775
15:06:57|0.194775
15:06:58|0.194775
15:06:59|0.194664
15:07:00|0.194664
15:07:01|0.194664
15:07:02|0.194664
15:07:04|0.194459
15:07:04|0.194459
15:07:05|0.194459
15:07:06|0.194459
15:07:08|0.194459
15:07:09|0.194459
15:07:10|0.194459
15:07:11|0.194459
15:07:12|0.194459
15:07:13|0.194459
15:07:14|0.194459
15:07:15|0.194459
15:07:16|0.194459
15:07:17|0.194459
15:07:18|0.194459
15:07:19|0.194459
15:07:20|0.194459
15:07:21|0.194459
15:07:22|0.194459
15:07:23|0.194459
15:07:24|0.194459
15:07:25|0.194459
15:07:26|0.194459
15:07:27|0.194459
15:07:28|0.194459
15:07:29|0.194459
15:07:30|0.194459
15:07:32|0.194459
15:07:33|0.194459
15:07:35|0.194459
15:07:36|0.194775
15:07:37|0.194775
15:07:39|0.194933
15:07:40|0.194933
15:07:41|0.194933
15:07:41|0.194933
15:07:42|0.194793
15:07:44|0.194793
15:07:44|0.194793
15:07:45|0.194793
15:07:47|0.194793
15:07:47|0.194793
15:07:49|0.194793
15:07:49|0.194793
15:07:50|0.194793
15:07:52|0.194793
15:07:53|0.194938
15:07:53|0.194938
15:07:55|0.194938
15:07:56|0.194938
15:07:56|0.194938
15:07:58|0.194938
15:07:59|0.194938
15:08:00|0.194938
15:08:01|0.194938
15:08:03|0.194938
15:08:04|0.194938
15:08:05|0.194938
15:08:06|0.194961
15:08:07|0.194961
15:08:08|0.194961
15:08:09|0.194961
15:08:10|0.194961
15:08:11|0.194961
15:08:12|0.194961
15:08:13|0.194961
15:08:14|0.194961
15:08:15|0.194961
15:08:16|0.194961
15:08:17|0.194961
15:08:18|0.194961
15:08:19|0.194961
15:08:20|0.194961
15:08:21|0.194961
15:08:22|0.194961
15:08:23|0.194961
15:08:24|0.194961
15:08:26|0.194961
15:08:27|0.194961
15:08:28|0.194961
15:08:28|0.194961
15:08:29|0.195016
15:08:30|0.195016
15:08:32|0.195016
15:08:33|0.195016
15:08:35|0.195016
15:08:36|0.195016
15:08:36|0.195016
15:08:37|0.195016
15:08:39|0.195068
15:08:40|0.195068
15:08:41|0.195068
15:08:42|0.195068
15:08:44|0.195068
15:08:45|0.195068
15:08:46|0.195068
15:08:47|0.195068
15:08:48|0.19505
15:08:49|0.19505
15:08:51|0.19505
15:08:52|0.19505
15:08:53|0.195091
15:08:54|0.195091
15:08:55|0.195091
15:08:56|0.195091
15:08:57|0.195091
15:08:59|0.195091
15:08:59|0.195091
15:09:01|0.195016
15:09:01|0.195016
15:09:02|0.194961
15:09:04|0.194961
15:09:06|0.195188
15:09:07|0.194843
15:09:08|0.194843
15:09:09|0.194843
15:09:10|0.194843
15:09:11|0.194843
15:09:12|0.194843
15:09:13|0.194843
15:09:14|0.194843
15:09:15|0.194843
15:09:16|0.194843
15:09:17|0.194843
15:09:18|0.194843
15:09:19|0.194843
15:09:20|0.194741
15:09:21|0.194741
15:09:22|0.194741
15:09:23|0.194741
15:09:24|0.194741
15:09:25|0.194741
15:09:26|0.194741
15:09:27|0.194741
15:09:28|0.194741
15:09:29|0.194689
15:09:30|0.194689
15:09:31|0.194341
15:09:32|0.194341
15:09:34|0.194341
15:09:35|0.194341
15:09:36|0.194341
15:09:37|0.194341
15:09:38|0.194341
15:09:39|0.194341
15:09:40|0.194341
15:09:41|0.194341
15:09:42|0.194341
15:09:44|0.194689
15:09:45|0.194689
15:09:46|0.194689
15:09:47|0.194689
15:09:48|0.194689
15:09:49|0.194289
15:09:50|0.194341
15:09:51|0.194341
15:09:52|0.194341
15:09:54|0.194341
15:09:54|0.194526
15:09:55|0.194526
15:09:56|0.194526
15:09:58|0.194689
15:09:59|0.19435
15:10:01|0.19435
15:10:01|0.19435
15:10:02|0.19435
15:10:04|0.19435
15:10:05|0.19435
15:10:05|0.19435
15:10:06|0.19435
15:10:08|0.19435
15:10:09|0.19435
15:10:10|0.19435
15:10:12|0.194526
15:10:13|0.194526
15:10:13|0.194341
15:10:14|0.194341
15:10:16|0.19435
15:10:16|0.19435
15:10:18|0.19435
15:10:18|0.19435
15:10:19|0.19435
15:10:20|0.19435
15:10:21|0.19435
15:10:22|0.19435
15:10:24|0.19435
15:10:25|0.19435
15:10:26|0.19435
15:10:27|0.19435
15:10:28|0.19435
15:10:30|0.19435
15:10:31|0.194342
15:10:32|0.194342
15:10:34|0.194342
15:10:34|0.194342
15:10:35|0.194342
15:10:37|0.19435
15:10:38|0.19435
15:10:40|0.19435
15:10:40|0.19435
15:10:41|0.19435
15:10:42|0.19435
15:10:43|0.19435
15:10:44|0.19435
15:10:46|0.19435
15:10:46|0.19435
15:10:48|0.19435
15:10:49|0.19435
15:10:50|0.19435
15:10:51|0.19435
15:10:52|0.194329
15:10:54|0.194329
15:10:54|0.194329
15:10:55|0.194334
15:10:56|0.194334
15:10:57|0.194334
15:10:58|0.194334
15:10:59|0.194334
15:11:00|0.194334
15:11:01|0.194334
15:11:02|0.194334
15:11:03|0.194334
15:11:04|0.194334
15:11:05|0.194334
15:11:06|0.194065
15:11:08|0.194065
15:11:09|0.194065
15:11:10|0.194065
15:11:11|0.194065
15:11:12|0.194065
15:11:13|0.194065
15:11:14|0.194065
15:11:16|0.194065
15:11:16|0.193921
15:11:17|0.194016
15:11:18|0.193975
15:11:19|0.193762
15:11:20|0.19367
15:11:22|0.193
15:11:23|0.193
15:11:24|0.193
15:11:24|0.193525
15:11:25|0.193525
15:11:26|0.193
15:11:27|0.193
15:11:28|0.193
15:11:29|0.193
15:11:31|0.193
15:11:31|0.193045
15:11:33|0.19303
15:11:35|0.19303
15:11:36|0.19303
15:11:37|0.193138
15:11:38|0.193138
15:11:39|0.193138
15:11:40|0.193138
15:11:41|0.193138
15:11:42|0.193138
15:11:43|0.193138
15:11:44|0.192945
15:11:46|0.192945
15:11:47|0.192945
15:11:47|0.192945
15:11:49|0.192945
15:11:50|0.192945
15:11:51|0.192945
15:11:51|0.192945
15:11:52|0.192945
15:11:53|0.192945
15:11:55|0.192945
15:11:55|0.192945
15:11:57|0.192945
15:11:57|0.192945
15:11:58|0.192945
15:11:59|0.192945
15:12:01|0.192945
15:12:02|0.192945
15:12:03|0.192945
15:12:04|0.192945
15:12:05|0.192945
15:12:06|0.192945
15:12:07|0.192945
15:12:08|0.192945
15:12:09|0.192945
15:12:10|0.192945
15:12:11|0.192945
15:12:12|0.192962
15:12:13|0.192945
15:12:14|0.192945
15:12:15|0.192945
15:12:17|0.192945
15:12:17|0.192945
15:12:18|0.192945
15:12:20|0.192945
15:12:21|0.192945
15:12:22|0.192945
15:12:22|0.192945
15:12:24|0.192945
15:12:25|0.192945
15:12:25|0.19294
15:12:27|0.19294
15:12:28|0.19294
15:12:29|0.19294
15:12:29|0.19294
15:12:30|0.19294
15:12:32|0.192712
15:12:32|0.192712
15:12:34|0.192712
15:12:36|0.192712
15:12:37|0.192712
15:12:38|0.192712
15:12:40|0.192712
15:12:41|0.192712
15:12:42|0.192712
15:12:43|0.192712
15:12:44|0.192554
15:12:44|0.192554
15:12:46|0.192554
15:12:46|0.192554
15:12:48|0.192554
15:12:49|0.192712
15:12:50|0.192712
15:12:51|0.192712
15:12:52|0.192712
15:12:52|0.192712
15:12:54|0.192712
15:12:55|0.192712
15:12:56|0.192712
15:12:57|0.192712
15:12:58|0.192712
15:12:59|0.192712
15:13:00|0.19256
15:13:02|0.192945
15:13:04|0.192945
15:13:04|0.192945
15:13:05|0.192945
15:13:06|0.192945
15:13:08|0.192713
15:13:09|0.192713
15:13:10|0.192713
15:13:10|0.192713
15:13:12|0.192713
15:13:13|0.192945
15:13:14|0.192945
15:13:15|0.192945
15:13:16|0.192945
15:13:17|0.192945
15:13:18|0.192942
15:13:19|0.192942
15:13:20|0.192942
15:13:21|0.192942
15:13:22|0.192942
15:13:22|0.192942
15:13:23|0.192942
15:13:25|0.192712
15:13:26|0.192712
15:13:27|0.192712
15:13:27|0.192712
15:13:29|0.192712
15:13:30|0.192892
15:13:30|0.192892
15:13:32|0.192892
15:13:33|0.192892
15:13:35|0.1929
15:13:36|0.192712
15:13:37|0.192712
15:13:37|0.192712
15:13:40|0.192712
15:13:40|0.19271
15:13:41|0.19271
15:13:43|0.192159
15:13:43|0.192159
15:13:44|0.192159
15:13:46|0.192159
15:13:47|0.192159
15:13:48|0.192159
15:13:49|0.192275
15:13:50|0.192699
15:13:50|0.192699
15:13:52|0.192699
15:13:53|0.192699
15:13:54|0.192699
15:13:55|0.192699
15:13:55|0.192699
15:13:57|0.192699
15:13:58|0.192269
15:13:59|0.192269
15:13:59|0.192269
15:14:01|0.192269
15:14:02|0.192269
15:14:03|0.192269
15:14:04|0.192269
15:14:06|0.192269
15:14:06|0.1925
15:14:07|0.1925
15:14:08|0.1925
15:14:09|0.1925
15:14:10|0.1925
15:14:11|0.1925
15:14:12|0.1925
15:14:13|0.1925
15:14:14|0.1925
15:14:15|0.1925
15:14:16|0.1925
15:14:17|0.1925
15:14:18|0.1925
15:14:19|0.1925
15:14:20|0.1925
15:14:21|0.1925
15:14:22|0.1925
15:14:23|0.1925
15:14:24|0.1925
15:14:25|0.1925
15:14:26|0.192499
15:14:27|0.192499
15:14:28|0.192499
15:14:29|0.192499
15:14:30|0.192499
15:14:31|0.1921
15:14:32|0.1921
15:14:33|0.191562
15:14:34|0.191562
15:14:36|0.191562
15:14:36|0.191562
15:14:38|0.191562
15:14:39|0.191562
15:14:40|0.191562
15:14:42|0.191562
15:14:43|0.191562
15:14:43|0.191562
15:14:44|0.191562
15:14:45|0.191562
15:14:46|0.191562
15:14:47|0.191562
15:14:48|0.191562
15:14:49|0.191562
15:14:50|0.191562
15:14:52|0.191562
15:14:52|0.191562
15:14:54|0.191562
15:14:54|0.191562
15:14:56|0.191561
15:14:57|0.1915
15:14:58|0.1915
15:14:58|0.1915
15:14:59|0.1915
15:15:00|0.1913
15:15:02|0.191001
15:15:02|0.191001
15:15:04|0.191001
15:15:05|0.191001
15:15:06|0.191292
15:15:08|0.191294
15:15:09|0.191294
15:15:10|0.191294
15:15:11|0.191477
15:15:12|0.191477
15:15:13|0.191477
15:15:14|0.191477
15:15:15|0.191562
15:15:16|0.191294
15:15:17|0.191294
15:15:18|0.191294
15:15:19|0.191294
15:15:20|0.191896
15:15:21|0.191562
15:15:22|0.191562
15:15:23|0.191562
15:15:24|0.191562
15:15:25|0.191557
15:15:27|0.191557
15:15:27|0.191557
15:15:29|0.191557
15:15:29|0.191557
15:15:30|0.191557
15:15:31|0.191557
15:15:32|0.191557
15:15:33|0.191557
15:15:34|0.191557
15:15:36|0.191557
15:15:37|0.191557
15:15:38|0.191649
15:15:40|0.191649
15:15:40|0.191649
15:15:42|0.191717
15:15:42|0.191717
15:15:43|0.191717
15:15:44|0.191717
15:15:46|0.191717
15:15:48|0.191902
15:15:48|0.191902
15:15:49|0.191902
15:15:50|0.191902
15:15:52|0.191902
15:15:52|0.191902
15:15:53|0.191902
15:15:55|0.191902
15:15:55|0.191902
15:15:57|0.191902
15:15:58|0.191902
15:15:59|0.192323
15:16:00|0.192323
15:16:01|0.192323
15:16:02|0.191902
15:16:03|0.191902
15:16:04|0.191902
15:16:05|0.191902
15:16:06|0.191902
15:16:07|0.191902
15:16:09|0.191902
15:16:10|0.191902
15:16:10|0.191902
15:16:12|0.191902
15:16:12|0.191902
15:16:14|0.192007
15:16:15|0.192007
15:16:16|0.192007
15:16:17|0.192007
15:16:18|0.192007
15:16:19|0.192007
15:16:20|0.192028
15:16:21|0.192028
15:16:22|0.192028
15:16:23|0.192028
15:16:24|0.192028
15:16:25|0.192028
15:16:26|0.192028
15:16:27|0.192028
15:16:28|0.192028
15:16:29|0.192028
15:16:30|0.192028
15:16:32|0.192028
15:16:33|0.192028
15:16:33|0.19205
15:16:34|0.19205
15:16:36|0.192053
15:16:37|0.192053
15:16:39|0.192053
15:16:40|0.192053
15:16:41|0.192053
15:16:41|0.192053
15:16:43|0.192053
15:16:45|0.192053
15:16:46|0.192053
15:16:47|0.192053
15:16:48|0.192053
15:16:49|0.192053
15:16:51|0.192053
15:16:51|0.192053
15:16:53|0.192053
15:16:54|0.192053
15:16:54|0.192053
15:16:55|0.192051
15:16:57|0.192051
15:16:58|0.192051
15:16:59|0.192051
15:16:59|0.192051
15:17:01|0.192051
15:17:01|0.192051
15:17:03|0.19205
15:17:03|0.191902
15:17:05|0.191902
15:17:05|0.191902
15:17:06|0.191902
15:17:08|0.191902
15:17:09|0.191023
15:17:10|0.191023
15:17:11|0.190769
15:17:12|0.190769
15:17:13|0.1901
15:17:14|0.1901
15:17:15|0.1901
15:17:16|0.1901
15:17:17|0.190784
15:17:18|0.190784
15:17:19|0.190784
15:17:20|0.190784
15:17:21|0.19023
15:17:22|0.190266
15:17:23|0.190266
15:17:24|0.190266
15:17:25|0.190266
15:17:26|0.190266
15:17:27|0.1901
15:17:29|0.1901
15:17:30|0.1901
15:17:31|0.1901
15:17:31|0.1901
15:17:32|0.1901
15:17:34|0.1901
15:17:34|0.1901
15:17:35|0.1901
15:17:36|0.1901
15:17:37|0.190266
15:17:39|0.190266
15:17:40|0.190266
15:17:41|0.190783
15:17:42|0.190783
15:17:43|0.190191
15:17:44|0.190191
15:17:45|0.190191
15:17:46|0.190191
15:17:47|0.190191
15:17:48|0.190191
15:17:49|0.190191
15:17:50|0.190191
15:17:51|0.190191
15:17:52|0.190192
15:17:53|0.190192
15:17:54|0.190192
15:17:55|0.190192
15:17:56|0.190192
15:17:57|0.190653
15:17:58|0.190653
15:17:59|0.190653
15:18:00|0.190653
15:18:01|0.190653
15:18:02|0.190223
15:18:03|0.190223
15:18:04|0.190192
15:18:06|0.190192
15:18:07|0.190192
15:18:08|0.190192
15:18:10|0.190192
15:18:10|0.190192
15:18:12|0.190192
15:18:14|0.190192
15:18:15|0.190223
15:18:16|0.190223
15:18:16|0.190223
15:18:17|0.190223
15:18:18|0.190223
15:18:19|0.190223
15:18:20|0.190223
15:18:21|0.190223
15:18:23|0.190223
15:18:23|0.190223
15:18:25|0.190223
15:18:26|0.190223
15:18:27|0.190223
15:18:28|0.190223
15:18:29|0.190223
15:18:30|0.190223
15:18:31|0.190223
15:18:32|0.190243
15:18:33|0.190243
15:18:34|0.190243
15:18:35|0.190243
15:18:36|0.190243
15:18:38|0.190243
15:18:38|0.190243
15:18:40|0.190243
15:18:41|0.190254
15:18:42|0.190254
15:18:43|0.190259
15:18:44|0.190259
15:18:45|0.190268
15:18:46|0.190268
15:18:47|0.190268
15:18:48|0.190268
15:18:49|0.190269
15:18:50|0.190269
15:18:52|0.190269
15:18:52|0.190269
15:18:53|0.1902
15:18:54|0.190268
15:18:55|0.190268
15:18:57|0.190268
15:18:58|0.190268
15:18:58|0.190562
15:18:59|0.1902
15:19:01|0.1902
15:19:02|0.190269
15:19:02|0.1902
15:19:03|0.1902
15:19:05|0.1902
15:19:06|0.1902
15:19:07|0.1902
15:19:08|0.190599
15:19:09|0.190599
15:19:10|0.1902
15:19:11|0.1902
15:19:12|0.1902
15:19:13|0.190192
15:19:14|0.190514
15:19:15|0.190514
15:19:16|0.190102
15:19:17|0.1901
15:19:18|0.1901
15:19:19|0.1901
15:19:20|0.19
15:19:21|0.19
15:19:22|0.19
15:19:23|0.19
15:19:24|0.19
15:19:25|0.19
15:19:26|0.19
15:19:27|0.19
15:19:28|0.189521
15:19:29|0.189521
15:19:30|0.189
15:19:31|0.189
15:19:32|0.189
15:19:33|0.188928
15:19:34|0.188928
15:19:35|0.189
15:19:36|0.189
15:19:37|0.1889
15:19:39|0.1889
15:19:40|0.1889
15:19:41|0.189
15:19:42|0.189
15:19:43|0.189288
15:19:44|0.189011
15:19:45|0.189011
15:19:47|0.189414
15:19:48|0.1889
15:19:49|0.18883
15:19:50|0.18883
15:19:51|0.18865
15:19:52|0.18865
15:19:53|0.18865
15:19:54|0.18865
15:19:55|0.18865
15:19:56|0.18865
15:19:57|0.18865
15:19:58|0.188502
15:19:59|0.18865
15:20:00|0.18865
15:20:01|0.18865
15:20:02|0.18865
15:20:03|0.18865
15:20:05|0.18865
15:20:05|0.18865
15:20:06|0.18865
15:20:07|0.188653
15:20:09|0.189
15:20:10|0.189
15:20:10|0.189
15:20:11|0.18865
15:20:12|0.1885
15:20:14|0.1885
15:20:14|0.1885
15:20:16|0.1885
15:20:17|0.1885
15:20:18|0.1885
15:20:19|0.1885
15:20:20|0.1885
15:20:21|0.1885
15:20:22|0.1885
15:20:23|0.1885
15:20:24|0.189001
15:20:25|0.189001
15:20:26|0.188332
15:20:28|0.188332
15:20:28|0.188332
15:20:30|0.188332
15:20:31|0.189162
15:20:31|0.189162
15:20:33|0.189162
15:20:33|0.189162
15:20:34|0.189162
15:20:35|0.189162
15:20:36|0.18865
15:20:38|0.18865
15:20:40|0.188332
15:20:40|0.1883
15:20:41|0.1883
15:20:42|0.1883
15:20:43|0.1883
15:20:44|0.188598
15:20:46|0.188598
15:20:47|0.188006
15:20:47|0.187777
15:20:49|0.187497
15:20:50|0.188331
15:20:50|0.188331
15:20:52|0.188331
15:20:53|0.188331
15:20:54|0.188331
15:20:54|0.188013
15:20:55|0.188013
15:20:57|0.188013
15:20:58|0.188013
15:20:59|0.188013
15:21:00|0.188013
15:21:01|0.188013
15:21:01|0.187499
15:21:03|0.187499
15:21:04|0.1874
15:21:05|0.187438
15:21:05|0.1875
15:21:06|0.1875
15:21:07|0.1875
15:21:08|0.1875
15:21:09|0.1875
15:21:10|0.1875
15:21:11|0.1875
15:21:13|0.1875
15:21:14|0.1875
15:21:14|0.1875
15:21:16|0.1875
15:21:18|0.18727
15:21:18|0.18727
15:21:19|0.18727
15:21:20|0.18727
15:21:21|0.18727
15:21:22|0.188502
15:21:24|0.188502
15:21:24|0.188502
15:21:25|0.188502
15:21:27|0.188502
15:21:28|0.188502
15:21:29|0.188502
15:21:30|0.188502
15:21:31|0.188502
15:21:32|0.188502
15:21:33|0.188502
15:21:34|0.188502
15:21:35|0.188502
15:21:36|0.188502
15:21:37|0.188502
15:21:39|0.188502
15:21:39|0.188502
15:21:40|0.188502
15:21:41|0.188502
15:21:42|0.188502
15:21:43|0.188502
15:21:44|0.188502
15:21:45|0.188502
15:21:46|0.188484
15:21:48|0.188484
15:21:49|0.188484
15:21:50|0.188484
15:21:51|0.188484
15:21:52|0.188484
15:21:53|0.188484
15:21:54|0.188484
15:21:55|0.188484
15:21:56|0.188484
15:21:57|0.188484
15:21:58|0.188484
15:21:59|0.188484
15:22:00|0.188484
15:22:01|0.188484
15:22:02|0.188519
15:22:03|0.188519
15:22:04|0.188519
15:22:06|0.188502
15:22:07|0.188317
15:22:08|0.188317
15:22:09|0.188317
15:22:10|0.188502
15:22:11|0.188502
15:22:13|0.188502
15:22:14|0.188502
15:22:14|0.188502
15:22:16|0.188502
15:22:17|0.188502
15:22:18|0.188502
15:22:19|0.188502
15:22:19|0.188502
15:22:21|0.188502
15:22:22|0.188502
15:22:22|0.188502
15:22:24|0.188502
15:22:25|0.188502
15:22:26|0.188531
15:22:27|0.188531
15:22:28|0.188531
15:22:28|0.188531
15:22:30|0.188531
15:22:31|0.188531
15:22:31|0.188607
15:22:33|0.188607
15:22:34|0.188607
15:22:35|0.188607
15:22:36|0.188607
15:22:37|0.188607
15:22:38|0.189007
15:22:39|0.189007
15:22:41|0.18896
15:22:41|0.189007
15:22:42|0.189626
15:22:44|0.189626
15:22:45|0.189626
15:22:47|0.188952
15:22:47|0.188952
15:22:49|0.188613
15:22:50|0.188613
15:22:51|0.189086
15:22:51|0.189086
15:22:53|0.189086
15:22:55|0.189086
15:22:55|0.18876
15:22:56|0.18876
15:22:57|0.18876
15:22:58|0.18876
15:22:59|0.18876
15:23:00|0.188771
15:23:01|0.188771
15:23:02|0.188771
15:23:03|0.188783
15:23:05|0.18876
15:23:06|0.18876
15:23:07|0.18876
15:23:08|0.18876
15:23:09|0.189009
15:23:10|0.189009
15:23:11|0.189009
15:23:12|0.189009
15:23:13|0.189009
15:23:14|0.188759
15:23:16|0.189038
15:23:17|0.189038
15:23:18|0.189038
15:23:19|0.189038
15:23:20|0.189038
15:23:21|0.189038
15:23:22|0.189811
15:23:23|0.189811
15:23:24|0.189811
15:23:25|0.189811
15:23:26|0.189323
15:23:27|0.189323
15:23:28|0.189323
15:23:29|0.189323
15:23:30|0.189591
15:23:31|0.189811
15:23:32|0.189811
15:23:33|0.189811
15:23:34|0.189811
15:23:35|0.189811
15:23:36|0.189811
15:23:37|0.189811
15:23:38|0.18971
15:23:39|0.18971
15:23:41|0.18971
15:23:41|0.18971
15:23:43|0.18971
15:23:45|0.18971
15:23:46|0.18971
15:23:47|0.18971
15:23:49|0.189615
15:23:49|0.189615
15:23:51|0.189619
15:23:52|0.189619
15:23:52|0.189619
15:23:54|0.189619
15:23:55|0.189601
15:23:55|0.189601
15:23:56|0.189601
15:23:58|0.189601
15:23:59|0.189601
15:24:00|0.189601
15:24:01|0.189601
15:24:02|0.189601
15:24:03|0.189601
15:24:04|0.189601
15:24:05|0.189601
15:24:06|0.189601
15:24:07|0.189601
15:24:08|0.189515
15:24:09|0.189515
15:24:10|0.189515
15:24:11|0.189515
15:24:12|0.189515
15:24:13|0.189323
15:24:14|0.189323
15:24:15|0.189323
15:24:16|0.189323
15:24:17|0.189323
15:24:18|0.189323
15:24:20|0.189225
15:24:21|0.189225
15:24:22|0.189439
15:24:23|0.189439
15:24:24|0.189439
15:24:25|0.189439
15:24:27|0.189231
15:24:27|0.189231
15:24:29|0.189231
15:24:30|0.189231
15:24:31|0.189231
15:24:32|0.189231
15:24:33|0.189428
15:24:34|0.189428
15:24:35|0.189428
15:24:36|0.189428
15:24:37|0.189428
15:24:38|0.189428
15:24:39|0.189428
15:24:40|0.189231
15:24:41|0.189231
15:24:42|0.189231
15:24:43|0.189231
15:24:45|0.189231
15:24:45|0.189231
15:24:47|0.189231
15:24:48|0.189231
15:24:49|0.189231
15:24:50|0.189231
15:24:51|0.18928
15:24:52|0.18928
15:24:54|0.189411
15:24:56|0.189411
15:24:56|0.189411
15:24:57|0.189411
15:24:58|0.189411
15:24:59|0.189411
15:25:00|0.189411
15:25:02|0.189231
15:25:03|0.189066
15:25:04|0.189066
15:25:04|0.189066
15:25:06|0.189066
15:25:08|0.189
15:25:08|0.188888
15:25:10|0.188888
15:25:10|0.188888
15:25:12|0.188888
15:25:14|0.188888
15:25:15|0.188888
15:25:16|0.188888
15:25:17|0.188479
15:25:18|0.188301
15:25:19|0.188301
15:25:21|0.188301
15:25:21|0.188655
15:25:22|0.188655
15:25:23|0.188636
15:25:24|0.188636
15:25:25|0.188636
15:25:26|0.188301
15:25:27|0.18861
15:25:28|0.18861
15:25:29|0.18861
15:25:30|0.18861
15:25:31|0.18861
15:25:32|0.18832
15:25:33|0.188282
15:25:34|0.188282
15:25:35|0.188282
15:25:37|0.188282
15:25:37|0.188282
15:25:38|0.188282
15:25:39|0.188282
15:25:40|0.188282
15:25:42|0.188282
15:25:44|0.1882
15:25:45|0.1882
15:25:46|0.188163
15:25:47|0.188271
15:25:48|0.188271
15:25:49|0.1883
15:25:50|0.1882
15:25:51|0.1882
15:25:52|0.1882
15:25:53|0.1882
15:25:55|0.1882
15:25:56|0.1883
15:25:57|0.1883
15:25:57|0.1883
15:25:58|0.1883
15:25:59|0.1883
15:26:01|0.1883
15:26:02|0.188282
15:26:03|0.188282
15:26:04|0.188282
15:26:05|0.188272
15:26:06|0.188272
15:26:07|0.188272
15:26:08|0.188272
15:26:09|0.188201
15:26:10|0.188201
15:26:11|0.188201
15:26:12|0.188201
15:26:13|0.188201
15:26:14|0.188201
15:26:15|0.188272
15:26:16|0.188272
15:26:17|0.188272
15:26:18|0.188272
15:26:19|0.188272
15:26:20|0.188272
15:26:21|0.188272
15:26:22|0.188272
15:26:23|0.188272
15:26:25|0.1882
15:26:26|0.1882
15:26:27|0.1882
15:26:27|0.1882
15:26:29|0.1882
15:26:29|0.1882
15:26:31|0.1882
15:26:31|0.188272
15:26:33|0.188272
15:26:33|0.188272
15:26:34|0.188272
15:26:36|0.188272
15:26:37|0.188272
15:26:37|0.188272
15:26:38|0.188272
15:26:39|0.188272
15:26:40|0.188272
15:26:42|0.188272
15:26:42|0.188272
15:26:44|0.1882
15:26:46|0.1882
15:26:47|0.1882
15:26:48|0.1882
15:26:49|0.1882
15:26:50|0.1882
15:26:51|0.1882
15:26:52|0.1882
15:26:53|0.1882
15:26:54|0.1882
15:26:56|0.188282
15:26:57|0.188282
15:26:58|0.188282
15:26:58|0.188282
15:27:00|0.1882
15:27:01|0.1882
15:27:01|0.1882
15:27:02|0.1882
15:27:03|0.1882
15:27:05|0.1882
15:27:06|0.1882
15:27:07|0.1882
15:27:08|0.1882
15:27:09|0.1882
15:27:11|0.1882
15:27:12|0.1882
15:27:12|0.1882
15:27:13|0.1882
15:27:14|0.1882
15:27:15|0.1882
15:27:17|0.1882
15:27:18|0.1885
15:27:19|0.1885
15:27:20|0.1885
15:27:21|0.1885
15:27:23|0.1882
15:27:23|0.1882
15:27:25|0.1882
15:27:26|0.1882
15:27:27|0.1882
15:27:28|0.1882
15:27:29|0.1882
15:27:30|0.1882
15:27:31|0.1882
15:27:32|0.1882
15:27:33|0.188201
15:27:34|0.188201
15:27:35|0.188201
15:27:36|0.188201
15:27:37|0.188201
15:27:38|0.188201
15:27:39|0.188201
15:27:40|0.188201
15:27:41|0.188201
15:27:42|0.188201
15:27:43|0.188201
15:27:44|0.188201
15:27:45|0.188201
15:27:46|0.188201
15:27:47|0.188201
15:27:48|0.188201
15:27:49|0.1885
15:27:50|0.1885
15:27:51|0.188166
15:27:52|0.188166
15:27:53|0.188326
15:27:54|0.188367
15:27:55|0.18861
15:27:56|0.18861
15:27:57|0.18861
15:27:58|0.18861
15:28:00|0.18861
15:28:00|0.18861
15:28:01|0.188411
15:28:03|0.189
15:28:04|0.189439
15:28:04|0.189439
15:28:05|0.189439
15:28:06|0.188848
15:28:08|0.188848
15:28:09|0.188848
15:28:10|0.189444
15:28:10|0.189444
15:28:12|0.189444
15:28:12|0.189444
15:28:14|0.189444
15:28:15|0.189444
15:28:16|0.189444
15:28:16|0.189444
15:28:18|0.189444
15:28:18|0.189619
15:28:20|0.189619
15:28:20|0.189619
15:28:22|0.189619
15:28:23|0.189619
15:28:24|0.189619
15:28:25|0.189619
15:28:26|0.189619
15:28:27|0.189619
15:28:28|0.189619
15:28:30|0.189619
15:28:31|0.189619
15:28:31|0.189619
15:28:33|0.189619
15:28:34|0.189619
15:28:35|0.189619
15:28:36|0.189619
15:28:37|0.19
15:28:38|0.1901
15:28:39|0.1901
15:28:40|0.1901
15:28:41|0.189694
15:28:42|0.189694
15:28:43|0.189694
15:28:44|0.190052
15:28:45|0.190052
15:28:46|0.190052
15:28:47|0.190052
15:28:48|0.190052
15:28:50|0.1901
15:28:51|0.1901
15:28:51|0.1901
15:28:53|0.190052
15:28:54|0.190052
15:28:55|0.190052
15:28:56|0.1901
15:28:57|0.1901
15:28:58|0.189619
15:29:00|0.189703
15:29:00|0.189656
15:29:02|0.189656
15:29:02|0.189415
15:29:03|0.189415
15:29:04|0.189345
15:29:06|0.189345
15:29:06|0.189345
15:29:07|0.189345
15:29:08|0.189345
15:29:09|0.189345
15:29:11|0.189345
15:29:11|0.189345
15:29:13|0.190098
15:29:13|0.189798
15:29:14|0.189798
15:29:16|0.189798
15:29:16|0.189527
15:29:18|0.189924
15:29:19|0.189924
15:29:20|0.189924
15:29:21|0.189344
15:29:22|0.189345
15:29:23|0.189345
15:29:25|0.189798
15:29:25|0.189798
15:29:26|0.189798
15:29:28|0.189798
15:29:29|0.189798
15:29:30|0.189798
15:29:30|0.189798
15:29:31|0.189798
15:29:32|0.18947
15:29:33|0.18947
15:29:35|0.18947
15:29:35|0.189798
15:29:36|0.189798
15:29:37|0.189798
15:29:39|0.189717
15:29:40|0.189717
15:29:41|0.189717
15:29:42|0.189717
15:29:43|0.189717
15:29:44|0.189717
15:29:45|0.189717
15:29:47|0.189798
15:29:47|0.189798
15:29:48|0.189798
15:29:50|0.189798
15:29:50|0.189798
15:29:52|0.189798
15:29:52|0.189697
15:29:54|0.189697
15:29:55|0.189697
15:29:56|0.189697
15:29:57|0.189697
15:29:58|0.189697
15:29:59|0.189697
15:30:00|0.189697
15:30:02|0.189697
15:30:03|0.189697
15:30:03|0.189697
15:30:04|0.1896
15:30:06|0.1896
15:30:08|0.189717
15:30:09|0.189717
15:30:10|0.189717
15:30:11|0.189717
15:30:12|0.189717
15:30:13|0.189717
15:30:15|0.189717
15:30:15|0.189717
15:30:17|0.189631
15:30:17|0.18967
15:30:19|0.18967
15:30:20|0.18967
15:30:21|0.18967
15:30:22|0.18967
15:30:23|0.189608
15:30:24|0.189608
15:30:25|0.189608
15:30:26|0.189608
15:30:27|0.1895
15:30:28|0.1895
15:30:29|0.1895
15:30:30|0.1895
15:30:31|0.1895
15:30:32|0.1895
15:30:33|0.1895
15:30:34|0.1895
15:30:35|0.1895
15:30:36|0.189553
15:30:37|0.189599
15:30:38|0.189599
15:30:39|0.189599
15:30:40|0.189599
15:30:41|0.1895
15:30:43|0.189495
15:30:44|0.189495
15:30:45|0.189495
15:30:46|0.189495
15:30:48|0.189355
15:30:49|0.189415
15:30:50|0.189415
15:30:51|0.189415
15:30:52|0.189415
15:30:53|0.189415
15:30:54|0.189415
15:30:55|0.189232
15:30:56|0.189407
15:30:57|0.189407
15:30:58|0.189407
15:30:59|0.189407
15:31:01|0.189407
15:31:02|0.189407
15:31:02|0.189407
15:31:03|0.189407
15:31:05|0.189407
15:31:06|0.189407
15:31:06|0.189407
15:31:08|0.189407
15:31:08|0.189407
15:31:09|0.189407
15:31:10|0.189407
15:31:12|0.189407
15:31:12|0.189407
15:31:13|0.189407
15:31:15|0.189407
15:31:16|0.189407
15:31:16|0.189407
15:31:18|0.189407
15:31:19|0.189407
15:31:19|0.189407
15:31:20|0.189407
15:31:22|0.189121
15:31:23|0.189121
15:31:24|0.189121
15:31:25|0.18938
15:31:26|0.18938
15:31:27|0.18938
15:31:28|0.18938
15:31:29|0.18938
15:31:30|0.18938
15:31:31|0.18938
15:31:32|0.18938
15:31:33|0.18938
15:31:34|0.189121
15:31:35|0.189121
15:31:36|0.189121
15:31:37|0.189121
15:31:38|0.189121
15:31:39|0.189121
15:31:40|0.189121
15:31:41|0.189121
15:31:42|0.189317
15:31:43|0.189317
15:31:44|0.189317
15:31:45|0.189317
15:31:46|0.189317
15:31:47|0.189317
15:31:48|0.189317
15:31:50|0.189317
15:31:51|0.189317
15:31:52|0.189317
15:31:54|0.189317
15:31:55|0.189317
15:31:56|0.189
15:31:57|0.189
15:31:58|0.189
15:31:59|0.189
15:32:00|0.189
15:32:02|0.189
15:32:03|0.189
15:32:05|0.188672
15:32:06|0.188672
15:32:06|0.188672
15:32:08|0.188672
15:32:09|0.188202
15:32:10|0.188625
15:32:12|0.188
15:32:12|0.188
15:32:13|0.188195
15:32:15|0.188195
15:32:15|0.188197
15:32:17|0.188197
15:32:18|0.188423
15:32:20|0.188423
15:32:21|0.188423
15:32:21|0.188423
15:32:23|0.188234
15:32:23|0.188
15:32:24|0.188
15:32:26|0.188
15:32:26|0.188
15:32:27|0.188
15:32:29|0.188
15:32:29|0.188
15:32:30|0.188
15:32:32|0.188
15:32:33|0.188
15:32:33|0.18801
15:32:35|0.18801
15:32:36|0.18801
15:32:37|0.18801
15:32:37|0.18801
15:32:38|0.18801
15:32:39|0.187984
15:32:41|0.188
15:32:41|0.188
15:32:43|0.188
15:32:43|0.187998
15:32:44|0.187718
15:32:46|0.187978
15:32:47|0.1878
15:32:48|0.1878
15:32:50|0.1878
15:32:51|0.187719
15:32:52|0.187719
15:32:53|0.187719
15:32:54|0.187719
15:32:55|0.187719
15:32:56|0.187719
15:32:57|0.187719
15:32:59|0.187719
15:33:00|0.187719
15:33:01|0.187719
15:33:03|0.187759
15:33:03|0.187759
15:33:05|0.187772
15:33:05|0.187772
15:33:07|0.187772
15:33:08|0.187772
15:33:08|0.187772
15:33:10|0.187772
15:33:12|0.187772
15:33:12|0.187772
15:33:13|0.187772
15:33:14|0.187797
15:33:15|0.187983
15:33:16|0.187983
15:33:17|0.187983
15:33:18|0.187983
15:33:19|0.187807
15:33:21|0.187794
15:33:21|0.187472
15:33:22|0.187472
15:33:23|0.187314
15:33:24|0.187314
15:33:25|0.187342
15:33:26|0.187342
15:33:27|0.187342
15:33:28|0.187342
15:33:30|0.187342
15:33:30|0.187342
15:33:31|0.187342
15:33:32|0.187342
15:33:33|0.187342
15:33:34|0.187342
15:33:35|0.187342
15:33:36|0.187342
15:33:37|0.187342
15:33:38|0.187342
15:33:39|0.187342
15:33:40|0.187342
15:33:41|0.187342
15:33:42|0.187342
15:33:43|0.1875
15:33:44|0.187501
15:33:45|0.187501
15:33:46|0.187501
15:33:47|0.187503
15:33:49|0.187503
15:33:50|0.187503
15:33:51|0.187503
15:33:52|0.187503
15:33:53|0.187503
15:33:53|0.187503
15:33:55|0.187503
15:33:56|0.187503
15:33:57|0.187503
15:33:58|0.187503
15:33:59|0.187503
15:33:59|0.18727
15:34:02|0.187
15:34:02|0.187
15:34:03|0.187
15:34:04|0.187
15:34:05|0.187
15:34:07|0.187502
15:34:08|0.187502
15:34:09|0.187502
15:34:09|0.187502
15:34:12|0.187502
15:34:12|0.187
15:34:13|0.187503
15:34:14|0.187503
15:34:15|0.187502
15:34:16|0.187502
15:34:17|0.187502
15:34:18|0.187502
15:34:20|0.187502
15:34:20|0.187502
15:34:21|0.187502
15:34:22|0.187504
15:34:23|0.187504
15:34:25|0.187504
15:34:25|0.187504
15:34:26|0.187975
15:34:28|0.187984
15:34:30|0.187514
15:34:30|0.187514
15:34:31|0.187617
15:34:32|0.187617
15:34:33|0.187617
15:34:34|0.187617
15:34:35|0.187983
15:34:36|0.187983
15:34:38|0.187983
15:34:39|0.187983
15:34:40|0.187983
15:34:41|0.187634
15:34:42|0.187342
15:34:43|0.187342
15:34:44|0.187342
15:34:46|0.187342
15:34:47|0.187342
15:34:48|0.187342
15:34:49|0.187623
15:34:51|0.187682
15:34:51|0.187349
15:34:52|0.187349
15:34:53|0.187349
15:34:55|0.187349
15:34:55|0.187349
15:34:57|0.187349
15:34:58|0.187349
15:34:59|0.187349
15:35:01|0.187764
15:35:01|0.187404
15:35:03|0.188
15:35:05|0.188
15:35:05|0.188
15:35:06|0.188
15:35:07|0.188
15:35:09|0.188
15:35:10|0.188
15:35:11|0.188
15:35:13|0.188
15:35:14|0.188
15:35:15|0.188
15:35:16|0.188
15:35:18|0.188
15:35:19|0.188
15:35:20|0.188
15:35:21|0.188
15:35:22|0.188
15:35:23|0.188
15:35:24|0.188
15:35:25|0.188
15:35:26|0.188
15:35:27|0.188
15:35:28|0.188
15:35:29|0.188
15:35:31|0.188
15:35:31|0.188
15:35:33|0.188329
15:35:34|0.187939
15:35:35|0.187939
15:35:36|0.187939
15:35:37|0.187939
15:35:38|0.187939
15:35:39|0.187939
15:35:40|0.187939
15:35:41|0.187939
15:35:42|0.187939
15:35:43|0.187688
15:35:45|0.187689
15:35:45|0.187689
15:35:47|0.187689
15:35:48|0.187689
15:35:49|0.187689
15:35:50|0.187939
15:35:51|0.187939
15:35:52|0.187939
15:35:53|0.187939
15:35:55|0.187939
15:35:56|0.187939
15:35:57|0.187654
15:35:58|0.187654
15:35:59|0.187654
15:36:00|0.187654
15:36:01|0.187654
15:36:02|0.187654
15:36:03|0.187654
15:36:05|0.187956
15:36:05|0.187956
15:36:07|0.187956
15:36:08|0.187956
15:36:09|0.187956
15:36:10|0.187956
15:36:11|0.187956
15:36:12|0.187956
15:36:13|0.1876
15:36:14|0.1876
15:36:15|0.1876
15:36:16|0.1876
15:36:18|0.1876
15:36:19|0.1876
15:36:20|0.1876
15:36:20|0.1876
15:36:21|0.1876
15:36:23|0.1876
15:36:24|0.1876
15:36:24|0.1876
15:36:25|0.188
15:36:26|0.188661
15:36:27|0.188749
15:36:29|0.187818
15:36:30|0.187818
15:36:31|0.187818
15:36:32|0.187818
15:36:33|0.187818
15:36:34|0.187818
15:36:35|0.187818
15:36:36|0.189
15:36:37|0.189
15:36:38|0.188296
15:36:40|0.188296
15:36:41|0.18837
15:36:42|0.188033
15:36:43|0.188
15:36:44|0.187479
15:36:45|0.187676
15:36:46|0.187676
15:36:47|0.187676
15:36:48|0.187676
15:36:49|0.187676
15:36:51|0.187676
15:36:52|0.187676
15:36:52|0.187676
15:36:53|0.187676
15:36:55|0.187676
15:36:55|0.187676
15:36:57|0.187642
15:36:58|0.187642
15:36:59|0.187642
15:36:59|0.187642
15:37:01|0.187678
15:37:02|0.187678
15:37:03|0.187678
15:37:05|0.187678
15:37:06|0.187678
15:37:08|0.187678
15:37:09|0.187706
15:37:10|0.188729
15:37:11|0.188729
15:37:12|0.188729
15:37:13|0.188729
15:37:14|0.188729
15:37:15|0.188729
15:37:16|0.188729
15:37:17|0.188729
15:37:18|0.188729
15:37:19|0.188729
15:37:20|0.188729
15:37:21|0.188729
15:37:22|0.188729
15:37:23|0.188729
15:37:24|0.188729
15:37:25|0.188729
15:37:26|0.188729
15:37:28|0.188681
15:37:28|0.188681
15:37:30|0.188314
15:37:31|0.188262
15:37:31|0.188262
15:37:32|0.188262
15:37:33|0.188262
15:37:34|0.188025
15:37:35|0.188025
15:37:36|0.188025
15:37:38|0.188025
15:37:39|0.188025
15:37:39|0.188025
15:37:41|0.188025
15:37:42|0.188025
15:37:43|0.188025
15:37:44|0.188025
15:37:45|0.188025
15:37:46|0.188025
15:37:47|0.188025
15:37:48|0.188025
15:37:49|0.188025
15:37:50|0.188025
15:37:51|0.188025
15:37:52|0.188025
15:37:53|0.188025
15:37:55|0.188025
15:37:56|0.188025
15:37:57|0.188025
15:37:57|0.188041
15:37:58|0.188041
15:38:00|0.188041
15:38:00|0.188041
15:38:01|0.188041
15:38:02|0.188041
15:38:04|0.188041
15:38:05|0.188041
15:38:06|0.188041
15:38:07|0.188034
15:38:08|0.188034
15:38:09|0.188034
15:38:10|0.188034
15:38:11|0.188034
15:38:12|0.188034
15:38:13|0.188102
15:38:14|0.188102
15:38:15|0.188102
15:38:16|0.188102
15:38:18|0.188102
15:38:19|0.188102
15:38:20|0.188102
15:38:20|0.188102
15:38:22|0.188102
15:38:23|0.188102
15:38:24|0.188102
15:38:25|0.188102
15:38:26|0.18825
15:38:27|0.18825
15:38:28|0.18825
15:38:29|0.18825
15:38:30|0.18825
15:38:31|0.18825
15:38:32|0.18825
15:38:33|0.18825
15:38:34|0.18825
15:38:35|0.18825
15:38:36|0.18825
15:38:37|0.188487
15:38:38|0.188487
15:38:39|0.188487
15:38:40|0.188487
15:38:41|0.188487
15:38:42|0.188487
15:38:43|0.188254
15:38:44|0.188254
15:38:45|0.188574
15:38:46|0.188574
15:38:47|0.188574
15:38:48|0.188574
15:38:49|0.188574
15:38:50|0.188574
15:38:52|0.188574
15:38:52|0.188574
15:38:53|0.188574
15:38:55|0.188567
15:38:55|0.188567
15:38:57|0.188567
15:38:57|0.188567
15:38:58|0.188567
15:38:59|0.188567
15:39:01|0.188567
15:39:02|0.188567
15:39:04|0.188567
15:39:05|0.188567
15:39:06|0.188567
15:39:07|0.188567
15:39:08|0.188567
15:39:09|0.188567
15:39:10|0.188567
15:39:11|0.188567
15:39:12|0.188567
15:39:13|0.188567
15:39:14|0.188567
15:39:15|0.188606
15:39:16|0.188606
15:39:17|0.188606
15:39:18|0.188606
15:39:19|0.188606
15:39:20|0.188606
15:39:21|0.188606
15:39:22|0.188606
15:39:23|0.188606
15:39:24|0.188606
15:39:25|0.188606
15:39:26|0.188801
15:39:27|0.189407
15:39:28|0.189101
15:39:29|0.189101
15:39:30|0.189598
15:39:31|0.189608
15:39:32|0.189608
15:39:33|0.189608
15:39:34|0.189893
15:39:35|0.189893
15:39:36|0.189893
15:39:38|0.1899
15:39:39|0.19
15:39:39|0.190024
15:39:40|0.190001
15:39:41|0.190001
15:39:42|0.190001
15:39:43|0.190001
15:39:44|0.190001
15:39:45|0.190001
15:39:46|0.190001
15:39:47|0.190001
15:39:48|0.190001
15:39:50|0.190001
15:39:50|0.190001
15:39:52|0.19
15:39:53|0.19
15:39:54|0.189966
15:39:55|0.189966
15:39:56|0.190487
15:39:57|0.190487
15:39:59|0.190487
15:39:59|0.190487
15:40:01|0.190227
15:40:01|0.190227
15:40:03|0.19023
15:40:03|0.19023
15:40:04|0.19023
15:40:06|0.190488
15:40:07|0.190488
15:40:08|0.190488
15:40:10|0.190488
15:40:10|0.190292
15:40:12|0.190002
15:40:13|0.190002
15:40:13|0.190002
15:40:14|0.190002
15:40:15|0.190002
15:40:17|0.190002
15:40:18|0.190002
15:40:19|0.190002
15:40:20|0.190002
15:40:21|0.190002
15:40:23|0.190002
15:40:23|0.190002
15:40:24|0.190002
15:40:25|0.190002
15:40:26|0.190002
15:40:27|0.190636
15:40:28|0.190636
15:40:30|0.190636
15:40:31|0.190636
15:40:33|0.190636
15:40:33|0.190636
15:40:34|0.190636
15:40:35|0.190636
15:40:37|0.190636
15:40:39|0.190636
15:40:39|0.190636
15:40:40|0.190614
15:40:41|0.190614
15:40:43|0.19013
15:40:43|0.190001
15:40:44|0.190001
15:40:45|0.190001
15:40:47|0.190001
15:40:48|0.190001
15:40:49|0.190001
15:40:50|0.190001
15:40:51|0.190001
15:40:53|0.190001
15:40:54|0.190001
15:40:55|0.190001
15:40:56|0.190001
15:40:58|0.190001
15:40:59|0.190001
15:41:00|0.190001
15:41:01|0.190001
15:41:02|0.190001
15:41:04|0.19
15:41:05|0.19
15:41:05|0.19
15:41:07|0.190001
15:41:07|0.190002
15:41:09|0.190002
15:41:10|0.190002
15:41:12|0.190002
15:41:13|0.190013
15:41:14|0.190587
15:41:15|0.190587
15:41:16|0.190064
15:41:17|0.190064
15:41:18|0.190064
15:41:18|0.190064
15:41:20|0.190064
15:41:20|0.190064
15:41:22|0.190064
15:41:22|0.190064
15:41:24|0.190064
15:41:24|0.190064
15:41:26|0.190064
15:41:27|0.190064
15:41:28|0.190064
15:41:29|0.190064
15:41:30|0.190064
15:41:31|0.190064
15:41:32|0.190064
15:41:33|0.190064
15:41:33|0.190064
15:41:34|0.19
15:41:36|0.19
15:41:36|0.19
15:41:38|0.19
15:41:39|0.19
15:41:40|0.19
15:41:41|0.189948
15:41:42|0.189948
15:41:43|0.1898
15:41:43|0.1898
15:41:45|0.1898
15:41:46|0.19
15:41:47|0.19
15:41:48|0.19
15:41:49|0.19
15:41:50|0.19
15:41:51|0.19
15:41:51|0.19
15:41:53|0.1898
15:41:55|0.189606
15:41:56|0.189606
15:41:57|0.189606
15:41:58|0.189763
15:42:00|0.189763
15:42:01|0.189763
15:42:02|0.189804
15:42:03|0.189804
15:42:04|0.189804
15:42:05|0.189804
15:42:06|0.189804
15:42:07|0.189804
15:42:07|0.189804
15:42:09|0.189804
15:42:09|0.189804
15:42:11|0.189804
15:42:12|0.189804
15:42:12|0.189803
15:42:14|0.189803
15:42:15|0.189803
15:42:16|0.189803
15:42:16|0.189803
15:42:17|0.189803
15:42:19|0.189803
15:42:19|0.189803
15:42:21|0.189803
15:42:22|0.189803
15:42:23|0.189803
15:42:24|0.189803
15:42:25|0.189803
15:42:26|0.189714
15:42:26|0.189714
15:42:28|0.189714
15:42:28|0.189407
15:42:29|0.189407
15:42:31|0.189407
15:42:33|0.189407
15:42:33|0.189407
15:42:34|0.189407
15:42:35|0.189407
15:42:37|0.189407
15:42:37|0.189407
15:42:39|0.189407
15:42:40|0.189407
15:42:41|0.189407
15:42:42|0.189407
15:42:43|0.189407
15:42:43|0.189407
15:42:45|0.189407
15:42:46|0.189407
15:42:47|0.189407
15:42:48|0.189407
15:42:49|0.189407
15:42:50|0.189407
15:42:51|0.189407
15:42:52|0.189407
15:42:52|0.189407
15:42:54|0.189407
15:42:56|0.189407
15:42:56|0.189407
15:42:57|0.189407
15:43:00|0.189407
15:43:00|0.189407
15:43:01|0.189407
15:43:03|0.189407
15:43:04|0.189407
15:43:05|0.189442
15:43:06|0.189442
15:43:07|0.189442
15:43:08|0.189442
15:43:09|0.189442
15:43:10|0.189442
15:43:10|0.189442
15:43:12|0.189442
15:43:12|0.189442
15:43:13|0.189442
15:43:15|0.189442
15:43:15|0.18942
15:43:17|0.189407
15:43:18|0.189407
15:43:19|0.189407
15:43:21|0.189407
15:43:21|0.189407
15:43:22|0.189407
15:43:23|0.189407
15:43:24|0.189442
15:43:25|0.189442
15:43:27|0.189442
15:43:27|0.189442
15:43:29|0.189442
15:43:30|0.189442
15:43:31|0.189443
15:43:33|0.189442
15:43:33|0.1894
15:43:35|0.1894
15:43:35|0.1894
15:43:36|0.1894
15:43:38|0.1894
15:43:38|0.1894
15:43:40|0.1894
15:43:41|0.1894
15:43:42|0.1894
15:43:43|0.189047
15:43:44|0.18904
15:43:46|0.18901
15:43:46|0.18901
15:43:48|0.18901
15:43:49|0.18901
15:43:50|0.1894
15:43:51|0.1894
15:43:52|0.18901
15:43:54|0.18901
15:43:55|0.18901
15:43:56|0.18901
15:43:58|0.18901
15:43:58|0.18901
15:43:59|0.18901
15:44:00|0.18901
15:44:01|0.18901
15:44:02|0.18901
15:44:04|0.18901
15:44:05|0.18901
15:44:05|0.18901
15:44:07|0.18901
15:44:07|0.18901
15:44:09|0.18901
15:44:10|0.18901
15:44:10|0.18901
15:44:12|0.18901
15:44:13|0.18901
15:44:13|0.18901
15:44:15|0.18901
15:44:15|0.18901
15:44:17|0.18901
15:44:18|0.18901
15:44:19|0.18901
15:44:19|0.18901
15:44:22|0.18901
15:44:22|0.18901
15:44:23|0.18901
15:44:24|0.189208
15:44:25|0.18901
15:44:26|0.188676
15:44:27|0.1894
15:44:28|0.189458
15:44:29|0.189458
15:44:30|0.189458
15:44:31|0.189458
15:44:33|0.189712
15:44:34|0.189803
15:44:35|0.19
15:44:36|0.19
15:44:37|0.19
15:44:39|0.19
15:44:39|0.19
15:44:40|0.19
15:44:41|0.19
15:44:42|0.19
15:44:43|0.190106
15:44:44|0.190106
15:44:45|0.190106
15:44:46|0.190106
15:44:47|0.190106
15:44:48|0.190106
15:44:49|0.19
15:44:50|0.1894
15:44:51|0.190078
15:44:52|0.190078
15:44:53|0.189804
15:44:54|0.189804
15:44:55|0.189758
15:44:56|0.189758
15:44:58|0.189758
15:45:00|0.189758
15:45:00|0.189758
15:45:01|0.189758
15:45:02|0.189758
15:45:03|0.189758
15:45:04|0.189758
15:45:05|0.189758
15:45:06|0.189758
15:45:08|0.189758
15:45:09|0.189758
15:45:10|0.189758
15:45:11|0.189758
15:45:12|0.189758
15:45:13|0.189887
15:45:14|0.189887
15:45:14|0.189887
15:45:15|0.189887
15:45:17|0.189887
15:45:18|0.189887
15:45:18|0.190021
15:45:20|0.190021
15:45:20|0.190021
15:45:21|0.190021
15:45:23|0.190021
15:45:24|0.190021
15:45:25|0.190021
15:45:26|0.190187
15:45:26|0.1908
15:45:28|0.1908
15:45:28|0.1908
15:45:31|0.1913
15:45:31|0.1913
15:45:32|0.1913
15:45:33|0.1913
15:45:34|0.1913
15:45:35|0.191837
15:45:36|0.192154
15:45:38|0.192154
15:45:39|0.19
15:45:40|0.19
15:45:40|0.192099
15:45:42|0.192099
15:45:43|0.192099
15:45:44|0.192099
15:45:45|0.192099
15:45:45|0.192099
15:45:47|0.191845
15:45:48|0.191845
15:45:48|0.191845
15:45:49|0.191845
15:45:51|0.191845
15:45:52|0.191845
15:45:53|0.191969
15:45:53|0.191969
15:45:55|0.191969
15:45:57|0.191969
15:45:58|0.191969
15:45:59|0.191969
15:46:01|0.191969
15:46:01|0.191567
15:46:02|0.191567
15:46:03|0.191569
15:46:04|0.191569
15:46:05|0.191569
15:46:06|0.191569
15:46:07|0.191569
15:46:08|0.1916
15:46:09|0.1916
15:46:10|0.1916
15:46:11|0.1916
15:46:13|0.1916
15:46:14|0.1916
15:46:14|0.1916
15:46:16|0.1916
15:46:18|0.191952
15:46:18|0.191952
15:46:19|0.191952
15:46:20|0.191952
15:46:21|0.191952
15:46:22|0.191952
15:46:23|0.191952
15:46:24|0.191656
15:46:25|0.191656
15:46:26|0.191656
15:46:27|0.191656
15:46:28|0.19175
15:46:29|0.19175
15:46:30|0.19175
15:46:31|0.19175
15:46:32|0.1916
15:46:33|0.19162
15:46:34|0.19162
15:46:35|0.19128
15:46:37|0.191589
15:46:38|0.191589
15:46:39|0.191589
15:46:40|0.191334
15:46:42|0.191334
15:46:42|0.191334
15:46:43|0.191334
15:46:44|0.191334
15:46:45|0.191576
15:46:46|0.191576
15:46:47|0.191592
15:46:48|0.191592
15:46:49|0.191592
15:46:50|0.191592
15:46:51|0.191592
15:46:53|0.191592
15:46:54|0.191592
15:46:54|0.191592
15:46:57|0.191302
15:46:57|0.191001
15:46:58|0.191001
15:46:59|0.190747
15:47:01|0.190747
15:47:03|0.190747
15:47:03|0.190747
15:47:04|0.190747
15:47:06|0.190747
15:47:07|0.190747
15:47:08|0.191136
15:47:09|0.191136
15:47:09|0.191136
15:47:11|0.191136
15:47:12|0.191136
15:47:13|0.191136
15:47:14|0.191136
15:47:15|0.191136
15:47:15|0.191136
15:47:18|0.191136
15:47:18|0.191136
15:47:19|0.191136
15:47:20|0.191136
15:47:21|0.191136
15:47:22|0.191136
15:47:23|0.191136
15:47:24|0.191136
15:47:25|0.191136
15:47:26|0.191136
15:47:27|0.191136
15:47:28|0.191278
15:47:30|0.191278
15:47:30|0.191278
15:47:31|0.191278
15:47:32|0.191278
15:47:33|0.191278
15:47:34|0.191592
15:47:36|0.191592
15:47:37|0.191592
15:47:38|0.191592
15:47:40|0.191592
15:47:40|0.191225
15:47:42|0.191225
15:47:42|0.191225
15:47:44|0.191225
15:47:45|0.191225
15:47:45|0.191592
15:47:46|0.191592
15:47:48|0.191592
15:47:48|0.191592
15:47:50|0.191592
15:47:50|0.191592
15:47:51|0.191592
15:47:52|0.191592
15:47:53|0.191592
15:47:55|0.191592
15:47:55|0.191647
15:47:57|0.192155
15:47:59|0.192155
15:48:00|0.192155
15:48:01|0.192419
15:48:01|0.192419
15:48:03|0.192155
15:48:05|0.192155
15:48:05|0.192155
15:48:07|0.192155
15:48:09|0.192576
15:48:10|0.192576
15:48:11|0.193058
15:48:12|0.193058
15:48:13|0.193058
15:48:14|0.193058
15:48:15|0.193058
15:48:16|0.192929
15:48:17|0.192929
15:48:19|0.194494
15:48:19|0.1945
15:48:21|0.1945
15:48:21|0.193713
15:48:23|0.193713
15:48:24|0.193713
15:48:25|0.193713
15:48:25|0.193713
15:48:27|0.193713
15:48:28|0.193713
15:48:29|0.193713
15:48:30|0.193713
15:48:31|0.19409
15:48:32|0.194172
15:48:33|0.194172
15:48:34|0.194172
15:48:35|0.194495
15:48:36|0.1945
15:48:37|0.194241
15:48:38|0.194241
15:48:39|0.195
15:48:40|0.195
15:48:41|0.195
15:48:42|0.194999
15:48:43|0.195
15:48:44|0.195
15:48:46|0.195
15:48:46|0.1953
15:48:48|0.1954
15:48:48|0.1954
15:48:49|0.1954
15:48:50|0.1954
15:48:52|0.1954
15:48:52|0.1953
15:48:53|0.195384
15:48:54|0.195384
15:48:56|0.1954
15:48:57|0.19588
15:48:57|0.19588
15:48:59|0.1965
15:49:00|0.197
15:49:01|0.196893
15:49:02|0.1972
15:49:03|0.1972
15:49:04|0.1983
15:49:05|0.1983
15:49:06|0.1986
15:49:07|0.1986
15:49:09|0.197816
15:49:10|0.19754
15:49:10|0.198462
15:49:12|0.198363
15:49:12|0.198358
15:49:13|0.198358
15:49:15|0.197591
15:49:16|0.197591
15:49:17|0.197591
15:49:18|0.198219
15:49:19|0.198219
15:49:20|0.197308
15:49:21|0.197897
15:49:22|0.197897
15:49:23|0.197345
15:49:24|0.197345
15:49:25|0.197566
15:49:26|0.197566
15:49:27|0.197566
15:49:28|0.197591
15:49:29|0.1972
15:49:30|0.197345
15:49:31|0.197345
15:49:32|0.1976
15:49:33|0.197308
15:49:34|0.197308
15:49:35|0.1972
15:49:36|0.1972
15:49:37|0.19736
15:49:38|0.197824
15:49:39|0.197824
15:49:40|0.197824
15:49:41|0.197914
15:49:42|0.197914
15:49:44|0.197914
15:49:44|0.197914
15:49:46|0.197914
15:49:47|0.197914
15:49:48|0.197914
15:49:49|0.197914
15:49:51|0.197824
15:49:51|0.197345
15:49:52|0.197345
15:49:54|0.197345
15:49:54|0.197345
15:49:55|0.197345
15:49:56|0.197393
15:49:57|0.197393
15:49:58|0.197393
15:50:00|0.197393
15:50:00|0.197322
15:50:02|0.197322
15:50:02|0.197322
15:50:03|0.197322
15:50:05|0.196529
15:50:06|0.196529
15:50:07|0.196529
15:50:08|0.197425
15:50:10|0.197425
15:50:10|0.197425
15:50:11|0.197425
15:50:13|0.197425
15:50:14|0.197425
15:50:15|0.197425
15:50:16|0.197425
15:50:17|0.197425
15:50:18|0.197425
15:50:19|0.197425
15:50:20|0.197425
15:50:21|0.197425
15:50:22|0.196604
15:50:23|0.197087
15:50:24|0.197087
15:50:25|0.197087
15:50:26|0.197087
15:50:27|0.1965
15:50:28|0.19613
15:50:29|0.19613
15:50:30|0.19613
15:50:31|0.19613
15:50:32|0.19613
15:50:33|0.19613
15:50:34|0.19613
15:50:35|0.19613
15:50:36|0.19613
15:50:37|0.19613
15:50:38|0.19613
15:50:39|0.19613
15:50:40|0.19613
15:50:41|0.195818
15:50:42|0.195
15:50:43|0.195
15:50:44|0.195
15:50:45|0.195
15:50:46|0.195152
15:50:47|0.195108
15:50:48|0.195108
15:50:49|0.195108
15:50:50|0.194425
15:50:52|0.195
15:50:52|0.195
15:50:53|0.195
15:50:54|0.195
15:50:56|0.1951
15:50:56|0.195
15:50:57|0.195
15:50:59|0.195
15:51:00|0.195
15:51:01|0.195
15:51:02|0.195259
15:51:04|0.195
15:51:04|0.195
15:51:05|0.195
15:51:06|0.195
15:51:07|0.195
15:51:08|0.195
15:51:09|0.195
15:51:10|0.194999
15:51:11|0.194999
15:51:13|0.195
15:51:14|0.195
15:51:15|0.195
15:51:17|0.195
15:51:17|0.195
15:51:18|0.195
15:51:19|0.195
15:51:21|0.195038
15:51:22|0.195038
15:51:23|0.195038
15:51:24|0.195038
15:51:25|0.195038
15:51:26|0.195038
15:51:27|0.195043
15:51:28|0.195043
15:51:29|0.195043
15:51:30|0.195043
15:51:31|0.195043
15:51:32|0.195043
15:51:33|0.195043
15:51:34|0.195043
15:51:35|0.195043
15:51:36|0.195075
15:51:37|0.194622
15:51:39|0.194622
15:51:39|0.194622
15:51:40|0.195043
15:51:42|0.195167
15:51:43|0.195167
15:51:44|0.195167
15:51:45|0.195167
15:51:46|0.195167
15:51:47|0.195176
15:51:48|0.195176
15:51:49|0.195176
15:51:50|0.195176
15:51:51|0.195606
15:51:52|0.195606
15:51:53|0.195606
15:51:54|0.195606
15:51:55|0.195606
15:51:56|0.195606
15:51:57|0.195606
15:51:58|0.195606
15:51:59|0.195606
15:52:01|0.195606
15:52:02|0.196
15:52:03|0.196
15:52:04|0.196
15:52:06|0.196
15:52:06|0.196
15:52:07|0.196
15:52:08|0.195784
15:52:09|0.196225
15:52:11|0.196225
15:52:11|0.196225
15:52:12|0.196225
15:52:14|0.196225
15:52:15|0.196225
15:52:16|0.196225
15:52:17|0.196225
15:52:18|0.195784
15:52:19|0.195784
15:52:20|0.19596
15:52:21|0.19596
15:52:22|0.19596
15:52:24|0.195977
15:52:24|0.195977
15:52:26|0.195977
15:52:26|0.195977
15:52:28|0.195899
15:52:28|0.195645
15:52:29|0.195645
15:52:30|0.195645
15:52:32|0.195645
15:52:33|0.195645
15:52:33|0.195645
15:52:35|0.195645
15:52:35|0.195645
15:52:36|0.195645
15:52:37|0.195645
15:52:38|0.195645
15:52:40|0.195645
15:52:40|0.195645
15:52:41|0.195645
15:52:42|0.195645
15:52:44|0.195645
15:52:45|0.195645
15:52:46|0.195645
15:52:47|0.195645
15:52:48|0.195645
15:52:49|0.195645
15:52:51|0.195645
15:52:52|0.195645
15:52:53|0.195855
15:52:53|0.195855
15:52:54|0.195858
15:52:55|0.195858
15:52:57|0.195858
15:52:57|0.195858
15:52:59|0.195858
15:53:00|0.195858
15:53:01|0.195858
15:53:03|0.195784
15:53:03|0.195784
15:53:05|0.195784
15:53:06|0.195784
15:53:08|0.195784
15:53:09|0.195858
15:53:09|0.195858
15:53:11|0.195858
15:53:12|0.195858
15:53:13|0.195858
15:53:13|0.195858
15:53:15|0.195858
15:53:15|0.196225
15:53:17|0.196225
15:53:17|0.196225
15:53:18|0.196225
15:53:19|0.196225
15:53:20|0.196225
15:53:21|0.196326
15:53:23|0.196326
15:53:24|0.196326
15:53:25|0.196326
15:53:26|0.196326
15:53:26|0.195978
15:53:28|0.195977
15:53:28|0.195977
15:53:30|0.195977
15:53:30|0.195977
15:53:31|0.195977
15:53:33|0.195977
15:53:34|0.195977
15:53:35|0.195977
15:53:36|0.196271
15:53:36|0.196271
15:53:37|0.196271
15:53:38|0.196271
15:53:39|0.196271
15:53:41|0.196271
15:53:42|0.196271
15:53:43|0.196271
15:53:44|0.196271
15:53:45|0.196271
15:53:46|0.196271
15:53:47|0.196271
15:53:48|0.196271
15:53:49|0.196271
15:53:50|0.196271
15:53:51|0.196271
15:53:52|0.196271
15:53:53|0.196271
15:53:54|0.196271
15:53:55|0.196271
15:53:56|0.196271
15:53:57|0.196271
15:53:58|0.196271
15:53:59|0.196254
15:54:00|0.196253
15:54:02|0.196271
15:54:03|0.196266
15:54:04|0.195975
15:54:05|0.195975
15:54:06|0.195976
15:54:07|0.195976
15:54:08|0.195976
15:54:09|0.195976
15:54:10|0.195976
15:54:11|0.19627
15:54:12|0.19627
15:54:13|0.19598
15:54:14|0.19598
15:54:15|0.19598
15:54:16|0.19598
15:54:17|0.19598
15:54:18|0.196279
15:54:19|0.196279
15:54:20|0.196279
15:54:22|0.196279
15:54:23|0.196279
15:54:23|0.196279
15:54:24|0.196279
15:54:25|0.196279
15:54:26|0.196279
15:54:27|0.196319
15:54:28|0.196279
15:54:30|0.196279
15:54:30|0.196279
15:54:31|0.196279
15:54:33|0.196279
15:54:33|0.196279
15:54:34|0.196279
15:54:36|0.196279
15:54:36|0.196279
15:54:37|0.196279
15:54:39|0.196279
15:54:40|0.196279
15:54:41|0.196279
15:54:41|0.196279
15:54:42|0.196279
15:54:43|0.196279
15:54:45|0.196279
15:54:46|0.196279
15:54:47|0.196279
15:54:48|0.196279
15:54:49|0.196279
15:54:50|0.196279
15:54:51|0.196279
15:54:52|0.196279
15:54:53|0.196279
15:54:54|0.196279
15:54:56|0.196329
15:54:57|0.196329
15:54:58|0.196329
15:54:59|0.196329
15:55:00|0.196329
15:55:01|0.196329
15:55:03|0.196329
15:55:04|0.196306
15:55:06|0.196329
15:55:07|0.196328
15:55:08|0.196308
15:55:09|0.196279
15:55:11|0.196279
15:55:11|0.196279
15:55:13|0.196279
15:55:14|0.196279
15:55:15|0.196279
15:55:15|0.196279
15:55:16|0.196279
15:55:17|0.196
15:55:19|0.196
15:55:19|0.196329
15:55:21|0.196329
15:55:22|0.196329
15:55:23|0.196329
15:55:24|0.196329
15:55:24|0.196329
15:55:26|0.196329
15:55:27|0.196329
15:55:27|0.196329
15:55:29|0.196329
15:55:29|0.196329
15:55:30|0.196329
15:55:32|0.196329
15:55:33|0.196329
15:55:33|0.196313
15:55:35|0.196313
15:55:35|0.196
15:55:37|0.196
15:55:38|0.196
15:55:38|0.196
15:55:39|0.196
15:55:41|0.196
15:55:42|0.196
15:55:43|0.196
15:55:44|0.196
15:55:44|0.196
15:55:46|0.196111
15:55:47|0.196111
15:55:47|0.196111
15:55:49|0.196111
15:55:50|0.196111
15:55:50|0.196111
15:55:53|0.196111
15:55:53|0.196111
15:55:54|0.196038
15:55:55|0.196038
15:55:56|0.196038
15:55:57|0.196038
15:55:58|0.196038
15:55:59|0.196038
15:56:00|0.195899
15:56:02|0.196038
15:56:04|0.196111
15:56:05|0.196111
15:56:07|0.195645
15:56:07|0.195645
15:56:08|0.195645
15:56:09|0.195705
15:56:11|0.1955
15:56:12|0.1955
15:56:13|0.1955
15:56:14|0.195
15:56:15|0.195
15:56:15|0.195
15:56:17|0.195
15:56:18|0.195
15:56:19|0.195
15:56:19|0.195091
15:56:21|0.195091
15:56:22|0.195091
15:56:22|0.195091
15:56:24|0.195091
15:56:25|0.195001
15:56:26|0.194961
15:56:26|0.194961
15:56:27|0.194961
15:56:29|0.194961
15:56:30|0.194961
15:56:31|0.194961
15:56:31|0.194961
15:56:33|0.194961
15:56:34|0.194961
15:56:35|0.194961
15:56:36|0.194961
15:56:37|0.194961
15:56:38|0.194531
15:56:39|0.194531
15:56:40|0.194531
15:56:41|0.194531
15:56:42|0.194531
15:56:43|0.194531
15:56:44|0.194531
15:56:45|0.194531
15:56:46|0.194531
15:56:47|0.194531
15:56:48|0.194531
15:56:49|0.194531
15:56:50|0.194531
15:56:51|0.194531
15:56:52|0.195555
15:56:53|0.195555
15:56:54|0.195555
15:56:55|0.195555
15:56:56|0.195555
15:56:57|0.195555
15:56:58|0.195555
15:56:59|0.195555
15:57:00|0.195704
15:57:01|0.195555
15:57:03|0.195555
15:57:04|0.195555
15:57:05|0.195555
15:57:06|0.195555
15:57:07|0.195555
15:57:08|0.195555
15:57:10|0.195144
15:57:11|0.195
15:57:11|0.194682
15:57:12|0.194682
15:57:13|0.194682
15:57:14|0.194682
15:57:16|0.195046
15:57:17|0.195046
15:57:18|0.195046
15:57:19|0.195046
15:57:21|0.195046
15:57:21|0.195046
15:57:23|0.195046
15:57:24|0.195046
15:57:25|0.195046
15:57:26|0.195046
15:57:27|0.194293
15:57:28|0.194293
15:57:29|0.194293
15:57:30|0.194293
15:57:31|0.194293
15:57:32|0.194293
15:57:33|0.194
15:57:34|0.194
15:57:35|0.194
15:57:36|0.194
15:57:37|0.194
15:57:38|0.194445
15:57:39|0.194445
15:57:40|0.1945
15:57:41|0.194445
15:57:42|0.194445
15:57:43|0.194445
15:57:44|0.194445
15:57:45|0.194445
15:57:46|0.194445
15:57:48|0.194838
15:57:49|0.194838
15:57:50|0.194838
15:57:51|0.194838
15:57:52|0.195046
15:57:53|0.195222
15:57:54|0.195222
15:57:55|0.194445
15:57:56|0.194445
15:57:57|0.194293
15:57:58|0.194293
15:57:59|0.194293
15:58:00|0.194444
15:58:01|0.194444
15:58:02|0.194445
15:58:04|0.194445
15:58:05|0.194445
15:58:07|0.194346
15:58:08|0.194346
15:58:08|0.194346
15:58:10|0.194445
15:58:10|0.194445
15:58:11|0.194445
15:58:13|0.194445
15:58:13|0.194292
15:58:14|0.194292
15:58:15|0.194324
15:58:16|0.194324
15:58:18|0.194324
15:58:19|0.194324
15:58:20|0.194
15:58:20|0.194
15:58:22|0.194
15:58:23|0.194198
15:58:23|0.194198
15:58:25|0.194198
15:58:25|0.194167
15:58:26|0.194167
15:58:28|0.194167
15:58:28|0.194167
15:58:30|0.194167
15:58:31|0.194167
15:58:31|0.194445
15:58:33|0.194249
15:58:34|0.194249
15:58:35|0.194
15:58:36|0.194167
15:58:37|0.194167
15:58:38|0.194167
15:58:39|0.194167
15:58:40|0.194167
15:58:41|0.194167
15:58:42|0.194167
15:58:43|0.194167
15:58:45|0.194
15:58:45|0.194
15:58:47|0.194
15:58:47|0.194
15:58:48|0.194095
15:58:50|0.194095
15:58:51|0.194095
15:58:52|0.194095
15:58:53|0.194095
15:58:54|0.194095
15:58:55|0.193989
15:58:56|0.194
15:58:57|0.194
15:58:58|0.194
15:58:59|0.194
15:59:00|0.194167
15:59:01|0.194167
15:59:02|0.193917
15:59:04|0.193917
15:59:04|0.193917
15:59:06|0.193917
15:59:06|0.193917
15:59:07|0.193917
15:59:08|0.193917
15:59:10|0.193917
15:59:10|0.1932
15:59:12|0.1932
15:59:12|0.1932
15:59:14|0.1932
15:59:14|0.193792
15:59:16|0.193792
15:59:17|0.193792
15:59:18|0.193698
15:59:19|0.193698
15:59:20|0.193678
15:59:21|0.193678
15:59:22|0.193678
15:59:24|0.193679
15:59:25|0.194
15:59:26|0.194
15:59:27|0.194476
15:59:27|0.194476
15:59:28|0.194476
15:59:29|0.194476
15:59:31|0.194476
15:59:32|0.194476
15:59:33|0.194476
15:59:34|0.194476
15:59:35|0.194476
15:59:36|0.194476
15:59:37|0.194476
15:59:38|0.194476
15:59:39|0.194476
15:59:40|0.194476
15:59:41|0.194476
15:59:42|0.194476
15:59:43|0.194476
15:59:44|0.194476
15:59:45|0.19455
15:59:46|0.19455
15:59:47|0.19455
15:59:48|0.19455
15:59:49|0.194476
15:59:50|0.194476
15:59:51|0.194476
15:59:52|0.194476
15:59:53|0.194476
15:59:54|0.194476
15:59:55|0.194476
15:59:56|0.194476
15:59:57|0.194476
15:59:58|0.194476
15:59:59|0.194476
16:00:00|0.194476
16:00:02|0.194476
16:00:02|0.194476
16:00:04|0.194536
16:00:05|0.194536
16:00:07|0.195211
16:00:08|0.195211
16:00:09|0.195211
16:00:11|0.195211
16:00:11|0.195211
16:00:13|0.195211
16:00:14|0.195211
16:00:15|0.195613
16:00:15|0.195613
16:00:17|0.195618
16:00:18|0.195618
16:00:19|0.195211
16:00:19|0.195211
16:00:21|0.195211
16:00:22|0.195211
16:00:22|0.195211
16:00:24|0.195211
16:00:25|0.195211
16:00:25|0.195211
16:00:27|0.195211
16:00:27|0.195211
16:00:29|0.195211
16:00:30|0.195211
16:00:30|0.196137
16:00:32|0.196137
16:00:33|0.195658
16:00:34|0.195658
16:00:35|0.195658
16:00:36|0.195658
16:00:37|0.19622
16:00:38|0.196487
16:00:39|0.1968
16:00:39|0.1969
16:00:41|0.1969
16:00:42|0.1969
16:00:43|0.1969
16:00:44|0.1969
16:00:45|0.1969
16:00:46|0.1969
16:00:46|0.1969
16:00:48|0.1969
16:00:49|0.1969
16:00:50|0.1969
16:00:51|0.1972
16:00:52|0.1972
16:00:52|0.1972
16:00:54|0.1975
16:00:55|0.1975
16:00:55|0.1975
16:00:57|0.1975
16:00:58|0.1975
16:00:58|0.1975
16:00:59|0.197886
16:01:02|0.197886
16:01:02|0.197886
16:01:03|0.196813
16:01:04|0.196813
16:01:05|0.1975
16:01:07|0.1975
16:01:08|0.1975
16:01:10|0.1975
16:01:10|0.1975
16:01:11|0.198142
16:01:12|0.198142
16:01:14|0.1982
16:01:15|0.198529
16:01:16|0.19853
16:01:16|0.19853
16:01:18|0.19853
16:01:19|0.1989
16:01:20|0.1989
16:01:21|0.1989
16:01:22|0.198999
16:01:23|0.198999
16:01:24|0.198999
16:01:25|0.198999
16:01:26|0.199
16:01:27|0.1989
16:01:27|0.198529
16:01:29|0.19891
16:01:29|0.198866
16:01:31|0.198866
16:01:31|0.198866
16:01:34|0.199
16:01:34|0.198554
16:01:35|0.198554
16:01:37|0.198999
16:01:38|0.198999
16:01:39|0.1988
16:01:40|0.1988
16:01:40|0.1988
16:01:42|0.1995
16:01:43|0.1998
16:01:44|0.2
16:01:45|0.20011
16:01:46|0.2007
16:01:46|0.2008
16:01:48|0.200997
16:01:49|0.201002
16:01:50|0.201002
16:01:51|0.201002
16:01:52|0.200997
16:01:53|0.200997
16:01:54|0.200298
16:01:54|0.200997
16:01:56|0.201415
16:01:57|0.201415
16:01:58|0.201002
16:01:59|0.201002
16:02:00|0.201976
16:02:01|0.201976
16:02:02|0.20198
16:02:03|0.201999
16:02:04|0.201999
16:02:05|0.201999
16:02:06|0.201999
16:02:07|0.201999
16:02:08|0.201999
16:02:09|0.201999
16:02:11|0.202
16:02:12|0.201449
16:02:13|0.201449
16:02:14|0.201449
16:02:15|0.2015
16:02:16|0.2015
16:02:17|0.2015
16:02:18|0.201002
16:02:19|0.201002
16:02:21|0.201002
16:02:21|0.201002
16:02:22|0.201002
16:02:23|0.201297
16:02:24|0.201297
16:02:25|0.201289
16:02:27|0.200643
16:02:28|0.200643
16:02:29|0.200643
16:02:30|0.2015
16:02:31|0.2015
16:02:32|0.2015
16:02:33|0.2015
16:02:34|0.2015
16:02:35|0.2015
16:02:36|0.2015
16:02:36|0.201498
16:02:38|0.201498
16:02:39|0.201498
16:02:40|0.201498
16:02:41|0.2015
16:02:41|0.2015
16:02:43|0.2015
16:02:44|0.201297
16:02:45|0.201
16:02:46|0.201
16:02:47|0.201502
16:02:48|0.201502
16:02:49|0.201502
16:02:50|0.2015
16:02:51|0.2015
16:02:52|0.2015
16:02:52|0.2015
16:02:54|0.2015
16:02:55|0.2015
16:02:56|0.201012
16:02:57|0.201012
16:02:57|0.201012
16:02:59|0.201012
16:03:00|0.201012
16:03:01|0.201012
16:03:02|0.201012
16:03:03|0.201012
16:03:04|0.201012
16:03:05|0.201012
16:03:06|0.201065
16:03:08|0.201064
16:03:09|0.201064
16:03:11|0.201064
16:03:11|0.201064
16:03:12|0.201064
16:03:13|0.201065
16:03:14|0.201065
16:03:15|0.201396
16:03:16|0.201396
16:03:17|0.201396
16:03:18|0.201396
16:03:19|0.201396
16:03:20|0.201396
16:03:21|0.201065
16:03:22|0.201065
16:03:23|0.201393
16:03:24|0.201393
16:03:25|0.201393
16:03:26|0.201393
16:03:27|0.200833
16:03:28|0.201064
16:03:29|0.201064
16:03:30|0.201064
16:03:31|0.201064
16:03:32|0.201064
16:03:33|0.201064
16:03:34|0.201064
16:03:35|0.201064
16:03:37|0.201064
16:03:37|0.201064
16:03:38|0.200979
16:03:39|0.200517
16:03:40|0.200517
16:03:41|0.200846
16:03:42|0.200846
16:03:43|0.200846
16:03:44|0.200846
16:03:45|0.199668
16:03:46|0.199668
16:03:48|0.199668
16:03:48|0.2
16:03:49|0.2
16:03:50|0.2
16:03:51|0.2
16:03:52|0.2
16:03:53|0.2
16:03:54|0.2
16:03:55|0.2
16:03:56|0.2
16:03:57|0.199994
16:03:58|0.2
16:03:59|0.2
16:04:00|0.2
16:04:01|0.2
16:04:02|0.2
16:04:03|0.2
16:04:04|0.2
16:04:05|0.2
16:04:07|0.2
16:04:08|0.2
16:04:09|0.2
16:04:11|0.2
16:04:11|0.2
16:04:12|0.2
16:04:13|0.2
16:04:14|0.2
16:04:15|0.2
16:04:16|0.2
16:04:18|0.199668
16:04:19|0.199699
16:04:20|0.199699
16:04:21|0.199699
16:04:22|0.199699
16:04:23|0.199699
16:04:24|0.199699
16:04:25|0.199699
16:04:26|0.199699
16:04:27|0.19988
16:04:28|0.19988
16:04:29|0.199699
16:04:30|0.199699
16:04:31|0.199699
16:04:32|0.199699
16:04:33|0.199699
16:04:34|0.199699
16:04:35|0.1992
16:04:36|0.1992
16:04:37|0.1992
16:04:38|0.1992
16:04:39|0.199
16:04:40|0.199
16:04:41|0.198615
16:04:42|0.198615
16:04:43|0.1992
16:04:44|0.1992
16:04:46|0.199391
16:04:46|0.199391
16:04:47|0.199391
16:04:49|0.199609
16:04:50|0.199609
16:04:50|0.199609
16:04:52|0.199609
16:04:53|0.199609
16:04:55|0.199609
16:04:55|0.199609
16:04:56|0.199609
16:04:57|0.199609
16:04:58|0.199439
16:04:59|0.199439
16:05:01|0.199
16:05:02|0.199
16:05:03|0.199
16:05:03|0.199
16:05:05|0.199
16:05:06|0.199
16:05:07|0.199
16:05:08|0.199105
16:05:10|0.199105
16:05:10|0.199105
16:05:11|0.199105
16:05:12|0.199105
16:05:13|0.199105
16:05:14|0.199105
16:05:15|0.198323
16:05:16|0.198323
16:05:17|0.198323
16:05:19|0.198323
16:05:19|0.198323
16:05:20|0.198323
16:05:22|0.198323
16:05:23|0.198928
16:05:24|0.198928
16:05:26|0.198928
16:05:26|0.198928
16:05:27|0.198928
16:05:28|0.198928
16:05:29|0.198928
16:05:30|0.198928
16:05:31|0.198928
16:05:33|0.198928
16:05:34|0.198928
16:05:35|0.198928
16:05:36|0.198
16:05:37|0.198
16:05:38|0.198
16:05:39|0.198
16:05:40|0.198
16:05:41|0.198
16:05:42|0.197498
16:05:43|0.197498
16:05:44|0.197498
16:05:45|0.197498
16:05:46|0.197498
16:05:47|0.197498
16:05:48|0.197755
16:05:49|0.197755
16:05:50|0.197755
16:05:51|0.197702
16:05:52|0.197702
16:05:53|0.197702
16:05:54|0.197498
16:05:55|0.197498
16:05:56|0.197498
16:05:57|0.197498
16:05:58|0.197702
16:05:59|0.197702
16:06:00|0.197702
16:06:01|0.197702
16:06:02|0.197702
16:06:04|0.197702
16:06:04|0.197702
16:06:05|0.197908
16:06:06|0.197908
16:06:08|0.197908
16:06:10|0.198234
16:06:11|0.198234
16:06:12|0.198234
16:06:13|0.198234
16:06:14|0.199027
16:06:15|0.199027
16:06:16|0.199027
16:06:16|0.199027
16:06:18|0.199027
16:06:19|0.199027
16:06:20|0.199027
16:06:21|0.199027
16:06:22|0.199066
16:06:23|0.199066
16:06:24|0.199062
16:06:24|0.199062
16:06:27|0.199062
16:06:27|0.199062
16:06:29|0.199062
16:06:30|0.199062
16:06:31|0.199
16:06:32|0.199
16:06:33|0.199062
16:06:34|0.199062
16:06:35|0.199062
16:06:36|0.199062
16:06:37|0.199062
16:06:39|0.199105
16:06:39|0.199072
16:06:40|0.199072
16:06:41|0.199312
16:06:42|0.199062
16:06:43|0.199062
16:06:44|0.199062
16:06:45|0.199062
16:06:46|0.199062
16:06:48|0.199062
16:06:49|0.199062
16:06:51|0.199062
16:06:51|0.199062
16:06:53|0.199072
16:06:54|0.199072
16:06:55|0.199072
16:06:56|0.199072
16:06:57|0.199072
16:06:58|0.199072
16:06:59|0.199072
16:07:00|0.199072
16:07:01|0.199072
16:07:02|0.199072
16:07:04|0.199072
16:07:05|0.199072
16:07:06|0.199072
16:07:07|0.19908
16:07:07|0.19908
16:07:09|0.199569
16:07:10|0.199569
16:07:11|0.2
16:07:12|0.2
16:07:14|0.2
16:07:14|0.2
16:07:16|0.2
16:07:16|0.200034
16:07:17|0.200034
16:07:18|0.200034
16:07:19|0.200551
16:07:21|0.200551
16:07:21|0.200551
16:07:22|0.200035
16:07:23|0.200035
16:07:24|0.200088
16:07:25|0.200088
16:07:26|0.200088
16:07:27|0.200088
16:07:28|0.200088
16:07:29|0.200088
16:07:30|0.200551
16:07:31|0.200182
16:07:32|0.200182
16:07:33|0.200182
16:07:34|0.2
16:07:35|0.199531
16:07:36|0.199531
16:07:37|0.200182
16:07:38|0.200182
16:07:39|0.200182
16:07:41|0.200182
16:07:41|0.200182
16:07:42|0.199876
16:07:43|0.199876
16:07:45|0.199797
16:07:45|0.199797
16:07:46|0.199797
16:07:47|0.199797
16:07:48|0.199797
16:07:49|0.199779
16:07:51|0.199779
16:07:52|0.199876
16:07:54|0.199876
16:07:54|0.199876
16:07:55|0.199876
16:07:56|0.199876
16:07:57|0.199779
16:07:59|0.199779
16:08:00|0.1995
16:08:01|0.1995
16:08:02|0.1995
16:08:03|0.1995
16:08:04|0.1995
16:08:05|0.1995
16:08:06|0.1995
16:08:07|0.199524
16:08:08|0.199524
16:08:09|0.199524
16:08:11|0.199103
16:08:12|0.198928
16:08:13|0.198928
16:08:15|0.199062
16:08:16|0.199062
16:08:17|0.199062
16:08:19|0.198701
16:08:20|0.199776
16:08:21|0.199776
16:08:23|0.199776
16:08:24|0.198701
16:08:24|0.198701
16:08:26|0.198
16:08:27|0.198
16:08:28|0.198
16:08:28|0.198617
16:08:29|0.198617
16:08:30|0.198617
16:08:31|0.198617
16:08:32|0.198617
16:08:33|0.198617
16:08:34|0.198617
16:08:35|0.198617
16:08:37|0.198701
16:08:38|0.198866
16:08:38|0.198866
16:08:40|0.198866
16:08:41|0.198866
16:08:41|0.198866
16:08:42|0.198866
16:08:43|0.198866
16:08:45|0.198866
16:08:46|0.198866
16:08:46|0.198866
16:08:47|0.198701
16:08:48|0.198701
16:08:49|0.198701
16:08:51|0.198701
16:08:52|0.198701
16:08:53|0.198701
16:08:54|0.198701
16:08:55|0.198701
16:08:56|0.198643
16:08:57|0.198643
16:08:58|0.198643
16:08:59|0.198641
16:09:00|0.19863
16:09:01|0.19863
16:09:03|0.19863
16:09:04|0.19863
16:09:05|0.19863
16:09:06|0.19863
16:09:07|0.19863
16:09:09|0.19863
16:09:09|0.19863
16:09:11|0.19863
16:09:13|0.198
16:09:14|0.198
16:09:15|0.198
16:09:16|0.198
16:09:17|0.198
16:09:19|0.198
16:09:19|0.198
16:09:20|0.198
16:09:22|0.198
16:09:23|0.198
16:09:24|0.198
16:09:25|0.198
16:09:27|0.198
16:09:28|0.198
16:09:29|0.198
16:09:30|0.198
16:09:31|0.198
16:09:32|0.198
16:09:33|0.198
16:09:34|0.198
16:09:35|0.198
16:09:36|0.198
16:09:37|0.19826
16:09:39|0.19863
16:09:39|0.198701
16:09:41|0.198701
16:09:42|0.198701
16:09:43|0.199064
16:09:43|0.199064
16:09:44|0.198537
16:09:46|0.198537
16:09:47|0.198537
16:09:48|0.198537
16:09:49|0.198537
16:09:50|0.199103
16:09:51|0.199103
16:09:52|0.199103
16:09:53|0.199103
16:09:54|0.199384
16:09:55|0.199384
16:09:56|0.199066
16:09:57|0.199066
16:09:58|0.199066
16:09:59|0.199066
16:10:00|0.199361
16:10:01|0.199361
16:10:02|0.199361
16:10:03|0.199361
16:10:04|0.198868
16:10:05|0.198868
16:10:06|0.198868
16:10:07|0.198868
16:10:08|0.198868
16:10:09|0.198868
16:10:11|0.199359
16:10:12|0.199359
16:10:12|0.199359
16:10:14|0.199359
16:10:15|0.199359
16:10:17|0.199359
16:10:18|0.199359
16:10:18|0.199359
16:10:19|0.199359
16:10:20|0.199359
16:10:21|0.199359
16:10:22|0.199359
16:10:24|0.199372
16:10:24|0.1995
16:10:26|0.1995
16:10:26|0.1995
16:10:27|0.1995
16:10:29|0.1995
16:10:30|0.199779
16:10:31|0.199779
16:10:32|0.199779
16:10:32|0.199777
16:10:34|0.199777
16:10:35|0.2
16:10:36|0.199401
16:10:37|0.199401
16:10:37|0.199401
16:10:39|0.199972
16:10:39|0.199972
16:10:41|0.199964
16:10:42|0.199964
16:10:43|0.199964
16:10:44|0.199964
16:10:45|0.199964
16:10:46|0.199964
16:10:46|0.199964
16:10:48|0.199739
16:10:49|0.199739
16:10:50|0.199739
16:10:50|0.199739
16:10:51|0.199739
16:10:53|0.199739
16:10:55|0.199739
16:10:55|0.199739
16:10:56|0.199731
16:10:57|0.199731
16:10:58|0.199332
16:10:59|0.199332
16:11:00|0.199739
16:11:01|0.199739
16:11:02|0.199107
16:11:03|0.199107
16:11:04|0.199107
16:11:05|0.199107
16:11:06|0.199066
16:11:07|0.199066
16:11:08|0.199066
16:11:09|0.199066
16:11:10|0.199066
16:11:11|0.199066
16:11:13|0.199066
16:11:15|0.199066
16:11:15|0.199066
16:11:17|0.199066
16:11:18|0.199066
16:11:19|0.199
16:11:21|0.199
16:11:22|0.198537
16:11:24|0.198797
16:11:24|0.198609
16:11:26|0.198609
16:11:27|0.198609
16:11:27|0.198609
16:11:29|0.198609
16:11:30|0.198609
16:11:31|0.198609
16:11:32|0.198609
16:11:32|0.198609
16:11:34|0.198609
16:11:35|0.198609
16:11:36|0.198609
16:11:37|0.198393
16:11:38|0.198393
16:11:40|0.198393
16:11:40|0.198393
16:11:41|0.1975
16:11:42|0.1975
16:11:43|0.1975
16:11:44|0.1975
16:11:45|0.1975
16:11:46|0.1975
16:11:47|0.198233
16:11:49|0.198233
16:11:49|0.1975
16:11:50|0.1975
16:11:52|0.1975
16:11:53|0.1975
16:11:54|0.1975
16:11:56|0.1975
16:11:56|0.197342
16:11:57|0.197342
16:11:58|0.197342
16:11:59|0.1975
16:12:00|0.1975
16:12:01|0.1975
16:12:02|0.1975
16:12:03|0.1975
16:12:05|0.197002
16:12:06|0.197002
16:12:07|0.197002
16:12:08|0.197342
16:12:09|0.197342
16:12:10|0.1975
16:12:10|0.1975
16:12:11|0.1975
16:12:13|0.1975
16:12:14|0.197344
16:12:15|0.197344
16:12:17|0.197344
16:12:18|0.197344
16:12:19|0.197344
16:12:19|0.197344
16:12:22|0.197504
16:12:22|0.197504
16:12:23|0.197504
16:12:24|0.197504
16:12:26|0.1975
16:12:26|0.1975
16:12:28|0.1975
16:12:29|0.197972
16:12:29|0.197972
16:12:31|0.197972
16:12:32|0.197972
16:12:33|0.197949
16:12:34|0.197949
16:12:35|0.197949
16:12:36|0.197949
16:12:37|0.197949
16:12:38|0.19716
16:12:38|0.197829
16:12:40|0.197854
16:12:41|0.197854
16:12:42|0.197854
16:12:43|0.197854
16:12:44|0.197854
16:12:45|0.197854
16:12:46|0.197854
16:12:47|0.197854
16:12:48|0.198
16:12:48|0.198
16:12:50|0.198
16:12:51|0.198
16:12:51|0.198
16:12:53|0.198
16:12:54|0.198
16:12:55|0.197854
16:12:55|0.197854
16:12:56|0.197854
16:12:57|0.197854
16:12:59|0.197854
16:13:00|0.197854
16:13:01|0.197854
16:13:02|0.197854
16:13:02|0.197854
16:13:05|0.197829
16:13:05|0.197829
16:13:06|0.197829
16:13:07|0.197829
16:13:08|0.197829
16:13:09|0.197829
16:13:10|0.197829
16:13:11|0.197829
16:13:12|0.197829
16:13:13|0.197829
16:13:15|0.1979
16:13:16|0.1979
16:13:16|0.1985
16:13:19|0.1985
16:13:19|0.199
16:13:21|0.198118
16:13:22|0.198118
16:13:22|0.198118
16:13:23|0.198419
16:13:25|0.19833
16:13:26|0.19833
16:13:27|0.19833
16:13:28|0.19833
16:13:28|0.19833
16:13:30|0.19833
16:13:30|0.19833
16:13:32|0.19833
16:13:32|0.19833
16:13:35|0.19833
16:13:35|0.19833
16:13:36|0.19833
16:13:37|0.19833
16:13:38|0.19833
16:13:39|0.19833
16:13:40|0.19833
16:13:41|0.19833
16:13:42|0.19833
16:13:43|0.19833
16:13:44|0.198329
16:13:45|0.198329
16:13:46|0.198329
16:13:47|0.198329
16:13:48|0.198329
16:13:49|0.198329
16:13:50|0.198329
16:13:51|0.198329
16:13:52|0.198329
16:13:53|0.198329
16:13:54|0.197916
16:13:55|0.197916
16:13:56|0.197916
16:13:58|0.197916
16:13:59|0.197916
16:13:59|0.197916
16:14:02|0.197916
16:14:02|0.197916
16:14:03|0.197916
16:14:04|0.197916
