00:00:01|0.161829
00:00:02|0.161829
00:00:02|0.161794
00:00:03|0.161794
00:00:05|0.161794
00:00:07|0.161794
00:00:08|0.161794
00:00:09|0.161794
00:00:09|0.161794
00:00:11|0.161794
00:00:11|0.161794
00:00:13|0.161794
00:00:14|0.162096
00:00:15|0.162096
00:00:16|0.162096
00:00:16|0.162096
00:00:18|0.162096
00:00:19|0.162096
00:00:20|0.162096
00:00:21|0.162096
00:00:23|0.162096
00:00:23|0.162096
00:00:25|0.162096
00:00:26|0.162096
00:00:27|0.162096
00:00:28|0.162096
00:00:28|0.162096
00:00:30|0.162096
00:00:31|0.162096
00:00:32|0.162096
00:00:33|0.162415
00:00:34|0.162829
00:00:36|0.162829
00:00:37|0.162829
00:00:38|0.163812
00:00:39|0.163812
00:00:39|0.163812
00:00:40|0.163812
00:00:42|0.162829
00:00:43|0.162829
00:00:44|0.162829
00:00:45|0.162829
00:00:46|0.162829
00:00:47|0.162829
00:00:48|0.162829
00:00:49|0.162829
00:00:49|0.162829
00:00:52|0.164255
00:00:52|0.164255
00:00:53|0.164255
00:00:54|0.164255
00:00:55|0.164255
00:00:56|0.164255
00:00:57|0.164255
00:00:58|0.164255
00:00:59|0.164255
00:01:00|0.164255
00:01:01|0.164255
00:01:02|0.164255
00:01:03|0.164255
00:01:04|0.164255
00:01:05|0.164255
00:01:06|0.1648
00:01:07|0.1648
00:01:09|0.1648
00:01:10|0.1648
00:01:11|0.1648
00:01:12|0.164803
00:01:13|0.164803
00:01:14|0.164453
00:01:15|0.164453
00:01:16|0.164453
00:01:17|0.164453
00:01:18|0.164861
00:01:19|0.164854
00:01:20|0.164854
00:01:21|0.165
00:01:21|0.164983
00:01:23|0.164983
00:01:25|0.164983
00:01:25|0.164983
00:01:26|0.165
00:01:27|0.165
00:01:28|0.165
00:01:29|0.165
00:01:31|0.165
00:01:32|0.165
00:01:32|0.165
00:01:34|0.165
00:01:34|0.1643
00:01:36|0.1643
00:01:38|0.1643
00:01:39|0.1643
00:01:39|0.1643
00:01:41|0.165
00:01:42|0.165
00:01:43|0.165
00:01:45|0.16528
00:01:45|0.16528
00:01:46|0.16528
00:01:47|0.16528
00:01:48|0.16528
00:01:49|0.16528
00:01:50|0.16528
00:01:52|0.166127
00:01:53|0.166127
00:01:54|0.166127
00:01:55|0.166127
00:01:56|0.166127
00:01:57|0.166127
00:01:59|0.166127
00:02:00|0.166127
00:02:00|0.166127
00:02:01|0.165449
00:02:02|0.165449
00:02:05|0.165449
00:02:05|0.165449
00:02:06|0.165449
00:02:07|0.166116
00:02:08|0.165
00:02:09|0.165
00:02:10|0.165
00:02:11|0.165
00:02:12|0.165
00:02:13|0.165
00:02:14|0.165
00:02:15|0.165
00:02:17|0.165
00:02:17|0.165
00:02:19|0.165
00:02:19|0.165
00:02:20|0.165
00:02:22|0.165
00:02:22|0.165
00:02:24|0.165
00:02:25|0.165
00:02:27|0.165
00:02:28|0.165
00:02:28|0.165
00:02:30|0.165302
00:02:31|0.165302
00:02:31|0.165336
00:02:34|0.165336
00:02:34|0.165336
00:02:35|0.165336
00:02:36|0.165336
00:02:37|0.165336
00:02:38|0.165
00:02:39|0.165
00:02:41|0.165
00:02:41|0.165
00:02:43|0.165
00:02:43|0.165
00:02:45|0.165158
00:02:46|0.165158
00:02:47|0.165158
00:02:48|0.165158
00:02:49|0.165158
00:02:50|0.1651
00:02:52|0.165008
00:02:52|0.165017
00:02:54|0.1655
00:02:55|0.1655
00:02:56|0.165053
00:02:57|0.165053
00:02:58|0.165062
00:02:59|0.165062
00:03:00|0.165062
00:03:01|0.165062
00:03:02|0.165062
00:03:04|0.165062
00:03:04|0.165062
00:03:05|0.165062
00:03:06|0.165062
00:03:07|0.165062
00:03:08|0.165062
00:03:09|0.165062
00:03:10|0.165062
00:03:11|0.165062
00:03:12|0.165062
00:03:13|0.165062
00:03:14|0.165062
00:03:15|0.165062
00:03:16|0.165062
00:03:17|0.165062
00:03:18|0.165062
00:03:19|0.165062
00:03:20|0.1658
00:03:21|0.1658
00:03:22|0.165449
00:03:23|0.165449
00:03:25|0.165449
00:03:27|0.165449
00:03:27|0.165449
00:03:28|0.165449
00:03:30|0.165449
00:03:31|0.165449
00:03:33|0.165449
00:03:33|0.165449
00:03:34|0.165449
00:03:35|0.165449
00:03:36|0.165449
00:03:37|0.165449
00:03:38|0.165449
00:03:39|0.165449
00:03:40|0.165449
00:03:41|0.165449
00:03:42|0.165449
00:03:43|0.165449
00:03:44|0.165101
00:03:45|0.165441
00:03:46|0.165441
00:03:47|0.165441
00:03:48|0.165441
00:03:49|0.165441
00:03:51|0.165009
00:03:51|0.165009
00:03:53|0.165009
00:03:54|0.165009
00:03:55|0.165701
00:03:56|0.165701
00:03:58|0.165701
00:03:59|0.165701
00:03:59|0.165701
00:04:01|0.165701
00:04:02|0.165701
00:04:03|0.165603
00:04:03|0.165603
00:04:04|0.165603
00:04:07|0.165603
00:04:07|0.165603
00:04:08|0.165603
00:04:09|0.165603
00:04:10|0.165603
00:04:11|0.165603
00:04:12|0.165603
00:04:13|0.165
00:04:14|0.165
00:04:15|0.165
00:04:16|0.165
00:04:17|0.165
00:04:18|0.165
00:04:19|0.165
00:04:20|0.165
00:04:21|0.165
00:04:23|0.165
00:04:25|0.165
00:04:25|0.165
00:04:26|0.165
00:04:28|0.165
00:04:29|0.164562
00:04:29|0.164562
00:04:32|0.164562
00:04:32|0.164562
00:04:33|0.164562
00:04:34|0.164562
00:04:35|0.164562
00:04:36|0.164562
00:04:37|0.164562
00:04:38|0.164562
00:04:39|0.164562
00:04:40|0.164562
00:04:41|0.164562
00:04:42|0.164562
00:04:43|0.164562
00:04:44|0.164562
00:04:45|0.164562
00:04:46|0.164562
00:04:47|0.164562
00:04:48|0.164037
00:04:49|0.164037
00:04:51|0.164037
00:04:51|0.164037
00:04:52|0.164037
00:04:54|0.164037
00:04:55|0.164037
00:04:57|0.164037
00:04:57|0.164037
00:04:58|0.164037
00:04:59|0.164037
00:05:01|0.163504
00:05:01|0.163504
00:05:02|0.163504
00:05:03|0.163504
00:05:04|0.163504
00:05:05|0.163504
00:05:06|0.163504
00:05:07|0.163504
00:05:08|0.163504
00:05:09|0.163504
00:05:10|0.163504
00:05:11|0.163504
00:05:12|0.163318
00:05:13|0.16298
00:05:14|0.16298
00:05:15|0.16298
00:05:16|0.16298
00:05:17|0.16298
00:05:18|0.16298
00:05:19|0.16298
00:05:20|0.1642
00:05:22|0.163904
00:05:22|0.163904
00:05:23|0.163516
00:05:25|0.163516
00:05:26|0.163516
00:05:26|0.162656
00:05:28|0.162656
00:05:29|0.162656
00:05:30|0.162656
00:05:30|0.162656
00:05:32|0.162656
00:05:33|0.162656
00:05:33|0.162656
00:05:34|0.162656
00:05:35|0.163185
00:05:37|0.163185
00:05:38|0.163185
00:05:39|0.163185
00:05:40|0.163185
00:05:41|0.163185
00:05:42|0.163185
00:05:42|0.163185
00:05:43|0.163185
00:05:45|0.162839
00:05:46|0.162839
00:05:46|0.162839
00:05:48|0.162839
00:05:50|0.162839
00:05:51|0.162839
00:05:52|0.162839
00:05:52|0.162839
00:05:55|0.163402
00:05:55|0.163402
00:05:56|0.163402
00:05:57|0.163402
00:05:58|0.163402
00:05:59|0.163402
00:06:01|0.163402
00:06:03|0.163402
00:06:04|0.163402
00:06:06|0.163402
00:06:06|0.163402
00:06:07|0.163402
00:06:08|0.163402
00:06:10|0.163402
00:06:12|0.163402
00:06:12|0.163402
00:06:13|0.163402
00:06:14|0.163402
00:06:15|0.163402
00:06:16|0.163402
00:06:18|0.163402
00:06:19|0.163402
00:06:21|0.163402
00:06:21|0.163402
00:06:22|0.163101
00:06:23|0.163101
00:06:24|0.163101
00:06:25|0.163101
00:06:26|0.163101
00:06:27|0.163101
00:06:28|0.163101
00:06:29|0.163101
00:06:30|0.163101
00:06:31|0.163101
00:06:32|0.163101
00:06:33|0.163101
00:06:34|0.163101
00:06:35|0.163101
00:06:36|0.163101
00:06:37|0.163101
00:06:38|0.163101
00:06:39|0.163101
00:06:40|0.162656
00:06:41|0.162656
00:06:42|0.162656
00:06:43|0.162656
00:06:44|0.162656
00:06:45|0.162656
00:06:46|0.162656
00:06:47|0.162656
00:06:48|0.162656
00:06:49|0.162656
00:06:50|0.162656
00:06:51|0.162656
00:06:53|0.162656
00:06:54|0.162656
00:06:56|0.162656
00:06:56|0.162656
00:06:57|0.162656
00:06:58|0.162
00:06:59|0.162
00:07:00|0.162
00:07:01|0.162
00:07:02|0.161687
00:07:03|0.161687
00:07:04|0.161687
00:07:06|0.161687
00:07:07|0.161687
00:07:08|0.162188
00:07:09|0.162188
00:07:11|0.162188
00:07:11|0.162188
00:07:12|0.162188
00:07:13|0.162188
00:07:14|0.162188
00:07:15|0.162188
00:07:16|0.162188
00:07:17|0.16216
00:07:18|0.16216
00:07:19|0.162392
00:07:20|0.162392
00:07:21|0.162392
00:07:22|0.162392
00:07:23|0.162392
00:07:24|0.162108
00:07:25|0.162108
00:07:26|0.162108
00:07:27|0.162108
00:07:28|0.162108
00:07:29|0.162656
00:07:30|0.162656
00:07:31|0.162656
00:07:33|0.162656
00:07:33|0.162656
00:07:35|0.162656
00:07:36|0.162656
00:07:37|0.161915
00:07:38|0.161915
00:07:39|0.161915
00:07:39|0.161915
00:07:40|0.161915
00:07:41|0.161915
00:07:43|0.161915
00:07:44|0.161915
00:07:44|0.161915
00:07:47|0.161915
00:07:47|0.161915
00:07:48|0.161915
00:07:50|0.161915
00:07:51|0.161915
00:07:53|0.161915
00:07:53|0.161915
00:07:54|0.161915
00:07:55|0.161915