16:14:05|0.197916
16:14:06|0.197916
16:14:07|0.197916
16:14:09|0.19833
16:14:10|0.19833
16:14:11|0.19833
16:14:12|0.19833
16:14:13|0.19833
16:14:14|0.19833
16:14:15|0.19833
16:14:17|0.19833
16:14:17|0.19833
16:14:19|0.1983
16:14:20|0.1983
16:14:22|0.1983
16:14:23|0.1983
16:14:24|0.1983
16:14:25|0.1983
16:14:27|0.1983
16:14:27|0.1983
16:14:28|0.1983
16:14:30|0.1983
16:14:31|0.1983
16:14:32|0.1983
16:14:33|0.198403
16:14:34|0.1983
16:14:35|0.1983
16:14:36|0.1983
16:14:37|0.1983
16:14:38|0.1983
16:14:39|0.1983
16:14:40|0.198104
16:14:41|0.198104
16:14:42|0.198104
16:14:43|0.198104
16:14:44|0.1983
16:14:45|0.1983
16:14:46|0.197961
16:14:47|0.197961
16:14:48|0.197961
16:14:49|0.197961
16:14:50|0.1979
16:14:51|0.1979
16:14:52|0.1979
16:14:53|0.1979
16:14:54|0.1979
16:14:55|0.1979
16:14:56|0.197961
16:14:57|0.197961
16:14:59|0.198099
16:14:59|0.198099
16:15:00|0.198099
16:15:01|0.198099
16:15:03|0.198099
16:15:04|0.197785
16:15:06|0.197785
16:15:06|0.197785
16:15:07|0.197785
16:15:08|0.197785
16:15:09|0.197
16:15:10|0.197
16:15:11|0.197
16:15:12|0.197
16:15:13|0.197
16:15:14|0.19758
16:15:15|0.19752
16:15:17|0.197
16:15:18|0.197
16:15:19|0.197
16:15:20|0.197
16:15:22|0.197
16:15:23|0.197
16:15:23|0.197
16:15:24|0.197
16:15:26|0.197
16:15:27|0.197
16:15:28|0.197024
16:15:29|0.197024
16:15:30|0.197025
16:15:31|0.197
16:15:32|0.197
16:15:33|0.197
16:15:34|0.197002
16:15:35|0.197002
16:15:36|0.197002
16:15:37|0.197002
16:15:38|0.197002
16:15:39|0.197002
16:15:40|0.197002
16:15:41|0.197002
16:15:42|0.197002
16:15:43|0.197002
16:15:44|0.197002
16:15:45|0.197002
16:15:46|0.197002
16:15:47|0.197002
16:15:48|0.197002
16:15:49|0.197002
16:15:50|0.197002
16:15:52|0.197026
16:15:52|0.197623
16:15:54|0.197623
16:15:54|0.197623
16:15:55|0.197623
16:15:56|0.197623
16:15:57|0.197623
16:15:58|0.197623
16:15:59|0.197623
16:16:00|0.197101
16:16:01|0.197101
16:16:03|0.197101
16:16:04|0.197101
16:16:05|0.197101
16:16:06|0.197101
16:16:07|0.197101
16:16:08|0.197101
16:16:09|0.197101
16:16:10|0.197703
16:16:11|0.197703
16:16:12|0.197703
16:16:13|0.197703
16:16:14|0.1978
16:16:16|0.1978
16:16:17|0.1978
16:16:19|0.1978
16:16:20|0.1978
16:16:22|0.1979
16:16:22|0.1979
16:16:24|0.197916
16:16:26|0.197916
16:16:27|0.197916
16:16:28|0.197857
16:16:29|0.197857
16:16:30|0.1978
16:16:32|0.1978
16:16:32|0.1978
16:16:33|0.197896
16:16:34|0.197896
16:16:35|0.197896
16:16:36|0.197896
16:16:37|0.197896
16:16:38|0.197896
16:16:39|0.197896
16:16:40|0.197554
16:16:41|0.197554
16:16:42|0.197619
16:16:43|0.197595
16:16:45|0.197595
16:16:45|0.197595
16:16:46|0.197584
16:16:48|0.197216
16:16:49|0.197216
16:16:50|0.197595
16:16:51|0.197595
16:16:52|0.197595
16:16:52|0.197245
16:16:53|0.197595
16:16:55|0.197595
16:16:55|0.197595
16:16:56|0.197595
16:16:58|0.197584
16:16:59|0.197584
16:17:00|0.197584
16:17:00|0.197584
16:17:02|0.197596
16:17:02|0.197596
16:17:04|0.197596
16:17:05|0.197596
16:17:06|0.197596
16:17:06|0.197596
16:17:08|0.197596
16:17:09|0.197596
16:17:09|0.197596
16:17:11|0.197596
16:17:12|0.197596
16:17:12|0.197596
16:17:14|0.197596
16:17:15|0.197596
16:17:16|0.197596
16:17:17|0.197596
16:17:18|0.197596
16:17:20|0.197596
16:17:20|0.197596
16:17:22|0.197596
16:17:23|0.197596
16:17:24|0.197596
16:17:25|0.197596
16:17:26|0.197596
16:17:27|0.197596
16:17:28|0.197596
16:17:29|0.197596
16:17:30|0.197596
16:17:31|0.197596
16:17:32|0.197609
16:17:33|0.197609
16:17:34|0.197609
16:17:35|0.197596
16:17:36|0.197596
16:17:37|0.197596
16:17:38|0.197596
16:17:39|0.197596
16:17:40|0.197596
16:17:41|0.197596
16:17:42|0.197596
16:17:43|0.197596
16:17:44|0.197596
16:17:45|0.197
16:17:46|0.197
16:17:47|0.197
16:17:48|0.197
16:17:49|0.197353
16:17:50|0.197353
16:17:51|0.197353
16:17:52|0.197313
16:17:53|0.197313
16:17:54|0.197313
16:17:55|0.197313
16:17:56|0.197353
16:17:57|0.197
16:17:59|0.197
16:18:00|0.196701
16:18:00|0.195234
16:18:02|0.196246
16:18:03|0.196001
16:18:04|0.196001
16:18:06|0.196256
16:18:06|0.196256
16:18:08|0.196256
16:18:09|0.195595
16:18:11|0.195595
16:18:12|0.195595
16:18:13|0.195595
16:18:14|0.195595
16:18:15|0.195595
16:18:16|0.195595
16:18:16|0.196
16:18:18|0.196
16:18:19|0.195612
16:18:21|0.195612
16:18:22|0.195612
16:18:23|0.195612
16:18:24|0.195612
16:18:26|0.195612
16:18:26|0.195612
16:18:27|0.195612
16:18:28|0.195612
16:18:29|0.195612
16:18:30|0.195612
16:18:32|0.196259
16:18:33|0.196259
16:18:34|0.196259
16:18:35|0.196259
16:18:36|0.196259
16:18:37|0.196259
16:18:38|0.196259
16:18:39|0.196273
16:18:40|0.196799
16:18:41|0.196799
16:18:42|0.197851
16:18:43|0.197851
16:18:44|0.197851
16:18:45|0.197851
16:18:46|0.197851
16:18:48|0.197851
16:18:48|0.197851
16:18:49|0.197314
16:18:50|0.197314
16:18:51|0.197314
16:18:52|0.197773
16:18:53|0.197773
16:18:54|0.197773
16:18:56|0.197773
16:18:56|0.197773
16:18:57|0.197773
16:18:58|0.197773
16:18:59|0.197142
16:19:00|0.197773
16:19:02|0.197773
16:19:02|0.197773
16:19:05|0.197773
16:19:05|0.197773
16:19:06|0.197177
16:19:08|0.197948
16:19:09|0.197948
16:19:10|0.197948
16:19:12|0.197948
16:19:12|0.198413
16:19:14|0.198413
16:19:14|0.198682
16:19:15|0.198682
16:19:17|0.198941
16:19:17|0.199
16:19:19|0.198682
16:19:20|0.198682
16:19:21|0.198682
16:19:22|0.198682
16:19:24|0.198679
16:19:25|0.198682
16:19:27|0.198682
16:19:28|0.198682
16:19:29|0.198682
16:19:29|0.198682
16:19:30|0.198682
16:19:32|0.198682
16:19:33|0.198682
16:19:34|0.198682
16:19:34|0.198682
16:19:35|0.198682
16:19:37|0.198682
16:19:37|0.198682
16:19:39|0.198682
16:19:40|0.198682
16:19:41|0.197879
16:19:41|0.198682
16:19:42|0.198954
16:19:43|0.198682
16:19:44|0.198682
16:19:45|0.198682
16:19:46|0.198682
16:19:48|0.198682
16:19:49|0.198682
16:19:50|0.198682
16:19:51|0.198682
16:19:52|0.198682
16:19:53|0.198682
16:19:54|0.198682
16:19:55|0.198682
16:19:56|0.198682
16:19:57|0.198682
16:19:58|0.199
16:19:59|0.199
16:20:00|0.199
16:20:01|0.199
16:20:02|0.199
16:20:03|0.199
16:20:05|0.199
16:20:05|0.199
16:20:06|0.199
16:20:07|0.199
16:20:09|0.199
16:20:09|0.199
16:20:11|0.199566
16:20:11|0.199777
16:20:12|0.200548
16:20:13|0.200548
16:20:15|0.200551
16:20:15|0.2011
16:20:16|0.2011
16:20:17|0.200729
16:20:19|0.201396
16:20:20|0.200836
16:20:20|0.201043
16:20:22|0.2015
16:20:23|0.201
16:20:24|0.201396
16:20:25|0.201396
16:20:26|0.201396
16:20:27|0.201396
16:20:29|0.20188
16:20:29|0.201998
16:20:31|0.20188
16:20:31|0.202
16:20:32|0.200884
16:20:34|0.201659
16:20:34|0.201659
16:20:36|0.201597
16:20:37|0.202
16:20:37|0.20188
16:20:38|0.20188
16:20:39|0.20188
16:20:40|0.201597
16:20:42|0.20188
16:20:42|0.20225
16:20:43|0.20225
16:20:44|0.202516
16:20:45|0.202259
16:20:46|0.202
16:20:47|0.202
16:20:49|0.202
16:20:49|0.202159
16:20:51|0.202565
16:20:51|0.202565
16:20:52|0.202
16:20:54|0.202
16:20:54|0.202
16:20:55|0.202418
16:20:57|0.202468
16:20:58|0.20188
16:20:59|0.202037
16:21:00|0.201597
16:21:01|0.201597
16:21:02|0.201203
16:21:03|0.201203
16:21:04|0.201203
16:21:06|0.201203
16:21:07|0.201427
16:21:08|0.201597
16:21:10|0.201597
16:21:10|0.201597
16:21:11|0.201597
16:21:13|0.201597
16:21:14|0.201597
16:21:15|0.201597
16:21:16|0.201597
16:21:17|0.201597
16:21:18|0.201597
16:21:19|0.201555
16:21:20|0.201555
16:21:21|0.201555
16:21:23|0.201591
16:21:24|0.201591
16:21:26|0.20152
16:21:26|0.20152
16:21:27|0.20152
16:21:28|0.20152
16:21:29|0.20152
16:21:30|0.20152
16:21:31|0.20152
16:21:32|0.20152
16:21:34|0.201418
16:21:35|0.201418
16:21:36|0.201418
16:21:37|0.201418
16:21:38|0.201418
16:21:39|0.201175
16:21:40|0.201175
16:21:41|0.201175
16:21:42|0.201175
16:21:43|0.201175
16:21:44|0.201175
16:21:45|0.201175
16:21:46|0.201175
16:21:46|0.201175
16:21:48|0.201175
16:21:49|0.201175
16:21:50|0.201175
16:21:51|0.201172
16:21:52|0.201172
16:21:53|0.201172
16:21:53|0.201172
16:21:55|0.201555
16:21:56|0.201591
16:21:57|0.202
16:21:58|0.202277
16:21:59|0.202277
16:22:00|0.201927
16:22:01|0.201927
16:22:02|0.201927
16:22:02|0.201927
16:22:04|0.202567
16:22:06|0.202056
16:22:06|0.202655
16:22:07|0.20233
16:22:08|0.202348
16:22:10|0.202277
16:22:11|0.201692
16:22:12|0.20152
16:22:13|0.202259
16:22:14|0.202259
16:22:15|0.202259
16:22:16|0.202
16:22:17|0.202
16:22:18|0.202
16:22:19|0.202
16:22:20|0.202
16:22:21|0.202053
16:22:22|0.202
16:22:23|0.202086
16:22:25|0.202
16:22:26|0.201203
16:22:27|0.201815
16:22:28|0.201815
16:22:29|0.201815
16:22:30|0.201815
16:22:32|0.201815
16:22:33|0.202277
16:22:34|0.202277
16:22:35|0.202277
16:22:36|0.202277
16:22:37|0.202326
16:22:38|0.202326
16:22:39|0.202326
16:22:40|0.20222
16:22:41|0.20222
16:22:43|0.202277
16:22:43|0.202277
16:22:44|0.202327
16:22:46|0.202327
16:22:46|0.202327
16:22:47|0.202294
16:22:48|0.202294
16:22:50|0.20222
16:22:51|0.20191
16:22:52|0.20191
16:22:53|0.20191
16:22:54|0.202277
16:22:55|0.202277
16:22:56|0.202277
16:22:57|0.202277
16:22:58|0.202277
16:22:59|0.202277
16:23:00|0.202277
16:23:01|0.202309
16:23:02|0.202309
16:23:03|0.201203
16:23:04|0.201203
16:23:05|0.201769
16:23:06|0.201114
16:23:07|0.201719
16:23:08|0.201719
16:23:09|0.201648
16:23:10|0.201715
16:23:11|0.201715
16:23:12|0.201715
16:23:13|0.201461
16:23:14|0.201461
16:23:15|0.201461
16:23:16|0.201461
16:23:17|0.201461
16:23:19|0.201405
16:23:20|0.201405
16:23:21|0.201405
16:23:21|0.201
16:23:23|0.20098
16:23:24|0.20098
16:23:25|0.20098
16:23:27|0.20098
16:23:28|0.201289
16:23:30|0.201289
16:23:31|0.201289
16:23:32|0.201289
16:23:33|0.200812
16:23:34|0.200839
16:23:35|0.200839
16:23:36|0.200839
16:23:38|0.200839
16:23:38|0.2
16:23:40|0.2
16:23:41|0.2
16:23:42|0.199639
16:23:44|0.198921
16:23:45|0.199522
16:23:46|0.199637
16:23:47|0.199637
16:23:47|0.199637
16:23:48|0.199637
16:23:50|0.199521
16:23:50|0.199521
16:23:51|0.199521
16:23:52|0.2
16:23:54|0.2
16:23:55|0.2
16:23:56|0.2
16:23:57|0.2
16:23:58|0.200134
16:23:59|0.200134
16:24:00|0.200579
16:24:01|0.2
16:24:02|0.200439
16:24:04|0.200439
16:24:04|0.200439
16:24:06|0.200439
16:24:07|0.200439
16:24:08|0.199503
16:24:09|0.198948
16:24:10|0.199
16:24:11|0.199
16:24:12|0.199
16:24:13|0.199
16:24:14|0.198571
16:24:15|0.198631
16:24:16|0.198631
16:24:17|0.199381
16:24:18|0.198631
16:24:19|0.198
16:24:20|0.198
16:24:22|0.198
16:24:22|0.198
16:24:23|0.198363
16:24:24|0.198682
16:24:26|0.198682
16:24:28|0.198471
16:24:28|0.198471
16:24:30|0.198471
16:24:31|0.197406
16:24:32|0.197406
16:24:33|0.197406
16:24:35|0.197
16:24:35|0.197
16:24:36|0.197
16:24:37|0.197
16:24:38|0.198046
16:24:39|0.198106
16:24:40|0.198106
16:24:41|0.197086
16:24:42|0.197898
16:24:44|0.198037
16:24:45|0.197086
16:24:46|0.197086
16:24:47|0.197086
16:24:47|0.197086
16:24:48|0.197086
16:24:50|0.197086
16:24:51|0.197086
16:24:52|0.198106
16:24:52|0.198106
16:24:53|0.198106
16:24:55|0.198106
16:24:56|0.198106
16:24:57|0.198037
16:24:58|0.198037
16:24:59|0.198427
16:25:00|0.198427
16:25:01|0.197801
16:25:02|0.198353
16:25:03|0.198353
16:25:04|0.198353
16:25:05|0.198353
16:25:06|0.19831
16:25:07|0.19831
16:25:08|0.19831
16:25:10|0.19831
16:25:11|0.19831
16:25:12|0.19831
16:25:13|0.1975
16:25:14|0.198002
16:25:15|0.197216
16:25:16|0.197216
16:25:17|0.197216
16:25:18|0.197216
16:25:19|0.197216
16:25:20|0.197216
16:25:21|0.197216
16:25:22|0.197216
16:25:23|0.197216
16:25:25|0.197231
16:25:26|0.197283
16:25:28|0.197352
16:25:29|0.197352
16:25:29|0.197352
16:25:31|0.197352
16:25:32|0.197311
16:25:34|0.197311
16:25:35|0.19802
16:25:36|0.19802
16:25:38|0.197313
16:25:38|0.197975
16:25:40|0.197975
16:25:41|0.197975
16:25:41|0.197975
16:25:42|0.197975
16:25:43|0.197975
16:25:44|0.197975
16:25:46|0.197975
16:25:47|0.197975
16:25:48|0.197975
16:25:49|0.197975
16:25:50|0.197975
16:25:51|0.197975
16:25:52|0.197975
16:25:53|0.197975
16:25:54|0.197975
16:25:55|0.197975
16:25:56|0.197975
16:25:57|0.197975
16:25:58|0.197975
16:25:59|0.197313
16:26:00|0.197606
16:26:01|0.197606
16:26:02|0.197606
16:26:03|0.197216
16:26:04|0.197216
16:26:05|0.197086
16:26:07|0.197378
16:26:07|0.197378
16:26:09|0.197378
16:26:11|0.197378
16:26:12|0.197378
16:26:12|0.197087
16:26:14|0.197087
16:26:15|0.197087
16:26:16|0.197087
16:26:17|0.197087
16:26:18|0.197087
16:26:19|0.197378
16:26:20|0.197378
16:26:21|0.197689
16:26:22|0.197689
16:26:23|0.197174
16:26:25|0.197174
16:26:26|0.197174
16:26:28|0.197174
16:26:29|0.197174
16:26:29|0.197975
16:26:31|0.197975
16:26:32|0.197975
16:26:33|0.197975
16:26:34|0.197975
16:26:35|0.197975
16:26:36|0.197975
16:26:37|0.19831
16:26:38|0.19831
16:26:39|0.19831
16:26:40|0.19831
16:26:41|0.19831
16:26:42|0.19831
16:26:43|0.19831
16:26:44|0.19831
16:26:45|0.19831
16:26:46|0.19831
16:26:47|0.19831
16:26:48|0.19831
16:26:49|0.19831
16:26:50|0.19831
16:26:51|0.19831
16:26:52|0.19831
16:26:53|0.19831
16:26:54|0.19831
16:26:55|0.19831
16:26:56|0.198102
16:26:57|0.198102
16:26:58|0.198102
16:26:59|0.197999
16:27:00|0.197999
16:27:01|0.198145
16:27:02|0.198145
16:27:03|0.198145
16:27:04|0.198145
16:27:05|0.198145
16:27:06|0.198145
16:27:07|0.19831
16:27:08|0.19831
16:27:09|0.19831
16:27:10|0.19831
16:27:11|0.19831
16:27:12|0.19831
16:27:13|0.19831
16:27:15|0.19831
16:27:15|0.19831
16:27:16|0.19831
16:27:17|0.19831
16:27:18|0.19831
16:27:20|0.198212
16:27:20|0.198212
16:27:21|0.198212
16:27:23|0.19831
16:27:23|0.19831
16:27:25|0.19831
16:27:27|0.19831
16:27:28|0.19831
16:27:28|0.19831
16:27:30|0.19831
16:27:32|0.1983
16:27:33|0.1983
16:27:33|0.1983
16:27:35|0.19831
16:27:36|0.19831
16:27:37|0.1983
16:27:38|0.1983
16:27:39|0.1983
16:27:40|0.1983
16:27:41|0.1983
16:27:43|0.198587
16:27:43|0.198587
16:27:45|0.198587
16:27:46|0.198587
16:27:46|0.198587
16:27:47|0.198587
16:27:48|0.198587
16:27:49|0.198587
16:27:50|0.198587
16:27:52|0.198322
16:27:53|0.198322
16:27:53|0.198314
16:27:55|0.198536
16:27:55|0.198536
16:27:57|0.198536
16:27:57|0.198536
16:27:59|0.198536
16:28:00|0.198536
16:28:00|0.198415
16:28:02|0.198314
16:28:03|0.198314
16:28:03|0.198314
16:28:05|0.198314
16:28:07|0.198314
16:28:07|0.198314
16:28:09|0.198314
16:28:10|0.198314
16:28:12|0.198314
16:28:12|0.198314
16:28:13|0.198314
16:28:15|0.198082
16:28:16|0.198398
16:28:17|0.198398
16:28:18|0.198397
16:28:19|0.198397
16:28:20|0.198397
16:28:21|0.198296
16:28:22|0.198295
16:28:23|0.198295
16:28:24|0.198295
16:28:26|0.198293
16:28:27|0.198293
16:28:27|0.198293
16:28:28|0.198293
16:28:29|0.198293
16:28:31|0.198293
16:28:32|0.198
16:28:33|0.1982
16:28:34|0.1982
16:28:36|0.198097
16:28:36|0.198097
16:28:37|0.198097
16:28:39|0.198097
16:28:39|0.198097
16:28:40|0.198097
16:28:41|0.198097
16:28:43|0.198097
16:28:44|0.198097
16:28:46|0.198097
16:28:46|0.197899
16:28:47|0.197899
16:28:49|0.197899
16:28:49|0.197898
16:28:51|0.197898
16:28:52|0.197898
16:28:54|0.197898
16:28:54|0.197898
16:28:56|0.197936
16:28:56|0.197936
16:28:57|0.197898
16:28:59|0.197898
16:29:00|0.197421
16:29:01|0.197421
16:29:02|0.19795
16:29:03|0.198097
16:29:04|0.19841
16:29:05|0.198536
16:29:06|0.19831
16:29:07|0.19831
16:29:08|0.19831
16:29:09|0.19831
16:29:10|0.19831
16:29:11|0.19831
16:29:12|0.1985
16:29:13|0.1985
16:29:15|0.1985
16:29:15|0.198726
16:29:17|0.198726
16:29:18|0.198726
16:29:18|0.198726
16:29:19|0.198726
16:29:20|0.198726
16:29:21|0.198726
16:29:22|0.198726
16:29:23|0.198726
16:29:25|0.198726
16:29:25|0.198726
16:29:26|0.198726
16:29:27|0.198097
16:29:29|0.198097
16:29:30|0.198097
16:29:31|0.198097
16:29:32|0.198097
16:29:33|0.198097
16:29:34|0.198097
16:29:35|0.198097
16:29:36|0.198175
16:29:37|0.198175
16:29:38|0.198175
16:29:39|0.198175
16:29:40|0.198175
16:29:41|0.198175
16:29:42|0.198175
16:29:43|0.198175
16:29:44|0.1983
16:29:45|0.1983
16:29:46|0.1983
16:29:47|0.1983
16:29:49|0.1983
16:29:50|0.1983
16:29:51|0.1983
16:29:51|0.198276
16:29:52|0.198276
16:29:53|0.198276
16:29:54|0.198276
16:29:55|0.198276
16:29:56|0.198276
16:29:57|0.198276
16:29:59|0.198276
16:29:59|0.198276
16:30:00|0.198276
16:30:01|0.198276
16:30:03|0.198097
16:30:04|0.198097
16:30:05|0.198097
16:30:07|0.198097
16:30:07|0.198097
16:30:09|0.198097
16:30:10|0.198097
16:30:12|0.198097
16:30:13|0.198097
16:30:14|0.198097
16:30:15|0.198097
16:30:16|0.198595
16:30:17|0.198595
16:30:18|0.198595
16:30:19|0.198595
16:30:21|0.198595
16:30:21|0.198595
16:30:22|0.198595
16:30:23|0.198595
16:30:25|0.198595
16:30:26|0.198595
16:30:28|0.198
16:30:29|0.197898
16:30:31|0.198414
16:30:31|0.198414
16:30:32|0.198414
16:30:33|0.198414
16:30:34|0.198414
16:30:35|0.197898
16:30:36|0.197898
16:30:37|0.197898
16:30:38|0.197898
16:30:39|0.197898
16:30:40|0.197898
16:30:41|0.198311
16:30:42|0.198311
16:30:43|0.198311
16:30:44|0.198311
16:30:45|0.198311
16:30:46|0.198311
16:30:47|0.198311
16:30:48|0.198311
16:30:49|0.198311
16:30:50|0.198311
16:30:51|0.198311
16:30:52|0.198114
16:30:53|0.198114
16:30:54|0.198114
16:30:55|0.198114
16:30:57|0.198114
16:30:58|0.198114
16:30:58|0.198114
16:31:00|0.198114
16:31:01|0.198114
16:31:02|0.198114
16:31:03|0.198113
16:31:05|0.1975
16:31:05|0.1975
16:31:06|0.1975
16:31:07|0.1975
16:31:08|0.1975
16:31:10|0.1975
16:31:11|0.197499
16:31:12|0.197499
16:31:13|0.197499
16:31:15|0.197499
16:31:16|0.1975
16:31:17|0.1975
16:31:18|0.1975
16:31:19|0.1975
16:31:20|0.1975
16:31:20|0.1975
16:31:22|0.1975
16:31:23|0.1975
16:31:24|0.1975
16:31:25|0.1975
16:31:27|0.1975
16:31:27|0.1975
16:31:28|0.1975
16:31:29|0.197501
16:31:31|0.1975
16:31:33|0.1975
16:31:34|0.1975
16:31:34|0.1975
16:31:35|0.1975
16:31:37|0.1975
16:31:37|0.1975
16:31:40|0.1975
16:31:40|0.197605
16:31:41|0.197499
16:31:42|0.197305
16:31:43|0.197305
16:31:44|0.197305
16:31:45|0.197305
16:31:47|0.197305
16:31:47|0.197305
16:31:49|0.197305
16:31:49|0.197305
16:31:51|0.197881
16:31:52|0.197237
16:31:53|0.197237
16:31:54|0.197237
16:31:55|0.197237
16:31:56|0.197237
16:31:57|0.197237
16:31:58|0.197237
16:31:59|0.197237
16:32:00|0.197237
16:32:00|0.197237
16:32:01|0.197237
16:32:03|0.197237
16:32:04|0.197237
16:32:05|0.197237
16:32:06|0.197237
16:32:06|0.197258
16:32:08|0.197258
16:32:10|0.197258
16:32:10|0.197258
16:32:11|0.197258
16:32:12|0.197258
16:32:13|0.197258
16:32:15|0.197258
16:32:16|0.197258
16:32:18|0.197258
16:32:18|0.197258
16:32:19|0.197258
16:32:20|0.197258
16:32:21|0.197258
16:32:22|0.197397
16:32:23|0.197397
16:32:24|0.197397
16:32:25|0.197397
16:32:26|0.197397
16:32:27|0.197397
16:32:28|0.197397
16:32:29|0.197415
16:32:31|0.197415
16:32:32|0.197415
16:32:33|0.197415
16:32:34|0.198
16:32:35|0.198
16:32:37|0.198114
16:32:38|0.198114
16:32:40|0.198114
16:32:40|0.198114
16:32:41|0.198114
16:32:42|0.198114
16:32:43|0.198114
16:32:44|0.198114
16:32:45|0.198114
16:32:46|0.198114
16:32:47|0.198114
16:32:48|0.198114
16:32:49|0.198114
16:32:50|0.198114
16:32:51|0.198114
16:32:52|0.198114
16:32:54|0.198114
16:32:55|0.198197
16:32:56|0.198197
16:32:57|0.198197
16:32:58|0.198114
16:32:58|0.198114
16:33:00|0.198114
16:33:01|0.198114
16:33:02|0.198114
16:33:03|0.198114
16:33:03|0.198114
16:33:06|0.198114
16:33:06|0.198114
16:33:07|0.198114
16:33:08|0.198114
16:33:09|0.198114
16:33:10|0.198114
16:33:11|0.198114
16:33:12|0.198114
16:33:13|0.198114
16:33:14|0.198114
16:33:15|0.198114
16:33:16|0.198114
16:33:17|0.198114
16:33:19|0.198114
16:33:20|0.198114
16:33:21|0.198114
16:33:21|0.198114
16:33:22|0.198114
16:33:24|0.198114
16:33:26|0.198114
16:33:26|0.198
16:33:27|0.198
16:33:29|0.198
16:33:29|0.198
16:33:31|0.198
16:33:32|0.198
16:33:33|0.198
16:33:34|0.198
16:33:34|0.198114
16:33:35|0.198114
16:33:36|0.198114
16:33:38|0.198114
16:33:38|0.198114
16:33:40|0.198114
16:33:40|0.198114
16:33:42|0.198114
16:33:42|0.198
16:33:43|0.198
16:33:46|0.198
16:33:46|0.197706
16:33:47|0.197706
16:33:48|0.197706
16:33:49|0.197706
16:33:50|0.197706
16:33:51|0.197706
16:33:52|0.198128
16:33:54|0.198128
16:33:55|0.198128
16:33:55|0.198128
16:33:57|0.198128
16:33:58|0.198128
16:33:59|0.198128
16:34:00|0.198212
16:34:00|0.198678
16:34:01|0.198678
16:34:03|0.198678
16:34:04|0.198678
16:34:05|0.198678
16:34:05|0.198678
16:34:07|0.198678
16:34:07|0.198678
16:34:09|0.198678
16:34:09|0.198678
16:34:11|0.198259
16:34:12|0.198259
16:34:13|0.198678
16:34:14|0.198678
16:34:15|0.198726
16:34:15|0.198825
16:34:18|0.198825
16:34:18|0.198825
16:34:19|0.198435
16:34:20|0.198435
16:34:22|0.198678
16:34:22|0.198678
16:34:23|0.198678
16:34:24|0.198678
16:34:25|0.198678
16:34:26|0.198678
16:34:27|0.198678
16:34:28|0.198678
16:34:30|0.198678
16:34:32|0.198678
16:34:32|0.198678
16:34:34|0.198678
16:34:35|0.198678
16:34:36|0.198678
16:34:38|0.198678
16:34:38|0.198666
16:34:40|0.198666
16:34:41|0.198666
16:34:42|0.198666
16:34:43|0.198666
16:34:43|0.198655
16:34:44|0.198655
16:34:46|0.198655
16:34:47|0.198655
16:34:48|0.198689
16:34:48|0.198689
16:34:49|0.198689
16:34:51|0.198689
16:34:51|0.198689
16:34:53|0.198689
16:34:54|0.198689
16:34:55|0.198689
16:34:56|0.198689
16:34:57|0.198689
16:34:58|0.198689
16:34:59|0.198689
16:35:00|0.198972
16:35:01|0.198972
16:35:02|0.198972
16:35:03|0.198972
16:35:04|0.198972
16:35:05|0.198972
16:35:06|0.198972
16:35:07|0.198691
16:35:08|0.199
16:35:09|0.199
16:35:10|0.199
16:35:11|0.199
16:35:12|0.199
16:35:13|0.199
16:35:14|0.199
16:35:15|0.199
16:35:16|0.200093
16:35:17|0.2002
16:35:19|0.2005
16:35:20|0.2005
16:35:20|0.200997
16:35:22|0.200997
16:35:22|0.200997
16:35:23|0.200176
16:35:25|0.200535
16:35:27|0.200535
16:35:27|0.19946
16:35:28|0.200044
16:35:29|0.200036
16:35:30|0.20003
16:35:32|0.20003
16:35:33|0.199509
16:35:33|0.199509
16:35:35|0.199516
16:35:37|0.199904
16:35:37|0.199804
16:35:39|0.199804
16:35:40|0.199804
16:35:41|0.199804
16:35:42|0.199804
16:35:43|0.199804
16:35:44|0.199804
16:35:45|0.199804
16:35:47|0.199509
16:35:47|0.199509
16:35:49|0.1995
16:35:51|0.1995
16:35:52|0.1995
16:35:53|0.1995
16:35:54|0.1995
16:35:55|0.199687
16:35:55|0.199687
16:35:57|0.199687
16:35:57|0.199687
16:35:59|0.1995
16:36:00|0.1995
16:36:01|0.1995
16:36:02|0.1995
16:36:03|0.1995
16:36:04|0.1995
16:36:05|0.199058
16:36:06|0.199058
16:36:07|0.199804
16:36:08|0.199804
16:36:09|0.199804
16:36:10|0.199804
16:36:11|0.199804
16:36:12|0.199687
16:36:13|0.199687
16:36:14|0.199687
16:36:15|0.199687
16:36:16|0.1995
16:36:17|0.1995
16:36:18|0.1995
16:36:19|0.199781
16:36:20|0.199781
16:36:21|0.199781
16:36:22|0.199781
16:36:24|0.199451
16:36:24|0.199451
16:36:25|0.199451
16:36:26|0.199625
16:36:27|0.199625
16:36:29|0.199
16:36:29|0.199
16:36:31|0.198385
16:36:32|0.198385
16:36:34|0.199211
16:36:35|0.199211
16:36:36|0.199048
16:36:38|0.199048
16:36:38|0.199048
16:36:39|0.199048
16:36:41|0.198987
16:36:42|0.198987
16:36:43|0.198987
16:36:45|0.198385
16:36:46|0.198385
16:36:47|0.198385
16:36:48|0.198385
16:36:49|0.198385
16:36:50|0.198385
16:36:51|0.198385
16:36:52|0.198385
16:36:53|0.198385
16:36:54|0.198385
16:36:55|0.198385
16:36:56|0.198385
16:36:57|0.198385
16:36:58|0.198385
16:36:59|0.198493
16:37:00|0.198493
16:37:01|0.198493
16:37:02|0.198493
16:37:03|0.198493
16:37:04|0.198
16:37:05|0.198
16:37:06|0.198281
16:37:07|0.198
16:37:08|0.198
16:37:09|0.198
16:37:10|0.198
16:37:11|0.198206
16:37:12|0.198
16:37:13|0.198
16:37:14|0.198
16:37:15|0.198
16:37:16|0.198
16:37:17|0.198
16:37:18|0.198
16:37:19|0.198
16:37:20|0.198
16:37:21|0.198
16:37:22|0.197916
16:37:23|0.197962
16:37:24|0.198
16:37:25|0.198
16:37:26|0.198
16:37:27|0.198
16:37:28|0.198
16:37:29|0.198
16:37:30|0.198
16:37:31|0.197904
16:37:33|0.197904
16:37:34|0.197904
16:37:34|0.197904
16:37:36|0.197904
16:37:37|0.197904
16:37:39|0.197904
16:37:40|0.197904
16:37:41|0.197904
16:37:42|0.197904
16:37:43|0.197904
16:37:44|0.197904
16:37:45|0.197904
16:37:46|0.197904
16:37:47|0.197904
16:37:48|0.197904
16:37:49|0.197904
16:37:50|0.198677
16:37:51|0.199048
16:37:52|0.199048
16:37:53|0.199048
16:37:54|0.199048
16:37:55|0.199048
16:37:56|0.199048
16:37:57|0.199048
16:37:58|0.199048
16:37:59|0.198924
16:38:00|0.198924
16:38:01|0.198924
16:38:02|0.198924
16:38:03|0.198924
16:38:04|0.198924
16:38:05|0.198924
16:38:06|0.198924
16:38:07|0.2
16:38:08|0.199553
16:38:09|0.199553
16:38:10|0.2
16:38:11|0.2
16:38:12|0.20003
16:38:13|0.2002
16:38:14|0.2002
16:38:15|0.2002
16:38:16|0.2002
16:38:17|0.200293
16:38:19|0.200293
16:38:19|0.200293
16:38:20|0.2002
16:38:22|0.20003
16:38:23|0.20003
16:38:24|0.200293
16:38:25|0.200293
16:38:27|0.20023
16:38:27|0.20023
16:38:29|0.20023
16:38:29|0.200452
16:38:32|0.200452
16:38:33|0.200452
16:38:34|0.200452
16:38:35|0.200452
16:38:37|0.2008
16:38:37|0.200803
16:38:38|0.200803
16:38:39|0.200803
16:38:40|0.200803
16:38:41|0.200803
16:38:42|0.201157
16:38:43|0.201157
16:38:45|0.201157
16:38:46|0.201157
16:38:48|0.201157
16:38:48|0.201157
16:38:50|0.201264
16:38:50|0.201264
16:38:51|0.201264
16:38:53|0.201264
16:38:54|0.201264
16:38:55|0.201264
16:38:56|0.201076
16:38:57|0.200803
16:38:58|0.201157
16:38:59|0.201157
16:39:00|0.201157
16:39:01|0.200701
16:39:03|0.201158
16:39:03|0.20172
16:39:04|0.20172
16:39:06|0.20172
16:39:06|0.20172
16:39:08|0.20172
16:39:08|0.200555
16:39:10|0.200555
16:39:11|0.200555
16:39:11|0.200555
16:39:12|0.200555
16:39:13|0.200555
16:39:14|0.200555
16:39:15|0.200555
16:39:17|0.200803
16:39:18|0.200803
16:39:18|0.201072
16:39:19|0.201103
16:39:20|0.201103
16:39:22|0.201103
16:39:23|0.200968
16:39:24|0.200803
16:39:25|0.200803
16:39:25|0.200803
16:39:27|0.200803
16:39:28|0.200803
16:39:29|0.200803
16:39:30|0.201
16:39:31|0.201
16:39:33|0.200955
16:39:34|0.200939
16:39:36|0.200939
16:39:36|0.200939
16:39:38|0.200939
16:39:39|0.200939
16:39:40|0.200939
16:39:42|0.200939
16:39:42|0.200939
16:39:43|0.200939
16:39:45|0.200939
16:39:45|0.200555
16:39:47|0.200555
16:39:47|0.200555
16:39:48|0.200892
16:39:50|0.200892
16:39:51|0.200892
16:39:52|0.200892
16:39:53|0.200892
16:39:54|0.200892
16:39:55|0.200892
16:39:56|0.200452
16:39:57|0.2
16:39:58|0.2
16:39:59|0.20018
16:40:00|0.20018
16:40:01|0.20018
16:40:02|0.20018
16:40:03|0.20018
16:40:04|0.20018
16:40:05|0.20026
16:40:06|0.20026
16:40:07|0.2
16:40:08|0.2
16:40:09|0.2
16:40:11|0.2
16:40:11|0.2
16:40:13|0.2
16:40:13|0.2
16:40:14|0.200004
16:40:15|0.200004
16:40:16|0.200004
16:40:17|0.199996
16:40:18|0.199996
16:40:19|0.199996
16:40:20|0.2
16:40:21|0.2
16:40:23|0.199547
16:40:23|0.2
16:40:25|0.199973
16:40:26|0.199973
16:40:27|0.199973
16:40:28|0.199973
16:40:29|0.199973
16:40:30|0.199973
16:40:31|0.199973
16:40:32|0.199973
16:40:34|0.199973
16:40:36|0.199973
16:40:36|0.199973
16:40:37|0.2
16:40:38|0.20018
16:40:40|0.200022
16:40:42|0.200022
16:40:42|0.200022
16:40:43|0.200022
16:40:44|0.200022
16:40:45|0.200022
16:40:47|0.200022
16:40:49|0.199944
16:40:49|0.199944
16:40:50|0.199944
16:40:51|0.199944
16:40:52|0.199944
16:40:53|0.199973
16:40:54|0.2
16:40:55|0.2
16:40:56|0.2
16:40:57|0.2
16:40:58|0.2
16:40:59|0.20018
16:41:00|0.20018
16:41:01|0.20018
16:41:03|0.20018
16:41:04|0.20018
16:41:05|0.20018
16:41:06|0.20018
16:41:07|0.200206
16:41:08|0.200224
16:41:08|0.199944
16:41:10|0.199944
16:41:10|0.199944
16:41:11|0.200179
16:41:13|0.200179
16:41:14|0.200179
16:41:15|0.200079
16:41:16|0.200079
16:41:17|0.199673
16:41:17|0.199254
16:41:19|0.199254
16:41:20|0.1992
16:41:21|0.1992
16:41:22|0.1992
16:41:23|0.1992
16:41:23|0.1992
16:41:25|0.1992
16:41:26|0.1992
16:41:26|0.1992
16:41:29|0.199361
16:41:30|0.199361
16:41:32|0.199361
16:41:32|0.199361
16:41:34|0.199361
16:41:36|0.199361
16:41:37|0.199361
16:41:38|0.199361
16:41:39|0.199361
16:41:40|0.199361
16:41:42|0.199361
16:41:42|0.199361
16:41:44|0.199361
16:41:44|0.199361
16:41:45|0.199361
16:41:46|0.199361
16:41:47|0.199361
16:41:48|0.199361
16:41:49|0.199361
16:41:50|0.199361
16:41:51|0.199361
16:41:52|0.199361
16:41:54|0.199361
16:41:55|0.199361
16:41:55|0.199361
16:41:57|0.199361
16:41:58|0.199361
16:41:59|0.199361
16:42:01|0.199361
16:42:01|0.199361
16:42:02|0.199361
16:42:03|0.199361
16:42:04|0.199361
16:42:05|0.199361
16:42:07|0.199361
16:42:07|0.199361
16:42:09|0.199361
16:42:09|0.199357
16:42:11|0.199357
16:42:12|0.199357
16:42:13|0.198759
16:42:14|0.198547
16:42:15|0.198328
16:42:16|0.198328
16:42:17|0.198328
16:42:18|0.198759
16:42:19|0.198759
16:42:19|0.198759
16:42:22|0.198759
16:42:22|0.198759
16:42:23|0.198
16:42:25|0.198
16:42:25|0.198
16:42:27|0.198
16:42:28|0.198
16:42:29|0.198
16:42:30|0.198
16:42:31|0.198
16:42:32|0.198
16:42:33|0.198
16:42:34|0.198
16:42:35|0.198
16:42:35|0.198
16:42:38|0.198
16:42:39|0.198613
16:42:40|0.198613
16:42:41|0.198613
16:42:42|0.198613
16:42:43|0.198613
16:42:44|0.198067
16:42:46|0.198067
16:42:46|0.19846
16:42:48|0.19846
16:42:49|0.19846
16:42:51|0.19846
16:42:52|0.19846
16:42:52|0.19846
16:42:54|0.19846
16:42:54|0.19846
16:42:56|0.198
16:42:56|0.198
16:42:57|0.198
16:42:58|0.198044
16:42:59|0.198044
16:43:01|0.198044
16:43:02|0.198044
16:43:03|0.198044
16:43:04|0.198044
16:43:05|0.1975
16:43:06|0.1975
16:43:07|0.19735
16:43:07|0.197745
16:43:09|0.197745
16:43:10|0.197745
16:43:11|0.197745
16:43:12|0.197745
16:43:13|0.197745
16:43:14|0.197745
16:43:15|0.197745
16:43:16|0.197745
16:43:17|0.197745
16:43:18|0.197428
16:43:19|0.197428
16:43:20|0.197428
16:43:21|0.197428
16:43:22|0.197428
16:43:23|0.197428
16:43:24|0.197428
16:43:25|0.197428
16:43:26|0.197428
16:43:27|0.197428
16:43:28|0.197428
16:43:29|0.197428
16:43:30|0.197428
16:43:31|0.197428
16:43:32|0.197428
16:43:33|0.197745
16:43:35|0.197428
16:43:36|0.197428
16:43:38|0.197745
16:43:38|0.197745
16:43:40|0.197745
16:43:41|0.197745
16:43:42|0.197745
16:43:43|0.197745
16:43:44|0.197745
16:43:45|0.197602
16:43:46|0.19846
16:43:47|0.19846
16:43:49|0.198552
16:43:49|0.198552
16:43:50|0.198552
16:43:51|0.198552
16:43:53|0.198552
16:43:53|0.198552
16:43:55|0.198552
16:43:56|0.198552
16:43:57|0.198552
16:43:58|0.198552
16:43:59|0.198552
16:44:00|0.198552
16:44:01|0.197666
16:44:02|0.197666
16:44:03|0.197666
16:44:04|0.197666
16:44:05|0.197666
16:44:07|0.197666
16:44:07|0.197666
16:44:09|0.197666
16:44:10|0.197666
16:44:11|0.197666
16:44:12|0.197666
16:44:13|0.197666
16:44:15|0.197666
16:44:15|0.197667
16:44:16|0.197667
16:44:17|0.197667
16:44:18|0.197667
16:44:19|0.197667
16:44:20|0.1973
16:44:21|0.1973
16:44:22|0.197128
16:44:23|0.197236
16:44:24|0.19698
16:44:26|0.19698
16:44:26|0.196701
16:44:28|0.196701
16:44:29|0.196701
16:44:29|0.196701
16:44:30|0.196701
16:44:31|0.1965
16:44:32|0.1965
16:44:33|0.197
16:44:34|0.196277
16:44:35|0.196256
16:44:37|0.196701
16:44:38|0.196701
16:44:40|0.19628
16:44:40|0.19628
16:44:41|0.19628
16:44:42|0.196808
16:44:44|0.197027
16:44:45|0.197027
16:44:46|0.197027
16:44:47|0.197027
16:44:48|0.197027
16:44:50|0.196786
16:44:51|0.196821
16:44:52|0.196821
16:44:53|0.196821
16:44:54|0.197
16:44:55|0.197
16:44:56|0.197
16:44:57|0.197
16:44:58|0.197
16:44:59|0.197
16:45:00|0.197
16:45:01|0.197
16:45:02|0.197
16:45:03|0.197
16:45:04|0.197
16:45:05|0.197
16:45:06|0.197
16:45:07|0.197
16:45:08|0.197027
16:45:09|0.197027
16:45:10|0.197
16:45:11|0.197
16:45:12|0.197
16:45:13|0.196701
16:45:14|0.196701
16:45:15|0.196701
16:45:16|0.196701
16:45:17|0.19623
16:45:18|0.19623
16:45:19|0.19623
16:45:20|0.19623
16:45:21|0.19623
16:45:22|0.19623
16:45:23|0.197014
16:45:24|0.197014
16:45:25|0.196716
16:45:26|0.197522
16:45:27|0.197736
16:45:28|0.197736
16:45:29|0.197736
16:45:30|0.197133
16:45:31|0.197029
16:45:32|0.197029
16:45:33|0.197029
16:45:34|0.197941
16:45:35|0.197941
16:45:36|0.197941
16:45:37|0.197941
16:45:38|0.197941
16:45:39|0.197941
16:45:40|0.198
16:45:41|0.198
16:45:43|0.198
16:45:43|0.198
16:45:45|0.198
16:45:45|0.198
16:45:46|0.198
16:45:48|0.198
16:45:48|0.198
16:45:49|0.198
16:45:51|0.198
16:45:52|0.198
16:45:53|0.198
16:45:53|0.198
16:45:55|0.198
16:45:55|0.197899
16:45:56|0.197899
16:45:58|0.198
16:45:58|0.198
16:45:59|0.197792
16:46:01|0.197792
16:46:01|0.197792
16:46:03|0.197792
16:46:04|0.197892
16:46:05|0.198067
16:46:06|0.198233
16:46:07|0.198233
16:46:08|0.198233
16:46:09|0.198233
16:46:10|0.198233
16:46:11|0.198233
16:46:12|0.198233
16:46:13|0.198233
16:46:14|0.198233
16:46:15|0.198233
16:46:16|0.1979
16:46:17|0.1979
16:46:19|0.1979
16:46:20|0.1979
16:46:21|0.198
16:46:21|0.198
16:46:22|0.198
16:46:23|0.198
16:46:25|0.198
16:46:26|0.198
16:46:27|0.198
16:46:28|0.198
16:46:29|0.197231
16:46:30|0.197231
16:46:31|0.197231
16:46:32|0.197231
16:46:34|0.197231
16:46:34|0.197231
16:46:36|0.197231
16:46:37|0.197231
16:46:37|0.197231
16:46:39|0.197231
16:46:40|0.197685
16:46:42|0.197275
16:46:43|0.197275
16:46:44|0.197275
16:46:45|0.197275
16:46:46|0.19735
16:46:47|0.19735
16:46:48|0.19735
16:46:49|0.19735
16:46:51|0.197416
16:46:52|0.197416
16:46:53|0.197416
16:46:54|0.198224
16:46:55|0.198224
16:46:56|0.198224
16:46:57|0.198224
16:46:58|0.198224
16:46:59|0.197743
16:47:01|0.197743
16:47:01|0.197743
16:47:03|0.198224
16:47:03|0.198224
16:47:05|0.197823
16:47:06|0.197823
16:47:07|0.197743
16:47:08|0.197743
16:47:08|0.197743
16:47:10|0.197743
16:47:11|0.197743
16:47:11|0.197743
16:47:13|0.197743
16:47:13|0.197743
16:47:14|0.197743
16:47:15|0.197743
16:47:16|0.197747
16:47:18|0.197742
16:47:19|0.197742
16:47:19|0.197743
16:47:21|0.197743
16:47:21|0.197903
16:47:22|0.197903
16:47:24|0.198
16:47:24|0.198
16:47:26|0.198233
16:47:27|0.198233
16:47:28|0.198233
16:47:29|0.198233
16:47:30|0.198233
16:47:31|0.198224
16:47:32|0.197946
16:47:33|0.197948
16:47:34|0.197948
16:47:35|0.197948
16:47:36|0.197948
16:47:37|0.198178
16:47:38|0.198232
16:47:39|0.198232
16:47:40|0.198346
16:47:41|0.198346
16:47:43|0.198346
16:47:43|0.198346
16:47:45|0.198346
16:47:46|0.198346
16:47:47|0.198346
16:47:48|0.198346
16:47:50|0.198374
16:47:50|0.198374
16:47:52|0.198374
16:47:53|0.198374
16:47:54|0.198374
16:47:55|0.198374
16:47:56|0.1985
16:47:57|0.1985
16:47:58|0.1985
16:47:59|0.1985
16:48:00|0.1985
16:48:01|0.1985
16:48:02|0.1985
16:48:03|0.1985
16:48:04|0.1985
16:48:05|0.1985
16:48:06|0.1985
16:48:07|0.1985
16:48:08|0.1985
16:48:09|0.1985
16:48:10|0.1985
16:48:11|0.1985
16:48:12|0.198379
16:48:13|0.198763
16:48:14|0.199
16:48:15|0.199
16:48:16|0.199
16:48:17|0.198826
16:48:18|0.198826
16:48:19|0.198826
16:48:20|0.198826
16:48:21|0.198826
16:48:22|0.199112
16:48:23|0.19885
16:48:24|0.19885
16:48:25|0.19885
16:48:26|0.198923
16:48:28|0.198909
16:48:28|0.198909
16:48:29|0.198909
16:48:30|0.198909
16:48:31|0.198909
16:48:33|0.198909
16:48:33|0.198909
16:48:35|0.198909
16:48:35|0.198936
16:48:36|0.198936
16:48:37|0.198936
16:48:38|0.198936
16:48:40|0.198936
16:48:41|0.198936
16:48:43|0.198936
16:48:44|0.198923
16:48:45|0.198566
16:48:46|0.198566
16:48:47|0.1985
16:48:48|0.1985
16:48:49|0.1985
16:48:50|0.1985
16:48:51|0.198875
16:48:52|0.198815
16:48:53|0.198815
16:48:54|0.198815
16:48:56|0.198815
16:48:57|0.198815
16:48:58|0.198815
16:49:00|0.198815
16:49:00|0.198815
16:49:01|0.198815
16:49:02|0.198815
16:49:04|0.198815
16:49:05|0.198815
16:49:06|0.198815
16:49:07|0.198815
16:49:08|0.198815
16:49:08|0.198735
16:49:10|0.1985
16:49:11|0.1985
16:49:11|0.1985
16:49:12|0.1985
16:49:13|0.1985
16:49:14|0.1985
16:49:15|0.1985
16:49:16|0.1985
16:49:17|0.198528
16:49:18|0.198528
16:49:20|0.198528
16:49:21|0.198528
16:49:21|0.198528
16:49:22|0.198528
16:49:24|0.198528
16:49:24|0.198321
16:49:26|0.198321
16:49:26|0.198321
16:49:27|0.198321
16:49:28|0.198321
16:49:30|0.198321
16:49:30|0.198321
16:49:31|0.198321
16:49:32|0.198091
16:49:34|0.198091
16:49:35|0.198091
16:49:36|0.198091
16:49:37|0.198091
16:49:38|0.198091
16:49:39|0.19806
16:49:40|0.19806
16:49:41|0.19806
16:49:43|0.19806
16:49:44|0.197763
16:49:46|0.197763
16:49:47|0.197763
16:49:48|0.197763
16:49:49|0.197763
16:49:50|0.197763
16:49:51|0.197763
16:49:52|0.197763
16:49:53|0.197763
16:49:54|0.197763
16:49:55|0.197763
16:49:56|0.197763
16:49:57|0.197763
16:49:58|0.197763
16:49:59|0.197763
16:50:00|0.197763
16:50:01|0.198014
16:50:03|0.198014
16:50:04|0.198321
16:50:05|0.1985
16:50:06|0.1985
16:50:07|0.1985
16:50:08|0.1985
16:50:09|0.1985
16:50:10|0.1985
16:50:11|0.1985
16:50:12|0.1985
16:50:13|0.1985
16:50:14|0.1985
16:50:15|0.198178
16:50:16|0.198178
16:50:17|0.198178
16:50:18|0.19831
16:50:19|0.198361
16:50:20|0.198361
16:50:21|0.198361
16:50:22|0.198361
16:50:23|0.197926
16:50:24|0.197763
16:50:25|0.197763
16:50:26|0.197763
16:50:27|0.197908
16:50:29|0.197908
16:50:30|0.197908
16:50:30|0.197908
16:50:32|0.197908
16:50:33|0.197908
16:50:34|0.197923
16:50:34|0.19741
16:50:36|0.19741
16:50:37|0.19741
16:50:38|0.19741
16:50:38|0.19741
16:50:40|0.19741
16:50:41|0.19741
16:50:42|0.19741
16:50:43|0.19741
16:50:44|0.19741
16:50:44|0.19741
16:50:46|0.19741
16:50:47|0.197565
16:50:48|0.197565
16:50:49|0.197359
16:50:50|0.197359
16:50:51|0.197359
16:50:51|0.197359
16:50:53|0.19741
16:50:54|0.19741
16:50:55|0.19741
16:50:55|0.19741
16:50:57|0.19741
16:50:58|0.19741
16:50:58|0.19741
16:51:00|0.19741
16:51:01|0.19741
16:51:02|0.19741
16:51:02|0.19741
16:51:04|0.19741
16:51:05|0.19741
16:51:06|0.19741
16:51:07|0.19741
16:51:07|0.19741
16:51:09|0.19741
16:51:10|0.19741
16:51:11|0.197842
16:51:12|0.197842
16:51:13|0.197842
16:51:13|0.197842
16:51:15|0.197842
16:51:16|0.197842
16:51:17|0.197842
16:51:18|0.197842
16:51:19|0.197842
16:51:20|0.197842
16:51:21|0.197698
16:51:21|0.197698
16:51:23|0.197698
16:51:24|0.197773
16:51:24|0.197773
16:51:26|0.197773
16:51:26|0.197773
16:51:28|0.197773
16:51:28|0.197773
16:51:31|0.197773
16:51:31|0.197773
16:51:32|0.197773
16:51:33|0.197773
16:51:34|0.197773
16:51:35|0.197773
16:51:37|0.197773
16:51:38|0.197773
16:51:39|0.197773
16:51:40|0.197773
16:51:41|0.197773
16:51:42|0.197773
16:51:44|0.197773
16:51:44|0.197757
16:51:46|0.197645
16:51:46|0.197645
16:51:48|0.197645
16:51:49|0.197645
16:51:51|0.197645
16:51:51|0.197645
16:51:52|0.197586
16:51:53|0.197645
16:51:54|0.197645
16:51:55|0.197412
16:51:56|0.197412
16:51:57|0.197645
16:51:58|0.197645
16:51:59|0.197645
16:52:00|0.197645
16:52:01|0.197645
16:52:02|0.197645
16:52:04|0.197842
16:52:04|0.197842
16:52:05|0.197842
16:52:07|0.197773
16:52:08|0.197773
16:52:09|0.198178
16:52:10|0.198178
16:52:11|0.198178
16:52:11|0.198178
16:52:13|0.198178
16:52:14|0.197852
16:52:15|0.198178
16:52:15|0.198178
16:52:17|0.197876
16:52:19|0.197876
16:52:19|0.197876
16:52:20|0.197876
16:52:21|0.197876
16:52:22|0.197876
16:52:23|0.197876
16:52:24|0.197876
16:52:25|0.197876
16:52:26|0.197876
16:52:27|0.198176
16:52:28|0.198176
16:52:29|0.198176
16:52:30|0.198176
16:52:31|0.198176
16:52:33|0.198176
16:52:34|0.198176
16:52:35|0.198176
16:52:36|0.198176
16:52:37|0.198176
16:52:38|0.198176
16:52:39|0.198176
16:52:39|0.198176
16:52:40|0.198176
16:52:42|0.198013
16:52:44|0.197698
16:52:44|0.197698
16:52:45|0.197698
16:52:47|0.197698
16:52:48|0.197698
16:52:50|0.197698
16:52:50|0.197698
16:52:51|0.197698
16:52:52|0.197976
16:52:53|0.197976
16:52:54|0.197698
16:52:55|0.197698
16:52:57|0.197854
16:52:57|0.197854
16:52:59|0.197854
16:53:01|0.197854
16:53:01|0.197854
16:53:02|0.197854
16:53:03|0.197854
16:53:04|0.197854
16:53:05|0.197854
16:53:06|0.197854
16:53:07|0.197854
16:53:08|0.197854
16:53:10|0.197854
16:53:11|0.197854
16:53:12|0.197854
16:53:13|0.197854
16:53:14|0.197854
16:53:15|0.197854
16:53:16|0.197854
16:53:17|0.197854
16:53:18|0.197854
16:53:19|0.197854
16:53:21|0.197854
16:53:21|0.197854
16:53:22|0.197854
16:53:23|0.198061
16:53:24|0.198061
16:53:25|0.198061
16:53:26|0.198061
16:53:27|0.198061
16:53:28|0.198061
16:53:29|0.198061
16:53:30|0.19801
16:53:31|0.19801
16:53:32|0.19801
16:53:34|0.19806
16:53:35|0.19806
16:53:36|0.19806
16:53:37|0.198061
16:53:38|0.198061
16:53:39|0.198061
16:53:40|0.198061
16:53:41|0.198061
16:53:42|0.198061
16:53:43|0.198061
16:53:44|0.198061
16:53:46|0.198061
16:53:46|0.198061
16:53:47|0.198061
16:53:48|0.198061
16:53:49|0.198061
16:53:51|0.198061
16:53:53|0.198061
16:53:53|0.198061
16:53:55|0.198061
16:53:56|0.198061
16:53:57|0.198061
16:53:58|0.198061
16:53:59|0.198061
16:54:01|0.198061
16:54:01|0.198061
16:54:02|0.198061
16:54:03|0.198176
16:54:04|0.198176
16:54:05|0.198176
16:54:07|0.198176
16:54:08|0.198176
16:54:09|0.198176
16:54:10|0.198176
16:54:11|0.1979
16:54:12|0.1979
16:54:13|0.1979
16:54:14|0.1979
16:54:15|0.1979
16:54:15|0.197854
16:54:17|0.197854
16:54:18|0.197566
16:54:19|0.19741
16:54:21|0.197
16:54:21|0.197
16:54:22|0.197
16:54:23|0.197
16:54:24|0.197
16:54:25|0.197
16:54:26|0.197
16:54:27|0.197
16:54:28|0.197
16:54:29|0.197
16:54:30|0.197
16:54:31|0.197
16:54:32|0.1978
16:54:33|0.1978
16:54:34|0.1978
16:54:35|0.1978
16:54:36|0.19777
16:54:37|0.19777
16:54:38|0.19777
16:54:39|0.19777
16:54:40|0.19777
16:54:41|0.19777
16:54:42|0.1978
16:54:43|0.1978
16:54:45|0.1978
16:54:47|0.1978
16:54:48|0.1978
16:54:49|0.197081
16:54:51|0.197081
16:54:52|0.197081
16:54:53|0.197081
16:54:55|0.197081
16:54:55|0.197081
16:54:56|0.197081
16:54:58|0.197081
16:54:59|0.197081
16:54:59|0.197081
16:55:00|0.197081
16:55:01|0.197081
16:55:03|0.197081
16:55:04|0.197081
16:55:05|0.197217
16:55:06|0.197217
16:55:07|0.197285
16:55:08|0.197285
16:55:09|0.197285
16:55:10|0.197285
16:55:11|0.197285
16:55:12|0.197285
16:55:13|0.197285
16:55:14|0.197568
16:55:15|0.197568
16:55:16|0.197568
16:55:17|0.197568
16:55:18|0.197568
16:55:19|0.197804
16:55:20|0.198291
16:55:21|0.198291
16:55:22|0.198291
16:55:23|0.198291
16:55:24|0.198291
16:55:25|0.198291
16:55:26|0.198291
16:55:27|0.198291
16:55:28|0.19829
16:55:29|0.1979
16:55:30|0.1979
16:55:31|0.1979
16:55:32|0.1979
16:55:33|0.19828
16:55:34|0.19828
16:55:36|0.19828
16:55:37|0.19828
16:55:38|0.197933
16:55:40|0.197933
16:55:40|0.197933
16:55:41|0.197933
16:55:42|0.197933
16:55:43|0.197933
16:55:44|0.197933
16:55:45|0.197933
16:55:47|0.197859
16:55:49|0.197225
16:55:49|0.197225
16:55:50|0.197225
16:55:52|0.197225
16:55:53|0.197225
16:55:55|0.197846
16:55:55|0.197846
16:55:57|0.197549
16:55:58|0.197549
16:55:59|0.197549
16:56:00|0.197549
16:56:01|0.197549
16:56:02|0.197549
16:56:03|0.197549
16:56:04|0.197549
16:56:06|0.197549
16:56:06|0.197647
16:56:07|0.197549
16:56:08|0.197549
16:56:09|0.197549
16:56:11|0.197549
16:56:11|0.197549
16:56:12|0.197549
16:56:13|0.197549
16:56:14|0.197549
16:56:15|0.197549
16:56:16|0.197549
16:56:17|0.197549
16:56:19|0.197549
16:56:19|0.197549
16:56:20|0.197858
16:56:21|0.197858
16:56:22|0.197858
16:56:23|0.197858
16:56:24|0.197858
16:56:25|0.197552
16:56:26|0.197552
16:56:27|0.197552
16:56:28|0.197549
16:56:29|0.197549
16:56:30|0.197549
16:56:31|0.197915
16:56:32|0.197915
16:56:33|0.197915
16:56:34|0.197915
16:56:35|0.197915
16:56:37|0.197915
16:56:39|0.197382
16:56:39|0.197382
16:56:40|0.197382
16:56:41|0.19783
16:56:42|0.19783
16:56:43|0.19783
16:56:44|0.19783
16:56:45|0.197502
16:56:46|0.197502
16:56:48|0.197502
16:56:49|0.197502
16:56:51|0.197502
16:56:51|0.197502
16:56:52|0.197502
16:56:53|0.197502
16:56:54|0.197502
16:56:55|0.197502
16:56:57|0.197502
16:56:57|0.198291
16:56:58|0.1978
16:56:59|0.1978
16:57:00|0.1978
16:57:01|0.1978
16:57:02|0.1978
16:57:03|0.1985
16:57:04|0.1985
16:57:05|0.198697
16:57:06|0.198904
16:57:08|0.198697
16:57:08|0.198697
16:57:10|0.19821
16:57:12|0.198911
16:57:12|0.198911
16:57:13|0.19832
16:57:14|0.19832
16:57:15|0.19832
16:57:16|0.198983
16:57:17|0.198331
16:57:19|0.198331
16:57:19|0.198331
16:57:20|0.198331
16:57:21|0.198697
16:57:22|0.198697
16:57:24|0.198405
16:57:25|0.198405
16:57:26|0.198405
16:57:27|0.198405
16:57:28|0.198405
16:57:29|0.198405
16:57:30|0.198405
16:57:31|0.198405
16:57:32|0.198405
16:57:33|0.198697
16:57:34|0.198697
16:57:35|0.198697
16:57:36|0.199
16:57:38|0.199
16:57:38|0.199
16:57:40|0.199
16:57:40|0.199
16:57:41|0.199
16:57:43|0.199
16:57:43|0.199
16:57:45|0.199
16:57:45|0.199
16:57:47|0.199
16:57:47|0.198654
16:57:49|0.198654
16:57:50|0.198654
16:57:52|0.198762
16:57:53|0.198762
16:57:54|0.198762
16:57:55|0.198762
16:57:56|0.198654
16:57:57|0.198654
16:57:58|0.198654
16:57:59|0.198654
16:58:00|0.198654
16:58:01|0.198654
16:58:02|0.19878
16:58:03|0.19878
16:58:04|0.19878
16:58:05|0.19878
16:58:06|0.19878
16:58:07|0.19878
16:58:08|0.198654
16:58:09|0.198654
16:58:10|0.198321
16:58:11|0.198321
16:58:12|0.198321
16:58:14|0.198321
16:58:15|0.198321
16:58:16|0.198321
16:58:17|0.198335
16:58:18|0.198335
16:58:19|0.198335
16:58:20|0.198335
16:58:21|0.198335
16:58:22|0.198335
16:58:23|0.198335
16:58:23|0.198335
16:58:25|0.198335
16:58:25|0.198654
16:58:26|0.198654
16:58:27|0.198654
16:58:28|0.198654
16:58:29|0.198654
16:58:31|0.199
16:58:32|0.199
16:58:32|0.199
16:58:33|0.199
16:58:34|0.199
16:58:35|0.199
16:58:36|0.199
16:58:37|0.199219
16:58:38|0.199219
16:58:39|0.199219
16:58:41|0.199219
16:58:42|0.199219
16:58:43|0.199219
16:58:44|0.199219
16:58:45|0.199219
16:58:46|0.199217
16:58:47|0.199217
16:58:48|0.199217
16:58:50|0.199217
16:58:51|0.199217
16:58:52|0.199156
16:58:52|0.199156
16:58:54|0.199156
16:58:55|0.199156
16:58:55|0.199156
16:58:57|0.199156
16:58:57|0.199156
16:58:58|0.199156
16:59:00|0.199156
16:59:00|0.199156
16:59:02|0.199156
16:59:03|0.199156
16:59:04|0.199156
16:59:05|0.199156
16:59:06|0.199156
16:59:07|0.199156
16:59:08|0.199156
16:59:09|0.198868
16:59:10|0.198868
16:59:11|0.198868
16:59:12|0.198856
16:59:13|0.198856
16:59:14|0.198856
16:59:15|0.198856
16:59:16|0.198856
16:59:17|0.198866
16:59:18|0.198866
16:59:19|0.198866
16:59:20|0.198866
16:59:21|0.198866
16:59:22|0.198866
16:59:23|0.198866
16:59:24|0.198866
16:59:25|0.198866
16:59:26|0.198866
16:59:27|0.198866
16:59:28|0.198866
16:59:29|0.198866
16:59:30|0.198866
16:59:31|0.198866
16:59:32|0.198866
16:59:33|0.198866
16:59:34|0.198866
16:59:35|0.198866
16:59:36|0.198866
16:59:37|0.198866
16:59:39|0.198866
16:59:39|0.198866
16:59:40|0.198717
16:59:41|0.198865
16:59:43|0.198865
16:59:43|0.198866
16:59:44|0.198866
16:59:45|0.198866
16:59:47|0.198866
16:59:47|0.198866
16:59:49|0.199138
16:59:51|0.199138
16:59:51|0.198621
16:59:52|0.198865
16:59:53|0.198865
16:59:55|0.198866
16:59:56|0.198866
16:59:57|0.198866
16:59:58|0.198866
17:00:00|0.198866
17:00:00|0.198866
17:00:02|0.198866
17:00:03|0.198866
17:00:04|0.198558
17:00:05|0.198558
17:00:07|0.198558
17:00:08|0.198843
17:00:09|0.198834
17:00:11|0.198834
17:00:12|0.198834
17:00:12|0.198834
17:00:14|0.198558
17:00:14|0.198558
17:00:15|0.198558
17:00:17|0.198558
17:00:18|0.198744
17:00:19|0.19876
17:00:19|0.19876
17:00:21|0.19876
17:00:21|0.19876
17:00:23|0.198558
17:00:23|0.198558
17:00:24|0.198742
17:00:26|0.198742
17:00:27|0.198742
17:00:27|0.198742
17:00:29|0.198742
17:00:29|0.198742
17:00:30|0.198742
17:00:31|0.198697
17:00:33|0.198697
17:00:33|0.198697
17:00:34|0.198353
17:00:35|0.19802
17:00:36|0.198582
17:00:38|0.198903
17:00:39|0.198903
17:00:41|0.198903
17:00:42|0.198903
17:00:42|0.198903
17:00:43|0.198903
17:00:45|0.198903
17:00:46|0.198903
17:00:47|0.198903
17:00:48|0.198903
17:00:49|0.198823
17:00:50|0.198823
17:00:51|0.198823
17:00:52|0.198823
17:00:54|0.198998
17:00:55|0.198998
17:00:55|0.198998
17:00:57|0.198718
17:00:58|0.198718
17:00:59|0.199
17:01:00|0.199
17:01:01|0.199
17:01:02|0.199
17:01:03|0.199
17:01:04|0.198998
17:01:05|0.198998
17:01:06|0.198998
17:01:07|0.198998
17:01:08|0.199156
17:01:09|0.199156
17:01:10|0.199156
17:01:11|0.199156
17:01:12|0.199199
17:01:13|0.199332
17:01:14|0.1995
17:01:15|0.1997
17:01:16|0.1997
17:01:17|0.1997
17:01:18|0.1999
17:01:19|0.199904
17:01:20|0.2
17:01:21|0.2
17:01:22|0.2
17:01:23|0.2
17:01:24|0.199238
17:01:25|0.199238
17:01:26|0.199999
17:01:27|0.199999
17:01:28|0.2
17:01:29|0.200002
17:01:30|0.200002
17:01:31|0.200002
17:01:32|0.200002
17:01:33|0.200002
17:01:34|0.200002
17:01:35|0.2002
17:01:36|0.2002
17:01:37|0.2003
17:01:38|0.2003
17:01:39|0.200495
17:01:40|0.200495
17:01:41|0.200495
17:01:42|0.200495
17:01:43|0.200495
17:01:44|0.200495
17:01:45|0.200495
17:01:46|0.2005
17:01:47|0.2005
17:01:48|0.200739
17:01:49|0.200739
17:01:50|0.200384
17:01:51|0.200384
17:01:53|0.200384
17:01:54|0.200384
17:01:54|0.2005
17:01:56|0.2004
17:01:57|0.2004
17:01:58|0.2004
17:01:59|0.2004
17:02:00|0.199999
17:02:01|0.199999
17:02:02|0.199999
17:02:03|0.199998
17:02:04|0.199998
17:02:05|0.199998
17:02:06|0.199998
17:02:07|0.199998
17:02:09|0.199998
17:02:10|0.199998
17:02:11|0.199998
17:02:12|0.200356
17:02:13|0.200356
17:02:14|0.2004
17:02:15|0.2004
17:02:16|0.2004
17:02:17|0.2004
17:02:18|0.2004
17:02:19|0.200466
17:02:20|0.200356
17:02:21|0.200356
17:02:23|0.200356
17:02:23|0.2004
17:02:25|0.2004
17:02:26|0.2004
17:02:27|0.2004
17:02:28|0.2004
17:02:29|0.200705
17:02:30|0.200705
17:02:31|0.200705
17:02:32|0.2004
17:02:33|0.2004
17:02:34|0.2004
17:02:34|0.2004
17:02:36|0.2004
17:02:37|0.2004
17:02:38|0.200598
17:02:39|0.200598
17:02:39|0.200598
17:02:42|0.200598
17:02:42|0.200598
17:02:44|0.200598
17:02:45|0.200598
17:02:46|0.200598
17:02:47|0.200598
17:02:49|0.200519
17:02:49|0.200519
17:02:51|0.200598
17:02:52|0.200598
17:02:54|0.200598
17:02:54|0.200598
17:02:55|0.200598
17:02:56|0.200705
17:02:57|0.200739
17:02:58|0.200739
17:02:59|0.200739
17:03:00|0.200597
17:03:01|0.200597
17:03:02|0.200251
17:03:03|0.200705
17:03:05|0.200705
17:03:05|0.200705
17:03:08|0.200167
17:03:08|0.200167
17:03:09|0.200167
17:03:11|0.200257
17:03:13|0.200257
17:03:13|0.200297
17:03:14|0.200328
17:03:15|0.200328
17:03:16|0.200328
17:03:17|0.200328
17:03:18|0.200328
17:03:19|0.200327
17:03:20|0.200327
17:03:21|0.200256
17:03:22|0.200334
17:03:24|0.200332
17:03:25|0.200332
17:03:26|0.200328
17:03:27|0.200704
17:03:28|0.200704
17:03:29|0.20038
17:03:30|0.200518
17:03:31|0.200691
17:03:31|0.200691
17:03:33|0.200691
17:03:34|0.200691
17:03:35|0.200691
17:03:36|0.200691
17:03:36|0.200691
17:03:38|0.200518
17:03:39|0.200518
17:03:40|0.200518
17:03:40|0.200328
17:03:41|0.200328
17:03:43|0.200328
17:03:44|0.200391
17:03:46|0.200391
17:03:46|0.200602
17:03:47|0.200602
17:03:48|0.200595
17:03:49|0.200595
17:03:50|0.200605
17:03:52|0.200167
17:03:54|0.2
17:03:54|0.2
17:03:55|0.2
17:03:56|0.2
17:03:58|0.2
17:03:59|0.2
17:04:00|0.2
17:04:01|0.2
17:04:02|0.2
17:04:03|0.2001
17:04:05|0.200316
17:04:06|0.200316
17:04:07|0.200316
17:04:08|0.200316
17:04:09|0.2001
17:04:10|0.2001
17:04:10|0.2001
17:04:11|0.2001
17:04:13|0.2001
17:04:14|0.2001
17:04:15|0.2001
17:04:16|0.2001
17:04:17|0.200107
17:04:17|0.2
17:04:19|0.2
17:04:20|0.200082
17:04:21|0.199296
17:04:22|0.199296
17:04:23|0.199296
17:04:24|0.199296
17:04:24|0.199296
17:04:26|0.199296
17:04:27|0.199733
17:04:28|0.199733
17:04:29|0.199733
17:04:29|0.199733
17:04:31|0.199733
17:04:32|0.199733
17:04:33|0.199733
17:04:34|0.199733
17:04:35|0.199733
17:04:36|0.199733
17:04:37|0.199733
17:04:38|0.199733
17:04:39|0.200184
17:04:40|0.200184
17:04:41|0.200184
17:04:42|0.200184
17:04:43|0.200184
17:04:45|0.200112
17:04:45|0.200112
17:04:46|0.199799
17:04:48|0.199799
17:04:48|0.199799
17:04:49|0.199801
17:04:51|0.199801
17:04:53|0.199801
17:04:53|0.2004
17:04:54|0.2004
17:04:55|0.2004
17:04:56|0.2004
17:04:58|0.200336
17:04:58|0.200336
17:05:00|0.200336
17:05:01|0.200336
17:05:02|0.200336
17:05:03|0.200283
17:05:04|0.200112
17:05:04|0.200112
17:05:06|0.200112
17:05:07|0.200112
17:05:08|0.200112
17:05:09|0.200112
17:05:10|0.200112
17:05:11|0.200112
17:05:12|0.200112
17:05:13|0.200112
17:05:14|0.200336
17:05:15|0.200336
17:05:16|0.200336
17:05:17|0.200336
17:05:18|0.200336
17:05:18|0.200336
17:05:20|0.200336
17:05:21|0.200336
17:05:22|0.200336
17:05:23|0.200336
17:05:24|0.200337
17:05:25|0.200337
17:05:26|0.200337
17:05:27|0.200655
17:05:27|0.200655
17:05:30|0.200386
17:05:30|0.200391
17:05:31|0.200391
17:05:32|0.200391
17:05:33|0.200391
17:05:34|0.200391
17:05:35|0.200391
17:05:36|0.200391
17:05:37|0.200391
17:05:38|0.200336
17:05:39|0.200336
17:05:40|0.200202
17:05:41|0.200202
17:05:42|0.200258
17:05:43|0.200258
17:05:44|0.200258
17:05:45|0.200258
17:05:46|0.200258
17:05:47|0.200351
17:05:48|0.200561
17:05:49|0.200561
17:05:50|0.200561
17:05:52|0.200561
17:05:52|0.200561
17:05:53|0.200561
17:05:54|0.200527
17:05:55|0.200527
17:05:57|0.200527
17:05:58|0.200527
17:05:59|0.200527
17:06:00|0.200561
17:06:02|0.200561
17:06:02|0.200561
17:06:03|0.200561
17:06:05|0.200561
17:06:06|0.200561
17:06:07|0.200561
17:06:08|0.200561
17:06:09|0.200561
17:06:11|0.200652
17:06:11|0.200652
17:06:12|0.200652
17:06:13|0.200652
17:06:14|0.200652
17:06:15|0.200652
17:06:16|0.200652
17:06:17|0.201
17:06:18|0.201
17:06:19|0.201248
17:06:20|0.2018
17:06:21|0.201217
17:06:22|0.201217
17:06:23|0.201217
17:06:24|0.201287
17:06:25|0.201287
17:06:26|0.201287
17:06:27|0.200654
17:06:28|0.201647
17:06:29|0.201647
17:06:30|0.201647
17:06:32|0.201114
17:06:32|0.201114
17:06:34|0.201114
17:06:35|0.201114
17:06:35|0.201114
17:06:36|0.201114
17:06:38|0.201114
17:06:39|0.200997
17:06:39|0.200997
17:06:41|0.200997
17:06:41|0.200975
17:06:43|0.2008
17:06:44|0.200924
17:06:45|0.200924
17:06:47|0.200654
17:06:47|0.200652
17:06:48|0.200336
17:06:49|0.200522
17:06:50|0.200522
17:06:51|0.200481
17:06:52|0.200481
17:06:53|0.200481
17:06:54|0.200477
17:06:56|0.200458
17:06:57|0.2
17:06:58|0.2
17:07:00|0.200255
17:07:00|0.200254
17:07:01|0.20048
17:07:02|0.20048
17:07:03|0.20048
17:07:04|0.20066
17:07:05|0.20066
17:07:06|0.20066
17:07:07|0.20066
17:07:08|0.20066
17:07:09|0.20066
17:07:10|0.20066
17:07:12|0.200249
17:07:13|0.200249
17:07:14|0.200249
17:07:15|0.200249
17:07:16|0.200249
17:07:16|0.200249
17:07:17|0.20013
17:07:19|0.20013
17:07:19|0.2
17:07:21|0.2
17:07:22|0.2
17:07:23|0.2
17:07:24|0.2
17:07:25|0.2
17:07:26|0.2002
17:07:26|0.200502
17:07:28|0.201112
17:07:29|0.201112
17:07:30|0.201112
17:07:32|0.20029
17:07:32|0.20029
17:07:33|0.20029
17:07:34|0.20029
17:07:35|0.20029
17:07:36|0.200502
17:07:37|0.200502
17:07:38|0.200502
17:07:39|0.200502
17:07:40|0.200502
17:07:41|0.200502
17:07:42|0.200502
17:07:43|0.200502
17:07:44|0.20029
17:07:45|0.20029
17:07:46|0.20029
17:07:48|0.200475
17:07:49|0.200475
17:07:50|0.200475
17:07:51|0.200475
17:07:51|0.200491
17:07:53|0.200491
17:07:55|0.200291
17:07:56|0.200291
17:07:58|0.200291
17:07:58|0.200291
17:07:59|0.200291
17:08:00|0.200291
17:08:02|0.200291
17:08:03|0.20029
17:08:04|0.200291
17:08:05|0.200291
17:08:07|0.200291
17:08:08|0.200291
17:08:09|0.200291
17:08:10|0.200291
17:08:10|0.200291
17:08:12|0.200291
17:08:13|0.200294
17:08:14|0.200294
17:08:15|0.200294
17:08:16|0.200294
17:08:17|0.200294
17:08:18|0.200294
17:08:19|0.200294
17:08:20|0.200294
17:08:20|0.200294
17:08:21|0.200294
17:08:23|0.200294
17:08:23|0.200294
17:08:25|0.200294
17:08:26|0.200291
17:08:27|0.200291
17:08:27|0.200291
17:08:28|0.200291
17:08:30|0.200295
17:08:31|0.200295
17:08:32|0.200295
17:08:33|0.200295
17:08:34|0.200295
17:08:35|0.200295
17:08:36|0.200295
17:08:37|0.200295
17:08:38|0.200295
17:08:39|0.2005
17:08:40|0.2005
17:08:41|0.2005
17:08:42|0.2005
17:08:42|0.2005
17:08:43|0.2005
17:08:44|0.2005
17:08:45|0.2005
17:08:47|0.2005
17:08:47|0.2005
17:08:49|0.200657
17:08:49|0.200657
17:08:51|0.200841
17:08:52|0.200841
17:08:52|0.200841
17:08:54|0.200841
17:08:55|0.200841
17:08:57|0.200841
17:08:58|0.20068
17:08:59|0.200505
17:09:01|0.200841
17:09:02|0.200881
17:09:03|0.200881
17:09:04|0.200881
17:09:05|0.200881
17:09:07|0.200881
17:09:07|0.200778
17:09:09|0.200502
17:09:10|0.200502
17:09:10|0.200502
17:09:11|0.200938
17:09:12|0.200938
17:09:13|0.200938
17:09:15|0.20096
17:09:15|0.20096
17:09:17|0.200881
17:09:17|0.2005
17:09:19|0.2005
17:09:20|0.2005
17:09:20|0.2005
17:09:22|0.20068
17:09:23|0.200739
17:09:24|0.201102
17:09:25|0.201102
17:09:26|0.200646
17:09:27|0.200646
17:09:28|0.2005
17:09:29|0.200725
17:09:30|0.201
17:09:31|0.201
17:09:32|0.201
17:09:33|0.201102
17:09:34|0.200938
17:09:35|0.200938
17:09:37|0.201062
17:09:38|0.201102
17:09:38|0.20069
17:09:39|0.20069
17:09:40|0.20069
17:09:41|0.2011
17:09:42|0.2011
17:09:44|0.200967
17:09:44|0.200812
17:09:46|0.200812
17:09:47|0.2009
17:09:48|0.2009
17:09:49|0.2009
17:09:50|0.2009
17:09:51|0.2009
17:09:52|0.2009
17:09:53|0.2009
17:09:54|0.200812
17:09:55|0.200958
17:09:57|0.200899
17:09:58|0.200899
17:10:00|0.200899
17:10:00|0.2009
17:10:02|0.201062
17:10:02|0.200967
17:10:03|0.200967
17:10:04|0.200861
17:10:06|0.200861
17:10:07|0.201001
17:10:08|0.201001
17:10:08|0.201001
17:10:09|0.2009
17:10:10|0.200852
17:10:12|0.200852
17:10:13|0.200852
17:10:14|0.200861
17:10:15|0.200861
17:10:16|0.20084
17:10:17|0.20084
17:10:18|0.200765
17:10:19|0.200765
17:10:20|0.200765
17:10:21|0.200765
17:10:22|0.200765
17:10:23|0.200765
17:10:24|0.2005
17:10:25|0.2005
17:10:26|0.200645
17:10:27|0.200686
17:10:28|0.200686
17:10:29|0.200686
17:10:30|0.200686
17:10:31|0.200686
17:10:32|0.200686
17:10:33|0.200686
17:10:35|0.200686
17:10:35|0.200806
17:10:37|0.200806
17:10:37|0.200806
17:10:39|0.200806
17:10:39|0.200806
17:10:40|0.200806
17:10:41|0.200806
17:10:43|0.200806
17:10:44|0.200806
17:10:44|0.200806
17:10:46|0.200806
17:10:46|0.200301
17:10:47|0.200301
17:10:48|0.200686
17:10:50|0.200686
17:10:51|0.200686
17:10:52|0.200316
17:10:53|0.200694
17:10:54|0.200694
17:10:55|0.200805
17:10:56|0.200807
17:10:58|0.200807
17:10:59|0.200807
17:10:59|0.200807
17:11:00|0.200807
17:11:01|0.200807
17:11:03|0.200807
17:11:03|0.20076
17:11:04|0.200964
17:11:05|0.201062
17:11:06|0.201372
17:11:08|0.20148
17:11:10|0.20148
17:11:11|0.201238
17:11:11|0.201238
17:11:13|0.201238
17:11:13|0.201238
17:11:15|0.201238
17:11:16|0.201238
17:11:17|0.201238
17:11:18|0.201238
17:11:19|0.201238
17:11:20|0.201238
17:11:21|0.201279
17:11:22|0.20123
17:11:23|0.201381
17:11:24|0.201381
17:11:25|0.201381
17:11:26|0.201381
17:11:27|0.201381
17:11:28|0.201381
17:11:29|0.201381
17:11:30|0.20123
17:11:31|0.20123
17:11:32|0.201432
17:11:33|0.201247
17:11:34|0.201247
17:11:35|0.201428
17:11:36|0.201526
17:11:37|0.20123
17:11:38|0.201789
17:11:39|0.201789
17:11:40|0.201789
17:11:41|0.201792
17:11:42|0.201518
17:11:43|0.201518
17:11:44|0.201452
17:11:45|0.201452
17:11:46|0.20125
17:11:47|0.201426
17:11:48|0.201464
17:11:49|0.201464
17:11:51|0.201464
17:11:51|0.201464
17:11:52|0.201464
17:11:54|0.201464
17:11:54|0.201464
17:11:55|0.20123
17:11:57|0.20123
17:11:58|0.20123
17:12:00|0.20123
17:12:00|0.201432
17:12:02|0.201432
17:12:03|0.201432
17:12:04|0.201432
17:12:05|0.201432
17:12:07|0.201456
17:12:08|0.201456
17:12:09|0.201464
17:12:10|0.201464
17:12:10|0.201381
17:12:11|0.201429
17:12:12|0.201429
17:12:14|0.201429
17:12:15|0.201429
17:12:16|0.20136
17:12:16|0.201243
17:12:17|0.20087
17:12:19|0.201242
17:12:19|0.201242
17:12:20|0.201242
17:12:21|0.201242
17:12:23|0.201242
17:12:23|0.201242
17:12:25|0.201282
17:12:26|0.201282
17:12:27|0.201282
17:12:28|0.201242
17:12:29|0.200948
17:12:30|0.200948
17:12:31|0.200948
17:12:32|0.200948
17:12:33|0.200948
17:12:35|0.20127
17:12:35|0.20127
17:12:37|0.201283
17:12:37|0.201432
17:12:38|0.201368
17:12:39|0.20127
17:12:41|0.20127
17:12:41|0.201362
17:12:42|0.201343
17:12:44|0.201381
17:12:44|0.201381
17:12:45|0.201429
17:12:47|0.201429
17:12:47|0.201436
17:12:48|0.201436
17:12:49|0.201436
17:12:50|0.201201
17:12:52|0.201201
17:12:52|0.201429
17:12:53|0.201429
17:12:54|0.201429
17:12:55|0.201436
17:12:57|0.201429
17:12:58|0.201436
17:13:00|0.201436
17:13:01|0.201429
17:13:02|0.201429
17:13:03|0.201429
17:13:05|0.201429
17:13:05|0.201509
17:13:07|0.201362
17:13:08|0.201569
17:13:09|0.201569
17:13:11|0.201569
17:13:11|0.201595
17:13:13|0.201595
17:13:14|0.201595
17:13:15|0.201595
17:13:16|0.201595
17:13:17|0.201614
17:13:18|0.201571
17:13:19|0.201429
17:13:20|0.201429
17:13:21|0.201429
17:13:23|0.201429
17:13:24|0.201667
17:13:24|0.201657
17:13:26|0.201657
17:13:27|0.201657
17:13:29|0.201221
17:13:29|0.201221
17:13:31|0.201221
17:13:31|0.201221
17:13:32|0.201221
17:13:33|0.201612
17:13:35|0.201613
17:13:35|0.201613
17:13:36|0.201613
17:13:38|0.201613
17:13:39|0.201613
17:13:39|0.201221
17:13:40|0.201221
17:13:42|0.201221
17:13:42|0.201221
17:13:43|0.201221
17:13:44|0.2012
17:13:45|0.2012
17:13:47|0.201449
17:13:47|0.201449
17:13:48|0.201449
17:13:50|0.201449
17:13:50|0.20141
17:13:51|0.20141
17:13:52|0.20141
17:13:53|0.201322
17:13:54|0.201322
17:13:55|0.201322
17:13:56|0.201297
17:13:58|0.201297
17:13:59|0.201297
17:14:00|0.201297
17:14:02|0.201317
17:14:03|0.201317
17:14:04|0.201317
17:14:06|0.201293
17:14:06|0.201293
17:14:08|0.201293
17:14:09|0.201293
17:14:11|0.200601
17:14:11|0.200857
17:14:13|0.200979
17:14:13|0.200979
17:14:15|0.201138
17:14:16|0.201138
17:14:17|0.200793
17:14:18|0.200899
17:14:19|0.200899
17:14:20|0.200899
17:14:21|0.200949
17:14:22|0.200949
17:14:23|0.200942
17:14:24|0.200594
17:14:25|0.2008
17:14:26|0.200596
17:14:27|0.200793
17:14:28|0.2008
17:14:29|0.200793
17:14:30|0.200793
17:14:31|0.200793
17:14:32|0.200793
17:14:33|0.200793
17:14:34|0.200899
17:14:35|0.200801
17:14:36|0.200801
17:14:37|0.200801
17:14:38|0.200801
17:14:39|0.200801
17:14:40|0.200899
17:14:41|0.200899
17:14:42|0.200899
17:14:43|0.200899
17:14:44|0.200899
17:14:45|0.200801
17:14:46|0.200793
17:14:47|0.200793
17:14:48|0.200982
17:14:49|0.200899
17:14:50|0.200728
17:14:51|0.200728
17:14:52|0.200728
17:14:53|0.200793
17:14:54|0.200793
17:14:55|0.200793
17:14:56|0.201006
17:14:57|0.201006
17:14:58|0.200899
17:15:00|0.200899
17:15:01|0.200899
17:15:02|0.200899
17:15:03|0.200899
17:15:04|0.201
17:15:06|0.201
17:15:06|0.201
17:15:07|0.200899
17:15:09|0.200899
17:15:09|0.200899
17:15:11|0.201138
17:15:12|0.201138
17:15:13|0.201138
17:15:14|0.200899
17:15:15|0.200899
17:15:16|0.200899
17:15:17|0.200899
17:15:18|0.200899
17:15:20|0.200899
17:15:20|0.200899
17:15:21|0.200899
17:15:22|0.200899
17:15:24|0.200899
17:15:24|0.200899
17:15:25|0.201
17:15:26|0.200899
17:15:28|0.200899
17:15:28|0.200899
17:15:29|0.200899
17:15:30|0.201121
17:15:32|0.201121
17:15:32|0.200837
17:15:34|0.200837
17:15:34|0.200837
17:15:35|0.200837
17:15:36|0.200971
17:15:38|0.200971
17:15:38|0.200971
17:15:39|0.200971
17:15:41|0.200837
17:15:41|0.201121
17:15:42|0.201125
17:15:43|0.201125
17:15:45|0.201125
17:15:46|0.200911
17:15:46|0.200911
17:15:48|0.201125
17:15:49|0.201125
17:15:50|0.201125
17:15:51|0.201125
17:15:51|0.201125
17:15:52|0.201125
17:15:54|0.20092
17:15:55|0.200837
17:15:56|0.200837
17:15:57|0.200837
17:15:58|0.200837
17:15:59|0.200557
17:16:01|0.200557
17:16:02|0.200557
17:16:03|0.200557
17:16:05|0.200557
17:16:06|0.200557
17:16:07|0.200557
17:16:08|0.20083
17:16:09|0.20083
17:16:10|0.20083
17:16:11|0.20083
17:16:12|0.201138
17:16:13|0.201138
17:16:14|0.201322
17:16:15|0.201322
17:16:16|0.20145
17:16:17|0.201287
17:16:18|0.201287
17:16:19|0.201139
17:16:20|0.201139
17:16:21|0.201139
17:16:22|0.201139
17:16:23|0.201139
17:16:24|0.201139
17:16:25|0.200918
17:16:26|0.201205
17:16:27|0.201205
17:16:28|0.201287
17:16:29|0.201287
17:16:30|0.201164
17:16:31|0.201164
17:16:32|0.201084
17:16:33|0.201084
17:16:34|0.201084
17:16:35|0.201084
17:16:36|0.201137
17:16:37|0.201084
17:16:38|0.201084
17:16:39|0.201249
17:16:40|0.200972
17:16:41|0.200972
17:16:42|0.200972
17:16:43|0.200972
17:16:44|0.201084
17:16:45|0.201084
17:16:46|0.2011
17:16:47|0.2011
17:16:48|0.2011
17:16:49|0.201286
17:16:50|0.201286
17:16:51|0.201286
17:16:52|0.201286
17:16:53|0.201287
17:16:54|0.201287
17:16:55|0.2014
17:16:56|0.2014
17:16:57|0.2014
17:16:58|0.2014
17:16:59|0.20145
17:17:01|0.20145
17:17:02|0.201657
17:17:03|0.2018
17:17:05|0.202125
17:17:06|0.202655
17:17:06|0.202655
17:17:07|0.202202
17:17:09|0.202202
17:17:10|0.202202
17:17:11|0.202154
17:17:12|0.202202
17:17:13|0.202202
17:17:15|0.202162
17:17:16|0.202489
17:17:17|0.202489
17:17:18|0.202489
17:17:18|0.202472
17:17:20|0.2027
17:17:21|0.20282
17:17:22|0.2029
17:17:23|0.202617
17:17:24|0.202617
17:17:24|0.202617
17:17:26|0.203028
17:17:26|0.20328
17:17:28|0.202607
17:17:28|0.20328
17:17:30|0.20328
17:17:31|0.202622
17:17:31|0.202622
17:17:32|0.202622
17:17:34|0.202622
17:17:35|0.202622
17:17:36|0.202622
17:17:37|0.202622
17:17:38|0.202622
17:17:39|0.202622
17:17:40|0.202622
17:17:41|0.203
17:17:42|0.203
17:17:43|0.203
17:17:44|0.203
17:17:45|0.203
17:17:45|0.203
17:17:47|0.203302
17:17:48|0.203302
17:17:49|0.203
17:17:49|0.203
17:17:51|0.202637
17:17:52|0.203
17:17:53|0.203
17:17:54|0.202489
17:17:54|0.202965
17:17:56|0.202202
17:17:57|0.202467
17:17:58|0.202467
17:17:59|0.203
17:18:00|0.203
17:18:01|0.203
17:18:03|0.203
17:18:03|0.202622
17:18:04|0.202622
17:18:05|0.202622
17:18:07|0.202881
17:18:08|0.203
17:18:09|0.203
17:18:10|0.2027
17:18:11|0.2027
17:18:13|0.202622
17:18:13|0.202622
17:18:14|0.202202
17:18:15|0.202202
17:18:16|0.202481
17:18:17|0.202481
17:18:18|0.2025
17:18:19|0.2025
17:18:20|0.202627
17:18:21|0.202627
17:18:23|0.202627
17:18:23|0.202627
17:18:25|0.202627
17:18:26|0.202627
17:18:27|0.202627
17:18:27|0.202627
17:18:29|0.202202
17:18:30|0.202202
17:18:30|0.202202
17:18:32|0.202202
17:18:33|0.202026
17:18:34|0.202026
17:18:35|0.202247
17:18:36|0.202247
17:18:36|0.20225
17:18:37|0.2025
17:18:39|0.2025
17:18:41|0.2025
17:18:41|0.2025
17:18:42|0.202261
17:18:43|0.202267
17:18:44|0.202267
17:18:45|0.202426
17:18:46|0.202202
17:18:47|0.202202
17:18:48|0.202202
17:18:49|0.202202
17:18:50|0.202202
17:18:51|0.202202
17:18:52|0.202202
17:18:53|0.202202
17:18:54|0.202202
17:18:55|0.202202
17:18:57|0.202418
17:18:57|0.202418
17:18:58|0.202418
17:19:00|0.202418
17:19:01|0.202267
17:19:02|0.2024
17:19:04|0.202202
17:19:05|0.2025
17:19:05|0.2025
17:19:07|0.2025
17:19:08|0.2025
17:19:09|0.202604
17:19:11|0.202736
17:19:11|0.202736
17:19:13|0.202736
17:19:15|0.202736
17:19:15|0.202736
17:19:17|0.202736
17:19:18|0.202736
17:19:18|0.202736
17:19:20|0.202736
17:19:20|0.202656
17:19:21|0.202656
17:19:22|0.202656
17:19:24|0.202656
17:19:25|0.202656
17:19:26|0.202656
17:19:27|0.202656
17:19:28|0.202656
17:19:29|0.202656
17:19:29|0.202656
17:19:30|0.202736
17:19:31|0.202656
17:19:33|0.202656
17:19:33|0.202656
17:19:34|0.202534
17:19:36|0.202534
17:19:37|0.202534
17:19:38|0.202534
17:19:39|0.202736
17:19:40|0.202736
17:19:41|0.202736
17:19:42|0.202736
17:19:43|0.202736
17:19:43|0.202736
17:19:44|0.202894
17:19:46|0.202894
17:19:46|0.202894
17:19:48|0.202894
17:19:48|0.202894
17:19:50|0.202322
17:19:50|0.202322
17:19:53|0.202734
17:19:53|0.202734
17:19:54|0.202734
17:19:55|0.202736
17:19:56|0.202736
17:19:58|0.202736
17:19:59|0.202736
17:20:00|0.202736
17:20:01|0.202736
17:20:02|0.202736
17:20:03|0.202894
17:20:05|0.202691
17:20:05|0.20287
17:20:07|0.202757
17:20:07|0.202798
17:20:09|0.202894
17:20:09|0.202894
17:20:11|0.202894
17:20:12|0.202894
17:20:13|0.20287
17:20:14|0.20287
17:20:16|0.202633
17:20:17|0.203
17:20:17|0.20287
17:20:19|0.203
17:20:20|0.203
17:20:21|0.203
17:20:22|0.203
17:20:23|0.203
17:20:24|0.203
17:20:25|0.202998
17:20:26|0.202998
17:20:27|0.202997
17:20:28|0.203
17:20:29|0.203
17:20:30|0.2032
17:20:31|0.202807
17:20:32|0.2034
17:20:33|0.2035
17:20:35|0.20528
17:20:35|0.2065
17:20:37|0.2065
17:20:38|0.206998
17:20:38|0.207087
17:20:39|0.206785
17:20:40|0.2065
17:20:42|0.207074
17:20:43|0.205705
17:20:43|0.205705
17:20:45|0.206604
17:20:46|0.205822
17:20:47|0.205822
17:20:48|0.205864
17:20:49|0.206303
17:20:50|0.206889
17:20:51|0.206889
17:20:52|0.207
17:20:53|0.207
17:20:54|0.2082
17:20:55|0.2082
17:20:56|0.209292
17:20:57|0.209293
17:20:58|0.209417
17:20:59|0.2099
17:21:00|0.209128
17:21:02|0.210475
17:21:02|0.210475
17:21:03|0.212098
17:21:05|0.212098
17:21:06|0.212999
17:21:07|0.212999
17:21:09|0.213617
17:21:09|0.213276
17:21:11|0.213275
17:21:13|0.213876