00:07:56|0.161915
00:07:57|0.161915
00:07:58|0.161915
00:07:59|0.161915
00:08:00|0.161915
00:08:01|0.161511
00:08:02|0.161387
00:08:03|0.161915
00:08:04|0.161915
00:08:05|0.161915
00:08:06|0.161915
00:08:07|0.161915
00:08:08|0.161915
00:08:09|0.161757
00:08:10|0.161757
00:08:11|0.161757
00:08:12|0.161387
00:08:13|0.161387
00:08:14|0.161846
00:08:15|0.1612
00:08:16|0.1612
00:08:17|0.1612
00:08:18|0.1612
00:08:19|0.1612
00:08:20|0.1612
00:08:22|0.1612
00:08:22|0.1612
00:08:23|0.1612
00:08:26|0.1612
00:08:26|0.1612
00:08:27|0.1612
00:08:28|0.1612
00:08:29|0.1605
00:08:30|0.161
00:08:31|0.161
00:08:32|0.161699
00:08:33|0.161699
00:08:34|0.161699
00:08:35|0.161699
00:08:36|0.161699
00:08:37|0.161699
00:08:38|0.161699
00:08:39|0.161699
00:08:40|0.161699
00:08:41|0.161699
00:08:42|0.161699
00:08:43|0.161699
00:08:44|0.161699
00:08:45|0.161699
00:08:47|0.161699
00:08:48|0.161699
00:08:50|0.161699
00:08:50|0.161699
00:08:51|0.161699
00:08:52|0.160933
00:08:53|0.160933
00:08:54|0.160933
00:08:55|0.160933
00:08:56|0.160933
00:08:57|0.160933
00:08:58|0.160933
00:08:59|0.160933
00:09:00|0.160933
00:09:01|0.160866
00:09:02|0.160866
00:09:03|0.160866
00:09:04|0.160866
00:09:06|0.160866
00:09:07|0.160866
00:09:09|0.161397
00:09:09|0.160964
00:09:10|0.160964
00:09:11|0.160964
00:09:12|0.160964
00:09:13|0.160964
00:09:14|0.160964
00:09:15|0.161036
00:09:16|0.161036
00:09:17|0.161036
00:09:18|0.161036
00:09:20|0.161036
00:09:20|0.161036
00:09:22|0.161036
00:09:23|0.161036
00:09:24|0.161
00:09:25|0.161
00:09:26|0.161
00:09:27|0.161
00:09:28|0.161
00:09:29|0.161
00:09:31|0.161
00:09:31|0.161
00:09:32|0.161
00:09:33|0.161
00:09:34|0.161
00:09:35|0.161
00:09:36|0.161
00:09:37|0.161
00:09:38|0.161
00:09:39|0.161
00:09:40|0.161
00:09:41|0.161
00:09:42|0.161275
00:09:43|0.161036
00:09:44|0.161036
00:09:45|0.161036
00:09:46|0.161036
00:09:48|0.161036
00:09:49|0.161036
00:09:50|0.161036
00:09:51|0.161036
00:09:52|0.161036
00:09:53|0.161036
00:09:54|0.161036
00:09:54|0.161036
00:09:57|0.161731
00:09:57|0.161731
00:09:59|0.161731
00:10:00|0.161731
00:10:00|0.161731
00:10:03|0.161731
00:10:03|0.161731
00:10:05|0.161398
00:10:06|0.161398
00:10:07|0.161398
00:10:08|0.161398
00:10:09|0.161398
00:10:10|0.161398
00:10:12|0.161398
00:10:12|0.161398
00:10:13|0.161398
00:10:15|0.161398
00:10:16|0.161398
00:10:17|0.161044
00:10:18|0.161044
00:10:19|0.161044
00:10:20|0.161044
00:10:20|0.161044
00:10:22|0.161537
00:10:23|0.161537
00:10:23|0.161537
00:10:24|0.161537
00:10:26|0.161202
00:10:26|0.161202
00:10:28|0.161036
00:10:29|0.161036
00:10:29|0.161036
00:10:31|0.161036
00:10:32|0.161036
00:10:33|0.161036
00:10:34|0.161036
00:10:34|0.161036
00:10:37|0.161036
00:10:37|0.161036
00:10:38|0.161036
00:10:39|0.161036
00:10:40|0.161036
00:10:41|0.161036
00:10:42|0.161036
00:10:44|0.160514
00:10:44|0.160514
00:10:45|0.160514
00:10:46|0.160514
00:10:47|0.160514
00:10:49|0.160514
00:10:51|0.160514
00:10:52|0.160514
00:10:53|0.160514
00:10:54|0.160514
00:10:55|0.160514
00:10:56|0.160514
00:10:57|0.160514
00:10:59|0.160188
00:10:59|0.160188
00:11:00|0.160197
00:11:02|0.160785
00:11:03|0.160785
00:11:04|0.160514
00:11:05|0.160514
00:11:06|0.160514
00:11:07|0.160514
00:11:08|0.160514
00:11:09|0.160367
00:11:10|0.160367
00:11:11|0.160367
00:11:12|0.160367
00:11:13|0.160367
00:11:13|0.160367
00:11:15|0.160367
00:11:16|0.160367
00:11:17|0.160367
00:11:18|0.160367
00:11:19|0.160367
00:11:20|0.16035
00:11:21|0.16035
00:11:22|0.16
00:11:23|0.16
00:11:25|0.16
00:11:25|0.16
00:11:26|0.16
00:11:28|0.161036
00:11:29|0.161036
00:11:31|0.16035
00:11:32|0.16035
00:11:33|0.16035
00:11:34|0.16035
00:11:35|0.16035
00:11:36|0.16035
00:11:36|0.16035
00:11:38|0.16035
00:11:38|0.16035
00:11:40|0.16035
00:11:41|0.16035
00:11:41|0.16035
00:11:42|0.16035
00:11:44|0.16035
00:11:44|0.16035
00:11:46|0.16035
00:11:47|0.160651
00:11:48|0.161182
00:11:48|0.161182
00:11:50|0.161182
00:11:51|0.161182
00:11:53|0.161144
00:11:53|0.161144
00:11:54|0.160776
00:11:55|0.160732
00:11:56|0.160732
00:11:57|0.160732
00:11:58|0.160732
00:11:59|0.160732
00:12:00|0.160732
00:12:01|0.160732
00:12:03|0.160732
00:12:03|0.160732
00:12:05|0.160732
00:12:07|0.160732
00:12:07|0.160732
00:12:08|0.160732
00:12:09|0.160732
00:12:10|0.160732
00:12:12|0.160732
00:12:13|0.160732
00:12:14|0.160732
00:12:15|0.160732
00:12:16|0.160732
00:12:17|0.160732
00:12:18|0.160732
00:12:19|0.160732
00:12:20|0.160732
00:12:21|0.160732
00:12:22|0.160732
00:12:23|0.160732
00:12:24|0.16035
00:12:25|0.16035
00:12:26|0.16035
00:12:27|0.160583
00:12:28|0.160583
00:12:30|0.160583
00:12:30|0.160583
00:12:32|0.160583
00:12:32|0.160583
00:12:33|0.160583
00:12:34|0.160583
00:12:35|0.160583
00:12:37|0.160583
00:12:38|0.160583
00:12:38|0.160338
00:12:40|0.160338
00:12:40|0.160338
00:12:42|0.160339
00:12:43|0.160339
00:12:44|0.160339
00:12:45|0.160339
00:12:46|0.160339
00:12:47|0.160339
00:12:48|0.160339
00:12:49|0.160339
00:12:50|0.160339
00:12:51|0.160339
00:12:52|0.160359
00:12:53|0.160359
00:12:54|0.160359
00:12:55|0.160359
00:12:56|0.160359
00:12:57|0.160359
00:12:59|0.160359
00:12:59|0.160359
00:13:01|0.160359
00:13:02|0.160359
00:13:04|0.160359
00:13:04|0.160359
00:13:05|0.160359
00:13:07|0.16104
00:13:08|0.16104
00:13:09|0.16104
00:13:10|0.16104
00:13:11|0.16104
00:13:12|0.16104
00:13:13|0.16104
00:13:14|0.16104
00:13:15|0.160558
00:13:16|0.1604
00:13:17|0.1604
00:13:18|0.1604
00:13:19|0.1604
00:13:20|0.1604
00:13:22|0.1604
00:13:22|0.1604
00:13:23|0.1604
00:13:24|0.1604
00:13:26|0.1604
00:13:27|0.1604
00:13:28|0.1604
00:13:29|0.1604
00:13:30|0.160048
00:13:31|0.160048
00:13:32|0.160048
00:13:33|0.1604
00:13:34|0.1604
00:13:35|0.1604
00:13:36|0.1604
00:13:37|0.1604
00:13:38|0.1604
00:13:39|0.1604
00:13:40|0.1604
00:13:41|0.1604
00:13:42|0.1604
00:13:43|0.1604
00:13:44|0.1604
00:13:45|0.1604
00:13:46|0.1604
00:13:47|0.1604
00:13:48|0.1604
00:13:49|0.1604
00:13:50|0.1604
00:13:51|0.1604
00:13:52|0.1604
00:13:53|0.1604
00:13:54|0.1604
00:13:55|0.160375
00:13:56|0.160375
00:13:57|0.160375
00:13:58|0.160375
00:14:00|0.160127
00:14:01|0.160127
00:14:02|0.160127
00:14:03|0.160127
00:14:05|0.160127
00:14:05|0.160127
00:14:06|0.160127
00:14:07|0.160127
00:14:09|0.160127
00:14:10|0.160127
00:14:11|0.160127
00:14:12|0.160127
00:14:13|0.160127
00:14:15|0.160127
00:14:16|0.160374
00:14:17|0.160374
00:14:18|0.160374
00:14:19|0.160374
00:14:20|0.160374
00:14:21|0.160374
00:14:22|0.160374
00:14:23|0.160374
00:14:24|0.160374
00:14:25|0.160374
00:14:26|0.160374
00:14:27|0.160374
00:14:28|0.160374
00:14:29|0.160374
00:14:30|0.160374
00:14:31|0.160374
00:14:32|0.160374
00:14:33|0.160374
00:14:34|0.160374
00:14:35|0.160374
00:14:36|0.160374
00:14:37|0.160374
00:14:38|0.160374
00:14:39|0.160374
00:14:41|0.160374
00:14:41|0.160374
00:14:42|0.160374
00:14:44|0.160374
00:14:45|0.160374
00:14:46|0.160374
00:14:47|0.160374
00:14:48|0.160374
00:14:49|0.160374
00:14:50|0.160374
00:14:51|0.160374
00:14:52|0.160374
00:14:53|0.160374
00:14:54|0.160374
00:14:55|0.160374
00:14:56|0.160374
00:14:58|0.16
00:14:59|0.16
00:15:00|0.16
00:15:01|0.16
00:15:03|0.16
00:15:04|0.16
00:15:05|0.16
00:15:07|0.16
00:15:08|0.16
00:15:09|0.16
00:15:10|0.16
00:15:12|0.16
00:15:12|0.16
00:15:14|0.16
00:15:15|0.160506
00:15:15|0.160506
00:15:16|0.160506
00:15:18|0.160506
00:15:18|0.160173
00:15:19|0.160173
00:15:21|0.160173
00:15:22|0.160173
00:15:23|0.160173
00:15:24|0.160009
00:15:24|0.160009
00:15:25|0.160009
00:15:26|0.160009
00:15:28|0.160009
00:15:29|0.160009
00:15:29|0.160009
00:15:30|0.160009
00:15:31|0.160009
00:15:32|0.160009
00:15:33|0.160009
00:15:34|0.160371
00:15:35|0.160371
00:15:36|0.160371
00:15:38|0.160371
00:15:38|0.160374
00:15:40|0.160374
00:15:41|0.160374
00:15:42|0.160374
00:15:43|0.160374
00:15:44|0.160374
00:15:45|0.160374
00:15:46|0.160374
00:15:48|0.160374
00:15:48|0.160374
00:15:50|0.160374
00:15:50|0.160374
00:15:51|0.160197
00:15:52|0.160197
00:15:54|0.160197
00:15:54|0.160197
00:15:55|0.160197
00:15:57|0.160528
00:15:58|0.160528
00:15:59|0.160528
00:16:01|0.160528
00:16:01|0.160528
00:16:03|0.160528
00:16:04|0.160528
00:16:05|0.160528
00:16:06|0.160528
00:16:07|0.160528
00:16:09|0.160499
00:16:09|0.160499
00:16:10|0.160499
00:16:11|0.160499
00:16:12|0.160499
00:16:13|0.160499
00:16:15|0.160499
00:16:15|0.160499
00:16:17|0.160499
00:16:18|0.160499
00:16:18|0.160499
00:16:19|0.160499
00:16:20|0.160499
00:16:21|0.160499
00:16:22|0.160499
00:16:23|0.160499
00:16:24|0.160499
00:16:25|0.160499
00:16:27|0.160499
00:16:28|0.160499
00:16:29|0.160499
00:16:30|0.160499
00:16:31|0.160499
00:16:32|0.160499
00:16:33|0.160499
00:16:34|0.160499
00:16:36|0.160499
00:16:37|0.160499
00:16:38|0.161
00:16:39|0.161
00:16:40|0.161
00:16:41|0.161
00:16:42|0.161
00:16:44|0.161537
00:16:44|0.161537
00:16:45|0.161537
00:16:47|0.161537
00:16:48|0.161537
00:16:49|0.161537
00:16:50|0.161537
00:16:50|0.161537
00:16:51|0.161537
00:16:52|0.161537
00:16:54|0.161537
00:16:55|0.161537
00:16:55|0.161537
00:16:56|0.161537
00:16:58|0.161537
00:16:59|0.161537
00:17:01|0.161537
00:17:02|0.161537
00:17:03|0.161537
00:17:05|0.161537
00:17:05|0.161418
00:17:06|0.161418
00:17:08|0.161418
00:17:09|0.161418
00:17:10|0.161418
00:17:11|0.161418
00:17:12|0.161418
00:17:13|0.161418
00:17:14|0.161418
00:17:15|0.161418
00:17:16|0.161418
00:17:17|0.161418
00:17:18|0.161633
00:17:19|0.161633
00:17:20|0.161278
00:17:21|0.161278
00:17:22|0.161278
00:17:23|0.161278
00:17:24|0.161278
00:17:25|0.161278
00:17:26|0.161278
00:17:27|0.161278
00:17:28|0.161278
00:17:29|0.161278
00:17:30|0.161278
00:17:32|0.161278
00:17:33|0.161278
00:17:35|0.161278
00:17:36|0.161278
00:17:38|0.161278
00:17:39|0.161278
00:17:40|0.161278
00:17:40|0.161278
00:17:42|0.161278
00:17:43|0.161278
00:17:44|0.161278
00:17:45|0.161278
00:17:45|0.161278
00:17:47|0.161278
00:17:47|0.161278
00:17:49|0.161278
00:17:49|0.161278
00:17:50|0.161278
00:17:51|0.161062
00:17:52|0.161062
00:17:53|0.161062
00:17:54|0.161062
00:17:55|0.161062
00:17:56|0.161062
00:17:57|0.162098
00:17:58|0.162098
00:18:00|0.162098
00:18:00|0.162098
00:18:01|0.162098
00:18:02|0.162098
00:18:03|0.162098
00:18:05|0.162098
00:18:06|0.162098
00:18:07|0.162066
00:18:08|0.162066
00:18:09|0.162066
00:18:10|0.16147
00:18:11|0.16147
00:18:12|0.16147
00:18:13|0.161556
00:18:14|0.161556
00:18:15|0.161556
00:18:17|0.161556
00:18:18|0.161556
00:18:19|0.161556
00:18:21|0.161556
00:18:21|0.161556
00:18:22|0.161556
00:18:24|0.161556
00:18:25|0.161556
00:18:26|0.161556
00:18:28|0.161556
00:18:28|0.161556
00:18:30|0.161556
00:18:31|0.161556
00:18:31|0.161556
00:18:32|0.161556
00:18:34|0.161556
00:18:35|0.161556
00:18:36|0.161556
00:18:37|0.161556
00:18:38|0.161556
00:18:39|0.161556
00:18:40|0.161556
00:18:41|0.161556
00:18:43|0.161556
00:18:43|0.161556
00:18:44|0.161556
00:18:45|0.161556
00:18:46|0.162217
00:18:48|0.162217
00:18:48|0.162217
00:18:49|0.162217
00:18:51|0.162217
00:18:52|0.162217
00:18:53|0.162217
00:18:54|0.162217
00:18:55|0.162217
00:18:56|0.162217
00:18:57|0.162217
00:18:58|0.162217
00:18:59|0.162217
00:19:00|0.162217
00:19:01|0.162217
00:19:03|0.162217
00:19:03|0.162217
00:19:05|0.162217
00:19:06|0.162123
00:19:06|0.162123
00:19:08|0.162123
00:19:08|0.162123
00:19:09|0.162123
00:19:11|0.162123
00:19:12|0.162123
00:19:12|0.162123
00:19:13|0.162123
00:19:15|0.162123
00:19:15|0.162217
00:19:16|0.162217
00:19:18|0.162217
00:19:19|0.162217
00:19:20|0.162217
00:19:21|0.162217
00:19:22|0.162217
00:19:23|0.162217
00:19:24|0.162217
00:19:25|0.162217
00:19:26|0.162217
00:19:27|0.162217
00:19:29|0.162217
00:19:30|0.162217
00:19:31|0.162217
00:19:32|0.162217
00:19:32|0.162217
00:19:33|0.162217
00:19:34|0.162217
00:19:35|0.162217
00:19:37|0.162217
00:19:39|0.162217
00:19:39|0.162217
00:19:40|0.162217
00:19:42|0.162217
00:19:43|0.161556
00:19:44|0.161556
00:19:45|0.161556
00:19:46|0.161556
00:19:47|0.161556
00:19:48|0.161556
00:19:49|0.161556
00:19:51|0.161556
00:19:52|0.161556
00:19:52|0.161556
00:19:53|0.161556
00:19:54|0.161556
00:19:56|0.161556
00:19:57|0.162123
00:19:58|0.162123
00:19:59|0.162123
00:20:00|0.162217
00:20:01|0.162217
00:20:02|0.161888
00:20:03|0.162123
00:20:04|0.162123
00:20:06|0.162123
00:20:07|0.162123
00:20:09|0.162123
00:20:09|0.162105
00:20:11|0.162105
00:20:11|0.162105
00:20:12|0.162105
00:20:14|0.162105
00:20:15|0.162105
00:20:16|0.162105
00:20:17|0.162105
00:20:18|0.162105
00:20:19|0.162105
00:20:20|0.162105
00:20:22|0.162105
00:20:22|0.162105
00:20:23|0.162105
00:20:24|0.162105
00:20:25|0.162105
00:20:27|0.162105
00:20:27|0.162105
00:20:29|0.162105
00:20:29|0.162105
00:20:30|0.162105
00:20:31|0.162105
00:20:32|0.162105
00:20:33|0.162105
00:20:35|0.162105
00:20:36|0.161811
00:20:38|0.161811
00:20:39|0.161811
00:20:41|0.162054
00:20:42|0.162054
00:20:43|0.162054
00:20:44|0.162054
00:20:45|0.162054
00:20:46|0.162054
00:20:48|0.162054
00:20:48|0.162054
00:20:50|0.162054
00:20:51|0.162054
00:20:52|0.162054
00:20:53|0.162054
00:20:54|0.162054
00:20:55|0.162054
00:20:56|0.162054
00:20:57|0.162054
00:20:58|0.162054
00:20:59|0.162054
00:21:00|0.162054
00:21:01|0.162054
00:21:03|0.162054
00:21:04|0.162054
00:21:04|0.162054
00:21:05|0.162054
00:21:07|0.161556
00:21:07|0.161556
00:21:09|0.161556
00:21:09|0.161556
00:21:10|0.161556
00:21:12|0.161556
00:21:13|0.161556
00:21:14|0.162054
00:21:15|0.162054
00:21:15|0.162054
00:21:16|0.162054
00:21:17|0.162054
00:21:18|0.162054
00:21:19|0.162054
00:21:20|0.162054
00:21:22|0.162054
00:21:22|0.162054
00:21:24|0.162054
00:21:24|0.162054
00:21:25|0.162054
00:21:27|0.162054
00:21:27|0.162054
00:21:28|0.162054
00:21:30|0.162054
00:21:31|0.162054
00:21:32|0.162054
00:21:33|0.162054
00:21:34|0.162054
00:21:35|0.162054
00:21:36|0.162054
00:21:37|0.162054
00:21:38|0.162054
00:21:39|0.162054
00:21:41|0.162054
00:21:41|0.162054
00:21:42|0.162054
00:21:44|0.162054
00:21:45|0.162054
00:21:47|0.162054
00:21:47|0.162054
00:21:48|0.162054
00:21:50|0.162054
00:21:51|0.162054
00:21:52|0.162054
00:21:53|0.162054
00:21:54|0.162054
00:21:55|0.162054
00:21:56|0.162054
00:21:57|0.163118
00:21:58|0.163118
00:21:59|0.163118
00:22:00|0.163118
00:22:01|0.163118
00:22:02|0.163118
00:22:03|0.163118
00:22:04|0.163118
00:22:05|0.163118
00:22:07|0.163118
00:22:07|0.163067
00:22:09|0.163067
00:22:09|0.163067
00:22:10|0.163067
00:22:11|0.163067
00:22:12|0.163067
00:22:14|0.163067
00:22:15|0.163067
00:22:16|0.163067
00:22:17|0.163067
00:22:18|0.163067
00:22:19|0.163067
00:22:20|0.163383
00:22:21|0.163383
00:22:22|0.163383
00:22:23|0.163383
00:22:24|0.163383
00:22:25|0.163383
00:22:26|0.163383
00:22:27|0.163383
00:22:28|0.163383
00:22:29|0.163383
00:22:30|0.163383
00:22:31|0.163383
00:22:32|0.163383
00:22:34|0.163383
00:22:34|0.163383
00:22:36|0.163383
00:22:37|0.163383
00:22:38|0.163383
00:22:39|0.163383
00:22:41|0.163383
00:22:41|0.163383
00:22:42|0.163383
00:22:43|0.163383
00:22:44|0.163383
00:22:45|0.163383
00:22:47|0.163383
00:22:47|0.163383
00:22:48|0.163383
00:22:49|0.163383
00:22:50|0.163383
00:22:52|0.163383
00:22:53|0.163383
00:22:53|0.163383
00:22:55|0.163383
00:22:55|0.163383
00:22:57|0.163383
00:22:58|0.163383
00:22:59|0.163383
00:23:00|0.163383
00:23:01|0.163383
00:23:03|0.163383
00:23:04|0.163383
00:23:05|0.163383
00:23:06|0.163383
00:23:08|0.163383
00:23:08|0.163383
00:23:10|0.163383
00:23:11|0.163383
00:23:12|0.163383
00:23:14|0.163383
00:23:15|0.163383
00:23:15|0.163383
00:23:16|0.163383
00:23:18|0.163383
00:23:18|0.163383
00:23:19|0.163383
00:23:20|0.163383
00:23:22|0.163383
00:23:23|0.162342
00:23:24|0.162342
00:23:25|0.162342
00:23:26|0.162342
00:23:27|0.162342
00:23:28|0.162342
00:23:29|0.162342
00:23:30|0.162342
00:23:31|0.162342
00:23:32|0.162342
00:23:33|0.162342
00:23:34|0.162342
00:23:35|0.162342
00:23:36|0.162342
00:23:37|0.162342
00:23:38|0.162342
00:23:39|0.162342
00:23:41|0.162342