17:21:13|0.215
17:21:15|0.216
17:21:15|0.216
17:21:17|0.217
17:21:19|0.217303
17:21:20|0.216
17:21:21|0.215672
17:21:22|0.215235
17:21:23|0.215068
17:21:24|0.214264
17:21:25|0.216274
17:21:26|0.215672
17:21:27|0.214649
17:21:28|0.216208
17:21:29|0.21497
17:21:30|0.216
17:21:31|0.216
17:21:32|0.21559
17:21:33|0.21439
17:21:34|0.214605
17:21:35|0.21405
17:21:36|0.214385
17:21:37|0.215017
17:21:38|0.214287
17:21:39|0.214953
17:21:40|0.214953
17:21:41|0.214385
17:21:42|0.214
17:21:43|0.214642
17:21:44|0.214642
17:21:45|0.214642
17:21:46|0.214953
17:21:47|0.214953
17:21:48|0.214385
17:21:49|0.214744
17:21:50|0.21436
17:21:52|0.214605
17:21:53|0.214744
17:21:53|0.214744
17:21:55|0.214744
17:21:55|0.214008
17:21:56|0.214428
17:21:57|0.214599
17:21:58|0.214599
17:22:00|0.213876
17:22:01|0.21399
17:22:02|0.213898
17:22:03|0.214
17:22:04|0.214549
17:22:05|0.214549
17:22:07|0.214385
17:22:08|0.214333
17:22:10|0.214385
17:22:11|0.214591
17:22:12|0.214333
17:22:13|0.214334
17:22:14|0.214549
17:22:15|0.214549
17:22:16|0.214594
17:22:17|0.214594
17:22:18|0.214594
17:22:19|0.214333
17:22:20|0.213898
17:22:21|0.213999
17:22:22|0.214042
17:22:23|0.214042
17:22:24|0.214
17:22:25|0.21413
17:22:26|0.214
17:22:27|0.213898
17:22:28|0.21394
17:22:29|0.21394
17:22:30|0.214384
17:22:32|0.213438
17:22:33|0.213433
17:22:33|0.213431
17:22:34|0.213041
17:22:35|0.213041
17:22:36|0.21388
17:22:37|0.21388
17:22:38|0.213432
17:22:40|0.213802
17:22:40|0.213802
17:22:41|0.213347
17:22:42|0.21334
17:22:43|0.21334
17:22:45|0.21334
17:22:46|0.213431
17:22:46|0.21334
17:22:47|0.213347
17:22:49|0.212909
17:22:50|0.212909
17:22:51|0.212909
17:22:51|0.212909
17:22:53|0.212909
17:22:53|0.212909
17:22:54|0.212816
17:22:56|0.212816
17:22:57|0.212816
17:22:58|0.212816
17:22:58|0.212909
17:22:59|0.213341
17:23:01|0.213341
17:23:02|0.212909
17:23:03|0.213431
17:23:05|0.213347
17:23:05|0.213431
17:23:07|0.213069
17:23:09|0.213069
17:23:10|0.213069
17:23:10|0.213069
17:23:12|0.213069
17:23:12|0.213431
17:23:14|0.21343
17:23:16|0.212909
17:23:18|0.212893
17:23:19|0.212816
17:23:20|0.213217
17:23:21|0.213217
17:23:22|0.213217
17:23:23|0.213217
17:23:24|0.213217
17:23:25|0.21274
17:23:26|0.21274
17:23:28|0.212573
17:23:28|0.212573
17:23:30|0.212573
17:23:32|0.21247
17:23:32|0.211922
17:23:33|0.212615
17:23:34|0.212615
17:23:35|0.212615
17:23:36|0.21175
17:23:37|0.212494
17:23:38|0.212494
17:23:39|0.212494
17:23:40|0.212494
17:23:41|0.212494
17:23:42|0.212494
17:23:43|0.212494
17:23:44|0.212494
17:23:46|0.211473
17:23:47|0.211473
17:23:47|0.211
17:23:48|0.211618
17:23:50|0.210461
17:23:51|0.210461
17:23:52|0.210461
17:23:53|0.211147
17:23:54|0.210611
17:23:54|0.210528
17:23:56|0.211121
17:23:57|0.210618
17:23:58|0.210804
17:23:58|0.211137
17:23:59|0.211153
17:24:01|0.211153
17:24:03|0.211153
17:24:03|0.211153
17:24:04|0.211555
17:24:05|0.211555
17:24:07|0.211485
17:24:08|0.21207
17:24:09|0.212048
17:24:11|0.211962
17:24:12|0.211962
17:24:14|0.211962
17:24:14|0.211962
17:24:15|0.211489
17:24:16|0.211489
17:24:17|0.211489
17:24:18|0.211153
17:24:20|0.2108
17:24:21|0.211013
17:24:22|0.211013
17:24:23|0.211013
17:24:24|0.211383
17:24:25|0.21144
17:24:25|0.21144
17:24:26|0.210619
17:24:28|0.210526
17:24:29|0.210853
17:24:30|0.210711
17:24:31|0.210711
17:24:32|0.210632
17:24:33|0.21
17:24:34|0.21041
17:24:36|0.21041
17:24:36|0.210549
17:24:37|0.210736
17:24:38|0.21
17:24:39|0.21
17:24:40|0.210632
17:24:41|0.210632
17:24:42|0.210632
17:24:43|0.210632
17:24:44|0.210632
17:24:45|0.210632
17:24:46|0.210643
17:24:47|0.210643
17:24:48|0.210643
17:24:49|0.210643
17:24:50|0.210643
17:24:51|0.210643
17:24:52|0.210899
17:24:53|0.210653
17:24:54|0.210656
17:24:55|0.2109
17:24:56|0.2109
17:24:57|0.211
17:24:58|0.210632
17:24:59|0.210632
17:25:00|0.211355
17:25:01|0.211355
17:25:02|0.211555
17:25:03|0.211555
17:25:04|0.211555
17:25:05|0.211555
17:25:06|0.211555
17:25:08|0.211962
17:25:10|0.212494
17:25:11|0.213
17:25:12|0.213
17:25:14|0.212935
17:25:14|0.213
17:25:15|0.213431
17:25:17|0.213425
17:25:18|0.213425
17:25:18|0.213425
17:25:20|0.213425
17:25:21|0.213431
17:25:22|0.21365
17:25:23|0.213502
17:25:24|0.213431
17:25:24|0.212586
17:25:27|0.213066
17:25:27|0.213193
17:25:28|0.21315
17:25:29|0.21314
17:25:30|0.213066
17:25:31|0.213066
17:25:32|0.213066
17:25:33|0.213066
17:25:34|0.21314
17:25:35|0.213
17:25:36|0.213784
17:25:37|0.213784
17:25:38|0.213784
17:25:39|0.21388
17:25:40|0.213547
17:25:41|0.213941
17:25:42|0.21409
17:25:43|0.21409
17:25:44|0.214264
17:25:45|0.214264
17:25:46|0.214333
17:25:47|0.214615
17:25:48|0.215
17:25:49|0.215
17:25:50|0.215
17:25:51|0.215
17:25:52|0.215
17:25:53|0.214992
17:25:54|0.214992
17:25:55|0.214992
17:25:56|0.214992
17:25:57|0.214264
17:25:58|0.214992
17:25:59|0.214271
17:26:00|0.214271
17:26:01|0.214271
17:26:03|0.21409
17:26:05|0.213895
17:26:06|0.214523
17:26:07|0.214523
17:26:09|0.214457
17:26:10|0.214441
17:26:10|0.21448
17:26:12|0.21448
17:26:14|0.214479
17:26:15|0.214449
17:26:16|0.214449
17:26:16|0.214271
17:26:18|0.213917
17:26:19|0.213917
17:26:20|0.214449
17:26:21|0.214418
17:26:22|0.21409
17:26:22|0.213896
17:26:24|0.213896
17:26:25|0.214421
17:26:26|0.213927
17:26:27|0.213927
17:26:28|0.213918
17:26:28|0.213921
17:26:29|0.213927
17:26:31|0.213927
17:26:31|0.213927
17:26:32|0.214
17:26:34|0.214
17:26:35|0.214
17:26:36|0.213927
17:26:37|0.213927
17:26:38|0.214016
17:26:40|0.214
17:26:40|0.214
17:26:41|0.213927
17:26:42|0.213882
17:26:43|0.213926
17:26:44|0.213916
17:26:45|0.213916
17:26:46|0.214016
17:26:47|0.2144
17:26:48|0.2144
17:26:49|0.21409
17:26:50|0.214422
17:26:51|0.214523
17:26:53|0.214523
17:26:54|0.214523
17:26:55|0.214992
17:26:57|0.214953
17:26:57|0.214953
17:26:58|0.2147
17:26:59|0.214589
17:27:00|0.214589
17:27:01|0.21475
17:27:02|0.214523
17:27:03|0.214994
17:27:04|0.214101
17:27:05|0.214102
17:27:06|0.213938
17:27:07|0.213938
17:27:09|0.21438
17:27:10|0.214352
17:27:11|0.214352
17:27:13|0.213938
17:27:14|0.213938
17:27:15|0.213883
17:27:17|0.213939
17:27:18|0.213646
17:27:19|0.213646
17:27:20|0.213646
17:27:21|0.213934
17:27:22|0.213487
17:27:23|0.213487
17:27:24|0.213383
17:27:25|0.213642
17:27:26|0.21277
17:27:27|0.213446
17:27:28|0.21345
17:27:29|0.21345
17:27:30|0.21345
17:27:31|0.21345
17:27:32|0.213355
17:27:33|0.213355
17:27:34|0.212608
17:27:35|0.212608
17:27:36|0.212608
17:27:37|0.213008
17:27:38|0.213008
17:27:39|0.212608
17:27:40|0.212608
17:27:41|0.213008
17:27:42|0.213008
17:27:43|0.213
17:27:44|0.213
17:27:45|0.213
17:27:46|0.213131
17:27:47|0.213131
17:27:49|0.213131
17:27:49|0.213
17:27:50|0.213442
17:27:51|0.213442
17:27:52|0.213442
17:27:53|0.213442
17:27:54|0.213442
17:27:55|0.213131
17:27:56|0.213131
17:27:57|0.213014
17:27:58|0.21329
17:27:59|0.213217
17:28:00|0.213442
17:28:01|0.213442
17:28:02|0.213442
17:28:03|0.213442
17:28:04|0.213442
17:28:05|0.2135
17:28:06|0.2135
17:28:07|0.213289
17:28:08|0.213442
17:28:10|0.213442
17:28:11|0.213442
17:28:13|0.213442
17:28:14|0.213531
17:28:16|0.213531
17:28:16|0.213527
17:28:17|0.213442
17:28:18|0.213646
17:28:19|0.213809
17:28:21|0.213385
17:28:22|0.213527
17:28:23|0.213527
17:28:25|0.213527
17:28:25|0.21353
17:28:26|0.213569
17:28:27|0.21373
17:28:28|0.21373
17:28:29|0.21373
17:28:31|0.213741
17:28:32|0.213741
17:28:33|0.21381
17:28:34|0.21381
17:28:35|0.21373
17:28:36|0.21373
17:28:37|0.21373
17:28:38|0.214
17:28:39|0.214
17:28:41|0.214
17:28:41|0.214161
17:28:42|0.214368
17:28:43|0.2144
17:28:44|0.2144
17:28:45|0.2144
17:28:46|0.2145
17:28:47|0.2145
17:28:48|0.2145
17:28:49|0.2145
17:28:50|0.2145
17:28:51|0.2145
17:28:52|0.2145
17:28:53|0.214503
17:28:54|0.214503
17:28:55|0.214504
17:28:56|0.214504
17:28:57|0.2147
17:28:58|0.2147
17:28:59|0.214577
17:29:00|0.215
17:29:01|0.214842
17:29:02|0.215047
17:29:03|0.215142
17:29:04|0.215547
17:29:06|0.215816
17:29:06|0.215916
17:29:07|0.215916
17:29:08|0.2177
17:29:09|0.218299
17:29:11|0.218481
17:29:12|0.21999
17:29:13|0.218606
17:29:15|0.218519
17:29:15|0.218519
17:29:17|0.218299
17:29:18|0.218299
17:29:19|0.217824
17:29:21|0.218552
17:29:21|0.218392
17:29:23|0.217
17:29:24|0.21688
17:29:24|0.2176
17:29:26|0.217076
17:29:26|0.217115
17:29:28|0.217
17:29:29|0.217
17:29:29|0.217757
17:29:30|0.216512
17:29:32|0.217
17:29:32|0.217
17:29:34|0.217
17:29:35|0.217
17:29:36|0.217598
17:29:37|0.216882
17:29:38|0.216882
17:29:39|0.217
17:29:40|0.216
17:29:41|0.216
17:29:42|0.215818
17:29:43|0.215818
17:29:45|0.2168
17:29:46|0.216833
17:29:47|0.216926
17:29:47|0.216926
17:29:48|0.217256
17:29:50|0.217256
17:29:50|0.217256
17:29:51|0.216801
17:29:53|0.2168
17:29:54|0.2168
17:29:54|0.216236
17:29:55|0.215816
17:29:57|0.215547
17:29:57|0.217025
17:29:59|0.217025
17:29:59|0.217025
17:30:00|0.216512
17:30:01|0.216921
17:30:03|0.216921
17:30:03|0.216921
17:30:05|0.216833
17:30:06|0.216801
17:30:07|0.216801
17:30:09|0.216801
17:30:10|0.216801
17:30:11|0.216801
17:30:13|0.216801
17:30:14|0.216791
17:30:15|0.216018
17:30:16|0.216
17:30:17|0.216
17:30:18|0.216795
17:30:19|0.216699
17:30:20|0.215711
17:30:21|0.215711
17:30:22|0.216018
17:30:23|0.216
17:30:24|0.216
17:30:25|0.216598
17:30:26|0.216795
17:30:27|0.216845
17:30:28|0.216845
17:30:29|0.216227
17:30:30|0.216018
17:30:31|0.215726
17:30:32|0.215726
17:30:33|0.215726
17:30:34|0.21571
17:30:35|0.215711
17:30:37|0.2155
17:30:37|0.215726
17:30:39|0.215
17:30:39|0.2144
17:30:41|0.2144
17:30:42|0.215
17:30:43|0.215
17:30:44|0.215
17:30:46|0.215
17:30:46|0.215491
17:30:47|0.215491
17:30:49|0.215491
17:30:49|0.215491
17:30:50|0.214402
17:30:51|0.215385
17:30:52|0.215385
17:30:53|0.215
17:30:54|0.215426
17:30:55|0.215
17:30:56|0.215425
17:30:57|0.215427
17:30:58|0.215424
17:30:59|0.215423
17:31:00|0.215423
17:31:01|0.215
17:31:02|0.215
17:31:03|0.215419
17:31:04|0.215425
17:31:05|0.215072
17:31:06|0.2155
17:31:07|0.2155
17:31:09|0.214439
17:31:11|0.214439
17:31:12|0.215373
17:31:13|0.215373
17:31:14|0.214809
17:31:16|0.214809
17:31:16|0.215401
17:31:18|0.214819
17:31:19|0.214844
17:31:20|0.215355
17:31:22|0.214819
17:31:23|0.214918
17:31:24|0.214357
17:31:25|0.214008
17:31:26|0.214584
17:31:27|0.214008
17:31:28|0.214582
17:31:29|0.214625
17:31:30|0.215166
17:31:31|0.215166
17:31:32|0.214584
17:31:33|0.214582
17:31:34|0.2145
17:31:35|0.214402
17:31:36|0.214419
17:31:37|0.214525
17:31:38|0.214525
17:31:39|0.214562
17:31:40|0.214722
17:31:41|0.214722
17:31:42|0.214722
17:31:43|0.214584
17:31:44|0.215166
17:31:45|0.215166
17:31:46|0.215166
17:31:47|0.214921
17:31:48|0.214925
17:31:49|0.214925
17:31:50|0.214925
17:31:51|0.215166
17:31:52|0.215
17:31:53|0.215166
17:31:54|0.214819
17:31:56|0.214893
17:31:57|0.214893
17:31:57|0.214893
17:31:58|0.214568
17:31:59|0.214567
17:32:00|0.214567
17:32:01|0.21481
17:32:02|0.21481
17:32:03|0.214435
17:32:04|0.214564
17:32:05|0.214058
17:32:06|0.214
17:32:08|0.21433
17:32:10|0.214005
17:32:10|0.214005
17:32:12|0.21389
17:32:13|0.21389
17:32:14|0.213014
17:32:15|0.21364
17:32:16|0.212608
17:32:17|0.213639
17:32:19|0.212804
17:32:20|0.212804
17:32:21|0.212804
17:32:22|0.212804
17:32:23|0.214005
17:32:25|0.213524
17:32:26|0.213524
17:32:26|0.21389
17:32:28|0.213889
17:32:28|0.213558
17:32:30|0.213558
17:32:30|0.21389
17:32:31|0.21389
17:32:32|0.213561
17:32:33|0.213561
17:32:35|0.21359
17:32:36|0.213889
17:32:37|0.213558
17:32:38|0.213052
17:32:39|0.213052
17:32:40|0.213052
17:32:41|0.213052
17:32:42|0.213893
17:32:43|0.213558
17:32:44|0.214134
17:32:45|0.214133
17:32:46|0.214133
17:32:47|0.213184
17:32:48|0.213184
17:32:49|0.213185
17:32:50|0.213185
17:32:52|0.213185
17:32:53|0.213185
17:32:54|0.213185
17:32:55|0.213185
17:32:55|0.213185
17:32:57|0.213184
17:32:58|0.213184
17:32:59|0.213197
17:33:00|0.213197
17:33:01|0.213197
17:33:02|0.213197
17:33:03|0.213707
17:33:04|0.213269
17:33:05|0.2138
17:33:06|0.213602
17:33:07|0.213602
17:33:09|0.213602
17:33:10|0.213539
17:33:11|0.213602
17:33:12|0.213306
17:33:13|0.213306
17:33:14|0.213306
17:33:15|0.213306
17:33:16|0.213602
17:33:18|0.213269
17:33:19|0.213269
17:33:19|0.213569
17:33:21|0.213306
17:33:23|0.213362
17:33:24|0.213362
17:33:25|0.213362
17:33:26|0.213559
17:33:27|0.213306
17:33:27|0.213306
17:33:28|0.213306
17:33:30|0.213306
17:33:31|0.213306
17:33:31|0.213306
17:33:32|0.213552
17:33:34|0.213185
17:33:35|0.213
17:33:35|0.21326
17:33:36|0.213293
17:33:38|0.213293
17:33:39|0.212863
17:33:41|0.212863
17:33:41|0.212863
17:33:42|0.213072
17:33:44|0.213072
17:33:45|0.21325
17:33:46|0.213072
17:33:46|0.212609
17:33:47|0.212609
17:33:48|0.212861
17:33:49|0.212861
17:33:50|0.212719
17:33:52|0.212719
17:33:53|0.2125
17:33:54|0.2125
17:33:55|0.212257
17:33:56|0.212257
17:33:57|0.212257
17:33:58|0.212257
17:33:59|0.212275
17:34:00|0.2127
17:34:01|0.212307
17:34:02|0.212697
17:34:03|0.2125
17:34:04|0.2125
17:34:05|0.213561
17:34:06|0.213599
17:34:07|0.2136
17:34:08|0.213194
17:34:09|0.213059
17:34:10|0.213024
17:34:11|0.213024
17:34:12|0.213024
17:34:14|0.213119
17:34:14|0.212697
17:34:15|0.21304
17:34:17|0.21304
17:34:18|0.213036
17:34:19|0.213036
17:34:20|0.213036
17:34:22|0.213085
17:34:23|0.213116
17:34:24|0.213802
17:34:25|0.213802
17:34:27|0.213802
17:34:27|0.213307
17:34:29|0.213868
17:34:30|0.213868
17:34:31|0.213868
17:34:32|0.214
17:34:33|0.213802
17:34:34|0.213802
17:34:35|0.213306
17:34:36|0.213306
17:34:37|0.213548
17:34:38|0.21353
17:34:39|0.213306
17:34:40|0.213527
17:34:41|0.213527
17:34:42|0.213527
17:34:43|0.213483
17:34:44|0.213483
17:34:45|0.213483
17:34:47|0.213483
17:34:48|0.213483
17:34:48|0.213483
17:34:50|0.213483
17:34:51|0.213445
17:34:51|0.2133
17:34:52|0.212749
17:34:53|0.212749
17:34:54|0.212992
17:34:56|0.212992
17:34:56|0.2131
17:34:57|0.213937
17:34:58|0.214
17:35:00|0.214
17:35:00|0.214
17:35:01|0.21348
17:35:03|0.213071
17:35:03|0.21261
17:35:05|0.21261
17:35:06|0.213081
17:35:06|0.213081
17:35:08|0.212603
17:35:08|0.212603
17:35:10|0.212603
17:35:11|0.213036
17:35:12|0.213008
17:35:13|0.21297
17:35:13|0.2125
17:35:15|0.2125
17:35:15|0.211833
17:35:17|0.212086
17:35:18|0.212086
17:35:19|0.212086
17:35:20|0.212
17:35:21|0.212
17:35:22|0.212
17:35:24|0.212086
17:35:25|0.212086
17:35:26|0.212086
17:35:26|0.212086
17:35:27|0.211943
17:35:29|0.211
17:35:29|0.211848
17:35:30|0.212086
17:35:32|0.212086
17:35:32|0.212
17:35:34|0.211633
17:35:35|0.211633
17:35:36|0.211633
17:35:37|0.211633
17:35:37|0.211798
17:35:39|0.211633
17:35:39|0.211633
17:35:41|0.211633
17:35:42|0.21187
17:35:43|0.21187
17:35:44|0.212086
17:35:45|0.212593
17:35:46|0.212593
17:35:47|0.212076
17:35:48|0.212076
17:35:49|0.212552
17:35:50|0.212552
17:35:51|0.212552
17:35:52|0.212552
17:35:53|0.211871
17:35:54|0.21187
17:35:55|0.21187
17:35:57|0.211772
17:35:57|0.211772
17:35:58|0.211772
17:36:00|0.21219
17:36:01|0.211974
17:36:01|0.21201
17:36:03|0.212011
17:36:03|0.212011
17:36:04|0.212052
17:36:06|0.211772
17:36:07|0.211772
17:36:09|0.211851
17:36:10|0.211851
17:36:10|0.211851
17:36:11|0.211772
17:36:13|0.211772
17:36:13|0.211772
17:36:15|0.211772
17:36:17|0.211734
17:36:18|0.211871
17:36:19|0.211871
17:36:21|0.211851
17:36:21|0.211578
17:36:23|0.212403
17:36:25|0.211437
17:36:25|0.211437
17:36:26|0.211691
17:36:28|0.211672
17:36:28|0.211662
17:36:29|0.211636
17:36:31|0.211636
17:36:32|0.211636
17:36:33|0.211636
17:36:34|0.211456
17:36:34|0.211456
17:36:36|0.211423
17:36:37|0.211423
17:36:37|0.211423
17:36:39|0.211423
17:36:39|0.211423
17:36:41|0.211423
17:36:41|0.211379
17:36:42|0.211149
17:36:44|0.21142
17:36:44|0.211416
17:36:46|0.211416
17:36:46|0.211416
17:36:47|0.211416
17:36:48|0.211416
17:36:50|0.211118
17:36:50|0.211363
17:36:52|0.210798
17:36:53|0.21083
17:36:53|0.21083
17:36:54|0.210848
17:36:55|0.210848
17:36:56|0.210344
17:36:57|0.210799
17:36:59|0.210799
17:37:00|0.210799
17:37:01|0.21083
17:37:01|0.21083
17:37:03|0.211264
17:37:03|0.211264
17:37:05|0.211264
17:37:06|0.211437
17:37:06|0.211672
17:37:07|0.211735
17:37:08|0.211735
17:37:10|0.211735
17:37:11|0.211639
17:37:12|0.211639
17:37:13|0.212301
17:37:14|0.212301
17:37:16|0.212301
17:37:17|0.211672
17:37:18|0.211508
17:37:20|0.211669
17:37:21|0.211669
17:37:22|0.211669
17:37:23|0.211669
17:37:24|0.211508
17:37:25|0.211735
17:37:26|0.211735
17:37:27|0.211735
17:37:28|0.211669
17:37:29|0.211714
17:37:31|0.211714
17:37:31|0.211672
17:37:32|0.211672
17:37:33|0.211603
17:37:34|0.211603
17:37:35|0.211449
17:37:36|0.211645
17:37:38|0.211645
17:37:38|0.211645
17:37:39|0.211645
17:37:40|0.211645
17:37:42|0.211645
17:37:43|0.211669
17:37:43|0.211669
17:37:44|0.211735
17:37:46|0.2119
17:37:47|0.212189
17:37:48|0.212189
17:37:48|0.212189
17:37:49|0.211825
17:37:51|0.2119
17:37:52|0.211516
17:37:53|0.2118
17:37:54|0.2118
17:37:55|0.2118
17:37:56|0.211717
17:37:57|0.211717
17:37:58|0.212151
17:37:59|0.212151
17:38:00|0.212151
17:38:01|0.212151
17:38:02|0.211822
17:38:03|0.211822
17:38:04|0.211822
17:38:05|0.211645
17:38:06|0.21205
17:38:07|0.211822
17:38:09|0.211711
17:38:09|0.211711
17:38:11|0.211711
17:38:12|0.211711
17:38:12|0.211822
17:38:14|0.211822
17:38:14|0.211938
17:38:16|0.211867
17:38:18|0.211711
17:38:19|0.211711
17:38:20|0.211711
17:38:21|0.211711
17:38:22|0.211726
17:38:23|0.211726
17:38:24|0.211726
17:38:25|0.211726
17:38:26|0.211652
17:38:27|0.211711
17:38:28|0.211805
17:38:29|0.211805
17:38:31|0.211864
17:38:32|0.212089
17:38:32|0.212089
17:38:34|0.212089
17:38:35|0.212089
17:38:36|0.212089
17:38:36|0.211773
17:38:38|0.211773
17:38:38|0.211902
17:38:39|0.211902
17:38:40|0.211902
17:38:41|0.211902
17:38:43|0.212127
17:38:44|0.212112
17:38:45|0.2113
17:38:46|0.2113
17:38:46|0.2113
17:38:48|0.2113
17:38:49|0.212092
17:38:49|0.212092
17:38:51|0.212092
17:38:51|0.212092
17:38:52|0.212092
17:38:54|0.211744
17:38:55|0.211744
17:38:56|0.211815
17:38:57|0.212151
17:38:58|0.212151
17:38:59|0.212111
17:39:00|0.212111
17:39:01|0.212111
17:39:03|0.212111
17:39:04|0.212111
17:39:04|0.212151
17:39:06|0.212151
17:39:06|0.212132
17:39:08|0.212132
17:39:08|0.212132
17:39:10|0.212132
17:39:10|0.212132
17:39:11|0.212222
17:39:12|0.212222
17:39:13|0.212222
17:39:15|0.212222
17:39:15|0.212187
17:39:17|0.212187
17:39:19|0.212187
17:39:20|0.212243
17:39:21|0.212593
17:39:22|0.212593
17:39:23|0.213
17:39:24|0.213
17:39:25|0.213
17:39:26|0.213
17:39:28|0.212786
17:39:29|0.212786
17:39:30|0.21231
17:39:31|0.212089
17:39:32|0.212089
17:39:33|0.212308
17:39:34|0.212307
17:39:35|0.212307
17:39:36|0.212307
17:39:37|0.212573
17:39:38|0.212573
17:39:39|0.212593
17:39:40|0.212593
17:39:41|0.212421
17:39:42|0.213073
17:39:43|0.21277
17:39:44|0.21277
17:39:45|0.21277
17:39:46|0.213
17:39:47|0.212573
17:39:48|0.212187
17:39:49|0.212187
17:39:50|0.212187
17:39:51|0.212307
17:39:52|0.212307
17:39:53|0.212307
17:39:54|0.212399
17:39:55|0.212399
17:39:56|0.212399
17:39:57|0.212399
17:39:58|0.212741
17:39:59|0.212741
17:40:00|0.21274
17:40:01|0.212842
17:40:02|0.21277
17:40:03|0.21277
17:40:04|0.212413
17:40:05|0.212413
17:40:06|0.212752
17:40:07|0.212752
17:40:08|0.212413
17:40:09|0.212305
17:40:10|0.212305
17:40:11|0.212413
17:40:12|0.212396
17:40:13|0.212393
17:40:14|0.212393
17:40:15|0.212402
17:40:16|0.212402
17:40:18|0.212402
17:40:19|0.212305
17:40:20|0.212
17:40:22|0.212742
17:40:23|0.212743
17:40:25|0.212333
17:40:26|0.212333
17:40:28|0.212333
17:40:29|0.212333
17:40:30|0.212333
17:40:32|0.212354
17:40:32|0.212605
17:40:34|0.213
17:40:35|0.213
17:40:35|0.213073
17:40:37|0.212187
17:40:38|0.212187
17:40:39|0.212187
17:40:40|0.212187
17:40:42|0.212187
17:40:43|0.212587
17:40:44|0.212324
17:40:45|0.212324
17:40:47|0.213005
17:40:48|0.212462
17:40:49|0.212333
17:40:50|0.212333
17:40:51|0.212333
17:40:52|0.212471
17:40:53|0.212471
17:40:54|0.212471
17:40:56|0.212471
17:40:57|0.212333
17:40:58|0.212474
17:41:00|0.212501
17:41:01|0.212501
17:41:02|0.212471
17:41:02|0.212333
17:41:03|0.212333
17:41:05|0.212
17:41:06|0.2119
17:41:07|0.2119
17:41:08|0.212111
17:41:09|0.212111
17:41:10|0.212111
17:41:12|0.211345
17:41:13|0.211345
17:41:13|0.211345
17:41:15|0.211861
17:41:16|0.211861
17:41:17|0.211861
17:41:18|0.211861
17:41:19|0.2117
17:41:21|0.2117
17:41:22|0.211665
17:41:23|0.211744
17:41:24|0.211744
17:41:25|0.211744
17:41:26|0.211744
17:41:28|0.211744
17:41:28|0.211744
17:41:30|0.211744
17:41:30|0.211644
17:41:31|0.211589
17:41:33|0.211264
17:41:34|0.211626
17:41:34|0.211626
17:41:36|0.211626
17:41:36|0.211626
17:41:38|0.211626
17:41:38|0.211268
17:41:39|0.211577
17:41:41|0.211577
17:41:41|0.211577
17:41:42|0.211577
17:41:43|0.211577
17:41:44|0.211575
17:41:45|0.211644
17:41:47|0.211644
17:41:48|0.2115
17:41:49|0.2115
17:41:50|0.2115
17:41:50|0.2115
17:41:51|0.2115
17:41:53|0.2115
17:41:54|0.2115
17:41:54|0.211252
17:41:55|0.211002
17:41:56|0.211002
17:41:58|0.211002
17:41:59|0.211477
17:41:59|0.211477
17:42:01|0.2115
17:42:02|0.211125
17:42:02|0.211147
17:42:03|0.211147
17:42:04|0.21125
17:42:06|0.21125
17:42:07|0.211148
17:42:08|0.211147
17:42:09|0.211147
17:42:10|0.211147
17:42:11|0.211147
17:42:12|0.21125
17:42:13|0.21125
17:42:14|0.211249
17:42:15|0.211147
17:42:16|0.211147
17:42:18|0.211
17:42:19|0.211
17:42:20|0.21125
17:42:21|0.21125
17:42:22|0.211115
17:42:23|0.211115
17:42:24|0.211115
17:42:26|0.211116
17:42:27|0.211116
17:42:28|0.211116
17:42:29|0.211116
17:42:30|0.211116
17:42:31|0.211039
17:42:32|0.210822
17:42:33|0.210822
17:42:34|0.211116
17:42:35|0.21083
17:42:36|0.21083
17:42:37|0.21083
17:42:38|0.211249
17:42:39|0.210861
17:42:40|0.21086
17:42:41|0.211115
17:42:42|0.211115
17:42:43|0.211115
17:42:44|0.211039
17:42:45|0.211116
17:42:46|0.211116
17:42:47|0.211116
17:42:48|0.211116
17:42:49|0.211147
17:42:50|0.21125
17:42:51|0.21104
17:42:52|0.21104
17:42:53|0.211071
17:42:54|0.211147
17:42:55|0.211147
17:42:56|0.211147
17:42:57|0.211147
17:42:58|0.211147
17:42:59|0.211147
17:43:00|0.211147
17:43:01|0.211071
17:43:03|0.211147
17:43:04|0.211115
17:43:05|0.211115
17:43:06|0.211115
17:43:07|0.210857
17:43:08|0.210857
17:43:09|0.211091
17:43:10|0.211091
17:43:11|0.211053
17:43:12|0.211026
17:43:13|0.211026
17:43:14|0.210976
17:43:16|0.21063
17:43:17|0.21063
17:43:18|0.21063
17:43:18|0.210891
17:43:20|0.210891
17:43:21|0.210891
17:43:21|0.210857
17:43:23|0.211048
17:43:25|0.210824
17:43:26|0.21063
17:43:27|0.21063
17:43:27|0.21063
17:43:29|0.210856
17:43:30|0.210856
17:43:31|0.210856
17:43:32|0.210856
17:43:34|0.21062
17:43:35|0.21062
17:43:36|0.210605
17:43:37|0.210605
17:43:39|0.210605
17:43:39|0.210605
17:43:40|0.21089
17:43:41|0.210603
17:43:43|0.210603
17:43:44|0.210603
17:43:45|0.210823
17:43:45|0.210823
17:43:46|0.210823
17:43:48|0.21089
17:43:48|0.211026
17:43:50|0.211026
17:43:51|0.210806
17:43:51|0.210826
17:43:52|0.210826
17:43:53|0.210826
17:43:54|0.210806
17:43:56|0.210806
17:43:57|0.210806
17:43:58|0.210806
17:43:59|0.210806
17:44:00|0.210806
17:44:02|0.210834
17:44:03|0.210834
17:44:03|0.210834
17:44:05|0.210794
17:44:05|0.210794
17:44:07|0.210794
17:44:08|0.211026
17:44:08|0.211026
17:44:09|0.211026
17:44:11|0.210895
17:44:12|0.210895
17:44:13|0.210806
17:44:14|0.210806
17:44:15|0.210806
17:44:16|0.210806
17:44:17|0.210806
17:44:18|0.211027
17:44:19|0.21115
17:44:20|0.21115
17:44:21|0.21115
17:44:22|0.21115
17:44:24|0.21115
17:44:25|0.211159
17:44:26|0.211115
17:44:28|0.211115
17:44:29|0.211115
17:44:30|0.211026
17:44:31|0.211026
17:44:32|0.211092
17:44:33|0.211092
17:44:33|0.211118
17:44:35|0.21116
17:44:36|0.2115
17:44:37|0.2115
17:44:38|0.2115
17:44:40|0.2115
17:44:41|0.2115
17:44:41|0.211861
17:44:42|0.2115
17:44:44|0.2115
17:44:45|0.211533
17:44:45|0.211534
17:44:46|0.211534
17:44:48|0.211534
17:44:49|0.211534
17:44:50|0.211735
17:44:51|0.211735
17:44:51|0.211792
17:44:53|0.211802
17:44:54|0.211758
17:44:54|0.211067
17:44:55|0.211681
17:44:56|0.211681
17:44:58|0.211681
17:44:58|0.211681
17:44:59|0.211504
17:45:00|0.211717
17:45:01|0.211717
17:45:02|0.211717
17:45:03|0.211717
17:45:04|0.211717
17:45:05|0.211681
17:45:07|0.211681
17:45:07|0.211681
17:45:09|0.211717
17:45:10|0.211717
17:45:10|0.2115
17:45:12|0.2115
17:45:12|0.2115
17:45:14|0.211097
17:45:14|0.211097
17:45:16|0.2115
17:45:17|0.2115
17:45:18|0.2115
17:45:19|0.2115
17:45:20|0.2115
17:45:21|0.2115
17:45:22|0.211097
17:45:24|0.211254
17:45:25|0.211254
17:45:27|0.211046
17:45:28|0.211046
17:45:29|0.211033
17:45:31|0.210786
17:45:31|0.210997
17:45:33|0.210231
17:45:34|0.210881
17:45:35|0.210881
17:45:35|0.210851
17:45:37|0.210515
17:45:38|0.210515
17:45:39|0.210515
17:45:40|0.210515
17:45:41|0.210515
17:45:42|0.210515
17:45:43|0.210515
17:45:44|0.210515
17:45:45|0.210515
17:45:47|0.210515
17:45:48|0.210515
17:45:49|0.210931
17:45:50|0.210931
17:45:50|0.210812
17:45:51|0.210812
17:45:53|0.210785
17:45:54|0.210515
17:45:54|0.2105
17:45:55|0.21051
17:45:56|0.21051
17:45:58|0.21
17:45:59|0.209999
17:46:00|0.209999
17:46:01|0.209435
17:46:03|0.20984
17:46:04|0.20983
17:46:05|0.21
17:46:05|0.21
17:46:07|0.209999
17:46:08|0.209999
17:46:09|0.209999
17:46:09|0.209999
17:46:11|0.209999
17:46:11|0.21
17:46:12|0.209957
17:46:13|0.209957
17:46:15|0.209957
17:46:16|0.210345
17:46:17|0.209998
17:46:18|0.21
17:46:19|0.209999
17:46:21|0.210384
17:46:21|0.21
17:46:23|0.209947
17:46:24|0.209947
17:46:25|0.209999
17:46:27|0.209523
17:46:28|0.209999
17:46:29|0.21
17:46:30|0.209708
17:46:31|0.209709
17:46:32|0.209709
17:46:34|0.209942
17:46:34|0.209938
17:46:35|0.209938
17:46:37|0.209947
17:46:38|0.209947
17:46:38|0.209947
17:46:39|0.209947
17:46:40|0.209957
17:46:41|0.20971
17:46:43|0.209938
17:46:44|0.209938
17:46:45|0.209712
17:46:46|0.209947
17:46:48|0.209947
17:46:48|0.209947
17:46:50|0.209947
17:46:50|0.209947
17:46:51|0.209947
17:46:52|0.21
17:46:53|0.21
17:46:54|0.209806
17:46:56|0.210151
17:46:56|0.210151
17:46:57|0.210096
17:46:58|0.210151
17:47:00|0.210351
17:47:00|0.210351
17:47:01|0.210004
17:47:03|0.210004
17:47:03|0.210004
17:47:05|0.21039
17:47:06|0.21039
17:47:07|0.21039
17:47:08|0.21039
17:47:08|0.21039
17:47:10|0.210151
17:47:11|0.210304
17:47:11|0.210304
17:47:12|0.210304
17:47:13|0.210304
17:47:14|0.210304
17:47:16|0.210304
17:47:16|0.210304
17:47:18|0.210244
17:47:18|0.210266
17:47:20|0.210266
17:47:20|0.210244
17:47:22|0.210244
17:47:22|0.210107
17:47:23|0.210107
17:47:25|0.210107
17:47:27|0.210266
17:47:27|0.210266
17:47:29|0.210109
17:47:30|0.210511
17:47:31|0.209877
17:47:32|0.210088
17:47:33|0.210088
17:47:34|0.210088
17:47:35|0.210467
17:47:36|0.210467
17:47:37|0.209935
17:47:38|0.209935
17:47:39|0.209935
17:47:40|0.209935
17:47:41|0.209935
17:47:42|0.209935
17:47:43|0.209935
17:47:44|0.20995
17:47:45|0.209935
17:47:46|0.209935
17:47:47|0.21
17:47:48|0.21
17:47:49|0.21
17:47:50|0.21008
17:47:51|0.21008
17:47:52|0.21008
17:47:53|0.210092
17:47:54|0.210092
17:47:55|0.210093
17:47:56|0.210093
17:47:57|0.210094
17:47:58|0.210094
17:47:59|0.210243
17:48:00|0.210095
17:48:01|0.210292
17:48:02|0.210292
17:48:03|0.210292
17:48:04|0.21008
17:48:05|0.21008
17:48:06|0.21008
17:48:07|0.210092
17:48:08|0.210092
17:48:09|0.210094
17:48:10|0.21024
17:48:11|0.21008
17:48:12|0.21008
17:48:13|0.21008
17:48:14|0.21008
17:48:15|0.21008
17:48:16|0.21008
17:48:17|0.210292
17:48:18|0.210292
17:48:19|0.210292
17:48:21|0.210292
17:48:21|0.210292
17:48:23|0.21008
17:48:23|0.21008
17:48:25|0.21008
17:48:27|0.21024
17:48:28|0.210292
17:48:29|0.210292
17:48:30|0.210455
17:48:31|0.210292
17:48:33|0.2105
17:48:34|0.2105
17:48:35|0.2105
17:48:35|0.2105
17:48:37|0.2105
17:48:37|0.2105
17:48:39|0.2105
17:48:39|0.2105
17:48:40|0.211
17:48:41|0.21116
17:48:42|0.2115
17:48:44|0.211681
17:48:45|0.211681
17:48:46|0.211681
17:48:47|0.211905
17:48:48|0.211905
17:48:50|0.211905
17:48:50|0.211905
17:48:51|0.211905
17:48:53|0.211307
17:48:53|0.211307
17:48:54|0.210867
17:48:56|0.210867
17:48:57|0.211285
17:48:58|0.211904
17:48:59|0.211904
17:49:00|0.211208
17:49:01|0.211822
17:49:02|0.211822
17:49:03|0.211754
17:49:04|0.211729
17:49:05|0.211729
17:49:06|0.211729
17:49:07|0.21173
17:49:08|0.21173
17:49:09|0.211958
17:49:10|0.212182
17:49:11|0.212182
17:49:12|0.213073
17:49:13|0.213073
17:49:14|0.213617
17:49:15|0.213617
17:49:16|0.21298
17:49:17|0.212182
17:49:18|0.212182
17:49:20|0.212181
17:49:20|0.212181
17:49:21|0.212182
17:49:22|0.212182
17:49:23|0.211627
17:49:25|0.21302
17:49:26|0.21302
17:49:27|0.21302
17:49:28|0.21302
17:49:29|0.213319
17:49:31|0.212382
17:49:32|0.21302
17:49:33|0.21302
17:49:34|0.21302
17:49:35|0.21302
17:49:36|0.21302
17:49:37|0.21302
17:49:38|0.213168
17:49:39|0.213319
17:49:41|0.213276
17:49:41|0.213276
17:49:42|0.213276
17:49:43|0.212841
17:49:44|0.213399
17:49:46|0.213168
17:49:47|0.213168
17:49:48|0.213168
17:49:50|0.213277
17:49:50|0.212802
17:49:51|0.211731
17:49:52|0.212665
17:49:53|0.212703
17:49:54|0.213455
17:49:55|0.213819
17:49:56|0.213819
17:49:57|0.213277
17:49:58|0.212948
17:49:59|0.212948
17:50:00|0.213113
17:50:01|0.213113
17:50:02|0.213113
17:50:03|0.213208
17:50:05|0.213325
17:50:06|0.213325
17:50:08|0.213196
17:50:08|0.213113
17:50:09|0.213324
17:50:10|0.213294
17:50:12|0.213294
17:50:13|0.213294
17:50:13|0.213278
17:50:15|0.213278
17:50:15|0.213278
17:50:16|0.213278
17:50:18|0.213278
17:50:19|0.2136
17:50:21|0.214
17:50:22|0.214
17:50:23|0.214
17:50:23|0.214
17:50:25|0.213756
17:50:25|0.213756
17:50:27|0.213793
17:50:29|0.213758
17:50:30|0.213669
17:50:31|0.213639
17:50:32|0.213574
17:50:33|0.213542
17:50:34|0.213756
17:50:36|0.213372
17:50:37|0.213372
17:50:38|0.213711
17:50:39|0.213711
17:50:41|0.213711
17:50:41|0.213711
17:50:43|0.213711
17:50:44|0.213829
17:50:45|0.213829
17:50:46|0.213756
17:50:47|0.2137
17:50:48|0.213843
17:50:49|0.213843
17:50:50|0.213542
17:50:51|0.213542
17:50:52|0.213711
17:50:53|0.213577
17:50:54|0.213577
17:50:55|0.213577
17:50:56|0.2135
17:50:57|0.213278
17:50:58|0.213522
17:50:59|0.213711
17:51:00|0.213711
17:51:01|0.213711
17:51:02|0.213606
17:51:03|0.213606
17:51:05|0.213
17:51:06|0.213
17:51:06|0.213
17:51:07|0.213
17:51:09|0.213
17:51:09|0.213
17:51:10|0.213
17:51:11|0.213
17:51:12|0.213
17:51:13|0.213
17:51:14|0.212999
17:51:16|0.212995
17:51:17|0.213224
17:51:17|0.212999
17:51:19|0.213354
17:51:19|0.213354
17:51:21|0.213409
17:51:22|0.213409
17:51:23|0.213325
17:51:24|0.213325
17:51:25|0.213215
17:51:26|0.213215
17:51:27|0.213215
17:51:29|0.212181
17:51:30|0.212715
17:51:32|0.212715
17:51:32|0.212697
17:51:34|0.212697
17:51:35|0.212697
17:51:36|0.212006
17:51:37|0.212006
17:51:38|0.212006
17:51:39|0.212006
17:51:40|0.212006
17:51:41|0.212214
17:51:43|0.212495
17:51:43|0.212495
17:51:44|0.212004
17:51:46|0.211603
17:51:47|0.211603
17:51:47|0.211603
17:51:49|0.211532
17:51:49|0.211532
17:51:51|0.211532
17:51:51|0.211532
17:51:52|0.211532
17:51:54|0.211971
17:51:55|0.211532
17:51:56|0.211768
17:51:57|0.211768
17:51:58|0.211768
17:51:59|0.211768
17:52:00|0.21154
17:52:01|0.211564
17:52:02|0.211564
17:52:03|0.211564
17:52:04|0.211564
17:52:06|0.211685
17:52:06|0.211615
17:52:07|0.211615
17:52:08|0.2115
17:52:09|0.2112
17:52:10|0.2112
17:52:11|0.2112
17:52:12|0.2112
17:52:14|0.2112
17:52:14|0.2112
17:52:15|0.2112
17:52:17|0.2112
17:52:17|0.211201
17:52:19|0.211201
17:52:20|0.211234
17:52:21|0.211234
17:52:21|0.211234
17:52:22|0.211234
17:52:24|0.211011
17:52:24|0.211234
17:52:25|0.211234
17:52:26|0.211234
17:52:28|0.211014
17:52:30|0.211234
17:52:31|0.211115
17:52:33|0.211115
17:52:33|0.211115
17:52:34|0.211115
17:52:36|0.211115
17:52:37|0.211115
17:52:38|0.211552
17:52:39|0.211115
17:52:40|0.211115
17:52:41|0.211115
17:52:42|0.211115
17:52:43|0.211409
17:52:44|0.211409
17:52:45|0.211209
17:52:46|0.211719
17:52:47|0.211972
17:52:48|0.211972
17:52:49|0.211972
17:52:50|0.211972
17:52:51|0.211972
17:52:52|0.211409
17:52:53|0.211409
17:52:55|0.211266
17:52:56|0.211266
17:52:57|0.211266
17:52:58|0.211266
17:52:58|0.211499
17:52:59|0.211499
17:53:01|0.211499
17:53:02|0.211499
17:53:04|0.211499
17:53:04|0.211499
17:53:06|0.211499
17:53:07|0.211499
17:53:08|0.211499
17:53:08|0.211499
17:53:10|0.211499
17:53:11|0.212004
17:53:11|0.212004
17:53:13|0.21176
17:53:13|0.21176
17:53:15|0.21176
17:53:15|0.212151
17:53:16|0.211802
17:53:17|0.211802
17:53:18|0.211802
17:53:19|0.212129
17:53:20|0.212129
17:53:22|0.212129
17:53:22|0.212129
17:53:23|0.212129
17:53:24|0.21213
17:53:25|0.212129
17:53:27|0.212316
17:53:28|0.212
17:53:30|0.212
17:53:30|0.212
17:53:32|0.212
17:53:33|0.212
17:53:34|0.212
17:53:35|0.212
17:53:36|0.212315
17:53:37|0.212315
17:53:38|0.212315
17:53:39|0.212
17:53:40|0.21203
17:53:41|0.21203
17:53:42|0.21203
17:53:43|0.21203
17:53:44|0.211654
17:53:45|0.212028
17:53:46|0.211644
17:53:48|0.211965
17:53:49|0.211908
17:53:50|0.211908
17:53:51|0.211908
17:53:52|0.211908
17:53:53|0.211671
17:53:55|0.211499
17:53:56|0.211649
17:53:56|0.211649
17:53:57|0.2115
17:53:58|0.2115
17:53:59|0.211567
17:54:00|0.212004
17:54:01|0.212004
17:54:02|0.212004
17:54:04|0.212004
17:54:05|0.212004
17:54:06|0.2121
17:54:07|0.212243
17:54:08|0.212243
17:54:09|0.212243
17:54:11|0.212085
17:54:12|0.212085
17:54:12|0.212087
17:54:13|0.212087
17:54:15|0.212087
17:54:15|0.212087
17:54:16|0.212087
17:54:17|0.212316
17:54:18|0.212316
17:54:19|0.212316
17:54:20|0.212316
17:54:22|0.212243
17:54:22|0.212243
17:54:24|0.212243
17:54:25|0.212243
17:54:26|0.212243
17:54:27|0.212243
17:54:28|0.212243
17:54:30|0.212243
17:54:30|0.212243
17:54:31|0.212243
17:54:33|0.212243
17:54:33|0.212243
17:54:35|0.212243
17:54:36|0.212295
17:54:36|0.212295
17:54:37|0.212295
17:54:39|0.212295
17:54:40|0.212279
17:54:41|0.212279
17:54:42|0.212279
17:54:43|0.212279
17:54:44|0.212295
17:54:44|0.212469
17:54:46|0.212469
17:54:46|0.212469
17:54:48|0.212469
17:54:49|0.212462
17:54:49|0.212462
17:54:51|0.212462
17:54:52|0.212462
17:54:53|0.212466
17:54:54|0.212279
17:54:55|0.212279
17:54:56|0.212243
17:54:57|0.212243
17:54:58|0.212243
17:54:59|0.212243
17:55:01|0.212279
17:55:01|0.212279
17:55:03|0.212279
17:55:03|0.212279
17:55:04|0.212243
17:55:05|0.212243
17:55:06|0.212243
17:55:08|0.212279
17:55:08|0.212279
17:55:09|0.212279
17:55:10|0.212097
17:55:12|0.212085
17:55:13|0.212085
17:55:14|0.212177
17:55:15|0.212177
17:55:16|0.212177
17:55:17|0.212177
17:55:18|0.211811
17:55:19|0.211811
17:55:20|0.212085
17:55:21|0.212085
17:55:22|0.212085
17:55:23|0.212085
17:55:24|0.212168
17:55:26|0.21184
17:55:26|0.21184
17:55:28|0.211708
17:55:28|0.2116
17:55:30|0.2116
17:55:31|0.211389
17:55:33|0.211769
17:55:33|0.211692
17:55:35|0.211744
17:55:35|0.211389
17:55:36|0.211389
17:55:38|0.211606
17:55:39|0.2116
17:55:40|0.2116
17:55:41|0.211288
17:55:42|0.211389
17:55:43|0.211389
17:55:44|0.211601
17:55:45|0.211601
17:55:47|0.211369
17:55:47|0.211369
17:55:49|0.211369
17:55:49|0.211369
17:55:51|0.211369
17:55:52|0.211444
17:55:53|0.211369
17:55:54|0.21137
17:55:54|0.21137
17:55:56|0.21137
17:55:56|0.21137
17:55:58|0.21137
17:55:59|0.211433
17:55:59|0.211433
17:56:00|0.211433
17:56:01|0.211433
17:56:02|0.211433
17:56:03|0.21146
17:56:05|0.21146
17:56:05|0.21146
17:56:07|0.211729
17:56:07|0.211729
17:56:08|0.211729
17:56:09|0.211729
17:56:11|0.211729
17:56:12|0.21146
17:56:13|0.21146
17:56:14|0.211777
17:56:14|0.211777
17:56:16|0.211777
17:56:17|0.211577
17:56:17|0.211577
17:56:19|0.211577
17:56:20|0.211461
17:56:20|0.211656
17:56:22|0.21184
17:56:23|0.211835
17:56:24|0.211835
17:56:25|0.211777
17:56:26|0.211461
17:56:27|0.211461
17:56:28|0.211461
17:56:29|0.211461
17:56:30|0.211461
17:56:32|0.211663
17:56:33|0.211663
17:56:34|0.211663
17:56:36|0.211485
17:56:37|0.211485
17:56:38|0.211506
17:56:39|0.211663
17:56:41|0.211663
17:56:42|0.211663
17:56:43|0.211663
17:56:43|0.21147
17:56:45|0.21147
17:56:46|0.21147
17:56:46|0.21166
17:56:48|0.21166
17:56:49|0.211655
17:56:49|0.211655
17:56:51|0.211655
17:56:52|0.211681
17:56:52|0.211681
17:56:54|0.211663
17:56:55|0.211663
17:56:55|0.211663
17:56:57|0.21166
17:56:58|0.21166
17:56:59|0.21147
17:57:00|0.211663
17:57:01|0.21197
17:57:02|0.21197
17:57:03|0.21197
17:57:04|0.21197
17:57:05|0.21197
17:57:06|0.21197
17:57:08|0.211819
17:57:08|0.211819
17:57:09|0.211819
17:57:10|0.211819
17:57:12|0.211819
17:57:12|0.213
17:57:13|0.213565
17:57:14|0.213565
17:57:15|0.213565
17:57:16|0.213201
17:57:17|0.213204
17:57:18|0.213204
17:57:20|0.213204
17:57:21|0.213204
17:57:21|0.211992
17:57:22|0.211992
17:57:23|0.211992
17:57:24|0.211992
17:57:25|0.212927
17:57:27|0.212927
17:57:27|0.212946
17:57:29|0.212946
17:57:30|0.212946
17:57:31|0.213091
17:57:32|0.212992
17:57:33|0.213203
17:57:34|0.213204
17:57:35|0.213205
17:57:36|0.213205
17:57:37|0.213205
17:57:38|0.213205
17:57:39|0.213205
17:57:41|0.213182
17:57:42|0.213182
17:57:43|0.213125
17:57:43|0.2138
17:57:44|0.214
17:57:46|0.213685
17:57:47|0.213347
17:57:48|0.213347
17:57:48|0.213685
17:57:49|0.213685
17:57:50|0.213869
17:57:51|0.213869
17:57:52|0.213869
17:57:53|0.213869
17:57:54|0.214004
17:57:56|0.214004
17:57:56|0.213869
17:57:57|0.213869
17:57:58|0.214075
17:57:59|0.214044
17:58:01|0.214004
17:58:01|0.214
17:58:03|0.213868
17:58:03|0.213868
17:58:05|0.213995
17:58:06|0.213871
17:58:07|0.213871
17:58:08|0.213995
17:58:09|0.213995
17:58:10|0.214
17:58:11|0.214
17:58:12|0.214
17:58:13|0.213863
17:58:14|0.213863
17:58:15|0.213725
17:58:16|0.213725
17:58:18|0.213653
17:58:18|0.213653
17:58:19|0.213683
17:58:20|0.213683
17:58:21|0.213683
17:58:22|0.21345
17:58:23|0.213683
17:58:25|0.213683
17:58:26|0.213683
17:58:26|0.213387
17:58:27|0.213419
17:58:28|0.21367
17:58:30|0.21367
17:58:31|0.21367
17:58:32|0.213683
17:58:33|0.21367
17:58:34|0.213697
17:58:35|0.213725
17:58:36|0.213725
17:58:38|0.213689
17:58:38|0.213689
17:58:40|0.213724
17:58:41|0.213869
17:58:42|0.214
17:58:43|0.214004
17:58:44|0.213534
17:58:45|0.214131
17:58:46|0.213689
17:58:48|0.213613
17:58:49|0.213209
17:58:51|0.213884
17:58:52|0.213884
17:58:54|0.213622
17:58:55|0.213596
17:58:55|0.213858
17:58:57|0.213858
17:58:58|0.21367
17:58:58|0.213535
17:59:00|0.213205
17:59:01|0.213205
17:59:01|0.213286
17:59:03|0.213286
17:59:04|0.212689
17:59:04|0.212689
17:59:05|0.212689
17:59:06|0.212712
17:59:08|0.212712
17:59:09|0.212712
17:59:09|0.212712
17:59:11|0.212689
17:59:12|0.2125
17:59:13|0.212689
17:59:14|0.213323
17:59:15|0.213618
17:59:16|0.213618
17:59:17|0.212959
17:59:18|0.213029
17:59:19|0.213029
17:59:20|0.213029
17:59:21|0.213029
17:59:22|0.213286
17:59:23|0.213323
17:59:24|0.213323
17:59:25|0.213323
17:59:27|0.21367
17:59:27|0.213384
17:59:29|0.213311
17:59:30|0.213311
17:59:31|0.213311
17:59:32|0.213509
17:59:34|0.213311
17:59:35|0.213311
17:59:36|0.213509
17:59:37|0.213286
17:59:37|0.213286
17:59:39|0.213286
17:59:39|0.213286
17:59:41|0.213286
17:59:42|0.213286
17:59:42|0.213033
17:59:44|0.213033
17:59:44|0.213033
17:59:45|0.213033
17:59:47|0.212712
17:59:47|0.2118
17:59:49|0.212583
17:59:50|0.213046
17:59:51|0.213057
17:59:52|0.213
17:59:53|0.2124
17:59:54|0.2124
17:59:55|0.2124
17:59:56|0.2124
17:59:57|0.21282
17:59:58|0.21282
17:59:59|0.21367
18:00:00|0.213282
18:00:02|0.212849
18:00:03|0.21282
18:00:03|0.21282
18:00:05|0.21282
18:00:06|0.21282
18:00:07|0.21282
18:00:08|0.21282
18:00:10|0.21282
18:00:11|0.21282
18:00:12|0.21282
18:00:13|0.21282
18:00:13|0.21282
18:00:14|0.21282
18:00:16|0.21282
18:00:16|0.21282
18:00:17|0.21282
18:00:19|0.21282
18:00:20|0.212836
18:00:21|0.212836
18:00:21|0.212836
18:00:22|0.212836
18:00:24|0.213187
18:00:25|0.212926
18:00:26|0.212926
18:00:27|0.212926
18:00:27|0.212926
18:00:29|0.212926
18:00:30|0.212926
18:00:31|0.212926
18:00:32|0.212926
18:00:33|0.212926
18:00:34|0.212926
18:00:35|0.213094
18:00:36|0.213094
18:00:37|0.213094
18:00:38|0.213094
18:00:39|0.213094
18:00:40|0.213094
18:00:41|0.213094
18:00:43|0.213094
18:00:43|0.213094
18:00:45|0.213094
18:00:46|0.213375
18:00:47|0.213094
18:00:48|0.213094
18:00:49|0.213094
18:00:50|0.213094
18:00:52|0.213094
18:00:53|0.213094
18:00:53|0.213094
18:00:55|0.213094
18:00:56|0.213094
18:00:57|0.213094
18:00:58|0.213094
18:00:59|0.213366
18:01:00|0.213366
18:01:01|0.213366
18:01:02|0.213094
18:01:03|0.212926
18:01:04|0.213324
18:01:06|0.213324
18:01:06|0.213094
18:01:07|0.212926
18:01:08|0.213285
18:01:09|0.213285
18:01:11|0.213285
18:01:12|0.213285
18:01:12|0.212926
18:01:13|0.21282
18:01:15|0.21282
18:01:16|0.21282
18:01:17|0.21267
18:01:17|0.213094
18:01:18|0.213291
18:01:20|0.213291
18:01:21|0.213291
18:01:22|0.212823
18:01:23|0.212823
18:01:24|0.212823
18:01:25|0.212823
18:01:26|0.213465
18:01:26|0.213465
18:01:28|0.213465
18:01:29|0.213291
18:01:30|0.212412
18:01:32|0.212914
18:01:32|0.21291
18:01:34|0.213291
18:01:36|0.213297
18:01:36|0.213297
18:01:37|0.213252
18:01:39|0.213252
18:01:41|0.213
18:01:41|0.213
18:01:43|0.212723
18:01:43|0.212723
18:01:45|0.212711
18:01:47|0.212688
18:01:48|0.213266
18:01:49|0.213266
18:01:49|0.212489
18:01:51|0.212489
18:01:52|0.212278
18:01:53|0.212589
18:01:54|0.212589
18:01:55|0.213005
18:01:57|0.213005
18:01:57|0.212534
18:01:58|0.212534
18:01:59|0.212534
18:02:00|0.212534
18:02:01|0.212534
18:02:02|0.212534
18:02:03|0.212534
18:02:04|0.213005
18:02:05|0.2132
18:02:06|0.2132
18:02:07|0.2132
18:02:08|0.213005
18:02:09|0.212858
18:02:11|0.213197
18:02:11|0.212816
18:02:12|0.212589
18:02:13|0.212589
18:02:14|0.212841
18:02:15|0.212841
18:02:16|0.212841
18:02:17|0.212841
18:02:18|0.213181
18:02:19|0.213181
18:02:20|0.213181
18:02:21|0.213181
18:02:22|0.213181
18:02:23|0.213181
18:02:24|0.2132
18:02:25|0.2132
18:02:26|0.21273
18:02:27|0.213162
18:02:28|0.213199
18:02:29|0.213199
18:02:30|0.212862
18:02:31|0.212489
18:02:33|0.212395
18:02:34|0.212395
18:02:35|0.212395
18:02:36|0.212312
18:02:36|0.212312
18:02:38|0.212312
18:02:40|0.212312
18:02:40|0.212395
18:02:41|0.212395
18:02:42|0.212395
18:02:43|0.212395
18:02:44|0.212395
18:02:45|0.212395
18:02:46|0.212313
18:02:48|0.212395
18:02:49|0.212395
18:02:50|0.212313
18:02:51|0.212313
18:02:52|0.212313
18:02:53|0.212672
18:02:54|0.212672
18:02:54|0.212672
18:02:56|0.211961
18:02:57|0.211643
18:02:58|0.211643
18:02:59|0.211643
18:03:00|0.211643
18:03:01|0.212221
18:03:02|0.212221
18:03:03|0.212221
18:03:05|0.212157
18:03:06|0.212157
18:03:07|0.21178
18:03:08|0.21178
18:03:08|0.21178
18:03:09|0.21178
18:03:11|0.21178
18:03:12|0.21178
18:03:13|0.21178
18:03:14|0.21178
18:03:15|0.21178
18:03:16|0.21178
18:03:16|0.21178
18:03:18|0.21178
18:03:19|0.21178
18:03:20|0.21178
18:03:21|0.21178
18:03:22|0.21178
18:03:23|0.21178
18:03:23|0.21178
18:03:25|0.211484
18:03:26|0.211484
18:03:27|0.211484
18:03:27|0.21178
18:03:29|0.21178
18:03:30|0.21178
18:03:31|0.21178
18:03:32|0.21178
18:03:33|0.21178
18:03:34|0.21178
18:03:35|0.211484
18:03:37|0.211633
18:03:37|0.211633
18:03:39|0.211633
18:03:41|0.211633
18:03:41|0.211484
18:03:43|0.211484
18:03:44|0.211484
18:03:45|0.211482
18:03:45|0.2112
18:03:47|0.211115
18:03:47|0.211399
18:03:49|0.211399
18:03:50|0.211399
18:03:51|0.21125
18:03:52|0.211409
18:03:53|0.211006
18:03:54|0.21112
18:03:56|0.211247
18:03:56|0.211247
18:03:57|0.211247
18:03:58|0.211247
18:03:59|0.211247
18:04:00|0.211
18:04:01|0.211
18:04:03|0.211
18:04:04|0.211
18:04:05|0.210775
18:04:07|0.210775
18:04:07|0.210775
18:04:09|0.210775
18:04:09|0.210775
18:04:10|0.210775
18:04:11|0.210775
18:04:12|0.210775
18:04:14|0.210999
18:04:14|0.211196
18:04:15|0.211215
18:04:17|0.211094
18:04:18|0.211088
18:04:19|0.211215
18:04:20|0.211215
18:04:22|0.211215
18:04:22|0.211215
18:04:24|0.211215
18:04:25|0.211215
18:04:26|0.211215
18:04:26|0.211215
18:04:27|0.211215
18:04:29|0.211215
18:04:30|0.211215
18:04:31|0.211215
18:04:32|0.210775
18:04:33|0.210775
18:04:35|0.211215
18:04:35|0.211215
18:04:37|0.211215
18:04:39|0.211103
18:04:40|0.210847
18:04:41|0.210847
18:04:42|0.210847
18:04:43|0.210847
18:04:44|0.210847
18:04:45|0.210847
18:04:46|0.211103
18:04:47|0.211103
18:04:49|0.211103
18:04:49|0.211103
18:04:51|0.211103
18:04:52|0.211103
18:04:53|0.211103
18:04:54|0.210851
18:04:55|0.211103
18:04:56|0.211103
18:04:57|0.211103
18:04:58|0.211103
18:04:59|0.21085
18:05:00|0.21085
18:05:01|0.21085
18:05:02|0.21085
18:05:03|0.21085
18:05:04|0.211103
18:05:06|0.211103
18:05:07|0.21085
18:05:08|0.21085
18:05:09|0.211103
18:05:09|0.211103
18:05:10|0.21137
18:05:11|0.21137
18:05:12|0.211103
18:05:14|0.210857
18:05:15|0.210857
18:05:15|0.210857
18:05:17|0.210857
18:05:17|0.210857
18:05:19|0.210857
18:05:19|0.210857
18:05:21|0.211163
18:05:22|0.211169
18:05:23|0.211169
18:05:24|0.21117
18:05:24|0.21117
18:05:26|0.21117
18:05:26|0.21117
18:05:27|0.211604
18:05:28|0.21167
18:05:29|0.211842
18:05:30|0.211842
18:05:31|0.211842
18:05:33|0.211842
18:05:33|0.211397
18:05:35|0.211397
18:05:36|0.211397
18:05:37|0.2125
18:05:39|0.212639
18:05:40|0.212639
18:05:41|0.212639
18:05:43|0.212639
18:05:43|0.212639
18:05:45|0.212287
18:05:46|0.212287
18:05:47|0.211542
18:05:48|0.211542
18:05:49|0.211542
18:05:50|0.211542
18:05:51|0.211941
18:05:52|0.211941
18:05:53|0.21194
18:05:54|0.212
18:05:55|0.212239
18:05:56|0.212239
18:05:57|0.212239
18:05:58|0.212239
18:05:59|0.212239
18:06:00|0.211782
18:06:01|0.211642
18:06:03|0.211998
18:06:03|0.211547
18:06:05|0.211547
18:06:06|0.212021
18:06:06|0.211998
18:06:08|0.211998
18:06:08|0.211998
18:06:09|0.211998
18:06:11|0.211998
18:06:12|0.212059
18:06:13|0.212059
18:06:15|0.212025
18:06:15|0.212025
18:06:17|0.212025
18:06:17|0.212301
18:06:19|0.212301
18:06:19|0.212301
18:06:20|0.211775
18:06:21|0.212054
18:06:22|0.212054
18:06:24|0.212054
18:06:25|0.212054
18:06:25|0.21199
18:06:27|0.21199
18:06:27|0.21199
18:06:29|0.21199
18:06:29|0.211662
18:06:31|0.211662
18:06:32|0.211662
18:06:33|0.211662
18:06:33|0.211662
18:06:34|0.211669
18:06:36|0.211669
18:06:36|0.21167
18:06:37|0.21167
18:06:39|0.2117
18:06:40|0.21167
18:06:40|0.21167
18:06:41|0.21167
18:06:42|0.21167
18:06:44|0.21167
18:06:44|0.21167
18:06:45|0.21167
18:06:47|0.21167
18:06:47|0.21167
18:06:48|0.211545
18:06:50|0.2115
18:06:51|0.211478
18:06:51|0.211478
18:06:53|0.211478
18:06:54|0.211478
18:06:55|0.211478
18:06:55|0.211801
18:06:57|0.211801
18:06:58|0.211801
18:06:59|0.211801
18:06:59|0.211801
18:07:00|0.21137
18:07:02|0.21167
18:07:03|0.21167
18:07:04|0.21167
18:07:06|0.211478
18:07:06|0.211478
18:07:08|0.2113
18:07:09|0.211123
18:07:10|0.211085
18:07:11|0.211085
18:07:12|0.211085
18:07:12|0.211085
18:07:13|0.21085
18:07:14|0.210572
18:07:15|0.210824
18:07:16|0.210824
18:07:17|0.210541
18:07:19|0.210541
18:07:19|0.210541
18:07:21|0.2104
18:07:21|0.2104
18:07:23|0.210535
18:07:23|0.210535
18:07:25|0.210541
18:07:25|0.210541
18:07:26|0.210541
18:07:27|0.210541
18:07:28|0.2104
18:07:30|0.210541
18:07:31|0.210375
18:07:31|0.210375
18:07:32|0.210375
18:07:33|0.210375
18:07:34|0.210541
18:07:35|0.210541
18:07:37|0.210541
18:07:38|0.210541
18:07:39|0.210541
18:07:40|0.210541
18:07:41|0.210541
18:07:42|0.210541
18:07:44|0.210144
18:07:44|0.210144
18:07:46|0.210144
18:07:47|0.210336
18:07:48|0.210336
18:07:48|0.210336
18:07:49|0.210144
18:07:51|0.210144
18:07:52|0.210144
18:07:52|0.210009
18:07:54|0.209734
18:07:55|0.209734
18:07:56|0.209978
18:07:57|0.209734
18:07:58|0.209734
18:07:59|0.209734
18:08:00|0.209734
18:08:01|0.209734
18:08:02|0.209734
18:08:04|0.21
18:08:04|0.21
18:08:05|0.21
18:08:07|0.21
18:08:08|0.21
18:08:09|0.21
18:08:10|0.210103
18:08:11|0.210103
18:08:12|0.210103
18:08:13|0.210364
18:08:14|0.210101
18:08:15|0.210101
18:08:16|0.210078
18:08:17|0.21
18:08:18|0.21
18:08:19|0.21
18:08:20|0.21
18:08:21|0.210144
18:08:22|0.210101
18:08:23|0.210101
18:08:24|0.210101
18:08:25|0.210101
18:08:26|0.21
18:08:27|0.210316
18:08:28|0.210316
18:08:29|0.210316
18:08:30|0.210316
18:08:31|0.210316
18:08:32|0.210316
18:08:33|0.210316
18:08:34|0.210316
18:08:35|0.210101
18:08:36|0.210381
18:08:37|0.210381
18:08:38|0.210381
18:08:39|0.210381
18:08:40|0.210117
18:08:42|0.210117
18:08:44|0.210117
18:08:44|0.210117
18:08:45|0.210117
18:08:46|0.210315
18:08:47|0.210315
18:08:48|0.2104
18:08:49|0.2104
18:08:51|0.210474
18:08:52|0.210474
18:08:53|0.210474
18:08:54|0.210474
18:08:54|0.210474
18:08:56|0.210474
18:08:57|0.210474
18:08:58|0.210474
18:08:59|0.210152
18:09:00|0.210152
18:09:01|0.210148
18:09:02|0.210474
18:09:03|0.210474
18:09:04|0.210467
18:09:05|0.210467
18:09:05|0.210467
18:09:07|0.210148
18:09:07|0.210148
18:09:09|0.210148
18:09:09|0.210148
18:09:11|0.210148
18:09:11|0.210461
18:09:12|0.210634
18:09:13|0.210467
18:09:15|0.210467
18:09:16|0.210299
18:09:17|0.210299
18:09:18|0.210299
18:09:19|0.210303
18:09:20|0.210303
18:09:21|0.210303
18:09:22|0.210303
18:09:23|0.210303
18:09:24|0.210299
18:09:25|0.210299
18:09:26|0.210299
18:09:27|0.210299
18:09:27|0.210299
18:09:29|0.210282
18:09:30|0.2103
18:09:31|0.2103
18:09:32|0.2103
18:09:33|0.2103
18:09:34|0.2103
18:09:34|0.210299
18:09:35|0.210299
18:09:37|0.210299
18:09:38|0.210299
18:09:40|0.210299
18:09:41|0.210478
18:09:42|0.210478
18:09:43|0.210478
18:09:44|0.210299
18:09:45|0.210299
18:09:47|0.2103
18:09:48|0.2103
18:09:48|0.210209
18:09:50|0.210478
18:09:51|0.210478
18:09:52|0.210478
18:09:53|0.210478
18:09:54|0.2105
18:09:55|0.2105
18:09:56|0.210634
18:09:57|0.210634
18:09:59|0.210507
18:09:59|0.210507
18:10:00|0.210507
18:10:01|0.210507
18:10:02|0.210507
18:10:03|0.210507
18:10:05|0.210478
18:10:05|0.210478
18:10:07|0.210478
18:10:07|0.210478
18:10:09|0.210501
18:10:10|0.210501
18:10:11|0.210496
18:10:12|0.210299
18:10:13|0.210452
18:10:14|0.210452
18:10:15|0.210452
18:10:16|0.210452
18:10:17|0.2102
18:10:18|0.2102
18:10:19|0.210186
18:10:20|0.210186
18:10:21|0.210186
18:10:22|0.210304
18:10:23|0.210179
18:10:24|0.2102
18:10:25|0.2102
18:10:26|0.2102
18:10:27|0.2102
18:10:28|0.2102
18:10:29|0.2102
18:10:30|0.210199
18:10:31|0.210186
18:10:32|0.210186
18:10:33|0.21
18:10:34|0.2102
18:10:35|0.209988
18:10:36|0.209988
18:10:37|0.209988
18:10:38|0.209988
18:10:39|0.209988
18:10:41|0.209995
18:10:43|0.2102
18:10:43|0.210002
18:10:45|0.210014
18:10:46|0.21
18:10:47|0.209932
18:10:48|0.209932
18:10:49|0.210001
18:10:50|0.210001
18:10:50|0.210001
18:10:52|0.210001
18:10:52|0.210001
18:10:54|0.210001
18:10:54|0.210001
18:10:56|0.210001
18:10:57|0.21
18:10:58|0.210001
18:10:59|0.210014
18:11:00|0.209934
18:11:00|0.209934
18:11:02|0.209934
18:11:02|0.210001
18:11:04|0.210001
18:11:05|0.210001
18:11:06|0.209934
18:11:07|0.209932
18:11:08|0.209816
18:11:08|0.209816
18:11:10|0.209816
18:11:12|0.209816
18:11:13|0.209801
18:11:13|0.209801
18:11:15|0.209934
18:11:15|0.209934
18:11:17|0.209934
18:11:18|0.210413
18:11:18|0.21
18:11:20|0.210583
18:11:21|0.210806
18:11:22|0.210914
18:11:23|0.210914
18:11:24|0.210914
18:11:25|0.210914
18:11:25|0.210527
18:11:27|0.210527
18:11:28|0.210965
18:11:30|0.210965
18:11:30|0.210965
18:11:31|0.210441
18:11:32|0.210441
18:11:33|0.210441
18:11:34|0.210441
18:11:35|0.210441
18:11:36|0.210441
18:11:37|0.210441
18:11:38|0.210554
18:11:39|0.210966
18:11:40|0.210413
18:11:42|0.210323
18:11:44|0.210441
18:11:45|0.210441
18:11:47|0.210441
18:11:48|0.210441
18:11:49|0.210441
18:11:50|0.21079
18:11:52|0.210855
18:11:52|0.210855
18:11:53|0.210578
18:11:54|0.210578
18:11:55|0.21079
18:11:56|0.21079
18:11:57|0.21079
18:11:58|0.21079
18:11:59|0.21079
18:12:00|0.210593
18:12:01|0.210593
18:12:03|0.210534
18:12:04|0.210534
18:12:06|0.2109
18:12:06|0.2109
18:12:08|0.2109
18:12:10|0.211165
18:12:10|0.211165
18:12:11|0.211165
18:12:13|0.211165
18:12:13|0.211422
18:12:14|0.211115
18:12:16|0.211115
18:12:17|0.211474
18:12:17|0.211474
18:12:19|0.211474
18:12:20|0.211474
18:12:21|0.211474
18:12:21|0.211258
18:12:22|0.211258
18:12:23|0.211258
18:12:25|0.211258
18:12:25|0.211258
18:12:27|0.211334
18:12:28|0.211
18:12:29|0.211
18:12:30|0.211
18:12:31|0.211
18:12:32|0.211
18:12:33|0.211
18:12:34|0.211372
18:12:35|0.211372
18:12:36|0.211474
18:12:37|0.211474
18:12:38|0.211474
18:12:39|0.211474
18:12:40|0.211181
18:12:41|0.211181
18:12:43|0.21115
18:12:43|0.21115
18:12:44|0.211474
18:12:46|0.211474
18:12:48|0.211474
18:12:48|0.211474
18:12:50|0.211251
18:12:51|0.211563
18:12:52|0.211563
18:12:54|0.211563
18:12:54|0.211511
18:12:56|0.211511
18:12:56|0.212059
18:12:58|0.212281
18:12:58|0.212281
18:12:59|0.212281
18:13:01|0.212281
18:13:01|0.212281
18:13:02|0.212416
18:13:04|0.212416
18:13:05|0.212059
18:13:06|0.212059
18:13:07|0.212059
18:13:08|0.212059
18:13:09|0.212059
18:13:10|0.212087
18:13:11|0.212087
18:13:13|0.212059
18:13:14|0.212059
18:13:14|0.212059
18:13:15|0.212059
18:13:17|0.21206
18:13:18|0.21206
18:13:19|0.21206
18:13:20|0.212493
18:13:21|0.212493
18:13:22|0.212281
18:13:23|0.212281
18:13:24|0.212281
18:13:25|0.212281
18:13:26|0.212281
18:13:27|0.212281
18:13:28|0.212281
18:13:29|0.212281
18:13:30|0.212059
18:13:31|0.212059
18:13:32|0.212103
18:13:33|0.212272
18:13:34|0.212272
18:13:35|0.212272
18:13:36|0.212241
18:13:37|0.211621
18:13:38|0.211621
18:13:39|0.211621
18:13:40|0.211462
18:13:42|0.211462
18:13:42|0.211462
18:13:44|0.212057
18:13:46|0.212057
18:13:47|0.211986
18:13:48|0.211986
18:13:49|0.211986
18:13:50|0.211563
18:13:51|0.211563
18:13:52|0.211563
18:13:53|0.211462
18:13:54|0.211462
18:13:55|0.211462
18:13:56|0.211664
18:13:57|0.211664
18:13:58|0.211664
18:13:59|0.211664
18:14:00|0.211664
18:14:01|0.211462
18:14:03|0.211462
18:14:03|0.211462
18:14:05|0.211462
18:14:05|0.211
18:14:06|0.211
18:14:07|0.211
18:14:09|0.211
18:14:09|0.211
18:14:10|0.211
18:14:12|0.211
18:14:13|0.211
18:14:14|0.211
18:14:14|0.211
18:14:16|0.211
18:14:17|0.2109
18:14:18|0.2109
18:14:19|0.2109
18:14:20|0.210943
18:14:21|0.210943
18:14:22|0.210943
18:14:23|0.210943
18:14:24|0.210943
18:14:25|0.210943
18:14:26|0.210553
18:14:27|0.210553
18:14:28|0.210553
18:14:29|0.210553
18:14:30|0.210553
18:14:31|0.210553
18:14:32|0.210943
18:14:33|0.211393
18:14:34|0.211393
18:14:35|0.211611
18:14:36|0.211611
18:14:37|0.211611
18:14:38|0.211611
18:14:39|0.211611
18:14:40|0.211611
18:14:41|0.211611
18:14:43|0.211611
18:14:44|0.21161
18:14:46|0.21161
18:14:46|0.211262
18:14:48|0.211246
18:14:48|0.211246
18:14:50|0.211246
18:14:50|0.211246
18:14:52|0.211246
18:14:53|0.211246
18:14:55|0.211246
18:14:56|0.211246
18:14:57|0.211246
18:14:57|0.211246
18:14:58|0.211246
18:15:00|0.211246
18:15:00|0.211611
18:15:02|0.211611
18:15:02|0.211611
18:15:04|0.211611
18:15:06|0.212
18:15:06|0.211741
18:15:07|0.2122
18:15:09|0.2122
18:15:10|0.2122
18:15:11|0.211896
18:15:12|0.211685
18:15:13|0.211685
18:15:14|0.211685
18:15:15|0.211685
18:15:16|0.211825
18:15:17|0.211825
18:15:18|0.211825
18:15:19|0.211825
18:15:20|0.211685
18:15:21|0.211685
18:15:23|0.211685
18:15:24|0.211685
18:15:24|0.211685
18:15:25|0.211646
18:15:26|0.211646
18:15:28|0.211646
18:15:28|0.211646
18:15:29|0.211646
18:15:31|0.211646
18:15:31|0.211646
18:15:32|0.211646
18:15:34|0.211646
18:15:34|0.211646
18:15:35|0.211646
18:15:36|0.211646
18:15:37|0.211646
18:15:38|0.211646
18:15:40|0.211646
18:15:41|0.211685
18:15:42|0.211685
18:15:43|0.212
18:15:44|0.212
18:15:45|0.212
18:15:47|0.212
18:15:48|0.212
18:15:49|0.212
18:15:51|0.212
18:15:52|0.212
18:15:53|0.212
18:15:54|0.212
18:15:55|0.212
18:15:56|0.212
18:15:57|0.212
18:15:58|0.212
18:15:59|0.212
18:16:00|0.212
18:16:01|0.212421
18:16:02|0.212421
18:16:04|0.212421
18:16:05|0.212421
18:16:06|0.212007
18:16:07|0.212007
18:16:08|0.212001
18:16:09|0.212001
18:16:10|0.212005
18:16:11|0.212005
18:16:12|0.212005
18:16:13|0.212005
18:16:14|0.212008
18:16:15|0.212531
18:16:16|0.212531
18:16:17|0.212531
18:16:18|0.212531
18:16:19|0.212531
18:16:20|0.212531
18:16:21|0.212531
18:16:22|0.212259
18:16:23|0.212259
18:16:24|0.212259
18:16:25|0.212299
18:16:26|0.212299
18:16:27|0.212531
18:16:28|0.212531
18:16:29|0.212531
18:16:30|0.212639
18:16:31|0.212531
18:16:32|0.212531
18:16:33|0.212531
18:16:34|0.213
18:16:35|0.213
18:16:36|0.213
18:16:37|0.21258
18:16:38|0.21258
18:16:39|0.21258
18:16:40|0.212597
18:16:41|0.212597
18:16:42|0.212597
18:16:44|0.212597
18:16:44|0.212597
18:16:47|0.212597
18:16:47|0.212597
18:16:48|0.212983
18:16:49|0.212983
18:16:51|0.212983
18:16:52|0.212983
18:16:53|0.212983
18:16:53|0.212983
18:16:54|0.212983
18:16:57|0.21298
18:16:57|0.21298
18:16:58|0.21298
18:16:59|0.212979
18:17:00|0.212597
18:17:01|0.212597
18:17:02|0.212979
18:17:03|0.212952
18:17:04|0.212938
18:17:05|0.212696
18:17:06|0.212696
18:17:07|0.212873
18:17:08|0.212873
18:17:09|0.212873
18:17:10|0.212873
18:17:12|0.212873
18:17:14|0.212983
18:17:14|0.213
18:17:15|0.213
18:17:16|0.213
18:17:17|0.2132
18:17:18|0.2133
18:17:19|0.2136
18:17:20|0.21367
18:17:21|0.21367
18:17:22|0.21367
18:17:23|0.2138
18:17:24|0.2138
18:17:25|0.214
18:17:26|0.214132
18:17:27|0.214132
18:17:28|0.214132
18:17:29|0.214435
18:17:30|0.214435
18:17:31|0.214829
18:17:33|0.214829
18:17:34|0.214829
18:17:34|0.214829
18:17:35|0.215
18:17:36|0.21501
18:17:37|0.215425
18:17:38|0.214673
18:17:39|0.215198
18:17:40|0.215125
18:17:42|0.215125
18:17:43|0.21501
18:17:43|0.215198
18:17:45|0.21501
18:17:47|0.214848
18:17:47|0.214848
18:17:48|0.214848
18:17:49|0.214848
18:17:50|0.214132
18:17:51|0.214455
18:17:52|0.214498
18:17:53|0.214498
18:17:54|0.214334
18:17:55|0.213702
18:17:56|0.214026
18:17:57|0.214083
18:17:59|0.213704
18:18:00|0.214132
18:18:02|0.214132
18:18:03|0.214132
18:18:04|0.214083
18:18:05|0.214083
18:18:06|0.213593
18:18:07|0.212873
18:18:09|0.212532
18:18:09|0.212532
18:18:10|0.213281
18:18:11|0.213211
18:18:12|0.213211
18:18:14|0.213632
18:18:15|0.213225
18:18:15|0.213225
18:18:16|0.213225
18:18:18|0.213211
18:18:19|0.214042
18:18:20|0.214074
18:18:21|0.213211
18:18:22|0.213211
18:18:23|0.213211
18:18:24|0.213211
18:18:25|0.213211
18:18:26|0.213211
18:18:27|0.214041
18:18:28|0.214041
18:18:29|0.214041
18:18:30|0.214041
18:18:31|0.213964
18:18:32|0.213964
18:18:34|0.213964
18:18:34|0.213964
18:18:35|0.213964
18:18:37|0.213964
18:18:38|0.212873
18:18:39|0.213364
18:18:40|0.213317
18:18:41|0.213242
18:18:42|0.213241
18:18:42|0.213723
18:18:44|0.213723
18:18:45|0.213211
18:18:46|0.213317
18:18:47|0.213317
18:18:49|0.213225
18:18:50|0.213246
18:18:51|0.213246
18:18:52|0.213246
18:18:53|0.213246
18:18:54|0.213246
18:18:55|0.213246
18:18:56|0.213246
18:18:57|0.213147
18:18:58|0.213147
18:18:58|0.213147
18:19:00|0.213147
18:19:01|0.213147
18:19:02|0.213147
18:19:03|0.213147
18:19:04|0.212915
18:19:05|0.212915
18:19:06|0.212915
18:19:07|0.212915
18:19:09|0.213246
18:19:09|0.213154
18:19:11|0.213154
18:19:12|0.213154
18:19:13|0.213154
18:19:14|0.213154
18:19:14|0.213154
18:19:15|0.213154
18:19:16|0.213147
18:19:18|0.213147
18:19:18|0.213246
18:19:19|0.213246
18:19:20|0.213246
18:19:22|0.213246
18:19:23|0.213246
18:19:24|0.213147
18:19:25|0.213147
18:19:25|0.213154
18:19:27|0.213154
18:19:28|0.213154
18:19:29|0.213154
18:19:29|0.213154
18:19:31|0.213154
18:19:32|0.21275
18:19:33|0.21275
18:19:34|0.213138
18:19:35|0.213138
18:19:35|0.213138
18:19:36|0.213246
18:19:38|0.213485
18:19:39|0.213485
18:19:40|0.213485
18:19:41|0.213485
18:19:41|0.213485
18:19:42|0.213485
18:19:43|0.213485
18:19:46|0.213485
18:19:46|0.213485
18:19:47|0.213485
18:19:49|0.213362
18:19:51|0.213362
18:19:51|0.213405
18:19:52|0.213405
18:19:53|0.213405
18:19:55|0.214492
18:19:56|0.214492
18:19:58|0.214138
18:19:58|0.214138
18:19:59|0.214138
18:20:00|0.214357
18:20:01|0.214357
18:20:02|0.214357
18:20:03|0.214357
18:20:04|0.214357
18:20:05|0.214417
18:20:06|0.214417
18:20:07|0.214417
18:20:09|0.214008
18:20:10|0.214008
18:20:11|0.21343
18:20:13|0.21394
18:20:13|0.213939
18:20:14|0.213939
18:20:15|0.213939
18:20:16|0.214138
18:20:17|0.214355
18:20:18|0.214492
18:20:19|0.214492
18:20:20|0.214492
18:20:21|0.214492
18:20:22|0.214492
18:20:23|0.214492
18:20:24|0.214492
18:20:25|0.214492
18:20:26|0.214492
18:20:27|0.214066
18:20:28|0.214066
18:20:29|0.214492
18:20:30|0.214492
18:20:31|0.214492
18:20:32|0.214492
18:20:33|0.214492
18:20:34|0.214713
18:20:36|0.214889
18:20:37|0.214889
18:20:38|0.214492
18:20:39|0.214492
18:20:40|0.214492
18:20:41|0.214492
18:20:41|0.214492
18:20:42|0.214628
18:20:44|0.214435
18:20:44|0.214435
18:20:45|0.214492
18:20:47|0.214492
18:20:48|0.214492
18:20:50|0.214492
18:20:51|0.214492
18:20:53|0.214492
18:20:53|0.214492
18:20:55|0.214066
18:20:56|0.213567
18:20:57|0.214335
18:20:59|0.214425
18:20:59|0.214492
18:21:00|0.214492
18:21:01|0.214492
18:21:02|0.214492
18:21:03|0.214492
18:21:04|0.214478
18:21:06|0.214251
18:21:06|0.214251
18:21:07|0.213733
18:21:09|0.213733
18:21:10|0.213733
18:21:11|0.214336
18:21:12|0.214379
18:21:13|0.214379
18:21:14|0.214379
18:21:14|0.214379
18:21:15|0.214379
18:21:16|0.214379
18:21:18|0.214379
18:21:19|0.214379
18:21:19|0.214364
18:21:21|0.214364
18:21:22|0.214364
18:21:23|0.214365
18:21:24|0.214365
18:21:25|0.214365
18:21:26|0.214365
18:21:27|0.214365
18:21:28|0.214365
18:21:29|0.214365
18:21:30|0.214365
18:21:31|0.214365
18:21:32|0.214365
18:21:33|0.214365
18:21:33|0.214365
18:21:35|0.214365
18:21:36|0.214365
18:21:37|0.214365
18:21:38|0.214492
18:21:39|0.214492
18:21:39|0.214492
18:21:41|0.214492
18:21:42|0.214492
18:21:43|0.214431
18:21:44|0.214364
18:21:45|0.214364
18:21:46|0.214364
18:21:47|0.214531
18:21:49|0.214492
18:21:50|0.214492
18:21:52|0.214218
18:21:52|0.214218
18:21:54|0.214746
18:21:56|0.214492
18:21:56|0.214434
18:21:57|0.214891
18:21:59|0.214945
18:21:59|0.214945
18:22:00|0.214945
18:22:02|0.214388
18:22:02|0.214387
18:22:03|0.214368
18:22:04|0.214368
18:22:05|0.214368
18:22:07|0.214492
18:22:08|0.214492
18:22:09|0.214492
18:22:10|0.214825
18:22:11|0.214825
18:22:12|0.214825
18:22:13|0.214825
18:22:14|0.214825
18:22:15|0.214825
18:22:16|0.214825
18:22:17|0.214825
18:22:18|0.214806
18:22:19|0.214806
18:22:20|0.214806
18:22:21|0.214806
18:22:22|0.214806
18:22:23|0.214806
18:22:24|0.214806
18:22:24|0.214806
18:22:26|0.214806
18:22:27|0.214806
18:22:28|0.214806
18:22:28|0.214806
18:22:29|0.214806
18:22:31|0.214825
18:22:32|0.214825
18:22:33|0.214898
18:22:33|0.214898
18:22:35|0.214898
18:22:35|0.214898
18:22:36|0.214898
18:22:38|0.214806
18:22:39|0.214806
18:22:40|0.214474
18:22:41|0.214898
18:22:42|0.214898
18:22:42|0.214898
18:22:43|0.214898
18:22:45|0.214806
18:22:45|0.214806
18:22:47|0.214806
18:22:48|0.214806
18:22:49|0.214885
18:22:51|0.214885
18:22:52|0.214806
18:22:53|0.214806
18:22:54|0.214885
18:22:56|0.214885
18:22:57|0.214806
18:22:58|0.214806
18:23:00|0.214885
18:23:00|0.214885
18:23:01|0.214885
18:23:02|0.214885
18:23:03|0.214876
18:23:04|0.214876
18:23:05|0.214876
18:23:07|0.214876
18:23:07|0.21481
18:23:08|0.21481
18:23:09|0.21481
18:23:10|0.21481
18:23:12|0.214761
18:23:13|0.214738
18:23:14|0.2145
18:23:15|0.2145
18:23:16|0.2145
18:23:17|0.2145
18:23:18|0.214738
18:23:19|0.214738
18:23:20|0.2145
18:23:21|0.2145
18:23:22|0.2145
18:23:22|0.214368
18:23:24|0.2145
18:23:25|0.2145
18:23:26|0.2145
18:23:26|0.214549
18:23:28|0.214549
18:23:28|0.214549
18:23:30|0.2143
18:23:31|0.2143
18:23:32|0.2143
18:23:33|0.2143
18:23:35|0.2143
18:23:35|0.214549
18:23:37|0.214549
18:23:37|0.214549
18:23:38|0.214549
18:23:40|0.214549
18:23:41|0.214549
18:23:41|0.214549
18:23:42|0.214549
18:23:43|0.214549
18:23:44|0.214549
18:23:45|0.214549
18:23:46|0.214549
18:23:48|0.214549
18:23:48|0.214549
18:23:49|0.214549
18:23:51|0.214549
18:23:53|0.214303
18:23:54|0.214303
18:23:55|0.214144
18:23:56|0.214144
18:23:56|0.2141
18:23:57|0.2141
18:23:59|0.2141
18:24:00|0.214492
18:24:01|0.214492
18:24:01|0.214492
18:24:03|0.214492
18:24:04|0.214492
18:24:05|0.214492
18:24:06|0.2145
18:24:08|0.214286
18:24:09|0.214286
18:24:10|0.214286
18:24:12|0.214315
18:24:13|0.214531
18:24:14|0.214531
18:24:15|0.214491
18:24:15|0.214491
18:24:17|0.21449
18:24:18|0.21449
18:24:19|0.21449
18:24:20|0.21449
18:24:22|0.21449
18:24:22|0.214491
18:24:24|0.214
18:24:25|0.214386
18:24:26|0.214308
18:24:27|0.214308
18:24:28|0.214308
18:24:29|0.213986
18:24:30|0.21367
18:24:31|0.21367
18:24:32|0.213965
18:24:33|0.213
18:24:34|0.212709
18:24:35|0.212709
18:24:36|0.212709
18:24:37|0.212709
18:24:38|0.213
18:24:39|0.213
18:24:40|0.212943
18:24:41|0.212943
18:24:43|0.212999
18:24:43|0.212999
18:24:44|0.212999
18:24:45|0.212999
18:24:46|0.212999
18:24:47|0.213791
18:24:48|0.212947
18:24:49|0.213094
18:24:50|0.21362
18:24:51|0.21362
18:24:53|0.21362
18:24:54|0.21362
18:24:54|0.21362
18:24:56|0.213853
18:24:57|0.213853
18:24:58|0.213853
18:24:59|0.213331
18:25:00|0.21362
18:25:01|0.213186
18:25:01|0.213186
18:25:02|0.21362
18:25:04|0.21362
18:25:05|0.21362
18:25:06|0.21362
18:25:07|0.21362
18:25:08|0.213882
18:25:09|0.213032
18:25:10|0.213716
18:25:11|0.213716
18:25:12|0.213716
18:25:13|0.213716
18:25:14|0.213716
18:25:15|0.213716
18:25:16|0.213164
18:25:17|0.213164
18:25:18|0.212687
18:25:20|0.21288
18:25:20|0.213203
18:25:21|0.213203
18:25:22|0.212591
18:25:23|0.213202
18:25:24|0.213582
18:25:25|0.2131
18:25:26|0.2131
18:25:27|0.2131
18:25:28|0.2131
18:25:29|0.213689
18:25:30|0.213689
18:25:31|0.213689
18:25:32|0.213689
18:25:33|0.213406
18:25:34|0.213406
18:25:35|0.213518
18:25:36|0.213119
18:25:37|0.213119
18:25:38|0.214047
18:25:39|0.214047
18:25:40|0.213882
18:25:41|0.213508
18:25:42|0.21374
18:25:43|0.21374
18:25:44|0.21374
18:25:45|0.21374
18:25:46|0.21374
18:25:47|0.213258
18:25:48|0.213258
18:25:49|0.21374
18:25:51|0.21374
18:25:53|0.213281
18:25:53|0.213902
18:25:55|0.213902
18:25:56|0.213902
18:25:57|0.213769
18:25:58|0.213769
18:25:59|0.213776
18:26:00|0.21374
18:26:01|0.21374
18:26:03|0.213328
18:26:03|0.213328
18:26:05|0.213328
18:26:06|0.213735
18:26:08|0.213735
18:26:08|0.213735
18:26:09|0.213735
18:26:11|0.21374
18:26:12|0.213372
18:26:13|0.213851
18:26:14|0.213851
18:26:15|0.213902
18:26:15|0.213902
18:26:17|0.21374
18:26:17|0.21374
18:26:19|0.21374
18:26:20|0.21374
18:26:21|0.21374
18:26:21|0.21374
18:26:23|0.21374
18:26:24|0.21374
18:26:25|0.213508
18:26:26|0.213508
18:26:27|0.213735
18:26:28|0.213735
18:26:28|0.213735
18:26:30|0.213985
18:26:31|0.213985
18:26:31|0.213985
18:26:33|0.213985
18:26:34|0.214
18:26:35|0.214028
18:26:36|0.213815
18:26:37|0.213838
18:26:38|0.213838
18:26:39|0.214
18:26:40|0.214
18:26:41|0.214
18:26:42|0.214
18:26:43|0.214
18:26:44|0.214
18:26:45|0.214
18:26:46|0.21379
18:26:47|0.21379
18:26:48|0.21379
18:26:49|0.21379
18:26:50|0.21379
18:26:51|0.21379
18:26:53|0.21379
18:26:53|0.214145
18:26:54|0.214145
18:26:56|0.214246
18:26:57|0.214246
18:26:58|0.214055
18:26:59|0.214055
18:27:01|0.214457
18:27:02|0.214457
18:27:03|0.214101
18:27:04|0.21411
18:27:05|0.21411
18:27:07|0.214081
18:27:08|0.214081
18:27:08|0.214084
18:27:10|0.214101
18:27:11|0.214101
18:27:11|0.214322
18:27:13|0.214322
18:27:14|0.214322
18:27:15|0.214322
18:27:16|0.214322
18:27:17|0.214322
18:27:18|0.214322
18:27:19|0.214289
18:27:20|0.214289
18:27:21|0.214289
18:27:22|0.214322
18:27:23|0.214327
18:27:24|0.214433
18:27:25|0.214433
18:27:26|0.214433
18:27:27|0.214433
18:27:28|0.214289
18:27:29|0.214289
18:27:30|0.214289
18:27:31|0.214289
18:27:32|0.214322
18:27:33|0.214289
18:27:34|0.214289
18:27:35|0.214289
18:27:36|0.214289
18:27:37|0.214289
18:27:38|0.214289
18:27:39|0.214289
18:27:40|0.214289
18:27:41|0.214289
18:27:42|0.214289
18:27:43|0.214289
18:27:44|0.214089
18:27:45|0.214081
18:27:46|0.214081
18:27:47|0.214
18:27:49|0.214182
18:27:50|0.214182
18:27:50|0.214175
18:27:51|0.214175
18:27:53|0.214175
18:27:54|0.214136
18:27:56|0.214136
18:27:57|0.214427
18:27:58|0.214197
18:28:00|0.213406
18:28:01|0.214
18:28:02|0.214
18:28:03|0.214
18:28:05|0.213825
18:28:06|0.213552
18:28:08|0.213406
18:28:09|0.213406
18:28:10|0.213406
18:28:11|0.213463
18:28:12|0.213407
18:28:13|0.213407
18:28:14|0.213407
18:28:15|0.213407
18:28:16|0.213445
18:28:17|0.213445
18:28:18|0.213445
18:28:19|0.213721
18:28:20|0.213721
18:28:21|0.213721
18:28:22|0.213721
18:28:23|0.213721
18:28:25|0.213476
18:28:25|0.214
18:28:26|0.214
18:28:27|0.214481
18:28:28|0.214021
18:28:29|0.213721
18:28:30|0.213721
18:28:32|0.213704
18:28:33|0.213704
18:28:34|0.213791
18:28:35|0.213791
18:28:36|0.214021
18:28:37|0.214021
18:28:38|0.214021
18:28:39|0.214
18:28:40|0.214
18:28:41|0.214181
18:28:42|0.214549
18:28:43|0.214549
18:28:44|0.214549
18:28:45|0.214253
18:28:46|0.214622
18:28:47|0.214622
18:28:48|0.2143
18:28:49|0.2143
18:28:50|0.214
18:28:51|0.213476
18:28:52|0.214
18:28:53|0.214
18:28:55|0.213871
18:28:56|0.213999
18:28:56|0.213999
18:28:58|0.214208
18:28:59|0.214208
18:29:00|0.214208
18:29:01|0.214208
18:29:02|0.214208
18:29:03|0.214208
18:29:04|0.214208
18:29:05|0.214208
18:29:06|0.214208
18:29:07|0.213744
18:29:08|0.213744
18:29:09|0.213744
18:29:10|0.213744
18:29:11|0.213999
18:29:12|0.213999
18:29:13|0.213501
18:29:14|0.2141
18:29:15|0.213406
18:29:16|0.213547
18:29:17|0.213547
18:29:18|0.213547
18:29:19|0.213547
18:29:20|0.213512
18:29:21|0.213512
18:29:22|0.213512
18:29:23|0.213512
18:29:24|0.213512
18:29:26|0.213541
18:29:26|0.213541
18:29:28|0.213483
18:29:29|0.213483
18:29:31|0.213483
18:29:31|0.2135
18:29:32|0.2135
18:29:33|0.2135
18:29:34|0.2135
18:29:35|0.2135
18:29:37|0.213474
18:29:37|0.213515
18:29:38|0.213515
18:29:39|0.213185
18:29:41|0.213185
18:29:42|0.213185
18:29:42|0.213185
18:29:43|0.213474
18:29:44|0.213474
18:29:45|0.213474
18:29:47|0.213474
18:29:47|0.213548
18:29:48|0.213548
18:29:49|0.213207
18:29:50|0.213207
18:29:51|0.2135
18:29:52|0.2135
18:29:54|0.213293
18:29:54|0.213293
18:29:56|0.213293
18:29:56|0.213196
18:29:58|0.213196
18:30:00|0.213476
18:30:00|0.213476
18:30:01|0.213199
18:30:03|0.213199
18:30:04|0.213199
18:30:05|0.213199
18:30:06|0.213199
18:30:07|0.213199
18:30:08|0.213199
18:30:09|0.213247
18:30:11|0.213268
18:30:11|0.213268
18:30:12|0.21328
18:30:14|0.21328
18:30:15|0.21328
18:30:16|0.21328
18:30:17|0.21328
18:30:18|0.21328
18:30:19|0.2131
18:30:20|0.213003
18:30:21|0.213003
18:30:22|0.213003
18:30:23|0.213003
18:30:24|0.213
18:30:25|0.213
18:30:26|0.213
18:30:27|0.213
18:30:28|0.213
18:30:29|0.212938
18:30:30|0.212938
18:30:31|0.2125
18:30:32|0.2125
18:30:33|0.21212
18:30:34|0.21212
18:30:35|0.212719
18:30:36|0.21286
18:30:37|0.2125
18:30:38|0.212477
18:30:39|0.212477
18:30:40|0.212477
18:30:41|0.212477
18:30:42|0.212477
18:30:43|0.212477
18:30:44|0.212477
18:30:45|0.212477
18:30:47|0.212477
18:30:47|0.212477
18:30:48|0.212477
18:30:50|0.212477
18:30:50|0.212477
18:30:51|0.212477
18:30:52|0.212477
18:30:54|0.21286
18:30:54|0.21286
18:30:55|0.21286
18:30:56|0.212551
18:30:57|0.212551
18:30:59|0.212551
18:31:00|0.212551
18:31:02|0.212552
18:31:02|0.212552
18:31:03|0.212552
18:31:05|0.212552
18:31:06|0.212552
18:31:06|0.211992
18:31:08|0.211992
18:31:09|0.211992
18:31:10|0.211954
18:31:11|0.212101
18:31:12|0.212101
18:31:13|0.212354
18:31:14|0.212354
18:31:15|0.212354
18:31:16|0.212354
18:31:17|0.212354
18:31:18|0.212354
18:31:19|0.212
18:31:20|0.212354
18:31:21|0.212354
18:31:22|0.212354
18:31:23|0.211969
18:31:24|0.212507
18:31:25|0.212249
18:31:26|0.212507
18:31:27|0.212552
18:31:28|0.212378
18:31:29|0.212378
18:31:30|0.212378
18:31:31|0.212378
18:31:32|0.212378
18:31:33|0.212878
18:31:34|0.212354
18:31:35|0.21223
18:31:37|0.21223
18:31:38|0.21223
18:31:39|0.21223
18:31:41|0.21223
18:31:41|0.21223
18:31:42|0.212378
18:31:43|0.212378
18:31:44|0.212378
18:31:45|0.212378
18:31:46|0.212852
18:31:47|0.212852
18:31:48|0.212852
18:31:49|0.212852
18:31:50|0.212623
18:31:52|0.212623
18:31:52|0.212623
18:31:53|0.212623
18:31:54|0.212623
18:31:55|0.212852
18:31:57|0.213
18:31:57|0.213
18:31:58|0.213
18:31:59|0.213
18:32:01|0.213
18:32:02|0.213
18:32:02|0.213
18:32:03|0.212852
18:32:05|0.212852
18:32:06|0.213
18:32:08|0.213
18:32:08|0.213
18:32:09|0.213
18:32:10|0.213
18:32:12|0.212995
18:32:13|0.212746
18:32:14|0.212993
18:32:15|0.212993
18:32:15|0.212993
18:32:17|0.21299
18:32:18|0.21299
18:32:18|0.21299
18:32:19|0.212623
18:32:21|0.212999
18:32:22|0.212999
18:32:22|0.212999
18:32:23|0.212999
18:32:25|0.212999
18:32:25|0.213
18:32:26|0.213
18:32:28|0.213
18:32:29|0.213
18:32:30|0.212999
18:32:30|0.213
18:32:32|0.213
18:32:33|0.213
18:32:34|0.213
18:32:35|0.213
18:32:36|0.213
18:32:37|0.21328
18:32:38|0.21328
18:32:39|0.21328
18:32:39|0.2135
18:32:41|0.2135
18:32:42|0.2135
18:32:42|0.2135
18:32:44|0.2135
18:32:44|0.2135
18:32:45|0.2135
18:32:46|0.213441
18:32:48|0.213441
18:32:50|0.213621
18:32:50|0.213621
18:32:51|0.213621
18:32:52|0.213621
18:32:53|0.213434
18:32:54|0.213827
18:32:55|0.213441
18:32:56|0.213441
18:32:57|0.213441
18:32:58|0.213441
18:33:00|0.213441
18:33:01|0.213918
18:33:03|0.213918
18:33:04|0.213918
18:33:04|0.213918
18:33:06|0.213918
18:33:06|0.213918
18:33:08|0.213918
18:33:08|0.213918
18:33:09|0.213884
18:33:11|0.213884
18:33:12|0.213058
18:33:13|0.213735
18:33:14|0.213735
18:33:15|0.213735
18:33:16|0.213483
18:33:17|0.213483
18:33:18|0.213483
18:33:19|0.213483
18:33:20|0.213483
18:33:21|0.213483
18:33:22|0.213483
18:33:23|0.213483
18:33:24|0.213483
18:33:25|0.215334
18:33:26|0.215102
18:33:27|0.215044
18:33:28|0.215044
18:33:29|0.215044
18:33:30|0.214426
18:33:31|0.214426
18:33:32|0.214426
18:33:33|0.214426
18:33:34|0.214426
18:33:35|0.214333
18:33:36|0.214543
18:33:37|0.214543
18:33:38|0.215245
18:33:39|0.215245
18:33:41|0.214766
18:33:41|0.214766
18:33:43|0.214766
18:33:43|0.214766
18:33:44|0.215173
18:33:45|0.215173
18:33:47|0.214766
18:33:47|0.214766
18:33:48|0.215047
18:33:50|0.214766
18:33:51|0.215015
18:33:51|0.215015
18:33:53|0.214459
18:33:54|0.2148
18:33:54|0.2148
18:33:55|0.214766
18:33:57|0.214766
18:33:57|0.214766
18:33:58|0.214766
18:34:00|0.214433
18:34:02|0.214433
18:34:03|0.214433
18:34:04|0.214433
18:34:05|0.214099
18:34:07|0.214368
18:34:08|0.214368
18:34:08|0.214368
18:34:10|0.214368
18:34:11|0.214101
18:34:12|0.214432
18:34:13|0.214432
18:34:14|0.214432
18:34:15|0.214432
18:34:16|0.214432
18:34:17|0.214
18:34:18|0.214
18:34:19|0.214143
18:34:20|0.214143
18:34:21|0.214432
18:34:22|0.214389
18:34:23|0.214389
18:34:24|0.214389
18:34:25|0.214389
18:34:27|0.214389
18:34:27|0.214903
18:34:28|0.214903
18:34:29|0.214903
18:34:30|0.214903
18:34:31|0.214368
18:34:33|0.214368
18:34:34|0.214132
18:34:34|0.214132
18:34:35|0.214132
18:34:36|0.214132
18:34:38|0.214132
18:34:38|0.214132
18:34:40|0.214132
18:34:40|0.214132
18:34:41|0.214132
18:34:42|0.214132
18:34:43|0.214132
18:34:45|0.214132
18:34:46|0.214132
18:34:48|0.214691
18:34:49|0.214691
18:34:50|0.214691
18:34:51|0.213949
18:34:51|0.214519
18:34:53|0.214519
18:34:53|0.214519
18:34:54|0.214519
18:34:55|0.214246
18:34:56|0.214246
18:34:58|0.214246
18:34:59|0.214246
18:35:01|0.214708
18:35:01|0.2148
18:35:03|0.214719
18:35:04|0.214719
18:35:06|0.214719
18:35:06|0.214719
18:35:07|0.214719
18:35:09|0.214719
18:35:09|0.214719
18:35:10|0.214719
18:35:12|0.214719
18:35:12|0.214707
18:35:13|0.214707
18:35:15|0.214737
18:35:16|0.214737
18:35:16|0.214737
18:35:18|0.214737
18:35:19|0.214737
18:35:20|0.214737
18:35:21|0.214737
18:35:22|0.214737
18:35:23|0.214737
18:35:24|0.214699
18:35:25|0.214689
18:35:26|0.214689
18:35:28|0.214689
18:35:28|0.214689
18:35:30|0.214689
18:35:30|0.214689
18:35:32|0.214689
18:35:32|0.214699
18:35:33|0.214699
18:35:34|0.214699
18:35:36|0.214699
18:35:36|0.214699
18:35:37|0.214699
18:35:38|0.214699
18:35:39|0.214699
18:35:41|0.214699
18:35:41|0.214699
18:35:42|0.214699
18:35:44|0.214699
18:35:45|0.214699
18:35:46|0.214699
18:35:46|0.214699
18:35:47|0.214699
18:35:49|0.214699
18:35:50|0.214688
18:35:50|0.214698
18:35:51|0.214698
18:35:53|0.214698
18:35:53|0.214698
18:35:54|0.214698
18:35:56|0.214698
18:35:57|0.214698
18:35:57|0.214698
18:35:58|0.214698
18:35:59|0.214698
18:36:01|0.214698
18:36:02|0.214698
18:36:02|0.214698
18:36:03|0.214698
18:36:04|0.214698
18:36:05|0.214698
18:36:06|0.214698
18:36:08|0.214698
18:36:10|0.214698
18:36:11|0.214697
18:36:12|0.214697
18:36:13|0.214697
18:36:15|0.214697
18:36:16|0.214389
18:36:17|0.214389
18:36:19|0.214389
18:36:20|0.214389
18:36:20|0.214389
18:36:22|0.214549
18:36:22|0.214549
18:36:23|0.214417
18:36:25|0.214377
18:36:26|0.214338
18:36:27|0.214338
18:36:28|0.214335
18:36:29|0.214335
18:36:30|0.214335
18:36:31|0.214142
18:36:32|0.214142
18:36:33|0.214142
18:36:34|0.214142
18:36:35|0.214335
18:36:36|0.214335
18:36:37|0.214335
18:36:38|0.214335
18:36:39|0.214335
18:36:40|0.214335
18:36:41|0.214333
18:36:42|0.214333
18:36:43|0.214333
18:36:44|0.214333
18:36:45|0.214333
18:36:46|0.214333
18:36:47|0.214333
18:36:48|0.214333
18:36:49|0.214333
18:36:50|0.214333
18:36:51|0.214333
18:36:52|0.214689
18:36:53|0.214689
18:36:54|0.214689
18:36:55|0.214335
18:36:56|0.214335
18:36:57|0.214335
18:36:58|0.214335
18:37:00|0.214335
18:37:01|0.214393
18:37:02|0.214393
18:37:04|0.214393
18:37:05|0.214393
18:37:06|0.214344
18:37:07|0.214344
18:37:08|0.214344
18:37:09|0.214699
18:37:10|0.2144
18:37:11|0.2144
18:37:12|0.2144
18:37:13|0.2144
18:37:14|0.2144
18:37:15|0.214335
18:37:16|0.214638
18:37:17|0.214638
18:37:19|0.214637
18:37:20|0.214637
18:37:21|0.214637
18:37:22|0.214637
18:37:23|0.214637
18:37:24|0.214414
18:37:25|0.214414
18:37:26|0.214414
18:37:27|0.214414
18:37:28|0.214414
18:37:29|0.214737
18:37:30|0.214737
18:37:31|0.214436
18:37:32|0.214434
18:37:33|0.214434
18:37:34|0.214434
18:37:35|0.214434
18:37:36|0.214871
18:37:37|0.214478
18:37:38|0.214478
18:37:39|0.214478
18:37:40|0.214478
18:37:41|0.214478
18:37:42|0.214478
18:37:43|0.214478
18:37:44|0.214478
18:37:45|0.214513
18:37:46|0.214577
18:37:47|0.214577
18:37:48|0.214577
18:37:49|0.214577
18:37:50|0.21499
18:37:51|0.21499
18:37:52|0.215173
18:37:53|0.2152
18:37:55|0.21559
18:37:55|0.21559
18:37:56|0.2158
18:37:57|0.216
18:37:59|0.216595
18:38:00|0.216595
18:38:02|0.216899
18:38:03|0.216919
18:38:05|0.216882
18:38:06|0.216889
18:38:07|0.2169
18:38:08|0.2169
18:38:09|0.2169
18:38:10|0.2169
18:38:11|0.216446
18:38:12|0.21676
18:38:13|0.21676
18:38:14|0.216919
18:38:15|0.216919
18:38:16|0.216833
18:38:18|0.216825
18:38:18|0.21676
18:38:19|0.216811
18:38:20|0.216317
18:38:21|0.216796
18:38:22|0.2167
18:38:23|0.2167
18:38:24|0.2167
18:38:25|0.2167
18:38:26|0.2167
18:38:27|0.216787
18:38:29|0.216261
18:38:30|0.216261
18:38:31|0.2167
18:38:32|0.2167
18:38:33|0.21677
18:38:34|0.21677
18:38:36|0.216871
18:38:36|0.216871
18:38:37|0.216871
18:38:38|0.216916
18:38:39|0.216916
18:38:40|0.216921
18:38:41|0.217
18:38:42|0.2174
18:38:43|0.217972
18:38:44|0.217972
18:38:45|0.217972
18:38:46|0.217972
18:38:47|0.217972
18:38:48|0.217895
18:38:49|0.217188
18:38:50|0.217188
18:38:51|0.217585
18:38:52|0.217585
18:38:53|0.217948
18:38:55|0.217972
18:38:56|0.217972
18:38:57|0.217972
18:38:57|0.217972
18:38:59|0.217393
18:39:00|0.217393
18:39:00|0.217393
18:39:01|0.217585
18:39:03|0.21727
18:39:04|0.217952
18:39:05|0.217999
18:39:05|0.217999
18:39:07|0.217999
18:39:08|0.2183
18:39:09|0.2183
18:39:09|0.218
18:39:11|0.218
18:39:12|0.218
18:39:13|0.21865
18:39:14|0.219088
18:39:14|0.219088
18:39:16|0.219088
18:39:17|0.2205
18:39:18|0.222
18:39:19|0.2225
18:39:19|0.224
18:39:21|0.225
18:39:23|0.225621
18:39:23|0.226248
18:39:25|0.226723
18:39:26|0.227997
18:39:27|0.227999
18:39:28|0.226981
18:39:30|0.224776
18:39:31|0.22363
18:39:31|0.224933
18:39:33|0.224982
18:39:33|0.224982
18:39:34|0.224982
18:39:36|0.223979
18:39:37|0.224982
18:39:37|0.224312
18:39:39|0.224312
18:39:39|0.224312
18:39:40|0.224665
18:39:41|0.224555
18:39:43|0.22201
18:39:43|0.224275
18:39:44|0.224555
18:39:46|0.2233
18:39:47|0.224312
18:39:48|0.222003
18:39:49|0.2231
18:39:50|0.2231
18:39:51|0.224004
18:39:53|0.224004
18:39:53|0.2238
18:39:54|0.2238
18:39:56|0.223374
18:39:56|0.223679
18:39:57|0.222899
18:39:58|0.222898
18:39:59|0.2231
18:40:01|0.222786
18:40:02|0.223799
18:40:04|0.222898
18:40:04|0.22117
18:40:05|0.223679
18:40:06|0.223061
18:40:08|0.2231
18:40:09|0.2229
18:40:10|0.222787
18:40:11|0.222787
18:40:12|0.222787
18:40:13|0.223145
18:40:15|0.223145
18:40:16|0.222927
18:40:17|0.222787
18:40:18|0.222787
18:40:18|0.222979
18:40:19|0.222979
18:40:20|0.222
18:40:21|0.222786
18:40:22|0.222957
18:40:24|0.22223
18:40:25|0.222786
18:40:25|0.222787
18:40:26|0.222033
18:40:28|0.222033
18:40:28|0.222033
18:40:30|0.222151
18:40:31|0.222151
18:40:32|0.222151
18:40:33|0.221713
18:40:34|0.221713
18:40:35|0.220337
18:40:36|0.221069
18:40:37|0.221712
18:40:38|0.222787
18:40:39|0.223145
18:40:40|0.223145
18:40:41|0.222663
18:40:42|0.222663
18:40:43|0.222663
18:40:44|0.222033
18:40:45|0.222033
18:40:46|0.222083
18:40:47|0.222083
18:40:48|0.222083
18:40:49|0.221861
18:40:50|0.222535
18:40:51|0.222535
18:40:52|0.221186
18:40:53|0.221861
18:40:54|0.221209
18:40:55|0.221209
18:40:56|0.221209
18:40:57|0.221209
18:40:58|0.221312
18:40:59|0.221198
18:41:00|0.221712
18:41:01|0.221209
18:41:02|0.220853
18:41:04|0.221209
18:41:05|0.220865
18:41:07|0.2212
18:41:07|0.2212
18:41:09|0.2212
18:41:10|0.220472
18:41:11|0.220472
18:41:12|0.22
18:41:13|0.219439
18:41:14|0.219439
18:41:15|0.219439
18:41:16|0.219874
18:41:17|0.219845
18:41:18|0.219864
18:41:19|0.219864
18:41:20|0.220004
18:41:21|0.219439
18:41:22|0.219762
18:41:23|0.21976
18:41:24|0.21976
18:41:25|0.21976
18:41:26|0.21976
18:41:27|0.21976
18:41:28|0.21976
18:41:29|0.219436
18:41:30|0.219719
18:41:31|0.219719
18:41:32|0.219719
18:41:33|0.219719
18:41:34|0.219719
18:41:35|0.219353
18:41:36|0.219302
18:41:37|0.219302
18:41:38|0.219302
18:41:39|0.219256
18:41:40|0.219196
18:41:41|0.219168
18:41:42|0.219168
18:41:43|0.219125
18:41:45|0.219125
18:41:45|0.219125
18:41:46|0.219125
18:41:48|0.219172
18:41:48|0.219172
18:41:49|0.219162
18:41:51|0.219162
18:41:52|0.219284
18:41:52|0.219284
18:41:53|0.219284
18:41:54|0.219285
18:41:55|0.219285
18:41:56|0.219172
18:41:58|0.219655
18:41:59|0.219162
18:41:59|0.219162
18:42:00|0.219285
18:42:02|0.219285
18:42:03|0.219285
18:42:04|0.219697
18:42:06|0.219698
18:42:07|0.219673
18:42:08|0.219302
18:42:10|0.219312
18:42:11|0.21951
18:42:12|0.219456
18:42:13|0.218901
18:42:14|0.21953
18:42:15|0.219509
18:42:16|0.219509
18:42:17|0.218949
18:42:18|0.219303
18:42:19|0.219303
18:42:20|0.219303
18:42:21|0.219303
18:42:22|0.219303
18:42:23|0.219162
18:42:24|0.219162
18:42:25|0.219303
18:42:26|0.219303
18:42:27|0.219303
18:42:28|0.219303
18:42:29|0.219303
18:42:30|0.219303
18:42:31|0.219303
18:42:32|0.219303
18:42:33|0.219303
18:42:34|0.219303
18:42:35|0.219162
18:42:36|0.219162
18:42:37|0.219162
18:42:38|0.219162
18:42:39|0.219162
18:42:40|0.219162
18:42:41|0.219162
18:42:42|0.219162
18:42:43|0.219162
18:42:44|0.219162
18:42:45|0.219162
18:42:46|0.219303
18:42:47|0.219303
18:42:48|0.219303
18:42:49|0.219303
18:42:50|0.219303
18:42:51|0.219303
18:42:52|0.219169
18:42:53|0.219303
18:42:54|0.219499
18:42:55|0.219499
18:42:56|0.219499
18:42:57|0.219499
18:42:58|0.2195
18:42:59|0.2195
18:43:00|0.2195
18:43:01|0.219673
18:43:02|0.219673
18:43:03|0.219503
18:43:04|0.219503
18:43:06|0.219503
18:43:07|0.219526
18:43:07|0.219526
18:43:08|0.219526
18:43:10|0.219526
18:43:11|0.219526
18:43:13|0.22
18:43:14|0.22
18:43:16|0.22
18:43:17|0.220209
18:43:18|0.220209
18:43:19|0.220209
18:43:20|0.220002
18:43:20|0.220002
18:43:21|0.220002
18:43:23|0.220573
18:43:23|0.220573
18:43:24|0.220573
18:43:25|0.220436
18:43:26|0.220436
18:43:28|0.220436
18:43:28|0.220573
18:43:29|0.220573
18:43:31|0.220573
18:43:32|0.220574
18:43:33|0.220573
18:43:34|0.220573
18:43:35|0.220573
18:43:36|0.220573
18:43:37|0.220573
18:43:38|0.220573
18:43:39|0.220939
18:43:40|0.220939
18:43:41|0.220436
18:43:42|0.220564
18:43:43|0.220563
18:43:44|0.220563
18:43:46|0.219756
18:43:46|0.219756
18:43:48|0.220266
18:43:48|0.220266
18:43:49|0.220224
18:43:50|0.220246
18:43:51|0.219526
18:43:52|0.2195
18:43:53|0.2195
18:43:55|0.219915
18:43:56|0.219756
18:43:56|0.219756
18:43:57|0.219914
18:43:58|0.219914
18:44:00|0.219303
18:44:01|0.219162
18:44:01|0.219162
18:44:03|0.219303
18:44:03|0.219303
18:44:05|0.219275
18:44:06|0.219263
18:44:07|0.219263
18:44:08|0.219215
18:44:09|0.219237
18:44:11|0.219131
18:44:12|0.218993
18:44:14|0.218966
18:44:14|0.218966
18:44:15|0.218966
18:44:16|0.218849
18:44:17|0.218832
18:44:19|0.218832
18:44:20|0.218832
18:44:21|0.218767
18:44:22|0.218767
18:44:23|0.218767
18:44:24|0.218767
18:44:25|0.218767
18:44:26|0.218673
18:44:27|0.218673
18:44:28|0.218673
18:44:29|0.218208
18:44:31|0.218208
18:44:31|0.218208
18:44:33|0.218637
18:44:33|0.217677
18:44:34|0.217677
18:44:36|0.216811
18:44:36|0.216811
18:44:38|0.216811
18:44:38|0.21744
18:44:40|0.21744
18:44:40|0.21744
18:44:41|0.21744
18:44:43|0.21744
18:44:43|0.21744
18:44:45|0.21744
18:44:46|0.21744
18:44:47|0.217241
18:44:48|0.217276
18:44:49|0.217276
18:44:50|0.217276
18:44:51|0.217276
18:44:52|0.217277
18:44:53|0.217277
18:44:54|0.216811
18:44:55|0.216811
18:44:56|0.217212
18:44:58|0.217226
18:44:58|0.217226
18:44:59|0.217226
18:45:01|0.217226
18:45:01|0.217226
18:45:03|0.217226
18:45:04|0.217226
18:45:05|0.217226
18:45:07|0.217015
18:45:08|0.217241
18:45:08|0.217241
18:45:10|0.217241
18:45:10|0.217241
18:45:12|0.216686
18:45:13|0.216686
18:45:14|0.216686
18:45:15|0.216686
18:45:16|0.216686
18:45:17|0.216686
18:45:18|0.216686
18:45:19|0.216686
18:45:20|0.216686
18:45:21|0.216696
18:45:22|0.216696
18:45:23|0.217234
18:45:24|0.217234
18:45:25|0.217234
18:45:26|0.217234
18:45:27|0.217234
18:45:28|0.217196
18:45:29|0.216696
18:45:30|0.216696
18:45:31|0.216696
18:45:32|0.216696
18:45:33|0.216696
18:45:34|0.216696
18:45:35|0.216696
18:45:36|0.217015
18:45:37|0.217015
18:45:38|0.217015
18:45:39|0.217
18:45:40|0.216686
18:45:41|0.216199
18:45:42|0.216209
18:45:43|0.216196
18:45:45|0.216968
18:45:46|0.216968
18:45:47|0.217015
18:45:48|0.216763
18:45:49|0.216763
18:45:50|0.216686
18:45:51|0.216686
18:45:51|0.216686
18:45:53|0.216686
18:45:53|0.216686
18:45:55|0.216686
18:45:55|0.216696
18:45:57|0.216696
18:45:57|0.216696
18:45:59|0.216696
18:46:00|0.216696
18:46:01|0.216696
18:46:02|0.216696
18:46:03|0.216414
18:46:04|0.216633
18:46:05|0.216554
18:46:06|0.216425
18:46:07|0.216425
18:46:09|0.216425
18:46:09|0.216425
18:46:11|0.216623
18:46:13|0.217
18:46:13|0.217
18:46:15|0.216773
18:46:17|0.216773
18:46:18|0.216773
18:46:19|0.216696
18:46:20|0.216623
18:46:21|0.216623
18:46:22|0.216623
18:46:23|0.216772
18:46:24|0.216772
18:46:24|0.216772
18:46:26|0.216772
18:46:27|0.216623
18:46:28|0.216765
18:46:29|0.216765
18:46:30|0.216772
18:46:31|0.216769
18:46:31|0.216769
18:46:33|0.216769
18:46:33|0.216623
18:46:35|0.216623
18:46:36|0.216623
18:46:37|0.216623
18:46:38|0.216769
18:46:40|0.216769
18:46:40|0.216769
18:46:41|0.216769
18:46:42|0.216425
18:46:43|0.216425
18:46:44|0.216425
18:46:45|0.216425
18:46:46|0.216425
18:46:47|0.216425
18:46:48|0.216425
18:46:49|0.216074
18:46:50|0.216074
18:46:51|0.215526
18:46:52|0.215526
18:46:53|0.215526
18:46:54|0.215526
18:46:55|0.215526
18:46:56|0.215526
18:46:57|0.215526
18:46:58|0.215526
18:46:59|0.215775
18:47:00|0.215973
18:47:01|0.215973
18:47:02|0.215753
18:47:03|0.215753
18:47:05|0.215753
18:47:06|0.215777
18:47:08|0.215777
18:47:09|0.215531
18:47:09|0.215752
18:47:11|0.215752
18:47:13|0.215752
18:47:14|0.215752
18:47:16|0.215753
18:47:16|0.215796
18:47:18|0.215796
18:47:19|0.215796
18:47:20|0.215796
18:47:21|0.215796
18:47:22|0.215783
18:47:23|0.215796
18:47:23|0.215796
18:47:24|0.215796
18:47:26|0.215796
18:47:27|0.215796
18:47:28|0.215796
18:47:29|0.215796
18:47:29|0.215796
18:47:31|0.215796
18:47:31|0.215796
18:47:33|0.215796
18:47:34|0.215796
18:47:35|0.215796
18:47:36|0.215823
18:47:37|0.215823
18:47:38|0.215823
18:47:39|0.215823
18:47:40|0.215796
18:47:41|0.215821
18:47:41|0.215821
18:47:43|0.215823
18:47:43|0.215823
18:47:45|0.215823
18:47:46|0.215823
18:47:48|0.215753
18:47:48|0.215753
18:47:49|0.215753
18:47:50|0.215753
18:47:51|0.215753
18:47:52|0.215753
18:47:53|0.215753
18:47:54|0.215753
18:47:55|0.215762
18:47:56|0.215753
18:47:57|0.215526
18:47:58|0.215446
18:47:59|0.215446
18:48:00|0.215446
18:48:01|0.2151
18:48:02|0.2151
18:48:03|0.214564
18:48:04|0.214564
18:48:06|0.214457
18:48:07|0.214457
18:48:08|0.214951
18:48:09|0.214951
18:48:09|0.214951
18:48:12|0.214708
18:48:12|0.214708
18:48:13|0.214951
18:48:14|0.215385
18:48:15|0.214961
18:48:16|0.214961
18:48:17|0.215446
18:48:18|0.215111
18:48:20|0.215023
18:48:21|0.215023
18:48:22|0.215629
18:48:23|0.215629
18:48:25|0.215617
18:48:25|0.215617
18:48:26|0.215342
18:48:27|0.214925
18:48:28|0.214925
18:48:29|0.214925
18:48:31|0.214925
18:48:31|0.214925
18:48:32|0.214925
18:48:33|0.214925
18:48:34|0.215121
18:48:35|0.215121
18:48:36|0.215121
18:48:37|0.215121
18:48:38|0.215121
18:48:40|0.215121
18:48:41|0.215121
18:48:41|0.215121
18:48:43|0.214925
18:48:44|0.214925
18:48:44|0.214925
18:48:46|0.214925
18:48:46|0.214925
18:48:47|0.214925
18:48:48|0.214925
18:48:49|0.214925
18:48:51|0.214925
18:48:52|0.214925
18:48:53|0.214925
18:48:54|0.214925
18:48:55|0.214925
18:48:56|0.214925
18:48:57|0.214925
18:48:58|0.214454
18:48:59|0.21487
18:49:00|0.21487
18:49:02|0.214231
18:49:03|0.214231
18:49:03|0.214819
18:49:05|0.214819
18:49:06|0.214819
18:49:06|0.214819
18:49:08|0.214925
18:49:10|0.214819
18:49:10|0.21487
18:49:12|0.21487
18:49:13|0.21487
18:49:13|0.21487
18:49:14|0.21487
18:49:15|0.214819
18:49:17|0.214819
18:49:18|0.214925
18:49:19|0.214925
18:49:20|0.214925
18:49:21|0.214925
18:49:22|0.214925
18:49:23|0.214925
18:49:24|0.214925
18:49:25|0.214925
18:49:26|0.214925
18:49:27|0.214925
18:49:28|0.215121
18:49:29|0.215121
18:49:30|0.215121
18:49:31|0.215121
18:49:32|0.215121
18:49:33|0.215121
18:49:34|0.215121
18:49:35|0.215121
18:49:36|0.215121
18:49:37|0.215121
18:49:38|0.215121
18:49:39|0.215171
18:49:40|0.215171
18:49:41|0.215171
18:49:42|0.215171
18:49:43|0.215943
18:49:44|0.215943
18:49:45|0.215943
18:49:46|0.215943
18:49:47|0.215943
18:49:48|0.215943
18:49:49|0.215943
18:49:50|0.215943
18:49:51|0.215943
18:49:52|0.215943
18:49:53|0.215943
18:49:54|0.215943
18:49:55|0.215943
18:49:56|0.215943
18:49:57|0.215943
18:49:58|0.215943
18:49:59|0.215943
18:50:00|0.215942
18:50:01|0.215942
18:50:02|0.215942
18:50:03|0.215939
18:50:04|0.215943
18:50:05|0.215943
18:50:06|0.215943
18:50:07|0.215943
18:50:08|0.215943
18:50:09|0.215943
18:50:11|0.215943
18:50:12|0.215922
18:50:13|0.215921
18:50:14|0.215921
18:50:15|0.215921
18:50:16|0.215921
18:50:18|0.215382
18:50:19|0.215382
18:50:20|0.215382
18:50:20|0.215906
18:50:21|0.215904
18:50:22|0.215904
18:50:24|0.215904
18:50:26|0.215121
18:50:27|0.215121
18:50:29|0.215093
18:50:29|0.215074
18:50:31|0.215074
18:50:31|0.215075
18:50:33|0.2148
18:50:34|0.2148
18:50:35|0.214933
18:50:36|0.214933
18:50:37|0.214933
18:50:38|0.2148
18:50:39|0.2148
18:50:40|0.2148
18:50:41|0.2148
18:50:42|0.2148
18:50:43|0.2148
18:50:45|0.214801
18:50:46|0.2148
18:50:47|0.2148
18:50:47|0.215083
18:50:48|0.215083
18:50:50|0.215083
18:50:50|0.215083
18:50:51|0.215083
18:50:52|0.214801
18:50:54|0.214801
18:50:55|0.214801
18:50:56|0.214801
18:50:57|0.214801
18:50:58|0.214801
18:50:59|0.2148
18:51:00|0.2148
18:51:01|0.2148
18:51:02|0.214801
18:51:03|0.214801
18:51:04|0.214817
18:51:05|0.214817
18:51:06|0.214817
18:51:07|0.214817
18:51:09|0.214817
18:51:09|0.215
18:51:11|0.214822
18:51:12|0.214822
18:51:14|0.214836
18:51:15|0.214836
18:51:16|0.214836
18:51:17|0.214836
18:51:18|0.214836
18:51:19|0.214836
18:51:20|0.214836
18:51:21|0.215276
18:51:22|0.215276
18:51:23|0.215276
18:51:24|0.215276
18:51:25|0.215276
18:51:26|0.215276
18:51:27|0.215359
18:51:28|0.215359
18:51:29|0.215359
18:51:30|0.215359
18:51:31|0.215359
18:51:32|0.215359
18:51:33|0.215852
18:51:34|0.215419
18:51:35|0.215419
18:51:36|0.215419
18:51:37|0.215419
18:51:38|0.215419
18:51:39|0.215419
18:51:40|0.215419
18:51:41|0.215419
18:51:42|0.215419
18:51:43|0.215419
18:51:45|0.215419
18:51:45|0.215419
18:51:46|0.215419
18:51:48|0.215419
18:51:49|0.215419
18:51:49|0.215419
18:51:50|0.21552
18:51:52|0.21552
18:51:52|0.215943
18:51:53|0.215943
18:51:54|0.215943
18:51:56|0.215943
18:51:57|0.215615
18:51:58|0.215615
18:51:59|0.216
18:52:00|0.216
18:52:01|0.216
18:52:03|0.215943
18:52:03|0.215943
18:52:04|0.215943
18:52:05|0.215943
18:52:07|0.2162
18:52:08|0.2162
18:52:10|0.216897
18:52:10|0.217519
18:52:12|0.217563
18:52:12|0.217563
18:52:14|0.216785
18:52:15|0.217065
18:52:16|0.217065
18:52:17|0.2179
18:52:18|0.218497
18:52:19|0.217588
18:52:21|0.217588
18:52:22|0.217588
18:52:23|0.217588
18:52:25|0.217734
18:52:26|0.217588
18:52:27|0.217945
18:52:27|0.217945
18:52:29|0.217593
18:52:29|0.217593
18:52:31|0.217593
18:52:31|0.217593
18:52:33|0.217722
18:52:34|0.217722
18:52:35|0.217722
18:52:35|0.217722
18:52:37|0.2185
18:52:38|0.2185
18:52:39|0.218673
18:52:40|0.218673
18:52:41|0.218497
18:52:42|0.218646
18:52:43|0.2185
18:52:44|0.218645
18:52:45|0.218645
18:52:46|0.21808
18:52:47|0.218497
18:52:48|0.217945
18:52:49|0.2169
18:52:50|0.2169
18:52:51|0.217277
18:52:52|0.218057
18:52:53|0.218058
18:52:54|0.217176
18:52:55|0.217593
18:52:56|0.217593
18:52:57|0.217593
18:52:58|0.217593
18:52:59|0.217593
18:53:00|0.217593
18:53:01|0.218038
18:53:02|0.218038
18:53:03|0.218038
18:53:04|0.218057
18:53:06|0.218057
18:53:06|0.218057
18:53:08|0.218057
18:53:08|0.218057
18:53:10|0.218058
18:53:12|0.218058
18:53:13|0.218058
18:53:14|0.218057
18:53:14|0.217762
18:53:16|0.217762
18:53:17|0.218032
18:53:17|0.21803
18:53:18|0.218028
18:53:19|0.218028
18:53:20|0.218028
18:53:22|0.218057
18:53:23|0.218057
18:53:24|0.218057
18:53:25|0.218057
18:53:26|0.218057
18:53:27|0.218057
18:53:28|0.218028
18:53:30|0.218057
18:53:30|0.21803
18:53:31|0.217762
18:53:33|0.217494
18:53:34|0.217491
18:53:35|0.217491
18:53:36|0.217491
18:53:37|0.217491
18:53:38|0.217491
18:53:39|0.217491
18:53:40|0.217491
18:53:41|0.217491
18:53:42|0.217474
18:53:43|0.217474
18:53:44|0.217474
18:53:45|0.217474
18:53:46|0.217474
18:53:47|0.217459
18:53:48|0.217463
18:53:49|0.217463
18:53:50|0.217463
18:53:51|0.217
18:53:52|0.217
18:53:53|0.217
18:53:54|0.217
18:53:55|0.217
18:53:56|0.217
18:53:58|0.216647
18:53:59|0.216647
18:54:00|0.216647
18:54:00|0.216998
18:54:02|0.216998
18:54:03|0.216998
18:54:04|0.216537
18:54:06|0.216537
18:54:06|0.216537
18:54:08|0.216647
18:54:08|0.216647
18:54:09|0.216647
18:54:10|0.216647
18:54:11|0.216647
18:54:13|0.217126
18:54:14|0.217126
18:54:15|0.216876
18:54:16|0.216877
18:54:17|0.216877
18:54:18|0.216877
18:54:19|0.217066
18:54:20|0.217066
18:54:22|0.216953
18:54:23|0.216953
18:54:24|0.216953
18:54:25|0.216953
18:54:26|0.217126
18:54:27|0.217
18:54:28|0.217
18:54:29|0.217031
18:54:30|0.217031
18:54:31|0.217031
18:54:32|0.217031
18:54:33|0.217031
18:54:34|0.217031
18:54:35|0.217
18:54:37|0.217
18:54:38|0.217
18:54:38|0.217
18:54:39|0.217
18:54:40|0.217
18:54:41|0.217
18:54:43|0.217
18:54:43|0.217
18:54:44|0.217
18:54:46|0.217
18:54:47|0.217
18:54:47|0.217
18:54:49|0.217
18:54:49|0.217
18:54:50|0.217
18:54:51|0.217019
18:54:52|0.217019
18:54:53|0.217019
18:54:54|0.217408
18:54:56|0.217102
18:54:57|0.217463
18:54:58|0.217463
18:54:58|0.217463
18:54:59|0.217463
18:55:00|0.217463
18:55:01|0.217463
18:55:02|0.217373
18:55:03|0.217324
18:55:04|0.217324
18:55:05|0.217324
18:55:07|0.217
18:55:08|0.217
18:55:08|0.217
18:55:09|0.217
18:55:10|0.217
18:55:12|0.217031
18:55:13|0.217182
18:55:15|0.217182
18:55:16|0.217182
18:55:17|0.217182
18:55:18|0.217405
18:55:19|0.217408
18:55:20|0.217593
18:55:21|0.217593
18:55:22|0.217593
18:55:23|0.217593
18:55:24|0.217694
18:55:25|0.217694
18:55:26|0.217694
18:55:27|0.217694
18:55:28|0.218577
18:55:29|0.218577
18:55:30|0.218497
18:55:31|0.218497
18:55:32|0.21809
18:55:34|0.218021
18:55:35|0.218021
18:55:35|0.218021
18:55:36|0.218143
18:55:37|0.218143
18:55:39|0.218144
18:55:40|0.218021
18:55:41|0.218021
18:55:42|0.218021
18:55:43|0.218021
18:55:44|0.21826
18:55:45|0.218021
18:55:46|0.218021
18:55:48|0.218497
18:55:49|0.218497
18:55:49|0.218497
18:55:50|0.218256
18:55:51|0.218256
18:55:52|0.218256
18:55:54|0.218497
18:55:55|0.2184
18:55:55|0.218279
18:55:56|0.218226
18:55:57|0.218021
18:55:59|0.218021
18:56:00|0.218021
18:56:01|0.218021
18:56:02|0.218021
18:56:03|0.218021
18:56:04|0.218021
18:56:05|0.218021
18:56:07|0.218194
18:56:07|0.218194
18:56:08|0.218194
18:56:09|0.21826
18:56:11|0.218194
18:56:11|0.218194
18:56:13|0.218194
18:56:15|0.219
18:56:16|0.219
18:56:17|0.219
18:56:18|0.219
18:56:19|0.219368
18:56:20|0.219368
18:56:21|0.218757
18:56:22|0.219186
18:56:23|0.219186
18:56:24|0.219186
18:56:25|0.218392
18:56:26|0.218935
18:56:27|0.218935
18:56:28|0.218864
18:56:29|0.218904
18:56:30|0.218934
18:56:31|0.218934
18:56:32|0.218934
18:56:33|0.218506
18:56:34|0.218904
18:56:35|0.218475
18:56:36|0.218475
18:56:38|0.218934
18:56:38|0.218934
18:56:40|0.218933
18:56:41|0.218933
18:56:42|0.218933
18:56:42|0.218933
18:56:44|0.218628
18:56:44|0.218494
18:56:45|0.218494
18:56:47|0.218494
18:56:47|0.218494
18:56:49|0.218494
18:56:49|0.218601
18:56:50|0.218583
18:56:52|0.218583
18:56:53|0.218583
18:56:53|0.218583
18:56:55|0.218583
18:56:55|0.219007
18:56:57|0.219007
18:56:57|0.219007
18:56:58|0.219007
18:56:59|0.219186
18:57:01|0.219186
18:57:02|0.219008
18:57:02|0.219008
18:57:04|0.219347
18:57:04|0.219347
18:57:06|0.219347
18:57:07|0.219347
18:57:08|0.219007
18:57:09|0.219007
18:57:10|0.219007
18:57:11|0.219427
18:57:12|0.219686
18:57:13|0.219686
18:57:15|0.219686
18:57:16|0.219686
18:57:18|0.219686
18:57:18|0.219407
18:57:20|0.219515
18:57:21|0.219515
18:57:22|0.219686
18:57:23|0.219686
18:57:25|0.219686
18:57:26|0.219869
18:57:28|0.219442
18:57:28|0.219442
18:57:30|0.219686
18:57:32|0.219546
18:57:32|0.219546
18:57:33|0.219354
18:57:34|0.219697
18:57:35|0.219083
18:57:37|0.219364
18:57:38|0.219364
18:57:40|0.219305
18:57:40|0.219305
18:57:41|0.219305
18:57:42|0.219305
18:57:43|0.219305
18:57:44|0.219305
18:57:45|0.219027
18:57:46|0.219027
18:57:48|0.219027
18:57:48|0.218928
18:57:49|0.218869
18:57:50|0.218869
18:57:52|0.21826
18:57:53|0.218603
18:57:53|0.218535
18:57:55|0.218535
18:57:56|0.218535
18:57:57|0.218403
18:57:59|0.218408
18:57:59|0.218403
18:58:00|0.218403
18:58:01|0.218382
18:58:02|0.218393
18:58:03|0.218538
18:58:04|0.218538
18:58:05|0.218001
18:58:06|0.21879
18:58:07|0.21879
18:58:08|0.218535
18:58:10|0.218125
18:58:11|0.218125
18:58:12|0.218125
18:58:13|0.218125
18:58:14|0.218125
18:58:14|0.218125
18:58:17|0.218125
18:58:17|0.218622
18:58:18|0.219027
18:58:20|0.218531
18:58:22|0.218531
18:58:22|0.218531
18:58:23|0.218532
18:58:25|0.218535
18:58:27|0.218535
18:58:28|0.218531
18:58:29|0.219049
18:58:30|0.219049
18:58:30|0.219117
18:58:31|0.219117
18:58:33|0.219117
18:58:34|0.219117
18:58:35|0.219117
18:58:36|0.219117
18:58:37|0.219049
18:58:38|0.219872
18:58:39|0.219872
18:58:41|0.219885
18:58:41|0.219885
18:58:42|0.219885
18:58:43|0.219885
18:58:44|0.219423
18:58:45|0.219423
18:58:47|0.219885
18:58:47|0.219454
18:58:49|0.22
18:58:50|0.22
18:58:50|0.22
18:58:51|0.219885
18:58:52|0.219885
18:58:54|0.219971
18:58:55|0.219971
18:58:55|0.219971
18:58:56|0.219971
18:58:58|0.219923
18:58:59|0.219923
18:58:59|0.219923
18:59:01|0.219908
18:59:01|0.219908
18:59:03|0.219908
18:59:04|0.219515
18:59:05|0.219515
18:59:06|0.219908
18:59:07|0.219908
18:59:08|0.219928
18:59:09|0.219928
18:59:11|0.219928
18:59:11|0.219928
18:59:13|0.219928
18:59:13|0.219928
18:59:15|0.219928
18:59:16|0.219541
18:59:17|0.219541
18:59:18|0.219904
18:59:20|0.219904
18:59:20|0.219904
18:59:21|0.219904
18:59:23|0.219629
18:59:24|0.219629
18:59:24|0.219629
18:59:25|0.21983
18:59:27|0.2196
18:59:28|0.219809
18:59:29|0.219844
18:59:31|0.219629
18:59:32|0.219629
18:59:33|0.21984
18:59:33|0.219541
18:59:35|0.219726
18:59:35|0.219629
18:59:37|0.219629
18:59:38|0.219629
18:59:38|0.219509
18:59:39|0.219509
18:59:41|0.219523
18:59:41|0.219523
18:59:43|0.219523
18:59:44|0.219767
18:59:45|0.219767
18:59:46|0.219767
18:59:47|0.219767
18:59:48|0.219767
18:59:49|0.219629
18:59:50|0.219766
18:59:51|0.219766
18:59:52|0.219766
18:59:53|0.219766
18:59:54|0.219766
18:59:56|0.219766
18:59:56|0.2195
18:59:57|0.219584
18:59:58|0.219584
18:59:59|0.219539
19:00:01|0.219
19:00:02|0.219
19:00:03|0.218787
19:00:04|0.218562
19:00:06|0.218487
19:00:07|0.218487
19:00:08|0.21865
19:00:09|0.21865
19:00:11|0.217501
19:00:11|0.217501
19:00:12|0.218337
19:00:13|0.217566
19:00:14|0.21803
19:00:15|0.21803
19:00:16|0.21803
19:00:18|0.21803
19:00:20|0.217995
19:00:21|0.217995
19:00:21|0.217995
19:00:23|0.217995
19:00:24|0.217995
19:00:25|0.218029
19:00:26|0.218029
19:00:27|0.218029
19:00:29|0.218029
19:00:30|0.218029
19:00:31|0.217545
19:00:31|0.217545
19:00:32|0.217545
19:00:33|0.217214
19:00:34|0.217215
19:00:36|0.217215
19:00:36|0.217545
19:00:37|0.217545
19:00:39|0.217218
19:00:40|0.217218
19:00:41|0.217215
19:00:42|0.217501
19:00:43|0.217501
19:00:44|0.217
19:00:45|0.217
19:00:46|0.217487
19:00:47|0.217
19:00:48|0.217
19:00:49|0.217
19:00:50|0.217483
19:00:51|0.217
19:00:52|0.217
19:00:53|0.217
19:00:54|0.217215
19:00:55|0.21702
19:00:56|0.21702
19:00:57|0.21702
19:00:58|0.217251
19:00:59|0.217251
19:01:00|0.217251
19:01:01|0.217236
19:01:02|0.217236
19:01:03|0.217236
19:01:04|0.217236
19:01:06|0.217236
19:01:07|0.217236
19:01:07|0.217215
19:01:09|0.217215
19:01:10|0.217215
19:01:11|0.217238
19:01:12|0.217238
19:01:13|0.217238
19:01:14|0.217238
19:01:15|0.217215
19:01:16|0.217215
19:01:17|0.217215
19:01:19|0.217215
19:01:20|0.216953
19:01:22|0.216953
19:01:22|0.217
19:01:23|0.217
19:01:24|0.216915
19:01:26|0.216594
19:01:27|0.217
19:01:28|0.217
19:01:29|0.217
19:01:30|0.216909
19:01:31|0.216909
19:01:32|0.216117
19:01:33|0.216117
19:01:34|0.216594
19:01:35|0.216594
19:01:36|0.216594
19:01:37|0.216254
19:01:38|0.216593
19:01:39|0.216254
19:01:40|0.216573
19:01:41|0.216593
19:01:42|0.216141
19:01:43|0.21645
19:01:44|0.216034
19:01:46|0.216034
19:01:47|0.216499
19:01:48|0.216499
19:01:50|0.216748
19:01:50|0.216843
19:01:52|0.216843
19:01:52|0.216974
19:01:53|0.216974
19:01:54|0.216843
19:01:55|0.216843
19:01:57|0.216593
19:01:58|0.216593
19:01:58|0.216593
19:02:00|0.217215
19:02:01|0.216844
19:02:01|0.217008
19:02:03|0.217008
19:02:04|0.217008
19:02:05|0.217008
19:02:05|0.217008
19:02:07|0.217008
19:02:08|0.217008
19:02:09|0.217008
19:02:10|0.217008
19:02:11|0.217008
19:02:12|0.217008
19:02:13|0.217008
19:02:14|0.217008
19:02:15|0.217624
19:02:16|0.217624
19:02:18|0.217262
19:02:19|0.217262
19:02:21|0.217574
19:02:22|0.217574
19:02:23|0.217574
19:02:24|0.217574
19:02:25|0.217574
19:02:25|0.217574
19:02:27|0.217574
19:02:28|0.217574
19:02:28|0.217021
19:02:30|0.217021
19:02:31|0.217021
19:02:33|0.217574
19:02:33|0.217574
19:02:34|0.217574
19:02:35|0.217574
19:02:37|0.217008
19:02:38|0.217008
19:02:39|0.217008
19:02:40|0.217008
19:02:40|0.217574
19:02:41|0.217574
19:02:43|0.217574
19:02:44|0.217159
19:02:44|0.217159
19:02:46|0.217159
19:02:47|0.217223
19:02:48|0.217223
19:02:49|0.217223
19:02:51|0.217223
19:02:51|0.217223
19:02:52|0.217622
19:02:53|0.217622
19:02:54|0.217622
19:02:55|0.217636
19:02:56|0.217636
19:02:57|0.217636
19:02:58|0.217636
19:02:59|0.217636
19:03:00|0.217622
19:03:01|0.217622
19:03:02|0.217622
19:03:03|0.217349
19:03:04|0.217349
19:03:05|0.217636
19:03:06|0.217636
19:03:07|0.217636
19:03:08|0.217636
19:03:09|0.217636
19:03:10|0.217636
19:03:11|0.217636
19:03:12|0.217636
19:03:13|0.217622
19:03:14|0.217622
19:03:15|0.217223
19:03:16|0.217657
19:03:17|0.217232
19:03:18|0.217232
19:03:20|0.217448
19:03:22|0.217448
19:03:22|0.217448
19:03:23|0.217448
19:03:24|0.2171
19:03:26|0.2171
19:03:27|0.2171
19:03:28|0.217291
19:03:29|0.217291
19:03:30|0.217291
19:03:31|0.217306
19:03:32|0.2171
19:03:33|0.2171
19:03:34|0.2171
19:03:36|0.2171
19:03:36|0.2171
19:03:37|0.2171
19:03:38|0.2171
19:03:39|0.2171
19:03:40|0.2171
19:03:41|0.2171
19:03:42|0.2171
19:03:43|0.216843
19:03:44|0.216843
19:03:45|0.216843
19:03:46|0.216843
19:03:47|0.216489
19:03:48|0.216489
19:03:49|0.216679
19:03:50|0.216679
19:03:52|0.216621
19:03:53|0.216621
19:03:53|0.216621
19:03:54|0.216621
19:03:56|0.216489
19:03:56|0.216626
19:03:58|0.216621
19:03:58|0.216621
19:03:59|0.216621
19:04:00|0.216621
19:04:01|0.216097
19:04:02|0.216097
19:04:03|0.216097
19:04:05|0.216097
19:04:06|0.216621
19:04:07|0.216621
19:04:08|0.216621
19:04:09|0.216621
19:04:10|0.216622
19:04:11|0.216621
19:04:12|0.216621
19:04:13|0.216621
19:04:14|0.216621
19:04:15|0.216621
19:04:16|0.216306
19:04:17|0.216328
19:04:18|0.216328
19:04:20|0.216621
19:04:21|0.216621
19:04:23|0.216621
19:04:24|0.216731
19:04:26|0.216731
19:04:26|0.216731
19:04:28|0.216621
19:04:30|0.216621
19:04:30|0.216621
19:04:32|0.216621
19:04:33|0.216621
19:04:34|0.216621
19:04:35|0.216621
19:04:36|0.216195
19:04:37|0.216195
19:04:38|0.216604
19:04:39|0.216604
19:04:40|0.216396
19:04:41|0.216396
19:04:42|0.216396
19:04:43|0.216396
19:04:44|0.216396
19:04:45|0.216396
19:04:46|0.216731
19:04:47|0.216731
19:04:48|0.216731
19:04:49|0.216706
19:04:50|0.217
19:04:51|0.217
19:04:52|0.217
19:04:53|0.217
19:04:54|0.217
19:04:55|0.217
19:04:56|0.217
19:04:57|0.217
19:04:58|0.217291
19:04:59|0.217291
19:05:01|0.217291
19:05:01|0.217291
19:05:02|0.217437
19:05:04|0.217437
19:05:05|0.217437
19:05:05|0.217437
19:05:07|0.217437
19:05:08|0.217437
19:05:09|0.217437
19:05:10|0.217636
19:05:11|0.217636
19:05:12|0.217636
19:05:13|0.217636
19:05:14|0.217636
19:05:15|0.218029
19:05:16|0.218029
19:05:17|0.218029
19:05:18|0.218029
19:05:19|0.218029
19:05:21|0.217636
19:05:21|0.217291
19:05:23|0.217685
19:05:25|0.217351
19:05:25|0.217258
19:05:27|0.21725
19:05:28|0.21725
19:05:29|0.21725
19:05:30|0.21725
19:05:31|0.21725
19:05:32|0.217208
19:05:34|0.217208
19:05:34|0.217163
19:05:36|0.217323
19:05:36|0.217323
19:05:38|0.217323
19:05:38|0.217323
19:05:40|0.217306
19:05:41|0.217306
19:05:42|0.217306
19:05:43|0.217419
19:05:44|0.217419
19:05:45|0.217419
19:05:46|0.21754
19:05:48|0.217731
19:05:48|0.217731
19:05:49|0.217731
19:05:50|0.217731
19:05:51|0.217731
19:05:52|0.217745
19:05:53|0.217745
19:05:55|0.217745
19:05:55|0.217745
19:05:57|0.217745
19:05:57|0.217745
19:05:58|0.217639
19:06:00|0.217419
19:06:00|0.217419
19:06:01|0.217419
19:06:02|0.217291
19:06:04|0.217291
19:06:05|0.217208
19:06:05|0.217208
19:06:06|0.217208
19:06:07|0.217208
19:06:09|0.217208
19:06:09|0.21729
19:06:10|0.21729
19:06:11|0.217209
19:06:12|0.217209
19:06:13|0.217208
19:06:14|0.217208
19:06:15|0.217208
19:06:17|0.217208
19:06:17|0.217208
19:06:19|0.217291
19:06:19|0.217291
19:06:21|0.217163
19:06:22|0.217163
19:06:23|0.217163
19:06:24|0.217163
19:06:26|0.217163
19:06:26|0.217163
19:06:28|0.217163
19:06:29|0.217163
19:06:30|0.217163
19:06:31|0.217163
19:06:32|0.217163
19:06:33|0.217163
19:06:34|0.217163
19:06:35|0.217333
19:06:36|0.217333
19:06:38|0.217333
19:06:38|0.217333
19:06:39|0.217163
19:06:40|0.217163
19:06:42|0.217162
19:06:42|0.217163
19:06:43|0.216914
19:06:45|0.216914
19:06:46|0.216914
19:06:46|0.216914
19:06:48|0.216914
19:06:49|0.216914
19:06:50|0.216914
19:06:51|0.216914
19:06:52|0.216914
19:06:53|0.216914
19:06:54|0.216914
19:06:56|0.216914
19:06:56|0.216914
19:06:57|0.216593
19:06:59|0.216593
19:06:59|0.216593
19:07:00|0.216593
19:07:01|0.216593
19:07:02|0.216593
19:07:03|0.216593
19:07:05|0.216627
19:07:05|0.216627
19:07:07|0.216627
19:07:08|0.216627
19:07:09|0.216914
19:07:09|0.216914
19:07:10|0.216914
19:07:11|0.216914
19:07:12|0.216914
19:07:13|0.216914
19:07:15|0.216914
19:07:15|0.216914
19:07:16|0.216997
19:07:18|0.216997
19:07:18|0.216997
19:07:19|0.216964
19:07:21|0.216964
19:07:22|0.216964
19:07:23|0.216964
19:07:24|0.216964
19:07:25|0.216964
19:07:26|0.216914
19:07:27|0.216914
19:07:28|0.216914
19:07:29|0.216913
19:07:31|0.216913
19:07:31|0.216914
19:07:32|0.216914
19:07:34|0.216914
19:07:34|0.216914
19:07:36|0.216914
19:07:37|0.216914
19:07:38|0.216914
19:07:39|0.216593
19:07:40|0.216593
19:07:41|0.216593
19:07:42|0.216403
19:07:43|0.216595
19:07:44|0.216595
19:07:45|0.216595
19:07:46|0.216595
19:07:47|0.216595
19:07:48|0.216646
19:07:49|0.216646
19:07:50|0.216592
19:07:51|0.216592
19:07:52|0.216592
19:07:53|0.216592
19:07:54|0.216592
19:07:55|0.216222
19:07:56|0.216222
19:07:57|0.216593
19:07:58|0.216593
19:07:59|0.216592
19:08:00|0.216595
19:08:01|0.216812
19:08:02|0.216812
19:08:04|0.216628
19:08:05|0.216628
19:08:05|0.216628
19:08:07|0.216657
19:08:07|0.216656
19:08:09|0.216656
19:08:09|0.216656
19:08:10|0.216592
19:08:12|0.216656
19:08:13|0.216656
19:08:14|0.216656
19:08:15|0.216728
19:08:16|0.216728
19:08:16|0.217008
19:08:18|0.217008
19:08:19|0.217318
19:08:20|0.217318
19:08:20|0.216996
19:08:22|0.2175
19:08:24|0.2175
19:08:24|0.217613
19:08:25|0.217613
19:08:27|0.217636
19:08:28|0.2175
19:08:30|0.2175
19:08:30|0.2175
19:08:32|0.217379
19:08:33|0.216711
19:08:34|0.216711
19:08:35|0.216711
19:08:37|0.2176
19:08:37|0.2176
19:08:39|0.217598
19:08:40|0.217598
19:08:41|0.217598
19:08:42|0.217696
19:08:43|0.2176
19:08:44|0.2176
19:08:45|0.2176
19:08:47|0.2176
19:08:48|0.2176
19:08:48|0.2176
19:08:50|0.2176
19:08:51|0.2176
19:08:52|0.2176
19:08:53|0.2176
19:08:54|0.217203
19:08:56|0.217466
19:08:56|0.217466
19:08:58|0.217466
19:08:58|0.217466
19:08:59|0.217466
19:09:00|0.217466
19:09:02|0.217477
19:09:03|0.217477
19:09:04|0.217477
19:09:05|0.217477
19:09:06|0.217477
19:09:07|0.217477
19:09:07|0.217477
19:09:08|0.217477
19:09:10|0.217335
19:09:11|0.217484
19:09:12|0.217484
19:09:13|0.217484
19:09:15|0.217484
19:09:15|0.217484
19:09:16|0.217477
19:09:17|0.217477
19:09:18|0.217477
19:09:20|0.217477
19:09:21|0.217477
19:09:21|0.217477
19:09:23|0.217477
19:09:24|0.217477
19:09:25|0.217477
19:09:27|0.2176
19:09:28|0.2176
19:09:28|0.2176
19:09:29|0.217477
19:09:31|0.217477
19:09:31|0.217477
19:09:33|0.217642
19:09:33|0.217642
19:09:35|0.217642
19:09:35|0.217642
19:09:37|0.217642
19:09:38|0.217642
19:09:39|0.217642
19:09:40|0.217642
19:09:41|0.217642
19:09:42|0.217477
19:09:43|0.217477
19:09:44|0.217477
19:09:45|0.217477
19:09:46|0.217477
19:09:47|0.217477
19:09:48|0.217477
19:09:49|0.217477
19:09:50|0.217522
19:09:51|0.217522
19:09:52|0.217145
19:09:53|0.217145
19:09:54|0.217145
19:09:55|0.217145
19:09:56|0.217145
19:09:57|0.217145
19:09:58|0.217145
19:09:59|0.217145
19:10:00|0.217145
19:10:01|0.217145
19:10:02|0.217037
19:10:03|0.217037
19:10:04|0.217037
19:10:05|0.217
19:10:06|0.217
19:10:07|0.217
19:10:08|0.217
19:10:09|0.217
19:10:10|0.2167
19:10:11|0.2167
19:10:12|0.2165
19:10:13|0.216877
19:10:14|0.216877
19:10:15|0.216877
19:10:16|0.216877
19:10:17|0.21665
19:10:18|0.216649
19:10:19|0.216992
19:10:20|0.216992
19:10:21|0.216877
19:10:22|0.21621
19:10:24|0.21621
19:10:24|0.21621
19:10:25|0.21621
19:10:26|0.21621
19:10:28|0.21621
19:10:29|0.216635
19:10:29|0.216635
19:10:31|0.216635
19:10:31|0.216635
19:10:33|0.216635
19:10:34|0.217
19:10:34|0.216878
19:10:35|0.216878
19:10:37|0.216878
19:10:37|0.216878
19:10:39|0.216878
19:10:40|0.216418
19:10:41|0.216418
19:10:42|0.216418
19:10:43|0.216418
19:10:44|0.216418
19:10:45|0.216418
19:10:46|0.216643
19:10:47|0.216643
19:10:48|0.216643
19:10:49|0.216643
19:10:50|0.216643
19:10:51|0.216643
19:10:52|0.216643
19:10:53|0.216643
19:10:54|0.216643
19:10:55|0.216643
19:10:56|0.216643
19:10:57|0.216642
19:10:58|0.216642
19:10:59|0.216642
19:11:00|0.216642
19:11:01|0.216642
19:11:02|0.216642
19:11:03|0.216642
19:11:04|0.216878
19:11:05|0.216878
19:11:06|0.216878
19:11:07|0.216878
19:11:08|0.216878
19:11:09|0.216878
19:11:10|0.217142
19:11:11|0.217142
19:11:12|0.216734
19:11:13|0.216642
19:11:14|0.216642
19:11:15|0.216642
19:11:16|0.216642
19:11:17|0.216878
19:11:18|0.216878
19:11:19|0.217145
19:11:20|0.216956
19:11:21|0.216956
19:11:22|0.216956
19:11:23|0.2175
19:11:24|0.2175
19:11:25|0.2175
19:11:26|0.2175
19:11:27|0.2175
19:11:28|0.217113
19:11:29|0.217113
19:11:30|0.217114
19:11:32|0.217114
19:11:33|0.217114
19:11:34|0.217643
19:11:35|0.217643
19:11:36|0.217643
19:11:37|0.217643
19:11:38|0.217643
19:11:40|0.217643
19:11:41|0.217643
19:11:42|0.217643
19:11:42|0.217643
19:11:43|0.217642
19:11:45|0.217642
19:11:46|0.217642
19:11:47|0.217642
19:11:48|0.217642
19:11:48|0.217642
19:11:49|0.217642
19:11:50|0.217642
19:11:51|0.217642
19:11:52|0.217803
19:11:54|0.217803
19:11:55|0.217803
19:11:55|0.217803
19:11:56|0.217545
19:11:58|0.217545
19:11:58|0.217545
19:12:00|0.217643
19:12:01|0.217643
19:12:02|0.217642
19:12:03|0.217642
19:12:05|0.217643
19:12:05|0.217643
19:12:07|0.217642
19:12:08|0.217955
19:12:09|0.217644
19:12:10|0.217642
19:12:11|0.217545
19:12:12|0.217545
19:12:13|0.217545
19:12:14|0.217544
19:12:15|0.217545
19:12:16|0.217545
19:12:17|0.217782
19:12:18|0.217782
19:12:19|0.217782
19:12:20|0.217782
19:12:21|0.217782
19:12:22|0.217782
19:12:23|0.217782
19:12:24|0.217782
19:12:25|0.217782
19:12:27|0.217782
19:12:27|0.217782
19:12:29|0.217782
19:12:30|0.217782
19:12:31|0.217782
19:12:33|0.217799
19:12:34|0.217799
19:12:34|0.217799
19:12:36|0.2185
19:12:37|0.218596
19:12:37|0.218596
19:12:39|0.218909
19:12:40|0.218909
19:12:41|0.218909
19:12:41|0.218909
19:12:43|0.218909
19:12:43|0.217968
19:12:44|0.217968
19:12:46|0.218664
19:12:46|0.219215
19:12:48|0.219477
19:12:49|0.219477
19:12:49|0.219477
19:12:50|0.2197
19:12:51|0.2197
19:12:53|0.2197
19:12:53|0.2197
19:12:54|0.2197
19:12:55|0.2197
19:12:56|0.2197
19:12:57|0.2197
19:12:59|0.2197
19:13:00|0.2197
19:13:01|0.2197
19:13:02|0.219559
19:13:03|0.219559
19:13:05|0.219477
19:13:06|0.219477
19:13:07|0.219698
19:13:08|0.219699
19:13:09|0.219904
19:13:10|0.219457
19:13:11|0.219457
19:13:12|0.219698
19:13:13|0.219698
19:13:14|0.2197
19:13:15|0.2197
19:13:16|0.2197
19:13:17|0.219594
19:13:18|0.219594
19:13:19|0.219477
19:13:20|0.219477
19:13:21|0.219477
19:13:22|0.219477
19:13:23|0.219594
19:13:24|0.219594
19:13:25|0.219594
19:13:27|0.219453
19:13:28|0.219372
19:13:30|0.219372
19:13:31|0.219343
19:13:33|0.219343
19:13:33|0.219343
19:13:34|0.219343
19:13:35|0.219372
19:13:36|0.219347
19:13:38|0.219347
19:13:39|0.219351
19:13:40|0.219159
19:13:40|0.219159
19:13:42|0.219467
19:13:43|0.219594
19:13:45|0.219594
19:13:46|0.219594
19:13:46|0.2196
19:13:47|0.2196
19:13:49|0.2196
19:13:49|0.2196
19:13:50|0.219731
19:13:51|0.219731
19:13:52|0.219731
19:13:53|0.219904
19:13:55|0.219904
19:13:56|0.219656
19:13:57|0.219656
19:13:58|0.219656
19:13:59|0.219656
19:14:01|0.22
19:14:02|0.22
19:14:02|0.219904
19:14:03|0.219731
19:14:05|0.2195
19:14:06|0.2195
19:14:07|0.219348
19:14:08|0.219348
19:14:09|0.219347
19:14:10|0.219347
19:14:11|0.219347
19:14:11|0.219348
19:14:13|0.219348
19:14:14|0.219576
19:14:15|0.219576
19:14:15|0.219576
19:14:17|0.219576
19:14:18|0.219576
19:14:18|0.219576
19:14:20|0.219576
19:14:20|0.219576
19:14:21|0.219576
19:14:23|0.219348
19:14:24|0.219348
19:14:24|0.219348
19:14:26|0.219348
19:14:28|0.219348
19:14:28|0.219348
19:14:30|0.21957
19:14:32|0.21957
19:14:32|0.21957
19:14:33|0.21957
19:14:34|0.219348
19:14:35|0.219348
19:14:36|0.219427
19:14:37|0.219427
19:14:38|0.219427
19:14:39|0.219
19:14:40|0.219
19:14:42|0.2185
19:14:44|0.2185
19:14:44|0.218606
19:14:45|0.218606
19:14:46|0.218606
19:14:47|0.218606
19:14:48|0.218606
19:14:49|0.218606
19:14:50|0.218606
19:14:51|0.218606
19:14:52|0.218606
19:14:53|0.218745
19:14:54|0.218745
19:14:55|0.218745
19:14:56|0.218745
19:14:57|0.218745
19:14:59|0.218606
19:15:00|0.218606
19:15:00|0.218606
19:15:01|0.218606
19:15:03|0.218745
19:15:04|0.218745
19:15:05|0.218606
19:15:06|0.218606
19:15:07|0.218606
19:15:09|0.218606
19:15:09|0.218606
19:15:11|0.218606
19:15:12|0.218271
19:15:13|0.218271
19:15:14|0.21849
19:15:15|0.21849
19:15:15|0.21849
19:15:17|0.21849
19:15:18|0.218334
19:15:19|0.218334
19:15:20|0.217833
19:15:21|0.217833
19:15:22|0.21849
19:15:23|0.21849
19:15:24|0.21849
19:15:25|0.217799
19:15:26|0.217799
19:15:27|0.217799
19:15:27|0.217799
19:15:29|0.217799
19:15:30|0.218235
19:15:31|0.218235
19:15:31|0.218232
19:15:33|0.217852
19:15:35|0.217852
19:15:36|0.217852
19:15:37|0.217852
19:15:38|0.217852
19:15:39|0.217852
19:15:40|0.217852
19:15:41|0.217852
19:15:43|0.21849
19:15:44|0.21849
19:15:45|0.21781
19:15:46|0.21781
19:15:47|0.21781
19:15:49|0.21781
19:15:50|0.21781
19:15:51|0.21781
19:15:52|0.218586
19:15:53|0.218999
19:15:53|0.218999
19:15:55|0.219
19:15:56|0.219
19:15:57|0.218998
19:15:58|0.218998
19:15:59|0.219
19:16:00|0.219
19:16:01|0.219
19:16:03|0.218606
19:16:04|0.218606
19:16:05|0.218606
19:16:06|0.218606
19:16:07|0.219561
19:16:07|0.219576
19:16:09|0.219576
19:16:10|0.219576
19:16:10|0.219576
19:16:12|0.219576
19:16:13|0.219576
19:16:14|0.219576
19:16:15|0.219576
19:16:16|0.219576
19:16:17|0.219699
19:16:17|0.219699
19:16:19|0.219698
19:16:20|0.219698
19:16:21|0.219698
19:16:21|0.219698
19:16:22|0.219698
19:16:24|0.219698
19:16:25|0.219699
19:16:25|0.218
19:16:28|0.218
19:16:28|0.218
19:16:29|0.219312
19:16:30|0.219334
19:16:32|0.219334
19:16:32|0.219334
19:16:35|0.219334
19:16:35|0.219257
19:16:36|0.219211
19:16:37|0.219211
19:16:38|0.219211
19:16:39|0.219334
19:16:40|0.219334
19:16:41|0.219334
19:16:42|0.219334
19:16:43|0.219006
19:16:44|0.219006
19:16:45|0.219211
19:16:46|0.219302
19:16:47|0.219302
19:16:48|0.219
19:16:50|0.219
19:16:51|0.219
19:16:52|0.219006
19:16:53|0.219006
19:16:54|0.219098
19:16:55|0.219098
19:16:56|0.219098
19:16:56|0.219194
19:16:57|0.219194
19:16:59|0.219006
19:17:00|0.219006
19:17:00|0.219006
19:17:02|0.219006
19:17:03|0.219006
19:17:04|0.219006
19:17:05|0.219002
19:17:06|0.218997
19:17:07|0.218997
19:17:08|0.218997
19:17:09|0.218997
19:17:09|0.218271
19:17:11|0.218271
19:17:12|0.218271
19:17:13|0.21858
19:17:13|0.21858
19:17:14|0.21858
19:17:16|0.21858
19:17:17|0.21858
19:17:17|0.21858
19:17:18|0.21858
19:17:20|0.218308
19:17:21|0.218305
19:17:22|0.218305
19:17:22|0.218579
19:17:23|0.21858
19:17:25|0.21858
19:17:26|0.21858
19:17:27|0.21858
19:17:29|0.21858
19:17:29|0.21858
19:17:30|0.21858
19:17:32|0.21858
19:17:33|0.21858
19:17:34|0.21858
19:17:34|0.21858
19:17:37|0.21858
19:17:37|0.21858
19:17:38|0.21858
19:17:39|0.21858
19:17:40|0.219006
19:17:41|0.219006
19:17:42|0.21858
19:17:43|0.21858
19:17:44|0.218575
19:17:45|0.218575
19:17:46|0.218579
19:17:47|0.218579
19:17:48|0.218574
19:17:50|0.21901
19:17:51|0.21901
19:17:52|0.21901
19:17:53|0.21901
19:17:55|0.21901
19:17:55|0.21901
19:17:56|0.21901
19:17:57|0.21901
19:17:58|0.218953
19:17:59|0.218953
19:18:00|0.218953
19:18:01|0.21901
19:18:02|0.21901
19:18:04|0.218836
19:18:05|0.218836
19:18:06|0.218953
19:18:07|0.218953
19:18:08|0.218953
19:18:09|0.218953
19:18:10|0.219068
19:18:10|0.218589
19:18:12|0.218589
19:18:13|0.219052
19:18:14|0.219052
19:18:14|0.219052
19:18:16|0.219052
19:18:17|0.219052
19:18:18|0.219052
19:18:18|0.219052
19:18:19|0.21902
19:18:22|0.21902
19:18:22|0.21902
19:18:23|0.219242
19:18:24|0.219242
19:18:25|0.219242
19:18:26|0.21902
19:18:27|0.21902
19:18:29|0.21902
19:18:30|0.21902
19:18:31|0.21902
19:18:32|0.21902
19:18:32|0.21902
19:18:34|0.21902
19:18:35|0.219169
19:18:36|0.219169
19:18:37|0.219169
19:18:38|0.219169
19:18:39|0.219317
19:18:41|0.2195
19:18:41|0.2195
19:18:42|0.2195
19:18:44|0.2195
19:18:45|0.2195
19:18:47|0.2195
19:18:47|0.2198
19:18:49|0.219502
19:18:50|0.219502
19:18:51|0.219502
19:18:52|0.219502
19:18:53|0.219029
19:18:54|0.219029
19:18:55|0.219029
19:18:55|0.219029
19:18:57|0.219621
19:18:57|0.219588
19:18:59|0.219588
19:18:59|0.219588
19:19:00|0.219587
19:19:02|0.21966
19:19:04|0.21966
19:19:04|0.21966
19:19:05|0.21966
19:19:06|0.219585
19:19:07|0.219585
19:19:08|0.219585
19:19:09|0.219804
19:19:10|0.219804
19:19:11|0.21966
19:19:12|0.21966
19:19:13|0.21966
19:19:15|0.21966
19:19:16|0.219641
19:19:18|0.219641
19:19:18|0.219641
19:19:19|0.219641
19:19:20|0.21966
19:19:21|0.21965
19:19:22|0.21965
19:19:23|0.21965
19:19:24|0.219585
19:19:25|0.219585
19:19:26|0.219585
19:19:27|0.219585
19:19:28|0.219662
19:19:30|0.219662
19:19:30|0.219502
19:19:32|0.219502
19:19:34|0.219502
19:19:34|0.219578
19:19:35|0.219578
19:19:36|0.219578
19:19:37|0.219538
19:19:38|0.219538
19:19:40|0.219641
19:19:42|0.219662
19:19:42|0.219662
19:19:43|0.219678
19:19:44|0.21951
19:19:45|0.21951
19:19:47|0.219608
19:19:47|0.219608
19:19:49|0.219608
19:19:49|0.219651
19:19:50|0.219651
19:19:52|0.219651
19:19:53|0.21952
19:19:54|0.219678
19:19:55|0.219772
19:19:56|0.219772
19:19:57|0.219772
19:19:58|0.219772
19:19:58|0.219651
19:20:00|0.219676
19:20:01|0.219676
19:20:03|0.219502
19:20:03|0.219242
19:20:04|0.219531
19:20:05|0.219531
19:20:06|0.219531
19:20:08|0.219531
19:20:09|0.219531
19:20:11|0.219531
19:20:11|0.219531
19:20:12|0.219531
19:20:13|0.21902
19:20:14|0.219299
19:20:15|0.219299
19:20:16|0.219299
19:20:17|0.219299
19:20:18|0.219299
19:20:19|0.218559
19:20:20|0.218507
19:20:22|0.218507
19:20:23|0.218507
19:20:23|0.218507
19:20:25|0.218559
19:20:25|0.218559
19:20:28|0.218559
19:20:28|0.218559
19:20:30|0.219299
19:20:31|0.219299
19:20:32|0.219299
19:20:34|0.219299
19:20:34|0.219299
19:20:35|0.219248
19:20:36|0.219234
19:20:37|0.219506
19:20:38|0.219506
19:20:39|0.219506
19:20:40|0.219506
19:20:41|0.219506
19:20:42|0.219506
19:20:43|0.219506
19:20:44|0.219299
19:20:45|0.219299
19:20:46|0.219511
19:20:47|0.219503
19:20:48|0.219503
19:20:50|0.219503
19:20:51|0.219503
19:20:52|0.219406
19:20:53|0.219406
19:20:54|0.219406
19:20:55|0.219406
19:20:56|0.219406
19:20:56|0.219406
19:20:58|0.219406
19:20:59|0.219406
19:20:59|0.219406
19:21:02|0.219104
19:21:02|0.21922
19:21:03|0.219141
19:21:04|0.219141
19:21:05|0.219141
19:21:06|0.219116
19:21:07|0.218669
19:21:08|0.218669
19:21:09|0.219104
19:21:10|0.219104
19:21:11|0.219057
19:21:12|0.219008
19:21:13|0.219008
19:21:14|0.218557
19:21:15|0.218867
19:21:16|0.219008
19:21:17|0.219008
19:21:18|0.219108
19:21:19|0.219108
19:21:20|0.219108
19:21:21|0.219108
19:21:22|0.219108
19:21:23|0.219108
19:21:24|0.219108
19:21:25|0.219108
19:21:26|0.218996
19:21:27|0.218996
19:21:28|0.218996
19:21:29|0.218996
19:21:30|0.2185
19:21:31|0.218861
19:21:33|0.218993
19:21:34|0.218993
19:21:34|0.218993
19:21:36|0.218993
19:21:36|0.218993
19:21:37|0.218993
19:21:38|0.218859
19:21:40|0.218859
19:21:41|0.218859
19:21:41|0.218859
19:21:42|0.218859
19:21:44|0.218996
19:21:44|0.218996
19:21:45|0.218993
19:21:46|0.218993
19:21:47|0.218859
19:21:50|0.218859
19:21:50|0.218859
19:21:51|0.218859
19:21:52|0.218859
19:21:53|0.218859
19:21:54|0.218859
19:21:55|0.218859
19:21:56|0.218859
19:21:57|0.218984
19:21:58|0.218984
19:21:59|0.218984
19:22:00|0.218965
19:22:01|0.218867
19:22:02|0.218859
19:22:03|0.218859
19:22:05|0.218859
19:22:06|0.218859
19:22:07|0.218859
19:22:07|0.218959
19:22:09|0.218964
19:22:10|0.218859
19:22:11|0.218996
19:22:12|0.218996
19:22:13|0.218996
19:22:13|0.218305
19:22:15|0.218305
19:22:16|0.218305
19:22:16|0.218305
19:22:18|0.218312
19:22:19|0.218305
19:22:19|0.218305
19:22:21|0.218305
19:22:22|0.218305
19:22:22|0.218305
19:22:24|0.218305
19:22:25|0.218305
19:22:26|0.218305
19:22:26|0.218305
19:22:28|0.218299
19:22:29|0.218299
19:22:29|0.218305
19:22:31|0.218305
19:22:32|0.218305
19:22:32|0.218305
19:22:34|0.218305
19:22:35|0.218305
19:22:35|0.218305
19:22:37|0.218305
19:22:39|0.218305
19:22:39|0.218305
19:22:40|0.218305
19:22:41|0.218559
19:22:42|0.218559
19:22:43|0.218559
19:22:44|0.218559
19:22:45|0.218559
19:22:47|0.218861
19:22:49|0.218861
19:22:49|0.218861
19:22:50|0.218993
19:22:52|0.218993
19:22:54|0.218993
19:22:55|0.218859
19:22:57|0.21856
19:22:57|0.21856
19:22:58|0.218559
19:22:59|0.218559
19:23:01|0.218559
19:23:03|0.218559
19:23:04|0.218559
19:23:04|0.218559
19:23:05|0.218559
19:23:07|0.21856
19:23:07|0.21856
19:23:08|0.21856
19:23:09|0.21856
19:23:10|0.217475
19:23:11|0.217475
19:23:13|0.217
19:23:13|0.217
19:23:14|0.217429
19:23:16|0.217446
19:23:17|0.217446
19:23:18|0.217494
19:23:19|0.217494
19:23:20|0.217911
19:23:21|0.217194
19:23:22|0.217194
19:23:23|0.216418
19:23:24|0.216418
19:23:25|0.216418
19:23:26|0.216418
19:23:27|0.216418
19:23:28|0.216418
19:23:29|0.217059
19:23:30|0.217059
19:23:32|0.217059
19:23:32|0.217059
19:23:34|0.217059
19:23:35|0.217059
19:23:37|0.216835
19:23:38|0.216835
19:23:39|0.216835
19:23:40|0.2165
19:23:41|0.2165
19:23:42|0.2165
19:23:43|0.216947
19:23:44|0.216835
19:23:45|0.216541
19:23:46|0.217059
19:23:48|0.216643
19:23:48|0.216525
19:23:49|0.216525
19:23:51|0.216525
19:23:52|0.216525
19:23:52|0.216525
19:23:54|0.216525
19:23:55|0.216525
19:23:56|0.216525
19:23:57|0.216525
19:23:58|0.217055
19:23:59|0.217055
19:24:00|0.217055
19:24:02|0.216669
19:24:02|0.216669
19:24:04|0.216669
19:24:04|0.216669
19:24:06|0.216669
19:24:06|0.216599
19:24:07|0.217059
19:24:09|0.217059
19:24:10|0.217059
19:24:10|0.217059
19:24:12|0.217059
19:24:13|0.217059
19:24:14|0.217059
19:24:15|0.2175
19:24:16|0.2175
19:24:17|0.2175
19:24:18|0.2175
19:24:19|0.2175
19:24:20|0.2175
19:24:21|0.216967
19:24:22|0.216967
19:24:23|0.216967
19:24:24|0.217055
19:24:25|0.2175
19:24:26|0.2175
19:24:27|0.2175
19:24:28|0.2175
19:24:29|0.2175
19:24:30|0.2175
19:24:31|0.2175
19:24:32|0.2175
19:24:33|0.2175
19:24:35|0.2175
19:24:35|0.217364
19:24:37|0.216997
19:24:38|0.216997
19:24:39|0.21729
19:24:40|0.216997
19:24:41|0.216997
19:24:42|0.216997
19:24:43|0.21722
19:24:44|0.21722
19:24:46|0.217219
19:24:47|0.217219
19:24:48|0.217219
19:24:49|0.217219
19:24:50|0.217219
19:24:51|0.217219
19:24:52|0.217218
19:24:53|0.217218
19:24:54|0.216967
19:24:56|0.216967
19:24:56|0.217218
19:24:58|0.217233
19:24:59|0.217221
19:25:00|0.217221
19:25:01|0.217219
19:25:02|0.217219
19:25:03|0.217221
19:25:04|0.217221
19:25:06|0.217221
19:25:06|0.2169
19:25:07|0.2169
19:25:08|0.2169
19:25:10|0.2169
19:25:11|0.2169
19:25:13|0.216725
19:25:13|0.216725
19:25:14|0.216725
19:25:16|0.216725
19:25:17|0.216543
19:25:18|0.216529
19:25:19|0.216198
19:25:20|0.2164
19:25:21|0.2164
19:25:22|0.216
19:25:23|0.216
19:25:24|0.216
19:25:25|0.216
19:25:26|0.216
19:25:27|0.216
19:25:28|0.216
19:25:29|0.216
19:25:30|0.216
19:25:31|0.216
19:25:32|0.216
19:25:33|0.21629
19:25:34|0.21629
19:25:35|0.21629
19:25:37|0.21629
19:25:37|0.216198
19:25:39|0.216198
19:25:40|0.216198
19:25:41|0.216198
19:25:43|0.216001
19:25:43|0.216001
19:25:45|0.216001
19:25:45|0.216001
19:25:46|0.216198
19:25:48|0.216198
19:25:48|0.216198
19:25:49|0.216198
19:25:50|0.216198
19:25:52|0.216198
19:25:52|0.216198
19:25:54|0.216299
19:25:55|0.216062
19:25:56|0.216062
19:25:58|0.216062
19:25:58|0.216062
19:26:00|0.216401
19:26:00|0.216401
19:26:02|0.216069
19:26:03|0.216069
19:26:04|0.216645
19:26:04|0.216645
19:26:05|0.216645
19:26:06|0.216645
19:26:08|0.216303
19:26:08|0.216303
19:26:09|0.216303
19:26:11|0.216303
19:26:11|0.216233
19:26:13|0.216233
19:26:14|0.216233
19:26:15|0.216233
19:26:16|0.216061
19:26:18|0.216
19:26:18|0.216
19:26:19|0.216127
19:26:21|0.215419
19:26:21|0.215938
19:26:22|0.215938
19:26:23|0.215938
19:26:24|0.215938
19:26:25|0.215938
19:26:27|0.215938
19:26:27|0.215938
19:26:28|0.215938
19:26:29|0.215938
19:26:31|0.215938
19:26:32|0.215938
19:26:33|0.215938
19:26:34|0.215938
19:26:36|0.215938
19:26:36|0.215938
19:26:37|0.215938
19:26:39|0.215886
19:26:41|0.215886
19:26:41|0.215886
19:26:42|0.215886
19:26:44|0.215886
19:26:45|0.215886
19:26:46|0.215854
19:26:47|0.215854
19:26:48|0.215343
19:26:49|0.215343
19:26:50|0.215343
19:26:52|0.215343
19:26:52|0.215343
19:26:54|0.215343
19:26:55|0.215485
19:26:56|0.215486
19:26:57|0.215938
19:26:58|0.21566
19:26:59|0.21566
19:27:00|0.21566
19:27:01|0.21566
19:27:02|0.21566
19:27:03|0.215661
19:27:04|0.215661
19:27:05|0.215661
19:27:06|0.215661
19:27:07|0.215661
19:27:08|0.215661
19:27:09|0.215661
19:27:10|0.215661
19:27:11|0.215661
19:27:12|0.215404
19:27:13|0.21566
19:27:14|0.215661
19:27:15|0.215661
19:27:16|0.215661
19:27:17|0.215661
19:27:18|0.215661
19:27:19|0.215661
19:27:20|0.215661
19:27:21|0.215662
19:27:22|0.216
19:27:23|0.216
19:27:24|0.215792
19:27:25|0.215792
19:27:26|0.215792
19:27:27|0.215792
19:27:28|0.215792
19:27:29|0.215792
19:27:30|0.215792
19:27:31|0.215792
19:27:32|0.215792
19:27:33|0.215792
19:27:34|0.215792
19:27:35|0.215792
19:27:37|0.215792
19:27:38|0.215792
19:27:39|0.216498
19:27:40|0.216023
19:27:41|0.216023
19:27:42|0.216023
19:27:43|0.216023
19:27:44|0.216497
19:27:45|0.216497
19:27:47|0.216091
19:27:47|0.215678
19:27:49|0.215678
19:27:50|0.215678
19:27:51|0.215678
19:27:52|0.216051
19:27:53|0.215792
19:27:54|0.215792
19:27:55|0.215966
19:27:56|0.215966
19:27:57|0.215676
19:27:58|0.215676
19:27:59|0.215676
19:28:00|0.215676
19:28:01|0.215792
19:28:02|0.216
19:28:03|0.216
19:28:04|0.216
19:28:06|0.2161
19:28:07|0.216
19:28:07|0.215676
19:28:09|0.215676
19:28:10|0.215676
19:28:11|0.215676
19:28:12|0.215676
19:28:13|0.215676
19:28:14|0.215676
19:28:15|0.215676
19:28:16|0.215676
19:28:17|0.215676
19:28:18|0.215649
19:28:19|0.215649
19:28:20|0.215865
19:28:21|0.215966
19:28:22|0.215966
19:28:23|0.215966
19:28:24|0.215896
19:28:25|0.215896
19:28:26|0.215896
19:28:27|0.215896
19:28:28|0.215896
19:28:29|0.215896
19:28:30|0.215896
19:28:31|0.215896
19:28:32|0.215678
19:28:33|0.215678
19:28:34|0.215676
19:28:35|0.215676
19:28:37|0.215895
19:28:38|0.215896
19:28:40|0.215896
19:28:41|0.215896
19:28:42|0.215798
19:28:42|0.215798
19:28:44|0.215677
19:28:44|0.215677
19:28:45|0.215677
19:28:47|0.216238
19:28:47|0.216238
19:28:49|0.215941
19:28:49|0.216293
19:28:50|0.216293
19:28:51|0.216293
19:28:53|0.216293
19:28:54|0.215783
19:28:54|0.215783
19:28:56|0.216187
19:28:58|0.216144
19:28:58|0.216144
19:29:00|0.216144
19:29:01|0.216112
19:29:03|0.216112
19:29:04|0.216112
19:29:04|0.216112
19:29:05|0.216112
19:29:07|0.216112
19:29:08|0.216112
19:29:08|0.216112
19:29:09|0.216003
19:29:11|0.216003
19:29:11|0.215991
19:29:12|0.215991
19:29:13|0.215991
19:29:15|0.215991
19:29:15|0.216088
19:29:16|0.216088
19:29:17|0.216088
19:29:18|0.215991
19:29:20|0.2155
19:29:20|0.2154
19:29:21|0.2154
19:29:22|0.215731
19:29:24|0.215731
19:29:25|0.2154
19:29:25|0.2154
19:29:26|0.2154
19:29:27|0.2154
19:29:28|0.2154
19:29:29|0.2154
19:29:30|0.215343
19:29:32|0.215343
19:29:33|0.215343
19:29:34|0.215343
19:29:34|0.215343
19:29:36|0.2154
19:29:37|0.2154
19:29:37|0.215343
19:29:39|0.215343
19:29:41|0.215128
19:29:41|0.215128
19:29:43|0.215128
19:29:44|0.215128
19:29:45|0.215128
19:29:46|0.215128
19:29:48|0.215128
19:29:49|0.215128
19:29:50|0.21513
19:29:51|0.21513
19:29:52|0.21513
19:29:53|0.215134
19:29:54|0.215134
19:29:55|0.215134
19:29:56|0.215492
19:29:57|0.215492
19:29:58|0.215492
19:29:59|0.215384
19:30:00|0.215384
19:30:01|0.215384
19:30:02|0.215384
19:30:03|0.215384
19:30:04|0.215384
19:30:05|0.215384
19:30:07|0.215492
19:30:08|0.215492
19:30:09|0.215492
19:30:09|0.215492
19:30:11|0.215492
19:30:12|0.2154
19:30:13|0.2154
19:30:14|0.215409
19:30:15|0.215146
19:30:16|0.215146
19:30:17|0.215492
19:30:18|0.215384
19:30:19|0.215384
19:30:20|0.2154
19:30:22|0.216128
19:30:22|0.216128
19:30:24|0.216293
19:30:25|0.216293
19:30:26|0.216293
19:30:26|0.216293
19:30:28|0.216293
19:30:28|0.215991
19:30:30|0.215991
19:30:31|0.215991
19:30:32|0.21586
19:30:33|0.216293
19:30:34|0.216293
19:30:35|0.216293
19:30:36|0.216293
19:30:38|0.216293
19:30:38|0.216293
19:30:40|0.216293
19:30:41|0.216293
19:30:41|0.216356
19:30:43|0.216356
19:30:44|0.21575
19:30:45|0.21575
19:30:46|0.216188
19:30:47|0.215991
19:30:48|0.215991
19:30:50|0.215991
19:30:51|0.215991
19:30:52|0.215991
19:30:53|0.215991
19:30:54|0.215991
19:30:55|0.216046
19:30:56|0.216094
19:30:57|0.216094
19:30:58|0.216094
19:30:59|0.216498
19:31:00|0.216498
19:31:01|0.216498
19:31:02|0.216498
19:31:03|0.216498
19:31:04|0.216498
19:31:05|0.216662
19:31:06|0.217
19:31:07|0.2175
19:31:09|0.218
19:31:10|0.218403
19:31:10|0.218403
19:31:12|0.218403
19:31:13|0.2175
19:31:14|0.2175
19:31:16|0.2175
19:31:16|0.2175
19:31:17|0.216484
19:31:18|0.217217
19:31:19|0.217217
19:31:20|0.217124
19:31:21|0.217124
19:31:23|0.217124
19:31:23|0.216846
19:31:25|0.216846
19:31:26|0.216846
19:31:27|0.216846
19:31:28|0.2175
19:31:29|0.2175
19:31:29|0.217108
19:31:32|0.217159
19:31:32|0.217159
19:31:33|0.217159
19:31:34|0.217159
19:31:35|0.217159
19:31:36|0.217159
19:31:38|0.217159
19:31:40|0.217159
19:31:41|0.217159
19:31:43|0.217159
19:31:44|0.217134
19:31:45|0.217134
19:31:46|0.217134
19:31:48|0.217134
19:31:49|0.217134
19:31:49|0.217134
19:31:51|0.217134
19:31:51|0.217134
19:31:53|0.217134
19:31:54|0.216619
19:31:55|0.216619
19:31:56|0.216619
19:31:57|0.216619
19:31:58|0.21712
19:31:59|0.21712
19:32:00|0.21712
19:32:01|0.21712
19:32:02|0.21712
19:32:03|0.217115
19:32:04|0.217115
19:32:05|0.217115
19:32:06|0.217115
19:32:07|0.217115
19:32:09|0.217115
19:32:10|0.217115
19:32:11|0.217115
19:32:12|0.217115
19:32:13|0.216922
19:32:14|0.216922
19:32:15|0.216922
19:32:16|0.216922
19:32:17|0.216941
19:32:18|0.216941
19:32:19|0.216941
19:32:20|0.216941
19:32:21|0.216941
19:32:22|0.216941
19:32:23|0.216941
19:32:24|0.216693
19:32:25|0.2166
19:32:26|0.2166
19:32:27|0.2165
19:32:28|0.216293
19:32:29|0.216293
19:32:30|0.216293
19:32:31|0.216293
19:32:33|0.216293
19:32:33|0.216293
19:32:34|0.21667
19:32:35|0.21667
19:32:36|0.21667
19:32:37|0.21667
19:32:38|0.216416
19:32:40|0.216416
19:32:41|0.216295
19:32:43|0.216295
19:32:43|0.216295
19:32:44|0.216503
19:32:45|0.216503
19:32:47|0.216499
19:32:48|0.216499
19:32:49|0.216293
19:32:51|0.216293
19:32:51|0.216293
19:32:52|0.216298
19:32:53|0.216632
19:32:54|0.216632
19:32:55|0.216353
19:32:56|0.216353
19:32:57|0.216353
19:32:58|0.216353
19:32:59|0.216353
19:33:00|0.216353
19:33:01|0.216315
19:33:02|0.216315
19:33:03|0.216384
19:33:05|0.216398
19:33:06|0.216398
19:33:07|0.216398
19:33:07|0.216398
19:33:09|0.216398
19:33:10|0.216398
19:33:10|0.216721
19:33:12|0.216398
19:33:13|0.216398
19:33:15|0.216398
19:33:15|0.216293
19:33:16|0.216293
19:33:17|0.216293
19:33:18|0.216293
19:33:19|0.216293
19:33:20|0.215
19:33:21|0.215891
19:33:22|0.215727
19:33:23|0.21563
19:33:24|0.21563
19:33:26|0.215468
19:33:26|0.215468
19:33:27|0.215468
19:33:28|0.215468
19:33:30|0.215468
19:33:31|0.215468
19:33:32|0.215614
19:33:32|0.215614
19:33:33|0.215614
19:33:34|0.215614
19:33:36|0.215647
19:33:37|0.215647
19:33:37|0.215647
19:33:39|0.215647
19:33:41|0.215647
19:33:42|0.215647
19:33:44|0.215647
19:33:45|0.215647
19:33:46|0.215647
19:33:48|0.215647
19:33:48|0.215647
19:33:50|0.215647
19:33:51|0.215647
19:33:51|0.215647
19:33:53|0.215647
19:33:54|0.215647
19:33:56|0.215647
19:33:56|0.215647
19:33:57|0.215647
19:33:58|0.215647
19:33:59|0.215647
19:34:01|0.215741
19:34:02|0.215741
19:34:02|0.215741
19:34:04|0.215817
19:34:05|0.215817
19:34:06|0.215817