00:23:41|0.162342
00:23:43|0.162342
00:23:44|0.162342
00:23:45|0.162342
00:23:46|0.162342
00:23:47|0.162342
00:23:48|0.162342
00:23:49|0.162342
00:23:50|0.162342
00:23:51|0.162342
00:23:52|0.162342
00:23:53|0.162342
00:23:54|0.162342
00:23:55|0.162342
00:23:56|0.162342
00:23:57|0.162342
00:23:58|0.162342
00:23:59|0.162342
00:24:00|0.162342
00:24:01|0.162342
00:24:02|0.162342
00:24:03|0.162342
00:24:05|0.162342
00:24:06|0.162342
00:24:07|0.162342
00:24:09|0.162342
00:24:09|0.162342
00:24:11|0.162342
00:24:12|0.162342
00:24:14|0.162697
00:24:14|0.162697
00:24:15|0.162697
00:24:16|0.162697
00:24:17|0.162697
00:24:18|0.162697
00:24:19|0.162697
00:24:20|0.162697
00:24:22|0.162697
00:24:22|0.162697
00:24:23|0.162697
00:24:24|0.162697
00:24:26|0.162697
00:24:26|0.162697
00:24:27|0.162697
00:24:29|0.162697
00:24:29|0.162697
00:24:30|0.162697
00:24:31|0.162697
00:24:32|0.162697
00:24:33|0.162697
00:24:35|0.162697
00:24:37|0.162697
00:24:37|0.162697
00:24:39|0.162697
00:24:41|0.162697
00:24:41|0.162697
00:24:43|0.162697
00:24:44|0.162697
00:24:45|0.162697
00:24:46|0.162697
00:24:47|0.162697
00:24:48|0.162529
00:24:49|0.162529
00:24:50|0.162529
00:24:51|0.162529
00:24:53|0.162529
00:24:53|0.162529
00:24:55|0.162529
00:24:56|0.162529
00:24:57|0.162529
00:24:58|0.162529
00:24:59|0.162529
00:25:00|0.162529
00:25:01|0.162529
00:25:03|0.162529
00:25:03|0.162529
00:25:05|0.162529
00:25:06|0.162529
00:25:08|0.162529
00:25:08|0.162529
00:25:09|0.162529
00:25:10|0.162529
00:25:11|0.162529
00:25:12|0.162529
00:25:13|0.162529
00:25:14|0.162529
00:25:15|0.162529
00:25:16|0.162529
00:25:17|0.162529
00:25:18|0.162272
00:25:19|0.162272
00:25:20|0.162272
00:25:21|0.162272
00:25:22|0.162272
00:25:23|0.162272
00:25:24|0.162272
00:25:25|0.162374
00:25:26|0.162374
00:25:27|0.162374
00:25:28|0.162374
00:25:29|0.162374
00:25:30|0.162374
00:25:31|0.162374
00:25:32|0.162374
00:25:33|0.162374
00:25:35|0.162374
00:25:36|0.162374
00:25:37|0.162374
00:25:37|0.162374
00:25:39|0.162374
00:25:40|0.162374
00:25:40|0.162374
00:25:42|0.162374
00:25:43|0.162374
00:25:44|0.162374
00:25:45|0.162374
00:25:46|0.162374
00:25:47|0.162374
00:25:48|0.162374
00:25:49|0.162374
00:25:50|0.162374
00:25:51|0.162374
00:25:52|0.162374
00:25:53|0.162374
00:25:54|0.162374
00:25:55|0.161858
00:25:56|0.161568
00:25:57|0.161568
00:25:58|0.161568
00:25:59|0.161568
00:26:00|0.161568
00:26:00|0.161568
00:26:02|0.161568
00:26:04|0.161568
00:26:04|0.161568
00:26:05|0.161568
00:26:06|0.161568
00:26:07|0.161568
00:26:08|0.161568
00:26:09|0.161568
00:26:10|0.161568
00:26:11|0.161568
00:26:12|0.161568
00:26:13|0.161568
00:26:14|0.161568
00:26:15|0.161568
00:26:16|0.161568
00:26:18|0.161568
00:26:18|0.161568
00:26:19|0.161568
00:26:20|0.161568
00:26:21|0.161568
00:26:22|0.161568
00:26:23|0.161568
00:26:24|0.161568
00:26:25|0.161568
00:26:26|0.161568
00:26:27|0.161568
00:26:28|0.161568
00:26:29|0.161568
00:26:30|0.16183
00:26:31|0.16183
00:26:32|0.16183
00:26:33|0.16183
00:26:34|0.16183
00:26:35|0.16183
00:26:36|0.16183
00:26:37|0.16183
00:26:38|0.16183
00:26:40|0.16183
00:26:40|0.16183
00:26:42|0.16183
00:26:42|0.162191
00:26:44|0.162191
00:26:45|0.162191
00:26:45|0.162191
00:26:47|0.162191
00:26:48|0.162191
00:26:49|0.162191
00:26:50|0.162191
00:26:50|0.162191
00:26:53|0.162191
00:26:53|0.162191
00:26:54|0.162191
00:26:55|0.162191
00:26:56|0.162191
00:26:57|0.162191
00:26:58|0.162191
00:26:59|0.162191
00:27:00|0.162191
00:27:01|0.162191
00:27:02|0.162191
00:27:04|0.162191
00:27:06|0.162191
00:27:07|0.162191
00:27:07|0.162191
00:27:08|0.162191
00:27:09|0.162191
00:27:10|0.162191
00:27:12|0.162191
00:27:12|0.162191
00:27:13|0.162191
00:27:14|0.162191
00:27:15|0.162191
00:27:16|0.162191
00:27:17|0.162191
00:27:18|0.162191
00:27:19|0.162191
00:27:21|0.162191
00:27:22|0.162191
00:27:23|0.162191
00:27:25|0.162191
00:27:25|0.162191
00:27:26|0.162191
00:27:28|0.162191
00:27:29|0.162191
00:27:30|0.161612
00:27:31|0.161612
00:27:32|0.161612
00:27:33|0.161612
00:27:34|0.161612
00:27:35|0.161612
00:27:36|0.161612
00:27:37|0.161612
00:27:37|0.161612
00:27:39|0.161612
00:27:40|0.161612
00:27:41|0.161612
00:27:42|0.161612
00:27:43|0.161612
00:27:45|0.161612
00:27:45|0.161612
00:27:46|0.161612
00:27:47|0.161612
00:27:48|0.161612
00:27:49|0.161612
00:27:51|0.161612
00:27:51|0.161612
00:27:53|0.161612
00:27:54|0.161612
00:27:55|0.161612
00:27:56|0.161612
00:27:57|0.161612
00:27:59|0.161612
00:27:59|0.161612
00:28:00|0.161612
00:28:02|0.161612
00:28:04|0.161612
00:28:04|0.161612
00:28:05|0.161612
00:28:06|0.161612
00:28:08|0.161612
00:28:09|0.161612
00:28:10|0.161612
00:28:11|0.161612
00:28:12|0.161612
00:28:13|0.161612
00:28:14|0.161612
00:28:15|0.161612
00:28:16|0.161612
00:28:17|0.161612
00:28:18|0.161612
00:28:19|0.161612
00:28:20|0.161612
00:28:21|0.161612
00:28:22|0.161612
00:28:23|0.161612
00:28:24|0.161612
00:28:25|0.161612
00:28:27|0.161612
00:28:28|0.161612
00:28:28|0.161612
00:28:29|0.161612
00:28:30|0.161612
00:28:32|0.162402
00:28:32|0.162402
00:28:33|0.162402
00:28:34|0.162402
00:28:36|0.162168
00:28:36|0.162168
00:28:38|0.162168
00:28:38|0.162168
00:28:39|0.162168
00:28:40|0.162168
00:28:42|0.162168
00:28:43|0.162168
00:28:43|0.162168
00:28:44|0.162168
00:28:46|0.162168
00:28:47|0.162168
00:28:48|0.162168
00:28:49|0.162168
00:28:50|0.162168
00:28:51|0.162168
00:28:52|0.162168
00:28:53|0.162168
00:28:54|0.162168
00:28:55|0.162168
00:28:56|0.162168
00:28:57|0.162168
00:28:58|0.162168
00:28:59|0.162168
00:29:00|0.162168
00:29:01|0.162168
00:29:02|0.162168
00:29:03|0.162168
00:29:04|0.162168
00:29:05|0.162168
00:29:06|0.162168
00:29:08|0.162168
00:29:08|0.162168
00:29:10|0.162168
00:29:10|0.162168
00:29:12|0.162168
00:29:13|0.162168
00:29:14|0.162168
00:29:15|0.162168
00:29:16|0.162168
00:29:17|0.162168
00:29:19|0.162168
00:29:19|0.162168
00:29:21|0.162168
00:29:21|0.162168
00:29:22|0.162168
00:29:24|0.162168
00:29:25|0.162168
00:29:26|0.162168
00:29:27|0.162168
00:29:28|0.162168
00:29:29|0.162168
00:29:30|0.162168
00:29:31|0.162168
00:29:32|0.162168
00:29:34|0.161986
00:29:34|0.161986
00:29:35|0.161986
00:29:37|0.161986
00:29:37|0.162003
00:29:38|0.162003
00:29:39|0.162003
00:29:40|0.162003
00:29:41|0.162003
00:29:43|0.162003
00:29:44|0.162003
00:29:45|0.162003
00:29:46|0.162003
00:29:48|0.162003
00:29:48|0.162003
00:29:50|0.162003
00:29:50|0.162078
00:29:51|0.162078
00:29:52|0.162078
00:29:54|0.162078
00:29:55|0.162078
00:29:56|0.162078
00:29:57|0.162078
00:29:59|0.162078
00:30:00|0.162078
00:30:00|0.162078
00:30:02|0.162078
00:30:03|0.162078
00:30:04|0.162078
00:30:05|0.162078
00:30:06|0.162078
00:30:08|0.162484
00:30:08|0.162484
00:30:09|0.162484
00:30:11|0.162484
00:30:12|0.162484
00:30:13|0.162484
00:30:14|0.162484
00:30:15|0.162484
00:30:16|0.162484
00:30:17|0.162484
00:30:18|0.162484
00:30:19|0.162484
00:30:20|0.162484
00:30:21|0.162484
00:30:22|0.162484
00:30:23|0.162484
00:30:25|0.162484
00:30:26|0.162431
00:30:27|0.162414
00:30:29|0.162414
00:30:30|0.162414
00:30:31|0.162414
00:30:32|0.162414
00:30:33|0.162414
00:30:34|0.162414
00:30:36|0.162414
00:30:37|0.162414
00:30:38|0.162414
00:30:39|0.162414
00:30:40|0.162414
00:30:42|0.162414
00:30:43|0.162414
00:30:43|0.162414
00:30:44|0.162388
00:30:46|0.162494
00:30:47|0.16268
00:30:48|0.16268
00:30:49|0.16268
00:30:50|0.16268
00:30:51|0.16268
00:30:52|0.16268
00:30:53|0.16268
00:30:54|0.16268
00:30:55|0.16268
00:30:56|0.16268
00:30:57|0.162733
00:30:58|0.162733
00:30:59|0.162733
00:31:00|0.162733
00:31:01|0.162733
00:31:02|0.162733
00:31:03|0.162733
00:31:04|0.162733
00:31:06|0.162733
00:31:07|0.162733
00:31:07|0.162733
00:31:08|0.162733
00:31:10|0.162733
00:31:10|0.162733
00:31:12|0.162733
00:31:13|0.162733
00:31:14|0.162733
00:31:15|0.162733
00:31:16|0.163394
00:31:17|0.163394
00:31:18|0.163394
00:31:19|0.163394
00:31:20|0.163394
00:31:21|0.163394
00:31:22|0.163394
00:31:23|0.163394
00:31:24|0.163394