19:34:07|0.215817
19:34:08|0.215817
19:34:09|0.215817
19:34:10|0.215817
19:34:11|0.215817
19:34:12|0.215817
19:34:13|0.215817
19:34:13|0.215817
19:34:14|0.215817
19:34:16|0.215858
19:34:17|0.215858
19:34:18|0.215858
19:34:19|0.215858
19:34:19|0.216297
19:34:21|0.216297
19:34:22|0.216297
19:34:23|0.216297
19:34:24|0.216297
19:34:25|0.216297
19:34:26|0.216297
19:34:27|0.216297
19:34:28|0.216297
19:34:28|0.216297
19:34:30|0.216297
19:34:30|0.216297
19:34:31|0.216297
19:34:33|0.216297
19:34:34|0.216297
19:34:35|0.216166
19:34:36|0.216166
19:34:37|0.216166
19:34:38|0.21611
19:34:38|0.21611
19:34:40|0.21611
19:34:41|0.21611
19:34:42|0.216084
19:34:44|0.21609
19:34:44|0.21609
19:34:45|0.21611
19:34:47|0.21611
19:34:48|0.21611
19:34:48|0.21611
19:34:51|0.215885
19:34:51|0.215858
19:34:52|0.216166
19:34:53|0.216166
19:34:54|0.216166
19:34:55|0.216166
19:34:56|0.2165
19:34:57|0.2165
19:34:58|0.2165
19:34:59|0.2165
19:35:00|0.2165
19:35:02|0.2165
19:35:03|0.2165
19:35:04|0.2165
19:35:05|0.2165
19:35:06|0.216166
19:35:07|0.216166
19:35:07|0.216166
19:35:10|0.216064
19:35:10|0.216064
19:35:11|0.216443
19:35:12|0.216443
19:35:13|0.216443
19:35:15|0.215944
19:35:16|0.215944
19:35:17|0.215944
19:35:18|0.215944
19:35:19|0.215944
19:35:20|0.215944
19:35:21|0.215944
19:35:22|0.215944
19:35:23|0.215944
19:35:23|0.215944
19:35:25|0.215944
19:35:26|0.215944
19:35:27|0.215944
19:35:28|0.215944
19:35:29|0.216166
19:35:30|0.216166
19:35:31|0.216166
19:35:32|0.216166
19:35:33|0.216166
19:35:34|0.216166
19:35:35|0.216166
19:35:36|0.216166
19:35:36|0.2162
19:35:38|0.2162
19:35:39|0.2162
19:35:40|0.2162
19:35:42|0.2162
19:35:42|0.2162
19:35:43|0.2162
19:35:44|0.2162
19:35:45|0.216342
19:35:46|0.216166
19:35:47|0.216499
19:35:48|0.216066
19:35:49|0.216499
19:35:50|0.216499
19:35:51|0.216499
19:35:52|0.216499
19:35:53|0.216499
19:35:54|0.216499
19:35:55|0.216499
19:35:56|0.216499
19:35:57|0.216499
19:35:59|0.216499
19:36:00|0.216499
19:36:01|0.216499
19:36:03|0.216499
19:36:04|0.216499
19:36:05|0.216499
19:36:07|0.216499
19:36:08|0.216499
19:36:09|0.216499
19:36:10|0.216499
19:36:11|0.216499
19:36:12|0.216499
19:36:13|0.216499
19:36:14|0.216499
19:36:15|0.216499
19:36:16|0.21683
19:36:17|0.21683
19:36:17|0.21683
19:36:18|0.216499
19:36:20|0.216499
19:36:21|0.216499
19:36:22|0.216499
19:36:24|0.216499
19:36:24|0.216499
19:36:25|0.216499
19:36:26|0.216499
19:36:27|0.216499
19:36:28|0.216499
19:36:29|0.216499
19:36:30|0.216499
19:36:31|0.216499
19:36:32|0.216499
19:36:33|0.216274
19:36:34|0.216274
19:36:35|0.216274
19:36:36|0.216499
19:36:37|0.216499
19:36:38|0.216499
19:36:39|0.216499
19:36:40|0.216499
19:36:42|0.216499
19:36:42|0.2165
19:36:44|0.216499
19:36:45|0.216499
19:36:45|0.2165
19:36:47|0.2165
19:36:48|0.2165
19:36:49|0.2165
19:36:50|0.2165
19:36:51|0.2165
19:36:51|0.216499
19:36:53|0.2165
19:36:54|0.2165
19:36:55|0.21669
19:36:56|0.216544
19:36:57|0.216555
19:36:58|0.216555
19:36:59|0.216555
19:37:00|0.216798
19:37:01|0.216798
19:37:02|0.216798
19:37:03|0.216798
19:37:05|0.216798
19:37:05|0.216798
19:37:06|0.216639
19:37:07|0.216941
19:37:08|0.216761
19:37:09|0.216761
19:37:11|0.217124
19:37:11|0.217124
19:37:13|0.217124
19:37:14|0.217782
19:37:15|0.217782
19:37:16|0.217782
19:37:17|0.217782
19:37:18|0.217782
19:37:19|0.217782
19:37:20|0.217782
19:37:21|0.217564
19:37:22|0.217782
19:37:23|0.217782
19:37:24|0.217782
19:37:25|0.217782
19:37:25|0.217782
19:37:27|0.217782
19:37:28|0.217782
19:37:30|0.217782
19:37:30|0.217782
19:37:31|0.217782
19:37:32|0.217782
19:37:33|0.217782
19:37:34|0.217235
19:37:35|0.217235
19:37:36|0.217235
19:37:38|0.216274
19:37:38|0.216925
19:37:39|0.216925
19:37:40|0.216925
19:37:41|0.216925
19:37:43|0.216925
19:37:45|0.216248
19:37:46|0.216248
19:37:47|0.216248
19:37:48|0.216929
19:37:50|0.216708
19:37:50|0.216708
19:37:51|0.216708
19:37:52|0.216708
19:37:54|0.216708
19:37:54|0.21662
19:37:55|0.216248
19:37:56|0.216248
19:37:58|0.216248
19:37:59|0.216646
19:37:59|0.216929
19:38:00|0.216929
19:38:02|0.216708
19:38:02|0.216708
19:38:04|0.216708
19:38:05|0.216708
19:38:06|0.216688
19:38:07|0.216688
19:38:08|0.216688
19:38:09|0.216688
19:38:11|0.216708
19:38:11|0.216708
19:38:12|0.216708
19:38:13|0.216708
19:38:15|0.216708
19:38:16|0.215906
19:38:17|0.216218
19:38:18|0.216218
19:38:19|0.216218
19:38:20|0.21667
19:38:21|0.21667
19:38:22|0.21667
19:38:23|0.21667
19:38:24|0.21667
19:38:25|0.21667
19:38:26|0.21667
19:38:27|0.21667
19:38:29|0.216712
19:38:30|0.216712
19:38:30|0.216712
19:38:31|0.216712
19:38:32|0.216712
19:38:33|0.216829
19:38:34|0.216829
19:38:35|0.216829
19:38:36|0.216829
19:38:37|0.216888
19:38:38|0.216888
19:38:39|0.216888
19:38:40|0.217729
19:38:41|0.218
19:38:42|0.218
19:38:44|0.216218
19:38:45|0.216218
19:38:47|0.216218
19:38:47|0.216218
19:38:48|0.216218
19:38:49|0.216218
19:38:50|0.217972
19:38:51|0.217972
19:38:53|0.217972
19:38:54|0.217972
19:38:55|0.21796
19:38:55|0.21796
19:38:57|0.21796
19:38:59|0.21796
19:38:59|0.21796
19:39:00|0.21796
19:39:01|0.21796
19:39:03|0.217353
19:39:04|0.217353
19:39:05|0.217353
19:39:06|0.217817
19:39:07|0.217817
19:39:08|0.217817
19:39:09|0.217817
19:39:10|0.217817
19:39:11|0.217817
19:39:12|0.217817
19:39:13|0.217401
19:39:14|0.217401
19:39:15|0.217401
19:39:16|0.217401
19:39:17|0.217401
19:39:18|0.217177
19:39:19|0.21667
19:39:20|0.21667
19:39:21|0.21667
19:39:22|0.21667
19:39:23|0.21667
19:39:24|0.217136
19:39:25|0.217136
19:39:26|0.217136
19:39:27|0.217136
19:39:27|0.217136
19:39:29|0.217605
19:39:30|0.217605
19:39:31|0.217605
19:39:32|0.217595
19:39:33|0.217595
19:39:34|0.217595
19:39:35|0.217595
19:39:37|0.217595
19:39:37|0.217595
19:39:38|0.217595
19:39:39|0.217595
19:39:40|0.217595
19:39:41|0.217595
19:39:42|0.217595
19:39:43|0.217681
19:39:45|0.217681
19:39:46|0.217681
19:39:48|0.217829
19:39:48|0.217829
19:39:50|0.217829
19:39:51|0.217829
19:39:53|0.217829
19:39:54|0.217829
19:39:55|0.218259
19:39:56|0.218259
19:39:57|0.218259
19:39:58|0.218259
19:39:59|0.218259
19:40:00|0.218259
19:40:01|0.218259
19:40:02|0.218259
19:40:04|0.217264
19:40:05|0.217264
19:40:06|0.217264
19:40:07|0.217264
19:40:08|0.217264
19:40:09|0.217264
19:40:10|0.217264
19:40:11|0.217264
19:40:12|0.217264
19:40:13|0.217592
19:40:14|0.217592
19:40:15|0.217592
19:40:16|0.217592
19:40:17|0.217592
19:40:18|0.217592
19:40:19|0.217592
19:40:20|0.218012
19:40:21|0.217887
19:40:22|0.217887
19:40:23|0.217887
19:40:24|0.217965
19:40:25|0.217965
19:40:26|0.217965
19:40:27|0.217965
19:40:28|0.217863
19:40:29|0.217863
19:40:30|0.217863
19:40:32|0.21817
19:40:32|0.218212
19:40:34|0.218212
19:40:34|0.218212
19:40:35|0.2182
19:40:36|0.218096
19:40:37|0.218096
19:40:38|0.2185
19:40:39|0.218532
19:40:41|0.218532
19:40:41|0.218532
19:40:42|0.218532
19:40:43|0.218532
19:40:44|0.218532
19:40:46|0.218532
19:40:47|0.218532
19:40:48|0.2185
19:40:49|0.218532
19:40:50|0.218532
19:40:52|0.218532
19:40:52|0.218532
19:40:54|0.218259
19:40:55|0.218415
19:40:56|0.218415
19:40:57|0.218415
19:40:59|0.218037
19:41:00|0.218037
19:41:01|0.218405
19:41:02|0.218405
19:41:02|0.217818
19:41:03|0.217817
19:41:05|0.217817
19:41:05|0.217817
19:41:06|0.217817
19:41:08|0.217817
19:41:09|0.217817
19:41:10|0.217816
19:41:11|0.218037
19:41:12|0.218037
19:41:13|0.218037
19:41:14|0.218037
19:41:15|0.217817
19:41:17|0.217817
19:41:18|0.217817
19:41:18|0.217817
19:41:20|0.217817
19:41:20|0.217817
19:41:21|0.217817
19:41:23|0.217817
19:41:24|0.217817
19:41:24|0.217613
19:41:26|0.217613
19:41:27|0.21762
19:41:27|0.217814
19:41:28|0.2165
19:41:29|0.2165
19:41:30|0.2165
19:41:31|0.2165
19:41:32|0.217366
19:41:34|0.217488
19:41:35|0.217488
19:41:35|0.217815
19:41:37|0.217815
19:41:37|0.217815
19:41:39|0.217815
19:41:40|0.217815
19:41:40|0.217815
19:41:42|0.217815
19:41:42|0.217815
19:41:43|0.217815
19:41:44|0.2165
19:41:45|0.2165
19:41:46|0.2165
19:41:48|0.2165
19:41:49|0.2165
19:41:50|0.2165
19:41:51|0.2165
19:41:52|0.21724
19:41:54|0.21724
19:41:54|0.216737
19:41:56|0.217168
19:41:57|0.217168
19:41:58|0.217168
19:41:59|0.217168
19:42:00|0.217168
19:42:01|0.217168
19:42:02|0.217168
19:42:03|0.217168
19:42:04|0.217168
19:42:05|0.217168
19:42:06|0.217168
19:42:07|0.217168
19:42:08|0.217168
19:42:09|0.217168
19:42:11|0.217168
19:42:13|0.216866
19:42:13|0.216866
19:42:14|0.216866
19:42:15|0.217301
19:42:16|0.217301
19:42:17|0.216866
19:42:18|0.216866
19:42:20|0.216866
19:42:21|0.216866
19:42:22|0.216866
19:42:23|0.216866
19:42:24|0.216866
19:42:25|0.216866
19:42:26|0.216866
19:42:27|0.216866
19:42:28|0.216866
19:42:29|0.216866
19:42:30|0.216867
19:42:31|0.216867
19:42:32|0.216866
19:42:33|0.216866
19:42:34|0.216866
19:42:35|0.216866
19:42:36|0.216866
19:42:37|0.216866
19:42:38|0.216737
19:42:39|0.216866
19:42:40|0.216866
19:42:41|0.216866
19:42:42|0.216866
19:42:43|0.216866
19:42:44|0.216866
19:42:46|0.216866
19:42:47|0.216866
19:42:47|0.216866
19:42:48|0.216866
19:42:50|0.216866
19:42:51|0.216866
19:42:52|0.216866
19:42:53|0.216866
19:42:54|0.216743
19:42:55|0.216743
19:42:56|0.216743
19:42:57|0.21675
19:42:58|0.21675
19:42:59|0.216691
19:43:00|0.216691
19:43:01|0.216691
19:43:02|0.216691
19:43:03|0.216691
19:43:03|0.216691
19:43:05|0.216691
19:43:05|0.216691
19:43:07|0.216691
19:43:07|0.216691
19:43:09|0.216691
19:43:10|0.216691
19:43:11|0.216691
19:43:11|0.216691
19:43:13|0.216691
19:43:14|0.216691
19:43:14|0.216691
19:43:15|0.216691
19:43:17|0.216691
19:43:18|0.216691
19:43:19|0.216691
19:43:20|0.216691
19:43:21|0.216691
19:43:22|0.216691
19:43:23|0.216691
19:43:25|0.216691
19:43:25|0.216691
19:43:27|0.216691
19:43:28|0.216691
19:43:28|0.216691
19:43:30|0.216691
19:43:31|0.216691
19:43:31|0.216691
19:43:32|0.216691
19:43:33|0.217164
19:43:35|0.217164
19:43:36|0.218
19:43:37|0.217462
19:43:38|0.217418
19:43:38|0.217418
19:43:39|0.217418
19:43:41|0.217418
19:43:42|0.217418
19:43:43|0.217418
19:43:43|0.217418
19:43:44|0.217418
19:43:45|0.217418
19:43:48|0.217418
19:43:48|0.217418
19:43:50|0.217502
19:43:51|0.217462
19:43:52|0.217462
19:43:53|0.217462
19:43:54|0.217462
19:43:55|0.217462
19:43:57|0.2178
19:43:57|0.217418
19:43:58|0.21747
19:43:59|0.21747
19:44:00|0.21709
19:44:01|0.21709
19:44:03|0.21709
19:44:04|0.21709
19:44:05|0.21709
19:44:05|0.21709
19:44:08|0.21709
19:44:08|0.21709
19:44:09|0.21709
19:44:11|0.21709
19:44:11|0.21709
19:44:13|0.217412
19:44:14|0.217412
19:44:15|0.217412
19:44:16|0.217412
19:44:18|0.217412
19:44:18|0.217412
19:44:19|0.216691
19:44:20|0.2165
19:44:21|0.2165
19:44:22|0.217412
19:44:23|0.217412
19:44:24|0.217412
19:44:25|0.216847
19:44:27|0.216847
19:44:28|0.216847
19:44:28|0.216847
19:44:30|0.216847
19:44:31|0.216847
19:44:31|0.217372
19:44:33|0.217372
19:44:34|0.217371
19:44:35|0.217371
19:44:36|0.217371
19:44:38|0.217377
19:44:38|0.217377
19:44:39|0.217377
19:44:41|0.217377
19:44:42|0.217377
19:44:43|0.217377
19:44:44|0.2178
19:44:45|0.2175
19:44:45|0.2175
19:44:47|0.2175
19:44:49|0.2175
19:44:50|0.2175
19:44:50|0.2175
19:44:52|0.2175
19:44:53|0.2175
19:44:55|0.2175
19:44:55|0.2175
19:44:57|0.21693
19:44:59|0.2165
19:44:59|0.217152
19:45:00|0.217152
19:45:02|0.216469
19:45:03|0.217085
19:45:05|0.217085
19:45:05|0.217085
19:45:06|0.217085
19:45:07|0.217085
19:45:09|0.217075
19:45:09|0.217075
19:45:11|0.217075
19:45:12|0.217075
19:45:13|0.217075
19:45:14|0.217075
19:45:15|0.217075
19:45:16|0.217075
19:45:17|0.217085
19:45:18|0.217085
19:45:19|0.217085
19:45:20|0.217085
19:45:21|0.217085
19:45:22|0.217085
19:45:23|0.217085
19:45:25|0.217085
19:45:25|0.216611
19:45:26|0.216611
19:45:27|0.216611
19:45:28|0.216611
19:45:29|0.216611
19:45:30|0.216611
19:45:31|0.216611
19:45:32|0.216611
19:45:33|0.216611
19:45:34|0.216611
19:45:35|0.216611
19:45:36|0.216611
19:45:37|0.216611
19:45:38|0.216611
19:45:39|0.216611
19:45:40|0.216611
19:45:41|0.217075
19:45:42|0.217075
19:45:43|0.217075
19:45:44|0.217075
19:45:45|0.2179
19:45:46|0.2179
19:45:47|0.2179
19:45:49|0.2179
19:45:50|0.2179
19:45:51|0.2179
19:45:52|0.2179
19:45:52|0.2179
19:45:53|0.2179
19:45:55|0.2179
19:45:57|0.2179
19:45:57|0.2179
19:45:58|0.2179
19:45:59|0.218
19:46:00|0.218
19:46:01|0.218
19:46:02|0.218
19:46:03|0.218019
19:46:05|0.218019
19:46:05|0.218019
19:46:07|0.217614
19:46:08|0.218019
19:46:09|0.218019
19:46:09|0.218019
19:46:11|0.218019
19:46:12|0.218019
19:46:14|0.218019
19:46:14|0.218019
19:46:15|0.218019
19:46:17|0.21824
19:46:18|0.218019
19:46:19|0.218019
19:46:19|0.2179
19:46:22|0.2179
19:46:22|0.217901
19:46:23|0.217901
19:46:24|0.217614
19:46:25|0.217614
19:46:26|0.217614
19:46:27|0.217947
19:46:28|0.217947
19:46:29|0.218
19:46:30|0.218089
19:46:31|0.217901
19:46:32|0.217614
19:46:33|0.217614
19:46:34|0.217614
19:46:35|0.217901
19:46:36|0.217901
19:46:37|0.217901
19:46:38|0.217901
19:46:39|0.217901
19:46:40|0.217901
19:46:41|0.217901
19:46:43|0.217901
19:46:43|0.217901
19:46:45|0.218
19:46:46|0.218
19:46:47|0.218
19:46:48|0.218
19:46:49|0.218
19:46:51|0.217901
19:46:51|0.217901
19:46:52|0.217901
19:46:54|0.217901
19:46:55|0.217901
19:46:56|0.217901
19:46:57|0.217901
19:46:57|0.217901
19:46:59|0.217901
19:47:00|0.217901
19:47:01|0.217901
19:47:02|0.217614
19:47:02|0.217614
19:47:03|0.217614
19:47:05|0.217614
19:47:05|0.217848
19:47:08|0.217848
19:47:09|0.217614
19:47:10|0.217952
19:47:11|0.217952
19:47:12|0.218
19:47:12|0.218
19:47:14|0.218062
19:47:16|0.218
19:47:16|0.218
19:47:17|0.218
19:47:18|0.218
19:47:19|0.218
19:47:20|0.2181
19:47:21|0.2181
19:47:22|0.2181
19:47:23|0.2181
19:47:24|0.217901
19:47:25|0.217901
19:47:26|0.217901
19:47:27|0.217901
19:47:29|0.217901
19:47:30|0.217901
19:47:30|0.217901
19:47:31|0.2182
19:47:33|0.2182
19:47:34|0.2182
19:47:34|0.2182
19:47:36|0.2182
19:47:37|0.218429
19:47:37|0.218429
19:47:40|0.218429
19:47:40|0.218429
19:47:41|0.218429
19:47:42|0.218429
19:47:43|0.218429
19:47:44|0.218429
19:47:45|0.218429
19:47:46|0.218429
19:47:47|0.218429
19:47:48|0.218429
19:47:49|0.218429
19:47:50|0.218429
19:47:52|0.218429
19:47:52|0.218429
19:47:55|0.218429
19:47:56|0.218429
19:47:56|0.218429
19:47:58|0.218429
19:48:00|0.218429
19:48:00|0.218429
19:48:01|0.218429
19:48:02|0.218429
19:48:04|0.218429
19:48:05|0.218429
19:48:06|0.2185
19:48:07|0.218532
19:48:08|0.218366
19:48:08|0.2187
19:48:10|0.2187
19:48:11|0.2187
19:48:12|0.2187
19:48:13|0.2187
19:48:14|0.21849
19:48:16|0.2188
19:48:16|0.2188
19:48:17|0.2188
19:48:18|0.218538
19:48:19|0.218549
19:48:20|0.218549
19:48:21|0.219
19:48:22|0.219
19:48:23|0.219
19:48:25|0.219255
19:48:26|0.218881
19:48:27|0.218881
19:48:27|0.218881
19:48:28|0.219
19:48:30|0.219
19:48:31|0.219222
19:48:32|0.219
19:48:33|0.219
19:48:34|0.218999
19:48:34|0.218998
19:48:35|0.218998
19:48:37|0.219
19:48:38|0.219
19:48:39|0.219
19:48:39|0.219
19:48:41|0.219
19:48:42|0.219
19:48:43|0.218992
19:48:43|0.218992
19:48:45|0.218992
19:48:46|0.218992
19:48:47|0.218992
19:48:47|0.218992
19:48:49|0.218992
19:48:49|0.218992
19:48:50|0.218992
19:48:53|0.218977
19:48:54|0.218977
19:48:55|0.218977
19:48:57|0.218804
19:48:58|0.218804
19:49:00|0.218804
19:49:00|0.218977
19:49:01|0.218977
19:49:02|0.2188
19:49:03|0.218549
19:49:04|0.218759
19:49:05|0.218759
19:49:06|0.218759
19:49:07|0.218404
19:49:08|0.218404
19:49:10|0.218627
19:49:11|0.218627
19:49:12|0.218627
19:49:12|0.218627
19:49:14|0.217881
19:49:15|0.217881
19:49:16|0.217505
19:49:17|0.217881
19:49:19|0.217881
19:49:19|0.218428
19:49:20|0.218428
19:49:21|0.218428
19:49:22|0.218428
19:49:23|0.218428
19:49:24|0.217615
19:49:26|0.217615
19:49:27|0.218327
19:49:28|0.21834
19:49:29|0.218365
19:49:30|0.218365
19:49:30|0.218429
19:49:32|0.218429
19:49:32|0.218537
19:49:34|0.218537
19:49:35|0.218537
19:49:36|0.218537
19:49:36|0.218537
19:49:38|0.218537
19:49:39|0.218537
19:49:39|0.218429
19:49:42|0.218429
19:49:42|0.218429
19:49:43|0.218429
19:49:45|0.218429
19:49:46|0.218429
19:49:46|0.218429
19:49:47|0.217707
19:49:49|0.217707
19:49:51|0.218359
19:49:52|0.218359
19:49:54|0.218402
19:49:54|0.218402
19:49:56|0.218402
19:49:57|0.217707
19:49:59|0.217707
19:49:59|0.217707
19:50:00|0.217707
19:50:01|0.217707
19:50:03|0.217707
19:50:04|0.217707
19:50:05|0.217707
19:50:06|0.217707
19:50:07|0.217707
19:50:09|0.217707
19:50:09|0.217707
19:50:10|0.217707
19:50:11|0.217707
19:50:13|0.218328
19:50:14|0.218328
19:50:15|0.218328
19:50:16|0.218328
19:50:17|0.218328
19:50:18|0.218328
19:50:20|0.217707
19:50:20|0.217707
19:50:21|0.217707
19:50:22|0.217707
19:50:23|0.217707
19:50:24|0.217707
19:50:25|0.218038
19:50:26|0.217707
19:50:27|0.217488
19:50:28|0.217488
19:50:29|0.217488
19:50:30|0.217488
19:50:31|0.217707
19:50:32|0.217707
19:50:33|0.217707
19:50:34|0.217707
19:50:35|0.217707
19:50:36|0.217488
19:50:37|0.217488
19:50:38|0.217488
19:50:39|0.218138
19:50:40|0.218138
19:50:41|0.217707
19:50:42|0.217707
19:50:43|0.217707
19:50:44|0.217707
19:50:45|0.217707
19:50:46|0.218
19:50:48|0.217611
19:50:48|0.217626
19:50:49|0.217626
19:50:50|0.217626
19:50:52|0.217626
19:50:53|0.217626
19:50:54|0.217626
19:50:56|0.217626
19:50:56|0.217626
19:50:57|0.217626
19:50:58|0.217626
19:50:59|0.217626
19:51:00|0.217626
19:51:01|0.217626
19:51:02|0.217626
19:51:03|0.217626
19:51:04|0.217626
19:51:06|0.218402
19:51:07|0.218429
19:51:08|0.218429
19:51:09|0.218429
19:51:10|0.217995
19:51:10|0.217995
19:51:12|0.217846
19:51:13|0.217846
19:51:14|0.2185
19:51:15|0.218711
19:51:17|0.218711
19:51:17|0.218711
19:51:18|0.218711
19:51:19|0.218711
19:51:20|0.218711
19:51:21|0.218711
19:51:22|0.21858
19:51:23|0.21858
19:51:24|0.21858
19:51:25|0.218711
19:51:26|0.218598
19:51:27|0.218598
19:51:28|0.218598
19:51:29|0.218598
19:51:30|0.21858
19:51:31|0.218117
19:51:32|0.218554
19:51:33|0.218554
19:51:34|0.21858
19:51:35|0.218584
19:51:36|0.218956
19:51:37|0.218956
19:51:38|0.218653
19:51:39|0.218653
19:51:40|0.218598
19:51:41|0.218235
19:51:42|0.218235
19:51:43|0.218235
19:51:44|0.218235
19:51:45|0.218134
19:51:46|0.218134
19:51:48|0.218134
19:51:48|0.218134
19:51:49|0.218813
19:51:50|0.218813
19:51:51|0.218813
19:51:52|0.218813
19:51:54|0.218452
19:51:55|0.218452
19:51:55|0.218654
19:51:57|0.218654
19:51:59|0.218654
19:52:00|0.218654
19:52:00|0.218654
19:52:02|0.218329
19:52:03|0.218654
19:52:04|0.218654
19:52:05|0.218811
19:52:06|0.218811
19:52:07|0.218811
19:52:08|0.218811
19:52:10|0.218813
19:52:10|0.219
19:52:11|0.218999
19:52:12|0.218999
19:52:13|0.218811
19:52:15|0.218654
19:52:15|0.218654
19:52:17|0.218931
19:52:18|0.218951
19:52:20|0.218951
19:52:20|0.218951
19:52:21|0.219
19:52:22|0.219
19:52:23|0.219
19:52:24|0.218957
19:52:26|0.218957
19:52:26|0.218957
19:52:28|0.21896
19:52:29|0.219
19:52:30|0.219
19:52:31|0.219
19:52:32|0.219
19:52:32|0.219
19:52:33|0.218951
19:52:34|0.218951
19:52:36|0.21896
19:52:36|0.21896
19:52:37|0.21896
19:52:39|0.21896
19:52:40|0.218676
19:52:41|0.218676
19:52:42|0.218993
19:52:43|0.218993
19:52:44|0.218993
19:52:45|0.218993
19:52:45|0.218993
19:52:46|0.218993
19:52:48|0.218898
19:52:48|0.218898
19:52:50|0.218898
19:52:50|0.218898
19:52:52|0.218898
19:52:53|0.218898
19:52:54|0.218664
19:52:54|0.218889
19:52:55|0.218889
19:52:58|0.218889
19:52:58|0.218664
19:52:59|0.218664
19:53:00|0.218664
19:53:01|0.218691
19:53:03|0.218691
19:53:04|0.218691
19:53:05|0.218677
19:53:06|0.218889
19:53:08|0.218889
19:53:08|0.218889
19:53:09|0.218897
19:53:10|0.218897
19:53:11|0.218897
19:53:12|0.218897
19:53:13|0.218897
19:53:15|0.218897
19:53:16|0.218897
19:53:17|0.218664
19:53:17|0.218897
19:53:19|0.218897
19:53:20|0.218959
19:53:21|0.218959
19:53:22|0.218959
19:53:22|0.218897
19:53:23|0.218897
19:53:25|0.218897
19:53:26|0.218959
19:53:26|0.218959
19:53:28|0.218959
19:53:29|0.218959
19:53:30|0.218385
19:53:31|0.21896
19:53:32|0.21896
19:53:34|0.218967
19:53:34|0.218967
19:53:35|0.219
19:53:36|0.218962
19:53:37|0.218962
19:53:38|0.218964
19:53:39|0.218964
19:53:40|0.218964
19:53:41|0.218964
19:53:42|0.218964
19:53:43|0.218964
19:53:44|0.219281
19:53:45|0.219281
19:53:46|0.219281
19:53:47|0.219281
19:53:48|0.219281
19:53:49|0.219281
19:53:50|0.219281
19:53:51|0.219281
19:53:52|0.219281
19:53:53|0.219281
19:53:54|0.219281
19:53:55|0.21928
19:53:56|0.219306
19:53:57|0.219281
19:53:58|0.219281
19:53:59|0.219281
19:54:00|0.219281
19:54:01|0.219281
19:54:02|0.219281
19:54:03|0.219281
19:54:04|0.219281
19:54:05|0.21928
19:54:06|0.219281
19:54:07|0.219281
19:54:09|0.2194
19:54:10|0.2194
19:54:11|0.219267
19:54:12|0.2194
19:54:13|0.219142
19:54:14|0.219267
19:54:15|0.219267
19:54:17|0.219267
19:54:17|0.219267
19:54:18|0.219783
19:54:19|0.219783
19:54:21|0.2193
19:54:22|0.2193
19:54:23|0.2193
19:54:24|0.2193
19:54:25|0.2193
19:54:26|0.219522
19:54:27|0.219668
19:54:27|0.219668
19:54:29|0.219029
19:54:31|0.219792
19:54:31|0.219792
19:54:32|0.219792
19:54:33|0.2193
19:54:34|0.2193
19:54:35|0.2193
19:54:36|0.2193
19:54:37|0.2193
19:54:38|0.219999
19:54:40|0.22
19:54:41|0.22
19:54:42|0.219964
19:54:43|0.219964
19:54:44|0.219964
19:54:44|0.219992
19:54:46|0.22
19:54:46|0.22
19:54:47|0.22
19:54:49|0.22
19:54:49|0.22
19:54:50|0.22
19:54:52|0.219964
19:54:53|0.219964
19:54:54|0.219996
19:54:55|0.219996
19:54:57|0.219501
19:54:58|0.219501
19:54:59|0.219501
19:54:59|0.219501
19:55:02|0.219858
19:55:03|0.219858
19:55:04|0.219858
19:55:05|0.219858
19:55:07|0.219267
19:55:08|0.219744
19:55:10|0.219722
19:55:10|0.219722
19:55:12|0.219722
19:55:13|0.219301
19:55:15|0.21972
19:55:15|0.21972
19:55:16|0.21972
19:55:17|0.219722
19:55:18|0.219721
19:55:19|0.219721
19:55:20|0.219721
19:55:22|0.219721
19:55:23|0.219721
19:55:24|0.219721
19:55:25|0.2195
19:55:25|0.219722
19:55:26|0.219858
19:55:29|0.219858
19:55:29|0.219858
19:55:30|0.219858
19:55:31|0.219858
19:55:32|0.219762
19:55:33|0.219762
19:55:34|0.219762
19:55:35|0.219762
19:55:36|0.219762
19:55:37|0.219858
19:55:38|0.219858
19:55:39|0.219858
19:55:40|0.219858
19:55:41|0.219858
19:55:42|0.219858
19:55:43|0.219858
19:55:44|0.219762
19:55:45|0.219762
19:55:46|0.219858
19:55:48|0.22
19:55:48|0.22
19:55:49|0.22
19:55:50|0.220179
19:55:52|0.22033
19:55:53|0.22033
19:55:54|0.22033
19:55:54|0.22033
19:55:55|0.22033
19:55:58|0.22033
19:55:58|0.2205
19:55:59|0.220648
19:56:00|0.220807
19:56:01|0.220807
19:56:02|0.220633
19:56:03|0.220947
19:56:05|0.221125
19:56:07|0.220947
19:56:08|0.22109
19:56:09|0.22109
19:56:10|0.222
19:56:11|0.222
19:56:12|0.222
19:56:13|0.222
19:56:14|0.222
19:56:15|0.222
19:56:15|0.222
19:56:17|0.222
19:56:18|0.221465
19:56:19|0.2217
19:56:19|0.2217
19:56:21|0.221886
19:56:22|0.222313
19:56:22|0.222
19:56:24|0.222
19:56:26|0.221886
19:56:26|0.221886
19:56:27|0.22112
19:56:28|0.22112
19:56:29|0.22112
19:56:30|0.221886
19:56:31|0.221405
19:56:32|0.221886
19:56:33|0.221886
19:56:34|0.221886
19:56:35|0.221886
19:56:37|0.221866
19:56:38|0.222
19:56:39|0.222
19:56:39|0.222
19:56:41|0.222
19:56:42|0.222
19:56:43|0.222
19:56:44|0.222
19:56:45|0.222
19:56:46|0.2225
19:56:48|0.2225
19:56:48|0.2225
19:56:49|0.2225
19:56:50|0.2225
19:56:51|0.2225
19:56:52|0.222114
19:56:53|0.222114
19:56:55|0.222588
19:56:56|0.2225
19:56:58|0.2225
19:56:59|0.2225
19:57:00|0.2225
19:57:02|0.2225
19:57:02|0.2225
19:57:04|0.2225
19:57:05|0.2225
19:57:06|0.222588
19:57:06|0.222588
19:57:07|0.222
19:57:09|0.222356
19:57:11|0.222356
19:57:11|0.221962
19:57:13|0.221962
19:57:13|0.221962
19:57:15|0.221405
19:57:15|0.221626
19:57:17|0.221961
19:57:18|0.221961
19:57:19|0.221961
19:57:20|0.221149
19:57:21|0.220947
19:57:22|0.220947
19:57:23|0.221737
19:57:24|0.220808
19:57:25|0.22109
19:57:26|0.22109
19:57:28|0.22109
19:57:28|0.22109
19:57:29|0.22109
19:57:30|0.22109
19:57:31|0.221285
19:57:32|0.221285
19:57:33|0.221285
19:57:34|0.221285
19:57:36|0.221285
19:57:37|0.220809
19:57:37|0.220809
19:57:39|0.22109
19:57:40|0.22109
19:57:41|0.22109
19:57:42|0.22109
19:57:43|0.22109
19:57:44|0.221285
19:57:45|0.22109
19:57:47|0.22109
19:57:47|0.221193
19:57:49|0.221193
19:57:50|0.221193
19:57:51|0.221193
19:57:52|0.221193
19:57:53|0.221204
19:57:54|0.221204
19:57:55|0.221204
19:57:56|0.222
19:57:57|0.222
19:57:59|0.222
19:57:59|0.222
19:58:01|0.222
19:58:01|0.221861
19:58:03|0.222
19:58:04|0.221922
19:58:05|0.222
19:58:06|0.222
19:58:08|0.222
19:58:08|0.222
19:58:09|0.222
19:58:11|0.221962
19:58:12|0.221962
19:58:13|0.221581
19:58:14|0.221962
19:58:15|0.221962
19:58:16|0.221962
19:58:17|0.221988
19:58:18|0.222031
19:58:19|0.222199
19:58:20|0.222199
19:58:21|0.222199
19:58:22|0.222199
19:58:23|0.222199
19:58:24|0.222018
19:58:25|0.222018
19:58:26|0.222199
19:58:27|0.221962
19:58:28|0.221962
19:58:30|0.221587
19:58:31|0.221962
19:58:31|0.221993
19:58:32|0.222018
19:58:33|0.222018
19:58:34|0.222018
19:58:36|0.222018
19:58:37|0.222018
19:58:37|0.22233
19:58:38|0.22233
19:58:39|0.22233
19:58:40|0.2225
19:58:42|0.2225
19:58:43|0.222559
19:58:44|0.222559
19:58:45|0.22233
19:58:47|0.22233
19:58:47|0.22233
19:58:48|0.22233
19:58:49|0.22233
19:58:50|0.22233
19:58:51|0.22233
19:58:52|0.22233
19:58:53|0.22233
19:58:55|0.22233
19:58:55|0.22233
19:58:57|0.22233
19:58:57|0.221651
19:58:58|0.222329
19:59:00|0.222329
19:59:01|0.222329
19:59:02|0.22165
19:59:04|0.221855
19:59:04|0.221855
19:59:05|0.221797
19:59:06|0.221796
19:59:07|0.221785
19:59:08|0.221785
19:59:09|0.221797
19:59:11|0.221797
19:59:12|0.221797
19:59:13|0.221797
19:59:14|0.221797
19:59:16|0.221797
19:59:17|0.221613
19:59:18|0.221613
19:59:19|0.221575
19:59:19|0.221575
19:59:20|0.221554
19:59:22|0.221554
19:59:23|0.221554
19:59:23|0.221554
19:59:25|0.221599
19:59:26|0.221599
19:59:27|0.221554
19:59:29|0.221554
19:59:30|0.22112
19:59:31|0.22112
19:59:31|0.221519
19:59:33|0.221519
19:59:33|0.221519
19:59:34|0.220742
19:59:36|0.221499
19:59:37|0.221499
19:59:37|0.221499
19:59:39|0.221499
19:59:39|0.221499
19:59:41|0.221519
19:59:41|0.221519
19:59:43|0.221536
19:59:43|0.221536
19:59:44|0.221536
19:59:45|0.221536
19:59:46|0.221796
19:59:47|0.221796
19:59:48|0.221796
19:59:50|0.221855
19:59:50|0.221563
19:59:52|0.221587
19:59:52|0.221587
19:59:53|0.221587
19:59:55|0.221556
19:59:55|0.221556
19:59:57|0.221556
19:59:57|0.22091
19:59:59|0.220728
20:00:01|0.22117
20:00:01|0.22117
20:00:03|0.221002
20:00:04|0.221002
20:00:06|0.220934
20:00:07|0.220864
20:00:08|0.220503
20:00:09|0.2205
20:00:10|0.22
20:00:11|0.22
20:00:12|0.219858
20:00:13|0.219858
20:00:14|0.219944
20:00:15|0.219944
20:00:16|0.219858
20:00:17|0.219985
20:00:18|0.219985
20:00:19|0.219985
20:00:20|0.219568
20:00:21|0.219568
20:00:22|0.219705
20:00:23|0.219348
20:00:24|0.219981
20:00:25|0.219858
20:00:26|0.22
20:00:27|0.22
20:00:28|0.219705
20:00:29|0.219705
20:00:30|0.219705
20:00:31|0.219705
20:00:32|0.219705
20:00:33|0.219858
20:00:34|0.219445
20:00:35|0.219643
20:00:36|0.219663
20:00:37|0.219643
20:00:38|0.219643
20:00:39|0.219705
20:00:40|0.219705
20:00:41|0.219705
20:00:42|0.219705
20:00:43|0.219761
20:00:45|0.219788
20:00:46|0.21987
20:00:46|0.21987
20:00:48|0.219813
20:00:48|0.219813
20:00:49|0.219983
20:00:50|0.219983
20:00:51|0.219983
20:00:52|0.219983
20:00:55|0.219983
20:00:55|0.219983
20:00:56|0.219983
20:00:57|0.219983
20:00:58|0.219664
20:00:59|0.219664
20:01:00|0.21987
20:01:01|0.220165
20:01:02|0.220165
20:01:03|0.219837
20:01:04|0.219826
20:01:06|0.220165
20:01:07|0.220165
20:01:08|0.22
20:01:09|0.22029
20:01:10|0.22
20:01:11|0.22
20:01:13|0.219663
20:01:13|0.21965
20:01:14|0.219894
20:01:16|0.219894
20:01:17|0.219818
20:01:18|0.21965
20:01:20|0.21965
20:01:20|0.21965
20:01:21|0.21965
20:01:22|0.21987
20:01:23|0.21987
20:01:24|0.21987
20:01:25|0.21987
20:01:26|0.21987
20:01:27|0.22
20:01:28|0.22
20:01:29|0.22
20:01:30|0.21965
20:01:31|0.21965
20:01:32|0.219847
20:01:34|0.21914
20:01:35|0.21914
20:01:36|0.21914
20:01:36|0.219649
20:01:37|0.219162
20:01:39|0.219162
20:01:40|0.219162
20:01:41|0.219162
20:01:41|0.219077
20:01:42|0.21914
20:01:44|0.21914
20:01:44|0.21914
20:01:46|0.21914
20:01:47|0.219177
20:01:48|0.219514
20:01:48|0.219514
20:01:50|0.219514
20:01:51|0.219514
20:01:52|0.219514
20:01:53|0.21914
20:01:54|0.219
20:01:55|0.218654
20:01:56|0.218654
20:01:57|0.218654
20:01:58|0.219012
20:01:58|0.219012
20:02:00|0.219012
20:02:01|0.218979
20:02:03|0.218654
20:02:03|0.219
20:02:04|0.219
20:02:06|0.219
20:02:07|0.219
20:02:09|0.219
20:02:09|0.218963
20:02:10|0.218963
20:02:11|0.218963
20:02:12|0.219013
20:02:13|0.219013
20:02:15|0.218963
20:02:15|0.218963
20:02:17|0.218963
20:02:18|0.218963
20:02:18|0.218958
20:02:20|0.218958
20:02:21|0.218958
20:02:21|0.21875
20:02:23|0.218959
20:02:23|0.218959
20:02:25|0.218959
20:02:26|0.218959
20:02:27|0.218959
20:02:28|0.218654
20:02:29|0.218933
20:02:30|0.218933
20:02:32|0.218933
20:02:32|0.218959
20:02:33|0.218959
20:02:34|0.218959
20:02:35|0.218959
20:02:36|0.219
20:02:37|0.21875
20:02:38|0.21875
20:02:39|0.21875
20:02:40|0.21875
20:02:41|0.21875
20:02:42|0.21875
20:02:43|0.21875
20:02:44|0.218959
20:02:46|0.218758
20:02:47|0.218758
20:02:48|0.218758
20:02:49|0.218778
20:02:51|0.218654
20:02:51|0.218687
20:02:52|0.218999
20:02:53|0.218999
20:02:54|0.218999
20:02:55|0.218999
20:02:56|0.218999
20:02:57|0.218999
20:02:58|0.218999
20:02:59|0.218933
20:03:00|0.21875
20:03:02|0.21875
20:03:02|0.21875
20:03:05|0.218946
20:03:06|0.218946
20:03:08|0.218946
20:03:08|0.218946
20:03:09|0.218946
20:03:10|0.218946
20:03:11|0.218946
20:03:12|0.218946
20:03:13|0.21875
20:03:14|0.21875
20:03:16|0.21875
20:03:16|0.218654
20:03:18|0.218654
20:03:19|0.218654
20:03:20|0.218654
20:03:20|0.218654
20:03:22|0.218654
20:03:24|0.21865
20:03:24|0.21865
20:03:25|0.21865
20:03:26|0.218799
20:03:27|0.218799
20:03:28|0.218799
20:03:29|0.218799
20:03:31|0.218585
20:03:32|0.218585
20:03:32|0.218983
20:03:34|0.218983
20:03:36|0.218847
20:03:36|0.218847
20:03:38|0.218847
20:03:38|0.218847
20:03:39|0.218847
20:03:40|0.218847
20:03:42|0.219963
20:03:43|0.219328
20:03:44|0.219328
20:03:44|0.219328
20:03:46|0.2194
20:03:47|0.21994
20:03:48|0.219446
20:03:49|0.219446
20:03:49|0.219446
20:03:52|0.219446
20:03:52|0.219446
20:03:53|0.219446
20:03:54|0.219593
20:03:55|0.219608
20:03:56|0.219608
20:03:57|0.219608
20:03:58|0.21964
20:03:59|0.219379
20:04:00|0.219379
20:04:01|0.21977
20:04:03|0.21977
20:04:05|0.219379
20:04:05|0.219379
20:04:07|0.21964
20:04:08|0.21964
20:04:09|0.219446
20:04:09|0.219446
20:04:11|0.219446
20:04:12|0.21973
20:04:12|0.21973
20:04:13|0.21973
20:04:15|0.21973
20:04:16|0.21973
20:04:17|0.219205
20:04:18|0.219205
20:04:19|0.219205
20:04:19|0.219205
20:04:20|0.219205
20:04:21|0.219205
20:04:23|0.219205
20:04:24|0.219205
20:04:25|0.219205
20:04:26|0.219446
20:04:27|0.219446
20:04:28|0.219907
20:04:29|0.219907
20:04:30|0.22
20:04:32|0.22
20:04:32|0.220238
20:04:33|0.220238
20:04:35|0.220238
20:04:35|0.22
20:04:37|0.22
20:04:39|0.219867
20:04:39|0.219867
20:04:40|0.219842
20:04:41|0.219818
20:04:42|0.219818
20:04:43|0.219807
20:04:44|0.219814
20:04:45|0.219795
20:04:46|0.219795
20:04:47|0.219867
20:04:48|0.219867
20:04:49|0.219867
20:04:50|0.219824
20:04:51|0.219824
20:04:52|0.219795
20:04:53|0.219795
20:04:55|0.219824
20:04:56|0.219824
20:04:57|0.219824
20:04:58|0.219824
20:04:59|0.219824
20:05:00|0.219824
20:05:01|0.219824
20:05:02|0.219824
20:05:04|0.219954
20:05:05|0.219824
20:05:05|0.219824
20:05:06|0.219824
20:05:09|0.219824
20:05:09|0.219824
20:05:10|0.219824
20:05:11|0.219824
20:05:12|0.219824
20:05:14|0.219824
20:05:15|0.219824
20:05:16|0.219824
20:05:17|0.219824
20:05:18|0.219824
20:05:19|0.219824
20:05:20|0.219824
20:05:21|0.219824
20:05:22|0.219824
20:05:23|0.219824
20:05:24|0.219824
20:05:25|0.219824
20:05:26|0.219824
20:05:27|0.219824
20:05:28|0.219824
20:05:29|0.219824
20:05:30|0.219796
20:05:31|0.219796
20:05:32|0.219796
20:05:33|0.219796
20:05:35|0.219796
20:05:35|0.219796
20:05:36|0.219738
20:05:37|0.219738
20:05:38|0.219738
20:05:39|0.219688
20:05:40|0.219688
20:05:41|0.219688
20:05:42|0.219688
20:05:43|0.219688
20:05:44|0.219719
20:05:45|0.219796
20:05:46|0.219796
20:05:47|0.219558
20:05:49|0.219558
20:05:50|0.219558
20:05:51|0.219558
20:05:51|0.219558
20:05:53|0.219767
20:05:55|0.219767
20:05:55|0.219767
20:05:56|0.219796
20:05:57|0.219796
20:05:58|0.219796
20:05:59|0.219749
20:06:00|0.220111
20:06:01|0.220111
20:06:02|0.219999
20:06:03|0.219999
20:06:05|0.219999
20:06:07|0.220212
20:06:07|0.220212
20:06:09|0.220212
20:06:10|0.220212
20:06:10|0.219797
20:06:11|0.220101
20:06:12|0.220101
20:06:14|0.220101
20:06:15|0.220101
20:06:16|0.220101
20:06:17|0.220101
20:06:18|0.220101
20:06:19|0.220174
20:06:20|0.220174
20:06:21|0.220174
20:06:22|0.220174
20:06:23|0.220174
20:06:24|0.220174
20:06:25|0.220174
20:06:26|0.220174
20:06:27|0.220174
20:06:28|0.220174
20:06:29|0.220174
20:06:30|0.220174
20:06:31|0.220174
20:06:32|0.220174
20:06:34|0.220212
20:06:34|0.220212
20:06:36|0.220561
20:06:37|0.220561
20:06:38|0.220561
20:06:39|0.220561
20:06:40|0.221002
20:06:41|0.221002
20:06:42|0.221002
20:06:43|0.221204
20:06:44|0.221082
20:06:45|0.221082
20:06:46|0.221082
20:06:48|0.221238
20:06:48|0.221238
20:06:49|0.221943
20:06:50|0.221302
20:06:52|0.221302
20:06:53|0.221302
20:06:53|0.221302
20:06:54|0.221302
20:06:56|0.221302
20:06:57|0.221279
20:06:58|0.221302
20:06:59|0.221302
20:07:00|0.221302
20:07:01|0.221302
20:07:02|0.221302
20:07:03|0.221302
20:07:05|0.221302
20:07:06|0.221302
20:07:07|0.220563
20:07:08|0.221302
20:07:09|0.221358
20:07:10|0.220561
20:07:11|0.220561
20:07:12|0.221346
20:07:13|0.221341
20:07:14|0.221341
20:07:15|0.221334
20:07:17|0.221334
20:07:18|0.221334
20:07:18|0.221334
20:07:19|0.220302
20:07:20|0.220302
20:07:22|0.220561
20:07:23|0.22082
20:07:24|0.22082
20:07:25|0.220765
20:07:25|0.220765
20:07:27|0.220765
20:07:28|0.22082
20:07:29|0.220765
20:07:30|0.220765
20:07:31|0.221076
20:07:32|0.221
20:07:33|0.221
20:07:34|0.221
20:07:35|0.221077
20:07:36|0.221077
20:07:37|0.221077
20:07:38|0.221077
20:07:40|0.221077
20:07:41|0.219826
20:07:42|0.219826
20:07:43|0.219826
20:07:43|0.220715
20:07:45|0.220715
20:07:46|0.220715
20:07:47|0.220715
20:07:49|0.220709
20:07:50|0.220817
20:07:50|0.220711
20:07:51|0.220061
20:07:53|0.220765
20:07:53|0.220715
20:07:54|0.220711
20:07:56|0.220711
20:07:57|0.220711
20:07:57|0.220711
20:07:59|0.220818
20:08:00|0.220371
20:08:01|0.220711
20:08:02|0.220818
20:08:02|0.220818
20:08:03|0.220818
20:08:05|0.220818
20:08:07|0.220804
20:08:08|0.220804
20:08:10|0.220804
20:08:11|0.220804
20:08:12|0.220804
20:08:14|0.220804
20:08:15|0.220789
20:08:16|0.220789
20:08:18|0.220789
20:08:18|0.220789
20:08:19|0.22036
20:08:21|0.22036
20:08:22|0.220346
20:08:22|0.220346
20:08:23|0.220346
20:08:24|0.220498
20:08:25|0.220498
20:08:27|0.220498
20:08:27|0.220498
20:08:28|0.220498
20:08:30|0.220498
20:08:30|0.220498
20:08:32|0.220688
20:08:33|0.220688
20:08:34|0.220498
20:08:35|0.220498
20:08:36|0.220498
20:08:37|0.220498
20:08:37|0.220346
20:08:39|0.220346
20:08:40|0.220346
20:08:40|0.220346
20:08:42|0.220346
20:08:43|0.22018
20:08:43|0.220346
20:08:44|0.220346
20:08:46|0.220346
20:08:46|0.220346
20:08:48|0.220346
20:08:49|0.220346
20:08:50|0.220346
20:08:51|0.220346
20:08:52|0.220346
20:08:53|0.220346
20:08:54|0.220346
20:08:55|0.220346
20:08:56|0.220346
20:08:57|0.220346
20:08:58|0.220346
20:08:59|0.220346
20:09:00|0.220346
20:09:01|0.220346
20:09:02|0.220346
20:09:03|0.220346
20:09:04|0.220346
20:09:05|0.220346
20:09:06|0.220346
20:09:07|0.220346
20:09:08|0.220346
20:09:09|0.220346
20:09:11|0.220346
20:09:11|0.220346
20:09:13|0.220346
20:09:14|0.220346
20:09:15|0.220346
20:09:17|0.220346
20:09:18|0.220346
20:09:19|0.220566
20:09:20|0.220346
20:09:21|0.220346
20:09:22|0.220346
20:09:23|0.220346
20:09:24|0.220346
20:09:25|0.220346
20:09:26|0.220346
20:09:27|0.220346
20:09:28|0.220346
20:09:29|0.220346
20:09:30|0.220346
20:09:31|0.220346
20:09:32|0.220346
20:09:33|0.220346
20:09:34|0.220346
20:09:35|0.22
20:09:36|0.22
20:09:37|0.22
20:09:38|0.22
20:09:39|0.22
20:09:40|0.22
20:09:41|0.219903
20:09:42|0.219903
20:09:43|0.219903
20:09:44|0.219903
20:09:45|0.219903
20:09:46|0.219903
20:09:47|0.22
20:09:48|0.219903
20:09:49|0.219903
20:09:50|0.219903
20:09:51|0.219903
20:09:52|0.219903
20:09:53|0.219903
20:09:54|0.219903
20:09:55|0.219903
20:09:56|0.219903
20:09:57|0.219903
20:09:58|0.219903
20:09:59|0.219825
20:10:00|0.219999
20:10:01|0.219999
20:10:02|0.220263
20:10:03|0.220263
20:10:05|0.219903
20:10:06|0.219903
20:10:07|0.219903
20:10:08|0.219825
20:10:10|0.219822
20:10:10|0.219821
20:10:11|0.219821
20:10:13|0.219822
20:10:15|0.219822
20:10:16|0.219624
20:10:17|0.219624
20:10:18|0.219624
20:10:19|0.219903
20:10:20|0.219903
20:10:21|0.219903
20:10:22|0.219903
20:10:23|0.219903
20:10:24|0.219903
20:10:26|0.219903
20:10:27|0.219903
20:10:28|0.219903
20:10:28|0.219903
20:10:30|0.219903
20:10:31|0.219903
20:10:32|0.219903
20:10:33|0.219903
20:10:33|0.220008
20:10:35|0.220008
20:10:36|0.220008
20:10:37|0.220008
20:10:38|0.220124
20:10:39|0.220124
20:10:40|0.220124
20:10:41|0.2206
20:10:42|0.220302
20:10:43|0.220302
20:10:43|0.220789
20:10:45|0.220818
20:10:46|0.22089
20:10:47|0.221366
20:10:48|0.221366
20:10:48|0.221366
20:10:50|0.221366
20:10:51|0.221366
20:10:51|0.221366
20:10:53|0.22132
20:10:54|0.22132
20:10:55|0.22132
20:10:56|0.221278
20:10:56|0.221278
20:10:57|0.221277
20:10:58|0.221277
20:10:59|0.221277
20:11:00|0.221366
20:11:02|0.221366
20:11:03|0.221366
20:11:05|0.222
20:11:05|0.221366
20:11:06|0.221366
20:11:08|0.221366
20:11:10|0.221597
20:11:10|0.221366
20:11:11|0.221366
20:11:12|0.221
20:11:14|0.221366
20:11:16|0.221366
20:11:16|0.221366
20:11:18|0.221352
20:11:19|0.221316
20:11:20|0.221316
20:11:21|0.221316
20:11:21|0.221316
20:11:23|0.221316
20:11:24|0.221366
20:11:25|0.221366
20:11:26|0.221366
20:11:27|0.221366
20:11:29|0.221366
20:11:29|0.221366
20:11:31|0.221366
20:11:32|0.221366
20:11:32|0.221366
20:11:34|0.221366
20:11:36|0.221366
20:11:36|0.221366
20:11:37|0.221366
20:11:38|0.221366
20:11:40|0.221366
20:11:41|0.221366
20:11:42|0.220967
20:11:44|0.220967
20:11:44|0.220967
20:11:45|0.220967
20:11:46|0.220967
20:11:47|0.221282
20:11:48|0.221282
20:11:49|0.220997
20:11:50|0.220997
20:11:51|0.220997
20:11:53|0.220997
20:11:54|0.220997
20:11:56|0.220997
20:11:56|0.221366
20:11:57|0.221366
20:11:58|0.221849
20:11:59|0.221239
20:12:00|0.221239
20:12:01|0.221239
20:12:02|0.221239
20:12:04|0.22169
20:12:05|0.22169
20:12:07|0.222008
20:12:08|0.222008
20:12:10|0.222008
20:12:10|0.221811
20:12:11|0.222008
20:12:12|0.222008
20:12:13|0.222008
20:12:15|0.22246
20:12:16|0.222031
20:12:17|0.222589
20:12:18|0.223907
20:12:19|0.222876
20:12:20|0.222876
20:12:21|0.222876
20:12:22|0.2245
20:12:23|0.2245
20:12:24|0.2245
20:12:25|0.224932
20:12:26|0.224764
20:12:27|0.222778
20:12:28|0.222778
20:12:29|0.222461
20:12:30|0.223907
20:12:31|0.223069
20:12:32|0.223069
20:12:33|0.223907
20:12:34|0.223907
20:12:35|0.222878
20:12:36|0.222906
20:12:37|0.223761
20:12:38|0.223761
20:12:38|0.223761
20:12:40|0.223761
20:12:41|0.223745
20:12:42|0.223743
20:12:43|0.223739
20:12:44|0.223739
20:12:45|0.223739
20:12:46|0.223739
20:12:47|0.223739
20:12:48|0.22371
20:12:49|0.22371
20:12:50|0.22371
20:12:51|0.222994
20:12:51|0.223708
20:12:53|0.223708
20:12:53|0.22371
20:12:55|0.22371
20:12:56|0.22371
20:12:57|0.22246
20:12:57|0.223706
20:12:59|0.223706
20:13:00|0.223706
20:13:01|0.223635
20:13:02|0.223632
20:13:02|0.223632
20:13:04|0.223632
20:13:06|0.223632
20:13:06|0.223632
20:13:07|0.223632
20:13:08|0.223632
20:13:10|0.22246
20:13:12|0.223613
20:13:13|0.222706
20:13:14|0.222706
20:13:15|0.222131
20:13:16|0.222131
20:13:17|0.222131
20:13:18|0.22213
20:13:20|0.223587
20:13:21|0.222142
20:13:22|0.222142
20:13:23|0.22338
20:13:23|0.222131
20:13:25|0.222
20:13:27|0.22228
20:13:27|0.22228
20:13:29|0.222
20:13:30|0.222
20:13:31|0.222453
20:13:31|0.222453
20:13:32|0.222453
20:13:34|0.222453
20:13:34|0.222453
20:13:36|0.222453
20:13:36|0.222453
20:13:38|0.222453
20:13:38|0.222453
20:13:40|0.222453
20:13:40|0.222453
20:13:41|0.222794
20:13:42|0.222911
20:13:43|0.222911
20:13:45|0.222911
20:13:46|0.222454
20:13:47|0.222454
20:13:48|0.22291
20:13:49|0.22291
20:13:50|0.222456
20:13:50|0.222456
20:13:51|0.22291
20:13:53|0.222911
20:13:54|0.222911
20:13:55|0.222911
20:13:56|0.222911
20:13:57|0.22291
20:13:58|0.222911
20:13:59|0.222911
20:14:00|0.222911
20:14:01|0.222911
20:14:02|0.222911
20:14:03|0.222911
20:14:04|0.222911
20:14:05|0.222911
20:14:06|0.222911
20:14:07|0.222911
20:14:09|0.223578
20:14:10|0.223578
20:14:11|0.223613
20:14:12|0.223578
20:14:13|0.223578
20:14:15|0.223578
20:14:16|0.223608
20:14:17|0.223608
20:14:19|0.223107
20:14:20|0.222911
20:14:21|0.222911
20:14:22|0.22291
20:14:23|0.22291
20:14:25|0.22339
20:14:25|0.22339
20:14:26|0.22339
20:14:27|0.2233
20:14:28|0.22292
20:14:29|0.22292
20:14:30|0.22292
20:14:32|0.22292
20:14:32|0.223396
20:14:33|0.223396
20:14:34|0.223396
20:14:35|0.223396
20:14:36|0.223396
20:14:38|0.223396
20:14:38|0.223396
20:14:39|0.223396
20:14:41|0.223389
20:14:42|0.223389
20:14:44|0.22339
20:14:45|0.22339
20:14:45|0.223389
20:14:46|0.223389
20:14:48|0.223387
20:14:48|0.223385
20:14:49|0.223385
20:14:51|0.223385
20:14:51|0.22292
20:14:53|0.222921
20:14:53|0.22291
20:14:54|0.222328
20:14:55|0.222167
20:14:57|0.222991
20:14:58|0.222244
20:14:59|0.222244
20:14:59|0.222244
20:15:00|0.222779
20:15:01|0.222779
20:15:02|0.222779
20:15:03|0.222779
20:15:04|0.222779
20:15:05|0.222779
20:15:06|0.222921
20:15:07|0.222921
20:15:09|0.222921
20:15:09|0.222921
20:15:10|0.222921
20:15:12|0.222921
20:15:13|0.222779
20:15:14|0.222779
20:15:16|0.22245
20:15:17|0.222328
20:15:18|0.222328
20:15:19|0.222635
20:15:20|0.222635
20:15:21|0.222634
20:15:22|0.222634
20:15:24|0.222328
20:15:25|0.222328
20:15:26|0.222779
20:15:26|0.222779
20:15:27|0.222779
20:15:29|0.222773
20:15:29|0.222328
20:15:30|0.222328
20:15:31|0.222328
20:15:32|0.222328
20:15:34|0.222328
20:15:34|0.222328
20:15:36|0.222328
20:15:36|0.222134
20:15:37|0.222134
20:15:38|0.222134
20:15:40|0.222708
20:15:40|0.222328
20:15:41|0.222328
20:15:43|0.222328
20:15:44|0.222328
20:15:45|0.222134
20:15:46|0.222134
20:15:47|0.222134
20:15:48|0.222134
20:15:49|0.222134
20:15:50|0.222134
20:15:51|0.222134
20:15:52|0.2218
20:15:53|0.2218
20:15:54|0.221401
20:15:55|0.221401
20:15:56|0.221941
20:15:57|0.221941
20:15:59|0.221941
20:16:00|0.221935
20:16:00|0.221369
20:16:01|0.221369
20:16:02|0.221369
20:16:04|0.221369
20:16:05|0.2218
20:16:06|0.2218
20:16:07|0.222079
20:16:07|0.221572
20:16:09|0.221572
20:16:10|0.222134
20:16:11|0.222134
20:16:13|0.222134
20:16:13|0.222134
20:16:15|0.222134
20:16:16|0.222134
20:16:17|0.221941
20:16:18|0.221937
20:16:19|0.221937
20:16:20|0.221937
20:16:21|0.221937
20:16:22|0.221937
20:16:23|0.222079
20:16:24|0.222079
20:16:25|0.222079
20:16:26|0.221852
20:16:27|0.221937
20:16:28|0.221937
20:16:29|0.221861
20:16:30|0.221937
20:16:31|0.221937
20:16:32|0.221986
20:16:33|0.221986
20:16:34|0.221986
20:16:35|0.221986
20:16:36|0.221986
20:16:37|0.221937
20:16:38|0.221937
20:16:39|0.221937
20:16:40|0.221937
20:16:41|0.221937
20:16:42|0.221937
20:16:43|0.222009
20:16:44|0.222079
20:16:46|0.222078
20:16:47|0.222079
20:16:47|0.222079
20:16:49|0.222079
20:16:49|0.222
20:16:51|0.222
20:16:52|0.222
20:16:53|0.2222
20:16:54|0.2222
20:16:55|0.2222
20:16:56|0.2222
20:16:57|0.2222
20:16:57|0.2222
20:16:59|0.222328
20:17:00|0.222328
20:17:00|0.222093
20:17:02|0.22255
20:17:03|0.222855
20:17:04|0.222459
20:17:05|0.223
20:17:06|0.223
20:17:07|0.222847
20:17:08|0.222847
20:17:08|0.2233
20:17:11|0.223031
20:17:12|0.222947
20:17:13|0.222857
20:17:14|0.222857
20:17:15|0.222917
20:17:16|0.222917
20:17:17|0.22328
20:17:19|0.223396
20:17:19|0.223396
20:17:20|0.223396
20:17:21|0.223597
20:17:22|0.223597
20:17:23|0.223597
20:17:24|0.222928
20:17:25|0.222847
20:17:26|0.222733
20:17:27|0.223033
20:17:28|0.223033
20:17:29|0.223033
20:17:30|0.223178
20:17:31|0.223178
20:17:32|0.223178
20:17:33|0.223178
20:17:34|0.223999
20:17:35|0.2233
20:17:36|0.2233
20:17:37|0.223632
20:17:38|0.223632
20:17:39|0.223499
20:17:40|0.223499
20:17:41|0.223499
20:17:42|0.223499
20:17:43|0.223499
20:17:44|0.223632
20:17:45|0.223632
20:17:46|0.223436
20:17:47|0.223436
20:17:48|0.224
20:17:50|0.223632
20:17:51|0.223632
20:17:52|0.223632
20:17:53|0.223997
20:17:54|0.224
20:17:55|0.223791
20:17:55|0.224388
20:17:57|0.223997
20:17:58|0.223997
20:17:59|0.224
20:18:00|0.224
20:18:01|0.224
20:18:01|0.224
20:18:02|0.224
20:18:03|0.224
20:18:05|0.2245
20:18:06|0.224455
20:18:07|0.224456
20:18:08|0.224456
20:18:08|0.224283
20:18:09|0.2246
20:18:12|0.224388
20:18:13|0.224157
20:18:15|0.224157
20:18:16|0.224156
20:18:17|0.223967
20:18:18|0.224
20:18:20|0.224
20:18:20|0.224012
20:18:21|0.224012
20:18:22|0.224138
20:18:23|0.224138
20:18:24|0.224137
20:18:25|0.224137
20:18:26|0.224137
20:18:27|0.223674
20:18:28|0.2241
20:18:30|0.2241
20:18:31|0.224
20:18:32|0.224
20:18:33|0.224
20:18:34|0.224
20:18:34|0.223685
20:18:35|0.223632
20:18:36|0.223632
20:18:38|0.223632
20:18:40|0.223632
20:18:40|0.224026
20:18:41|0.224026
20:18:42|0.224026
20:18:43|0.223632
20:18:44|0.223632
20:18:45|0.223632
20:18:46|0.223632
20:18:47|0.223612
20:18:49|0.223602
20:18:50|0.223602
20:18:50|0.223602
20:18:51|0.223602
20:18:53|0.223612
20:18:54|0.224
20:18:55|0.224
20:18:56|0.224
20:18:57|0.224
20:18:58|0.224
20:18:58|0.224
20:19:00|0.224
20:19:01|0.224156
20:19:01|0.224156
20:19:03|0.224156
20:19:03|0.224156
20:19:05|0.224156
20:19:06|0.224
20:19:07|0.224
20:19:07|0.224043
20:19:09|0.224043
20:19:10|0.224043
20:19:10|0.224042
20:19:13|0.224042
20:19:13|0.224043
20:19:14|0.224156
20:19:15|0.224156
20:19:16|0.224178
20:19:17|0.224178
20:19:18|0.224201
20:19:20|0.224043
20:19:22|0.224043
20:19:23|0.224309
20:19:24|0.224309
20:19:25|0.224042
20:19:26|0.224174
20:19:26|0.224174
20:19:27|0.224174
20:19:29|0.223708
20:19:29|0.224174
20:19:31|0.224176
20:19:31|0.224176
20:19:33|0.224176
20:19:35|0.224176
20:19:35|0.224176
20:19:36|0.22417
20:19:37|0.22417
20:19:38|0.22417
20:19:39|0.224126
20:19:40|0.224126
20:19:41|0.224087
20:19:42|0.224087
20:19:43|0.224087
20:19:44|0.224
20:19:45|0.224
20:19:47|0.224
20:19:48|0.224
20:19:48|0.224
20:19:50|0.224
20:19:51|0.223641
20:19:52|0.223641
20:19:53|0.224066
20:19:54|0.224066
20:19:55|0.224
20:19:56|0.224
20:19:57|0.224
20:19:58|0.224
20:19:59|0.224
20:20:00|0.224
20:20:01|0.224
20:20:01|0.224
20:20:03|0.223995
20:20:04|0.223995
20:20:05|0.223992
20:20:06|0.223992
20:20:06|0.223996
20:20:08|0.223995
20:20:09|0.223995
20:20:09|0.223996
20:20:11|0.223996
20:20:12|0.223996
20:20:13|0.223996
20:20:14|0.223996
20:20:16|0.223996
20:20:17|0.224087
20:20:19|0.224309
20:20:19|0.224309
20:20:20|0.224309
20:20:21|0.223985
20:20:22|0.223996
20:20:23|0.223996
20:20:24|0.223996
20:20:25|0.223996
20:20:26|0.223996
20:20:28|0.223996
20:20:28|0.223993
20:20:30|0.223993
20:20:31|0.223597
20:20:32|0.223987
20:20:33|0.223985
20:20:34|0.223984
20:20:35|0.223993
20:20:36|0.223952
20:20:37|0.223885
20:20:38|0.223885
20:20:39|0.2235
20:20:40|0.223001
20:20:41|0.223001
20:20:41|0.223001
20:20:43|0.223001
20:20:44|0.223001
20:20:44|0.223499
20:20:45|0.222917
20:20:47|0.222917
20:20:47|0.223001
20:20:50|0.22298
20:20:50|0.22298
20:20:52|0.22298
20:20:53|0.223001
20:20:54|0.223001
20:20:55|0.223001
20:20:56|0.223499
20:20:57|0.223303
20:20:58|0.223303
20:20:59|0.223499
20:20:59|0.223499
20:21:01|0.223499
20:21:02|0.223499
20:21:03|0.223303
20:21:05|0.223356
20:21:06|0.223356
20:21:07|0.223499
20:21:07|0.223499
20:21:09|0.223499
20:21:10|0.223499
20:21:10|0.223806
20:21:12|0.223806
20:21:12|0.223806
20:21:14|0.223806
20:21:16|0.223806
20:21:17|0.223806
20:21:19|0.223916
20:21:19|0.223806
20:21:20|0.224
20:21:21|0.224
20:21:22|0.224
20:21:23|0.224
20:21:24|0.223141
20:21:25|0.223806
20:21:26|0.223814
20:21:27|0.223814
20:21:29|0.223885
20:21:30|0.224
20:21:32|0.223885
20:21:32|0.224
20:21:33|0.2242
20:21:34|0.2242
20:21:35|0.224039
20:21:36|0.224311
20:21:37|0.224311
20:21:38|0.224867
20:21:39|0.2243
20:21:40|0.2243
20:21:41|0.2243
20:21:43|0.22473
20:21:44|0.224763
20:21:44|0.224763
20:21:45|0.224755
20:21:47|0.224342
20:21:48|0.224342
20:21:49|0.224342
20:21:50|0.224342
20:21:51|0.224668
20:21:52|0.224668
20:21:53|0.224639
20:21:54|0.224639
20:21:55|0.224639
20:21:56|0.224639
20:21:57|0.224639
20:21:59|0.224668
20:21:59|0.224668
20:22:00|0.224344
20:22:02|0.224619
20:22:03|0.224619
20:22:04|0.224619
20:22:05|0.224348
20:22:06|0.224224
20:22:07|0.224511
20:22:08|0.224511
20:22:09|0.2243
20:22:10|0.224348
20:22:10|0.224348
20:22:12|0.223808
20:22:13|0.223808
20:22:13|0.224321
20:22:15|0.224343
20:22:15|0.224343
20:22:18|0.224477
20:22:19|0.224477
20:22:21|0.224348
20:22:21|0.224321
20:22:23|0.224343
20:22:24|0.224343
20:22:25|0.224343
20:22:27|0.224343
20:22:28|0.224553
20:22:29|0.224543
20:22:30|0.224543
20:22:31|0.224526
20:22:32|0.224526
20:22:33|0.224063
20:22:34|0.224063
20:22:35|0.224063
20:22:37|0.224063
20:22:38|0.224063
20:22:38|0.224349
20:22:39|0.224349
20:22:41|0.224619
20:22:42|0.224668
20:22:43|0.224763
20:22:44|0.22482
20:22:44|0.225343
20:22:45|0.225343
20:22:48|0.225189
20:22:48|0.226
20:22:49|0.2265
20:22:50|0.226079
20:22:51|0.226079
20:22:52|0.226079
20:22:53|0.226006
20:22:54|0.226774
20:22:55|0.226141
20:22:56|0.226652
20:22:57|0.226652
20:22:58|0.226183
20:22:59|0.226184
20:23:00|0.226556
20:23:01|0.226348
20:23:02|0.226317
20:23:03|0.22663
20:23:04|0.22663
20:23:05|0.226999
20:23:06|0.226999
20:23:07|0.226954
20:23:08|0.226652
20:23:09|0.226954
20:23:10|0.226954
20:23:11|0.227
20:23:12|0.227
20:23:13|0.226652
20:23:14|0.226702
20:23:15|0.226702
20:23:17|0.22663
20:23:18|0.227012
20:23:19|0.227
20:23:20|0.226954
20:23:22|0.226954
20:23:23|0.226954
20:23:24|0.226954
20:23:26|0.226478
20:23:27|0.226478
20:23:28|0.226892
20:23:29|0.226667
20:23:31|0.226667
20:23:31|0.226692
20:23:32|0.226317
20:23:33|0.226317
20:23:34|0.226607
20:23:35|0.226601
20:23:37|0.226317
20:23:39|0.226541
20:23:39|0.226541
20:23:40|0.226454
20:23:41|0.226006
20:23:42|0.226317
20:23:43|0.226324
20:23:44|0.226324
20:23:46|0.226324
20:23:47|0.226324
20:23:48|0.226324
20:23:49|0.226268
20:23:50|0.226268
20:23:51|0.226324
20:23:52|0.226324
20:23:53|0.226324
20:23:54|0.226324
20:23:55|0.226324
20:23:56|0.226324
20:23:57|0.226324
20:23:58|0.226324
20:23:59|0.226324
20:24:00|0.226324
20:24:01|0.225889
20:24:02|0.225888
20:24:03|0.226065
20:24:04|0.226292
20:24:06|0.226205
20:24:07|0.226205
20:24:08|0.225786
20:24:09|0.225786
20:24:10|0.225672
20:24:11|0.225622
20:24:12|0.225189
20:24:13|0.225498
20:24:14|0.225498
20:24:15|0.225498
20:24:16|0.225492
20:24:17|0.225499
20:24:18|0.225499
20:24:19|0.225498
20:24:20|0.225498
20:24:22|0.225498
20:24:23|0.225498
20:24:24|0.225498
20:24:25|0.225498
20:24:27|0.225366
20:24:28|0.225338
20:24:28|0.225338
20:24:30|0.225338
20:24:31|0.225338
20:24:32|0.225366
20:24:34|0.225379
20:24:34|0.225366
20:24:36|0.226324
20:24:37|0.226069
20:24:37|0.226002
20:24:39|0.226002
20:24:40|0.226002
20:24:40|0.226002
20:24:41|0.226045
20:24:43|0.226015
20:24:44|0.226015
20:24:44|0.226015
20:24:45|0.225498
20:24:46|0.225498
20:24:47|0.226
20:24:48|0.226015
20:24:49|0.226015
20:24:50|0.226064
20:24:51|0.226072
20:24:52|0.225889
20:24:53|0.226277
20:24:55|0.226277
20:24:56|0.226277
20:24:57|0.226277
20:24:58|0.226277
20:24:59|0.226569
20:25:00|0.226277
20:25:01|0.226277
20:25:02|0.226277
20:25:03|0.226582
20:25:04|0.226582
20:25:05|0.226652
20:25:06|0.227
20:25:07|0.227199
20:25:08|0.227199
20:25:09|0.2272
20:25:11|0.227039
20:25:12|0.227999
20:25:14|0.227972
20:25:14|0.229078
20:25:15|0.229799
20:25:16|0.23
20:25:18|0.23
20:25:19|0.23195
20:25:21|0.231163
20:25:22|0.2345
20:25:23|0.233446
20:25:24|0.234752
20:25:25|0.236969
20:25:26|0.236604
20:25:28|0.236969
20:25:28|0.236551
20:25:30|0.236551
20:25:30|0.236218
20:25:31|0.236048
20:25:32|0.235811
20:25:34|0.233739
20:25:34|0.233737
20:25:35|0.234372
20:25:36|0.232366
20:25:37|0.232366
20:25:38|0.232319
20:25:39|0.232319
20:25:41|0.232925
20:25:41|0.234303
20:25:43|0.2335
20:25:43|0.232525
20:25:44|0.23364
20:25:46|0.233991
20:25:47|0.233836
20:25:48|0.232367
20:25:49|0.233
20:25:49|0.233998
20:25:51|0.232367
20:25:52|0.232367
20:25:52|0.234215
20:25:53|0.234249
20:25:54|0.234261
20:25:56|0.2338
20:25:57|0.23362
20:25:58|0.233565
20:25:59|0.233425
20:26:00|0.233419
20:26:01|0.231885
20:26:02|0.232078
20:26:03|0.232078
20:26:04|0.232078
20:26:05|0.233352
20:26:07|0.233797
20:26:07|0.233352
20:26:08|0.232441
20:26:10|0.233754
20:26:10|0.233657
20:26:11|0.233428
20:26:12|0.233247
20:26:14|0.233218
20:26:14|0.233511
20:26:15|0.233352
20:26:16|0.233428
20:26:17|0.23336
20:26:19|0.233428
20:26:20|0.233428
20:26:21|0.233428
20:26:23|0.233352
20:26:24|0.233309
20:26:24|0.233352
20:26:26|0.233498
20:26:26|0.233309
20:26:28|0.233356
20:26:28|0.233352
20:26:30|0.233352
20:26:31|0.233382
20:26:32|0.233511
20:26:33|0.233476
20:26:34|0.233031
20:26:35|0.233642
20:26:36|0.23367
20:26:37|0.233031
20:26:38|0.233511
20:26:39|0.233498
20:26:40|0.233588
20:26:41|0.233588
20:26:42|0.233351
20:26:43|0.233346
20:26:44|0.233295
20:26:45|0.232986
20:26:46|0.232989
20:26:48|0.232986
20:26:49|0.233
20:26:50|0.233038
20:26:51|0.232454
20:26:52|0.232454
20:26:53|0.232985
20:26:53|0.233
20:26:54|0.232983
20:26:55|0.232983
20:26:56|0.2325
20:26:58|0.232503
20:26:58|0.232986
20:26:59|0.232519
20:27:01|0.232986
20:27:02|0.232986
20:27:02|0.232976
20:27:04|0.232977
20:27:04|0.2325
20:27:05|0.232464
20:27:06|0.232454
20:27:07|0.233
20:27:09|0.233194
20:27:09|0.233194
20:27:10|0.232945
20:27:11|0.232465
20:27:13|0.232454
20:27:13|0.232454
20:27:14|0.232319
20:27:16|0.23269
20:27:16|0.23269
20:27:17|0.232
20:27:18|0.232081
20:27:20|0.232362
20:27:21|0.232361
20:27:23|0.232181
20:27:24|0.232314
20:27:25|0.232274
20:27:26|0.232
20:27:27|0.232
20:27:29|0.232
20:27:29|0.232
20:27:30|0.232
20:27:32|0.232
20:27:33|0.231822
20:27:34|0.231822
20:27:35|0.231001
20:27:36|0.231559
20:27:37|0.23152
20:27:38|0.230499
20:27:39|0.231
20:27:40|0.231
20:27:41|0.231231
20:27:42|0.230511
20:27:43|0.230991
20:27:44|0.230291
20:27:45|0.231586
20:27:46|0.230435
20:27:47|0.231
20:27:48|0.231
20:27:49|0.230999
20:27:50|0.231
20:27:52|0.230987
20:27:52|0.230986
20:27:54|0.230524
20:27:55|0.231219
20:27:56|0.230999
20:27:57|0.230999
20:27:58|0.231052
20:27:59|0.231052
20:28:00|0.231052
20:28:02|0.231052
20:28:02|0.231052
20:28:03|0.230948
20:28:04|0.230948
20:28:06|0.230443
20:28:07|0.23082
20:28:08|0.23
20:28:09|0.230068
20:28:10|0.229
20:28:11|0.229614
20:28:12|0.229546
20:28:13|0.228503
20:28:14|0.228503
20:28:15|0.229545
20:28:16|0.229179
20:28:17|0.229546
20:28:18|0.23
20:28:19|0.23
20:28:20|0.23
20:28:22|0.230099
20:28:23|0.229573
20:28:25|0.23
20:28:26|0.23
20:28:26|0.23
20:28:27|0.230177
20:28:29|0.230127
20:28:30|0.230127
20:28:31|0.230127
20:28:31|0.229545
20:28:32|0.23
20:28:34|0.229578
20:28:35|0.230045
20:28:36|0.230045
20:28:36|0.22955
20:28:38|0.229953
20:28:39|0.229948
20:28:40|0.229948
20:28:41|0.229948
20:28:43|0.229605
20:28:43|0.22955
20:28:45|0.229846
20:28:46|0.229752
20:28:46|0.229549
20:28:47|0.229549
20:28:49|0.229948
20:28:50|0.229948
20:28:52|0.229948
20:28:53|0.229948
20:28:53|0.23
20:28:55|0.23
20:28:55|0.23
20:28:56|0.230127
20:28:58|0.2299
20:28:58|0.230128
20:28:59|0.22966
20:29:00|0.230128
20:29:02|0.229851
20:29:03|0.229851
20:29:04|0.229553
20:29:05|0.229553
20:29:06|0.230128
20:29:07|0.230128
20:29:08|0.2299
20:29:09|0.23
20:29:10|0.229553
20:29:11|0.230046
20:29:12|0.230046
20:29:13|0.230046
20:29:15|0.2295
20:29:16|0.229553
20:29:16|0.229179
20:29:18|0.229528
20:29:19|0.229528
20:29:20|0.229528
20:29:21|0.22906
20:29:22|0.229553
20:29:23|0.229054
20:29:24|0.229553
20:29:25|0.229553
20:29:26|0.229553
20:29:27|0.229553
20:29:28|0.229553
20:29:29|0.229553
20:29:30|0.229553
20:29:31|0.229078
20:29:32|0.2295
20:29:33|0.229553
20:29:34|0.229118
20:29:35|0.229553
20:29:36|0.229553
20:29:37|0.229553
20:29:38|0.229271
20:29:40|0.229553
20:29:41|0.229553
20:29:41|0.229553
20:29:43|0.229553
20:29:44|0.229553
20:29:45|0.229553
20:29:46|0.229057
20:29:47|0.229
20:29:48|0.229524
20:29:49|0.229522
20:29:50|0.229522
20:29:51|0.229553
20:29:52|0.229553
20:29:53|0.229557
20:29:54|0.229559
20:29:55|0.229554
20:29:56|0.229517
20:29:57|0.229517
20:29:59|0.229522
20:29:59|0.229522
20:30:00|0.229522
20:30:01|0.229123
20:30:03|0.229111
20:30:04|0.229111
20:30:05|0.229007
20:30:06|0.229535
20:30:07|0.229535
20:30:08|0.229522
20:30:08|0.229522
20:30:10|0.229522
20:30:11|0.229
20:30:12|0.229
20:30:13|0.229
20:30:14|0.229551
20:30:15|0.229522
20:30:16|0.229
20:30:17|0.229438
20:30:18|0.229438
20:30:19|0.229333
20:30:20|0.229
20:30:22|0.2293
20:30:23|0.229
20:30:24|0.229
20:30:25|0.228511
20:30:25|0.228511
20:30:27|0.228511
20:30:28|0.228511
20:30:30|0.228511
20:30:31|0.228582
20:30:32|0.228582
20:30:33|0.228642
20:30:34|0.229199
20:30:35|0.229199
20:30:36|0.228684
20:30:36|0.228685
20:30:37|0.228685
20:30:38|0.228685
20:30:39|0.228685
20:30:41|0.229438
20:30:42|0.229199
20:30:43|0.229553
20:30:45|0.23
20:30:47|0.230255
20:30:47|0.231
20:30:48|0.231
20:30:49|0.231052
20:30:50|0.230215
20:30:51|0.230215
20:30:52|0.231582
20:30:53|0.231582
20:30:54|0.231582
20:30:55|0.231582
20:30:56|0.231582
20:30:57|0.231552
20:30:58|0.231552
20:30:59|0.231552
20:31:00|0.231774
20:31:01|0.231774
20:31:02|0.231552
20:31:03|0.232
20:31:04|0.232
20:31:05|0.232645
20:31:06|0.23269
20:31:07|0.2338
20:31:08|0.232678
20:31:09|0.232645
20:31:10|0.232649
20:31:11|0.23303
20:31:12|0.23303
20:31:13|0.232678
20:31:14|0.232412
20:31:15|0.232645
20:31:16|0.232645
20:31:17|0.232645
20:31:18|0.233047
20:31:19|0.232715
20:31:20|0.232999
20:31:21|0.232878
20:31:22|0.232715
20:31:24|0.233
20:31:25|0.23303
20:31:26|0.233041
20:31:27|0.233
20:31:27|0.23303
20:31:28|0.233047
20:31:30|0.232715
20:31:30|0.232878
20:31:31|0.232645
20:31:33|0.232878
20:31:34|0.232878
20:31:35|0.232715
20:31:36|0.23203
20:31:37|0.232676
20:31:38|0.232676
20:31:39|0.232928
20:31:40|0.232882
20:31:40|0.232715
20:31:41|0.232804
20:31:42|0.231999
20:31:44|0.231999
20:31:45|0.231999
20:31:47|0.232715
20:31:47|0.23257
20:31:48|0.23257
20:31:49|0.232087
20:31:50|0.23257
20:31:51|0.23257
20:31:52|0.23257
20:31:53|0.232727
20:31:54|0.232727
20:31:55|0.232727
20:31:56|0.232707
20:31:57|0.23257
20:31:58|0.231999
20:31:59|0.232338
20:32:00|0.232336
20:32:01|0.231774
20:32:02|0.232336
20:32:04|0.231
20:32:04|0.232015
20:32:05|0.231
20:32:06|0.231774
20:32:07|0.231876
20:32:08|0.231876
20:32:09|0.231876
20:32:10|0.231767
20:32:11|0.231031
20:32:12|0.231841
20:32:13|0.231159
20:32:14|0.231876
20:32:15|0.23145
20:32:16|0.231876
20:32:17|0.231841
20:32:18|0.231774
20:32:19|0.232
20:32:21|0.231876
20:32:21|0.231876
20:32:24|0.231876
20:32:24|0.231876
20:32:25|0.231774
20:32:26|0.232186
20:32:27|0.232166
20:32:28|0.231774
20:32:29|0.232138
20:32:30|0.232138
20:32:31|0.231774
20:32:32|0.231876
20:32:33|0.231876
20:32:35|0.231
20:32:36|0.231
20:32:37|0.231615
20:32:37|0.231615
20:32:39|0.231615
20:32:39|0.231535
20:32:40|0.231535
20:32:41|0.231535
20:32:43|0.231535
20:32:44|0.231383
20:32:44|0.231334
20:32:47|0.231299
20:32:47|0.231418
20:32:48|0.231433
20:32:49|0.231615
20:32:50|0.231615
20:32:51|0.231535
20:32:52|0.231535
20:32:53|0.231535
20:32:54|0.231433
20:32:55|0.231433
20:32:57|0.231615
20:32:58|0.231534
20:32:59|0.231535
20:33:00|0.231535
20:33:00|0.231537
20:33:01|0.231534
20:33:02|0.231534
20:33:04|0.231534
20:33:04|0.231604
20:33:05|0.232
20:33:06|0.232
20:33:08|0.232
20:33:08|0.232336
20:33:11|0.23257
20:33:11|0.23257
20:33:12|0.23257
20:33:14|0.23257
20:33:16|0.23257
20:33:16|0.23257
20:33:17|0.23257
20:33:18|0.23257
20:33:19|0.232727
20:33:20|0.232727
20:33:21|0.232336
20:33:22|0.232088
20:33:24|0.232001
20:33:24|0.232001
20:33:27|0.232632
20:33:27|0.232632
20:33:28|0.232632
20:33:29|0.232336
20:33:30|0.232336
20:33:31|0.232999
20:33:32|0.233041
20:33:33|0.233041
20:33:34|0.2336
20:33:35|0.233799
20:33:36|0.233799
20:33:37|0.2338
20:33:38|0.2338
20:33:39|0.233045
20:33:40|0.233045
20:33:41|0.233045
20:33:42|0.233799
20:33:43|0.233809
20:33:44|0.233809
20:33:45|0.234261
20:33:46|0.233799
20:33:47|0.233799
20:33:48|0.233799
20:33:49|0.233799
20:33:50|0.233799
20:33:51|0.233809
20:33:52|0.234233
20:33:53|0.233361
20:33:54|0.23336
20:33:55|0.233809
20:33:56|0.233799
20:33:57|0.233899
20:33:58|0.233799
20:33:59|0.234
20:34:00|0.234
20:34:01|0.233899
20:34:02|0.233899
20:34:04|0.234252
20:34:05|0.23487
20:34:05|0.234004
20:34:07|0.234
20:34:08|0.234
20:34:09|0.234227
20:34:09|0.233799
20:34:10|0.234199
20:34:12|0.234197
20:34:13|0.234
20:34:13|0.234193
20:34:16|0.233041
20:34:16|0.233
20:34:17|0.233394
20:34:18|0.233231
20:34:19|0.233041
20:34:20|0.233041
20:34:21|0.232336
20:34:22|0.232336
20:34:24|0.232336
20:34:26|0.233354
20:34:26|0.233323
20:34:27|0.233
20:34:28|0.233231
20:34:30|0.233298
20:34:31|0.233298
20:34:32|0.233323
20:34:33|0.233323
20:34:34|0.233323
20:34:35|0.233323
20:34:36|0.233323
20:34:37|0.232001
20:34:38|0.232001
20:34:39|0.232001
20:34:40|0.23307
20:34:41|0.23307
20:34:42|0.23307
20:34:43|0.232981
20:34:43|0.232336
20:34:44|0.232336
20:34:46|0.232336
20:34:46|0.232336
20:34:49|0.233028
20:34:49|0.233028
20:34:50|0.233028
20:34:52|0.233027
20:34:53|0.233025
20:34:54|0.232999
20:34:55|0.23257
20:34:56|0.232834
20:34:57|0.232748
20:34:58|0.232725
20:34:59|0.232743
20:35:00|0.232743
20:35:01|0.232988
20:35:02|0.232978
20:35:03|0.233027
20:35:04|0.233027
20:35:06|0.23307
20:35:06|0.234
20:35:07|0.234
20:35:08|0.234
20:35:09|0.233093
20:35:10|0.233093
20:35:11|0.233093
20:35:12|0.233093
20:35:13|0.233721
20:35:14|0.233509
20:35:15|0.233666
20:35:16|0.233651
20:35:17|0.233651
20:35:18|0.23365
20:35:19|0.23365
20:35:20|0.233649
20:35:21|0.233649
20:35:22|0.233648
20:35:23|0.233648
20:35:25|0.233211
20:35:27|0.233211
20:35:28|0.233211
20:35:29|0.233211
20:35:31|0.233633
20:35:31|0.233633
20:35:33|0.23363
20:35:35|0.233211
20:35:35|0.233211
20:35:37|0.233642
20:35:38|0.233211
20:35:39|0.233211
20:35:40|0.233211
20:35:41|0.233211
20:35:42|0.23321
20:35:43|0.23321
20:35:45|0.233027
20:35:45|0.233027
20:35:47|0.233027
20:35:48|0.233211
20:35:49|0.233211
20:35:50|0.23321
20:35:51|0.233211
20:35:52|0.232883
20:35:53|0.233303
20:35:54|0.233303
20:35:55|0.233303
20:35:56|0.233211
20:35:57|0.23326
20:35:59|0.23326
20:35:59|0.23363
20:36:00|0.23363
20:36:01|0.233335
20:36:02|0.23363
20:36:04|0.23326
20:36:04|0.23326
20:36:06|0.23326
20:36:06|0.23321
20:36:07|0.23321
20:36:08|0.233609
20:36:10|0.233289
20:36:10|0.233289
20:36:12|0.233289
20:36:12|0.233289
20:36:14|0.233289
20:36:15|0.2339
20:36:15|0.23363
20:36:16|0.234004
20:36:17|0.233754
20:36:18|0.234198
20:36:20|0.234198
20:36:20|0.233917
20:36:22|0.234472
20:36:23|0.234472
20:36:23|0.2345
20:36:24|0.234998
20:36:26|0.23427
20:36:27|0.234241
20:36:28|0.234241
20:36:29|0.234241
20:36:30|0.2345
20:36:32|0.234845
20:36:33|0.234845
20:36:34|0.235
20:36:35|0.23525
20:36:36|0.236
20:36:37|0.235999
20:36:38|0.235998
20:36:40|0.236467
20:36:40|0.236559
20:36:41|0.235998
20:36:42|0.236045
20:36:44|0.236604
20:36:44|0.236604
20:36:46|0.236604
20:36:47|0.236103
20:36:47|0.236134
20:36:49|0.236139
20:36:50|0.235998
20:36:51|0.235
20:36:52|0.235563
20:36:53|0.235563
20:36:54|0.235499
20:36:55|0.234625
20:36:56|0.23546
20:36:57|0.235491
20:36:58|0.235486
20:36:59|0.235491
20:37:00|0.236045
20:37:01|0.236045
20:37:02|0.236045
20:37:03|0.236604
20:37:04|0.236176
20:37:06|0.236176
20:37:07|0.236139
20:37:08|0.236139
20:37:09|0.236139
20:37:10|0.236046
20:37:11|0.236045
20:37:11|0.236
20:37:12|0.236013
20:37:14|0.235491
20:37:14|0.235491
20:37:16|0.235491
20:37:16|0.235491
20:37:17|0.23586
20:37:19|0.236747
20:37:19|0.236753
20:37:21|0.236093
20:37:22|0.236093
20:37:23|0.235644
20:37:23|0.235644
20:37:24|0.236092
20:37:26|0.23586
20:37:27|0.236093
20:37:29|0.236093
20:37:29|0.236093
20:37:30|0.235492
20:37:31|0.235491
20:37:33|0.235623
20:37:34|0.235623
20:37:34|0.236093
20:37:35|0.236093
20:37:36|0.236093
20:37:38|0.236742
20:37:39|0.235492
20:37:40|0.235001
20:37:41|0.235
20:37:42|0.2349
20:37:43|0.23598
20:37:44|0.23598
20:37:45|0.23598
20:37:46|0.23598
20:37:47|0.23598
20:37:48|0.235953
20:37:49|0.235953
20:37:50|0.23563
20:37:51|0.234997
20:37:52|0.235623
20:37:54|0.235896
20:37:55|0.23598
20:37:57|0.235423
20:37:58|0.235423
20:37:58|0.235516
20:37:59|0.23598
20:38:01|0.235553
20:38:01|0.235553
20:38:03|0.23598
20:38:03|0.236119
20:38:04|0.236437
20:38:06|0.237
20:38:07|0.237
20:38:09|0.236767
20:38:09|0.236767
20:38:11|0.238
20:38:12|0.2385
20:38:12|0.238997
20:38:13|0.238997
20:38:15|0.2399
20:38:15|0.238
20:38:16|0.24
20:38:17|0.241256
20:38:18|0.242
20:38:20|0.2421
20:38:20|0.240346
20:38:22|0.2424
20:38:23|0.241313
20:38:24|0.240562
20:38:25|0.24
20:38:26|0.241804
20:38:27|0.241736
20:38:29|0.240933
20:38:29|0.24
20:38:30|0.24
20:38:31|0.240849
20:38:32|0.240849
20:38:33|0.239767
20:38:35|0.239767
20:38:36|0.240001
20:38:38|0.24
20:38:39|0.240818
20:38:40|0.240933
20:38:40|0.240001
20:38:42|0.240688
20:38:43|0.240194
20:38:44|0.240001
20:38:44|0.240984
20:38:45|0.240417
20:38:47|0.239933
20:38:48|0.240001
20:38:48|0.239973
20:38:50|0.239973
20:38:51|0.239939
20:38:52|0.239967
20:38:53|0.239347
20:38:55|0.238486
20:38:55|0.238486
20:38:56|0.239073
20:38:57|0.238486
20:38:58|0.239081
20:38:59|0.239347
20:39:00|0.239347
20:39:01|0.238521
20:39:02|0.239329
20:39:04|0.239347
20:39:05|0.239346
20:39:05|0.239346
20:39:07|0.239
20:39:08|0.239346
20:39:09|0.239346
20:39:09|0.238711
20:39:11|0.239339
20:39:12|0.239347
20:39:12|0.239311
20:39:13|0.239237
20:39:15|0.239346
20:39:16|0.238799
20:39:17|0.238614
20:39:17|0.239116
20:39:19|0.239149
20:39:20|0.239149
20:39:21|0.238622
20:39:23|0.239
20:39:23|0.239094
20:39:24|0.239093
20:39:26|0.239094
20:39:27|0.239347
20:39:28|0.239347
20:39:30|0.240339
20:39:30|0.239548
20:39:31|0.239291
20:39:32|0.2405
20:39:33|0.240138
20:39:35|0.240933
20:39:35|0.240933
20:39:36|0.241
20:39:38|0.241406
20:39:39|0.241406
20:39:40|0.241967
20:39:41|0.241967
20:39:42|0.24199
20:39:43|0.241094
20:39:44|0.241967
20:39:45|0.240851
20:39:47|0.241995
20:39:47|0.241864
20:39:48|0.241913
20:39:49|0.241912
20:39:50|0.241305
20:39:51|0.241304
20:39:53|0.241304
20:39:54|0.241
20:39:55|0.241
20:39:55|0.241912
20:39:57|0.241
20:39:57|0.241
20:39:59|0.241042
20:40:01|0.240989
20:40:01|0.240989
20:40:02|0.240989
20:40:03|0.240061
20:40:04|0.240061
20:40:06|0.241143
20:40:07|0.241022
20:40:08|0.242
20:40:09|0.2411
20:40:10|0.241162
20:40:11|0.241162
20:40:12|0.2415
20:40:13|0.2424
20:40:14|0.242908
20:40:15|0.24226
20:40:16|0.241925
20:40:16|0.242912
20:40:18|0.242901
20:40:18|0.2445
20:40:20|0.245
20:40:22|0.245898
20:40:22|0.245898
20:40:23|0.245824
20:40:24|0.245
20:40:25|0.245654
20:40:26|0.245
20:40:27|0.245
20:40:28|0.243576
20:40:29|0.245102
20:40:31|0.244697
20:40:32|0.244746
20:40:33|0.244745
20:40:35|0.244697
20:40:36|0.245
20:40:37|0.244697
20:40:38|0.244745
20:40:39|0.244697
20:40:40|0.244697
20:40:42|0.245
20:40:42|0.2445
20:40:43|0.244697
20:40:44|0.246
20:40:45|0.245063
20:40:46|0.246
20:40:47|0.247
20:40:48|0.2464
20:40:49|0.247