00:31:25|0.163394
00:31:26|0.163394
00:31:28|0.163394
00:31:29|0.163394
00:31:30|0.163394
00:31:30|0.163394
00:31:31|0.163394
00:31:33|0.163394
00:31:34|0.163394
00:31:35|0.163394
00:31:37|0.163394
00:31:37|0.163394
00:31:38|0.163394
00:31:39|0.163394
00:31:40|0.163394
00:31:41|0.163394
00:31:42|0.163394
00:31:43|0.163103
00:31:44|0.163102
00:31:45|0.162733
00:31:46|0.162733
00:31:47|0.162733
00:31:48|0.162733
00:31:49|0.162733
00:31:50|0.162733
00:31:51|0.162733
00:31:52|0.162733
00:31:53|0.162733
00:31:54|0.162733
00:31:55|0.162733
00:31:56|0.162733
00:31:58|0.162733
00:31:58|0.162733
00:32:00|0.162733
00:32:00|0.162733
00:32:03|0.162733
00:32:03|0.162733
00:32:04|0.162733
00:32:05|0.162733
00:32:06|0.162733
00:32:08|0.162733
00:32:08|0.162733
00:32:10|0.162733
00:32:10|0.162733
00:32:11|0.162733
00:32:14|0.162733
00:32:14|0.162733
00:32:16|0.162733
00:32:18|0.162969
00:32:18|0.162969
00:32:19|0.162969
00:32:20|0.162969
00:32:21|0.162969
00:32:22|0.162969
00:32:23|0.162969
00:32:24|0.162969
00:32:25|0.162969
00:32:26|0.162969
00:32:27|0.162969
00:32:28|0.162969
00:32:29|0.162969
00:32:30|0.162969
00:32:31|0.162969
00:32:32|0.162969
00:32:33|0.162969
00:32:34|0.162969
00:32:35|0.162969
00:32:36|0.162969
00:32:37|0.162969
00:32:38|0.162969
00:32:39|0.162969
00:32:40|0.162969
00:32:41|0.162969
00:32:42|0.162969
00:32:43|0.162969
00:32:45|0.162969
00:32:45|0.162969
00:32:46|0.162969
00:32:47|0.163051
00:32:50|0.163051
00:32:50|0.163051
00:32:52|0.163051
00:32:53|0.163051
00:32:54|0.162969
00:32:55|0.162969
00:32:56|0.162969
00:32:56|0.162969
00:32:58|0.162969
00:32:59|0.162969
00:32:59|0.162969
00:33:02|0.162969
00:33:02|0.162969
00:33:03|0.162969
00:33:04|0.162969
00:33:05|0.162969
00:33:06|0.162969
00:33:07|0.162969
00:33:08|0.162969
00:33:09|0.162969
00:33:10|0.162969
00:33:11|0.162969
00:33:12|0.162701
00:33:13|0.162701
00:33:14|0.162701
00:33:15|0.162701
00:33:17|0.162701
00:33:19|0.162701
00:33:20|0.162701
00:33:21|0.162701
00:33:22|0.162701
00:33:23|0.162312
00:33:24|0.162312
00:33:25|0.162312
00:33:26|0.162312
00:33:27|0.162312
00:33:27|0.162312
00:33:28|0.162312
00:33:29|0.162312
00:33:30|0.162312
00:33:32|0.162312
00:33:33|0.162312
00:33:35|0.162312
00:33:35|0.162312
00:33:36|0.162517
00:33:37|0.162517
00:33:39|0.162517
00:33:40|0.162517
00:33:40|0.162517
00:33:41|0.162517
00:33:42|0.162517
00:33:43|0.162517
00:33:44|0.162517
00:33:46|0.162517
00:33:47|0.162517
00:33:48|0.162206
00:33:49|0.162206
00:33:51|0.162206
00:33:51|0.162206
00:33:53|0.162206
00:33:53|0.162206
00:33:54|0.162206
00:33:55|0.162206
00:33:56|0.162206
00:33:57|0.162206
00:33:58|0.162206
00:34:00|0.162206
00:34:00|0.162206
00:34:01|0.162206
00:34:03|0.162206
00:34:04|0.162206
00:34:04|0.162206
00:34:05|0.162206
00:34:06|0.16196
00:34:07|0.16196
00:34:08|0.16196
00:34:09|0.16196
00:34:11|0.16196
00:34:12|0.16196
00:34:13|0.16196
00:34:14|0.16196
00:34:15|0.16196
00:34:16|0.16196
00:34:17|0.16196
00:34:19|0.16196
00:34:20|0.16196
00:34:21|0.16196
00:34:22|0.16196
00:34:24|0.161745
00:34:25|0.161745
00:34:26|0.161519
00:34:27|0.161519
00:34:28|0.161519
00:34:29|0.161618
00:34:30|0.161374
00:34:31|0.161374
00:34:32|0.161374
00:34:33|0.161374
00:34:34|0.161374
00:34:35|0.161374
00:34:36|0.161374
00:34:37|0.161374
00:34:38|0.161374
00:34:39|0.161374
00:34:40|0.161374
00:34:41|0.161374
00:34:42|0.161209
00:34:43|0.161209
00:34:44|0.161209
00:34:45|0.161372
00:34:46|0.161372
00:34:47|0.161372
00:34:49|0.161372
00:34:50|0.161372
00:34:51|0.161372
00:34:51|0.161372
00:34:53|0.161372
00:34:54|0.161372
00:34:55|0.161372
00:34:56|0.161372
00:34:58|0.161372
00:34:58|0.161372
00:34:59|0.161372
00:35:01|0.161372
00:35:01|0.161521
00:35:02|0.161001
00:35:03|0.161528
00:35:04|0.161528
00:35:05|0.161528
00:35:07|0.161528
00:35:09|0.161242
00:35:09|0.161242
00:35:11|0.161242
00:35:12|0.161242
00:35:13|0.161479
00:35:15|0.161479
00:35:16|0.161479
00:35:16|0.161081
00:35:17|0.161081
00:35:18|0.161081
00:35:20|0.161081
00:35:20|0.161081
00:35:22|0.160834
00:35:23|0.160834
00:35:24|0.160834
00:35:25|0.1605
00:35:27|0.1605
00:35:27|0.1605
00:35:28|0.1605
00:35:29|0.1605
00:35:31|0.1605
00:35:32|0.160549
00:35:33|0.160549
00:35:34|0.160549
00:35:35|0.160549
00:35:36|0.160549
00:35:37|0.160549
00:35:38|0.160549
00:35:39|0.160549
00:35:40|0.160549
00:35:41|0.160549
00:35:42|0.160549
00:35:43|0.160549
00:35:44|0.160712
00:35:45|0.160712
00:35:47|0.160712
00:35:47|0.160712
00:35:48|0.160712
00:35:49|0.160712
00:35:50|0.160712
00:35:51|0.160712
00:35:52|0.160712
00:35:53|0.1606
00:35:54|0.1606
00:35:55|0.1606
00:35:56|0.1606
00:35:58|0.1606
00:35:58|0.1606
00:36:00|0.1606
00:36:00|0.1606
00:36:01|0.1606
00:36:02|0.1606
00:36:03|0.160475
00:36:05|0.160475
00:36:06|0.160475
00:36:07|0.160475
00:36:08|0.160475
00:36:09|0.1606
00:36:10|0.1606
00:36:12|0.1606
00:36:12|0.1606
00:36:14|0.1606
00:36:14|0.1606
00:36:16|0.1606
00:36:17|0.1606
00:36:18|0.160782
00:36:19|0.160782
00:36:20|0.160782
00:36:21|0.160782
00:36:23|0.161051
00:36:24|0.161051
00:36:24|0.161051
00:36:26|0.161051
00:36:27|0.161051
00:36:28|0.161051
00:36:30|0.161051
00:36:31|0.161051
00:36:32|0.161051
00:36:32|0.161051
00:36:33|0.161051
00:36:34|0.161051
00:36:35|0.161051
00:36:36|0.161051
00:36:38|0.161051
00:36:39|0.161051
00:36:40|0.161051
00:36:40|0.161051
00:36:41|0.161051
00:36:43|0.161051
00:36:43|0.161051
00:36:44|0.161051
00:36:45|0.161051
00:36:46|0.161051
00:36:47|0.161051
00:36:49|0.161051
00:36:50|0.161051
00:36:51|0.161051
00:36:52|0.161051
00:36:53|0.161051
00:36:54|0.161051
00:36:55|0.161051
00:36:56|0.161051
00:36:57|0.161051
00:36:58|0.161051
00:36:59|0.161051
00:37:00|0.161051
00:37:01|0.161051
00:37:02|0.161051
00:37:03|0.161051
00:37:04|0.161051
00:37:05|0.161051
00:37:06|0.161051
00:37:07|0.161051
00:37:08|0.161051
00:37:09|0.161051
00:37:10|0.161051
00:37:11|0.161051
00:37:12|0.161051
00:37:13|0.161051
00:37:14|0.161051
00:37:15|0.161051
00:37:16|0.161051
00:37:17|0.161051
00:37:18|0.161051
00:37:19|0.161051
00:37:20|0.160299
00:37:21|0.160299
00:37:23|0.160299
00:37:24|0.160299
00:37:25|0.160526
00:37:25|0.160526
00:37:27|0.160526
00:37:28|0.160526
00:37:29|0.160526
00:37:30|0.160526
00:37:31|0.160526
00:37:33|0.160526
00:37:34|0.160526
00:37:34|0.160526
00:37:36|0.160526
00:37:37|0.160526
00:37:38|0.160526
00:37:39|0.160526
00:37:40|0.160526
00:37:41|0.160526
00:37:42|0.160526
00:37:43|0.160526
00:37:44|0.160526
00:37:45|0.160526
00:37:46|0.160526
00:37:47|0.160526
00:37:48|0.160526
00:37:49|0.160526
00:37:50|0.160526
00:37:52|0.160526
00:37:53|0.160526
00:37:53|0.160526
00:37:54|0.160526
00:37:56|0.160526
00:37:57|0.160526
00:37:58|0.160526
00:37:59|0.160526
00:38:01|0.160526
00:38:01|0.160526
00:38:03|0.160526
00:38:03|0.160526
00:38:05|0.160526
00:38:06|0.160526
00:38:08|0.160526
00:38:09|0.160526
00:38:10|0.160526
00:38:12|0.160526
00:38:12|0.160526
00:38:13|0.160526
00:38:15|0.160526
00:38:16|0.160526
00:38:17|0.160526
00:38:18|0.160526
00:38:19|0.160526
00:38:21|0.160526
00:38:21|0.160526
00:38:23|0.160526
00:38:24|0.160526
00:38:25|0.160526
00:38:26|0.160526
00:38:27|0.160526
00:38:28|0.160526
00:38:29|0.160526
00:38:30|0.160526
00:38:31|0.160322
00:38:32|0.160322
00:38:33|0.160322
00:38:34|0.160322
00:38:35|0.160322
00:38:36|0.160764
00:38:37|0.160764
00:38:38|0.160764
00:38:39|0.160764
00:38:40|0.160764
00:38:42|0.160764
00:38:42|0.160764
00:38:43|0.160764
00:38:45|0.160764
00:38:46|0.160764
00:38:48|0.160764
00:38:49|0.160764
00:38:50|0.160764
00:38:52|0.160764
00:38:53|0.160764
00:38:54|0.160764
00:38:54|0.160764
00:38:56|0.160764
00:38:56|0.160764
00:38:58|0.160764
00:38:58|0.160764
00:38:59|0.160764
00:39:01|0.160402
00:39:02|0.160402
00:39:03|0.160402
00:39:03|0.160402
00:39:04|0.160402
00:39:05|0.160402
00:39:07|0.160268
00:39:08|0.160317
00:39:09|0.160317
00:39:10|0.160317
00:39:11|0.160317
00:39:12|0.160317
00:39:13|0.160317
00:39:14|0.160317
00:39:15|0.160317
00:39:16|0.160511
00:39:18|0.160317
00:39:18|0.160317
00:39:19|0.160317
00:39:20|0.160274
00:39:21|0.160274
00:39:22|0.160274
00:39:24|0.160274
00:39:26|0.160274
00:39:26|0.160274
00:39:27|0.160274
00:39:28|0.160274
00:39:29|0.160274
00:39:31|0.160274
00:39:31|0.160274
00:39:33|0.160274
00:39:33|0.160274
00:39:34|0.160274
00:39:35|0.160274
00:39:36|0.160274
00:39:37|0.160274
00:39:39|0.160274
00:39:40|0.160274
00:39:42|0.160274
00:39:42|0.160274
00:39:43|0.160274
00:39:44|0.160274
00:39:45|0.160274
00:39:46|0.160245
00:39:47|0.16
00:39:48|0.16
00:39:49|0.16
00:39:50|0.16
00:39:52|0.159905
00:39:52|0.159905
00:39:54|0.159905
00:39:54|0.159905
00:39:56|0.159905
00:39:57|0.159905
00:39:58|0.159905
00:39:59|0.159905
00:40:00|0.159854
00:40:01|0.159854
00:40:02|0.159854
00:40:03|0.159854
00:40:04|0.159854
00:40:06|0.160282
00:40:06|0.160282
00:40:07|0.160282
00:40:08|0.160282
00:40:09|0.160282
00:40:10|0.160282
00:40:11|0.160282
00:40:13|0.160282
00:40:13|0.160282
00:40:16|0.160282
00:40:16|0.160282
00:40:17|0.160282
00:40:18|0.160282
00:40:19|0.160282
00:40:20|0.160282
00:40:21|0.160282
00:40:22|0.160282
00:40:23|0.160282
00:40:25|0.160282
00:40:27|0.160282
00:40:27|0.160282
00:40:28|0.160282
00:40:29|0.160282
00:40:30|0.160282
00:40:31|0.160282
00:40:32|0.160284
00:40:33|0.160284
00:40:34|0.160284
00:40:35|0.160284
00:40:37|0.160284
00:40:37|0.160284
00:40:39|0.160284
00:40:40|0.160282
00:40:41|0.160282
00:40:42|0.160282
00:40:43|0.160282
00:40:44|0.160282
00:40:46|0.160396
00:40:46|0.160182
00:40:47|0.160182
00:40:48|0.160182
00:40:49|0.160182
00:40:50|0.160182
00:40:52|0.160182
00:40:52|0.160182
00:40:54|0.160182
00:40:54|0.160182
00:40:57|0.160182
00:40:57|0.160182
00:40:58|0.160182
00:40:59|0.160282
00:41:00|0.160282
00:41:02|0.160282
00:41:03|0.160282
00:41:05|0.160282
00:41:05|0.16021
00:41:07|0.16021
00:41:08|0.16021
00:41:09|0.16021
00:41:09|0.160277
00:41:11|0.160277
00:41:11|0.160277
00:41:14|0.160277
00:41:14|0.160277
00:41:15|0.160277
00:41:16|0.160277
00:41:17|0.160403
00:41:18|0.160403
00:41:19|0.160403
00:41:20|0.160403
00:41:21|0.160403
00:41:22|0.160403
00:41:23|0.160277
00:41:24|0.160277
00:41:26|0.160258
00:41:27|0.160258
00:41:28|0.160258
00:41:29|0.160258
00:41:30|0.160258
00:41:31|0.160258
00:41:33|0.160258
00:41:33|0.160258
00:41:34|0.160258
00:41:35|0.160258
00:41:36|0.160258
00:41:37|0.160258
00:41:38|0.160258
00:41:39|0.160258
00:41:40|0.160258
00:41:41|0.160258
00:41:42|0.160258
00:41:43|0.160258
00:41:44|0.160258
00:41:45|0.160258
00:41:46|0.160258
00:41:47|0.160258
00:41:48|0.160258
00:41:49|0.160258
00:41:50|0.160258
00:41:51|0.160258
00:41:52|0.160258
00:41:54|0.160258
00:41:55|0.160258
00:41:55|0.160258
00:41:57|0.160258
00:41:58|0.160258
00:41:59|0.160258
00:42:00|0.160258
00:42:00|0.160258
00:42:02|0.160258
00:42:04|0.160258
00:42:05|0.160258
00:42:05|0.160258
00:42:08|0.160258
00:42:08|0.160258
00:42:09|0.160258
00:42:10|0.160258
00:42:11|0.160258
00:42:12|0.160258
00:42:13|0.159832
00:42:14|0.159832
00:42:15|0.159832
00:42:17|0.159832
00:42:18|0.159708
00:42:19|0.159708
00:42:21|0.159708
00:42:21|0.159708
00:42:22|0.159708
00:42:23|0.159708
00:42:24|0.159708
00:42:25|0.159708
00:42:27|0.159708
00:42:27|0.159708
00:42:29|0.159708
00:42:31|0.159708
00:42:31|0.159708
00:42:32|0.159708
00:42:33|0.159708
00:42:34|0.159708
00:42:35|0.159708
00:42:36|0.159708
00:42:37|0.159708
00:42:38|0.159708
00:42:39|0.159708
00:42:40|0.159708
00:42:41|0.159708
00:42:42|0.159708
00:42:43|0.159708
00:42:44|0.159708
00:42:45|0.159788
00:42:46|0.159793
00:42:47|0.159793
00:42:48|0.159793
00:42:49|0.159793
00:42:50|0.159793
00:42:51|0.159793
00:42:52|0.159793
00:42:53|0.159708
00:42:54|0.159708
00:42:56|0.159708
00:42:57|0.159708
00:42:59|0.159708
00:42:59|0.159708
00:43:00|0.159708
00:43:01|0.159708
00:43:02|0.159708
00:43:03|0.159708
00:43:04|0.159708
00:43:05|0.159708
00:43:06|0.159708
00:43:08|0.159708
00:43:10|0.159708
00:43:10|0.159708
00:43:11|0.159708
00:43:12|0.159708
00:43:13|0.159708
00:43:14|0.159708
00:43:15|0.159711
00:43:16|0.159711
00:43:17|0.159711
00:43:18|0.159711
00:43:19|0.159711
00:43:20|0.159711
00:43:21|0.159711
00:43:22|0.159711
00:43:24|0.159711
00:43:25|0.159711
00:43:26|0.15944
00:43:26|0.15944
00:43:29|0.15968
00:43:29|0.15968
00:43:30|0.15968
00:43:31|0.15968
00:43:32|0.15968
00:43:33|0.15968
00:43:35|0.15968
00:43:35|0.159711
00:43:37|0.159711
00:43:38|0.159711
00:43:39|0.159711
00:43:39|0.159711
00:43:41|0.159711
00:43:42|0.159711
00:43:43|0.159711
00:43:43|0.159711
00:43:45|0.159711
00:43:45|0.159711
00:43:47|0.159711
00:43:48|0.159711
00:43:49|0.159711
00:43:50|0.159711
00:43:50|0.159711
00:43:52|0.159711
00:43:54|0.159763
00:43:54|0.159763
00:43:55|0.159763
00:43:56|0.159653
00:43:58|0.159653
00:43:58|0.159653
00:44:00|0.159653
00:44:01|0.159653
00:44:03|0.159653
00:44:03|0.159653
00:44:04|0.159653
00:44:05|0.159653
00:44:07|0.159653
00:44:08|0.159653
00:44:10|0.159653
00:44:10|0.159653
00:44:11|0.159653
00:44:12|0.159653
00:44:13|0.159653
00:44:14|0.159653
00:44:15|0.159653
00:44:16|0.15985
00:44:17|0.15985
00:44:18|0.15985
00:44:19|0.15985
00:44:20|0.15985
00:44:21|0.15985
00:44:22|0.15985
00:44:23|0.15985
00:44:24|0.15985
00:44:25|0.15985
00:44:26|0.15985
00:44:27|0.15985
00:44:28|0.15985
00:44:29|0.15985
00:44:30|0.15985
00:44:31|0.15985
00:44:32|0.15985
00:44:34|0.15985
00:44:35|0.15985
00:44:35|0.15985
00:44:36|0.159905
00:44:38|0.159905
00:44:38|0.159905
00:44:40|0.159905
00:44:41|0.159905
00:44:43|0.15983
00:44:43|0.15983
00:44:44|0.15983
00:44:45|0.15983
00:44:46|0.15983
00:44:47|0.15983
00:44:48|0.159823
00:44:49|0.159823
00:44:50|0.159823
00:44:51|0.159823
00:44:52|0.159823
00:44:53|0.159823
00:44:54|0.159823
00:44:55|0.159823
00:44:57|0.159823
00:44:58|0.159823
00:45:00|0.159823
00:45:00|0.159823
00:45:02|0.159823
00:45:03|0.159823
00:45:03|0.159785
00:45:05|0.159785
00:45:07|0.1595
00:45:08|0.1595
00:45:09|0.1595
00:45:09|0.1595
00:45:11|0.1595
00:45:12|0.1595
00:45:13|0.1595
00:45:13|0.1595
00:45:15|0.1595
00:45:16|0.1595
00:45:17|0.159785
00:45:19|0.159785
00:45:19|0.159785
00:45:20|0.159785
00:45:21|0.159785
00:45:22|0.159785
00:45:23|0.159785
00:45:24|0.159785
00:45:25|0.159785
00:45:26|0.159785
00:45:27|0.159785
00:45:28|0.159785
00:45:29|0.159785
00:45:30|0.159785
00:45:32|0.159785
00:45:34|0.159785
00:45:34|0.159785
00:45:36|0.159785
00:45:36|0.159785
00:45:39|0.159785
00:45:39|0.159785
00:45:40|0.159785
00:45:42|0.159524
00:45:43|0.159524
00:45:44|0.159524
00:45:44|0.159524
00:45:45|0.159524
00:45:48|0.159524
00:45:48|0.159524
00:45:49|0.159524
00:45:50|0.159524
00:45:51|0.159295
00:45:52|0.159295
00:45:53|0.159295
00:45:54|0.159295
00:45:55|0.159295
00:45:56|0.159295
00:45:57|0.159295
00:45:58|0.159295
00:45:59|0.159295
00:46:00|0.159295
00:46:01|0.159295
00:46:02|0.159295
00:46:03|0.159295
00:46:04|0.159295
00:46:05|0.159295
00:46:07|0.159242
00:46:08|0.159257
00:46:09|0.159257
00:46:10|0.159257
00:46:11|0.159257
00:46:12|0.159257
00:46:12|0.159257
00:46:14|0.159257
00:46:15|0.159257
00:46:16|0.159257
00:46:17|0.159257
00:46:18|0.159257
00:46:19|0.159343
00:46:20|0.159343
00:46:20|0.159343
00:46:23|0.159173
00:46:23|0.159173
00:46:25|0.159173
00:46:26|0.159173
00:46:27|0.159173
00:46:28|0.159173
00:46:29|0.159173
00:46:30|0.159173
00:46:31|0.159173
00:46:32|0.159173
00:46:33|0.159173
00:46:35|0.159173
00:46:35|0.159173
00:46:36|0.159173
00:46:37|0.158961
00:46:38|0.158961
00:46:39|0.158961
00:46:40|0.158961
00:46:41|0.159401
00:46:42|0.159401
00:46:43|0.159401
00:46:44|0.159401
00:46:45|0.159401
00:46:47|0.159401
00:46:48|0.159401
00:46:49|0.159401
00:46:50|0.159401
00:46:51|0.159401
00:46:52|0.159401
00:46:53|0.159401
00:46:54|0.159401
00:46:55|0.159401
00:46:56|0.159401
00:46:56|0.159401
00:46:59|0.159401
00:46:59|0.159401
00:47:00|0.159401
00:47:01|0.159271