20:40:50|0.247487
20:40:51|0.248778
20:40:52|0.25
20:40:54|0.2511
20:40:56|0.248866
20:40:56|0.249
20:40:57|0.24747
20:40:58|0.249419
20:40:59|0.248047
20:41:00|0.249377
20:41:01|0.249377
20:41:02|0.247903
20:41:04|0.248855
20:41:06|0.249
20:41:06|0.249113
20:41:07|0.249
20:41:08|0.251457
20:41:09|0.249377
20:41:10|0.249377
20:41:12|0.249614
20:41:12|0.25
20:41:14|0.251453
20:41:14|0.251078
20:41:16|0.2524
20:41:16|0.253498
20:41:17|0.252423
20:41:19|0.251162
20:41:20|0.251309
20:41:20|0.253
20:41:21|0.252523
20:41:23|0.252582
20:41:23|0.252581
20:41:24|0.252395
20:41:26|0.251215
20:41:27|0.252295
20:41:27|0.252051
20:41:28|0.252049
20:41:31|0.251088
20:41:31|0.25
20:41:32|0.248309
20:41:33|0.249911
20:41:35|0.25
20:41:36|0.251085
20:41:37|0.2508
20:41:38|0.250988
20:41:38|0.251081
20:41:39|0.251081
20:41:41|0.250542
20:41:42|0.250541
20:41:43|0.24955
20:41:44|0.250795
20:41:45|0.25054
20:41:47|0.250998
20:41:47|0.250999
20:41:48|0.250997
20:41:49|0.2508
20:41:50|0.250995
20:41:51|0.250914
20:41:53|0.25
20:41:54|0.250507
20:41:55|0.249463
20:41:56|0.248
20:41:57|0.247736
20:41:59|0.248944
20:42:00|0.248882
20:42:01|0.248143
20:42:01|0.248143
20:42:03|0.249395
20:42:04|0.249302
20:42:05|0.249302
20:42:07|0.248143
20:42:07|0.248143
20:42:10|0.247449
20:42:10|0.247475
20:42:11|0.24745
20:42:12|0.248
20:42:14|0.248031
20:42:15|0.248031
20:42:16|0.247465
20:42:17|0.248086
20:42:18|0.247482
20:42:19|0.247058
20:42:20|0.247946
20:42:21|0.247059
20:42:22|0.247999
20:42:23|0.247481
20:42:24|0.247069
20:42:25|0.247069
20:42:26|0.247
20:42:27|0.247481
20:42:28|0.247535
20:42:29|0.246193
20:42:31|0.247048
20:42:31|0.247069
20:42:32|0.247069
20:42:34|0.246224
20:42:34|0.246224
20:42:36|0.247053
20:42:37|0.246405
20:42:38|0.246224
20:42:39|0.246016
20:42:40|0.247047
20:42:41|0.246265
20:42:42|0.246226
20:42:44|0.246265
20:42:45|0.245412
20:42:46|0.245755
20:42:47|0.24574
20:42:47|0.245
20:42:49|0.245132
20:42:50|0.244589
20:42:51|0.245
20:42:52|0.245755
20:42:53|0.245103
20:42:54|0.245132
20:42:55|0.243973
20:42:56|0.244592
20:42:57|0.243863
20:42:58|0.244714
20:42:59|0.244417
20:43:00|0.243
20:43:01|0.243563
20:43:02|0.243353
20:43:03|0.24226
20:43:04|0.241994
20:43:06|0.243189
20:43:07|0.243189
20:43:09|0.243563
20:43:09|0.243556
20:43:10|0.242778
20:43:11|0.243563
20:43:12|0.243863
20:43:13|0.243699
20:43:14|0.244714
20:43:15|0.243752
20:43:16|0.243807
20:43:17|0.244877
20:43:18|0.243833
20:43:19|0.244756
20:43:20|0.243808
20:43:21|0.244395
20:43:22|0.244289
20:43:23|0.244493
20:43:24|0.243556
20:43:25|0.244198
20:43:26|0.244
20:43:27|0.244115
20:43:28|0.244115
20:43:29|0.243944
20:43:31|0.243651
20:43:33|0.243384
20:43:34|0.243384
20:43:36|0.24322
20:43:36|0.243185
20:43:37|0.243185
20:43:38|0.242736
20:43:39|0.243182
20:43:40|0.24273
20:43:42|0.24273
20:43:42|0.24273
20:43:43|0.242999
20:43:45|0.242999
20:43:46|0.242999
20:43:47|0.242478
20:43:47|0.241765
20:43:48|0.24247
20:43:50|0.2425
20:43:51|0.2425
20:43:52|0.242499
20:43:53|0.242471
20:43:55|0.242443
20:43:55|0.242443
20:43:56|0.241739
20:43:58|0.242246
20:43:58|0.241235
20:44:01|0.241762
20:44:02|0.241757
20:44:03|0.24099
20:44:04|0.240376
20:44:05|0.240982
20:44:06|0.241
20:44:08|0.24
20:44:08|0.240989
20:44:09|0.240989
20:44:10|0.240987
20:44:11|0.240989
20:44:12|0.24099
20:44:13|0.242246
20:44:14|0.240809
20:44:15|0.241007
20:44:16|0.241124
20:44:17|0.241131
20:44:18|0.241159
20:44:19|0.241256
20:44:20|0.241257
20:44:21|0.241403
20:44:22|0.242246
20:44:23|0.242246
20:44:24|0.241641
20:44:25|0.242417
20:44:26|0.242729
20:44:27|0.24273
20:44:28|0.243
20:44:29|0.242524
20:44:31|0.242843
20:44:32|0.242843
20:44:33|0.242843
20:44:34|0.243089
20:44:35|0.24331
20:44:36|0.243539
20:44:38|0.24331
20:44:38|0.24331
20:44:39|0.243
20:44:41|0.243731
20:44:42|0.243759
20:44:43|0.24373
20:44:45|0.243939
20:44:45|0.244071
20:44:46|0.244115
20:44:47|0.244726
20:44:48|0.243954
20:44:49|0.244875
20:44:50|0.244843
20:44:51|0.244791
20:44:52|0.244876
20:44:53|0.244877
20:44:54|0.244735
20:44:55|0.244241
20:44:57|0.244841
20:44:58|0.244839
20:44:59|0.244839
20:45:00|0.244841
20:45:00|0.244856
20:45:02|0.244856
20:45:02|0.244905
20:45:04|0.244199
20:45:04|0.244787
20:45:06|0.244712
20:45:07|0.244552
20:45:08|0.244001
20:45:09|0.244483
20:45:10|0.244
20:45:11|0.244366
20:45:12|0.243965
20:45:12|0.243939
20:45:14|0.244
20:45:15|0.244311
20:45:16|0.243759
20:45:17|0.243939
20:45:18|0.243343
20:45:19|0.243929
20:45:20|0.242729
20:45:21|0.242729
20:45:22|0.24311
20:45:22|0.2425
20:45:23|0.243187
20:45:25|0.243182
20:45:27|0.243
20:45:27|0.242992
20:45:28|0.24296
20:45:29|0.2431
20:45:30|0.242105
20:45:31|0.242061
20:45:33|0.242657
20:45:34|0.242657
20:45:35|0.242526
20:45:36|0.242025
20:45:37|0.242
20:45:38|0.241118
20:45:39|0.240599
20:45:40|0.239999
20:45:40|0.2393
20:45:42|0.2393
20:45:43|0.24
20:45:44|0.239357
20:45:45|0.24
20:45:46|0.239995
20:45:46|0.239995
20:45:48|0.2393
20:45:49|0.2393
20:45:50|0.239162
20:45:51|0.237526
20:45:52|0.237005
20:45:53|0.23816
20:45:54|0.236641
20:45:55|0.236641
20:45:56|0.23664
20:45:57|0.236162
20:45:58|0.236961
20:45:59|0.237005
20:46:00|0.237005
20:46:00|0.238426
20:46:02|0.237077
20:46:03|0.237078
20:46:04|0.237078
20:46:05|0.237079
20:46:06|0.237172
20:46:08|0.237365
20:46:08|0.23735
20:46:09|0.237172
20:46:10|0.237078
20:46:11|0.237005
20:46:12|0.237172
20:46:13|0.237619
20:46:14|0.237279
20:46:15|0.237279
20:46:16|0.236641
20:46:17|0.236968
20:46:18|0.236713
20:46:19|0.236616
20:46:20|0.235069
20:46:21|0.236085
20:46:22|0.235253
20:46:23|0.236613
20:46:24|0.235632
20:46:25|0.235632
20:46:26|0.235632
20:46:27|0.235649
20:46:28|0.235649
20:46:29|0.236616
20:46:30|0.23588
20:46:31|0.237005
20:46:33|0.236311
20:46:35|0.236613
20:46:35|0.23869
20:46:36|0.237001
20:46:37|0.23937
20:46:39|0.23937
20:46:40|0.237577
20:46:40|0.237754
20:46:42|0.23931
20:46:44|0.238993
20:46:44|0.238993
20:46:45|0.23937
20:46:46|0.24
20:46:47|0.24
20:46:48|0.239371
20:46:49|0.240599
20:46:50|0.240599
20:46:51|0.240599
20:46:52|0.24
20:46:53|0.239032
20:46:54|0.238034
20:46:56|0.238215
20:46:56|0.239611
20:46:59|0.239394
20:46:59|0.239258
20:47:00|0.239195
20:47:01|0.239154
20:47:03|0.239022
20:47:03|0.238992
20:47:05|0.238992
20:47:06|0.238592
20:47:07|0.238992
20:47:09|0.238423
20:47:09|0.238992
20:47:10|0.239022
20:47:11|0.239022
20:47:12|0.239258
20:47:13|0.239258
20:47:14|0.239256
20:47:15|0.238592
20:47:16|0.239242
20:47:17|0.2385
20:47:19|0.238
20:47:20|0.2385
20:47:21|0.238324
20:47:21|0.238759
20:47:23|0.238759
20:47:23|0.23767
20:47:25|0.23767
20:47:26|0.23767
20:47:27|0.238477
20:47:28|0.238479
20:47:29|0.238421
20:47:29|0.238
20:47:31|0.238
20:47:31|0.238
20:47:34|0.238
20:47:34|0.237687
20:47:36|0.238186
20:47:37|0.237998
20:47:38|0.23681
20:47:39|0.23799
20:47:41|0.237988
20:47:41|0.237988
20:47:42|0.237981
20:47:43|0.237981
20:47:44|0.237972
20:47:46|0.237857
20:47:47|0.237857
20:47:48|0.237857
20:47:49|0.236821
20:47:49|0.237857
20:47:52|0.2385
20:47:52|0.2385
20:47:53|0.238995
20:47:54|0.238304
20:47:55|0.238304
20:47:56|0.23834
20:47:57|0.23834
20:47:59|0.2385
20:48:00|0.237857
20:48:01|0.238
20:48:02|0.23767
20:48:03|0.237315
20:48:04|0.238233
20:48:05|0.238233
20:48:06|0.237765
20:48:07|0.237765
20:48:08|0.237765
20:48:09|0.237764
20:48:10|0.237755
20:48:11|0.237755
20:48:12|0.237894
20:48:13|0.237157
20:48:14|0.23767
20:48:15|0.237479
20:48:16|0.237479
20:48:17|0.237868
20:48:18|0.237374
20:48:20|0.237755
20:48:20|0.236839
20:48:22|0.237468
20:48:23|0.237445
20:48:24|0.237418
20:48:25|0.237375
20:48:26|0.236746
20:48:26|0.237289
20:48:27|0.237258
20:48:29|0.236711
20:48:30|0.236711
20:48:31|0.237166
20:48:32|0.237166
20:48:32|0.237166
20:48:34|0.236738
20:48:36|0.236711
20:48:37|0.236723
20:48:38|0.236548
20:48:40|0.236709
20:48:40|0.236709
20:48:42|0.236
20:48:42|0.236548
20:48:44|0.236548
20:48:45|0.236114
20:48:46|0.236529
20:48:46|0.236529
20:48:48|0.236487
20:48:48|0.236
20:48:50|0.236392
20:48:50|0.236392
20:48:51|0.235992
20:48:52|0.236
20:48:53|0.236
20:48:54|0.236392
20:48:55|0.236041
20:48:56|0.236041
20:48:57|0.236046
20:48:59|0.236046
20:48:59|0.236015
20:49:00|0.23651
20:49:01|0.236738
20:49:03|0.237
20:49:04|0.237311
20:49:05|0.237445
20:49:07|0.237998
20:49:08|0.237201
20:49:09|0.238197
20:49:10|0.237318
20:49:10|0.237458
20:49:11|0.237482
20:49:12|0.236856
20:49:13|0.237445
20:49:15|0.237445
20:49:16|0.237383
20:49:18|0.237282
20:49:18|0.237318
20:49:19|0.237445
20:49:20|0.237445
20:49:21|0.23728
20:49:23|0.23728
20:49:23|0.237458
20:49:24|0.237565
20:49:26|0.238
20:49:26|0.237645
20:49:28|0.237644
20:49:29|0.238253
20:49:29|0.2385
20:49:30|0.2385
20:49:32|0.2385
20:49:32|0.237782
20:49:34|0.238361
20:49:35|0.238181
20:49:37|0.238181
20:49:38|0.237836
20:49:39|0.23788
20:49:40|0.237897
20:49:41|0.237855
20:49:42|0.237855
20:49:43|0.237855
20:49:44|0.237855
20:49:45|0.237776
20:49:46|0.238074
20:49:47|0.239
20:49:48|0.238039
20:49:49|0.238039
20:49:50|0.238035
20:49:51|0.238984
20:49:52|0.238984
20:49:53|0.238532
20:49:54|0.2395
20:49:55|0.23984
20:49:56|0.238996
20:49:57|0.239056
20:49:58|0.239246
20:49:59|0.239314
20:50:00|0.239314
20:50:01|0.2415
20:50:02|0.240192
20:50:03|0.240192
20:50:05|0.240228
20:50:05|0.240252
20:50:06|0.240228
20:50:07|0.239915
20:50:08|0.241109
20:50:09|0.240192
20:50:10|0.238697
20:50:12|0.238577
20:50:12|0.239899
20:50:13|0.239899
20:50:14|0.239898
20:50:16|0.239898
20:50:18|0.239726
20:50:18|0.2386
20:50:19|0.239728
20:50:21|0.239829
20:50:22|0.239829
20:50:22|0.239728
20:50:24|0.239728
20:50:25|0.239728
20:50:26|0.239728
20:50:26|0.239728
20:50:27|0.239728
20:50:29|0.239728
20:50:30|0.239728
20:50:30|0.239684
20:50:32|0.238984
20:50:33|0.238984
20:50:33|0.2393
20:50:35|0.2393
20:50:37|0.239474
20:50:38|0.239475
20:50:39|0.239475
20:50:41|0.2393
20:50:42|0.2393
20:50:43|0.239363
20:50:44|0.2393
20:50:45|0.238984
20:50:45|0.239281
20:50:47|0.239118
20:50:48|0.239118
20:50:49|0.23908
20:50:49|0.238577
20:50:51|0.238577
20:50:51|0.238577
20:50:53|0.238035
20:50:53|0.238035
20:50:55|0.239
20:50:56|0.238578
20:50:58|0.238577
20:50:58|0.238577
20:50:59|0.238577
20:51:00|0.238577
20:51:02|0.238236
20:51:02|0.238577
20:51:04|0.238577
20:51:05|0.238856
20:51:07|0.238856
20:51:07|0.238236
20:51:09|0.2382
20:51:10|0.238035
20:51:11|0.238035
20:51:12|0.238
20:51:14|0.238092
20:51:14|0.238234
20:51:15|0.238236
20:51:16|0.238039
20:51:17|0.238039
20:51:18|0.238041
20:51:19|0.238041
20:51:20|0.238041
20:51:21|0.238041
20:51:22|0.238502
20:51:23|0.238041
20:51:24|0.238041
20:51:25|0.238041
20:51:26|0.238041
20:51:27|0.238041
20:51:28|0.238035
20:51:29|0.238041
20:51:30|0.238041
20:51:31|0.237888
20:51:32|0.238234
20:51:33|0.238234
20:51:34|0.238041
20:51:36|0.238436
20:51:38|0.238436
20:51:39|0.238436
20:51:41|0.237888
20:51:42|0.237857
20:51:42|0.237857
20:51:44|0.238041
20:51:46|0.238206
20:51:46|0.238206
20:51:47|0.237858
20:51:48|0.237858
20:51:49|0.23804
20:51:50|0.23804
20:51:51|0.238041
20:51:52|0.238041
20:51:53|0.238206
20:51:54|0.238206
20:51:55|0.237855
20:51:56|0.2378
20:51:57|0.237858
20:51:58|0.238436
20:51:59|0.238502
20:52:00|0.238683
20:52:01|0.237943
20:52:02|0.237943
20:52:03|0.239477
20:52:04|0.239477
20:52:05|0.239045
20:52:06|0.238733
20:52:08|0.238712
20:52:09|0.238712
20:52:10|0.23931
20:52:11|0.239728
20:52:12|0.239728
20:52:12|0.239728
20:52:15|0.24
20:52:15|0.24
20:52:16|0.239443
20:52:17|0.240302
20:52:18|0.24051
20:52:19|0.24051
20:52:20|0.240937
20:52:21|0.241
20:52:23|0.2415
20:52:25|0.242
20:52:25|0.242
20:52:26|0.242786
20:52:27|0.242786
20:52:28|0.24159
20:52:29|0.24159
20:52:30|0.242132
20:52:31|0.242951
20:52:32|0.242246
20:52:33|0.242246
20:52:34|0.241
20:52:35|0.241331
20:52:36|0.241321
20:52:37|0.24133
20:52:38|0.24159
20:52:40|0.241589
20:52:42|0.241588
20:52:42|0.241587
20:52:43|0.241589
20:52:44|0.241589
20:52:46|0.241573
20:52:47|0.241573
20:52:48|0.241352
20:52:48|0.241352
20:52:50|0.241336
20:52:51|0.240745
20:52:52|0.241305
20:52:53|0.241286
20:52:54|0.241125
20:52:55|0.241125
20:52:56|0.241067
20:52:57|0.241067
20:52:57|0.241067
20:52:59|0.241062
20:53:00|0.24
20:53:01|0.240994
20:53:02|0.24
20:53:02|0.24099
20:53:04|0.24099
20:53:05|0.240988
20:53:06|0.240988
20:53:07|0.240806
20:53:08|0.240806
20:53:09|0.239842
20:53:10|0.240723
20:53:11|0.240723
20:53:12|0.240723
20:53:13|0.240031
20:53:14|0.240031
20:53:15|0.240031
20:53:16|0.2405
20:53:17|0.240674
20:53:18|0.240674
20:53:19|0.240806
20:53:20|0.240179
20:53:21|0.240179
20:53:22|0.240179
20:53:23|0.240179
20:53:24|0.240179
20:53:25|0.240179
20:53:26|0.240179
20:53:27|0.240345
20:53:28|0.240674
20:53:29|0.241
20:53:30|0.24053
20:53:31|0.241329
20:53:32|0.24133
20:53:33|0.241589
20:53:34|0.241589
20:53:35|0.24108
20:53:36|0.241081
20:53:37|0.241553
20:53:38|0.242673
20:53:39|0.241587
20:53:41|0.241654
20:53:42|0.241738
20:53:43|0.242673
20:53:44|0.242673
20:53:45|0.242673
20:53:47|0.24267
20:53:47|0.24267
20:53:48|0.242678
20:53:50|0.242021
20:53:50|0.242021
20:53:51|0.242673
20:53:53|0.242052
20:53:54|0.242052
20:53:55|0.2409
20:53:55|0.242009
20:53:57|0.242004
20:53:58|0.242004
20:53:58|0.241997
20:53:59|0.241993
20:54:01|0.241809
20:54:02|0.241736
20:54:02|0.241736
20:54:03|0.241707
20:54:05|0.241707
20:54:05|0.241707
20:54:07|0.241707
20:54:09|0.241629
20:54:09|0.241629
20:54:11|0.241538
20:54:12|0.241538
20:54:13|0.241393
20:54:14|0.241
20:54:15|0.240179
20:54:16|0.240966
20:54:17|0.24
20:54:19|0.240959
20:54:20|0.240959
20:54:20|0.240953
20:54:22|0.24095
20:54:23|0.240945
20:54:23|0.240943
20:54:25|0.24094
20:54:25|0.24094
20:54:27|0.240776
20:54:28|0.240672
20:54:28|0.240627
20:54:29|0.240001
20:54:30|0.242
20:54:31|0.241128
20:54:32|0.242
20:54:33|0.242
20:54:34|0.241778
20:54:36|0.241778
20:54:37|0.241654
20:54:38|0.241368
20:54:39|0.240945
20:54:41|0.240945
20:54:42|0.241363
20:54:43|0.241363
20:54:45|0.241649
20:54:45|0.241001
20:54:46|0.241001
20:54:48|0.242
20:54:49|0.2425
20:54:49|0.2425
20:54:50|0.241871
20:54:52|0.24193
20:54:53|0.2425
20:54:53|0.242852
20:54:54|0.242852
20:54:56|0.242673
20:54:56|0.243278
20:54:57|0.242852
20:54:59|0.2435
20:55:00|0.244
20:55:01|0.244179
20:55:02|0.243637
20:55:03|0.245
20:55:04|0.244393
20:55:05|0.245
20:55:06|0.244548
20:55:08|0.244548
20:55:08|0.244056
20:55:10|0.244875
20:55:11|0.244784
20:55:12|0.244548
20:55:13|0.244548
20:55:14|0.243637
20:55:15|0.243637
20:55:16|0.243637
20:55:17|0.244167
20:55:19|0.244056
20:55:20|0.243773
20:55:20|0.243604
20:55:22|0.243606
20:55:23|0.243599
20:55:24|0.243606
20:55:25|0.243606
20:55:26|0.2436
20:55:27|0.243101
20:55:29|0.243502
20:55:30|0.243502
20:55:30|0.243524
20:55:32|0.243606
20:55:32|0.243597
20:55:33|0.243597
20:55:34|0.243597
20:55:36|0.243597
20:55:36|0.243597
20:55:37|0.24391
20:55:38|0.244548
20:55:39|0.244548
20:55:41|0.244999
20:55:42|0.245
20:55:44|0.244203
20:55:45|0.244204
20:55:46|0.244314
20:55:48|0.244315
20:55:49|0.244363
20:55:49|0.243965
20:55:51|0.244203
20:55:52|0.243535
20:55:53|0.244359
20:55:54|0.244
20:55:55|0.244
20:55:56|0.244208
20:55:57|0.244548
20:55:58|0.244548
20:55:59|0.244548
20:56:00|0.244548
20:56:01|0.244375
20:56:02|0.244311
20:56:04|0.244386
20:56:04|0.243418
20:56:05|0.243971
20:56:06|0.243
20:56:07|0.242152
20:56:08|0.242596
20:56:09|0.242598
20:56:10|0.242598
20:56:11|0.242492
20:56:12|0.24254
20:56:13|0.2426
20:56:14|0.242136
20:56:15|0.242637
20:56:16|0.243418
20:56:17|0.242975
20:56:18|0.242975
20:56:19|0.24352
20:56:20|0.243592
20:56:21|0.242001
20:56:22|0.242001
20:56:23|0.242001
20:56:24|0.243288
20:56:25|0.243592
20:56:26|0.243597
20:56:27|0.243422
20:56:28|0.243422
20:56:29|0.243418
20:56:30|0.243876
20:56:31|0.243422
20:56:32|0.243418
20:56:33|0.242662
20:56:34|0.243423
20:56:35|0.243597
20:56:36|0.242805
20:56:37|0.243422
20:56:38|0.243422
20:56:39|0.243418
20:56:41|0.243365
20:56:42|0.243365
20:56:43|0.243365
20:56:44|0.243318
20:56:45|0.242805
20:56:46|0.242805
20:56:47|0.242984
20:56:48|0.242809
20:56:49|0.243232
20:56:50|0.243232
20:56:51|0.242807
20:56:52|0.242807
20:56:53|0.243228
20:56:54|0.243228
20:56:56|0.242157
20:56:56|0.242804
20:56:58|0.242804
20:56:58|0.242805
20:57:00|0.242805
20:57:01|0.242191
20:57:02|0.242804
20:57:04|0.242287
20:57:04|0.242112
20:57:05|0.242112
20:57:06|0.242287
20:57:07|0.242287
20:57:09|0.241837
20:57:09|0.241649
20:57:11|0.242159
20:57:12|0.241049
20:57:12|0.241206
20:57:14|0.242066
20:57:15|0.242066
20:57:15|0.241987
20:57:17|0.241072
20:57:18|0.241072
20:57:19|0.241072
20:57:20|0.241072
20:57:20|0.241926
20:57:22|0.24116
20:57:23|0.241892
20:57:25|0.241072
20:57:25|0.241695
20:57:26|0.241125
20:57:27|0.241703
20:57:28|0.241703
20:57:29|0.241703
20:57:30|0.241695
20:57:31|0.241703
20:57:32|0.241703
20:57:33|0.241703
20:57:34|0.241703
20:57:35|0.241713
20:57:36|0.241
20:57:37|0.24165
20:57:38|0.24165
20:57:39|0.241
20:57:40|0.2405
20:57:42|0.24
20:57:42|0.24
20:57:44|0.239998
20:57:46|0.240803
20:57:46|0.239998
20:57:47|0.239529
20:57:48|0.239985
20:57:49|0.239985
20:57:50|0.240007
20:57:51|0.239998
20:57:52|0.240031
20:57:53|0.240122
20:57:54|0.240122
20:57:55|0.241383
20:57:56|0.240397
20:57:57|0.240485
20:57:58|0.240485
20:57:59|0.241383
20:58:00|0.241383
20:58:01|0.240555
20:58:02|0.240555
20:58:03|0.240485
20:58:04|0.24
20:58:05|0.24
20:58:06|0.240397
20:58:07|0.240041
20:58:09|0.240041
20:58:10|0.240041
20:58:11|0.240397
20:58:13|0.239998
20:58:13|0.239985
20:58:15|0.24039
20:58:16|0.24039
20:58:18|0.239147
20:58:18|0.239845
20:58:19|0.239845
20:58:20|0.239817
20:58:21|0.239817
20:58:22|0.239305
20:58:23|0.239359
20:58:24|0.239715
20:58:25|0.239675
20:58:26|0.239618
20:58:28|0.239147
20:58:29|0.239
20:58:30|0.239
20:58:31|0.239503
20:58:32|0.239503
20:58:33|0.239577
20:58:34|0.239564
20:58:34|0.239551
20:58:36|0.239062
20:58:36|0.239062
20:58:38|0.239618
20:58:38|0.239305
20:58:40|0.239001
20:58:40|0.239001
20:58:41|0.239305
20:58:44|0.239368
20:58:44|0.239577
20:58:45|0.239393
20:58:46|0.239431
20:58:47|0.239496
20:58:48|0.239496
20:58:49|0.239675
20:58:50|0.239496
20:58:51|0.239675
20:58:52|0.239424
20:58:53|0.239846
20:58:55|0.239754
20:58:55|0.239754
20:58:57|0.24039
20:58:57|0.24039
20:58:58|0.241466
20:59:00|0.241466
20:59:02|0.241466
20:59:02|0.240334
20:59:03|0.240352
20:59:05|0.241123
20:59:06|0.241123
20:59:07|0.241
20:59:07|0.240382
20:59:09|0.240424
20:59:10|0.240436
20:59:11|0.240436
20:59:11|0.241123
20:59:13|0.241123
20:59:14|0.241864
20:59:14|0.240751
20:59:16|0.242
20:59:16|0.242801
20:59:19|0.243
20:59:19|0.243
20:59:20|0.243
20:59:22|0.242436
20:59:23|0.242436
20:59:24|0.242452
20:59:25|0.242801
20:59:26|0.242801
20:59:27|0.242827
20:59:28|0.242096
20:59:29|0.241961
20:59:29|0.241961
20:59:31|0.24196
20:59:31|0.241958
20:59:32|0.242051
20:59:34|0.243452
20:59:34|0.242819
20:59:36|0.242266
20:59:37|0.242266
20:59:38|0.243237
20:59:39|0.243237
20:59:40|0.242361
20:59:41|0.242873
20:59:42|0.2435
20:59:43|0.243237
20:59:43|0.242497
20:59:46|0.242799
20:59:46|0.242801
20:59:48|0.242801
20:59:48|0.242776
20:59:51|0.242752
20:59:51|0.242776
20:59:52|0.242317
20:59:53|0.241958
20:59:54|0.24262
20:59:55|0.242557
20:59:57|0.242442
20:59:58|0.242442
20:59:59|0.242442
20:59:59|0.242442
21:00:01|0.24226
21:00:02|0.241958
21:00:03|0.241958
21:00:04|0.242167
21:00:05|0.241448
21:00:06|0.241448
21:00:08|0.241958
21:00:08|0.2422
21:00:09|0.2422
21:00:11|0.24215
21:00:11|0.24215
21:00:13|0.241513
21:00:15|0.24184
21:00:15|0.24184
21:00:16|0.24184
21:00:17|0.24184
21:00:18|0.2422
21:00:19|0.241853
21:00:20|0.241925
21:00:21|0.242799
21:00:22|0.243
21:00:23|0.242381
21:00:24|0.242381
21:00:25|0.242381
21:00:26|0.242678
21:00:27|0.242725
21:00:28|0.242725
21:00:29|0.242725
21:00:30|0.242725
21:00:31|0.242725
21:00:32|0.243
21:00:33|0.242812
21:00:34|0.242725
21:00:35|0.242719
21:00:36|0.242664
21:00:37|0.242649
21:00:38|0.242649
21:00:39|0.242377
21:00:40|0.242368
21:00:41|0.242368
21:00:42|0.242323
21:00:44|0.242703
21:00:46|0.242703
21:00:47|0.242578
21:00:48|0.242578
21:00:49|0.242578
21:00:51|0.2418
21:00:52|0.241703
21:00:54|0.241514
21:00:54|0.241514
21:00:55|0.241448
21:00:56|0.241448
21:00:57|0.240473
21:00:58|0.240157
21:00:59|0.241111
21:01:00|0.241024
21:01:01|0.241024
21:01:02|0.241024
21:01:03|0.241024
21:01:05|0.241092
21:01:05|0.241092
21:01:06|0.241111
21:01:07|0.241111
21:01:08|0.241111
21:01:09|0.240394
21:01:10|0.240394
21:01:11|0.240976
21:01:13|0.240976
21:01:13|0.240975
21:01:15|0.24
21:01:17|0.239561
21:01:17|0.239561
21:01:18|0.239561
21:01:19|0.24056
21:01:20|0.24056
21:01:21|0.239563
21:01:22|0.239563
21:01:23|0.239558
21:01:24|0.23901
21:01:26|0.239898
21:01:27|0.239561
21:01:28|0.239563
21:01:29|0.239563
21:01:29|0.239
21:01:31|0.239
21:01:32|0.23955
21:01:33|0.239545
21:01:34|0.239545
21:01:34|0.239512
21:01:36|0.238529
21:01:37|0.2385
21:01:38|0.2385
21:01:38|0.239
21:01:39|0.239
21:01:41|0.239
21:01:42|0.239
21:01:43|0.239
21:01:43|0.239
21:01:45|0.239
21:01:46|0.239
21:01:46|0.238591
21:01:49|0.238993
21:01:50|0.238595
21:01:50|0.238987
21:01:53|0.238595
21:01:53|0.238595
21:01:54|0.238595
21:01:55|0.238501
21:01:56|0.238501
21:01:57|0.238338
21:01:58|0.238338
21:02:00|0.238534
21:02:01|0.238441
21:02:02|0.238
21:02:03|0.238379
21:02:04|0.238439
21:02:05|0.238439
21:02:07|0.238501
21:02:07|0.238595
21:02:08|0.238379
21:02:09|0.238336
21:02:10|0.23893
21:02:11|0.23893
21:02:12|0.23893
21:02:13|0.23893
21:02:14|0.238869
21:02:15|0.238
21:02:16|0.238
21:02:17|0.238378
21:02:18|0.237897
21:02:19|0.238379
21:02:20|0.238379
21:02:21|0.238028
21:02:22|0.238625
21:02:23|0.238625
21:02:25|0.238081
21:02:26|0.238081
21:02:27|0.238115
21:02:28|0.238377
21:02:29|0.238377
21:02:30|0.238081
21:02:30|0.238081
21:02:32|0.238
21:02:33|0.237897
21:02:34|0.237897
21:02:34|0.23801
21:02:36|0.238081
21:02:36|0.237897
21:02:37|0.237897
21:02:39|0.238081
21:02:40|0.238081
21:02:41|0.237899
21:02:42|0.23801
21:02:43|0.238377
21:02:44|0.238316
21:02:45|0.238081
21:02:46|0.237897
21:02:46|0.238376
21:02:48|0.2379
21:02:48|0.238081
21:02:51|0.238081
21:02:52|0.238081
21:02:53|0.237809
21:02:55|0.237983
21:02:55|0.237809
21:02:56|0.237941
21:02:58|0.237897
21:02:58|0.237809
21:02:59|0.23781
21:03:00|0.23781
21:03:01|0.237949
21:03:02|0.238379
21:03:03|0.238595
21:03:04|0.238595
21:03:05|0.238401
21:03:06|0.238401
21:03:07|0.238401
21:03:09|0.238405
21:03:10|0.238595
21:03:11|0.239
21:03:12|0.238669
21:03:13|0.238694
21:03:15|0.238701
21:03:16|0.238701
21:03:17|0.240789
21:03:17|0.240789
21:03:18|0.240789
21:03:19|0.240324
21:03:21|0.240104
21:03:22|0.240086
21:03:23|0.240148
21:03:23|0.240148
21:03:25|0.24047
21:03:25|0.24047
21:03:27|0.239786
21:03:27|0.239866
21:03:28|0.240213
21:03:29|0.240262
21:03:31|0.240228
21:03:32|0.239786
21:03:33|0.239866
21:03:34|0.239787
21:03:35|0.24
21:03:36|0.239786
21:03:37|0.239786
21:03:38|0.24047
21:03:39|0.24047
21:03:40|0.24047
21:03:41|0.239786
21:03:42|0.24047
21:03:43|0.239763
21:03:44|0.239763
21:03:45|0.239763
21:03:46|0.239761
21:03:48|0.239761
21:03:48|0.239761
21:03:49|0.239761
21:03:51|0.239761
21:03:52|0.239183
21:03:54|0.239183
21:03:55|0.239761
21:03:57|0.239761
21:03:58|0.239377
21:03:59|0.239377
21:04:00|0.239377
21:04:01|0.239377
21:04:02|0.239377
21:04:03|0.239377
21:04:04|0.239377
21:04:05|0.239377
21:04:06|0.239377
21:04:07|0.239377
21:04:08|0.239786
21:04:09|0.239786
21:04:10|0.239786
21:04:11|0.239377
21:04:12|0.239377
21:04:13|0.239377
21:04:14|0.239381
21:04:16|0.239395
21:04:17|0.239377
21:04:18|0.239109
21:04:19|0.239109
21:04:20|0.239109
21:04:21|0.239109
21:04:22|0.239109
21:04:23|0.238694
21:04:24|0.238944
21:04:25|0.239109
21:04:26|0.239109
21:04:27|0.239
21:04:28|0.239109
21:04:29|0.239109
21:04:30|0.238706
21:04:31|0.238706
21:04:32|0.238706
21:04:33|0.238706
21:04:34|0.238863
21:04:35|0.238863
21:04:36|0.2385
21:04:37|0.2385
21:04:38|0.238401
21:04:39|0.238706
21:04:40|0.238316
21:04:41|0.238944
21:04:42|0.238316
21:04:43|0.238316
21:04:44|0.2385
21:04:45|0.2385
21:04:46|0.238887
21:04:47|0.238887
21:04:49|0.238359
21:04:50|0.239
21:04:50|0.239
21:04:52|0.239
21:04:52|0.239
21:04:54|0.239
21:04:55|0.238706
21:04:55|0.238887
21:04:57|0.238944
21:04:58|0.238944
21:04:58|0.238944
21:05:00|0.238963
21:05:00|0.239015
21:05:01|0.239015
21:05:03|0.239015
21:05:04|0.239785
21:05:05|0.239786
21:05:06|0.239786
21:05:07|0.239786
21:05:08|0.239989
21:05:09|0.239989
21:05:10|0.239989
21:05:11|0.239989
21:05:12|0.239989
21:05:13|0.239496
21:05:14|0.24
21:05:15|0.239718
21:05:17|0.24
21:05:17|0.24047
21:05:19|0.2409
21:05:20|0.241
21:05:21|0.241
21:05:22|0.241
21:05:23|0.241
21:05:24|0.24027
21:05:25|0.239989
21:05:26|0.239785
21:05:28|0.24
21:05:29|0.240122
21:05:30|0.240122
21:05:31|0.240122
21:05:32|0.23994
21:05:33|0.240455
21:05:34|0.241
21:05:35|0.241
21:05:36|0.240567
21:05:37|0.240567
21:05:38|0.24055
21:05:39|0.240589
21:05:40|0.240589
21:05:41|0.240589
21:05:42|0.240475
21:05:43|0.240796
21:05:44|0.240387
21:05:45|0.240908
21:05:46|0.240908
21:05:47|0.239795
21:05:48|0.239795
21:05:50|0.239795
21:05:50|0.240569
21:05:52|0.240569
21:05:52|0.240569
21:05:54|0.240567
21:05:55|0.24015
21:05:56|0.24015
21:05:58|0.239999
21:05:59|0.239795
21:06:00|0.239795
21:06:01|0.239795
21:06:02|0.239795
21:06:03|0.239795
21:06:05|0.239795
21:06:06|0.240561
21:06:07|0.240561
21:06:07|0.240561
21:06:08|0.240907
21:06:10|0.240907
21:06:10|0.240907
21:06:11|0.240908
21:06:13|0.240908
21:06:14|0.2415
21:06:14|0.2422
21:06:15|0.2422
21:06:17|0.241919
21:06:18|0.241919
21:06:19|0.241919
21:06:20|0.241699
21:06:21|0.24192
21:06:22|0.241433
21:06:23|0.241362
21:06:24|0.241362
21:06:25|0.241362
21:06:26|0.241
21:06:27|0.241362
21:06:28|0.241359
21:06:29|0.241362
21:06:30|0.241841
21:06:31|0.241368
21:06:33|0.241778
21:06:33|0.241362
21:06:34|0.241692
21:06:36|0.241213
21:06:36|0.241783
21:06:37|0.241783
21:06:38|0.241783
21:06:39|0.241783
21:06:41|0.241522
21:06:42|0.241522
21:06:43|0.2425
21:06:43|0.242263
21:06:44|0.242569
21:06:46|0.242978
21:06:46|0.242581
21:06:47|0.242458
21:06:48|0.242374
21:06:50|0.2425
21:06:51|0.242335
21:06:53|0.242581
21:06:54|0.242333
21:06:55|0.242333
21:06:56|0.242308
21:06:57|0.242335
21:06:58|0.24258
21:06:59|0.242335
21:07:00|0.242317
21:07:02|0.2425
21:07:02|0.2425
21:07:04|0.242767
21:07:05|0.242767
21:07:06|0.242767
21:07:07|0.242458
21:07:08|0.242458
21:07:09|0.242458
21:07:10|0.242458
21:07:11|0.242458
21:07:12|0.242458
21:07:13|0.242317
21:07:14|0.2425
21:07:15|0.242458
21:07:16|0.242458
21:07:18|0.2425
21:07:18|0.2425
21:07:20|0.242335
21:07:20|0.2425
21:07:22|0.242764
21:07:22|0.242764
21:07:23|0.242764
21:07:25|0.242764
21:07:26|0.242747
21:07:27|0.242458
21:07:27|0.242458
21:07:29|0.242977
21:07:29|0.242977
21:07:31|0.242977
21:07:31|0.242977
21:07:32|0.243
21:07:33|0.24345
21:07:34|0.243561
21:07:36|0.244
21:07:36|0.244
21:07:37|0.243625
21:07:38|0.243774
21:07:39|0.244498
21:07:41|0.244498
21:07:41|0.244
21:07:43|0.243187
21:07:43|0.243625
21:07:45|0.243821
21:07:45|0.243821
21:07:47|0.243821
21:07:47|0.243821
21:07:48|0.243821
21:07:49|0.243821
21:07:51|0.243821
21:07:52|0.243821
21:07:53|0.243799
21:07:55|0.244
21:07:55|0.243821
21:07:56|0.244493
21:07:58|0.243821
21:07:59|0.243821
21:07:59|0.244
21:08:01|0.244494
21:08:01|0.243952
21:08:02|0.243952
21:08:03|0.243821
21:08:05|0.24388
21:08:06|0.243797
21:08:07|0.243797
21:08:07|0.242775
21:08:08|0.24364
21:08:10|0.243059
21:08:10|0.243639
21:08:12|0.241634
21:08:13|0.243637
21:08:14|0.243636
21:08:15|0.242
21:08:16|0.242
21:08:17|0.242
21:08:19|0.243339
21:08:20|0.243339
21:08:20|0.243529
21:08:22|0.243529
21:08:23|0.243524
21:08:23|0.243524
21:08:25|0.243321
21:08:26|0.243321
21:08:28|0.2435
21:08:29|0.2435
21:08:29|0.243498
21:08:30|0.242426
21:08:31|0.242426
21:08:33|0.242426
21:08:34|0.243321
21:08:34|0.242427
21:08:35|0.24323
21:08:36|0.24323
21:08:38|0.24323
21:08:38|0.242426
21:08:40|0.242426
21:08:40|0.243226
21:08:42|0.243225
21:08:42|0.242427
21:08:43|0.242427
21:08:45|0.242431
21:08:46|0.242426
21:08:46|0.242426
21:08:48|0.242426
21:08:48|0.242427
21:08:49|0.242427
21:08:50|0.242427
21:08:51|0.242427
21:08:53|0.241552
21:08:53|0.241552
21:08:55|0.241073
21:08:55|0.241073
21:08:56|0.241073
21:08:57|0.241073
21:08:58|0.241
21:09:00|0.240908
21:09:01|0.241417
21:09:02|0.240986
21:09:03|0.240986
21:09:03|0.241
21:09:04|0.240997
21:09:06|0.240157
21:09:07|0.24015
21:09:07|0.239434
21:09:09|0.240827
21:09:09|0.240827
21:09:10|0.240827
21:09:12|0.240827
21:09:12|0.239673
21:09:13|0.24011
21:09:14|0.24011
21:09:16|0.239434
21:09:16|0.23943
21:09:17|0.239765
21:09:18|0.239765
21:09:20|0.239765
21:09:21|0.240061
21:09:23|0.239306
21:09:24|0.24
21:09:25|0.239883
21:09:26|0.240061
21:09:27|0.241477
21:09:28|0.241478
21:09:29|0.241049
21:09:30|0.242426
21:09:31|0.241055
21:09:32|0.243112
21:09:33|0.242102
21:09:34|0.241973
21:09:35|0.241975
21:09:36|0.241975
21:09:37|0.241975
21:09:38|0.241975
21:09:39|0.241975
21:09:40|0.241975
21:09:41|0.241975
21:09:42|0.241975
21:09:43|0.241488
21:09:44|0.241478
21:09:45|0.241478
21:09:46|0.241478
21:09:47|0.241478
21:09:48|0.241478
21:09:49|0.241994
21:09:50|0.241994
21:09:51|0.241994
21:09:53|0.242254
21:09:53|0.241994
21:09:54|0.241994
21:09:55|0.241994
21:09:56|0.241994
21:09:57|0.241994
21:09:59|0.241994
21:09:59|0.241994
21:10:00|0.241994
21:10:01|0.241994
21:10:02|0.2422
21:10:04|0.241582
21:10:05|0.241999
21:10:05|0.242024
21:10:06|0.242114
21:10:07|0.242114
21:10:09|0.242118
21:10:10|0.242118
21:10:11|0.242119
21:10:12|0.242119
21:10:13|0.242133
21:10:14|0.242893
21:10:15|0.242176
21:10:16|0.242176
21:10:17|0.242202
21:10:18|0.242808
21:10:19|0.242808
21:10:20|0.242786
21:10:21|0.242238
21:10:23|0.24306
21:10:23|0.241488
21:10:24|0.243025
21:10:26|0.243025
21:10:27|0.241643
21:10:27|0.241643
21:10:29|0.242827
21:10:30|0.242827
21:10:31|0.242972
21:10:32|0.242972
21:10:34|0.242614
21:10:35|0.242614
21:10:36|0.242614
21:10:36|0.242592
21:10:37|0.242592
21:10:39|0.24258
21:10:39|0.242591
21:10:40|0.242591
21:10:41|0.242591
21:10:42|0.242591
21:10:43|0.242102
21:10:44|0.242102
21:10:46|0.242102
21:10:46|0.242102
21:10:47|0.241643
21:10:48|0.242233
21:10:50|0.242109
21:10:51|0.242109
21:10:52|0.241868
21:10:53|0.241868
21:10:54|0.241
21:10:55|0.241322
21:10:56|0.241
21:10:57|0.241092
21:10:58|0.240271
21:10:59|0.241065
21:11:00|0.241
21:11:01|0.241
21:11:02|0.241065
21:11:03|0.241065
21:11:04|0.240712
21:11:05|0.240712
21:11:07|0.241488
21:11:07|0.241014
21:11:08|0.241065
21:11:09|0.241065
21:11:11|0.241065
21:11:12|0.241065
21:11:12|0.241738
21:11:13|0.241738
21:11:15|0.241413
21:11:16|0.241413
21:11:17|0.241413
21:11:18|0.241413
21:11:19|0.241413
21:11:20|0.241354
21:11:21|0.242324
21:11:22|0.241744
21:11:23|0.241859
21:11:24|0.242298
21:11:25|0.241678
21:11:26|0.241425
21:11:27|0.241425
21:11:28|0.241896
21:11:29|0.241899
21:11:30|0.241899
21:11:31|0.241997
21:11:32|0.241997
21:11:33|0.241997
21:11:34|0.241997
21:11:35|0.241997
21:11:36|0.241808
21:11:38|0.241894
21:11:39|0.241484
21:11:40|0.241484
21:11:41|0.241484
21:11:41|0.241518
21:11:43|0.241904
21:11:44|0.241904
21:11:45|0.241904
21:11:45|0.241812
21:11:46|0.241809
21:11:48|0.241809
21:11:48|0.241809
21:11:49|0.241809
21:11:51|0.241809
21:11:52|0.241809
21:11:53|0.242
21:11:55|0.241809
21:11:57|0.241854
21:11:57|0.241854
21:11:58|0.241812
21:11:59|0.241812
21:12:00|0.241812
21:12:01|0.241812
21:12:02|0.241997
21:12:04|0.241855
21:12:05|0.242354
21:12:06|0.242354
21:12:07|0.242354
21:12:08|0.242396
21:12:09|0.242488
21:12:10|0.242137
21:12:11|0.242137
21:12:12|0.242137
21:12:13|0.242137
21:12:14|0.241812
21:12:15|0.241812
21:12:16|0.241809
21:12:17|0.241809
21:12:18|0.242072
21:12:19|0.241469
21:12:20|0.241469
21:12:21|0.241676
21:12:22|0.241606
21:12:23|0.241589
21:12:25|0.241427
21:12:26|0.241807
21:12:27|0.241807
21:12:28|0.241805
21:12:29|0.241805
21:12:30|0.241805
21:12:31|0.241805
21:12:32|0.241589
21:12:33|0.241589
21:12:34|0.241589
21:12:35|0.241807
21:12:37|0.241469
21:12:38|0.241469
21:12:39|0.241589
21:12:40|0.241805
21:12:40|0.241805
21:12:41|0.241805
21:12:43|0.241805
21:12:43|0.241361
21:12:45|0.24075
21:12:45|0.24075
21:12:47|0.240585
21:12:48|0.240585
21:12:48|0.241452
21:12:49|0.241452
21:12:51|0.241452
21:12:51|0.24145
21:12:52|0.241448
21:12:53|0.241448
21:12:55|0.24076
21:12:56|0.24076
21:12:58|0.24076
21:12:59|0.24076
21:13:00|0.24076
21:13:02|0.24076
21:13:03|0.24076
21:13:04|0.24076
21:13:05|0.24076
21:13:07|0.240769
21:13:08|0.240769
21:13:09|0.240769
21:13:10|0.240769
21:13:11|0.240562
21:13:12|0.240065
21:13:14|0.240247
21:13:14|0.24
21:13:16|0.240005
21:13:17|0.240048
21:13:17|0.240047
21:13:18|0.240047
21:13:19|0.240047
21:13:20|0.239588
21:13:21|0.239588
21:13:23|0.240756
21:13:23|0.240267
21:13:25|0.240244
21:13:26|0.240244
21:13:27|0.240244
21:13:28|0.24065
21:13:29|0.24065
21:13:30|0.24065
21:13:31|0.24065
21:13:32|0.24077
21:13:33|0.241139
21:13:34|0.240949
21:13:35|0.24077
21:13:36|0.24077
21:13:37|0.240072
21:13:38|0.240072
21:13:39|0.240072
21:13:40|0.240763
21:13:41|0.239841
21:13:42|0.239984
21:13:43|0.240556
21:13:44|0.24077
21:13:45|0.24077
21:13:46|0.240822
21:13:47|0.240959
21:13:48|0.2411
21:13:49|0.2411
21:13:50|0.240904
21:13:51|0.240904
21:13:52|0.24064
21:13:53|0.24064
21:13:54|0.24064
21:13:55|0.24064
21:13:56|0.24015
21:13:58|0.24
21:14:00|0.24
21:14:00|0.240335
21:14:01|0.240335
21:14:03|0.240625
21:14:03|0.240625
21:14:06|0.240625
21:14:07|0.241
21:14:07|0.241
21:14:08|0.241
21:14:09|0.241311
21:14:11|0.241098
21:14:11|0.241095
21:14:13|0.241095
21:14:14|0.241095
21:14:15|0.241095
21:14:16|0.241
21:14:17|0.241451
21:14:19|0.241098
21:14:20|0.240849
21:14:20|0.241
21:14:22|0.241
21:14:23|0.241
21:14:23|0.241
21:14:25|0.241098
21:14:27|0.241098
21:14:28|0.241044
21:14:29|0.241044
21:14:30|0.241044
21:14:31|0.241044
21:14:32|0.241044
21:14:33|0.241044
21:14:33|0.241044
21:14:35|0.241452
21:14:36|0.240935
21:14:37|0.240904
21:14:37|0.241109
21:14:39|0.241
21:14:40|0.241044
21:14:40|0.241044
21:14:42|0.241044
21:14:42|0.241044
21:14:45|0.241044
21:14:45|0.240998
21:14:46|0.240998
21:14:47|0.240998
21:14:48|0.241
21:14:49|0.241
21:14:50|0.241
21:14:51|0.241001
21:14:52|0.241001
21:14:53|0.241001
21:14:55|0.241001
21:14:55|0.241001
21:14:57|0.241002
21:14:57|0.241002
21:15:00|0.241002
21:15:00|0.241002
21:15:01|0.241
21:15:02|0.241001
21:15:03|0.241001
21:15:05|0.241374
21:15:07|0.241374
21:15:07|0.241374
21:15:08|0.241374
21:15:09|0.241374
21:15:10|0.241002
21:15:11|0.241002
21:15:12|0.241002
21:15:13|0.241374
21:15:14|0.241609
21:15:15|0.241609
21:15:16|0.241807
21:15:17|0.242222
21:15:18|0.242222
21:15:19|0.242769
21:15:20|0.242959
21:15:21|0.243
21:15:22|0.243135
21:15:23|0.243135
21:15:24|0.243539
21:15:25|0.244
21:15:26|0.244
21:15:27|0.243135
21:15:28|0.24328
21:15:29|0.24328
21:15:30|0.243279
21:15:31|0.243135
21:15:32|0.243135
21:15:33|0.242354
21:15:34|0.243029
21:15:36|0.242355
21:15:37|0.242769
21:15:38|0.242769
21:15:38|0.241918
21:15:40|0.243062
21:15:41|0.242981
21:15:41|0.242981
21:15:43|0.242981
21:15:44|0.242981
21:15:45|0.242635
21:15:46|0.242635
21:15:47|0.242295
21:15:48|0.242295
21:15:50|0.242295
21:15:50|0.241289
21:15:51|0.241289
21:15:52|0.241
21:15:53|0.241
21:15:54|0.241
21:15:56|0.241
21:15:58|0.240949
21:15:59|0.241725
21:16:00|0.241725
21:16:02|0.241725
21:16:02|0.241725
21:16:04|0.241725
21:16:04|0.241289
21:16:05|0.241289
21:16:07|0.241289
21:16:08|0.241337
21:16:09|0.241337
21:16:10|0.241337
21:16:11|0.241529
21:16:12|0.241005
21:16:13|0.241005
21:16:14|0.241698
21:16:15|0.241698
21:16:16|0.241698
21:16:17|0.241698
21:16:18|0.241698
21:16:19|0.241828
21:16:20|0.241291
21:16:21|0.241698
21:16:22|0.241845
21:16:23|0.241845
21:16:25|0.241828
21:16:26|0.241829
21:16:27|0.242228
21:16:28|0.242387
21:16:29|0.242387
21:16:30|0.2425
21:16:30|0.2425
21:16:31|0.2425
21:16:32|0.2425
21:16:34|0.2425
21:16:35|0.241918
21:16:36|0.241919
21:16:37|0.242167
21:16:38|0.242287
21:16:39|0.2425
21:16:40|0.242228
21:16:41|0.242228
21:16:42|0.242287
21:16:43|0.242165
21:16:44|0.242167
21:16:45|0.242167
21:16:46|0.242228
21:16:47|0.242228
21:16:48|0.242724
21:16:49|0.243
21:16:50|0.242266
21:16:51|0.242266
21:16:52|0.242266
21:16:53|0.242266
21:16:54|0.243008
21:16:55|0.243
21:16:56|0.243
21:16:58|0.242727
21:16:59|0.243279
21:17:00|0.243279
21:17:01|0.243279
21:17:02|0.243279
21:17:04|0.243478
21:17:05|0.243478
21:17:06|0.243045
21:17:07|0.243279
21:17:08|0.243633
21:17:09|0.243481
21:17:10|0.244
21:17:11|0.244
21:17:12|0.244
21:17:13|0.244
21:17:14|0.243945
21:17:15|0.243945
21:17:16|0.2444
21:17:17|0.244
21:17:18|0.244
21:17:19|0.244396
21:17:20|0.244
21:17:21|0.2445
21:17:22|0.2447
21:17:23|0.245
21:17:25|0.244642
21:17:25|0.244642
21:17:27|0.244642
21:17:27|0.244702
21:17:28|0.244001
21:17:30|0.245274
21:17:30|0.2444
21:17:31|0.2444
21:17:33|0.2444
21:17:33|0.2444
21:17:35|0.2444
21:17:36|0.2444
21:17:36|0.2444
21:17:37|0.244844
21:17:38|0.245
21:17:40|0.245
21:17:40|0.244525
21:17:41|0.244509
21:17:42|0.244844
21:17:43|0.244584
21:17:45|0.244584
21:17:45|0.244588
21:17:46|0.2445
21:17:47|0.244526
21:17:48|0.244526
21:17:50|0.244744
21:17:50|0.244
21:17:51|0.244375
21:17:53|0.244
21:17:54|0.243112
21:17:54|0.243
21:17:55|0.243817
21:17:56|0.243911
21:17:58|0.243911
21:18:00|0.243949
21:18:01|0.243429
21:18:03|0.2444
21:18:04|0.244
21:18:05|0.244
21:18:07|0.244526
21:18:07|0.244526
21:18:08|0.244526
21:18:09|0.244205
21:18:11|0.244205
21:18:11|0.244526
21:18:13|0.244526
21:18:13|0.244526
21:18:14|0.244527
21:18:16|0.244527
21:18:16|0.244615
21:18:17|0.244872
21:18:18|0.244977
21:18:20|0.245274
21:18:21|0.245274
21:18:21|0.2467
21:18:22|0.247
21:18:24|0.247001
21:18:24|0.246568
21:18:25|0.245335
21:18:26|0.244817
21:18:28|0.244817
21:18:30|0.246774
21:18:30|0.246701
21:18:32|0.246701
21:18:33|0.246339
21:18:33|0.246124
21:18:35|0.246124
21:18:36|0.246124
21:18:37|0.246339
21:18:38|0.246339
21:18:39|0.246124
21:18:41|0.246124
21:18:42|0.246124
21:18:43|0.246346
21:18:44|0.246299
21:18:45|0.246124
21:18:45|0.2462
21:18:47|0.246166
21:18:47|0.245984
21:18:49|0.245984
21:18:50|0.246008
21:18:51|0.246008
21:18:52|0.24607
21:18:53|0.245984
21:18:54|0.246124
21:18:54|0.245984
21:18:55|0.245984
21:18:56|0.245984
21:18:59|0.245984
21:18:59|0.245274
21:19:00|0.246121
21:19:01|0.245932
21:19:03|0.245679
21:19:03|0.24593
21:19:05|0.24593
21:19:06|0.245932
21:19:07|0.245932
21:19:08|0.245326
21:19:10|0.246701
21:19:10|0.246701
21:19:11|0.246781
21:19:12|0.246671
21:19:13|0.247049
21:19:14|0.246477
21:19:15|0.246701
21:19:16|0.246283
21:19:17|0.246475
21:19:18|0.246475
21:19:20|0.246779
21:19:21|0.246477
21:19:21|0.246477
21:19:23|0.246477
21:19:24|0.246477
21:19:25|0.246477
21:19:26|0.246287
21:19:26|0.246
21:19:28|0.245999
21:19:28|0.246
21:19:31|0.245778
21:19:31|0.245778
21:19:32|0.245488
21:19:33|0.245488
21:19:34|0.245488
21:19:35|0.245778
21:19:36|0.245922
21:19:37|0.245274
21:19:38|0.244819
21:19:39|0.244401
21:19:40|0.244401
21:19:41|0.244205
21:19:42|0.245425
21:19:43|0.245425
21:19:44|0.245425
21:19:45|0.245425
21:19:46|0.244509
21:19:47|0.245353
21:19:48|0.244837
21:19:49|0.244837
21:19:50|0.244837
21:19:51|0.244925
21:19:52|0.244627
21:19:53|0.244925
21:19:54|0.245115
21:19:55|0.245163
21:19:56|0.245163
21:19:57|0.244925
21:19:59|0.244837
21:20:01|0.244837
21:20:01|0.244925
21:20:03|0.244837
21:20:04|0.244837
21:20:06|0.244885
21:20:06|0.244837
21:20:08|0.244642
21:20:09|0.244642
21:20:10|0.2444
21:20:11|0.244654
21:20:12|0.244641
21:20:13|0.244655
21:20:14|0.244404
21:20:15|0.244836
21:20:16|0.244885
21:20:17|0.24497
21:20:17|0.245001
21:20:19|0.245001
21:20:20|0.245001
21:20:22|0.245001
21:20:22|0.245778
21:20:23|0.245736
21:20:24|0.245736
21:20:25|0.245455
21:20:26|0.24553
21:20:27|0.24553
21:20:28|0.245736
21:20:29|0.245736
21:20:30|0.245529
21:20:31|0.2456
21:20:32|0.2456
21:20:33|0.2456
21:20:34|0.245455
21:20:35|0.2456
21:20:36|0.245337
21:20:37|0.245337
21:20:38|0.2456
21:20:39|0.2456
21:20:40|0.24553
21:20:41|0.2456
21:20:42|0.2456
21:20:43|0.2456
21:20:44|0.2457
21:20:45|0.2457
21:20:46|0.2457
21:20:47|0.2457
21:20:48|0.245953
21:20:49|0.245647
21:20:50|0.245286
21:20:51|0.245519
21:20:52|0.245519
21:20:53|0.245519
21:20:54|0.245519
21:20:55|0.245635
21:20:56|0.245546
21:20:57|0.245546
21:20:59|0.244899
21:21:00|0.244899
21:21:02|0.244895
21:21:03|0.244401
21:21:04|0.24489
21:21:05|0.244887
21:21:05|0.244532
21:21:07|0.244
21:21:08|0.24433
21:21:09|0.244139
21:21:10|0.244093
21:21:11|0.244037
21:21:11|0.244037
21:21:13|0.24363
21:21:14|0.24363
21:21:15|0.243854
21:21:16|0.243854
21:21:16|0.244514
21:21:18|0.244514
21:21:19|0.244514
21:21:19|0.244886
21:21:20|0.244886
21:21:22|0.244886
21:21:22|0.244543
21:21:24|0.2449
21:21:24|0.245279
21:21:25|0.245279
21:21:27|0.245455
21:21:28|0.244886
21:21:29|0.244912
21:21:30|0.245013
21:21:31|0.245431
21:21:32|0.2457
21:21:33|0.245524
21:21:33|0.245663
21:21:35|0.2459
21:21:36|0.2459
21:21:37|0.2459
21:21:38|0.245612
21:21:39|0.245506
21:21:41|0.245676
21:21:41|0.245676
21:21:42|0.245676
21:21:43|0.245573
21:21:44|0.245663
21:21:45|0.245663
21:21:46|0.245543
21:21:47|0.245543
21:21:49|0.245766
21:21:49|0.245766
21:21:50|0.245755
21:21:52|0.245663
21:21:54|0.245676
21:21:54|0.245676
21:21:55|0.245676
21:21:56|0.245676
21:21:57|0.245663
21:21:58|0.245663
21:22:00|0.245765
21:22:01|0.245765
21:22:01|0.245765
21:22:04|0.245676
21:22:05|0.245676
21:22:06|0.245662
21:22:08|0.245491
21:22:08|0.245662
21:22:09|0.245662
21:22:11|0.245662
21:22:11|0.245662
21:22:12|0.245662
21:22:13|0.245662
21:22:15|0.245662
21:22:15|0.245662
21:22:16|0.245662
21:22:17|0.245491
21:22:18|0.245491
21:22:19|0.245662
21:22:20|0.245491
21:22:21|0.245491
21:22:23|0.245662
21:22:24|0.245662
21:22:25|0.245491
21:22:26|0.245491
21:22:27|0.245491
21:22:28|0.245662
21:22:29|0.245662
21:22:30|0.245491
21:22:32|0.245299
21:22:32|0.245299
21:22:34|0.245491
21:22:34|0.245491
21:22:36|0.245491
21:22:37|0.245491
21:22:38|0.245661
21:22:39|0.245661
21:22:40|0.245491
21:22:41|0.245663
21:22:43|0.24503
21:22:43|0.245207
21:22:44|0.245207
21:22:45|0.245581
21:22:46|0.245327
21:22:47|0.245327
21:22:48|0.245491
21:22:49|0.245491
21:22:50|0.245491
21:22:51|0.245491
21:22:52|0.245491
21:22:53|0.245492
21:22:54|0.2453
21:22:55|0.2453
21:22:56|0.245491
21:22:57|0.2455
21:22:58|0.2455
21:23:00|0.2455
21:23:01|0.2455
21:23:02|0.2455
21:23:03|0.2453
21:23:04|0.2453
21:23:05|0.2453
21:23:06|0.245491
21:23:07|0.245491
21:23:08|0.2453
21:23:09|0.24513
21:23:10|0.24513
21:23:11|0.24513
21:23:12|0.245397
21:23:13|0.245397
21:23:14|0.245
21:23:14|0.245394
21:23:17|0.245394
21:23:17|0.24534
21:23:18|0.24534
21:23:19|0.24534
21:23:20|0.24534
21:23:21|0.245
21:23:22|0.244912
21:23:24|0.244668
21:23:25|0.244533
21:23:26|0.244533
21:23:28|0.244203
21:23:29|0.244203
21:23:30|0.244203
21:23:31|0.244203
21:23:32|0.244203
21:23:33|0.244204
21:23:35|0.244094
21:23:35|0.244392
21:23:36|0.244392
21:23:37|0.244
21:23:39|0.243854
21:23:40|0.244142
21:23:42|0.243702
21:23:42|0.243702
21:23:44|0.243662
21:23:45|0.243662
21:23:46|0.243854
21:23:47|0.243844
21:23:48|0.243198
21:23:49|0.243198
21:23:51|0.243787
21:23:52|0.243787
21:23:52|0.243787
21:23:53|0.243354
21:23:54|0.243354
21:23:55|0.243748
21:23:56|0.243748
21:23:58|0.243748
21:23:59|0.243361
21:24:00|0.243368
21:24:02|0.243354
21:24:03|0.243354
21:24:04|0.243354
21:24:06|0.243149
21:24:07|0.243149
21:24:09|0.243354
21:24:10|0.243366
21:24:11|0.243587
21:24:12|0.243748
21:24:13|0.243492
21:24:15|0.243854
21:24:15|0.243854
21:24:17|0.243355
21:24:18|0.243936
21:24:18|0.24373
21:24:20|0.243524
21:24:21|0.243524
21:24:21|0.244497
21:24:22|0.244497
21:24:23|0.243945
21:24:24|0.243945
21:24:26|0.243945
21:24:27|0.244051
21:24:27|0.244051
21:24:29|0.244051
21:24:30|0.244051
21:24:31|0.244156
21:24:31|0.244413
21:24:32|0.244497
21:24:33|0.244497
21:24:34|0.244497
21:24:35|0.244275
21:24:36|0.244275
21:24:37|0.244275
21:24:38|0.244275
21:24:40|0.244132
21:24:40|0.244132
21:24:42|0.244478
21:24:43|0.244478
21:24:43|0.244147
21:24:44|0.244457
21:24:45|0.244419
21:24:46|0.244415
21:24:47|0.244415
21:24:49|0.244427
21:24:50|0.244427
21:24:51|0.24442
21:24:52|0.24442
21:24:53|0.24373
21:24:54|0.244147
21:24:55|0.244147
21:24:56|0.244147
21:24:58|0.244147
21:24:58|0.243731
21:25:00|0.243731
21:25:01|0.243731
21:25:02|0.243731
21:25:03|0.24373
21:25:04|0.243707
21:25:06|0.243885
21:25:07|0.243885
21:25:09|0.243069
21:25:09|0.243486
21:25:11|0.243
21:25:12|0.243
21:25:13|0.242475
21:25:14|0.243608
21:25:16|0.243608
21:25:16|0.243608
21:25:17|0.242206
21:25:19|0.2415
21:25:20|0.242
21:25:21|0.242228
21:25:22|0.242228
21:25:23|0.242228
21:25:24|0.242206
21:25:25|0.242206
21:25:26|0.241688
21:25:27|0.241692
21:25:28|0.242201
21:25:29|0.242201
21:25:30|0.242206
21:25:31|0.242206
21:25:32|0.242228
21:25:33|0.242228
21:25:34|0.242475
21:25:35|0.242475
21:25:36|0.241687
21:25:37|0.241608
21:25:38|0.242206
21:25:39|0.242206
21:25:40|0.242044
21:25:41|0.242044
21:25:42|0.242044
21:25:43|0.242044
21:25:45|0.242044
21:25:46|0.242206
21:25:47|0.242044
21:25:48|0.241549
21:25:48|0.241549
21:25:49|0.241549
21:25:51|0.241508
21:25:51|0.241717
21:25:53|0.2415
21:25:54|0.241499
21:25:55|0.241589
21:25:55|0.241589
21:25:56|0.241549
21:25:58|0.241549
21:25:58|0.241717
21:25:59|0.241717
21:26:01|0.241717
21:26:02|0.241717
21:26:03|0.241397
21:26:05|0.2411
21:26:06|0.2411
21:26:08|0.240968
21:26:08|0.240968
21:26:10|0.240406
21:26:11|0.240406
21:26:12|0.240372
21:26:13|0.240407
21:26:14|0.240407
21:26:15|0.240406
21:26:16|0.24018
21:26:17|0.240785
21:26:18|0.240785
21:26:19|0.24018
21:26:21|0.240407
21:26:22|0.240407
21:26:23|0.240166
21:26:24|0.240395
21:26:25|0.240395
21:26:26|0.240395
21:26:28|0.240167
21:26:29|0.240167
21:26:30|0.240167
21:26:31|0.240126
21:26:32|0.240167
21:26:33|0.240167
21:26:34|0.240166
21:26:35|0.240033
21:26:36|0.24
21:26:37|0.240159
21:26:38|0.240159
21:26:39|0.240159
21:26:40|0.240159
21:26:41|0.240159
21:26:42|0.239872
21:26:43|0.239921
21:26:44|0.239814
21:26:45|0.239324
21:26:46|0.239575
21:26:47|0.238001
21:26:48|0.239796
21:26:49|0.239796
21:26:50|0.239796
21:26:51|0.239324
21:26:52|0.239329
21:26:53|0.239329
21:26:54|0.239329
21:26:55|0.238864
21:26:56|0.239151
21:26:57|0.239234
21:26:58|0.239234
21:26:59|0.238615
21:27:00|0.238615
21:27:01|0.238585
21:27:02|0.238693
21:27:03|0.238653
21:27:04|0.238604
21:27:06|0.238653
21:27:06|0.238653
21:27:08|0.239
21:27:09|0.2392
21:27:11|0.2392
21:27:11|0.239324
21:27:13|0.238654
21:27:13|0.238654
21:27:15|0.239
21:27:15|0.239795
21:27:17|0.239242
21:27:18|0.238658
21:27:18|0.239
21:27:19|0.239
21:27:21|0.239
21:27:22|0.238878
21:27:23|0.23888
21:27:24|0.239
21:27:25|0.240151
21:27:26|0.240151
21:27:27|0.239
21:27:28|0.239
21:27:29|0.239
21:27:30|0.239001
21:27:31|0.239324
21:27:32|0.239324
21:27:34|0.238984
21:27:34|0.23955
21:27:36|0.239548
21:27:37|0.239002
21:27:38|0.239002
21:27:38|0.239001
21:27:39|0.23955
21:27:41|0.239002
21:27:41|0.239188
21:27:42|0.239699
21:27:43|0.239699
21:27:44|0.239311
21:27:45|0.239549
21:27:46|0.239549
21:27:47|0.239814
21:27:48|0.239549
21:27:49|0.239816
21:27:50|0.239816
21:27:52|0.239816
21:27:52|0.239816
21:27:53|0.239574
21:27:55|0.239574
21:27:56|0.239574
21:27:56|0.239816
21:27:58|0.24
21:27:58|0.24
21:27:59|0.24
21:28:00|0.24
21:28:01|0.239999
21:28:03|0.239642
21:28:04|0.239642
21:28:04|0.239642
21:28:05|0.239999
21:28:06|0.239657
21:28:08|0.239657
21:28:10|0.239659
21:28:10|0.239659
21:28:12|0.239745
21:28:14|0.239745
21:28:15|0.239745
21:28:16|0.239745
21:28:17|0.239959
21:28:19|0.239714
21:28:20|0.239714
21:28:21|0.239692
21:28:22|0.239692
21:28:23|0.239692
21:28:24|0.239696
21:28:25|0.239816
21:28:26|0.239816
21:28:27|0.239816
21:28:28|0.239816
21:28:29|0.239816
21:28:31|0.239816
21:28:31|0.239745
21:28:33|0.239745
21:28:33|0.239745
21:28:34|0.239745
21:28:36|0.239745
21:28:37|0.239745
21:28:37|0.239745
21:28:38|0.239692
21:28:39|0.239692
21:28:41|0.239692
21:28:41|0.239692
21:28:43|0.239642
21:28:44|0.2396
21:28:45|0.2396
21:28:45|0.2396
21:28:46|0.2395
21:28:48|0.239
21:28:49|0.239
21:28:50|0.239597
21:28:51|0.239324
21:28:52|0.239593
21:28:53|0.2396
21:28:54|0.239
21:28:55|0.239
21:28:56|0.239
21:28:57|0.239
21:28:58|0.239
21:28:59|0.238825
21:29:01|0.238645
21:29:02|0.238346
21:29:03|0.238346
21:29:05|0.23842
21:29:06|0.23842
21:29:06|0.23812
21:29:07|0.23812
21:29:08|0.238
21:29:10|0.238
21:29:11|0.238
21:29:12|0.238
21:29:13|0.237882
21:29:14|0.23812
21:29:16|0.237819
21:29:17|0.237753
21:29:17|0.237998
21:29:18|0.237998
21:29:20|0.237922
21:29:21|0.2375
21:29:22|0.2371
21:29:22|0.237098
21:29:23|0.237098
21:29:25|0.237098
21:29:26|0.235981
21:29:27|0.235981
21:29:28|0.236589
21:29:29|0.236589
21:29:30|0.237042
21:29:32|0.237042
21:29:32|0.237042
21:29:33|0.237042
21:29:34|0.236426
21:29:36|0.236589
21:29:37|0.236704
21:29:38|0.236714
21:29:39|0.236666
21:29:39|0.236667
21:29:40|0.236589
21:29:41|0.236704
21:29:43|0.237042
21:29:43|0.237041
21:29:45|0.237041
21:29:45|0.237041
21:29:46|0.237041
21:29:47|0.236589
21:29:49|0.236589
21:29:49|0.236589
21:29:50|0.236704
21:29:51|0.2366
21:29:53|0.2366
21:29:54|0.236418
21:29:55|0.236418
21:29:56|0.236418
21:29:57|0.236418
21:29:58|0.236418
21:29:59|0.236418
21:30:00|0.236418
21:30:01|0.236418
21:30:02|0.236418
21:30:03|0.236589
21:30:04|0.237041
21:30:05|0.236422
21:30:07|0.237752
21:30:07|0.237755
21:30:08|0.238
21:30:09|0.238
21:30:11|0.238057
21:30:11|0.23812
21:30:12|0.23812
21:30:14|0.23812
21:30:14|0.23812
21:30:15|0.238057
21:30:17|0.238
21:30:18|0.238051
21:30:18|0.238051
21:30:19|0.237251
21:30:20|0.237047
21:30:21|0.237047
21:30:22|0.237049
21:30:23|0.237278
21:30:24|0.236593
21:30:25|0.238112
21:30:26|0.238083
21:30:28|0.238083
21:30:29|0.237282
21:30:30|0.237283
21:30:30|0.236592
21:30:31|0.236418
21:30:32|0.236418
21:30:34|0.236555
21:30:35|0.236429
21:30:36|0.236709
21:30:37|0.236709
21:30:38|0.236709
21:30:39|0.236709
21:30:40|0.236709
21:30:41|0.236429
21:30:42|0.236429
21:30:44|0.236513
21:30:44|0.236513
21:30:45|0.236513
21:30:46|0.236433
21:30:47|0.236429
21:30:48|0.236429
21:30:49|0.236429
21:30:50|0.236513
21:30:51|0.236513
21:30:53|0.236429
21:30:54|0.236429
21:30:54|0.236431
21:30:55|0.236431
21:30:57|0.236513
21:30:57|0.236513
21:30:58|0.236709
21:30:59|0.236513
21:31:00|0.23689
21:31:02|0.23689
21:31:03|0.23689
21:31:04|0.23689
21:31:05|0.236515
21:31:07|0.236997
21:31:07|0.237
21:31:09|0.23726
21:31:09|0.23726
21:31:10|0.236929
21:31:12|0.237242
21:31:13|0.237282
21:31:14|0.237736
21:31:15|0.237736
21:31:16|0.237736
21:31:17|0.237736
21:31:18|0.237736
21:31:19|0.237736
21:31:20|0.23842
21:31:21|0.23842
21:31:22|0.23842
21:31:23|0.23774
21:31:24|0.23774
21:31:25|0.23774
21:31:26|0.23774
21:31:27|0.23774
21:31:28|0.23774
21:31:29|0.23774
21:31:30|0.237737
21:31:31|0.237737
21:31:32|0.238362
21:31:33|0.238841
21:31:34|0.239
21:31:35|0.239
21:31:36|0.239
21:31:37|0.238004
21:31:39|0.238641
21:31:39|0.238641
21:31:41|0.238641
21:31:41|0.238461
21:31:43|0.238451
21:31:43|0.23845
21:31:44|0.238447
21:31:45|0.238447
21:31:46|0.238447
21:31:47|0.238416
21:31:49|0.238438
21:31:50|0.238438
21:31:51|0.238438
21:31:52|0.238438
21:31:53|0.238439
21:31:54|0.238439
21:31:55|0.238399
21:31:56|0.238399
21:31:57|0.238399
21:31:58|0.238399
21:31:59|0.238399
21:32:00|0.238626
21:32:01|0.238626
21:32:02|0.238626
21:32:03|0.238626
21:32:05|0.2386
21:32:05|0.2386
21:32:06|0.2386
21:32:07|0.2386
21:32:08|0.2386
21:32:09|0.2386
21:32:10|0.238626
21:32:11|0.238626
21:32:12|0.2386
21:32:14|0.238805
21:32:15|0.238805
21:32:16|0.238805
21:32:17|0.238626
21:32:18|0.238626
21:32:19|0.238626
21:32:20|0.238626
21:32:21|0.238626
21:32:22|0.238626
21:32:23|0.238626
21:32:24|0.238626
21:32:25|0.238626
21:32:27|0.238805
21:32:28|0.238631
21:32:29|0.238631
21:32:29|0.238631
21:32:31|0.238804
21:32:32|0.238893
21:32:32|0.239
21:32:34|0.239
21:32:35|0.239
21:32:35|0.239
21:32:36|0.239165
21:32:38|0.239165
21:32:38|0.239165
21:32:40|0.239002
21:32:41|0.239165
21:32:41|0.239039
21:32:42|0.239039
21:32:44|0.239039
21:32:44|0.239039
21:32:45|0.239576
21:32:46|0.239165
21:32:47|0.239165
21:32:49|0.239163
21:32:49|0.239592
21:32:50|0.239592
21:32:51|0.239592
21:32:53|0.239584
21:32:53|0.239318
21:32:55|0.239318
21:32:55|0.239562
21:32:57|0.239164
21:32:57|0.239
21:32:59|0.239212
21:32:59|0.239212
21:33:01|0.239592
21:33:02|0.239592
21:33:04|0.239592
21:33:05|0.239545
21:33:05|0.239212
21:33:06|0.239212
21:33:07|0.239165
21:33:08|0.239212
21:33:10|0.239212
21:33:11|0.239165
21:33:12|0.239165
21:33:14|0.239165
21:33:15|0.239
21:33:16|0.239
21:33:17|0.239249
21:33:18|0.239202
21:33:19|0.239185
21:33:20|0.239185
21:33:21|0.239165
21:33:22|0.239165
21:33:23|0.239318
21:33:24|0.239165
21:33:25|0.239165
21:33:26|0.239318
21:33:27|0.239318
21:33:28|0.239318
21:33:29|0.239318
21:33:30|0.239318
21:33:31|0.239318
21:33:32|0.239318
21:33:33|0.239318
21:33:34|0.239523
21:33:35|0.239523
21:33:36|0.239443
21:33:38|0.239443
21:33:39|0.239552
21:33:40|0.239552
21:33:41|0.239552
21:33:42|0.239318
21:33:43|0.239318
21:33:44|0.239318
21:33:45|0.239318
21:33:46|0.239318
21:33:47|0.239318
21:33:48|0.239443
21:33:49|0.239318
21:33:50|0.239422
21:33:51|0.239202
21:33:52|0.239165
21:33:53|0.239165
21:33:54|0.23919
21:33:55|0.239191
21:33:56|0.239184
21:33:57|0.238569
21:33:58|0.238569
21:33:59|0.238
21:34:00|0.237002
21:34:01|0.237883
21:34:02|0.237883
21:34:03|0.237883
21:34:04|0.237883
21:34:05|0.237843
21:34:06|0.237843
21:34:07|0.237843
21:34:09|0.237843
21:34:09|0.237843
21:34:10|0.237
21:34:12|0.237
21:34:13|0.237
21:34:14|0.237497
21:34:15|0.237497
21:34:17|0.236115
21:34:17|0.237
21:34:19|0.236115
21:34:20|0.236982
21:34:21|0.236896
21:34:23|0.236896
21:34:24|0.236896
21:34:24|0.236896
21:34:25|0.236325
21:34:26|0.237
21:34:27|0.236896
21:34:28|0.236457
21:34:29|0.236457
21:34:31|0.236257
21:34:32|0.236257
21:34:33|0.235101
21:34:34|0.235992
21:34:36|0.236653
21:34:37|0.235822
21:34:38|0.235822
21:34:39|0.235822
21:34:40|0.236256
21:34:42|0.236622
21:34:42|0.236622
21:34:43|0.235822
21:34:45|0.235816
21:34:46|0.236689
21:34:47|0.235822
21:34:48|0.235714
21:34:49|0.235714
21:34:50|0.235706
21:34:51|0.236256
21:34:52|0.235143
21:34:53|0.23575
21:34:54|0.235816
21:34:55|0.235816
21:34:56|0.235811
21:34:57|0.235811
21:34:58|0.235811
21:34:59|0.235175
21:35:00|0.235175
21:35:01|0.235175
21:35:02|0.235811
21:35:03|0.235811
21:35:04|0.235342
21:35:06|0.235822
21:35:06|0.235822
21:35:07|0.235822
21:35:09|0.235811
21:35:10|0.235811
21:35:11|0.236256
21:35:12|0.235923
21:35:14|0.236256
21:35:15|0.236256
21:35:15|0.236167
21:35:17|0.236256
21:35:18|0.236256
21:35:19|0.236268
21:35:20|0.236268
21:35:21|0.236621
21:35:22|0.236592
21:35:23|0.236592
21:35:24|0.236592
21:35:25|0.236592
21:35:26|0.236592
21:35:27|0.236592
21:35:29|0.236422
21:35:29|0.236422
21:35:30|0.236592
21:35:32|0.236592
21:35:32|0.236592
21:35:34|0.237122
21:35:35|0.236598
21:35:35|0.236599
21:35:36|0.236599
21:35:38|0.23625
21:35:39|0.236422
21:35:40|0.236422
21:35:41|0.236535
21:35:42|0.236535
21:35:43|0.236424
21:35:44|0.236424
21:35:45|0.236424
21:35:46|0.235992
21:35:47|0.236004
21:35:48|0.236004
21:35:49|0.236004
21:35:50|0.236004
21:35:52|0.236313
21:35:53|0.236313
21:35:53|0.236313
21:35:54|0.236313
21:35:55|0.236424
21:35:56|0.236591
21:35:58|0.236591
21:35:58|0.236592
21:35:59|0.236592
21:36:00|0.236592
21:36:02|0.236592
21:36:03|0.236513
21:36:04|0.236513
21:36:05|0.236513
21:36:06|0.236513
21:36:07|0.236513
21:36:08|0.237
21:36:09|0.237
21:36:11|0.238
21:36:11|0.238
21:36:13|0.23812
21:36:14|0.23812
21:36:15|0.239
21:36:16|0.239
21:36:17|0.238663
21:36:18|0.238663
21:36:19|0.238
21:36:20|0.237111
21:36:21|0.237111
21:36:22|0.237111
21:36:23|0.237992
21:36:24|0.237992
21:36:25|0.238663
21:36:26|0.238
21:36:27|0.23839
21:36:28|0.23839
21:36:29|0.23839
21:36:30|0.238749
21:36:31|0.238
21:36:32|0.238529
21:36:33|0.238529
21:36:34|0.238
21:36:35|0.238528
21:36:36|0.238528
21:36:38|0.237992
21:36:38|0.237711
21:36:40|0.237779
21:36:41|0.237779
21:36:42|0.237779
21:36:43|0.237779
21:36:44|0.237779
21:36:45|0.237779
21:36:46|0.237779
21:36:48|0.237779
21:36:48|0.237779
21:36:50|0.238345
21:36:51|0.238345
21:36:52|0.238345
21:36:53|0.238346
21:36:54|0.238
21:36:55|0.238
21:36:56|0.238345
21:36:57|0.238345
21:36:58|0.238123
21:36:59|0.238438
21:37:00|0.238438
21:37:01|0.238438
21:37:02|0.238438
21:37:03|0.238438
21:37:04|0.238528
21:37:05|0.238528
21:37:06|0.238438
21:37:07|0.238438
21:37:08|0.238305
21:37:09|0.238305
21:37:10|0.238528
21:37:12|0.238528
21:37:13|0.238528
21:37:14|0.238346
21:37:16|0.238346
21:37:17|0.238347
21:37:18|0.238528
21:37:19|0.238528
21:37:20|0.238993
21:37:21|0.238993
21:37:23|0.238993
21:37:24|0.239
21:37:25|0.238434
21:37:26|0.238434
21:37:27|0.238434
21:37:28|0.238434
21:37:29|0.238434
21:37:30|0.23861
21:37:31|0.238121
21:37:32|0.238121
21:37:33|0.238121
21:37:34|0.238121
21:37:35|0.238121
21:37:36|0.238771
21:37:37|0.238771
21:37:38|0.237968
21:37:39|0.237968
21:37:41|0.237968
21:37:41|0.238311
21:37:42|0.238434
21:37:43|0.238264
21:37:44|0.238264
21:37:45|0.238264
21:37:46|0.238122
21:37:48|0.238122
21:37:48|0.238122
21:37:50|0.238488
21:37:50|0.237968
21:37:51|0.237968
21:37:52|0.237968
21:37:53|0.237973
21:37:55|0.237968
21:37:55|0.237968
21:37:57|0.237968
21:37:57|0.237968
21:37:58|0.237779
21:38:00|0.237779
21:38:00|0.237779
21:38:02|0.237779
21:38:03|0.237583
21:38:03|0.237583
21:38:04|0.237583
21:38:05|0.237583
21:38:06|0.237583
21:38:08|0.237583
21:38:09|0.237583
21:38:10|0.237583
21:38:11|0.237583
21:38:11|0.237583
21:38:13|0.237583
21:38:15|0.237583
21:38:16|0.237583
21:38:18|0.237583
21:38:19|0.237583
21:38:20|0.237778
21:38:21|0.237778
21:38:22|0.237779
21:38:23|0.237779
21:38:24|0.237779
21:38:26|0.237779
21:38:26|0.237968
21:38:27|0.237968
21:38:29|0.237968
21:38:30|0.237968
21:38:31|0.237639
21:38:32|0.237639
21:38:33|0.237639
21:38:34|0.23812
21:38:35|0.238
21:38:36|0.238
21:38:37|0.238
21:38:38|0.237968
21:38:39|0.237968
21:38:40|0.237968
21:38:41|0.237968
21:38:42|0.237968
21:38:43|0.237968
21:38:45|0.237968
21:38:46|0.237968
21:38:46|0.237533
21:38:47|0.237533
21:38:48|0.237533
21:38:50|0.23762
21:38:51|0.23762
21:38:52|0.23762
21:38:53|0.23762
21:38:54|0.237713
21:38:55|0.237741
21:38:56|0.237741
21:38:57|0.237741
21:38:58|0.237779
21:38:59|0.23772
21:39:00|0.23772
21:39:01|0.23772
21:39:02|0.23772
21:39:03|0.23772
21:39:04|0.23772
21:39:05|0.237968
21:39:06|0.237967
21:39:07|0.237967
21:39:08|0.238208
21:39:09|0.238208
21:39:10|0.238517
21:39:11|0.238517
21:39:13|0.238517
21:39:13|0.238517
21:39:15|0.237184
21:39:17|0.237184
21:39:18|0.238113
21:39:19|0.237295
21:39:21|0.237596
21:39:21|0.237596
21:39:23|0.237596
21:39:24|0.237596
21:39:25|0.237596
21:39:26|0.237596
21:39:27|0.237596
21:39:28|0.237596
21:39:29|0.237596
21:39:30|0.237596
21:39:32|0.237898
21:39:32|0.237898
21:39:34|0.237724
21:39:35|0.237724
21:39:36|0.237724
21:39:36|0.237999
21:39:37|0.237999
21:39:38|0.237999
21:39:39|0.237999
21:39:41|0.237999
21:39:42|0.237999
21:39:43|0.237999
21:39:44|0.237999
21:39:45|0.237999
21:39:46|0.237821
21:39:47|0.237821
21:39:48|0.237821
21:39:49|0.238
21:39:50|0.237833
21:39:51|0.237833
21:39:52|0.238499
21:39:53|0.238499
21:39:54|0.238
21:39:55|0.237999
21:39:56|0.23809
21:39:57|0.23809
21:39:58|0.237999
21:39:59|0.237751
21:40:00|0.237751
21:40:02|0.238128
21:40:03|0.23809
21:40:03|0.23809
21:40:04|0.23809
21:40:06|0.23809
21:40:07|0.23809
21:40:09|0.23809
21:40:10|0.23809
21:40:11|0.23809
21:40:11|0.23809
21:40:12|0.237821
21:40:13|0.237821
21:40:15|0.237821
21:40:15|0.237724
21:40:17|0.237724
21:40:17|0.237597
21:40:18|0.237597
21:40:20|0.237597
21:40:21|0.237341
21:40:23|0.237341
21:40:24|0.237341
21:40:24|0.237341
21:40:26|0.237341
21:40:27|0.23709
21:40:28|0.23709
21:40:29|0.23734
21:40:30|0.23734
21:40:31|0.23734
21:40:32|0.237
21:40:33|0.237
21:40:35|0.237148
21:40:35|0.237148
21:40:36|0.237148
21:40:38|0.237148
21:40:39|0.237
21:40:39|0.237297
21:40:41|0.237297
21:40:41|0.237297
21:40:43|0.237297
21:40:44|0.237297
21:40:45|0.237297
21:40:45|0.237
21:40:46|0.237
21:40:47|0.237
21:40:49|0.237
21:40:49|0.237
21:40:50|0.237046
21:40:52|0.236988
21:40:52|0.236971
21:40:53|0.236971
21:40:55|0.236737
21:40:56|0.236737
21:40:57|0.236737
21:40:58|0.236737
21:40:59|0.236737
21:41:01|0.236737
21:41:02|0.236737
21:41:03|0.236737
21:41:04|0.236737
21:41:05|0.236737
21:41:06|0.236535
21:41:07|0.236535
21:41:08|0.236535
21:41:09|0.236535
21:41:10|0.236736
21:41:11|0.236535
21:41:12|0.236535
21:41:14|0.236185
21:41:14|0.2364
21:41:15|0.2364
21:41:17|0.236509
21:41:18|0.2364
21:41:20|0.236534
21:41:20|0.236534
21:41:21|0.236534
21:41:22|0.2364
21:41:23|0.2364
21:41:25|0.2364
21:41:25|0.236535
21:41:27|0.236535
21:41:27|0.236535
21:41:29|0.236735
21:41:29|0.235822
21:41:30|0.235822
21:41:32|0.235822
21:41:33|0.235822
21:41:34|0.235822
21:41:34|0.235822
21:41:36|0.236724
21:41:37|0.2364
21:41:38|0.2364
21:41:39|0.2364
21:41:40|0.2364
21:41:42|0.236465
21:41:43|0.236465
21:41:44|0.2364
21:41:45|0.2364
21:41:46|0.2365
21:41:47|0.236737
21:41:48|0.236573
21:41:49|0.237
21:41:50|0.236577
21:41:51|0.236737
21:41:52|0.236737
21:41:53|0.236581
21:41:54|0.237534
21:41:55|0.236591
21:41:56|0.236591
21:41:57|0.237075
21:41:58|0.237075
21:41:59|0.237534
21:42:00|0.237316
21:42:01|0.237316
21:42:02|0.237316
21:42:03|0.237534
21:42:04|0.237585
21:42:05|0.237622
21:42:06|0.237622
21:42:07|0.237622
21:42:08|0.237622
21:42:09|0.237622
21:42:10|0.237622
21:42:11|0.237622
21:42:12|0.23775
21:42:13|0.23775
21:42:14|0.23775
21:42:16|0.237465
21:42:17|0.23782
21:42:19|0.23782
21:42:19|0.23775
21:42:21|0.23775
21:42:21|0.23775
21:42:23|0.2377
21:42:23|0.237821
21:42:24|0.237821
21:42:26|0.237819
21:42:27|0.237819
21:42:27|0.237819
21:42:29|0.237819
21:42:30|0.237819
21:42:30|0.237741
21:42:31|0.238
21:42:33|0.238
21:42:34|0.238
21:42:35|0.23809
21:42:35|0.23809
21:42:36|0.23809
21:42:38|0.23809
21:42:39|0.23809
21:42:39|0.23809
21:42:40|0.2397
21:42:42|0.2397
21:42:44|0.238101
21:42:45|0.238245
21:42:46|0.238245
21:42:46|0.238245
21:42:48|0.238245
21:42:48|0.238245
21:42:50|0.238245
21:42:51|0.238245
21:42:51|0.238245
21:42:52|0.238245
21:42:54|0.238245
21:42:55|0.238083
21:42:56|0.238083
21:42:57|0.238245
21:42:58|0.238245
21:42:59|0.238245
21:43:00|0.238245
21:43:02|0.238245
21:43:02|0.238083
21:43:04|0.23775
21:43:04|0.238135
21:43:06|0.237941
21:43:07|0.23788
21:43:08|0.23788
21:43:09|0.23788
21:43:10|0.23788
21:43:11|0.23788
21:43:12|0.238083
21:43:13|0.238083
21:43:14|0.23788
21:43:15|0.23788
21:43:16|0.23788
21:43:17|0.23788
21:43:18|0.23788
21:43:19|0.237837
21:43:20|0.23788
21:43:21|0.23788
21:43:22|0.238083
21:43:24|0.238083
21:43:25|0.238083
21:43:26|0.237973
21:43:26|0.237973
21:43:28|0.237973
21:43:29|0.237973
21:43:29|0.237973
21:43:31|0.237973
21:43:31|0.237973
21:43:32|0.237802
21:43:34|0.237802
21:43:34|0.237802
21:43:35|0.237802
21:43:37|0.237802
21:43:37|0.237802
21:43:38|0.237802
21:43:39|0.237802
21:43:41|0.237802
21:43:41|0.237802
21:43:42|0.238057
21:43:43|0.237802
21:43:45|0.237802
21:43:46|0.237802
21:43:48|0.237911
21:43:49|0.237911
21:43:51|0.237911
21:43:51|0.237911
21:43:53|0.237911
21:43:54|0.237911
21:43:55|0.237802
21:43:56|0.237911
21:43:57|0.237911
21:43:58|0.237911
21:44:00|0.237802
21:44:01|0.237802
21:44:01|0.237802
21:44:02|0.237626
21:44:03|0.23738
21:44:05|0.23751
21:44:06|0.23751
21:44:06|0.23751
21:44:08|0.237457
21:44:09|0.237458
21:44:10|0.237458
21:44:10|0.2376
21:44:12|0.2376
21:44:13|0.2376
21:44:13|0.2376
21:44:14|0.2376
21:44:16|0.2376
21:44:18|0.2376
21:44:19|0.237457
21:44:20|0.237457
21:44:21|0.2377
21:44:22|0.237638
21:44:23|0.23788
21:44:24|0.23788
21:44:25|0.237262
21:44:26|0.237262
21:44:27|0.237262
21:44:28|0.237457
21:44:29|0.237457
21:44:30|0.237457
21:44:31|0.237457
21:44:32|0.237386
21:44:33|0.237386
21:44:34|0.237386
21:44:35|0.237386
21:44:36|0.237463
21:44:37|0.237463
21:44:38|0.237598
21:44:39|0.237598
21:44:40|0.237598
21:44:42|0.237598
21:44:43|0.237598
21:44:43|0.237598
21:44:45|0.237598
21:44:46|0.237598
21:44:47|0.237598
21:44:49|0.237598
21:44:49|0.237598
21:44:51|0.237598
21:44:51|0.237598
21:44:52|0.237598
21:44:53|0.237598
21:44:55|0.237598
21:44:55|0.237598
21:44:56|0.237598
21:44:57|0.237598
21:44:58|0.237598
21:45:00|0.237598
21:45:01|0.237598
21:45:02|0.237598
21:45:03|0.237598
21:45:04|0.237597
21:45:05|0.237597
21:45:06|0.237597
21:45:07|0.237597
21:45:08|0.237597
21:45:09|0.237
21:45:10|0.237
21:45:11|0.237
21:45:13|0.237598
21:45:14|0.237598
21:45:15|0.237598
21:45:16|0.237598
21:45:17|0.237598
21:45:18|0.237598
21:45:20|0.237598
21:45:20|0.237598
21:45:21|0.237598
21:45:24|0.237598
21:45:24|0.237598
21:45:25|0.23759
21:45:27|0.236951
21:45:28|0.236951
21:45:29|0.236951
21:45:30|0.236951
21:45:31|0.236951
21:45:32|0.237568
21:45:33|0.237561
21:45:34|0.237561
21:45:35|0.237561
21:45:36|0.237558
21:45:37|0.237558
21:45:38|0.237558
21:45:39|0.237558
21:45:40|0.237558
21:45:41|0.238497
21:45:43|0.237463
21:45:44|0.237463
21:45:45|0.237463
21:45:45|0.237463
21:45:47|0.237463
21:45:48|0.237463
21:45:48|0.237463
21:45:50|0.237463
21:45:51|0.237463
21:45:51|0.237463
21:45:53|0.237463
21:45:54|0.237463
21:45:54|0.237463
21:45:56|0.237474
21:45:57|0.237474
21:45:58|0.237474
21:46:00|0.237568
21:46:00|0.237632
21:46:01|0.237632
21:46:02|0.237632
21:46:03|0.237558
21:46:04|0.237558
21:46:05|0.237558
21:46:06|0.237558
21:46:08|0.237558
21:46:09|0.237747
21:46:10|0.237463
21:46:10|0.237463
21:46:12|0.237463
21:46:12|0.237463
21:46:14|0.237463
21:46:15|0.23772
21:46:16|0.237747
21:46:17|0.237747
21:46:18|0.237747
21:46:19|0.237684
21:46:20|0.237893
21:46:21|0.237893
21:46:22|0.237888
21:46:23|0.237888
21:46:24|0.237852
21:46:25|0.237749
21:46:26|0.238005
21:46:27|0.238311
21:46:29|0.238311
21:46:30|0.237524
21:46:31|0.237524
21:46:33|0.238329
21:46:33|0.238329
21:46:34|0.237747
21:46:35|0.237747
21:46:36|0.237747
21:46:37|0.237747
21:46:38|0.238
21:46:39|0.237867
21:46:40|0.237867
21:46:41|0.237867
21:46:43|0.238311
21:46:44|0.238311
21:46:45|0.238311
21:46:46|0.238162
21:46:48|0.238162
21:46:48|0.238162
21:46:50|0.238429
21:46:51|0.238429
21:46:52|0.238327
21:46:52|0.238598
21:46:53|0.238598
21:46:56|0.238323
21:46:56|0.238323
21:46:57|0.239
21:46:58|0.239
21:46:59|0.239
21:47:00|0.238868
21:47:01|0.238868
21:47:02|0.239072
21:47:03|0.239072
21:47:04|0.239072
21:47:05|0.238659
21:47:06|0.238659
21:47:07|0.238659
21:47:08|0.238659
21:47:10|0.239072
21:47:11|0.239072
21:47:11|0.239072
21:47:13|0.239412
21:47:14|0.24
21:47:15|0.24
21:47:16|0.239979
21:47:17|0.24
21:47:19|0.24078
21:47:19|0.24078
21:47:20|0.240784
21:47:22|0.240784
21:47:24|0.240096
21:47:25|0.239998
21:47:26|0.239999
21:47:27|0.24
21:47:28|0.240551
21:47:30|0.240551