00:47:02|0.159271
00:47:03|0.159271
00:47:04|0.159271
00:47:05|0.159271
00:47:06|0.159271
00:47:07|0.159271
00:47:08|0.159271
00:47:09|0.159271
00:47:10|0.159271
00:47:11|0.159271
00:47:12|0.159271
00:47:14|0.159271
00:47:15|0.159271
00:47:16|0.159271
00:47:16|0.159271
00:47:17|0.159271
00:47:19|0.159534
00:47:20|0.159534
00:47:20|0.159534
00:47:22|0.159534
00:47:22|0.159534
00:47:23|0.159534
00:47:25|0.159534
00:47:26|0.159534
00:47:27|0.159534
00:47:27|0.159534
00:47:29|0.159534
00:47:30|0.159534
00:47:31|0.159534
00:47:33|0.159534
00:47:34|0.159534
00:47:35|0.159534
00:47:37|0.159534
00:47:37|0.159534
00:47:39|0.159534
00:47:40|0.159534
00:47:41|0.159534
00:47:41|0.159534
00:47:43|0.159534
00:47:44|0.159534
00:47:45|0.159534
00:47:47|0.159534
00:47:47|0.159534
00:47:49|0.159534
00:47:49|0.159534
00:47:50|0.159534
00:47:52|0.159534
00:47:53|0.159534
00:47:54|0.159534
00:47:55|0.159534
00:47:56|0.159534
00:47:57|0.159534
00:47:58|0.159534
00:47:59|0.159534
00:47:59|0.159534
00:48:01|0.159534
00:48:01|0.159377
00:48:02|0.159377
00:48:05|0.159282
00:48:06|0.159282
00:48:07|0.159282
00:48:09|0.159282
00:48:09|0.159282
00:48:10|0.159282
00:48:11|0.159282
00:48:12|0.159282
00:48:13|0.159282
00:48:15|0.159282
00:48:15|0.159282
00:48:16|0.159282
00:48:18|0.159282
00:48:19|0.159282
00:48:20|0.159282
00:48:20|0.159282
00:48:22|0.159282
00:48:23|0.159282
00:48:24|0.159282
00:48:25|0.159282
00:48:25|0.159282
00:48:27|0.159247
00:48:27|0.159247
00:48:29|0.159247
00:48:30|0.159247
00:48:30|0.159247
00:48:32|0.159247
00:48:33|0.159247
00:48:34|0.159247
00:48:35|0.159247
00:48:37|0.159247
00:48:38|0.159247
00:48:39|0.159247
00:48:40|0.159247
00:48:41|0.159247
00:48:42|0.159247
00:48:42|0.159247
00:48:44|0.159379
00:48:46|0.159282
00:48:46|0.159282
00:48:47|0.159282
00:48:49|0.159159
00:48:49|0.159159
00:48:51|0.159159
00:48:51|0.159159
00:48:53|0.159356
00:48:54|0.159356
00:48:54|0.159356
00:48:56|0.159356
00:48:56|0.159356
00:48:58|0.159356
00:48:59|0.159356
00:49:00|0.159356
00:49:01|0.159356
00:49:02|0.159356
00:49:03|0.159356
00:49:04|0.159356
00:49:05|0.159356
00:49:05|0.159356
00:49:08|0.159356
00:49:08|0.159356
00:49:09|0.159356
00:49:10|0.159356
00:49:11|0.159356
00:49:12|0.159356
00:49:13|0.159356
00:49:14|0.159356
00:49:15|0.159356
00:49:16|0.158851
00:49:17|0.158851
00:49:18|0.158851
00:49:19|0.158851
00:49:20|0.158851
00:49:21|0.158851
00:49:22|0.15885
00:49:23|0.15885
00:49:24|0.15885
00:49:26|0.15885
00:49:27|0.15885
00:49:29|0.15885
00:49:29|0.15885
00:49:30|0.15885
00:49:32|0.15885
00:49:33|0.158901
00:49:35|0.158901
00:49:35|0.158901
00:49:36|0.158901
00:49:37|0.158901
00:49:38|0.158901
00:49:39|0.158901
00:49:40|0.158901
00:49:41|0.159278
00:49:42|0.158901
00:49:43|0.158901
00:49:45|0.158901
00:49:46|0.158901
00:49:47|0.158901
00:49:49|0.158901
00:49:49|0.158901
00:49:50|0.158901
00:49:51|0.158901
00:49:52|0.158901
00:49:53|0.159494
00:49:54|0.159494
00:49:55|0.159494
00:49:56|0.159494
00:49:58|0.159494
00:49:59|0.159494
00:50:00|0.159494
00:50:02|0.159494
00:50:02|0.159494
00:50:03|0.159494
00:50:04|0.159494
00:50:05|0.15978
00:50:06|0.15978
00:50:07|0.15978
00:50:08|0.15978
00:50:09|0.15978
00:50:10|0.15978
00:50:11|0.15978
00:50:12|0.15978
00:50:14|0.15978
00:50:14|0.15978
00:50:15|0.15978
00:50:17|0.15978
00:50:18|0.15978
00:50:18|0.15978
00:50:19|0.15978
00:50:21|0.15978
00:50:22|0.15978
00:50:23|0.159724
00:50:24|0.159724
00:50:25|0.159724
00:50:25|0.159963
00:50:28|0.159963
00:50:28|0.159963
00:50:29|0.159963
00:50:30|0.159963
00:50:31|0.159963
00:50:32|0.159963
00:50:33|0.159963
00:50:35|0.159963
00:50:37|0.159963
00:50:37|0.159963
00:50:38|0.159963
00:50:39|0.159963
00:50:41|0.159963
00:50:43|0.159963
00:50:43|0.160136
00:50:44|0.160136
00:50:45|0.160136
00:50:46|0.160136
00:50:47|0.160136
00:50:48|0.160136
00:50:50|0.160136
00:50:52|0.160136
00:50:52|0.160136
00:50:53|0.159914
00:50:54|0.159914
00:50:55|0.159914
00:50:56|0.159914
00:50:57|0.159914
00:50:58|0.159914
00:50:59|0.159914
00:51:00|0.159914
00:51:01|0.159914
00:51:03|0.159914
00:51:04|0.159914
00:51:06|0.159914
00:51:06|0.159914
00:51:07|0.159914
00:51:08|0.159914
00:51:10|0.159914
00:51:11|0.159914
00:51:11|0.159914
00:51:12|0.159914
00:51:13|0.159914
00:51:15|0.159914
00:51:16|0.159914
00:51:18|0.159914
00:51:18|0.159914
00:51:19|0.159914
00:51:20|0.159914
00:51:21|0.159914
00:51:22|0.159914
00:51:23|0.159914
00:51:24|0.159914
00:51:25|0.159914
00:51:26|0.159914
00:51:27|0.159914
00:51:28|0.15996
00:51:29|0.15996
00:51:30|0.15996
00:51:31|0.15996
00:51:32|0.15996
00:51:33|0.15996
00:51:34|0.159914
00:51:36|0.159702
00:51:38|0.159666
00:51:39|0.159666
00:51:40|0.159666
00:51:41|0.159666
00:51:41|0.159666
00:51:42|0.159666
00:51:44|0.159666
00:51:46|0.159666
00:51:46|0.159666
00:51:47|0.159666
00:51:48|0.159666
00:51:49|0.15935
00:51:51|0.15935
00:51:51|0.15935
00:51:53|0.15935
00:51:53|0.15935
00:51:54|0.15935
00:51:56|0.15935
00:51:57|0.15935
00:51:58|0.15935
00:51:59|0.15935
00:52:00|0.15935
00:52:02|0.15935
00:52:02|0.15935
00:52:03|0.15935
00:52:04|0.15935
00:52:05|0.15935
00:52:07|0.15935
00:52:07|0.15935
00:52:10|0.15935
00:52:10|0.159387
00:52:11|0.159387
00:52:13|0.159101
00:52:14|0.159101
00:52:16|0.159338
00:52:16|0.159338
00:52:17|0.159387
00:52:18|0.159387
00:52:19|0.159387
00:52:20|0.159387
00:52:21|0.159387
00:52:22|0.159387
00:52:23|0.159258
00:52:24|0.159258
00:52:25|0.159258
00:52:26|0.159258
00:52:27|0.159258
00:52:28|0.159258
00:52:29|0.159258
00:52:31|0.159258
00:52:31|0.159258
00:52:33|0.159258
00:52:34|0.159258
00:52:34|0.159258
00:52:35|0.159258
00:52:36|0.159258
00:52:38|0.159258
00:52:40|0.159258
00:52:40|0.159258
00:52:41|0.159258
00:52:42|0.159171
00:52:43|0.159171
00:52:44|0.159171
00:52:45|0.159171
00:52:46|0.159171
00:52:47|0.159171
00:52:49|0.159171
00:52:50|0.159171
00:52:51|0.159171
00:52:52|0.159171
00:52:53|0.159171
00:52:54|0.159171
00:52:54|0.159171
00:52:55|0.159171
00:52:58|0.159171
00:52:58|0.159171
00:52:59|0.159171
00:53:01|0.159568
00:53:01|0.159568
00:53:03|0.159568
00:53:05|0.159568
00:53:06|0.159568
00:53:08|0.159568
00:53:08|0.159568
00:53:10|0.159568
00:53:11|0.159568
00:53:12|0.159568
00:53:12|0.159568
00:53:13|0.159568
00:53:15|0.159568
00:53:16|0.159568
00:53:17|0.159847
00:53:18|0.159847
00:53:19|0.159847
00:53:20|0.159847
00:53:21|0.159847
00:53:23|0.159847
00:53:23|0.159847
00:53:24|0.159847
00:53:25|0.159847
00:53:26|0.159847
00:53:27|0.159756
00:53:29|0.159756
00:53:29|0.159756
00:53:30|0.159756
00:53:32|0.159756
00:53:32|0.159756
00:53:33|0.159756
00:53:35|0.159756
00:53:36|0.159756
00:53:37|0.159756
00:53:37|0.159756
00:53:39|0.159756
00:53:39|0.159756
00:53:40|0.159756
00:53:42|0.159756
00:53:42|0.159756
00:53:44|0.159756
00:53:46|0.159756
00:53:47|0.159756
00:53:48|0.159756
00:53:48|0.159756
00:53:50|0.159756
00:53:51|0.159756
00:53:51|0.159756
00:53:53|0.159756
00:53:53|0.159756
00:53:56|0.159756
00:53:56|0.159756
00:53:57|0.159756
00:53:58|0.159756
00:53:59|0.159756
00:54:00|0.159756
00:54:01|0.159756
00:54:03|0.159756
00:54:05|0.159756
00:54:06|0.159756
00:54:07|0.159756
00:54:09|0.159756
00:54:09|0.159756
00:54:10|0.159756
00:54:11|0.159756
00:54:12|0.159451
00:54:14|0.159451
00:54:15|0.159451
00:54:16|0.159451
00:54:16|0.159451
00:54:18|0.159451
00:54:19|0.159451
00:54:20|0.159451
00:54:20|0.159237
00:54:22|0.159237
00:54:22|0.159237
00:54:23|0.159237
00:54:25|0.159237
00:54:25|0.159237
00:54:27|0.159237
00:54:28|0.159237
00:54:29|0.159237
00:54:30|0.159237
00:54:30|0.159399
00:54:32|0.159399
00:54:33|0.159399
00:54:33|0.159399
00:54:34|0.159399
00:54:36|0.159399
00:54:37|0.159399
00:54:38|0.159399
00:54:40|0.159487
00:54:40|0.159487
00:54:41|0.159816
00:54:43|0.159816
00:54:43|0.159629
00:54:45|0.159629
00:54:46|0.159629
00:54:47|0.159629
00:54:48|0.159629
00:54:50|0.159629
00:54:50|0.159629
00:54:51|0.159629
00:54:52|0.159629