21:47:30|0.240549
21:47:32|0.239084
21:47:33|0.239084
21:47:35|0.239779
21:47:35|0.239779
21:47:36|0.239779
21:47:37|0.239629
21:47:38|0.239629
21:47:39|0.239629
21:47:40|0.239869
21:47:41|0.239869
21:47:42|0.239869
21:47:44|0.239653
21:47:45|0.239653
21:47:47|0.239418
21:47:47|0.239779
21:47:49|0.24
21:47:50|0.24
21:47:52|0.24
21:47:52|0.240077
21:47:53|0.240076
21:47:54|0.240076
21:47:55|0.240076
21:47:56|0.240076
21:47:57|0.240864
21:47:58|0.240157
21:47:59|0.24
21:48:00|0.23963
21:48:01|0.23963
21:48:02|0.239904
21:48:03|0.23987
21:48:04|0.240076
21:48:05|0.240163
21:48:06|0.24016
21:48:07|0.24016
21:48:08|0.24016
21:48:10|0.240159
21:48:11|0.240159
21:48:12|0.240159
21:48:13|0.240159
21:48:14|0.24016
21:48:15|0.24016
21:48:16|0.24016
21:48:17|0.24016
21:48:18|0.240159
21:48:19|0.240159
21:48:21|0.240159
21:48:21|0.240159
21:48:22|0.240159
21:48:23|0.24069
21:48:24|0.240161
21:48:25|0.240077
21:48:26|0.240077
21:48:28|0.240159
21:48:29|0.240076
21:48:30|0.239999
21:48:31|0.239999
21:48:32|0.240076
21:48:33|0.240076
21:48:34|0.240076
21:48:34|0.240135
21:48:35|0.240135
21:48:36|0.240135
21:48:37|0.240135
21:48:39|0.240135
21:48:40|0.240135
21:48:41|0.240135
21:48:42|0.240159
21:48:42|0.240135
21:48:44|0.239871
21:48:45|0.239871
21:48:46|0.240067
21:48:47|0.23987
21:48:48|0.240059
21:48:48|0.240135
21:48:50|0.23987
21:48:51|0.23987
21:48:52|0.239823
21:48:53|0.239823
21:48:53|0.239733
21:48:55|0.240059
21:48:56|0.240059
21:48:57|0.240059
21:48:58|0.240059
21:48:59|0.240059
21:49:00|0.239633
21:49:01|0.240059
21:49:02|0.240059
21:49:03|0.240059
21:49:04|0.240059
21:49:05|0.239414
21:49:06|0.239414
21:49:07|0.239856
21:49:08|0.239856
21:49:09|0.239856
21:49:10|0.239856
21:49:11|0.239856
21:49:11|0.239851
21:49:13|0.239
21:49:14|0.239841
21:49:15|0.239841
21:49:16|0.239496
21:49:17|0.238611
21:49:18|0.23899
21:49:19|0.239395
21:49:19|0.239395
21:49:21|0.239395
21:49:23|0.239395
21:49:24|0.238987
21:49:26|0.238987
21:49:26|0.238987
21:49:27|0.238987
21:49:28|0.238913
21:49:29|0.239005
21:49:30|0.239005
21:49:31|0.239374
21:49:32|0.239374
21:49:34|0.239374
21:49:35|0.239111
21:49:36|0.238987
21:49:37|0.238934
21:49:38|0.238934
21:49:39|0.239372
21:49:41|0.239372
21:49:41|0.239359
21:49:42|0.239054
21:49:43|0.239054
21:49:44|0.239054
21:49:45|0.239054
21:49:46|0.239054
21:49:47|0.239054
21:49:48|0.238913
21:49:49|0.238875
21:49:50|0.239023
21:49:51|0.239023
21:49:52|0.239023
21:49:53|0.239023
21:49:54|0.238009
21:49:55|0.238009
21:49:56|0.238115
21:49:57|0.238115
21:49:58|0.23878
21:49:59|0.23878
21:50:00|0.23878
21:50:01|0.238473
21:50:02|0.238044
21:50:04|0.238847
21:50:05|0.238847
21:50:05|0.238499
21:50:07|0.2385
21:50:08|0.2385
21:50:09|0.2385
21:50:09|0.2385
21:50:12|0.237658
21:50:12|0.237658
21:50:13|0.238444
21:50:14|0.238444
21:50:15|0.238444
21:50:16|0.238
21:50:17|0.238509
21:50:18|0.237889
21:50:20|0.237889
21:50:22|0.238255
21:50:22|0.238254
21:50:23|0.238254
21:50:25|0.238253
21:50:26|0.238253
21:50:27|0.238253
21:50:29|0.238253
21:50:30|0.238253
21:50:31|0.237851
21:50:33|0.237851
21:50:33|0.237558
21:50:34|0.237558
21:50:36|0.237819
21:50:37|0.237819
21:50:38|0.237819
21:50:39|0.238138
21:50:40|0.238138
21:50:41|0.23762
21:50:43|0.237463
21:50:44|0.237341
21:50:44|0.237
21:50:45|0.236951
21:50:47|0.236951
21:50:47|0.236951
21:50:48|0.237102
21:50:49|0.237102
21:50:50|0.237102
21:50:52|0.237102
21:50:53|0.237102
21:50:53|0.236517
21:50:54|0.236832
21:50:56|0.236832
21:50:57|0.236951
21:50:57|0.236832
21:50:59|0.236832
21:50:59|0.236832
21:51:01|0.236832
21:51:01|0.236832
21:51:02|0.236855
21:51:03|0.236855
21:51:04|0.236855
21:51:06|0.236855
21:51:07|0.236949
21:51:08|0.236918
21:51:09|0.236918
21:51:09|0.236918
21:51:11|0.237024
21:51:12|0.2375
21:51:13|0.237339
21:51:14|0.237339
21:51:15|0.237339
21:51:16|0.237339
21:51:17|0.237339
21:51:18|0.237339
21:51:19|0.237339
21:51:20|0.238
21:51:22|0.236855
21:51:23|0.236855
21:51:24|0.236832
21:51:26|0.2365
21:51:27|0.236465
21:51:27|0.236662
21:51:28|0.236006
21:51:29|0.236006
21:51:30|0.236006
21:51:32|0.236042
21:51:32|0.236042
21:51:34|0.236042
21:51:35|0.236042
21:51:36|0.236042
21:51:37|0.236042
21:51:38|0.236042
21:51:39|0.236042
21:51:40|0.236042
21:51:41|0.236042
21:51:42|0.236042
21:51:43|0.235959
21:51:45|0.235959
21:51:46|0.235959
21:51:47|0.235959
21:51:47|0.236
21:51:48|0.236
21:51:50|0.236
21:51:51|0.236
21:51:51|0.236
21:51:53|0.23546
21:51:54|0.23546
21:51:55|0.23546
21:51:56|0.236042
21:51:57|0.236042
21:51:58|0.235379
21:51:59|0.235379
21:52:00|0.23546
21:52:01|0.23546
21:52:02|0.23546
21:52:03|0.23546
21:52:04|0.23546
21:52:05|0.235965
21:52:06|0.235965
21:52:07|0.236492
21:52:08|0.236514
21:52:09|0.236832
21:52:10|0.236855
21:52:11|0.23682
21:52:12|0.23682
21:52:13|0.236832
21:52:14|0.236832
21:52:15|0.236829
21:52:17|0.23683
21:52:18|0.237158
21:52:19|0.237158
21:52:20|0.237158
21:52:22|0.237158
21:52:22|0.237158
21:52:23|0.237158
21:52:24|0.237158
21:52:25|0.236547
21:52:27|0.236547
21:52:28|0.236839
21:52:29|0.236839
21:52:30|0.237126
21:52:31|0.237126
21:52:31|0.237126
21:52:33|0.237126
21:52:34|0.237126
21:52:35|0.237126
21:52:36|0.237126
21:52:37|0.236229
21:52:38|0.236055
21:52:39|0.236055
21:52:40|0.236055
21:52:41|0.235605
21:52:42|0.235605
21:52:43|0.235605
21:52:44|0.235605
21:52:45|0.235605
21:52:46|0.235605
21:52:47|0.235605
21:52:48|0.235605
21:52:49|0.235605
21:52:50|0.235605
21:52:51|0.235605
21:52:52|0.235757
21:52:53|0.235757
21:52:55|0.235757
21:52:56|0.235757
21:52:56|0.235606
21:52:58|0.235606
21:52:59|0.235605
21:53:00|0.235461
21:53:01|0.235605
21:53:02|0.235757
21:53:03|0.235757
21:53:04|0.235757
21:53:05|0.235563
21:53:06|0.235563
21:53:07|0.235563
21:53:08|0.235693
21:53:09|0.235693
21:53:10|0.235693
21:53:11|0.235693
21:53:12|0.235693
21:53:13|0.235693
21:53:14|0.235693
21:53:15|0.235693
21:53:16|0.235693
21:53:17|0.235693
21:53:18|0.235943
21:53:19|0.235943
21:53:21|0.235943
21:53:22|0.235943
21:53:24|0.236
21:53:25|0.236
21:53:26|0.236008
21:53:27|0.236008
21:53:28|0.236061
21:53:29|0.236061
21:53:30|0.236008
21:53:31|0.235966
21:53:32|0.235966
21:53:33|0.235966
21:53:34|0.235966
21:53:35|0.236
21:53:36|0.236
21:53:37|0.236
21:53:38|0.236
21:53:39|0.235461
21:53:41|0.23546
21:53:42|0.235692
21:53:43|0.235692
21:53:44|0.235692
21:53:45|0.2359
21:53:45|0.2359
21:53:47|0.235649
21:53:47|0.23482
21:53:49|0.233869
21:53:50|0.23254
21:53:51|0.232555
21:53:51|0.232555
21:53:53|0.2321
21:53:53|0.2323
21:53:55|0.2325
21:53:55|0.232273
21:53:57|0.232273
21:53:58|0.232555
21:53:59|0.232555
21:54:00|0.232003
21:54:01|0.232003
21:54:02|0.23251
21:54:03|0.233366
21:54:03|0.233366
21:54:05|0.233366
21:54:06|0.233366
21:54:06|0.23272
21:54:08|0.23272
21:54:09|0.23272
21:54:10|0.23272
21:54:11|0.23272
21:54:13|0.232671
21:54:13|0.23272
21:54:14|0.23272
21:54:15|0.23272
21:54:16|0.232346
21:54:17|0.2315
21:54:18|0.232447
21:54:19|0.232447
21:54:20|0.232419
21:54:21|0.231912
21:54:22|0.231912
21:54:23|0.23099
21:54:24|0.23099
21:54:25|0.230712
21:54:27|0.23149
21:54:27|0.230778
21:54:29|0.2315
21:54:30|0.230843
21:54:31|0.231912
21:54:31|0.231542
21:54:33|0.231542
21:54:34|0.231536
21:54:35|0.231912
21:54:36|0.231912
21:54:37|0.232299
21:54:37|0.231918
21:54:39|0.232428
21:54:40|0.232428
21:54:41|0.232428
21:54:42|0.232428
21:54:44|0.232108
21:54:44|0.232108
21:54:45|0.231554
21:54:47|0.232062
21:54:48|0.232062
21:54:49|0.231918
21:54:50|0.231673
21:54:51|0.231917
21:54:51|0.231315
21:54:53|0.232155
21:54:53|0.232155
21:54:54|0.231843
21:54:56|0.231554
21:54:57|0.231554
21:54:58|0.231511
21:54:59|0.231918
21:54:59|0.231918
21:55:01|0.231637
21:55:02|0.231638
21:55:03|0.231972
21:55:04|0.23202
21:55:05|0.23202
21:55:07|0.232196
21:55:07|0.232196
21:55:08|0.232196
21:55:09|0.232196
21:55:10|0.232196
21:55:11|0.232196
21:55:12|0.232196
21:55:13|0.232196
21:55:14|0.232196
21:55:15|0.232196
21:55:16|0.232196
21:55:17|0.231263
21:55:18|0.23178
21:55:20|0.23178
21:55:21|0.23178
21:55:21|0.231255
21:55:24|0.231255
21:55:24|0.231255
21:55:25|0.23238
21:55:26|0.233
21:55:27|0.233
21:55:28|0.233
21:55:29|0.233
21:55:30|0.232198
21:55:31|0.232198
21:55:32|0.232198
21:55:33|0.232198
21:55:34|0.232198
21:55:35|0.233107
21:55:36|0.233107
21:55:37|0.233107
21:55:38|0.233107
21:55:39|0.233107
21:55:40|0.233107
21:55:41|0.232622
21:55:42|0.232622
21:55:44|0.233922
21:55:45|0.233107
21:55:47|0.233107
21:55:47|0.233107
21:55:48|0.233107
21:55:49|0.232405
21:55:50|0.232405
21:55:51|0.233106
21:55:52|0.233106
21:55:53|0.233105
21:55:55|0.233105
21:55:56|0.233105
21:55:57|0.232881
21:55:57|0.232232
21:55:59|0.232196
21:55:59|0.232127
21:56:00|0.231918
21:56:02|0.23178
21:56:02|0.23178
21:56:04|0.23178
21:56:05|0.231604
21:56:06|0.231604
21:56:06|0.231604
21:56:08|0.231689
21:56:10|0.231689
21:56:10|0.231689
21:56:11|0.232127
21:56:12|0.232081
21:56:13|0.232081
21:56:14|0.232081
21:56:15|0.232705
21:56:16|0.232705
21:56:17|0.23209
21:56:18|0.23209
21:56:19|0.23209
21:56:20|0.232096
21:56:21|0.232096
21:56:22|0.232096
21:56:24|0.23209
21:56:26|0.232906
21:56:26|0.232906
21:56:27|0.232906
21:56:28|0.232999
21:56:29|0.232081
21:56:30|0.232081
21:56:31|0.231039
21:56:32|0.231039
21:56:34|0.231808
21:56:35|0.231808
21:56:36|0.232127
21:56:37|0.232744
21:56:38|0.232744
21:56:38|0.231754
21:56:40|0.231754
21:56:40|0.231755
21:56:43|0.232602
21:56:43|0.232349
21:56:44|0.231715
21:56:45|0.231715
21:56:47|0.231715
21:56:48|0.231715
21:56:50|0.231715
21:56:50|0.231715
21:56:51|0.231757
21:56:52|0.231757
21:56:54|0.231757
21:56:55|0.231757
21:56:56|0.231838
21:56:57|0.23181
21:56:58|0.231757
21:56:59|0.231757
21:57:00|0.23192
21:57:01|0.23192
21:57:03|0.231716
21:57:03|0.231716
21:57:04|0.231716
21:57:05|0.231716
21:57:06|0.232
21:57:07|0.232
21:57:08|0.23181
21:57:10|0.23181
21:57:10|0.23181
21:57:12|0.232192
21:57:13|0.231715
21:57:14|0.231715
21:57:15|0.231715
21:57:16|0.231337
21:57:17|0.231337
21:57:18|0.231337
21:57:19|0.231715
21:57:20|0.231715
21:57:21|0.231857
21:57:22|0.231857
21:57:23|0.231857
21:57:25|0.231857
21:57:25|0.231857
21:57:27|0.231716
21:57:29|0.232
21:57:29|0.232
21:57:30|0.232
21:57:31|0.232
21:57:32|0.232
21:57:33|0.232
21:57:34|0.231857
21:57:35|0.231857
21:57:36|0.2308
21:57:37|0.230086
21:57:38|0.230086
21:57:39|0.230086
21:57:40|0.230086
21:57:41|0.230477
21:57:42|0.230478
21:57:43|0.230478
21:57:44|0.231882
21:57:45|0.231882
21:57:46|0.232
21:57:47|0.231964
21:57:48|0.231964
21:57:49|0.231964
21:57:50|0.231964
21:57:51|0.231964
21:57:52|0.231958
21:57:53|0.231958
21:57:54|0.231958
21:57:55|0.231958
21:57:56|0.231958
21:57:57|0.231958
21:57:58|0.231662
21:57:59|0.231662
21:58:00|0.231661
21:58:01|0.231661
21:58:02|0.232349
21:58:03|0.232349
21:58:05|0.231678
21:58:05|0.23173
21:58:07|0.23173
21:58:07|0.23173
21:58:10|0.23173
21:58:10|0.232044
21:58:11|0.232044
21:58:12|0.232044
21:58:14|0.232044
21:58:15|0.232044
21:58:15|0.232044
21:58:16|0.232044
21:58:18|0.232001
21:58:19|0.232804
21:58:20|0.232044
21:58:20|0.232044
21:58:22|0.232906
21:58:23|0.232446
21:58:24|0.233
21:58:25|0.233107
21:58:25|0.233107
21:58:26|0.233107
21:58:28|0.233107
21:58:28|0.233057
21:58:30|0.232656
21:58:32|0.233234
21:58:32|0.233234
21:58:33|0.232755
21:58:34|0.233056
21:58:35|0.233054
21:58:36|0.232789
21:58:37|0.232989
21:58:38|0.232989
21:58:39|0.232989
21:58:40|0.232222
21:58:41|0.232222
21:58:42|0.233044
21:58:43|0.233044
21:58:44|0.233044
21:58:46|0.232693
21:58:47|0.232693
21:58:49|0.232497
21:58:50|0.232497
21:58:51|0.233052
21:58:52|0.233052
21:58:53|0.233066
21:58:54|0.233066
21:58:55|0.233288
21:58:55|0.233288
21:58:58|0.233288
21:58:58|0.233288
21:59:00|0.233288
21:59:01|0.233288
21:59:02|0.233288
21:59:03|0.233288
21:59:03|0.232384
21:59:05|0.232384
21:59:05|0.232384
21:59:07|0.232384
21:59:08|0.232384
21:59:09|0.232989
21:59:09|0.232723
21:59:11|0.233452
21:59:11|0.233452
21:59:13|0.233031
21:59:14|0.233031
21:59:15|0.232989
21:59:16|0.232989
21:59:17|0.232989
21:59:18|0.232989
21:59:18|0.23299
21:59:20|0.23299
21:59:21|0.232989
21:59:22|0.233026
21:59:23|0.233007
21:59:24|0.233007
21:59:26|0.232989
21:59:26|0.232989
21:59:28|0.233007
21:59:28|0.232774
21:59:31|0.232774
21:59:31|0.232774
21:59:32|0.232774
21:59:33|0.232384
21:59:34|0.232384
21:59:35|0.232384
21:59:36|0.232561
21:59:38|0.232773
21:59:39|0.232773
21:59:40|0.232292
21:59:41|0.232292
21:59:41|0.232228
21:59:43|0.232222
21:59:43|0.232222
21:59:45|0.232
21:59:45|0.231857
21:59:47|0.231857
21:59:48|0.231857
21:59:48|0.231857
21:59:50|0.232197
21:59:51|0.232698
21:59:52|0.232698
21:59:53|0.232698
21:59:53|0.232698
21:59:55|0.232698
21:59:56|0.232698
21:59:58|0.232698
21:59:59|0.232698
22:00:00|0.232698
22:00:01|0.232292
22:00:02|0.232214
22:00:03|0.232774
22:00:04|0.232773
22:00:05|0.232773
22:00:06|0.232222
22:00:07|0.232222
22:00:08|0.232697
22:00:09|0.232697
22:00:10|0.232697
22:00:11|0.231857
22:00:12|0.232668
22:00:13|0.232668
22:00:14|0.232668
22:00:15|0.232295
22:00:16|0.232295
22:00:17|0.232295
22:00:18|0.232295
22:00:19|0.232295
22:00:20|0.232295
22:00:21|0.233
22:00:22|0.233044
22:00:23|0.233044
22:00:25|0.233454
22:00:25|0.2335
22:00:27|0.2335
22:00:28|0.233508
22:00:29|0.233508
22:00:30|0.233508
22:00:32|0.233598
22:00:32|0.233599
22:00:33|0.233599
22:00:34|0.233599
22:00:36|0.233599
22:00:36|0.233838
22:00:37|0.233599
22:00:39|0.233599
22:00:40|0.233599
22:00:41|0.233454
22:00:42|0.233551
22:00:43|0.233159
22:00:45|0.233159
22:00:45|0.233159
22:00:47|0.233506
22:00:47|0.233506
22:00:48|0.233506
22:00:49|0.233506
22:00:50|0.233506
22:00:52|0.233497
22:00:53|0.233497
22:00:55|0.233395
22:00:55|0.233395
22:00:56|0.233395
22:00:58|0.233395
22:00:59|0.233395
22:01:00|0.2333
22:01:01|0.232896
22:01:02|0.233337
22:01:03|0.233264
22:01:04|0.233264
22:01:05|0.233418
22:01:07|0.233838
22:01:07|0.233838
22:01:09|0.233838
22:01:09|0.234
22:01:10|0.234
22:01:12|0.2345
22:01:12|0.2345
22:01:13|0.235
22:01:14|0.235
22:01:16|0.235016
22:01:17|0.235016
22:01:18|0.235238
22:01:19|0.235756
22:01:20|0.235243
22:01:21|0.235671
22:01:22|0.235238
22:01:23|0.23523
22:01:24|0.235757
22:01:25|0.235414
22:01:27|0.235702
22:01:27|0.235702
22:01:29|0.235702
22:01:30|0.235208
22:01:30|0.235208
22:01:31|0.235334
22:01:33|0.235334
22:01:33|0.235334
22:01:34|0.235334
22:01:35|0.235696
22:01:36|0.235966
22:01:37|0.236
22:01:39|0.236
22:01:40|0.235873
22:01:41|0.235873
22:01:42|0.235873
22:01:43|0.235873
22:01:44|0.236454
22:01:46|0.236458
22:01:46|0.236384
22:01:47|0.236
22:01:48|0.236
22:01:50|0.236
22:01:50|0.236
22:01:51|0.235707
22:01:53|0.236234
22:01:54|0.236234
22:01:55|0.236234
22:01:56|0.236349
22:01:57|0.236349
22:01:58|0.236349
22:01:59|0.236234
22:02:00|0.236234
22:02:01|0.236234
22:02:02|0.236234
22:02:03|0.236234
22:02:04|0.236234
22:02:05|0.236234
22:02:06|0.236234
22:02:07|0.23597
22:02:08|0.236122
22:02:09|0.236122
22:02:10|0.236122
22:02:11|0.236122
22:02:12|0.236196
22:02:13|0.236196
22:02:14|0.23597
22:02:15|0.235966
22:02:16|0.236204
22:02:17|0.235873
22:02:18|0.2358
22:02:19|0.2358
22:02:20|0.2358
22:02:21|0.2358
22:02:22|0.2358
22:02:23|0.2358
22:02:24|0.2358
22:02:25|0.2358
22:02:26|0.2358
22:02:27|0.2358
22:02:28|0.235807
22:02:29|0.235807
22:02:31|0.2358
22:02:32|0.2358
22:02:33|0.2358
22:02:33|0.2358
22:02:34|0.23597
22:02:35|0.23597
22:02:36|0.23597
22:02:37|0.235796
22:02:38|0.235807
22:02:40|0.235807
22:02:41|0.2359
22:02:42|0.235807
22:02:43|0.235807
22:02:44|0.235807
22:02:45|0.235948
22:02:46|0.235696
22:02:47|0.235696
22:02:48|0.235696
22:02:49|0.235696
22:02:50|0.235696
22:02:51|0.235696
22:02:52|0.235968
22:02:53|0.235401
22:02:54|0.235401
22:02:55|0.235696
22:02:56|0.235696
22:02:57|0.235696
22:02:58|0.235954
22:02:59|0.235954
22:03:00|0.235954
22:03:02|0.235961
22:03:02|0.235961
22:03:04|0.235695
22:03:05|0.235695
22:03:05|0.235695
22:03:07|0.23497
22:03:07|0.23497
22:03:09|0.23497
22:03:10|0.234136
22:03:11|0.234136
22:03:11|0.235054
22:03:13|0.235054
22:03:14|0.235029
22:03:16|0.235054
22:03:17|0.235054
22:03:18|0.235054
22:03:19|0.235054
22:03:20|0.235054
22:03:22|0.235054
22:03:22|0.235054
22:03:23|0.235054
22:03:24|0.235054
22:03:26|0.235054
22:03:27|0.235027
22:03:28|0.235027
22:03:28|0.235027
22:03:30|0.234523
22:03:31|0.234523
22:03:32|0.235533
22:03:34|0.235019
22:03:34|0.235019
22:03:35|0.234694
22:03:37|0.23465
22:03:37|0.23465
22:03:38|0.23465
22:03:40|0.23465
22:03:40|0.23465
22:03:42|0.23465
22:03:43|0.23465
22:03:43|0.23465
22:03:45|0.23465
22:03:46|0.23465
22:03:47|0.23465
22:03:48|0.235203
22:03:49|0.234934
22:03:50|0.234934
22:03:51|0.234934
22:03:52|0.235409
22:03:52|0.235409
22:03:53|0.235409
22:03:54|0.235409
22:03:56|0.235409
22:03:57|0.235409
22:03:57|0.234997
22:03:58|0.234997
22:04:00|0.234997
22:04:01|0.234997
22:04:02|0.234997
22:04:03|0.235196
22:04:04|0.235196
22:04:06|0.235271
22:04:07|0.235271
22:04:08|0.235271
22:04:09|0.235262
22:04:10|0.235262
22:04:11|0.234533
22:04:12|0.234754
22:04:13|0.234754
22:04:15|0.234754
22:04:15|0.234649
22:04:16|0.234649
22:04:17|0.234649
22:04:19|0.234649
22:04:19|0.234649
22:04:20|0.234524
22:04:22|0.234524
22:04:22|0.234508
22:04:24|0.234508
22:04:25|0.234508
22:04:25|0.234508
22:04:26|0.234225
22:04:27|0.234649
22:04:28|0.23465
22:04:30|0.23465
22:04:31|0.23465
22:04:32|0.23465
22:04:33|0.234997
22:04:35|0.234997
22:04:36|0.234997
22:04:38|0.234909
22:04:39|0.234909
22:04:40|0.234909
22:04:41|0.234909
22:04:42|0.234977
22:04:43|0.234977
22:04:44|0.234977
22:04:45|0.234977
22:04:46|0.234977
22:04:47|0.234977
22:04:48|0.234977
22:04:49|0.234525
22:04:50|0.234525
22:04:52|0.234508
22:04:53|0.234508
22:04:54|0.234508
22:04:55|0.234506
22:04:55|0.234506
22:04:57|0.234506
22:04:57|0.234502
22:04:58|0.234502
22:05:00|0.234502
22:05:00|0.234742
22:05:02|0.23471
22:05:03|0.23471
22:05:04|0.234608
22:05:05|0.234608
22:05:06|0.234997
22:05:07|0.234997
22:05:08|0.235148
22:05:09|0.235148
22:05:10|0.235148
22:05:11|0.235148
22:05:12|0.235
22:05:13|0.235
22:05:14|0.235
22:05:15|0.235445
22:05:16|0.235445
22:05:17|0.23526
22:05:18|0.23526
22:05:19|0.23526
22:05:20|0.235645
22:05:21|0.235645
22:05:22|0.235645
22:05:23|0.234936
22:05:24|0.234936
22:05:25|0.235
22:05:26|0.235
22:05:27|0.235206
22:05:28|0.235198
22:05:30|0.234936
22:05:31|0.234936
22:05:31|0.234936
22:05:32|0.234936
22:05:34|0.234608
22:05:35|0.234608
22:05:35|0.234608
22:05:37|0.234608
22:05:38|0.234803
22:05:39|0.234803
22:05:39|0.234803
22:05:41|0.234803
22:05:42|0.234841
22:05:42|0.234841
22:05:44|0.234806
22:05:45|0.234806
22:05:46|0.234806
22:05:47|0.234806
22:05:49|0.234986
22:05:49|0.234986
22:05:51|0.2345
22:05:51|0.2345
22:05:53|0.2345
22:05:54|0.2345
22:05:55|0.2345
22:05:56|0.2345
22:05:57|0.2345
22:05:58|0.2345
22:05:59|0.2345
22:06:00|0.2345
22:06:01|0.2345
22:06:02|0.2345
22:06:03|0.234999
22:06:04|0.234999
22:06:05|0.234999
22:06:06|0.234999
22:06:07|0.234999
22:06:08|0.234999
22:06:09|0.234999
22:06:10|0.234999
22:06:11|0.234619
22:06:12|0.234619
22:06:13|0.234619
22:06:14|0.235
22:06:15|0.235
22:06:16|0.234999
22:06:17|0.234999
22:06:18|0.235
22:06:19|0.235
22:06:20|0.235
22:06:21|0.2345
22:06:22|0.2345
22:06:23|0.2345
22:06:24|0.234023
22:06:25|0.234555
22:06:26|0.234529
22:06:27|0.234529
22:06:28|0.234618
22:06:29|0.234618
22:06:30|0.234619
22:06:32|0.234857
22:06:33|0.234529
22:06:35|0.2345
22:06:36|0.234873
22:06:36|0.234873
22:06:38|0.234873
22:06:39|0.234873
22:06:40|0.234843
22:06:41|0.234843
22:06:43|0.234592
22:06:44|0.234592
22:06:44|0.234592
22:06:46|0.234658
22:06:47|0.234658
22:06:47|0.234592
22:06:48|0.234592
22:06:49|0.234597
22:06:50|0.234917
22:06:52|0.234917
22:06:53|0.234873
22:06:54|0.234873
22:06:54|0.234873
22:06:55|0.234999
22:06:57|0.234999
22:06:58|0.234999
22:06:58|0.234999
22:07:00|0.234999
22:07:01|0.234814
22:07:02|0.234814
22:07:02|0.234814
22:07:04|0.234814
22:07:05|0.234814
22:07:06|0.234592
22:07:06|0.234592
22:07:07|0.234739
22:07:08|0.234739
22:07:09|0.234579
22:07:11|0.234459
22:07:12|0.234459
22:07:13|0.234459
22:07:14|0.2345
22:07:15|0.2345
22:07:16|0.2345
22:07:17|0.234
22:07:18|0.234
22:07:19|0.2338
22:07:20|0.234222
22:07:21|0.234222
22:07:23|0.234
22:07:23|0.234
22:07:24|0.234
22:07:25|0.234
22:07:26|0.233813
22:07:28|0.233813
22:07:28|0.233813
22:07:30|0.233813
22:07:30|0.23358
22:07:31|0.2335
22:07:32|0.233309
22:07:33|0.233001
22:07:34|0.233633
22:07:36|0.233
22:07:37|0.233
22:07:38|0.233
22:07:39|0.233244
22:07:41|0.233244
22:07:42|0.233244
22:07:42|0.233244
22:07:43|0.233244
22:07:44|0.233244
22:07:46|0.233244
22:07:47|0.232904
22:07:48|0.232904
22:07:49|0.232904
22:07:50|0.232697
22:07:51|0.232697
22:07:52|0.233
22:07:53|0.233191
22:07:54|0.233191
22:07:55|0.233191
22:07:56|0.233
22:07:57|0.233244
22:07:58|0.233191
22:07:59|0.233191
22:08:00|0.233191
22:08:01|0.233191
22:08:02|0.233271
22:08:03|0.233271
22:08:04|0.233271
22:08:05|0.233509
22:08:06|0.233
22:08:07|0.233271
22:08:08|0.233271
22:08:09|0.23295
22:08:10|0.23295
22:08:12|0.23295
22:08:12|0.23295
22:08:13|0.23295
22:08:15|0.23295
22:08:16|0.23295
22:08:17|0.232965
22:08:18|0.232965
22:08:19|0.233191
22:08:20|0.233191
22:08:21|0.23295
22:08:22|0.232581
22:08:23|0.232581
22:08:24|0.232581
22:08:25|0.23295
22:08:26|0.23295
22:08:27|0.23295
22:08:28|0.23295
22:08:29|0.23295
22:08:30|0.23295
22:08:31|0.23295
22:08:33|0.23295
22:08:33|0.23295
22:08:35|0.23295
22:08:35|0.232949
22:08:37|0.23295
22:08:38|0.232967
22:08:39|0.232967
22:08:40|0.232967
22:08:41|0.232967
22:08:42|0.232989
22:08:43|0.233002
22:08:44|0.233002
22:08:45|0.233002
22:08:46|0.233002
22:08:47|0.233014
22:08:48|0.232967
22:08:49|0.232967
22:08:50|0.232967
22:08:51|0.232967
22:08:52|0.232967
22:08:53|0.232967
22:08:54|0.233014
22:08:55|0.232967
22:08:56|0.232967
22:08:57|0.232967
22:08:58|0.232967
22:08:59|0.232999
22:09:00|0.232999
22:09:01|0.232967
22:09:02|0.232967
22:09:03|0.232967
22:09:04|0.232967
22:09:05|0.232967
22:09:06|0.232712
22:09:07|0.232712
22:09:08|0.232712
22:09:09|0.232238
22:09:10|0.232238
22:09:11|0.232238
22:09:12|0.232694
22:09:13|0.232694
22:09:14|0.232759
22:09:15|0.232759
22:09:16|0.232759
22:09:17|0.232759
22:09:18|0.232967
22:09:19|0.232785
22:09:20|0.23295
22:09:21|0.232601
22:09:22|0.232838
22:09:23|0.232838
22:09:24|0.232838
22:09:25|0.233
22:09:26|0.233
22:09:27|0.233014
22:09:28|0.232878
22:09:29|0.232878
22:09:30|0.23318
22:09:31|0.232931
22:09:33|0.233191
22:09:34|0.233467
22:09:34|0.233467
22:09:37|0.23318
22:09:38|0.233006
22:09:40|0.23318
22:09:40|0.23318
22:09:41|0.233032
22:09:42|0.23318
22:09:43|0.23318
22:09:44|0.233144
22:09:45|0.233144
22:09:46|0.233583
22:09:47|0.233583
22:09:49|0.233747
22:09:49|0.233747
22:09:51|0.233747
22:09:52|0.233999
22:09:52|0.234
22:09:54|0.2345
22:09:55|0.2345
22:09:56|0.2345
22:09:57|0.235
22:09:58|0.2356
22:10:00|0.2359
22:10:00|0.2359
22:10:01|0.2359
22:10:02|0.2359
22:10:04|0.2359
22:10:06|0.2359
22:10:06|0.2359
22:10:07|0.235744
22:10:08|0.235744
22:10:09|0.235
22:10:10|0.235
22:10:11|0.235
22:10:12|0.235837
22:10:14|0.235837
22:10:15|0.235744
22:10:16|0.235317
22:10:17|0.235168
22:10:18|0.235168
22:10:19|0.235168
22:10:20|0.235314
22:10:20|0.235314
22:10:21|0.235314
22:10:23|0.235315
22:10:23|0.235123
22:10:25|0.235123
22:10:25|0.235091
22:10:27|0.235091
22:10:28|0.235091
22:10:28|0.235091
22:10:30|0.235091
22:10:31|0.235612
22:10:32|0.235612
22:10:34|0.235141
22:10:34|0.235141
22:10:36|0.235141
22:10:37|0.235141
22:10:39|0.235238
22:10:40|0.235238
22:10:41|0.235238
22:10:43|0.235238
22:10:43|0.235123
22:10:45|0.235123
22:10:46|0.23536
22:10:47|0.235314
22:10:48|0.235314
22:10:50|0.235209
22:10:51|0.235209
22:10:51|0.235314
22:10:52|0.235209
22:10:53|0.235209
22:10:54|0.235153
22:10:55|0.235314
22:10:56|0.235314
22:10:57|0.235383
22:10:58|0.235383
22:10:59|0.235383
22:11:00|0.235383
22:11:01|0.235383
22:11:03|0.235383
22:11:04|0.235383
22:11:05|0.235383
22:11:06|0.235383
22:11:07|0.235383
22:11:08|0.235238
22:11:09|0.235383
22:11:10|0.235383
22:11:11|0.235383
22:11:12|0.235383
22:11:13|0.235383
22:11:14|0.23524
22:11:15|0.23524
22:11:16|0.235
22:11:17|0.235
22:11:18|0.235
22:11:19|0.235
22:11:20|0.235
22:11:21|0.235
22:11:22|0.235
22:11:23|0.235
22:11:25|0.235091
22:11:25|0.235091
22:11:26|0.235091
22:11:27|0.235091
22:11:28|0.235091
22:11:29|0.235091
22:11:30|0.235091
22:11:31|0.235
22:11:33|0.235
22:11:33|0.235
22:11:34|0.235
22:11:36|0.235109
22:11:37|0.235109
22:11:38|0.235109
22:11:40|0.235
22:11:41|0.235108
22:11:42|0.235109
22:11:44|0.235
22:11:44|0.235
22:11:46|0.235
22:11:47|0.235
22:11:48|0.235
22:11:49|0.235
22:11:49|0.235
22:11:51|0.235089
22:11:51|0.235089
22:11:53|0.235089
22:11:54|0.235089
22:11:55|0.235089
22:11:55|0.235
22:11:57|0.235
22:11:57|0.235
22:11:59|0.235066
22:12:00|0.235
22:12:01|0.235
22:12:02|0.235
22:12:03|0.235
22:12:04|0.235
22:12:05|0.235
22:12:06|0.235
22:12:07|0.235
22:12:08|0.235
22:12:09|0.235001
22:12:10|0.235
22:12:11|0.235
22:12:12|0.234935
22:12:13|0.234935
22:12:13|0.234935
22:12:15|0.234935
22:12:15|0.234999
22:12:17|0.23467
22:12:18|0.23467
22:12:19|0.23467
22:12:20|0.234615
22:12:20|0.234615
22:12:22|0.234656
22:12:23|0.234656
22:12:24|0.234656
22:12:25|0.234902
22:12:26|0.234902
22:12:27|0.234615
22:12:28|0.234683
22:12:29|0.234475
22:12:30|0.234682
22:12:30|0.234682
22:12:32|0.234682
22:12:33|0.23495
22:12:33|0.23495
22:12:35|0.23495
22:12:37|0.234902
22:12:37|0.2347
22:12:39|0.234902
22:12:40|0.234902
22:12:41|0.234902
22:12:42|0.234925
22:12:42|0.234925
22:12:44|0.234934
22:12:46|0.235066
22:12:46|0.235066
22:12:48|0.235383
22:12:49|0.235383
22:12:49|0.2355
22:12:51|0.235658
22:12:51|0.235892
22:12:54|0.2359
22:12:54|0.2359
22:12:55|0.235892
22:12:56|0.235892
22:12:57|0.236
22:12:58|0.236
22:12:59|0.236
22:13:00|0.236
22:13:01|0.236
22:13:02|0.236
22:13:03|0.2364
22:13:04|0.2365
22:13:05|0.237262
22:13:07|0.237533
22:13:08|0.237398
22:13:09|0.238
22:13:11|0.2385
22:13:11|0.2385
22:13:13|0.238002
22:13:14|0.238002
22:13:15|0.238002
22:13:16|0.238998
22:13:17|0.239
22:13:18|0.238
22:13:19|0.238
22:13:20|0.238
22:13:21|0.238
22:13:22|0.238
22:13:23|0.238065
22:13:24|0.239
22:13:25|0.23899
22:13:26|0.238373
22:13:27|0.238375
22:13:28|0.238375
22:13:29|0.238375
22:13:30|0.238375
22:13:31|0.238375
22:13:32|0.23899
22:13:33|0.239
22:13:34|0.240183
22:13:35|0.24058
22:13:37|0.242346
22:13:37|0.243
22:13:39|0.24
22:13:40|0.24
22:13:41|0.24
22:13:43|0.242459
22:13:43|0.243
22:13:45|0.243
22:13:45|0.243643
22:13:47|0.244
22:13:47|0.245
22:13:49|0.244838
22:13:49|0.244838
22:13:51|0.244745
22:13:52|0.24365
22:13:53|0.24365
22:13:53|0.243299
22:13:55|0.243274
22:13:55|0.243757
22:13:57|0.242919
22:13:58|0.242717
22:13:58|0.242305
22:14:00|0.242763
22:14:01|0.242206
22:14:02|0.242206
22:14:03|0.242206
22:14:04|0.241845
22:14:05|0.241836
22:14:06|0.240867
22:14:07|0.240867
22:14:08|0.241492
22:14:09|0.241112
22:14:10|0.240907
22:14:11|0.240763
22:14:12|0.24058
22:14:13|0.241017
22:14:14|0.241017
22:14:15|0.240192
22:14:16|0.241112
22:14:17|0.241112
22:14:18|0.241112
22:14:19|0.240877
22:14:20|0.241017
22:14:21|0.241017
22:14:22|0.241017
22:14:23|0.241017
22:14:24|0.240877
22:14:25|0.240882
22:14:26|0.240586
22:14:27|0.240568
22:14:28|0.240991
22:14:29|0.240129
22:14:30|0.240541
22:14:31|0.240541
22:14:32|0.240882
22:14:33|0.241111
22:14:34|0.241111
22:14:35|0.241196
22:14:36|0.241196
22:14:38|0.240918
22:14:38|0.240883
22:14:39|0.241176
22:14:40|0.240884
22:14:41|0.240884
22:14:42|0.241026
22:14:44|0.241026
22:14:44|0.240721
22:14:45|0.241375
22:14:47|0.241017
22:14:47|0.241017
22:14:49|0.241269
22:14:50|0.241269
22:14:51|0.242007
22:14:52|0.241907
22:14:53|0.24238
22:14:54|0.242464
22:14:55|0.242464
22:14:56|0.242227
22:14:57|0.242685
22:14:58|0.242464
22:14:59|0.242464
22:15:00|0.242464
22:15:01|0.242464
22:15:02|0.242464
22:15:03|0.242227
22:15:04|0.242336
22:15:05|0.242336
22:15:07|0.242336
22:15:08|0.242552
22:15:09|0.242552
22:15:10|0.242552
22:15:11|0.242883
22:15:12|0.242883
22:15:13|0.243013
22:15:14|0.243404
22:15:15|0.243404
22:15:17|0.243404
22:15:17|0.242822
22:15:18|0.242552
22:15:19|0.243149
22:15:20|0.243042
22:15:21|0.242842
22:15:22|0.242842
22:15:23|0.241523
22:15:24|0.241948
22:15:25|0.241518
22:15:26|0.24146
22:15:27|0.24146
22:15:28|0.241261
22:15:29|0.241261
22:15:30|0.241332
22:15:31|0.241261
22:15:32|0.241579
22:15:33|0.241319
22:15:34|0.241063
22:15:35|0.241063
22:15:37|0.241127
22:15:38|0.241127
22:15:40|0.240867
22:15:41|0.241127
22:15:42|0.241127
22:15:43|0.241127
22:15:44|0.241127
22:15:46|0.241127
22:15:46|0.241127
22:15:47|0.241127
22:15:48|0.241127
22:15:49|0.241127
22:15:50|0.241127
22:15:51|0.241127
22:15:52|0.241124
22:15:53|0.241124
22:15:54|0.241124
22:15:55|0.241124
22:15:56|0.240996
22:15:57|0.240996
22:15:58|0.241126
22:15:59|0.241127
22:16:00|0.241127
22:16:01|0.240625
22:16:02|0.240996
22:16:03|0.240996
22:16:04|0.240996
22:16:06|0.241002
22:16:07|0.241002
22:16:08|0.241002
22:16:09|0.240985
22:16:10|0.240985
22:16:11|0.240859
22:16:12|0.240573
22:16:13|0.240573
22:16:14|0.240573
22:16:15|0.240573
22:16:16|0.240704
22:16:17|0.240996
22:16:18|0.240996
22:16:19|0.240573
22:16:20|0.240703
22:16:21|0.240703
22:16:22|0.240278
22:16:23|0.24033
22:16:24|0.24033
22:16:25|0.241311
22:16:25|0.240996
22:16:27|0.240395
22:16:27|0.240395
22:16:29|0.240395
22:16:31|0.240395
22:16:31|0.240395
22:16:32|0.240395
22:16:33|0.240736
22:16:34|0.240721
22:16:35|0.240703
22:16:36|0.240485
22:16:37|0.240485
22:16:38|0.240779
22:16:40|0.240779
22:16:41|0.240779
22:16:42|0.241
22:16:43|0.241
22:16:44|0.241535
22:16:46|0.241268
22:16:47|0.241839
22:16:49|0.243
22:16:49|0.243
22:16:51|0.243404
22:16:52|0.243404
22:16:53|0.243404
22:16:54|0.243404
22:16:55|0.24336
22:16:55|0.24336
22:16:57|0.241821
22:16:57|0.241821
22:16:58|0.241821
22:17:01|0.242947
22:17:01|0.243321
22:17:02|0.24332
22:17:03|0.242736
22:17:04|0.242738
22:17:05|0.242738
22:17:06|0.243
22:17:08|0.243139
22:17:09|0.243139
22:17:10|0.243139
22:17:11|0.242987
22:17:12|0.242987
22:17:13|0.243221
22:17:14|0.243221
22:17:15|0.24301
22:17:16|0.24301
22:17:17|0.24301
22:17:17|0.243243
22:17:18|0.243221
22:17:20|0.243139
22:17:20|0.243404
22:17:22|0.243404
22:17:22|0.243404
22:17:23|0.243404
22:17:24|0.243492
22:17:26|0.243494
22:17:27|0.243494
22:17:28|0.243361
22:17:28|0.243361
22:17:30|0.245075
22:17:30|0.2453
22:17:32|0.24568
22:17:32|0.246
22:17:35|0.2465
22:17:35|0.246998
22:17:36|0.2475
22:17:38|0.246547
22:17:39|0.246429
22:17:39|0.246547
22:17:41|0.24568
22:17:41|0.244702
22:17:42|0.245743
22:17:43|0.245
22:17:46|0.245511
22:17:46|0.24549
22:17:47|0.24549
22:17:48|0.245511
22:17:49|0.245511
22:17:51|0.245592
22:17:52|0.245592
22:17:54|0.245404
22:17:54|0.245001
22:17:56|0.245092
22:17:57|0.245143
22:17:58|0.245143
22:17:59|0.245143
22:17:59|0.244706
22:18:01|0.244706
22:18:02|0.244968
22:18:03|0.244539
22:18:04|0.244967
22:18:05|0.244967
22:18:06|0.244967
22:18:07|0.244967
22:18:08|0.245
22:18:09|0.24499
22:18:09|0.245511
22:18:11|0.245511
22:18:11|0.245827
22:18:12|0.245296
22:18:14|0.245292
22:18:15|0.245143
22:18:16|0.244539
22:18:17|0.245431
22:18:17|0.245431
22:18:19|0.245431
22:18:21|0.244451
22:18:21|0.244493
22:18:22|0.244712
22:18:23|0.244712
22:18:24|0.244332
22:18:25|0.244332
22:18:26|0.245827
22:18:27|0.245827
22:18:28|0.245827
22:18:29|0.245231
22:18:30|0.246375
22:18:31|0.245827
22:18:32|0.245827
22:18:33|0.245338
22:18:34|0.245337
22:18:35|0.245337
22:18:36|0.245825
22:18:37|0.245825
22:18:39|0.245337
22:18:39|0.245567
22:18:42|0.245339
22:18:42|0.246
22:18:44|0.246
22:18:45|0.246446
22:18:46|0.246539
22:18:48|0.246539
22:18:48|0.246018
22:18:50|0.246535
22:18:50|0.246539
22:18:51|0.246539
22:18:52|0.246539
22:18:53|0.246539
22:18:55|0.246539
22:18:55|0.24621
22:18:56|0.24621
22:18:57|0.24621
22:18:58|0.246341
22:18:59|0.246321
22:19:00|0.246321
22:19:01|0.246321
22:19:02|0.246252
22:19:03|0.246252
22:19:04|0.246155
22:19:06|0.246155
22:19:06|0.245617
22:19:07|0.245617
22:19:08|0.245617
22:19:09|0.245339
22:19:11|0.245864
22:19:11|0.24533
22:19:12|0.245001
22:19:13|0.245779
22:19:14|0.245703
22:19:16|0.245442
22:19:18|0.245442
22:19:18|0.245321
22:19:19|0.24453
22:19:20|0.24453
22:19:21|0.24453
22:19:22|0.245441
22:19:23|0.244794
22:19:24|0.244794
22:19:25|0.244794
22:19:26|0.244794
22:19:27|0.245442
22:19:28|0.245439
22:19:29|0.245454
22:19:30|0.245442
22:19:31|0.245442
22:19:32|0.245442
22:19:33|0.245442
22:19:34|0.245495
22:19:35|0.245495
22:19:36|0.245411
22:19:38|0.245428
22:19:39|0.245428
22:19:41|0.245428
22:19:41|0.245428
22:19:42|0.245429
22:19:43|0.245429
22:19:44|0.245429
22:19:45|0.245429
22:19:46|0.245428
22:19:47|0.244906
22:19:48|0.244924
22:19:49|0.244924
22:19:50|0.244924
22:19:52|0.245442
22:19:53|0.245424
22:19:54|0.245328
22:19:55|0.245441
22:19:56|0.245442
22:19:57|0.2455
22:19:59|0.245428
22:19:59|0.245428
22:20:00|0.245015
22:20:01|0.245014
22:20:03|0.245014
22:20:04|0.244796
22:20:05|0.244796
22:20:07|0.245243
22:20:07|0.245243
22:20:09|0.245
22:20:10|0.245
22:20:11|0.245014
22:20:13|0.245246
22:20:13|0.245347
22:20:14|0.2454
22:20:15|0.245177
22:20:16|0.2454
22:20:17|0.2454
22:20:18|0.245429
22:20:19|0.244891
22:20:21|0.245143
22:20:22|0.245442
22:20:22|0.245429
22:20:24|0.2455
22:20:24|0.2454
22:20:26|0.2448
22:20:27|0.244896
22:20:27|0.245348
22:20:29|0.245348
22:20:29|0.2455
22:20:31|0.2455
22:20:31|0.2455
22:20:33|0.2455
22:20:33|0.2455
22:20:34|0.245348
22:20:35|0.245019
22:20:36|0.245019
22:20:38|0.24524
22:20:38|0.24524
22:20:39|0.244794
22:20:40|0.244794
22:20:41|0.244794
22:20:42|0.244794
22:20:43|0.2448
22:20:44|0.245019
22:20:46|0.244003
22:20:47|0.243999
22:20:48|0.243736
22:20:49|0.243737
22:20:50|0.242987
22:20:51|0.242007
22:20:52|0.241558
22:20:53|0.241558
22:20:54|0.241506
22:20:55|0.241506
22:20:56|0.241935
22:20:57|0.243094
22:20:58|0.243094
22:20:59|0.242379
22:21:00|0.242379
22:21:01|0.24308
22:21:02|0.24308
22:21:03|0.242698
22:21:04|0.241559
22:21:05|0.242325
22:21:06|0.242325
22:21:07|0.242329
22:21:08|0.243094
22:21:09|0.243094
22:21:11|0.243201
22:21:12|0.243201
22:21:12|0.243094
22:21:14|0.242642
22:21:15|0.242642
22:21:15|0.242642
22:21:16|0.243736
22:21:18|0.243408
22:21:19|0.243408
22:21:20|0.243408
22:21:21|0.243408
22:21:22|0.243094
22:21:23|0.243094
22:21:23|0.243094
22:21:25|0.243898
22:21:25|0.243898
22:21:26|0.243898
22:21:27|0.243898
22:21:28|0.243201
22:21:29|0.244655
22:21:31|0.244132
22:21:31|0.244132
22:21:33|0.243868
22:21:34|0.24432
22:21:35|0.24432
22:21:35|0.24432
22:21:37|0.243859
22:21:38|0.243859
22:21:39|0.243868
22:21:40|0.243859
22:21:41|0.243859
22:21:42|0.243859
22:21:43|0.243859
22:21:44|0.243858
22:21:45|0.243858
22:21:47|0.243858
22:21:47|0.243858
22:21:49|0.243608
22:21:50|0.243608
22:21:50|0.243294
22:21:52|0.243294
22:21:53|0.243294
22:21:54|0.243094
22:21:56|0.243278
22:21:57|0.243278
22:21:58|0.243278
22:21:59|0.243293
22:22:00|0.243293
22:22:02|0.24338
22:22:02|0.243002
22:22:04|0.241938
22:22:05|0.241938
22:22:06|0.241938
22:22:07|0.242187
22:22:08|0.242187
22:22:09|0.242345
22:22:10|0.242346
22:22:12|0.242346
22:22:13|0.242346
22:22:13|0.242086
22:22:15|0.242086
22:22:16|0.242086
22:22:17|0.242086
22:22:18|0.241895
22:22:19|0.242839
22:22:20|0.242839
22:22:21|0.242839
22:22:22|0.242839
22:22:23|0.242839
22:22:24|0.242839
22:22:25|0.242839
22:22:26|0.242839
22:22:27|0.242086
22:22:28|0.242086
22:22:29|0.242086
22:22:31|0.242728
22:22:31|0.242346
22:22:33|0.242346
22:22:33|0.242346
22:22:35|0.242346
22:22:35|0.242346
22:22:37|0.242595
22:22:37|0.242595
22:22:38|0.240784
22:22:39|0.240784
22:22:41|0.240784
22:22:42|0.240779
22:22:43|0.240779
22:22:45|0.240779
22:22:45|0.240779
22:22:47|0.240784
22:22:48|0.240779
22:22:49|0.240779
22:22:50|0.240779
22:22:51|0.240779
22:22:52|0.240779
22:22:53|0.240779
22:22:54|0.240576
22:22:56|0.239358
22:22:56|0.239358
22:22:58|0.239977
22:22:59|0.239977
22:23:00|0.24
22:23:00|0.24
22:23:02|0.24
22:23:03|0.239997
22:23:03|0.239997
22:23:05|0.23952
22:23:06|0.23952
22:23:07|0.23952
22:23:08|0.23952
22:23:09|0.23952
22:23:10|0.239519
22:23:11|0.239515
22:23:13|0.23952
22:23:14|0.23952
22:23:14|0.239997
22:23:16|0.24
22:23:17|0.240779
22:23:18|0.240378
22:23:19|0.240519
22:23:20|0.240519
22:23:21|0.242086
22:23:22|0.241396
22:23:23|0.241396
22:23:24|0.241396
22:23:25|0.241397
22:23:26|0.241397
22:23:27|0.241397
22:23:28|0.241397
22:23:29|0.241397
22:23:30|0.241397
22:23:31|0.241397
22:23:32|0.241397
22:23:33|0.241397
22:23:34|0.241397
22:23:35|0.241397
22:23:36|0.240519
22:23:37|0.240778
22:23:38|0.240778
22:23:39|0.240778
22:23:40|0.240778
22:23:41|0.240778
22:23:43|0.240519
22:23:44|0.241394
22:23:46|0.241394
22:23:46|0.241394
22:23:47|0.241394
22:23:49|0.241394
22:23:50|0.241394
22:23:51|0.241393
22:23:52|0.241393
22:23:54|0.241393
22:23:54|0.241393
22:23:55|0.240899
22:23:57|0.241229
22:23:57|0.241229
22:23:59|0.241178
22:24:00|0.241178
22:24:01|0.241178
22:24:01|0.241178
22:24:03|0.240781
22:24:03|0.24101
22:24:05|0.240978
22:24:07|0.240597
22:24:08|0.240597
22:24:09|0.240597
22:24:10|0.240597
22:24:11|0.240597
22:24:12|0.240597
22:24:12|0.240597
22:24:14|0.240597
22:24:15|0.240597
22:24:15|0.240597
22:24:16|0.240597
22:24:18|0.240519
22:24:18|0.240755
22:24:19|0.240755
22:24:21|0.240755
22:24:21|0.240597
22:24:22|0.240597
22:24:24|0.240522
22:24:24|0.240522
22:24:25|0.240938
22:24:27|0.240938
22:24:27|0.240938
22:24:29|0.240938
22:24:29|0.240603
22:24:30|0.240519
22:24:31|0.240519
22:24:33|0.240519
22:24:33|0.240519
22:24:34|0.240519
22:24:35|0.240519
22:24:36|0.240519
22:24:38|0.240519
22:24:38|0.240519
22:24:39|0.240519
22:24:40|0.240519
22:24:42|0.240519
22:24:42|0.24086
22:24:43|0.24086
22:24:45|0.240519
22:24:45|0.240519
22:24:46|0.240519
22:24:48|0.240519
22:24:49|0.240519
22:24:50|0.240519
22:24:51|0.240817
22:24:52|0.24052
22:24:53|0.24052
22:24:55|0.24086
22:24:55|0.24086
22:24:56|0.241
22:24:57|0.241182
22:24:58|0.241182
22:25:00|0.241396
22:25:01|0.2415
22:25:02|0.2415
22:25:03|0.241413
22:25:04|0.241413
22:25:05|0.241711
22:25:06|0.241711
22:25:08|0.240758
22:25:08|0.240758
22:25:10|0.241269
22:25:11|0.241269
22:25:12|0.24054
22:25:13|0.240519
22:25:14|0.240519
22:25:15|0.240519
22:25:16|0.240519
22:25:17|0.240519
22:25:18|0.24054
22:25:19|0.240422
22:25:20|0.240422
22:25:21|0.239811
22:25:22|0.23952
22:25:23|0.23952
22:25:24|0.23952
22:25:25|0.23952
22:25:27|0.23952
22:25:27|0.23952
22:25:29|0.23952
22:25:30|0.239829
22:25:30|0.239829
22:25:32|0.239829
22:25:33|0.239829
22:25:33|0.239829
22:25:34|0.239829
22:25:35|0.240067
22:25:37|0.240067
22:25:38|0.240067
22:25:39|0.240067
22:25:40|0.240067
22:25:41|0.240067
22:25:42|0.239829
22:25:43|0.239829
22:25:45|0.240581
22:25:46|0.240581
22:25:46|0.240581
22:25:47|0.240581
22:25:49|0.239832
22:25:50|0.240039
22:25:51|0.240039
22:25:52|0.239734
22:25:53|0.239734
22:25:54|0.24
22:25:55|0.24
22:25:56|0.24
22:25:57|0.239693
22:25:58|0.239693
22:25:59|0.23952
22:26:00|0.23952
22:26:01|0.23952
22:26:02|0.23952
22:26:03|0.239648
22:26:04|0.239648
22:26:05|0.239449
22:26:07|0.239449
22:26:07|0.240067
22:26:08|0.240067
22:26:10|0.240067
22:26:10|0.240067
22:26:12|0.240581
22:26:12|0.240731
22:26:14|0.240503
22:26:15|0.240503
22:26:16|0.240503
22:26:17|0.240503
22:26:18|0.240503
22:26:19|0.240503
22:26:20|0.240503
22:26:21|0.240503
22:26:22|0.240503
22:26:23|0.240503
22:26:24|0.240503
22:26:25|0.240503
22:26:26|0.240503
22:26:27|0.240784
22:26:28|0.240782
22:26:29|0.240782
22:26:30|0.240503
22:26:31|0.240503
22:26:32|0.240503
22:26:33|0.240503
22:26:34|0.240039
22:26:36|0.239693
22:26:36|0.239693
22:26:38|0.239693
22:26:38|0.240094
22:26:39|0.240092
22:26:41|0.239618
22:26:41|0.239618
22:26:43|0.239618
22:26:43|0.240043
22:26:44|0.240043
22:26:46|0.239857
22:26:47|0.239829
22:26:48|0.239985
22:26:49|0.239985
22:26:50|0.239985
22:26:52|0.240067
22:26:53|0.240067
22:26:54|0.240067
22:26:55|0.240067
22:26:56|0.240067
22:26:57|0.240067
22:26:58|0.240067
22:26:59|0.240067
22:27:00|0.240067
22:27:01|0.240067
22:27:02|0.240067
22:27:04|0.240067
22:27:05|0.240067
22:27:05|0.240067
22:27:07|0.240067
22:27:08|0.240067
22:27:08|0.240067
22:27:09|0.240067
22:27:10|0.240067
22:27:11|0.240067
22:27:13|0.240067
22:27:14|0.240067
22:27:14|0.240067
22:27:15|0.240067
22:27:16|0.240067
22:27:17|0.240067
22:27:18|0.240067
22:27:20|0.240067
22:27:20|0.240067
22:27:21|0.240067
22:27:23|0.240067
22:27:23|0.240067
22:27:24|0.240067
22:27:25|0.240067
22:27:27|0.239971
22:27:27|0.239971
22:27:28|0.239971
22:27:29|0.240059
22:27:30|0.240059
22:27:32|0.240059
22:27:33|0.240067
22:27:34|0.239971
22:27:35|0.240059
22:27:36|0.240067
22:27:37|0.240067
22:27:38|0.240067
22:27:39|0.240067
22:27:40|0.240076
22:27:41|0.239971
22:27:42|0.239971
22:27:43|0.239971
22:27:45|0.239971
22:27:46|0.240067
22:27:47|0.240067
22:27:49|0.239693
22:27:49|0.239693
22:27:50|0.239693
22:27:52|0.239693
22:27:52|0.239693
22:27:54|0.239693
22:27:55|0.239693
22:27:56|0.239693
22:27:57|0.239971
22:27:58|0.239971
22:27:59|0.239971
22:28:00|0.239971
22:28:01|0.239693
22:28:02|0.239693
22:28:03|0.239693
22:28:04|0.239693
22:28:05|0.239693
22:28:06|0.239693
22:28:08|0.239961
22:28:09|0.239961
22:28:10|0.24
22:28:11|0.240067
22:28:12|0.240067
22:28:13|0.239536
22:28:14|0.239539
22:28:16|0.240797
22:28:17|0.240146
22:28:18|0.240146
22:28:20|0.240146
22:28:20|0.240146
22:28:21|0.240146
22:28:23|0.240789
22:28:24|0.240789
22:28:25|0.241
22:28:26|0.241
22:28:27|0.241
22:28:29|0.241
22:28:29|0.241
22:28:31|0.241
22:28:32|0.2415
22:28:32|0.242086
22:28:33|0.243503
22:28:34|0.243503
22:28:35|0.243503
22:28:36|0.242547
22:28:37|0.242547
22:28:38|0.242547
22:28:39|0.241913
22:28:40|0.241913
22:28:42|0.242086
22:28:42|0.242109
22:28:43|0.242109
22:28:44|0.242547
22:28:46|0.242547
22:28:46|0.242547
22:28:47|0.242547
22:28:49|0.241913
22:28:50|0.241913
22:28:51|0.241913
22:28:52|0.242547
22:28:54|0.242255
22:28:54|0.24192
22:28:56|0.241913
22:28:57|0.241913
22:28:59|0.241913
22:28:59|0.241913
22:29:01|0.241913
22:29:02|0.241775
22:29:03|0.241775
22:29:04|0.241758
22:29:05|0.241758
22:29:06|0.241758
22:29:07|0.241758
22:29:08|0.241913
22:29:09|0.241913
22:29:10|0.241913
22:29:11|0.241913
22:29:13|0.242499
22:29:14|0.242499
22:29:15|0.242499
22:29:17|0.242499
22:29:18|0.241913
22:29:18|0.241913
22:29:20|0.241913
22:29:20|0.241913
22:29:21|0.242166
22:29:23|0.242166
22:29:23|0.242166
22:29:25|0.242166
22:29:25|0.242166
22:29:26|0.241758
22:29:27|0.241758
22:29:29|0.241758
22:29:29|0.24191
22:29:31|0.24191
22:29:32|0.24191
22:29:33|0.241845
22:29:34|0.241845
22:29:34|0.241845
22:29:35|0.240789
22:29:37|0.240789
22:29:37|0.240789
22:29:38|0.241167
22:29:39|0.241167
22:29:41|0.241167
22:29:41|0.241167
22:29:43|0.241167
22:29:44|0.24078
22:29:44|0.24078
22:29:46|0.24078
22:29:47|0.24078
22:29:48|0.241
22:29:49|0.241075
22:29:50|0.241075
22:29:51|0.241075
22:29:53|0.241075
22:29:53|0.241075
22:29:55|0.241075
22:29:57|0.241075
22:29:57|0.241075
22:29:58|0.241075
22:30:00|0.241075
22:30:01|0.241075
22:30:02|0.241075
22:30:02|0.241075
22:30:03|0.241075
22:30:04|0.241083
22:30:06|0.241083
22:30:07|0.24107
22:30:08|0.241083
22:30:09|0.241083
22:30:10|0.241083
22:30:11|0.241083
22:30:12|0.241083
22:30:13|0.241083
22:30:14|0.241083
22:30:15|0.241083
22:30:16|0.241083
22:30:17|0.241083
22:30:18|0.241083
22:30:19|0.241083
22:30:20|0.241083
22:30:21|0.241083
22:30:22|0.241083
22:30:23|0.241083
22:30:24|0.241083
22:30:25|0.241142
22:30:26|0.241166
22:30:27|0.241166
22:30:28|0.241166
22:30:29|0.241166
22:30:30|0.241166
22:30:31|0.241167
22:30:32|0.241167
22:30:33|0.241167
22:30:35|0.241083
22:30:35|0.241083
22:30:37|0.241083
22:30:38|0.241083
22:30:38|0.241083
22:30:39|0.241083
22:30:40|0.241083
22:30:42|0.241074
22:30:42|0.241074
22:30:43|0.241062
22:30:45|0.2403
22:30:46|0.240002
22:30:46|0.240002
22:30:47|0.240668
22:30:48|0.240668
22:30:49|0.240668
22:30:51|0.240968
22:30:52|0.240968
22:30:53|0.240123
22:30:55|0.240152
22:30:55|0.240152
22:30:57|0.240542
22:30:58|0.240531
22:30:58|0.240531
22:30:59|0.240531
22:31:01|0.24026
22:31:02|0.24026
22:31:03|0.240235
22:31:04|0.240235
22:31:05|0.240317
22:31:06|0.240317
22:31:07|0.240317
22:31:08|0.240317
22:31:09|0.241028
22:31:10|0.241028
22:31:11|0.240917
22:31:12|0.240197
22:31:13|0.240561
22:31:14|0.240561
22:31:16|0.240224
22:31:17|0.240224
22:31:18|0.240179
22:31:19|0.240179
22:31:20|0.240179
22:31:22|0.239593
22:31:22|0.240224
22:31:24|0.239153
22:31:25|0.239153
22:31:26|0.239153
22:31:26|0.23967
22:31:27|0.240108
22:31:28|0.240108
22:31:29|0.240108
22:31:30|0.239
22:31:31|0.239
22:31:32|0.23926
22:31:33|0.23926
22:31:35|0.23926
22:31:35|0.23926
22:31:36|0.239
22:31:38|0.239
22:31:38|0.239
22:31:39|0.239239
22:31:40|0.239239
22:31:41|0.239239
22:31:43|0.23967
22:31:43|0.23967
22:31:44|0.23967
22:31:46|0.23967
22:31:47|0.23967
22:31:49|0.23967
22:31:50|0.23967
22:31:51|0.239601
22:31:52|0.239601
22:31:53|0.239266
22:31:54|0.239266
22:31:56|0.239882
22:31:57|0.239
22:31:57|0.239
22:31:59|0.239
22:31:59|0.239
22:32:01|0.239265
22:32:02|0.239265
22:32:04|0.238503
22:32:04|0.239263
22:32:06|0.239266
22:32:07|0.239269
22:32:08|0.239269
22:32:09|0.239269
22:32:10|0.239269
22:32:11|0.239269
22:32:12|0.239267
22:32:13|0.239267
22:32:14|0.239267
22:32:14|0.239267
22:32:15|0.239267
22:32:17|0.239371
22:32:18|0.239371
22:32:19|0.239371
22:32:20|0.239371
22:32:21|0.239371
22:32:23|0.239371
22:32:23|0.239371
22:32:25|0.239371
22:32:25|0.239371
22:32:26|0.238924
22:32:27|0.239407
22:32:28|0.239407
22:32:29|0.239407
22:32:31|0.239407
22:32:32|0.239407
22:32:33|0.239371
22:32:34|0.239311
22:32:35|0.239311
22:32:37|0.23939
22:32:38|0.23939
22:32:38|0.239472
22:32:40|0.239473
22:32:41|0.239473
22:32:42|0.239473
22:32:43|0.239473
22:32:44|0.23928
22:32:45|0.23974
22:32:46|0.239424
22:32:47|0.239424
22:32:49|0.239424
22:32:49|0.239424
22:32:50|0.239424
22:32:52|0.239424
22:32:53|0.239424
22:32:54|0.239577
22:32:55|0.239577
22:32:56|0.239655
22:32:57|0.240099
22:32:58|0.239807
22:32:59|0.240384
22:33:00|0.240383
22:33:01|0.240383
22:33:02|0.240383
22:33:03|0.240383
22:33:05|0.240383
22:33:06|0.241083
22:33:07|0.241083
22:33:07|0.241083
22:33:09|0.241083
22:33:09|0.241128
22:33:10|0.241128
22:33:11|0.241083
22:33:13|0.241083
22:33:14|0.241083
22:33:15|0.241083
22:33:16|0.241083
22:33:17|0.241157
22:33:18|0.241157
22:33:19|0.241157
22:33:20|0.240209
22:33:21|0.240209
22:33:22|0.240209
22:33:23|0.240209
22:33:25|0.241052
22:33:26|0.241052
22:33:26|0.241052
22:33:27|0.240792
22:33:28|0.240792
22:33:29|0.240792
22:33:31|0.240792
22:33:31|0.240792
22:33:32|0.240792
22:33:33|0.240792
22:33:35|0.240603
22:33:35|0.240603
22:33:37|0.24058
22:33:37|0.24058
22:33:39|0.240792
22:33:39|0.240792
22:33:40|0.240792
22:33:41|0.240792
22:33:42|0.240792
22:33:43|0.240767
22:33:44|0.240526
22:33:46|0.240526
22:33:46|0.240526
22:33:48|0.240704
22:33:48|0.240704
22:33:50|0.240721
22:33:51|0.240211
22:33:52|0.240211
22:33:53|0.240467
22:33:54|0.240209
22:33:55|0.240209
22:33:56|0.240209
22:33:57|0.240107
22:33:58|0.240107
22:33:59|0.240107
22:34:00|0.240338
22:34:02|0.240338
22:34:02|0.240338
22:34:03|0.240338
22:34:05|0.240338
22:34:05|0.240338
22:34:07|0.240104
22:34:08|0.240104
22:34:09|0.239442
22:34:10|0.239442
22:34:11|0.239895
22:34:12|0.239398
22:34:13|0.239398
22:34:14|0.239398
22:34:15|0.239398
22:34:16|0.240104
22:34:17|0.240104
22:34:18|0.240104
22:34:19|0.239895
22:34:21|0.239895
22:34:22|0.239895
22:34:23|0.239895
22:34:24|0.240104
22:34:25|0.240104
22:34:26|0.240104
22:34:28|0.239895
22:34:28|0.239831
22:34:29|0.239838
22:34:30|0.239838
22:34:31|0.239838
22:34:33|0.239845
22:34:34|0.239881
22:34:34|0.239881
22:34:36|0.239881
22:34:36|0.239895
22:34:37|0.239838
22:34:39|0.239838
22:34:39|0.239838
22:34:40|0.23967
22:34:42|0.23967
22:34:42|0.23967
22:34:44|0.239911
22:34:44|0.239911
22:34:45|0.240156
22:34:46|0.240156
22:34:47|0.240156
22:34:48|0.240156
22:34:49|0.240156
22:34:51|0.240156
22:34:51|0.240156
22:34:53|0.240156
22:34:53|0.240156
22:34:55|0.239881
22:34:56|0.239881
22:34:57|0.239881
22:34:58|0.239881
22:35:00|0.239881
22:35:01|0.239824
22:35:02|0.239824
22:35:02|0.240156
22:35:04|0.240156
22:35:04|0.240156
22:35:05|0.240156
22:35:07|0.240156
22:35:08|0.24034
22:35:08|0.24034
22:35:10|0.24034
22:35:10|0.24034
22:35:12|0.24034
22:35:12|0.24034
22:35:14|0.24034
22:35:15|0.24034
22:35:16|0.24034
22:35:17|0.24034
22:35:18|0.24034
22:35:19|0.24034
22:35:20|0.24034
22:35:21|0.24034
22:35:22|0.24034
22:35:23|0.24034
22:35:24|0.24034
22:35:25|0.24034
22:35:26|0.24034
22:35:27|0.240579
22:35:28|0.24058
22:35:29|0.24058
22:35:30|0.240792
22:35:31|0.241083
22:35:32|0.241083
22:35:33|0.241
22:35:34|0.241
22:35:35|0.241
22:35:36|0.241
22:35:37|0.241
22:35:38|0.242
22:35:39|0.241601
22:35:40|0.241618
22:35:42|0.241623
22:35:42|0.241623
22:35:44|0.241856
22:35:44|0.241856
22:35:46|0.241856
22:35:46|0.241856
22:35:47|0.241616
22:35:48|0.241616
22:35:49|0.241907
22:35:50|0.241907
22:35:52|0.241907
22:35:54|0.241907
22:35:54|0.241907
22:35:56|0.241623
22:35:57|0.241266
22:35:59|0.241616
22:35:59|0.241616
22:36:00|0.241616
22:36:02|0.241616
22:36:02|0.241757
22:36:04|0.241757
22:36:05|0.241757
22:36:06|0.241757
22:36:07|0.241757
22:36:09|0.241907
22:36:10|0.241907
22:36:11|0.241907
22:36:11|0.241823
22:36:12|0.242222
22:36:14|0.2424
22:36:14|0.242554
22:36:16|0.242554
22:36:17|0.242554
22:36:18|0.242554
22:36:19|0.243
22:36:20|0.243
22:36:21|0.243
22:36:22|0.243
22:36:23|0.243405
22:36:24|0.243405
22:36:25|0.242816
22:36:26|0.242816
22:36:27|0.242816
22:36:28|0.242816
22:36:29|0.242816
22:36:30|0.242816
22:36:31|0.242816
22:36:32|0.242815
22:36:33|0.242815
22:36:34|0.242806
22:36:36|0.242752
22:36:36|0.242752
22:36:37|0.242752
22:36:38|0.242169
22:36:40|0.242169
22:36:40|0.242169
22:36:42|0.242169
22:36:43|0.241853
22:36:43|0.242543
22:36:44|0.242543
22:36:45|0.241969
22:36:46|0.241969
22:36:47|0.241969
22:36:48|0.241969
22:36:50|0.24219
22:36:50|0.24219
22:36:52|0.24219
22:36:53|0.24219
22:36:54|0.241
22:36:56|0.241
22:36:56|0.241
22:36:58|0.24058
22:36:59|0.24058
22:37:00|0.24058
22:37:01|0.24058
22:37:02|0.24058
22:37:03|0.24058
22:37:04|0.24058
22:37:06|0.24058
22:37:07|0.240581
22:37:08|0.240581
22:37:10|0.240581
22:37:10|0.240581
22:37:11|0.240581
22:37:12|0.240739
22:37:14|0.240739
22:37:15|0.240739
22:37:16|0.240739
22:37:16|0.240739
22:37:17|0.240739
22:37:18|0.240739
22:37:19|0.240739
22:37:21|0.241367
22:37:21|0.241367
22:37:22|0.241367
22:37:23|0.241367
22:37:24|0.241367
22:37:25|0.241367
22:37:27|0.241367
22:37:28|0.241367
22:37:29|0.241367
22:37:30|0.241367
22:37:31|0.241367
22:37:32|0.241367
22:37:34|0.241367
22:37:35|0.241367
22:37:36|0.240923
22:37:37|0.240923
22:37:38|0.240923
22:37:39|0.240923
22:37:40|0.240923
22:37:41|0.240923
22:37:42|0.241352
22:37:43|0.241352
22:37:44|0.241352
22:37:45|0.241352
22:37:46|0.240923
22:37:47|0.241288
22:37:48|0.241288
22:37:49|0.241288
22:37:50|0.241288
22:37:51|0.240867
22:37:53|0.240867
22:37:54|0.240867
22:37:55|0.241217
22:37:56|0.241209
22:37:57|0.241209
22:37:58|0.241209
22:37:59|0.241209
22:38:00|0.241367
22:38:01|0.241367
22:38:02|0.241367
22:38:03|0.241367
22:38:04|0.241367
22:38:05|0.241367
22:38:07|0.241367
22:38:08|0.241367
22:38:10|0.241367
22:38:10|0.241367
22:38:12|0.241209
22:38:13|0.241209
22:38:14|0.24121
22:38:15|0.24121
22:38:15|0.24121
22:38:17|0.241736
22:38:18|0.241315
22:38:19|0.241315
22:38:21|0.242335
22:38:21|0.242335
22:38:23|0.242335
22:38:23|0.242335
22:38:25|0.242335
22:38:25|0.242335
22:38:27|0.241842
22:38:28|0.241842
22:38:29|0.241263
22:38:30|0.241263
22:38:31|0.241263
22:38:32|0.241842
22:38:33|0.241842
22:38:34|0.241842
22:38:35|0.241842
22:38:36|0.241842
22:38:37|0.241842
22:38:38|0.241842
22:38:39|0.241842
22:38:40|0.241842
22:38:41|0.241842
22:38:42|0.241536
22:38:44|0.241522
22:38:44|0.241522
22:38:45|0.241416
22:38:46|0.241416
22:38:47|0.241416
22:38:48|0.241416
22:38:50|0.241416
22:38:50|0.241416
22:38:51|0.241416
22:38:52|0.241543
22:38:54|0.241842
22:38:55|0.241842
22:38:57|0.241842
22:38:57|0.241842
22:38:59|0.241842
22:39:00|0.241842
22:39:01|0.241627
22:39:01|0.241627
22:39:02|0.241442
22:39:03|0.241442
22:39:05|0.241442
22:39:06|0.241442
22:39:07|0.241627
22:39:07|0.241842
22:39:09|0.241442
22:39:09|0.241442
22:39:10|0.241442
22:39:11|0.2415
22:39:13|0.241501
22:39:13|0.241995
22:39:15|0.241995
22:39:15|0.241995
22:39:16|0.241544
22:39:18|0.241442
22:39:18|0.241442
22:39:20|0.241442
22:39:20|0.241442
22:39:21|0.241442
22:39:22|0.241442
22:39:23|0.241442
22:39:25|0.241676
22:39:25|0.241676
22:39:27|0.24165
22:39:27|0.24165
22:39:28|0.241443
22:39:30|0.241443
22:39:31|0.241443
22:39:32|0.241443
22:39:33|0.241443
22:39:34|0.241442
22:39:35|0.241442
22:39:36|0.241443
22:39:37|0.241443
22:39:38|0.241443
22:39:39|0.24186
22:39:40|0.24186
22:39:41|0.24186
22:39:42|0.24186
22:39:43|0.24186
22:39:44|0.241423
22:39:45|0.241423
22:39:46|0.241423
22:39:47|0.2414
22:39:48|0.2414
22:39:49|0.2414
22:39:51|0.241211
22:39:51|0.241211
22:39:52|0.241043
22:39:54|0.241043
22:39:56|0.241043
22:39:57|0.241043
22:39:58|0.241043
22:39:59|0.241043
22:40:00|0.241043
22:40:01|0.241043
22:40:03|0.241013
22:40:04|0.241013
22:40:05|0.241013
22:40:06|0.241013
22:40:08|0.241645
22:40:09|0.241148
22:40:11|0.241148
22:40:12|0.241751
22:40:13|0.241995
22:40:14|0.241995
22:40:15|0.241995
22:40:16|0.241995
22:40:17|0.241995
22:40:18|0.242
22:40:19|0.242
22:40:20|0.242
22:40:21|0.242
22:40:22|0.241781
22:40:23|0.241781
22:40:24|0.241783
22:40:25|0.241783
22:40:26|0.241783
22:40:27|0.242
22:40:28|0.241963
22:40:29|0.241989
22:40:30|0.241989
22:40:31|0.241989
22:40:32|0.241989
22:40:33|0.241955
22:40:34|0.2425
22:40:35|0.2425
22:40:36|0.2425
22:40:37|0.2425
22:40:38|0.2425
22:40:39|0.242318
22:40:40|0.241996
22:40:41|0.241996
22:40:42|0.242005
22:40:43|0.242208
22:40:44|0.241989
22:40:45|0.241989
22:40:46|0.242223
22:40:47|0.242223
22:40:48|0.242119
22:40:49|0.242119
22:40:50|0.242211
22:40:51|0.242211
22:40:52|0.242211
22:40:53|0.242211
22:40:54|0.242211
22:40:56|0.242211
22:40:56|0.242517
22:40:58|0.242517
22:40:59|0.242211
22:41:00|0.242211
22:41:01|0.242342
22:41:02|0.242342
22:41:03|0.242342
22:41:04|0.242342
22:41:05|0.242342
22:41:06|0.242361
22:41:07|0.242662
22:41:09|0.242567
22:41:09|0.242567
22:41:10|0.242567
22:41:12|0.242648
22:41:12|0.242648
22:41:13|0.243
22:41:14|0.243
22:41:15|0.243
22:41:17|0.242873
22:41:18|0.242873
22:41:19|0.242685
22:41:19|0.242685
22:41:20|0.242648
22:41:21|0.242648
22:41:23|0.242648
22:41:24|0.242705
22:41:24|0.242705
22:41:26|0.242705
22:41:27|0.243
22:41:28|0.243
22:41:29|0.243
22:41:30|0.243
22:41:31|0.243342
22:41:32|0.243342
22:41:33|0.243342
22:41:34|0.243342
22:41:35|0.242648
22:41:36|0.242648
22:41:37|0.242517
22:41:38|0.242517
22:41:39|0.242517
22:41:40|0.242675
22:41:41|0.242675
22:41:42|0.242675
22:41:43|0.242675
22:41:44|0.242675
22:41:45|0.242517
22:41:46|0.242517
22:41:47|0.242131
22:41:48|0.242131
22:41:49|0.242131
22:41:50|0.242131
22:41:51|0.242131
22:41:52|0.242131
22:41:53|0.24226
22:41:54|0.24226
22:41:55|0.2438
22:41:57|0.2438
22:41:58|0.2438
22:41:59|0.242132
22:42:00|0.241518
22:42:01|0.241518
22:42:02|0.241518
22:42:03|0.241766
22:42:04|0.241766
22:42:05|0.241361
22:42:07|0.242061
22:42:07|0.242061
22:42:09|0.2414
22:42:10|0.2414
22:42:11|0.241981
22:42:12|0.241922
22:42:13|0.24198
22:42:14|0.24198
22:42:15|0.24198
22:42:16|0.24198
22:42:17|0.24198
22:42:18|0.24198
22:42:19|0.24198
22:42:20|0.24198
22:42:21|0.24198
22:42:23|0.24198
22:42:23|0.24198
22:42:25|0.24198
22:42:26|0.24198
22:42:27|0.24198
22:42:28|0.241686
22:42:29|0.241686
22:42:30|0.241686
22:42:31|0.241686
22:42:32|0.241686
22:42:33|0.241686
22:42:34|0.241686
22:42:35|0.24198
22:42:36|0.241686
22:42:37|0.241686
22:42:38|0.241686
22:42:39|0.241686
22:42:40|0.241686
22:42:41|0.241686
22:42:42|0.241686
22:42:43|0.241686
22:42:44|0.241902
22:42:45|0.241902
22:42:46|0.241902
22:42:47|0.241902
22:42:48|0.242
22:42:49|0.242
22:42:50|0.242
22:42:51|0.242
22:42:52|0.242
22:42:53|0.242236
22:42:54|0.242236
22:42:55|0.242236
22:42:56|0.242236
22:42:57|0.242236
22:42:58|0.242236
22:43:00|0.24198
22:43:01|0.24198
22:43:02|0.24198
22:43:03|0.24198
22:43:04|0.24226
22:43:05|0.242812
22:43:06|0.242812
22:43:07|0.242812
22:43:08|0.242812
22:43:09|0.242812
22:43:10|0.242812
22:43:11|0.242812
22:43:12|0.242812
22:43:13|0.242292
22:43:14|0.242292
22:43:15|0.242292
22:43:16|0.242292
22:43:17|0.242292
22:43:19|0.242292
22:43:19|0.242292
22:43:20|0.24226
22:43:21|0.24226
22:43:23|0.24226
22:43:24|0.242378
22:43:25|0.242378
22:43:27|0.242378
22:43:28|0.242292
22:43:29|0.242292
22:43:30|0.242292
22:43:31|0.242292
22:43:33|0.242901
22:43:34|0.24235
22:43:35|0.243
22:43:36|0.243
22:43:36|0.243
22:43:37|0.243
22:43:38|0.242815
22:43:40|0.242815
22:43:41|0.242815
22:43:42|0.242815
22:43:43|0.243053
22:43:43|0.243053
22:43:45|0.242815
22:43:45|0.242815
22:43:46|0.242815
22:43:48|0.242815
22:43:48|0.242815
22:43:49|0.243242
22:43:50|0.243242
22:43:51|0.243242
22:43:53|0.243242
22:43:53|0.243242
22:43:55|0.243053
22:43:56|0.243053
22:43:56|0.243023
22:43:58|0.242815
22:43:59|0.242815
22:44:01|0.242815
22:44:02|0.242815
22:44:03|0.24248
22:44:04|0.24248
22:44:05|0.24248
22:44:06|0.242666
22:44:07|0.241994
22:44:08|0.241994
22:44:09|0.241994
22:44:10|0.241994
22:44:11|0.242173
22:44:12|0.242173
22:44:13|0.24248
22:44:14|0.24248
22:44:15|0.24248
22:44:16|0.24248
22:44:17|0.242236
22:44:18|0.242236
22:44:19|0.242236
22:44:20|0.242572
22:44:21|0.242572
22:44:22|0.242572
22:44:23|0.242572
22:44:24|0.242572
22:44:25|0.242572
22:44:26|0.24248
22:44:27|0.242466
22:44:29|0.242466
22:44:29|0.242466
22:44:31|0.242466
22:44:32|0.2423
22:44:33|0.242572
22:44:34|0.242572
22:44:35|0.242466
22:44:36|0.242466
22:44:37|0.242466
22:44:39|0.242466
22:44:39|0.242466
22:44:40|0.242466
22:44:42|0.242466
22:44:42|0.24248
22:44:44|0.24248
22:44:44|0.24248
22:44:45|0.24248
22:44:46|0.24248
22:44:47|0.24248
22:44:49|0.24248
22:44:50|0.24248
22:44:51|0.242074
22:44:52|0.242074
22:44:52|0.242074
22:44:54|0.242074
22:44:54|0.242074
22:44:56|0.242074
22:44:56|0.242074
22:44:57|0.242012
22:44:58|0.2415
22:45:00|0.2415
22:45:01|0.241814
22:45:03|0.241814
22:45:04|0.241814
22:45:04|0.241814
22:45:05|0.241814
22:45:07|0.241814
22:45:07|0.241725
22:45:09|0.241725
22:45:09|0.241501
22:45:11|0.241501
22:45:12|0.241501
22:45:12|0.241501
22:45:14|0.241501
22:45:14|0.241857
22:45:16|0.24182
22:45:17|0.24182
22:45:18|0.241
22:45:19|0.24132
22:45:20|0.241342
22:45:22|0.241093
22:45:22|0.241093
22:45:24|0.241526
22:45:25|0.241526
22:45:25|0.240395
22:45:26|0.240395
22:45:27|0.240395
22:45:29|0.241474
22:45:30|0.241474
22:45:31|0.241474
22:45:32|0.241474
22:45:33|0.241474
22:45:34|0.241474
22:45:35|0.241474
22:45:36|0.241474
22:45:37|0.240751
22:45:38|0.240751
22:45:39|0.240751
22:45:40|0.240751
22:45:41|0.240751
22:45:42|0.240751
22:45:43|0.240751
22:45:44|0.240751
22:45:45|0.240751
22:45:46|0.240751
22:45:47|0.240002
22:45:48|0.24
22:45:50|0.24
22:45:51|0.24
22:45:51|0.240644
22:45:52|0.240644
22:45:54|0.240644
22:45:55|0.240644
22:45:56|0.240644
22:45:56|0.24
22:45:57|0.24
22:45:58|0.240001
22:46:00|0.24065
22:46:02|0.240128
22:46:03|0.240128
22:46:05|0.240153
22:46:05|0.240153
22:46:07|0.24
22:46:07|0.24
22:46:09|0.24
22:46:10|0.24
22:46:11|0.24
22:46:12|0.24024
22:46:12|0.240417
22:46:13|0.24
22:46:14|0.24
22:46:16|0.24
22:46:17|0.24
22:46:18|0.24
22:46:19|0.24
22:46:20|0.240303
22:46:20|0.240303
22:46:21|0.240128
22:46:23|0.240001
22:46:24|0.240001
22:46:25|0.240001
22:46:26|0.240129
22:46:27|0.240129
22:46:28|0.24013
22:46:29|0.240139
22:46:31|0.240263
22:46:32|0.240263
22:46:33|0.240263
22:46:34|0.240263
22:46:34|0.240263
22:46:35|0.240534
22:46:37|0.240534
22:46:37|0.240534
22:46:39|0.240534
22:46:39|0.240534
22:46:40|0.240534
22:46:41|0.240745
22:46:42|0.240745
22:46:44|0.240745
22:46:44|0.240745
22:46:46|0.240773
22:46:47|0.240773
22:46:48|0.240773
22:46:49|0.240773
22:46:50|0.240773
22:46:51|0.240773
22:46:52|0.240773
22:46:54|0.240773
22:46:55|0.240773
22:46:56|0.240773
22:46:57|0.240773
22:46:58|0.240839
22:46:59|0.241162
22:47:00|0.241162
22:47:01|0.241162
22:47:02|0.241162
22:47:03|0.241162
22:47:05|0.241162
22:47:05|0.241162
22:47:06|0.241162
22:47:07|0.241162
22:47:09|0.2415
22:47:10|0.2415
22:47:10|0.2415
22:47:12|0.2415
22:47:13|0.2415
22:47:14|0.2415
22:47:15|0.2415
22:47:16|0.242
22:47:17|0.242
22:47:18|0.24162
22:47:19|0.24162
22:47:20|0.24162
22:47:21|0.24162
22:47:22|0.24162
22:47:23|0.24162
22:47:24|0.241522
22:47:25|0.241522
22:47:26|0.241522
22:47:27|0.241522
22:47:28|0.241518
22:47:30|0.24162
22:47:30|0.24162
22:47:31|0.24162
22:47:33|0.2415
22:47:33|0.2415
22:47:35|0.241027
22:47:35|0.241571
22:47:36|0.241571
22:47:37|0.241571
22:47:38|0.241571
22:47:39|0.241571
22:47:40|0.241571
22:47:41|0.2415
22:47:43|0.241563
22:47:44|0.241563
22:47:45|0.241563
22:47:46|0.2415
22:47:47|0.2415
22:47:48|0.2415
22:47:49|0.2415
22:47:50|0.24136
22:47:51|0.241336
22:47:52|0.241336
22:47:53|0.241336
22:47:54|0.241336
22:47:55|0.241336
22:47:56|0.241336
22:47:57|0.241336
22:47:58|0.241295
22:47:59|0.241295
22:48:01|0.241563
22:48:01|0.241336
22:48:02|0.241336
22:48:04|0.241336
22:48:05|0.241336
22:48:07|0.241336
22:48:07|0.241336
22:48:08|0.241336
22:48:09|0.241336
22:48:10|0.241336
22:48:11|0.241336
22:48:12|0.241336
22:48:14|0.241336
22:48:15|0.241336
22:48:16|0.241336
22:48:17|0.241336
22:48:18|0.241336
22:48:19|0.241336
22:48:21|0.241336
22:48:21|0.241336
22:48:22|0.241336
22:48:23|0.241336
22:48:24|0.241284
22:48:25|0.241284
22:48:27|0.241284
22:48:29|0.241284
22:48:29|0.241228
22:48:30|0.241228
22:48:31|0.241228
22:48:32|0.241228
22:48:33|0.241228
22:48:34|0.240571
22:48:35|0.241009
22:48:36|0.241004
22:48:37|0.241004
22:48:38|0.239396
22:48:40|0.24
22:48:40|0.24
22:48:41|0.24
22:48:42|0.24
22:48:43|0.239396
22:48:44|0.239396
22:48:45|0.239396
22:48:46|0.239396
22:48:47|0.239396
22:48:48|0.239396
22:48:49|0.23889
22:48:51|0.23889
22:48:51|0.239322
22:48:52|0.239322
22:48:53|0.239777
22:48:54|0.239777
22:48:56|0.24
22:48:56|0.24
22:48:57|0.24
22:48:58|0.24
22:48:59|0.24
22:49:00|0.24
22:49:02|0.24
22:49:02|0.239999
22:49:05|0.239995
22:49:05|0.239995
22:49:06|0.238553
22:49:08|0.238553
22:49:08|0.238553
22:49:09|0.238553
22:49:11|0.238553
22:49:12|0.239229
22:49:13|0.239229
22:49:14|0.239229
22:49:15|0.239229
22:49:16|0.239229
22:49:17|0.238573
22:49:18|0.2385
22:49:18|0.2385
22:49:19|0.237
22:49:20|0.236389
22:49:22|0.236389
22:49:23|0.236389
22:49:24|0.236389
22:49:25|0.236389
22:49:26|0.2369
22:49:28|0.237536
22:49:28|0.237298
22:49:29|0.237298
22:49:30|0.237298
22:49:31|0.236939
22:49:32|0.236939
22:49:33|0.236939
22:49:34|0.236939
22:49:35|0.236939
22:49:36|0.237224
22:49:37|0.237224
22:49:38|0.237224
22:49:39|0.237224
22:49:40|0.236085
22:49:41|0.236085
22:49:42|0.236939
22:49:43|0.23699
22:49:44|0.236749
22:49:45|0.236749
22:49:46|0.236749
22:49:48|0.237088
22:49:48|0.237224
22:49:49|0.237224
22:49:50|0.237225
22:49:52|0.237267
22:49:52|0.237267
22:49:54|0.237267
22:49:55|0.237267
22:49:56|0.237267
22:49:56|0.237267
22:49:58|0.237419
22:49:59|0.237419
22:49:59|0.237276
22:50:01|0.237276
22:50:01|0.237276
22:50:03|0.237276
22:50:03|0.237276
22:50:05|0.237398
22:50:06|0.237398
22:50:06|0.237398
22:50:09|0.237398
22:50:09|0.237398
22:50:11|0.237398
22:50:12|0.237452
22:50:13|0.237452
22:50:14|0.237452
22:50:15|0.237224
22:50:17|0.237224
22:50:17|0.237224
22:50:18|0.237224
22:50:19|0.237224
22:50:20|0.237224
22:50:21|0.237224
22:50:22|0.236817
22:50:24|0.236817
22:50:24|0.236817
22:50:26|0.237541
22:50:27|0.237541
22:50:28|0.237541
22:50:28|0.237541
22:50:30|0.237541
22:50:31|0.237224
22:50:32|0.237224
22:50:34|0.237224
22:50:34|0.237224
22:50:35|0.237224
22:50:36|0.236883
22:50:37|0.236883
22:50:38|0.236883
22:50:39|0.236883
22:50:40|0.236883
22:50:41|0.237224
22:50:42|0.237224
22:50:43|0.237224
22:50:44|0.237224
22:50:45|0.237224
22:50:46|0.237224
22:50:47|0.238065
22:50:48|0.238065
22:50:50|0.239393
22:50:50|0.239393
22:50:51|0.237746
22:50:52|0.237825
22:50:53|0.23781
22:50:55|0.23781
22:50:55|0.23781
22:50:57|0.23781
22:50:58|0.237814
22:50:58|0.237237
22:51:00|0.237237
22:51:01|0.237237
22:51:03|0.237237
22:51:04|0.237224
22:51:05|0.237223
22:51:06|0.237512
22:51:07|0.237161
22:51:08|0.237161
22:51:08|0.237237
22:51:09|0.236884
22:51:12|0.236884
22:51:12|0.23759
22:51:13|0.23759
22:51:15|0.237952
22:51:16|0.237952
22:51:18|0.237952
22:51:18|0.237161
22:51:19|0.237161
22:51:20|0.237161
22:51:21|0.237161
22:51:22|0.237161
22:51:23|0.237161
22:51:24|0.237161
22:51:25|0.237161
22:51:27|0.237161
22:51:27|0.237161
22:51:30|0.236716
22:51:30|0.236652
22:51:31|0.236
22:51:32|0.236
22:51:33|0.236
22:51:35|0.236
22:51:36|0.236
22:51:37|0.236
22:51:37|0.236
22:51:38|0.236
22:51:40|0.236
22:51:41|0.236
22:51:42|0.236
22:51:43|0.236749
22:51:44|0.236749
22:51:45|0.236749
22:51:45|0.236749
22:51:47|0.236749
22:51:48|0.236749
22:51:48|0.236749
22:51:50|0.236454
22:51:51|0.236454
22:51:52|0.236454
22:51:53|0.236454
22:51:53|0.236454
22:51:55|0.236617
22:51:55|0.236617
22:51:56|0.236617
22:51:58|0.236617
22:51:58|0.236617
22:51:59|0.236617
22:52:01|0.236618
22:52:03|0.236618
22:52:03|0.236618
22:52:04|0.236618
22:52:05|0.236618
22:52:06|0.236618
22:52:07|0.236618
22:52:08|0.236618
22:52:09|0.236618
22:52:10|0.236618
22:52:11|0.236618
22:52:12|0.236618
22:52:13|0.236618
22:52:14|0.236617
22:52:15|0.236617
22:52:16|0.236617
22:52:17|0.236617
22:52:18|0.236617
22:52:19|0.236617
22:52:20|0.236617
22:52:21|0.236617
22:52:22|0.236617
22:52:23|0.236617
22:52:24|0.236617
22:52:25|0.236617
22:52:27|0.236617
22:52:27|0.236616
22:52:29|0.236617
22:52:31|0.236617
22:52:31|0.236617
22:52:32|0.236617
22:52:33|0.236617
22:52:34|0.236617
22:52:35|0.236617
22:52:36|0.236617
22:52:37|0.236617
22:52:38|0.236556
22:52:39|0.236556
22:52:40|0.236525
22:52:41|0.236525
22:52:43|0.236525
22:52:44|0.236525
22:52:44|0.236525
22:52:46|0.236525
22:52:47|0.236525
22:52:48|0.236525
22:52:49|0.236499
22:52:49|0.236525
22:52:51|0.236525
22:52:52|0.236525
22:52:52|0.236525
22:52:54|0.236525
22:52:55|0.236525
22:52:56|0.236525
22:52:57|0.236525
22:52:58|0.236525
22:52:59|0.23649
22:52:59|0.23649
22:53:01|0.236498
22:53:02|0.236498
22:53:02|0.2365
22:53:04|0.2365
22:53:06|0.2365
22:53:06|0.2366
22:53:07|0.2366
22:53:09|0.236617
22:53:09|0.236617
22:53:11|0.236525
22:53:11|0.2365
22:53:13|0.2365
22:53:14|0.2365
22:53:15|0.2365
22:53:15|0.237161
22:53:17|0.236626
22:53:18|0.236626
22:53:19|0.236626
22:53:20|0.236626
22:53:21|0.236953
22:53:22|0.236953
22:53:23|0.236953
22:53:24|0.236953
22:53:25|0.236953
22:53:26|0.236953
22:53:27|0.237711
22:53:29|0.237506
22:53:30|0.237506
22:53:31|0.237506
22:53:33|0.237506
22:53:33|0.237506
22:53:34|0.237506
22:53:35|0.237506
22:53:36|0.237506
22:53:37|0.237506
22:53:38|0.237239
22:53:39|0.237239
22:53:40|0.237239
22:53:41|0.237239
22:53:42|0.237237
22:53:43|0.237237
22:53:44|0.237237
22:53:45|0.23714
22:53:47|0.237506
22:53:48|0.237506
22:53:50|0.237506
22:53:50|0.237506
22:53:51|0.237506
22:53:52|0.237506
22:53:53|0.237107
22:53:54|0.23807
22:53:55|0.23807
22:53:56|0.23807
22:53:57|0.23807
22:53:58|0.23807
22:53:59|0.23807
22:54:00|0.23807
22:54:01|0.23807
22:54:03|0.23807
22:54:05|0.23807
22:54:05|0.23807
22:54:06|0.23807
22:54:07|0.23807
22:54:09|0.23807
22:54:10|0.23807
22:54:11|0.238037
22:54:11|0.238037
22:54:14|0.238037
22:54:14|0.238037
22:54:15|0.238037
22:54:16|0.238037
22:54:17|0.238037
22:54:18|0.238037
22:54:20|0.238037
22:54:21|0.238037
22:54:22|0.238037
22:54:23|0.238037
22:54:24|0.238037
22:54:24|0.238021
22:54:26|0.238021
22:54:27|0.237338
22:54:28|0.236948
22:54:29|0.236948
22:54:30|0.236948
22:54:32|0.236948
22:54:32|0.236948
22:54:33|0.236948
22:54:34|0.236948
22:54:35|0.236948
22:54:37|0.236948
22:54:38|0.236948
22:54:39|0.236812
22:54:39|0.236812
22:54:41|0.236812
22:54:42|0.236812
22:54:42|0.236617
22:54:44|0.2365
22:54:44|0.2365
22:54:45|0.2365
22:54:47|0.2365
22:54:48|0.236789
22:54:49|0.2364
22:54:50|0.2364
22:54:51|0.236298
22:54:51|0.236776
22:54:52|0.236776
22:54:54|0.235836
22:54:55|0.234656
22:54:56|0.234656
22:54:57|0.23549
22:54:58|0.23549
22:54:59|0.23646
22:55:00|0.23646
22:55:01|0.23646
22:55:02|0.23646
22:55:03|0.23646
22:55:05|0.23646
22:55:06|0.235755
22:55:06|0.235755
22:55:07|0.235755
22:55:10|0.235822
22:55:10|0.236397
22:55:11|0.236397
22:55:13|0.235859
22:55:14|0.235859
22:55:15|0.235859
22:55:16|0.235859
22:55:17|0.235859
22:55:18|0.235859
22:55:19|0.235859
22:55:20|0.235859
22:55:20|0.235859
22:55:22|0.235859
22:55:23|0.235297
22:55:24|0.23586
22:55:25|0.235859
22:55:26|0.235859
22:55:27|0.235329
22:55:28|0.235329
22:55:28|0.235329
22:55:29|0.235329
22:55:31|0.235329
22:55:32|0.235329
22:55:33|0.235329
22:55:34|0.235329
22:55:35|0.236082
22:55:36|0.236082
22:55:38|0.236082
22:55:38|0.236082
22:55:39|0.236082
22:55:40|0.23567
22:55:41|0.235687
22:55:42|0.235687
22:55:43|0.23564
22:55:44|0.23564
22:55:45|0.23564
22:55:46|0.23564
22:55:47|0.235297
22:55:48|0.235297
22:55:49|0.235297
22:55:50|0.235297
22:55:51|0.235297
22:55:52|0.23564
22:55:53|0.23564
22:55:55|0.23564
22:55:56|0.23564
22:55:57|0.23564
22:55:58|0.23564
22:55:59|0.23564
22:55:59|0.23564
22:56:01|0.23564
22:56:02|0.23564
22:56:03|0.235593
22:56:04|0.235593
22:56:06|0.235593
22:56:07|0.236017
22:56:09|0.236017
22:56:09|0.236017
22:56:10|0.236017
22:56:12|0.23646
22:56:13|0.23646
22:56:14|0.236017
22:56:15|0.236017
22:56:16|0.236017
22:56:17|0.236017
22:56:18|0.236017
22:56:19|0.236017
22:56:20|0.236017
22:56:21|0.236017
22:56:22|0.236017
22:56:23|0.236017
22:56:24|0.236017
22:56:25|0.236017
22:56:26|0.236017
22:56:27|0.236017
22:56:28|0.2365
22:56:30|0.2365
22:56:30|0.2365
22:56:32|0.2364
22:56:33|0.236027
22:56:35|0.236027
22:56:35|0.2365
22:56:36|0.2365
22:56:38|0.2365
22:56:39|0.2365
22:56:39|0.2365
22:56:41|0.2365
22:56:41|0.2365
22:56:42|0.2365
22:56:43|0.236789
22:56:45|0.236789
22:56:46|0.236946
22:56:47|0.236946
22:56:48|0.236347
22:56:49|0.236347
22:56:50|0.236347
22:56:51|0.236347
22:56:52|0.236485
22:56:53|0.2365
22:56:54|0.2365
22:56:55|0.2365
22:56:56|0.2365
22:56:57|0.236189
22:56:58|0.236347
22:56:59|0.236347
22:57:00|0.236347
22:57:01|0.236347
22:57:02|0.236347
22:57:03|0.236347
22:57:04|0.236044
22:57:05|0.236044
22:57:07|0.236044
22:57:08|0.236044
22:57:09|0.236044
22:57:10|0.236045
22:57:11|0.236045
22:57:13|0.236045
22:57:13|0.236045
22:57:15|0.236045
22:57:16|0.236045
22:57:17|0.236045
22:57:19|0.236045
22:57:19|0.236045
22:57:20|0.236045
22:57:21|0.236046
22:57:22|0.236046
22:57:23|0.236046
22:57:24|0.23522
22:57:25|0.23522
22:57:27|0.23522
22:57:28|0.23522
22:57:29|0.23522
22:57:30|0.23522
22:57:31|0.23522
22:57:32|0.23522
22:57:33|0.235987
22:57:34|0.236046
22:57:35|0.236046
22:57:36|0.236046
22:57:37|0.236046
22:57:38|0.236046
22:57:39|0.236046
22:57:40|0.236046
22:57:41|0.236046
22:57:42|0.236046
22:57:43|0.236046
22:57:44|0.235066
22:57:45|0.235066
22:57:46|0.235066
22:57:47|0.235066
22:57:48|0.235066
22:57:49|0.235066
22:57:50|0.235066
22:57:51|0.235066
22:57:52|0.236046
22:57:53|0.236661
22:57:54|0.235354
22:57:55|0.235355
22:57:56|0.235355
22:57:58|0.236046
22:57:59|0.236046
22:58:00|0.236046
22:58:00|0.236047
22:58:02|0.235364
22:58:02|0.235364
22:58:04|0.235355
22:58:05|0.235355
22:58:06|0.235355
22:58:08|0.235355
22:58:09|0.235355
22:58:10|0.235355
22:58:12|0.235355
22:58:12|0.235361
22:58:14|0.235361
22:58:15|0.235361
22:58:16|0.235372
22:58:17|0.235372
22:58:19|0.235372
22:58:19|0.235372
22:58:21|0.235372
22:58:22|0.235372
22:58:23|0.235372
22:58:24|0.235372
22:58:25|0.235372
22:58:26|0.235372
22:58:27|0.235372
22:58:28|0.235372
22:58:29|0.235372
22:58:30|0.235372
22:58:31|0.235372
22:58:32|0.235372
22:58:33|0.235448
22:58:34|0.23545
22:58:35|0.23545
22:58:36|0.23545
22:58:38|0.23545
22:58:39|0.235458
22:58:40|0.235458
22:58:41|0.235458
22:58:41|0.235458
22:58:43|0.236045
22:58:44|0.236045
22:58:45|0.236045
22:58:46|0.236045
22:58:47|0.236045
22:58:49|0.236045
22:58:49|0.236045
22:58:50|0.236045
22:58:51|0.236453
22:58:53|0.236453
22:58:53|0.236453
22:58:54|0.236453
22:58:55|0.236453
22:58:57|0.236453
22:58:57|0.236453
22:58:58|0.2365
22:58:59|0.2365
22:59:01|0.2365
22:59:01|0.2365
22:59:03|0.2365
22:59:04|0.2365
22:59:05|0.2365
22:59:06|0.2365
22:59:07|0.2365
22:59:07|0.2365
22:59:08|0.2365
22:59:09|0.2365
22:59:11|0.2365
22:59:12|0.2365
22:59:12|0.2365
22:59:13|0.2365
22:59:15|0.2365
22:59:15|0.2365
22:59:17|0.2365
22:59:18|0.236437
22:59:19|0.236437
22:59:19|0.236453
22:59:20|0.236264
22:59:21|0.2365
22:59:23|0.237112
22:59:24|0.2365
22:59:24|0.2365
22:59:25|0.2365
22:59:27|0.237418
22:59:27|0.237418
22:59:28|0.237418
22:59:29|0.237418
22:59:30|0.237418
22:59:31|0.236442
22:59:32|0.236442
22:59:34|0.236442
22:59:35|0.23729
22:59:35|0.23729
22:59:37|0.237394
22:59:38|0.237394
22:59:39|0.237394
22:59:40|0.237394
22:59:41|0.237394
22:59:42|0.237394
22:59:43|0.237394
22:59:44|0.237394
22:59:45|0.23729
22:59:46|0.23729
22:59:47|0.23729
22:59:48|0.23729
22:59:49|0.23729
22:59:50|0.23729
22:59:51|0.23729
22:59:52|0.23729
22:59:53|0.23729
22:59:54|0.23729
22:59:55|0.23729
22:59:56|0.23729
22:59:57|0.23729
22:59:58|0.23729
22:59:59|0.2375
23:00:00|0.2375
23:00:01|0.237324
23:00:02|0.237324
23:00:03|0.237324
23:00:05|0.237324
23:00:06|0.237324
23:00:07|0.237324
23:00:08|0.237324
23:00:09|0.237324
23:00:10|0.237324
23:00:11|0.237324
23:00:12|0.237324
23:00:13|0.237324
23:00:14|0.237324
23:00:15|0.237324
23:00:16|0.237324
23:00:17|0.237325
23:00:18|0.237325
23:00:19|0.237325
23:00:20|0.237325
23:00:22|0.237325
23:00:23|0.237325
23:00:24|0.237325
23:00:25|0.237324
23:00:26|0.237324
23:00:27|0.23729
23:00:28|0.23729
23:00:29|0.23729
23:00:30|0.23729
23:00:31|0.23729
23:00:32|0.23729
23:00:33|0.23729
23:00:34|0.23729
23:00:35|0.237
23:00:36|0.237
23:00:38|0.23729
23:00:39|0.23729
23:00:40|0.23729
23:00:41|0.23729
23:00:42|0.23729
23:00:43|0.237325
23:00:44|0.237325
23:00:45|0.237701
23:00:46|0.237701
23:00:47|0.237701
23:00:48|0.237701
23:00:49|0.237701
23:00:50|0.237701
23:00:51|0.237701
23:00:53|0.237701
23:00:54|0.237701
23:00:55|0.237325
23:00:56|0.237325
23:00:57|0.237306
23:00:57|0.237306
23:00:59|0.237306
23:01:00|0.237306
23:01:01|0.237306
23:01:02|0.237306
23:01:03|0.237701
23:01:04|0.237701
23:01:05|0.236641
23:01:06|0.236641
23:01:07|0.236641
23:01:08|0.236641
23:01:09|0.236641
23:01:10|0.236641
23:01:11|0.236641
23:01:12|0.236046
23:01:13|0.236046
23:01:14|0.236046
23:01:15|0.236046
23:01:16|0.236046
23:01:17|0.236046
23:01:18|0.236046
23:01:19|0.236046
23:01:20|0.236046
23:01:21|0.236046
23:01:22|0.235718
23:01:23|0.235718
23:01:24|0.235718
23:01:25|0.236046
23:01:26|0.236046
23:01:27|0.236046
23:01:28|0.236046
23:01:29|0.236046
23:01:30|0.236385
23:01:31|0.236385
23:01:32|0.236385
23:01:33|0.236385
23:01:35|0.236046
23:01:36|0.236046
23:01:37|0.236046
23:01:38|0.236046
23:01:39|0.236046
23:01:40|0.236046
23:01:41|0.236046
23:01:42|0.236046
23:01:43|0.236046
23:01:44|0.236046
23:01:45|0.236046
23:01:46|0.236046
23:01:48|0.236046
23:01:48|0.236046
23:01:49|0.236046
23:01:50|0.236046
23:01:52|0.236046
23:01:53|0.236046
23:01:53|0.236046
23:01:54|0.236046
23:01:56|0.236046
23:01:56|0.236
23:01:57|0.236
23:01:58|0.236
23:02:00|0.236
23:02:01|0.236
23:02:01|0.236046
23:02:02|0.236046
23:02:04|0.236046
23:02:05|0.236046
23:02:07|0.236046
23:02:08|0.236046
23:02:09|0.236046
23:02:10|0.236641
23:02:11|0.236641
23:02:12|0.236641
23:02:13|0.236641
23:02:14|0.236641
23:02:15|0.236641
23:02:16|0.236641
23:02:17|0.236641
23:02:18|0.236641
23:02:19|0.236641
23:02:20|0.236641
23:02:21|0.236641
23:02:22|0.236641
23:02:23|0.236641
23:02:24|0.236641
23:02:25|0.236641
23:02:26|0.236641
23:02:28|0.236641
23:02:29|0.236641
23:02:30|0.236641
23:02:30|0.236641
23:02:32|0.236641
23:02:32|0.236641
23:02:34|0.236641
23:02:35|0.236641
23:02:35|0.236641
23:02:36|0.236641
23:02:38|0.236188
23:02:38|0.236188
23:02:40|0.236188
23:02:41|0.236188
23:02:42|0.236624
23:02:43|0.236624
23:02:44|0.236624
23:02:45|0.236125
23:02:46|0.236125
23:02:47|0.236125
23:02:48|0.236125
23:02:49|0.236125
23:02:50|0.236046
23:02:51|0.236046
23:02:52|0.236401
23:02:53|0.23597
23:02:54|0.23597
23:02:55|0.23597
23:02:56|0.23597
23:02:57|0.23597
23:02:58|0.23597
23:03:00|0.23597
23:03:01|0.236177
23:03:01|0.236176
23:03:02|0.236176
23:03:03|0.236176
23:03:05|0.236176
23:03:05|0.236176
23:03:07|0.236176
23:03:08|0.236176
23:03:09|0.236176
23:03:11|0.236176
23:03:12|0.236176
23:03:12|0.236176
23:03:14|0.236176
23:03:15|0.236176
23:03:16|0.236176
23:03:17|0.236426
23:03:18|0.236426
23:03:19|0.236426
23:03:20|0.236426
23:03:21|0.236426
23:03:22|0.236426
23:03:23|0.236426
23:03:24|0.236426
23:03:25|0.236006
23:03:26|0.236006
23:03:27|0.236006
23:03:28|0.236342
23:03:29|0.236342
23:03:30|0.236342
23:03:31|0.236342
23:03:32|0.236342
23:03:33|0.236342
23:03:34|0.236176
23:03:35|0.236176
23:03:36|0.236176
23:03:37|0.236176
23:03:38|0.236464
23:03:39|0.236464
23:03:40|0.236464
23:03:41|0.236464
23:03:42|0.23641
23:03:43|0.23641
23:03:44|0.23641
23:03:45|0.23641
23:03:46|0.23641
23:03:47|0.23641
23:03:48|0.236426
23:03:49|0.236426
23:03:50|0.236342
23:03:52|0.236342
23:03:52|0.236342
23:03:53|0.236342
23:03:54|0.236006
23:03:55|0.236006
23:03:56|0.23653
23:03:58|0.23653
23:03:59|0.23653
23:04:00|0.23653
23:04:01|0.23653
23:04:02|0.23653
23:04:03|0.23653
23:04:04|0.23653
23:04:05|0.235955
23:04:06|0.235955
23:04:07|0.235955
23:04:08|0.236325
23:04:09|0.236325
23:04:11|0.236325
23:04:11|0.236325
23:04:13|0.236325
23:04:14|0.236325
23:04:16|0.236325
23:04:17|0.236325
23:04:18|0.236325
23:04:19|0.236325
23:04:20|0.236325
23:04:21|0.236325
23:04:22|0.236325
23:04:24|0.236325
23:04:25|0.236325
23:04:26|0.236325
23:04:27|0.236325
23:04:28|0.236325
23:04:29|0.236325
23:04:30|0.236325
23:04:31|0.235971
23:04:31|0.235971
23:04:32|0.235971
23:04:34|0.235971
23:04:35|0.235971
23:04:36|0.235971
23:04:37|0.235971
23:04:38|0.235971
23:04:39|0.235971
23:04:41|0.235971
23:04:42|0.235971
23:04:43|0.235971
23:04:44|0.235355
23:04:45|0.235355
23:04:46|0.235355
23:04:47|0.235355
23:04:48|0.235355
23:04:49|0.235355
23:04:50|0.235355
23:04:51|0.235801
23:04:52|0.235801
23:04:53|0.235801
23:04:54|0.235801
23:04:55|0.235801
23:04:56|0.235801
23:04:57|0.235801
23:04:58|0.235801
23:04:59|0.235801
23:05:00|0.235801
23:05:01|0.235801
23:05:02|0.235801
23:05:03|0.235801
23:05:04|0.235801
23:05:05|0.235971
23:05:07|0.235971
23:05:08|0.235971
23:05:09|0.236053
23:05:09|0.236343
23:05:11|0.236343
23:05:12|0.236343
23:05:13|0.236343
23:05:15|0.236343
23:05:15|0.236033
23:05:17|0.236033
23:05:18|0.236033
23:05:19|0.236033
23:05:20|0.236033
23:05:22|0.236343
23:05:22|0.236343
23:05:24|0.236343
23:05:24|0.236343
23:05:25|0.236343
23:05:27|0.236357
23:05:28|0.236357
23:05:29|0.236619
23:05:30|0.236619
23:05:32|0.236957
23:05:33|0.236957
23:05:33|0.236957
23:05:34|0.236406
23:05:36|0.236406
23:05:36|0.236406
23:05:38|0.236406
23:05:39|0.236406
23:05:39|0.236406
23:05:41|0.236344
23:05:41|0.236343
23:05:43|0.236343
23:05:43|0.236343
23:05:45|0.236343
23:05:45|0.236343
23:05:46|0.236343
23:05:48|0.236343
23:05:49|0.236343
23:05:50|0.236343
23:05:50|0.2363
23:05:52|0.2363
23:05:52|0.236021
23:05:53|0.236021
23:05:54|0.236021
23:05:55|0.236021
23:05:56|0.236021
23:05:58|0.236343
23:05:58|0.236343
23:06:00|0.236343
23:06:00|0.236343
23:06:02|0.236343
23:06:02|0.236343
23:06:04|0.236343
23:06:05|0.236343
23:06:05|0.236343
23:06:07|0.236343
23:06:08|0.236343
23:06:09|0.236168
23:06:09|0.236168
23:06:11|0.236343
23:06:13|0.236343
23:06:14|0.236343
23:06:15|0.236343
23:06:16|0.236343
23:06:17|0.236343
23:06:18|0.236343
23:06:19|0.236343
23:06:20|0.236343
23:06:21|0.236343
23:06:22|0.236343
23:06:23|0.236343
23:06:24|0.236343
23:06:25|0.236343
23:06:26|0.236343
23:06:27|0.236343
23:06:28|0.236343
23:06:29|0.236343
23:06:30|0.235801
23:06:31|0.235801
23:06:32|0.235801
23:06:33|0.235801
23:06:34|0.235801
23:06:35|0.235801
23:06:36|0.235801
23:06:37|0.235744
23:06:38|0.235744
23:06:39|0.235744
23:06:40|0.235744
23:06:41|0.235744
23:06:42|0.235744
23:06:43|0.235744
23:06:45|0.235547
23:06:45|0.235547
23:06:46|0.235547
23:06:48|0.235771
23:06:48|0.235771
23:06:50|0.235771
23:06:50|0.235771
23:06:51|0.235771
23:06:53|0.235771
23:06:54|0.235547
23:06:54|0.235547
23:06:55|0.235547
23:06:56|0.235547
23:06:57|0.235547
23:06:58|0.235801
23:06:59|0.235801
23:07:00|0.235801
23:07:02|0.235801
23:07:03|0.235679
23:07:04|0.235679
23:07:06|0.235679
23:07:06|0.235679
23:07:08|0.235679
23:07:09|0.235035
23:07:09|0.235035
23:07:10|0.235035
23:07:12|0.234
23:07:13|0.234
23:07:14|0.234
23:07:15|0.234
23:07:16|0.234
23:07:17|0.233201
23:07:18|0.234253
23:07:19|0.234253
23:07:20|0.234253
23:07:21|0.234253
23:07:22|0.234255
23:07:23|0.234208
23:07:24|0.234208
23:07:25|0.234208
23:07:26|0.234208
23:07:27|0.23469
23:07:29|0.23469
23:07:30|0.23469
23:07:30|0.23409
23:07:32|0.23409
23:07:32|0.234208
23:07:33|0.233919
23:07:34|0.234454
23:07:35|0.234408
23:07:37|0.23459
23:07:38|0.234589
23:07:39|0.234589
23:07:40|0.234589
23:07:41|0.234589
23:07:41|0.23409
23:07:42|0.23409
23:07:44|0.234
23:07:45|0.234
23:07:46|0.234
23:07:47|0.23409
23:07:48|0.23409
23:07:49|0.23409
23:07:50|0.234589
23:07:51|0.234589
23:07:52|0.23469
23:07:53|0.23469
23:07:54|0.23469
23:07:55|0.23469
23:07:56|0.23469
23:07:57|0.23469
23:07:59|0.234892
23:07:59|0.234892
23:08:01|0.234179
23:08:01|0.234179
23:08:03|0.234179
23:08:03|0.234179
23:08:05|0.234182
23:08:06|0.234179
23:08:07|0.234179
23:08:08|0.234179
23:08:09|0.234589
23:08:10|0.234589
23:08:11|0.234589
23:08:12|0.234589
23:08:14|0.234589
23:08:15|0.234867
23:08:16|0.234867
23:08:17|0.234867
23:08:18|0.234867
23:08:19|0.234867
23:08:21|0.234867
23:08:22|0.234867
23:08:23|0.234589
23:08:24|0.234589
23:08:25|0.234589
23:08:26|0.234589
23:08:27|0.234589
23:08:28|0.234771
23:08:29|0.234771
23:08:30|0.234771
23:08:32|0.234867
23:08:33|0.234867
23:08:34|0.234243
23:08:35|0.234243
23:08:36|0.234243
23:08:37|0.234243
23:08:38|0.234243
23:08:40|0.234725
23:08:40|0.234566
23:08:41|0.234566
23:08:42|0.234566
23:08:43|0.234771
23:08:45|0.234771
23:08:46|0.234408
23:08:47|0.234408
23:08:48|0.234408
23:08:49|0.234775
23:08:50|0.234775
23:08:51|0.234775
23:08:52|0.234775
23:08:53|0.234775
23:08:54|0.234775
23:08:55|0.234775
23:08:56|0.234408
23:08:57|0.234408
23:08:58|0.234775
23:08:59|0.234775
23:09:00|0.234775
23:09:01|0.234775
23:09:02|0.234775
23:09:03|0.234775
23:09:04|0.234775
23:09:05|0.234775
23:09:06|0.234775
23:09:07|0.234775
23:09:08|0.234775
23:09:09|0.234775
23:09:10|0.234589
23:09:11|0.234589
23:09:13|0.234589
23:09:13|0.234589
23:09:14|0.234775
23:09:16|0.234775
23:09:17|0.234775
23:09:18|0.234775
23:09:19|0.234775
23:09:20|0.234775
23:09:21|0.234775
23:09:23|0.234775
23:09:23|0.234775
23:09:25|0.234775
23:09:26|0.234775
23:09:27|0.234775
23:09:28|0.234775
23:09:29|0.234867
23:09:30|0.234867
23:09:31|0.234867
23:09:32|0.234775
23:09:33|0.234775
23:09:34|0.234775
23:09:35|0.234775
23:09:36|0.234775
23:09:37|0.234775
23:09:38|0.234775
23:09:39|0.234775
23:09:40|0.234775
23:09:41|0.234775
23:09:42|0.234775
23:09:43|0.234775
23:09:44|0.234775
23:09:45|0.234775
23:09:46|0.234775
23:09:47|0.234775
23:09:48|0.234775
23:09:49|0.234775
23:09:50|0.234775
23:09:51|0.234775
23:09:52|0.234775
23:09:53|0.234567
23:09:54|0.234773
23:09:55|0.234773
23:09:56|0.234773
23:09:57|0.234773
23:09:58|0.234773
23:09:59|0.234773
23:10:01|0.234773
23:10:02|0.234773
23:10:02|0.234773
23:10:04|0.234773
23:10:05|0.234773
23:10:06|0.234773
23:10:06|0.234773
23:10:07|0.234773
23:10:09|0.234773
23:10:10|0.234773
23:10:11|0.234765
23:10:12|0.234773
23:10:13|0.234773
23:10:14|0.234773
23:10:16|0.234773
23:10:17|0.234773
23:10:18|0.234773
23:10:20|0.234674
23:10:20|0.234773
23:10:22|0.234773
23:10:23|0.234773
23:10:24|0.234773
23:10:25|0.234773
23:10:26|0.234773
23:10:27|0.234773
23:10:28|0.234773
23:10:30|0.234773
23:10:31|0.234773
23:10:32|0.234773
23:10:33|0.234773
23:10:34|0.235679
23:10:35|0.234887
23:10:36|0.234887
23:10:37|0.234887
23:10:38|0.235551
23:10:39|0.235551
23:10:41|0.235841
23:10:41|0.235841
23:10:43|0.235841
23:10:44|0.235841
23:10:45|0.235841
23:10:45|0.235841
23:10:47|0.235966
23:10:48|0.235966
23:10:49|0.235967
23:10:50|0.235967
23:10:50|0.235967
23:10:51|0.235967
23:10:52|0.235967
23:10:53|0.235713
23:10:55|0.235713
23:10:56|0.235713
23:10:57|0.235741
23:10:58|0.235741
23:10:59|0.235741
23:11:00|0.235967
23:11:01|0.235967
23:11:02|0.236301
23:11:03|0.236301
23:11:04|0.235981
23:11:05|0.235981
23:11:06|0.235981
23:11:07|0.236275
23:11:08|0.236275
23:11:09|0.236275
23:11:10|0.236275
23:11:11|0.236275
23:11:12|0.236275
23:11:13|0.235981
23:11:14|0.235754
23:11:15|0.235754
23:11:17|0.236047
23:11:18|0.236053
23:11:19|0.236053
23:11:20|0.236053
23:11:21|0.236053
23:11:22|0.236053
23:11:24|0.236053
23:11:24|0.236053
23:11:26|0.236053
23:11:26|0.236053
23:11:28|0.236558
23:11:28|0.236558
23:11:30|0.236558
23:11:31|0.236053
23:11:32|0.236053
23:11:33|0.236053
23:11:34|0.236053
23:11:35|0.236053
23:11:36|0.236053
23:11:37|0.236053
23:11:38|0.236053
23:11:39|0.236053
23:11:40|0.235841
23:11:41|0.235841
23:11:43|0.235841
23:11:43|0.236109
23:11:44|0.236109
23:11:46|0.236109
23:11:46|0.236109
23:11:48|0.236109
23:11:49|0.236109
23:11:49|0.235595
23:11:50|0.235741
23:11:52|0.235698
23:11:53|0.235698
23:11:53|0.235698
23:11:55|0.235698
23:11:56|0.235999
23:11:57|0.235999
23:11:58|0.235999
23:11:59|0.235999
23:12:00|0.235999
23:12:01|0.235999
23:12:02|0.235999
23:12:03|0.235999
23:12:04|0.235999
23:12:05|0.235999
23:12:06|0.235999
23:12:07|0.235999
23:12:08|0.235291
23:12:09|0.235291
23:12:10|0.235291
23:12:11|0.23552
23:12:12|0.23552
23:12:13|0.235603
23:12:14|0.235603
23:12:15|0.235914
23:12:16|0.235914
23:12:17|0.235914
23:12:19|0.235914
23:12:19|0.235914
23:12:21|0.235974
23:12:22|0.235974
23:12:23|0.235974
23:12:24|0.235972
23:12:26|0.235972
23:12:27|0.235972
23:12:27|0.235972
23:12:29|0.235972
23:12:29|0.235972
23:12:31|0.235972
23:12:31|0.235972
23:12:32|0.235972
23:12:34|0.235999
23:12:34|0.235999
23:12:36|0.235999
23:12:37|0.235999
23:12:38|0.235999
23:12:39|0.235999
23:12:40|0.235999
23:12:41|0.235999
23:12:42|0.235972
23:12:43|0.235972
23:12:45|0.235972
23:12:45|0.235972
23:12:47|0.235972
23:12:47|0.235972
23:12:49|0.235652
23:12:50|0.235652
23:12:51|0.235652
23:12:52|0.235652
23:12:53|0.235652
23:12:54|0.235652
23:12:55|0.235652
23:12:56|0.235652
23:12:57|0.235652
23:12:58|0.235652
23:12:59|0.235652
23:13:00|0.235652
23:13:01|0.235652
23:13:02|0.235652
23:13:03|0.235938
23:13:04|0.235938
23:13:05|0.235938
23:13:06|0.235766
23:13:07|0.235766
23:13:08|0.235766
23:13:09|0.235766
23:13:10|0.235766
23:13:11|0.235766
23:13:12|0.235766
23:13:13|0.235766
23:13:14|0.235766
23:13:15|0.235766
23:13:16|0.235766
23:13:18|0.235766
23:13:19|0.235766
23:13:20|0.235766
23:13:22|0.235766
23:13:23|0.235766
23:13:24|0.235766
23:13:26|0.235766
23:13:26|0.235766
23:13:27|0.235766
23:13:28|0.235766
23:13:29|0.235766
23:13:30|0.235766
23:13:31|0.235766
23:13:33|0.235766
23:13:34|0.235766
23:13:36|0.235766
23:13:36|0.235766
23:13:38|0.235766
23:13:38|0.235766
23:13:40|0.235766
23:13:41|0.235837
23:13:42|0.235373
23:13:43|0.235373
23:13:44|0.235373
23:13:46|0.235572
23:13:47|0.235572
23:13:47|0.235572
23:13:49|0.235572
23:13:50|0.235572
23:13:51|0.235572
23:13:52|0.235373
23:13:53|0.235373
23:13:54|0.235462
23:13:55|0.235462
23:13:56|0.235462
23:13:57|0.235462
23:13:58|0.235766
23:13:59|0.235549
23:14:00|0.236
23:14:02|0.236
23:14:03|0.236
23:14:03|0.236
23:14:05|0.235883
23:14:06|0.235883
23:14:07|0.235883
23:14:08|0.235883
23:14:09|0.235883
23:14:10|0.235883
23:14:11|0.235883
23:14:12|0.235883
23:14:13|0.235883
23:14:14|0.235883
23:14:15|0.235883
23:14:16|0.235883
23:14:17|0.235883
23:14:18|0.235568
23:14:19|0.235883
23:14:21|0.235883
23:14:21|0.235883
23:14:22|0.23618
23:14:23|0.23618
23:14:25|0.23618
23:14:26|0.23618
23:14:27|0.23618
23:14:28|0.23618
23:14:29|0.23618
23:14:30|0.23618
23:14:31|0.23618
23:14:32|0.23618
23:14:33|0.2369
23:14:34|0.2369
23:14:35|0.2369
23:14:36|0.237
23:14:37|0.236523
23:14:38|0.237284
23:14:39|0.237284
23:14:40|0.237284
23:14:41|0.237284
23:14:42|0.2369
23:14:43|0.2369
23:14:44|0.2369
23:14:45|0.2369
23:14:46|0.2369
23:14:47|0.2369
23:14:48|0.2369
23:14:49|0.2369
23:14:50|0.236924
23:14:51|0.236924
23:14:52|0.236924
23:14:53|0.236924
23:14:54|0.236924
23:14:55|0.236924
23:14:56|0.236924
23:14:57|0.236924
23:14:58|0.236924
23:14:59|0.236924
23:15:00|0.236924
23:15:01|0.236924
23:15:02|0.236924
23:15:03|0.236924
23:15:04|0.236924
23:15:05|0.236924
23:15:06|0.236924
23:15:07|0.236924
23:15:08|0.236924
23:15:09|0.236924
23:15:10|0.236924
23:15:11|0.236924
23:15:12|0.236551
23:15:14|0.236551
23:15:14|0.237197
23:15:15|0.23716
23:15:17|0.23716
23:15:17|0.23716
23:15:19|0.23716
23:15:20|0.23716
23:15:21|0.23716
23:15:23|0.23716
23:15:24|0.23716
23:15:25|0.236508
23:15:26|0.236508
23:15:27|0.236508
23:15:29|0.236508
23:15:29|0.236508
23:15:30|0.236139
23:15:31|0.236139
23:15:33|0.236139
23:15:33|0.236139
23:15:34|0.236139
23:15:35|0.236139
23:15:37|0.236139
23:15:38|0.236139
23:15:39|0.236139
23:15:40|0.236139
23:15:41|0.236139
23:15:42|0.236139
23:15:43|0.236139
23:15:45|0.235986
23:15:46|0.235986
23:15:46|0.235986
23:15:47|0.235986
23:15:49|0.235986
23:15:49|0.236121
23:15:50|0.236121
23:15:52|0.236121
23:15:53|0.236121
23:15:54|0.236121
23:15:55|0.236121
23:15:56|0.236121
23:15:57|0.236121
23:15:58|0.236121
23:15:59|0.236121
23:16:00|0.236121
23:16:01|0.236121
23:16:02|0.235373
23:16:03|0.235373
23:16:04|0.234773
23:16:05|0.233301
23:16:06|0.233301
23:16:07|0.233301
23:16:08|0.233991
23:16:09|0.233991
23:16:10|0.233991
23:16:11|0.233991
23:16:12|0.233991
23:16:14|0.233991
23:16:15|0.233991
23:16:15|0.233311
23:16:17|0.233311
23:16:18|0.233311
23:16:19|0.233311
23:16:20|0.233311
23:16:21|0.233541
23:16:23|0.233541
23:16:23|0.233541
23:16:24|0.233541
23:16:25|0.233541
23:16:27|0.233541
23:16:28|0.233541
23:16:28|0.233541
23:16:30|0.233541
23:16:30|0.233541
23:16:32|0.233541
23:16:33|0.233541
23:16:34|0.233541
23:16:35|0.233737
23:16:35|0.233737
23:16:37|0.233541
23:16:38|0.233541
23:16:39|0.233541
23:16:40|0.233799
23:16:41|0.233799
23:16:43|0.233799
23:16:44|0.233541
23:16:45|0.233541
23:16:45|0.233541
23:16:47|0.234319
23:16:48|0.23279
23:16:48|0.23279
23:16:50|0.23279
23:16:51|0.23279
23:16:52|0.23279
23:16:52|0.23279
23:16:54|0.233
23:16:55|0.233
23:16:56|0.233
23:16:56|0.233
23:16:57|0.233
23:16:59|0.233
23:16:59|0.23341
23:17:01|0.23341
23:17:02|0.23341
23:17:03|0.23341
23:17:03|0.23341
23:17:05|0.23341
23:17:06|0.23341
23:17:07|0.23341
23:17:08|0.23341
23:17:09|0.23341
23:17:10|0.23341
23:17:10|0.232444
23:17:11|0.232444
23:17:13|0.232444
23:17:14|0.232444
23:17:15|0.232444
23:17:15|0.232444
23:17:17|0.232444
23:17:17|0.232444
23:17:19|0.232444
23:17:20|0.232444
23:17:21|0.232444
23:17:23|0.232444
23:17:24|0.23341
23:17:25|0.233691
23:17:27|0.233691
23:17:27|0.233691
23:17:30|0.233691
23:17:30|0.233691
23:17:32|0.233679
23:17:33|0.233679
23:17:35|0.233879
23:17:35|0.233879
23:17:37|0.2336
23:17:38|0.2336
23:17:39|0.2336
23:17:40|0.2336
23:17:41|0.2336
23:17:42|0.2336
23:17:42|0.234
23:17:44|0.234
23:17:44|0.234
23:17:46|0.234
23:17:46|0.234
23:17:48|0.234
23:17:49|0.234
23:17:50|0.234
23:17:51|0.234
23:17:53|0.23325
23:17:53|0.233733
23:17:55|0.233733
23:17:56|0.233733
23:17:56|0.233732
23:17:57|0.233732
23:18:00|0.233732
23:18:00|0.233631
23:18:01|0.233631
23:18:02|0.233631
23:18:04|0.233631
23:18:05|0.233631
23:18:06|0.233631
23:18:06|0.233631
23:18:08|0.233631
23:18:09|0.234062
23:18:11|0.233535
23:18:11|0.233535
23:18:12|0.233535
23:18:13|0.234271
23:18:14|0.234271
23:18:15|0.234271
23:18:16|0.234271
23:18:17|0.234271
23:18:18|0.233974
23:18:19|0.233974
23:18:21|0.233974
23:18:22|0.233974
23:18:24|0.233974
23:18:24|0.233974
23:18:25|0.233854
23:18:26|0.233854
23:18:27|0.233854
23:18:28|0.233854
23:18:29|0.233854
23:18:30|0.233854
23:18:32|0.234271
23:18:33|0.233981
23:18:33|0.233981
23:18:35|0.233981
23:18:36|0.233981
23:18:37|0.233981
23:18:38|0.233981
23:18:40|0.233981
23:18:40|0.234737
23:18:41|0.234737
23:18:42|0.234737
23:18:43|0.234737
23:18:44|0.234737
23:18:45|0.234737
23:18:47|0.234737
23:18:48|0.234737
23:18:50|0.234737
23:18:50|0.234737
23:18:51|0.234737
23:18:52|0.234737
23:18:53|0.234737
23:18:54|0.234737
23:18:55|0.234737
23:18:56|0.234737
23:18:57|0.234737
23:18:58|0.234737
23:18:59|0.234737
23:19:00|0.234737
23:19:01|0.234737
23:19:02|0.234171
23:19:03|0.234171
23:19:04|0.234171
23:19:05|0.234171
23:19:06|0.234171
23:19:07|0.234737
23:19:08|0.234737
23:19:09|0.234737
23:19:10|0.235873
23:19:11|0.236139
23:19:13|0.235883
23:19:14|0.235883
23:19:16|0.235883
23:19:16|0.235883
23:19:17|0.235883
23:19:18|0.235883
23:19:19|0.235883
23:19:20|0.235883
23:19:22|0.235883
23:19:23|0.235883
23:19:25|0.235883
23:19:26|0.235883
23:19:27|0.235883
23:19:28|0.236271
23:19:29|0.236271
23:19:30|0.236271
23:19:32|0.236271
23:19:32|0.236271
23:19:33|0.236271
23:19:34|0.236271
23:19:35|0.236628
23:19:36|0.236628
23:19:37|0.236628
23:19:38|0.236628
23:19:39|0.236628
23:19:40|0.236628
23:19:41|0.236628
23:19:42|0.236628
23:19:43|0.236386
23:19:44|0.236386
23:19:45|0.236386
23:19:46|0.236386
23:19:47|0.236386
23:19:48|0.236597
23:19:49|0.236597
23:19:50|0.236008
23:19:51|0.235883
23:19:52|0.235883
23:19:53|0.235883
23:19:54|0.235883
23:19:56|0.235883
23:19:56|0.235883
23:19:58|0.235883
23:19:58|0.235883
23:20:00|0.235883
23:20:01|0.235883
23:20:01|0.235883
23:20:03|0.235883
23:20:04|0.235883
23:20:04|0.235883
23:20:06|0.235883
23:20:07|0.235883
23:20:08|0.235883
23:20:08|0.235883
23:20:11|0.235883
23:20:11|0.235883
23:20:12|0.235883
23:20:13|0.235883
23:20:14|0.235883
23:20:15|0.235883
23:20:16|0.236105
23:20:17|0.236105
23:20:19|0.236105
23:20:20|0.236105
23:20:20|0.236105
23:20:22|0.236105
23:20:24|0.235928
23:20:24|0.235928
23:20:25|0.235928
23:20:27|0.236309
23:20:28|0.236309
23:20:29|0.236162
23:20:29|0.2368
23:20:31|0.2368
23:20:32|0.2368
23:20:32|0.2368
23:20:33|0.2368
23:20:35|0.2368
23:20:35|0.2368
23:20:38|0.2368
23:20:38|0.2368
23:20:39|0.2368
23:20:40|0.2368
23:20:41|0.236999
23:20:42|0.236999
23:20:43|0.236999
23:20:44|0.236999
23:20:45|0.236999
23:20:46|0.236999
23:20:48|0.2368
23:20:49|0.2368
23:20:50|0.236579
23:20:51|0.236579
23:20:52|0.236579
23:20:54|0.236579
23:20:55|0.236799
23:20:56|0.236799
23:20:57|0.236799
23:20:59|0.236799
23:20:59|0.236799
23:21:01|0.236799
23:21:02|0.236799
23:21:03|0.236799
23:21:04|0.236799
23:21:05|0.236799
23:21:06|0.236799
23:21:06|0.236799
23:21:07|0.236999
23:21:09|0.236999
23:21:10|0.236999
23:21:11|0.23682
23:21:12|0.23682
23:21:13|0.23682
23:21:14|0.23682
23:21:14|0.23682
23:21:16|0.23682
23:21:17|0.23682
23:21:19|0.236799
23:21:19|0.23682
23:21:20|0.23682
23:21:21|0.23682
23:21:23|0.23682
23:21:23|0.236579
23:21:25|0.236579
23:21:25|0.236579
23:21:27|0.236579
23:21:29|0.236579
23:21:30|0.236579
23:21:30|0.236579
23:21:32|0.236579
23:21:33|0.236579
23:21:35|0.236579
23:21:35|0.236579
23:21:36|0.236579
23:21:37|0.236478
23:21:39|0.236478
23:21:39|0.236103
23:21:41|0.236103
23:21:42|0.236103
23:21:43|0.236103
23:21:44|0.236103
23:21:44|0.236103
23:21:46|0.236103
23:21:46|0.236103
23:21:48|0.236103
23:21:50|0.236103
23:21:50|0.236478
23:21:51|0.236478
23:21:52|0.236478
23:21:53|0.236478
23:21:54|0.236478
23:21:55|0.236478
23:21:56|0.236478
23:21:57|0.236478
23:21:58|0.236478
23:21:59|0.236478
23:22:00|0.236478
23:22:01|0.236478
23:22:02|0.236478
23:22:03|0.236478
23:22:04|0.236478
23:22:06|0.236478
23:22:07|0.236478
23:22:09|0.236478
23:22:09|0.236478
23:22:10|0.236478
23:22:11|0.236478
23:22:12|0.2361
23:22:13|0.2361
23:22:14|0.236303
23:22:15|0.236303
23:22:16|0.236103
23:22:17|0.236103
23:22:18|0.236103
23:22:19|0.236103
23:22:21|0.236103
23:22:21|0.236103
23:22:23|0.236103
23:22:24|0.236103
23:22:26|0.236103
23:22:26|0.236103
23:22:28|0.236103
23:22:29|0.236103
23:22:31|0.236134
23:22:31|0.236134
23:22:33|0.236134
23:22:33|0.236134
23:22:34|0.236134
23:22:35|0.236134
23:22:37|0.236134
23:22:38|0.236134
23:22:39|0.236134
23:22:40|0.236134
23:22:42|0.236134
23:22:42|0.236134
23:22:43|0.236134
23:22:44|0.236134
23:22:45|0.236134
23:22:46|0.236134
23:22:48|0.236134
23:22:49|0.236134
23:22:50|0.236478
23:22:50|0.2365
23:22:51|0.2365
23:22:53|0.2365
23:22:54|0.236579
23:22:55|0.237196
23:22:55|0.237196
23:22:57|0.236624
23:22:57|0.236624
23:22:58|0.236624
23:23:00|0.237
23:23:00|0.237
23:23:02|0.237
23:23:03|0.238
23:23:04|0.237371
23:23:05|0.237371
23:23:06|0.237429
23:23:07|0.237429
23:23:08|0.237429
23:23:08|0.237429
23:23:10|0.237429
23:23:11|0.237319
23:23:12|0.2381
23:23:12|0.239959
23:23:14|0.238347
23:23:14|0.238347
23:23:16|0.24
23:23:17|0.24
23:23:17|0.239102
23:23:19|0.239894
23:23:19|0.239894
23:23:21|0.239894
23:23:22|0.239894
23:23:23|0.239894
23:23:24|0.239894
23:23:25|0.239894
23:23:27|0.239894
23:23:27|0.2395
23:23:28|0.239894
23:23:30|0.24
23:23:30|0.239894
23:23:31|0.24
23:23:34|0.239982
23:23:34|0.239982
23:23:35|0.239992
23:23:36|0.239992
23:23:37|0.239992
23:23:38|0.239905
23:23:39|0.239109
23:23:40|0.239109
23:23:41|0.239109
23:23:42|0.239109
23:23:44|0.239355
23:23:45|0.239236
23:23:46|0.2391
23:23:47|0.2391
23:23:48|0.2391
23:23:49|0.2391
23:23:50|0.2391
23:23:52|0.238827
23:23:52|0.238827
23:23:53|0.238827
23:23:54|0.238827
23:23:55|0.238944
23:23:56|0.238944
23:23:57|0.238944
23:23:58|0.238944
23:24:00|0.238944
23:24:00|0.238944
23:24:02|0.238944
23:24:02|0.238944
23:24:05|0.238944
23:24:05|0.238944
23:24:06|0.238944
23:24:07|0.238944
23:24:08|0.238944
23:24:09|0.238944
23:24:10|0.238944
23:24:11|0.238944
23:24:13|0.238944
23:24:13|0.238944
23:24:15|0.238944
23:24:16|0.238944
23:24:16|0.238944
23:24:18|0.238943
23:24:19|0.238943
23:24:20|0.239291
23:24:21|0.239291
23:24:21|0.237984
23:24:23|0.237984
23:24:24|0.237984
23:24:24|0.237984
23:24:26|0.23842
23:24:28|0.238324
23:24:28|0.238324
23:24:29|0.238324
23:24:31|0.238324
23:24:32|0.238324
23:24:33|0.238324
23:24:33|0.2391
23:24:34|0.2391
23:24:36|0.238462
23:24:36|0.2382
23:24:38|0.2382
23:24:39|0.2382
23:24:39|0.2382
23:24:42|0.238736
23:24:42|0.238736
23:24:43|0.238736
23:24:44|0.238736
23:24:45|0.238736
23:24:46|0.238736
23:24:47|0.238462
23:24:48|0.238462
23:24:49|0.238462
23:24:50|0.238462
23:24:51|0.238462
23:24:52|0.238199
23:24:53|0.238199
23:24:54|0.238495
23:24:55|0.237679
23:24:56|0.237679
23:24:57|0.237679
23:24:59|0.238199
23:24:59|0.238199
23:25:01|0.238199
23:25:02|0.238199
23:25:03|0.238199
23:25:04|0.237737
23:25:06|0.238199
23:25:06|0.238392
23:25:07|0.238392
23:25:08|0.238199
23:25:09|0.238199
23:25:10|0.238199
23:25:11|0.238199
23:25:12|0.238199
23:25:13|0.238858
23:25:14|0.238858
23:25:15|0.238858
23:25:16|0.238858
23:25:17|0.238858
23:25:18|0.238858
23:25:19|0.238858
23:25:20|0.238858
23:25:21|0.238858
23:25:22|0.238858
23:25:23|0.238858
23:25:24|0.238858
23:25:26|0.238858
23:25:27|0.238858
23:25:29|0.238858
23:25:30|0.238858
23:25:32|0.238858
23:25:32|0.238858
23:25:33|0.238858
23:25:34|0.238858
23:25:36|0.238858
23:25:36|0.238858
23:25:38|0.238858
23:25:39|0.238858
23:25:41|0.238857
23:25:41|0.238857
23:25:42|0.238857
23:25:43|0.238857
23:25:44|0.238857
23:25:46|0.238857
23:25:46|0.238857
23:25:48|0.238857
23:25:49|0.238857
23:25:50|0.238857
23:25:51|0.238857
23:25:52|0.238857
23:25:53|0.238857
23:25:54|0.238857
23:25:55|0.238857
23:25:57|0.238857
23:25:57|0.238857
23:25:58|0.238434
23:25:59|0.238434
23:26:00|0.238434
23:26:01|0.238434
23:26:02|0.238434
23:26:03|0.238434
23:26:04|0.238434
23:26:05|0.238434
23:26:06|0.238199
23:26:07|0.238199
23:26:08|0.238199
23:26:09|0.238199
23:26:10|0.238199
23:26:11|0.238199
23:26:12|0.238199
23:26:13|0.238199
23:26:14|0.238199
23:26:15|0.238199
23:26:16|0.238199
23:26:18|0.238434
23:26:19|0.238434
23:26:20|0.238434
23:26:21|0.238434
23:26:22|0.238434
23:26:23|0.238434
23:26:24|0.238434
23:26:25|0.238434
23:26:25|0.238434
23:26:27|0.238434
23:26:28|0.238434
23:26:29|0.238434
23:26:30|0.238434
23:26:31|0.238434
23:26:32|0.238434
23:26:33|0.238434
23:26:34|0.238434
23:26:35|0.238434
23:26:36|0.238434
23:26:37|0.238434
23:26:38|0.238434
23:26:39|0.238434
23:26:40|0.238185
23:26:41|0.238185
23:26:42|0.238185
23:26:43|0.238185
23:26:44|0.238185
23:26:45|0.238185
23:26:46|0.238185
23:26:47|0.239
23:26:48|0.239
23:26:49|0.239
23:26:50|0.239
23:26:52|0.239
23:26:53|0.239
23:26:53|0.239269
23:26:55|0.239269
23:26:55|0.239269
23:26:56|0.239269
23:26:58|0.239269
23:26:59|0.239269
23:26:59|0.239269
23:27:00|0.239269
23:27:02|0.239269
23:27:03|0.239269
23:27:04|0.239269
23:27:05|0.239269
23:27:06|0.239269
23:27:06|0.239269
23:27:08|0.239269
23:27:09|0.239269
23:27:10|0.239269
23:27:10|0.239279
23:27:11|0.239279
23:27:12|0.239279
23:27:13|0.239279
23:27:14|0.239279
23:27:16|0.239279
23:27:17|0.239279
23:27:18|0.239279
23:27:19|0.239279
23:27:19|0.239279
23:27:20|0.239568
23:27:21|0.239568
23:27:23|0.239568
23:27:24|0.239999
23:27:24|0.239999
23:27:25|0.239568
23:27:27|0.239568
23:27:28|0.239568
23:27:29|0.24
23:27:30|0.24
23:27:32|0.24
23:27:33|0.24
23:27:34|0.24
23:27:35|0.24
23:27:37|0.24
23:27:38|0.24
23:27:39|0.24
23:27:39|0.239999
23:27:41|0.24
23:27:41|0.24
23:27:43|0.24
23:27:44|0.24
23:27:45|0.240166
23:27:46|0.240166
23:27:47|0.240166
23:27:48|0.240166
23:27:49|0.240166
23:27:50|0.240138
23:27:52|0.24
23:27:52|0.240085
23:27:54|0.240084
23:27:54|0.240084
23:27:56|0.240084
23:27:57|0.240084
23:27:58|0.240084
23:27:59|0.240084
23:28:00|0.239885
23:28:01|0.239885
23:28:01|0.239463
23:28:03|0.239463
23:28:04|0.239463
23:28:05|0.239463
23:28:06|0.239463
23:28:07|0.239463
23:28:08|0.239463
23:28:09|0.239463
23:28:10|0.239463
23:28:11|0.239463
23:28:12|0.239463
23:28:13|0.239463
23:28:14|0.239692
23:28:15|0.239692
23:28:16|0.239692
23:28:17|0.240167
23:28:18|0.2405
23:28:19|0.2405
23:28:20|0.240136
23:28:21|0.240136
23:28:22|0.240136
23:28:23|0.240136
23:28:24|0.240136
23:28:25|0.240136
23:28:26|0.240136
23:28:27|0.240136
23:28:28|0.2405
23:28:29|0.2405
23:28:31|0.240094
23:28:32|0.239692
23:28:33|0.239463
23:28:33|0.239463
23:28:34|0.239463
23:28:35|0.239463
23:28:36|0.239781
23:28:37|0.239781
23:28:39|0.239781
23:28:39|0.239781
23:28:40|0.239781
23:28:41|0.24
23:28:43|0.24
23:28:44|0.24
23:28:44|0.240333
23:28:46|0.240333
23:28:47|0.24043
23:28:48|0.24043
23:28:49|0.239279
23:28:50|0.239279
23:28:51|0.239279
23:28:52|0.239279
23:28:53|0.239279
23:28:54|0.239624
23:28:55|0.239624
23:28:56|0.240026
23:28:57|0.240026
23:28:58|0.240026
23:28:59|0.240026
23:29:00|0.240026
23:29:01|0.240026
23:29:02|0.240026
23:29:03|0.240026
23:29:05|0.239279
23:29:06|0.238
23:29:07|0.238
23:29:08|0.238
23:29:09|0.238
23:29:10|0.238
23:29:11|0.23886
23:29:12|0.23886
23:29:13|0.23886
23:29:14|0.23886
23:29:15|0.23886
23:29:16|0.23886
23:29:17|0.23886
23:29:18|0.23886
23:29:19|0.23886
23:29:20|0.23886
23:29:21|0.23886
23:29:22|0.2387
23:29:24|0.238402
23:29:25|0.238402
23:29:25|0.238402
23:29:26|0.238401
23:29:27|0.238497
23:29:29|0.238497
23:29:30|0.238866
23:29:31|0.238866
23:29:33|0.238866
23:29:34|0.238866
23:29:34|0.238866
23:29:35|0.238866
23:29:37|0.238866
23:29:38|0.238866
23:29:39|0.238866
23:29:40|0.238866
23:29:41|0.238866
23:29:42|0.238866
23:29:43|0.238866
23:29:44|0.238866
23:29:45|0.238014
23:29:46|0.237348
23:29:47|0.237348
23:29:48|0.237348
23:29:49|0.237348
23:29:50|0.237959
23:29:51|0.237855
23:29:52|0.237855
23:29:53|0.237855
23:29:54|0.237855
23:29:55|0.237855
23:29:56|0.236957
23:29:58|0.236957
23:29:59|0.236957
23:30:00|0.236957
23:30:00|0.236957
23:30:02|0.23754
23:30:03|0.237027
23:30:04|0.237027
23:30:05|0.237072
23:30:06|0.237072
23:30:07|0.237072
23:30:08|0.237072
23:30:09|0.237855
23:30:10|0.237855
23:30:11|0.237855
23:30:12|0.237855
23:30:13|0.237855
23:30:14|0.237855
23:30:15|0.237855
23:30:16|0.237855
23:30:17|0.237855
23:30:18|0.237855
23:30:20|0.238361
23:30:20|0.237855
23:30:21|0.237855
23:30:22|0.237855
23:30:23|0.237855
23:30:24|0.237855
23:30:25|0.237855
23:30:26|0.237855
23:30:28|0.237855
23:30:28|0.237855
23:30:29|0.239
23:30:31|0.239
23:30:32|0.239
23:30:33|0.239
23:30:35|0.239
23:30:36|0.238158
23:30:37|0.238158
23:30:38|0.238841
23:30:39|0.238841
23:30:40|0.238841
23:30:41|0.238841
23:30:42|0.238841
23:30:43|0.238841
23:30:44|0.238841
23:30:45|0.238841
23:30:46|0.238841
23:30:47|0.238841
23:30:49|0.238841
23:30:50|0.238841
23:30:50|0.238841
23:30:51|0.238841
23:30:52|0.239
23:30:54|0.239
23:30:54|0.239
23:30:55|0.239
23:30:56|0.239
23:30:57|0.238637
23:30:59|0.238637
23:31:00|0.238637
23:31:02|0.238637
23:31:03|0.238637
23:31:03|0.238637
23:31:04|0.238637
23:31:06|0.238637
23:31:06|0.238637
23:31:08|0.238637
23:31:08|0.238636
23:31:10|0.238636
23:31:11|0.238853
23:31:12|0.238853
23:31:12|0.238853
23:31:13|0.238853
23:31:14|0.238853
23:31:15|0.238151
23:31:16|0.238151
23:31:18|0.238151
23:31:18|0.238151
23:31:19|0.238151
23:31:20|0.238151
23:31:21|0.238151
23:31:22|0.238151
23:31:23|0.238151
23:31:24|0.238151
23:31:25|0.238151
23:31:26|0.238151
23:31:28|0.237999
23:31:29|0.237999
23:31:29|0.237999
23:31:31|0.237999
23:31:32|0.237999
23:31:34|0.23846
23:31:35|0.23846
23:31:36|0.23846
23:31:37|0.23846
23:31:39|0.23846
23:31:39|0.23846
23:31:40|0.23846
23:31:41|0.237999
23:31:43|0.237998
23:31:44|0.237998
23:31:45|0.237998
23:31:46|0.238134
23:31:47|0.238134
23:31:48|0.238132
23:31:49|0.238132
23:31:50|0.238132
23:31:51|0.238132
23:31:53|0.238132
23:31:53|0.23846
23:31:54|0.23846
23:31:56|0.23846
23:31:57|0.23846
23:31:59|0.23846
23:32:00|0.23846
23:32:00|0.23846
23:32:01|0.23846
23:32:02|0.23846
23:32:04|0.23846
23:32:05|0.23846
23:32:05|0.23846
23:32:06|0.23846
23:32:08|0.23846
23:32:08|0.238636
23:32:10|0.238636
23:32:10|0.238636
23:32:11|0.238636
23:32:13|0.238636
23:32:13|0.238636
23:32:14|0.238636
23:32:15|0.238636
23:32:16|0.238636
23:32:17|0.238636
23:32:18|0.238636
23:32:19|0.238636
23:32:20|0.23815
23:32:22|0.23815
23:32:23|0.23815
23:32:24|0.23815
23:32:25|0.23815
23:32:26|0.23815
23:32:27|0.23815
23:32:27|0.23815
23:32:28|0.23815
23:32:29|0.23815
23:32:31|0.23815
23:32:33|0.23815
23:32:33|0.237841
23:32:34|0.237841
23:32:35|0.237841
23:32:37|0.237841
23:32:38|0.237841
23:32:39|0.237841
23:32:40|0.237841
23:32:40|0.237841
23:32:42|0.237841
23:32:43|0.237841
23:32:44|0.237841
23:32:45|0.237841
23:32:46|0.237841
23:32:48|0.237841
23:32:49|0.236855
23:32:50|0.236855
23:32:51|0.236997
23:32:52|0.236997
23:32:53|0.236997
23:32:54|0.236997
23:32:56|0.236997
23:32:57|0.236997
23:32:57|0.236997
23:32:59|0.236997
23:33:00|0.236997
23:33:00|0.236997
23:33:02|0.236997
23:33:04|0.236997
23:33:05|0.236997
23:33:06|0.236997
23:33:07|0.23616
23:33:08|0.236103
23:33:09|0.236103
23:33:10|0.236103
23:33:11|0.236103
23:33:12|0.236103
23:33:13|0.236103
23:33:14|0.236103
23:33:15|0.236103
23:33:16|0.236103
23:33:17|0.236103
23:33:18|0.236159
23:33:19|0.235804
23:33:20|0.235804
23:33:21|0.236159
23:33:22|0.235576
23:33:23|0.235576
23:33:24|0.235576
23:33:25|0.235576
23:33:26|0.235576
23:33:27|0.235576
23:33:28|0.235576
23:33:29|0.235576
23:33:30|0.235576
23:33:32|0.235576
23:33:33|0.235576
23:33:34|0.235001
23:33:36|0.235001
23:33:36|0.235001
23:33:39|0.235001
23:33:39|0.235001
23:33:40|0.235001
23:33:42|0.235001
23:33:43|0.235001
23:33:44|0.235001
23:33:45|0.235001
23:33:46|0.235001
23:33:47|0.235001
23:33:47|0.235001
23:33:48|0.235001
23:33:49|0.235001
23:33:51|0.235001
23:33:51|0.235352
23:33:53|0.235352
23:33:54|0.235352
23:33:55|0.235352
23:33:56|0.235352
23:33:58|0.235352
23:33:59|0.235352
23:34:00|0.235352
23:34:01|0.235352
23:34:02|0.235352
23:34:02|0.235352
23:34:03|0.235352
23:34:05|0.235352
23:34:07|0.235352
23:34:07|0.235352
23:34:08|0.235352
23:34:10|0.235352
23:34:11|0.235352
23:34:12|0.235352
23:34:12|0.235267
23:34:14|0.235
23:34:14|0.235
23:34:15|0.235
23:34:16|0.235
23:34:18|0.234512
23:34:19|0.234512
23:34:19|0.234512
23:34:20|0.234512
23:34:22|0.234512
23:34:23|0.234512
23:34:23|0.235
23:34:25|0.235
23:34:26|0.234512
23:34:27|0.234512
23:34:28|0.235453
23:34:29|0.235453
23:34:30|0.235453
23:34:31|0.235453
23:34:33|0.235453
23:34:33|0.235453
23:34:34|0.234424
23:34:35|0.234424
23:34:37|0.234424
23:34:37|0.234424
23:34:39|0.234424
23:34:39|0.234424
23:34:41|0.234424
23:34:42|0.234424
23:34:43|0.234424
23:34:44|0.234424
23:34:45|0.234424
23:34:46|0.234424
23:34:47|0.234424
23:34:48|0.234424
23:34:49|0.234424
23:34:49|0.234424
23:34:50|0.234424
23:34:52|0.234424
23:34:53|0.234001
23:34:53|0.234001
23:34:55|0.234001
23:34:56|0.234001
23:34:56|0.234001
23:34:58|0.234001
23:35:00|0.234001
23:35:00|0.234001
23:35:01|0.234001
23:35:02|0.234886
23:35:04|0.234886
23:35:05|0.234886
23:35:06|0.234886
23:35:07|0.234886
23:35:08|0.234886
23:35:09|0.234886
23:35:10|0.234591
23:35:11|0.234591
23:35:12|0.234591
23:35:13|0.234591
23:35:14|0.234591
23:35:15|0.234563
23:35:16|0.234563
23:35:17|0.234563
23:35:18|0.234563
23:35:19|0.234563
23:35:20|0.234563
23:35:20|0.234563
23:35:22|0.234563
23:35:23|0.234563
23:35:24|0.23405
23:35:25|0.23405
23:35:26|0.23405
23:35:27|0.234519
23:35:28|0.234519
23:35:28|0.234519
23:35:30|0.234519
23:35:31|0.234519
23:35:33|0.234519
23:35:34|0.234519
23:35:35|0.234563
23:35:37|0.234519
23:35:37|0.234519
23:35:38|0.234519
23:35:39|0.234519
23:35:40|0.234563
23:35:41|0.234563
23:35:42|0.234563
23:35:43|0.234563
23:35:45|0.234563
23:35:46|0.234563
23:35:47|0.234563
23:35:48|0.234563
23:35:49|0.234563
23:35:50|0.234563
23:35:51|0.234563
23:35:52|0.234563
23:35:53|0.234563
23:35:54|0.234563
23:35:55|0.234563
23:35:56|0.234563
23:35:57|0.234563
23:35:59|0.234424
23:36:00|0.234424
23:36:01|0.234424
23:36:02|0.234424
23:36:03|0.234424
23:36:05|0.234424
23:36:06|0.234424
23:36:07|0.234162
23:36:08|0.234226
23:36:09|0.234226
23:36:11|0.234424
23:36:12|0.234424
23:36:13|0.234424
23:36:14|0.234424
23:36:15|0.234424
23:36:16|0.234424
23:36:17|0.234424
23:36:18|0.234424
23:36:19|0.234424
23:36:20|0.234424
23:36:21|0.23403
23:36:22|0.23403
23:36:23|0.23403
23:36:24|0.23403
23:36:25|0.23403
23:36:26|0.23403
23:36:27|0.23403
23:36:28|0.23403
23:36:29|0.23403
23:36:30|0.23403
23:36:31|0.23403
23:36:32|0.23403
23:36:33|0.23403
23:36:35|0.23403
23:36:36|0.234197
23:36:38|0.234197
23:36:39|0.234269
23:36:41|0.234163
23:36:42|0.234163
23:36:43|0.234163
23:36:44|0.234
23:36:44|0.234
23:36:46|0.234283
23:36:46|0.234283
23:36:47|0.234283
23:36:49|0.234283
23:36:51|0.234424
23:36:51|0.234424
23:36:53|0.234424
23:36:54|0.234424
23:36:54|0.234424
23:36:55|0.234424
23:36:56|0.234424
23:36:57|0.234424
23:36:59|0.234563
23:37:00|0.234563
23:37:01|0.234563
23:37:02|0.234563
23:37:04|0.234563
23:37:04|0.234563
23:37:05|0.234563
23:37:06|0.234616
23:37:08|0.234616
23:37:09|0.234767
23:37:10|0.234658
23:37:11|0.234658
23:37:12|0.234658
23:37:13|0.234658
23:37:14|0.234658
23:37:15|0.234658
23:37:16|0.234658
23:37:17|0.234658
23:37:18|0.234658
23:37:19|0.234658
23:37:20|0.234658
23:37:21|0.234658
23:37:22|0.234658
23:37:23|0.234658
23:37:25|0.234658
23:37:25|0.234658
23:37:26|0.234658
23:37:28|0.234658
23:37:29|0.234658
23:37:30|0.234658
23:37:31|0.234658
23:37:33|0.234658
23:37:34|0.234658
23:37:36|0.234658
23:37:36|0.234658
23:37:37|0.234658
23:37:38|0.234658
23:37:39|0.234658
23:37:40|0.235751
23:37:41|0.235751
23:37:42|0.235751
23:37:43|0.235751
23:37:44|0.235751
23:37:45|0.235751
23:37:46|0.235751
23:37:48|0.235751
23:37:49|0.235751
23:37:49|0.235751
23:37:51|0.235751
23:37:51|0.235941
23:37:52|0.235941
23:37:53|0.235941
23:37:54|0.235941
23:37:55|0.235941
23:37:57|0.235941
23:37:58|0.235941
23:37:59|0.235941
23:37:59|0.235941
23:38:02|0.235692
23:38:02|0.235692
23:38:03|0.235692
23:38:04|0.235692
23:38:05|0.235692
23:38:06|0.236037
23:38:07|0.236037
23:38:08|0.236037
23:38:09|0.236037
23:38:11|0.236037
23:38:11|0.236037
23:38:13|0.236037
23:38:13|0.236037
23:38:15|0.236038
23:38:16|0.236037
23:38:16|0.235941
23:38:17|0.235941
23:38:18|0.235941
23:38:20|0.235941
23:38:21|0.235941
23:38:22|0.235941
23:38:22|0.235941
23:38:23|0.235941
23:38:25|0.235941
23:38:26|0.235941
23:38:27|0.235941
23:38:29|0.235941
23:38:29|0.235941
23:38:30|0.235941
23:38:31|0.235941
23:38:32|0.235941
23:38:33|0.235941
23:38:34|0.235941
23:38:36|0.235941
23:38:38|0.235941
23:38:38|0.235941
23:38:39|0.235941
23:38:40|0.235941
23:38:42|0.235941
23:38:43|0.235941
23:38:43|0.235941
23:38:44|0.235941
23:38:46|0.235941
23:38:46|0.235941
23:38:48|0.235941
23:38:49|0.235941
23:38:50|0.235941
23:38:51|0.235941
23:38:51|0.235941
23:38:52|0.235941
23:38:54|0.235941
23:38:54|0.235941
23:38:55|0.235941
23:38:57|0.235941
23:38:57|0.235941
23:38:59|0.235941
23:39:00|0.235941
23:39:01|0.235941
23:39:03|0.235941
23:39:04|0.235941
23:39:05|0.235941
23:39:06|0.23575
23:39:07|0.23575
23:39:08|0.23575
23:39:09|0.23575
23:39:11|0.23575
23:39:11|0.235941
23:39:12|0.235941
23:39:14|0.235941
23:39:14|0.23575
23:39:15|0.23575
23:39:17|0.23575
23:39:17|0.23575
23:39:19|0.23575
23:39:20|0.23575
23:39:20|0.23575
23:39:22|0.23575
23:39:23|0.23575
23:39:23|0.23575
23:39:25|0.23575
23:39:26|0.23575
23:39:26|0.23575
23:39:28|0.23575
23:39:29|0.23575
23:39:30|0.23575
23:39:30|0.23575
23:39:32|0.23575
23:39:33|0.23575
23:39:34|0.23575
23:39:34|0.23575
23:39:35|0.23575
23:39:38|0.23575
23:39:39|0.2355
23:39:41|0.2355
23:39:41|0.2355
23:39:42|0.2355
23:39:43|0.2355
23:39:44|0.2355
23:39:45|0.2355
23:39:46|0.2355
23:39:47|0.2355
23:39:48|0.2355
23:39:49|0.2355
23:39:50|0.2355
23:39:51|0.2355
23:39:52|0.235575
23:39:53|0.235575
23:39:55|0.235575
23:39:56|0.235575
23:39:57|0.235575
23:39:59|0.235575
23:39:59|0.235575
23:40:00|0.235575
23:40:01|0.235575
23:40:03|0.235575
23:40:05|0.235575
23:40:05|0.235575
23:40:07|0.235575
23:40:09|0.235575
23:40:09|0.235575
23:40:10|0.235575
23:40:11|0.235575
23:40:12|0.235575
23:40:13|0.235575
23:40:14|0.235575
23:40:15|0.235575
23:40:16|0.235575
23:40:17|0.235575
23:40:18|0.235575
23:40:19|0.235575
23:40:20|0.235575
23:40:21|0.235575
23:40:22|0.235575
23:40:23|0.235575
23:40:24|0.235575
23:40:25|0.235575
23:40:26|0.235575
23:40:27|0.235575
23:40:28|0.235575
23:40:29|0.235575
23:40:30|0.235575
23:40:31|0.235575
23:40:32|0.235575
23:40:33|0.235737
23:40:34|0.235737
23:40:35|0.235737
23:40:36|0.235737
23:40:38|0.235737
23:40:38|0.235737
23:40:40|0.235737
23:40:41|0.235737
23:40:42|0.235736
23:40:44|0.235736
23:40:44|0.235736
23:40:45|0.235736
23:40:46|0.235736
23:40:47|0.235736
23:40:48|0.235736
23:40:49|0.235736
23:40:50|0.235736
23:40:52|0.235736
23:40:53|0.235736
23:40:54|0.235736
23:40:55|0.235736
23:40:56|0.235736
23:40:57|0.236051
23:40:58|0.236051
23:40:59|0.236051
23:40:59|0.236051
23:41:01|0.236051
23:41:02|0.236051
23:41:03|0.236051
23:41:03|0.236051
23:41:06|0.236051
23:41:06|0.236051
23:41:07|0.236051
23:41:08|0.236051
23:41:09|0.236051
23:41:10|0.236051
23:41:12|0.236051
23:41:13|0.236051
23:41:14|0.236051
23:41:15|0.236051
23:41:16|0.236051
23:41:17|0.236051
23:41:18|0.236051
23:41:18|0.236051
23:41:20|0.236051
23:41:22|0.236051
23:41:23|0.236051
23:41:23|0.236051
23:41:24|0.235736
23:41:25|0.235575
23:41:26|0.235575
23:41:27|0.235575
23:41:29|0.235575
23:41:30|0.235575
23:41:31|0.235575
23:41:32|0.235575
23:41:33|0.235575
23:41:34|0.235575
23:41:35|0.235575
23:41:36|0.235575
23:41:37|0.235575
23:41:38|0.235575
23:41:38|0.235575
23:41:41|0.235575
23:41:41|0.235575
23:41:42|0.235575
23:41:43|0.235575
23:41:44|0.235575
23:41:45|0.235575
23:41:46|0.235575
23:41:47|0.235575
23:41:49|0.235575
23:41:49|0.235575
23:41:50|0.235575
23:41:51|0.235575
23:41:52|0.235575
23:41:54|0.235575
23:41:54|0.235575
23:41:55|0.235575
23:41:56|0.235575
23:41:57|0.235575
23:41:58|0.235575
23:41:59|0.235575
23:42:00|0.235575
23:42:01|0.235575
23:42:02|0.235575
23:42:03|0.235575
23:42:05|0.235575
23:42:06|0.235575
23:42:08|0.235575
23:42:08|0.235575
23:42:09|0.235575
23:42:11|0.235575
23:42:12|0.235575
23:42:13|0.235575
23:42:13|0.235575
23:42:15|0.235575
23:42:16|0.235575
23:42:17|0.235575
23:42:17|0.235575
23:42:18|0.235575
23:42:20|0.235575
23:42:21|0.235575
23:42:21|0.235575
23:42:23|0.235575
23:42:24|0.235575
23:42:25|0.235575
23:42:26|0.235575
23:42:27|0.235575
23:42:29|0.235575
23:42:29|0.235575
23:42:30|0.235575
23:42:31|0.235575
23:42:32|0.235575
23:42:33|0.235575
23:42:34|0.235575
23:42:36|0.235575
23:42:37|0.235575
23:42:38|0.235575
23:42:40|0.235575
23:42:41|0.235575
23:42:42|0.235575
23:42:43|0.235556
23:42:44|0.235556
23:42:45|0.235556
23:42:46|0.235556
23:42:47|0.235556
23:42:49|0.235556
23:42:50|0.235556
23:42:50|0.235556
23:42:52|0.235556
23:42:53|0.235573
23:42:54|0.235573
23:42:55|0.235573
23:42:56|0.235573
23:42:57|0.235556
23:42:58|0.235556
23:42:59|0.235556
23:43:00|0.235556
23:43:01|0.235556
23:43:03|0.235556
23:43:03|0.235556
23:43:04|0.235574
23:43:06|0.235575
23:43:07|0.235156
23:43:08|0.235156
23:43:09|0.235156
23:43:10|0.235156
23:43:11|0.235156
23:43:12|0.235156
23:43:12|0.235907
23:43:13|0.235907
23:43:15|0.235907
23:43:16|0.235907
23:43:17|0.235907
23:43:17|0.235907
23:43:19|0.235907
23:43:20|0.235907
23:43:20|0.235907
23:43:21|0.235907
23:43:23|0.235907
23:43:23|0.235907
23:43:24|0.235907
23:43:26|0.235907
23:43:26|0.235907
23:43:28|0.23606
23:43:28|0.23606
23:43:29|0.23606
23:43:30|0.23606
23:43:31|0.23606
23:43:32|0.23606
23:43:34|0.23606
23:43:34|0.23606
23:43:35|0.23606
23:43:37|0.23606
23:43:37|0.23606
23:43:39|0.23606
23:43:40|0.23606
23:43:42|0.23606
23:43:42|0.236094
23:43:43|0.236094
23:43:45|0.236094
23:43:46|0.236094
23:43:47|0.236094
23:43:48|0.236094
23:43:49|0.236094
23:43:50|0.236094
23:43:51|0.235839
23:43:52|0.235839
23:43:53|0.235839
23:43:54|0.235839
23:43:55|0.235839
23:43:56|0.235839
23:43:58|0.235839
23:43:59|0.235839
23:43:59|0.235839
23:44:00|0.235839
23:44:01|0.235839
23:44:03|0.235839
23:44:04|0.235839
23:44:04|0.235839
23:44:06|0.235989
23:44:07|0.235989
23:44:07|0.23601
23:44:08|0.23601
23:44:10|0.23601
23:44:11|0.23601
23:44:12|0.23601
23:44:12|0.23601
23:44:14|0.23601
23:44:14|0.23601
23:44:16|0.23601
23:44:17|0.23601
23:44:17|0.23601
23:44:19|0.23601
23:44:20|0.23601
23:44:20|0.23601
23:44:22|0.23601
23:44:22|0.23601
23:44:23|0.23601
23:44:25|0.23601
23:44:26|0.23601
23:44:26|0.23601
23:44:28|0.23601
23:44:28|0.23601
23:44:29|0.23601
23:44:30|0.23601
23:44:31|0.23601
23:44:32|0.23601
23:44:34|0.23601
23:44:35|0.23601
23:44:36|0.23601
23:44:37|0.23601
23:44:38|0.23601
23:44:39|0.23601
23:44:39|0.23601
23:44:41|0.23601
23:44:42|0.236744
23:44:43|0.236744
23:44:44|0.236744
23:44:45|0.236744
23:44:46|0.236744
23:44:47|0.236744
23:44:49|0.236744
23:44:50|0.236744
23:44:52|0.236744
23:44:52|0.236744
23:44:54|0.236744
23:44:54|0.236744
23:44:56|0.236744
23:44:56|0.236744
23:44:58|0.236744
23:44:58|0.236744
23:44:59|0.236744
23:45:01|0.236744
23:45:01|0.236744
23:45:03|0.236744
23:45:04|0.237156
23:45:05|0.237156
23:45:06|0.237156
23:45:07|0.238
23:45:08|0.238
23:45:09|0.238
23:45:11|0.238
23:45:11|0.238
23:45:12|0.238
23:45:14|0.238
23:45:15|0.238
23:45:16|0.238
23:45:17|0.238145
23:45:19|0.238145
23:45:19|0.238145
23:45:21|0.238145
23:45:22|0.238145
23:45:23|0.238145
23:45:24|0.237371
23:45:25|0.237371
23:45:26|0.237371
23:45:27|0.237371
23:45:28|0.237371
23:45:29|0.237371
23:45:30|0.237371
23:45:31|0.237371
23:45:32|0.237371
23:45:33|0.237371
23:45:34|0.237371
23:45:35|0.237371
23:45:36|0.237371
23:45:37|0.237371
23:45:38|0.237371
23:45:39|0.237371
23:45:40|0.237418
23:45:41|0.237418
23:45:42|0.23601
23:45:44|0.23601
23:45:45|0.235306
23:45:46|0.235306
23:45:48|0.235306
23:45:48|0.235306
23:45:49|0.235306
23:45:50|0.235306
23:45:51|0.235306
23:45:52|0.235306
23:45:53|0.235306
23:45:54|0.235306
23:45:56|0.235306
23:45:57|0.235306
23:45:58|0.235306
23:45:59|0.235306
23:46:01|0.235306
23:46:02|0.235306
23:46:03|0.235306
23:46:05|0.235306
23:46:05|0.235306
23:46:06|0.235306
23:46:07|0.2356
23:46:08|0.2356
23:46:09|0.2356
23:46:10|0.2356
23:46:11|0.2356
23:46:12|0.2356
23:46:13|0.2356
23:46:14|0.23569
23:46:15|0.23569
23:46:16|0.23569
23:46:17|0.23569
23:46:18|0.23569
23:46:19|0.23569
23:46:20|0.23569
23:46:21|0.23569
23:46:22|0.23569
23:46:23|0.23569
23:46:24|0.23569
23:46:25|0.23569
23:46:26|0.23569
23:46:28|0.23569
23:46:28|0.23569
23:46:29|0.23569
23:46:30|0.23569
23:46:32|0.23569
23:46:33|0.23569
23:46:33|0.23569
23:46:35|0.23569
23:46:36|0.23569
23:46:37|0.23569
23:46:38|0.23569
23:46:39|0.235982
23:46:40|0.235982
23:46:41|0.235982
23:46:42|0.235982
23:46:43|0.235982
23:46:44|0.235982
23:46:45|0.237283
23:46:46|0.237418
23:46:47|0.237761
23:46:48|0.237761
23:46:49|0.238
23:46:50|0.238
23:46:51|0.238
23:46:52|0.238
23:46:53|0.238
23:46:54|0.238
23:46:55|0.238
23:46:56|0.238
23:46:57|0.238
23:46:58|0.238
23:46:59|0.238
23:47:00|0.238
23:47:01|0.238
23:47:02|0.238
23:47:03|0.238
23:47:04|0.238
23:47:05|0.238
23:47:07|0.238
23:47:07|0.237337
23:47:08|0.237336
23:47:09|0.237443
23:47:10|0.237443
23:47:11|0.237443
23:47:12|0.237443
23:47:13|0.237443
23:47:14|0.237443
23:47:15|0.237443
23:47:16|0.237443
23:47:17|0.237443
23:47:19|0.237443
23:47:19|0.237443
23:47:21|0.237443
23:47:21|0.238
23:47:23|0.238
23:47:24|0.238
23:47:25|0.238
23:47:26|0.238
23:47:27|0.238
23:47:28|0.238
23:47:29|0.238
23:47:30|0.238
23:47:30|0.238
23:47:31|0.238
23:47:32|0.238
23:47:33|0.238
23:47:35|0.238
23:47:36|0.238
23:47:36|0.237112
23:47:38|0.237112
23:47:39|0.237112
23:47:40|0.237112
23:47:41|0.237112
23:47:43|0.237999
23:47:44|0.237999
23:47:45|0.237999
23:47:46|0.237999
23:47:47|0.237999
23:47:48|0.237999
23:47:49|0.23799
23:47:50|0.23799
23:47:52|0.23799
23:47:52|0.23799
23:47:53|0.23799
23:47:54|0.23799
23:47:55|0.23799
23:47:56|0.23799
23:47:57|0.23799
23:47:58|0.23799
23:47:59|0.237999
23:48:00|0.237999
23:48:01|0.237999
23:48:02|0.237999
23:48:03|0.237518
23:48:04|0.237518
23:48:06|0.237518
23:48:07|0.237518
23:48:08|0.237518
23:48:09|0.237518
23:48:10|0.237518
23:48:11|0.237518
23:48:12|0.237837
23:48:13|0.237837
23:48:14|0.237837
23:48:15|0.237837
23:48:16|0.237837
23:48:18|0.237837
23:48:18|0.237837
23:48:19|0.237837
23:48:20|0.237471
23:48:21|0.237471
23:48:22|0.237471
23:48:23|0.237471
23:48:24|0.237471
23:48:25|0.237471
23:48:27|0.237471
23:48:27|0.237471
23:48:28|0.237471
23:48:29|0.237471
23:48:30|0.237471
23:48:31|0.237471
23:48:32|0.237469
23:48:33|0.237469
23:48:34|0.237469
23:48:35|0.237469
23:48:36|0.237469
23:48:37|0.237469
23:48:38|0.236953
23:48:39|0.237319
23:48:40|0.237319
23:48:41|0.237319
23:48:43|0.237319
23:48:44|0.237319
23:48:45|0.237319
23:48:46|0.237319
23:48:47|0.237319
23:48:48|0.237319
23:48:49|0.237319
23:48:50|0.237319
23:48:51|0.237319
23:48:52|0.237319
23:48:54|0.237319
23:48:54|0.237319
23:48:55|0.237319
23:48:56|0.237319
23:48:58|0.237319
23:48:59|0.237319
23:49:00|0.237319
23:49:01|0.237319
23:49:02|0.237319
23:49:04|0.237081
23:49:04|0.237081
23:49:05|0.237081
23:49:06|0.237081
23:49:07|0.237081
23:49:08|0.237081
23:49:10|0.237081
23:49:10|0.237081
23:49:11|0.237081
23:49:12|0.237081
23:49:13|0.237081
23:49:15|0.237081
23:49:15|0.237081
23:49:17|0.237081
23:49:18|0.237081
23:49:19|0.237081
23:49:20|0.237081
23:49:21|0.237557
23:49:22|0.237557
23:49:23|0.237557
23:49:24|0.237557
23:49:25|0.237557
23:49:26|0.237455
23:49:27|0.237455
23:49:28|0.237455
23:49:29|0.237396
23:49:30|0.237396
23:49:31|0.237396
23:49:31|0.237396
23:49:34|0.237463
23:49:34|0.237463
23:49:35|0.237463
23:49:36|0.237463
23:49:37|0.237463
23:49:38|0.237463
23:49:39|0.237463
23:49:41|0.237526
23:49:42|0.237526
23:49:44|0.237526
23:49:45|0.237526
23:49:46|0.237526
23:49:47|0.237526
23:49:48|0.237526
23:49:50|0.23756
23:49:51|0.237467
23:49:51|0.237467
23:49:52|0.237467
23:49:53|0.237467
23:49:54|0.237467
23:49:55|0.237467
23:49:57|0.237467
23:49:57|0.237467
23:49:59|0.237467
23:50:00|0.237467
23:50:01|0.237467
23:50:02|0.237557
23:50:04|0.237818
23:50:04|0.237818
23:50:05|0.237818
23:50:07|0.237818
23:50:08|0.237818
23:50:10|0.237818
23:50:11|0.237818
23:50:13|0.237818
23:50:13|0.237818
23:50:14|0.237818
23:50:15|0.23774
23:50:16|0.23774
23:50:17|0.23774
23:50:18|0.23774
23:50:20|0.23774
23:50:21|0.23774
23:50:22|0.237463
23:50:23|0.237463
23:50:23|0.237463
23:50:25|0.237463
23:50:26|0.237552
23:50:27|0.237552
23:50:27|0.237552
23:50:29|0.237552
23:50:30|0.237552
23:50:31|0.237552
23:50:32|0.237552
23:50:33|0.237552
23:50:34|0.237552
23:50:35|0.237552
23:50:36|0.237552
23:50:36|0.237552
23:50:38|0.237552
23:50:39|0.237552
23:50:40|0.237552
23:50:41|0.237552
23:50:42|0.237552
23:50:43|0.237552
23:50:45|0.237552
23:50:45|0.237491
23:50:46|0.237475
23:50:47|0.237475
23:50:48|0.237475
23:50:49|0.237475
23:50:50|0.237475
23:50:51|0.237475
23:50:52|0.237475
23:50:53|0.237475
23:50:54|0.237475
23:50:55|0.237475
23:50:57|0.237475
23:50:57|0.237475
23:50:58|0.237475
23:50:59|0.237475
23:51:00|0.237164
23:51:02|0.237164
23:51:02|0.237164
23:51:03|0.237164
23:51:04|0.237164
23:51:05|0.237164
23:51:07|0.237164
23:51:08|0.237118
23:51:09|0.237118
23:51:11|0.237118
23:51:11|0.237118
23:51:12|0.237164
23:51:13|0.237164
23:51:14|0.237164
23:51:15|0.23715
23:51:16|0.23715
23:51:17|0.23715
23:51:18|0.23715
23:51:19|0.23715
23:51:20|0.23715
23:51:21|0.23715
23:51:22|0.23715
23:51:23|0.237552
23:51:24|0.237552
23:51:25|0.237552
23:51:26|0.237552
23:51:28|0.237552
23:51:29|0.237552
23:51:30|0.237552
23:51:31|0.237552
23:51:32|0.238
23:51:33|0.238
23:51:34|0.238
23:51:35|0.238024
23:51:36|0.238025
23:51:37|0.238025
23:51:38|0.238025
23:51:39|0.237098
23:51:40|0.237098
23:51:41|0.237098
23:51:43|0.237098
23:51:43|0.237978
23:51:44|0.237978
23:51:46|0.237978
23:51:47|0.237978
23:51:48|0.237978
23:51:50|0.237978
23:51:50|0.237978
23:51:52|0.237978
23:51:52|0.237978
23:51:53|0.237978
23:51:55|0.237978
23:51:57|0.237978
23:51:57|0.237978
23:51:58|0.237978
23:52:00|0.237978
23:52:01|0.237978
23:52:02|0.237978
23:52:03|0.237978
23:52:04|0.237978
23:52:05|0.237978
23:52:06|0.237978
23:52:07|0.237978
23:52:08|0.237978
23:52:09|0.237978
23:52:10|0.239018
23:52:12|0.239018
23:52:13|0.239018
23:52:13|0.239018
23:52:15|0.239018
23:52:15|0.239018
23:52:17|0.239018
23:52:17|0.238334
23:52:19|0.238334
23:52:19|0.238334
23:52:20|0.238334
23:52:22|0.238334
23:52:22|0.238334
23:52:24|0.238334
23:52:25|0.238334
23:52:25|0.238334
23:52:26|0.238334
23:52:27|0.238334
23:52:28|0.238334
23:52:29|0.239018
23:52:30|0.239018
23:52:31|0.239018
23:52:33|0.239018
23:52:34|0.239018
23:52:35|0.239018
23:52:37|0.239984
23:52:37|0.24
23:52:38|0.240995
23:52:40|0.241336
23:52:41|0.241336
23:52:42|0.241336
23:52:42|0.240775
23:52:43|0.240775
23:52:44|0.242
23:52:46|0.243
23:52:46|0.243998
23:52:47|0.244
23:52:49|0.244134
23:52:51|0.244134
23:52:51|0.244134
23:52:52|0.2445
23:52:54|0.242693
23:52:55|0.242693
23:52:55|0.243
23:52:56|0.243
23:52:57|0.242935
23:52:58|0.242935
23:53:00|0.242667
23:53:01|0.24218
23:53:02|0.24218
23:53:03|0.24218
23:53:05|0.24218
23:53:05|0.24218
23:53:07|0.24218
23:53:08|0.24218
23:53:08|0.24218
23:53:09|0.24218
23:53:10|0.24218
23:53:11|0.24218
23:53:13|0.242422
23:53:14|0.242422
23:53:14|0.24218
23:53:15|0.24218
23:53:16|0.24218
23:53:18|0.24218
23:53:19|0.24218
23:53:20|0.24218
23:53:20|0.24218
23:53:22|0.241339
23:53:23|0.241339
23:53:24|0.241337
23:53:25|0.241337
23:53:26|0.241337
23:53:27|0.241337
23:53:28|0.24134
23:53:29|0.24134
23:53:30|0.24134
23:53:31|0.24134
23:53:32|0.24134
23:53:33|0.24134
23:53:34|0.24134
23:53:35|0.24134
23:53:36|0.24134
23:53:37|0.24134
23:53:38|0.241337
23:53:39|0.241337
23:53:40|0.24134
23:53:41|0.24134
23:53:42|0.24134
23:53:43|0.24134
23:53:44|0.24134
23:53:45|0.24134
23:53:46|0.24134
23:53:48|0.24134
23:53:48|0.24134
23:53:50|0.24134
23:53:51|0.24134
23:53:52|0.24134
23:53:53|0.24134
23:53:54|0.24134
23:53:55|0.24134
23:53:57|0.24134
23:53:57|0.24134
23:53:58|0.2411
23:54:00|0.2411
23:54:00|0.2411
23:54:01|0.2411
23:54:03|0.2411
23:54:04|0.2411
23:54:06|0.240293
23:54:07|0.240293
23:54:07|0.240438
23:54:09|0.240438
23:54:10|0.240438
23:54:12|0.240438
23:54:13|0.240438
23:54:14|0.240438
23:54:14|0.240438
23:54:15|0.240703
23:54:17|0.240703
23:54:17|0.240438
23:54:19|0.240438
23:54:20|0.240438
23:54:20|0.240438
23:54:21|0.240438
23:54:22|0.240438
23:54:23|0.240438
23:54:24|0.240438
23:54:25|0.240438
23:54:26|0.240134
23:54:27|0.240134
23:54:28|0.239018
23:54:30|0.239018
23:54:30|0.239018
23:54:31|0.239018
23:54:33|0.239509
23:54:33|0.239447
23:54:35|0.239447
23:54:35|0.239447
23:54:36|0.239447
23:54:37|0.239447
23:54:38|0.239447
23:54:39|0.239447
23:54:41|0.239447
23:54:41|0.239447
23:54:42|0.239447
23:54:43|0.239447
23:54:44|0.239447
23:54:45|0.239447
23:54:47|0.239447
23:54:49|0.239447
23:54:50|0.240235
23:54:52|0.239081
23:54:52|0.239081
23:54:53|0.239081
23:54:55|0.239081
23:54:56|0.239075
23:54:58|0.239081
23:54:58|0.239081
23:55:00|0.239081
23:55:00|0.239081
23:55:02|0.239081
23:55:02|0.239081
23:55:03|0.239081
23:55:05|0.239081
23:55:06|0.23877
23:55:08|0.23877
23:55:09|0.23877
23:55:09|0.23877
23:55:10|0.23877
23:55:12|0.23877
23:55:12|0.23877
23:55:14|0.23877
23:55:15|0.23877
23:55:16|0.23877
23:55:17|0.23877
23:55:18|0.23877
23:55:20|0.2384
23:55:21|0.2384
23:55:21|0.2384
23:55:23|0.238699
23:55:24|0.238699
23:55:25|0.238699
23:55:26|0.238699
23:55:27|0.23877
23:55:27|0.23877
23:55:29|0.23877
23:55:30|0.23877
23:55:31|0.23877
23:55:31|0.23877
23:55:33|0.23877
23:55:34|0.23877
23:55:34|0.23877
23:55:35|0.23877
23:55:36|0.23877
23:55:37|0.23877
23:55:38|0.23877
23:55:40|0.23877
23:55:41|0.23877
23:55:41|0.23877
23:55:42|0.23877
23:55:43|0.23877
23:55:45|0.23877
23:55:46|0.23877
23:55:47|0.23877
23:55:48|0.23877
23:55:49|0.23877
23:55:50|0.23877
23:55:51|0.23877
23:55:52|0.23877
23:55:53|0.23877
23:55:54|0.23877
23:55:55|0.23877
23:55:56|0.23877
23:55:57|0.239391
23:55:58|0.239391
23:56:00|0.239391
23:56:00|0.239391
23:56:01|0.239391
23:56:02|0.239391
23:56:04|0.239391
23:56:05|0.239391
23:56:06|0.239391
23:56:07|0.239391
23:56:08|0.239391
23:56:09|0.239391
23:56:10|0.239391
23:56:11|0.239391
23:56:12|0.239391
23:56:13|0.239391
23:56:15|0.239391
23:56:16|0.239391
23:56:17|0.239391
23:56:18|0.239391
23:56:19|0.239391
23:56:20|0.239391
23:56:21|0.239387
23:56:23|0.239387
23:56:24|0.239387
23:56:24|0.239387
23:56:26|0.239387
23:56:27|0.239387
23:56:27|0.239387
23:56:28|0.239387
23:56:30|0.239391
23:56:30|0.239391
23:56:31|0.23935
23:56:33|0.23935
23:56:33|0.23935
23:56:34|0.23935
23:56:35|0.23935
23:56:36|0.23935
23:56:37|0.23935
23:56:39|0.239391
23:56:39|0.239391
23:56:40|0.239391
23:56:41|0.239391
23:56:42|0.239391
23:56:43|0.239391
23:56:45|0.239391
23:56:45|0.239391
23:56:47|0.239391
23:56:47|0.239391
23:56:49|0.239391
23:56:51|0.239391
23:56:52|0.239391
23:56:53|0.239391
23:56:54|0.239391
23:56:55|0.239391
23:56:57|0.239391
23:56:57|0.239391
23:56:58|0.239999
23:57:00|0.239999
23:57:01|0.239999
23:57:02|0.239999
23:57:03|0.239999
23:57:04|0.239999
23:57:06|0.239999
23:57:07|0.239999
23:57:07|0.239999
23:57:08|0.239999
23:57:10|0.239999
23:57:11|0.240293
23:57:11|0.240293
23:57:13|0.240293
23:57:14|0.241
23:57:15|0.241
23:57:16|0.241
23:57:17|0.241
23:57:18|0.241
23:57:19|0.241
23:57:20|0.241
23:57:21|0.241
23:57:22|0.241
23:57:23|0.241
23:57:24|0.241
23:57:25|0.239742
23:57:26|0.23935
23:57:27|0.23935
23:57:28|0.23935
23:57:29|0.240702
23:57:30|0.240702
23:57:31|0.240702
23:57:32|0.240702
23:57:33|0.239488
23:57:34|0.239488
23:57:35|0.239488
23:57:36|0.239488
23:57:37|0.238771
23:57:38|0.23877
23:57:39|0.23877
23:57:40|0.23877
23:57:41|0.23877
23:57:42|0.23877
23:57:43|0.23877
23:57:44|0.239298
23:57:45|0.239298
23:57:46|0.239298
23:57:47|0.239298
23:57:49|0.239298
23:57:50|0.239298
23:57:51|0.239298
23:57:52|0.23877
23:57:53|0.23877
23:57:54|0.23877
23:57:55|0.23877
23:57:56|0.23877
23:57:57|0.23877
23:57:58|0.23877
23:57:59|0.23877
23:58:00|0.23877
23:58:01|0.23877
23:58:02|0.23877
23:58:03|0.23877
23:58:04|0.23877
23:58:06|0.23877
23:58:06|0.23877
23:58:08|0.23877
23:58:09|0.23877
23:58:10|0.23877
23:58:11|0.23877
23:58:12|0.237075
23:58:13|0.237417
23:58:14|0.237417
23:58:15|0.237417
23:58:16|0.237417
23:58:17|0.237417
23:58:18|0.237417
23:58:19|0.237417
23:58:21|0.238314
23:58:22|0.238314
23:58:22|0.23711
23:58:24|0.23711
23:58:24|0.23711
23:58:26|0.237417
23:58:27|0.237417
23:58:27|0.237417
23:58:28|0.237417
23:58:29|0.237417
23:58:30|0.237417
23:58:32|0.237417
23:58:33|0.237417
23:58:34|0.237
23:58:36|0.237
23:58:36|0.237
23:58:37|0.237
23:58:39|0.237
23:58:40|0.237
23:58:41|0.237
23:58:42|0.237
23:58:43|0.237
23:58:44|0.237
23:58:45|0.237
23:58:46|0.237
23:58:47|0.237
23:58:48|0.237055
23:58:49|0.237055
23:58:50|0.237055
23:58:51|0.237055
23:58:52|0.237055
23:58:54|0.237055
23:58:55|0.237
23:58:56|0.237
23:58:56|0.237
23:58:58|0.237
23:58:58|0.237055
23:59:00|0.237055
23:59:01|0.237055
23:59:01|0.237055
23:59:02|0.237055
23:59:03|0.237055
23:59:05|0.236922
23:59:05|0.236922
23:59:06|0.236922
23:59:08|0.236922
23:59:08|0.236922
23:59:09|0.23664
23:59:11|0.23664
23:59:11|0.23664
23:59:12|0.23664
23:59:14|0.23664
23:59:14|0.236361
23:59:15|0.236361
23:59:17|0.236361
23:59:18|0.236361
23:59:19|0.236361
23:59:20|0.236361
23:59:21|0.236769
23:59:22|0.236769
23:59:23|0.236769
23:59:24|0.236769
23:59:25|0.236769
23:59:27|0.236769
23:59:28|0.237
23:59:28|0.237
23:59:30|0.237
23:59:30|0.236922
23:59:31|0.236922
23:59:33|0.236922
23:59:33|0.236922
23:59:34|0.236922
23:59:35|0.236922
23:59:36|0.236922
23:59:37|0.236922
23:59:38|0.236922
23:59:40|0.236922
23:59:40|0.236922
23:59:42|0.236922
23:59:43|0.236922
23:59:43|0.237507
23:59:44|0.237507
23:59:46|0.23747
23:59:47|0.23747
23:59:47|0.236922
23:59:48|0.236922
23:59:50|0.236922
23:59:51|0.236922
23:59:52|0.236922
23:59:53|0.236922
23:59:54|0.236922
23:59:55|0.236922
23:59:56|0.236922
23:59:57|0.236922
23:59:58|0.236922
23:59:59|0.236922