00:54:54|0.159629
00:54:55|0.159629
00:54:56|0.159629
00:54:57|0.159629
00:54:57|0.159629
00:54:59|0.159629
00:54:59|0.159629
00:55:01|0.159629
00:55:01|0.159629
00:55:03|0.159629
00:55:04|0.159629
00:55:05|0.159629
00:55:07|0.159662
00:55:07|0.159662
00:55:08|0.159662
00:55:09|0.159662
00:55:10|0.159662
00:55:11|0.159662
00:55:12|0.159662
00:55:13|0.159662
00:55:14|0.159662
00:55:15|0.159662
00:55:16|0.159662
00:55:17|0.159662
00:55:18|0.159662
00:55:19|0.159662
00:55:20|0.159662
00:55:22|0.159662
00:55:22|0.159662
00:55:24|0.159662
00:55:25|0.159662
00:55:26|0.159662
00:55:27|0.159662
00:55:27|0.159662
00:55:29|0.159493
00:55:29|0.159493
00:55:31|0.159493
00:55:32|0.159493
00:55:33|0.159493
00:55:34|0.159493
00:55:34|0.159493
00:55:35|0.159493
00:55:36|0.159493
00:55:38|0.159493
00:55:39|0.159493
00:55:41|0.159493
00:55:41|0.159493
00:55:42|0.159493
00:55:43|0.159493
00:55:44|0.159493
00:55:46|0.159493
00:55:48|0.159493
00:55:48|0.159757
00:55:49|0.159757
00:55:50|0.159757
00:55:51|0.159757
00:55:53|0.159757
00:55:53|0.159757
00:55:55|0.159757
00:55:57|0.15949
00:55:57|0.15949
00:55:58|0.15949
00:55:59|0.15949
00:56:01|0.15949
00:56:03|0.15949
00:56:04|0.15949
00:56:06|0.15949
00:56:06|0.15949
00:56:07|0.15949
00:56:09|0.15949
00:56:10|0.15949
00:56:11|0.15949
00:56:12|0.15949
00:56:13|0.15949
00:56:15|0.15949
00:56:16|0.15949
00:56:17|0.159804
00:56:18|0.159804
00:56:19|0.159804
00:56:19|0.159804
00:56:21|0.159804
00:56:21|0.16
00:56:23|0.16
00:56:23|0.16
00:56:25|0.16
00:56:25|0.16
00:56:26|0.16
00:56:27|0.16
00:56:28|0.16
00:56:30|0.159765
00:56:30|0.159765
00:56:31|0.159765
00:56:32|0.159765
00:56:33|0.159765
00:56:35|0.159765
00:56:35|0.159765
00:56:36|0.159765
00:56:37|0.159765
00:56:38|0.159765
00:56:39|0.159765
00:56:41|0.15949
00:56:43|0.15949
00:56:43|0.15949
00:56:44|0.15949
00:56:45|0.15949
00:56:46|0.15949
00:56:47|0.15949
00:56:48|0.15949
00:56:49|0.15949
00:56:51|0.15949
00:56:52|0.15949
00:56:52|0.159765
00:56:54|0.159765
00:56:55|0.159765
00:56:57|0.159619
00:56:57|0.159619
00:56:58|0.159619
00:56:59|0.159619
00:57:00|0.159619
00:57:01|0.159619
00:57:02|0.159619
00:57:04|0.159619
00:57:05|0.159619
00:57:07|0.159619
00:57:08|0.159619
00:57:08|0.159619
00:57:10|0.159619
00:57:10|0.159619
00:57:12|0.159619
00:57:13|0.159619
00:57:14|0.159619
00:57:15|0.159619
00:57:16|0.159619
00:57:18|0.159619
00:57:18|0.159619
00:57:19|0.159619
00:57:21|0.159619
00:57:21|0.159619
00:57:22|0.159619
00:57:23|0.159619
00:57:24|0.159619
00:57:25|0.159619
00:57:26|0.159619
00:57:27|0.159619
00:57:28|0.159619
00:57:30|0.159619
00:57:30|0.159619
00:57:32|0.159619
00:57:33|0.159619
00:57:33|0.159619
00:57:35|0.159619
00:57:35|0.159619
00:57:36|0.159619
00:57:37|0.159619
00:57:38|0.159619
00:57:39|0.159619
00:57:40|0.159619
00:57:41|0.159619
00:57:42|0.159619
00:57:44|0.159619
00:57:44|0.159619
00:57:45|0.159619
00:57:47|0.159619
00:57:48|0.159619
00:57:48|0.159619
00:57:50|0.159619
00:57:51|0.159619
00:57:52|0.159619
00:57:52|0.159619
00:57:53|0.159619
00:57:54|0.159619
00:57:55|0.159619
00:57:56|0.159619
00:57:58|0.159619
00:57:58|0.159619
00:58:00|0.159619
00:58:00|0.159619
00:58:01|0.159619
00:58:03|0.159619
00:58:04|0.159619
00:58:05|0.159619
00:58:07|0.159619
00:58:08|0.159619
00:58:08|0.159679
00:58:09|0.159679
00:58:11|0.159679
00:58:12|0.159679
00:58:13|0.159679
00:58:15|0.159679
00:58:15|0.159679
00:58:17|0.159679
00:58:17|0.159679
00:58:18|0.159679
00:58:19|0.159679
00:58:20|0.159679
00:58:22|0.159679
00:58:23|0.159679
00:58:24|0.159679
00:58:25|0.159679
00:58:26|0.159679
00:58:27|0.159679
00:58:28|0.159679
00:58:29|0.159679
00:58:30|0.159679
00:58:31|0.159679
00:58:32|0.159679
00:58:33|0.159679
00:58:34|0.159679
00:58:35|0.159679
00:58:36|0.159679
00:58:37|0.159679
00:58:38|0.159679
00:58:39|0.159679
00:58:40|0.159679
00:58:41|0.159679
00:58:42|0.159679
00:58:43|0.159679
00:58:45|0.159679
00:58:45|0.159679
00:58:47|0.159679
00:58:47|0.159679
00:58:48|0.159679
00:58:50|0.159679
00:58:50|0.159679
00:58:52|0.159088
00:58:53|0.159088
00:58:53|0.159088
00:58:55|0.159088
00:58:55|0.159088
00:58:56|0.159088
00:58:57|0.159088
00:58:58|0.159088
00:58:59|0.159088
00:59:01|0.159088
00:59:01|0.159088
00:59:02|0.159088
00:59:04|0.159088
00:59:05|0.159088
00:59:07|0.159088
00:59:07|0.159088
00:59:08|0.159088
00:59:09|0.159088
00:59:10|0.159088
00:59:12|0.159088
00:59:13|0.159088
00:59:14|0.159088
00:59:16|0.159088
00:59:16|0.159088
00:59:17|0.159088
00:59:18|0.159088
00:59:19|0.159088
00:59:20|0.159088
00:59:22|0.159088
00:59:23|0.159088
00:59:24|0.159088
00:59:24|0.159088
00:59:26|0.159088
00:59:26|0.159088
00:59:27|0.159088
00:59:29|0.159088
00:59:29|0.159088
00:59:30|0.159088
00:59:32|0.159088
00:59:32|0.159088
00:59:33|0.159088
00:59:34|0.159088
00:59:36|0.159088
00:59:36|0.159088
00:59:37|0.159695
00:59:39|0.159695
00:59:40|0.159695
00:59:41|0.159695
00:59:41|0.159695
00:59:42|0.159695
00:59:44|0.159695
00:59:46|0.159695
00:59:46|0.159695
00:59:47|0.159695
00:59:49|0.159695
00:59:49|0.159695
00:59:51|0.159695
00:59:51|0.159695
00:59:52|0.159695
00:59:53|0.159695
00:59:54|0.159695
00:59:56|0.159695
00:59:57|0.159695
00:59:57|0.159695
00:59:58|0.159695
00:59:59|0.159695
01:00:01|0.159688
01:00:02|0.159688
01:00:03|0.159688
01:00:04|0.159688
01:00:05|0.159688
01:00:06|0.159688
01:00:07|0.159688
01:00:08|0.159688
01:00:09|0.159688
01:00:11|0.159688
01:00:12|0.159688
01:00:13|0.159688
01:00:14|0.159688
01:00:15|0.159688
01:00:15|0.159688
01:00:17|0.160028
01:00:18|0.160028
01:00:18|0.160028
01:00:20|0.160028
01:00:21|0.160028
01:00:22|0.160143
01:00:23|0.160143
01:00:24|0.160143
01:00:25|0.160143
01:00:26|0.160143
01:00:27|0.160143
01:00:28|0.160143
01:00:29|0.160143
01:00:30|0.160143
01:00:31|0.160143
01:00:32|0.160143
01:00:33|0.160143
01:00:34|0.160143
01:00:35|0.160143
01:00:36|0.160143
01:00:37|0.160143
01:00:38|0.160143
01:00:39|0.160143
01:00:40|0.160143
01:00:42|0.160143
01:00:43|0.160143
01:00:44|0.160143
01:00:45|0.160143
01:00:46|0.160143
01:00:47|0.160143
01:00:49|0.160143
01:00:49|0.160143
01:00:50|0.160143
01:00:51|0.160143
01:00:53|0.160143
01:00:54|0.160143
01:00:56|0.160143
01:00:56|0.160143
01:00:57|0.160143
01:00:59|0.159102
01:00:59|0.159102
01:01:01|0.159102
01:01:01|0.159102
01:01:02|0.159102
01:01:03|0.159102
01:01:04|0.159102
01:01:05|0.159102
01:01:06|0.159102
01:01:07|0.159102
01:01:08|0.159102
01:01:10|0.159102
01:01:11|0.159102
01:01:12|0.159102
01:01:13|0.159102
01:01:14|0.159102
01:01:16|0.159102
01:01:16|0.159102
01:01:18|0.159609
01:01:19|0.159609
01:01:20|0.159609
01:01:22|0.159609
01:01:22|0.159609
01:01:24|0.159609
01:01:25|0.159609
01:01:25|0.159609
01:01:26|0.159609
01:01:27|0.159609
01:01:28|0.159609
01:01:29|0.159609
01:01:30|0.159609
01:01:32|0.159609
01:01:33|0.159609
01:01:34|0.159609
01:01:36|0.159088
01:01:37|0.159383
01:01:38|0.159383
01:01:39|0.159383
01:01:40|0.159375
01:01:41|0.159375
01:01:42|0.159375
01:01:43|0.159375
01:01:44|0.159036
01:01:45|0.159036
01:01:47|0.159036
01:01:47|0.159036
01:01:48|0.159036
01:01:50|0.159036
01:01:50|0.159036
01:01:52|0.159036
01:01:53|0.159036
01:01:54|0.159036
01:01:56|0.159036
01:01:57|0.159036
01:01:58|0.159036
01:01:58|0.159036
01:02:01|0.159036
01:02:02|0.159036
01:02:03|0.159036
01:02:04|0.159036
01:02:05|0.159036
01:02:06|0.159036
01:02:07|0.159036
01:02:09|0.159036
01:02:10|0.159036
01:02:11|0.159036
01:02:13|0.15897
01:02:14|0.159117
01:02:15|0.159117
01:02:16|0.159117
01:02:17|0.159117
01:02:18|0.159117
01:02:19|0.159117
01:02:20|0.159117
01:02:21|0.159117
01:02:22|0.159117
01:02:23|0.159117
01:02:24|0.158359
01:02:26|0.158359
01:02:26|0.158759
01:02:27|0.158759
01:02:28|0.158759
01:02:29|0.158759
01:02:31|0.158759
01:02:31|0.158759
01:02:32|0.158759
01:02:33|0.158759
01:02:34|0.158759
01:02:35|0.158759
01:02:36|0.158759
01:02:37|0.158759
01:02:38|0.158759
01:02:39|0.158759
01:02:40|0.158759
01:02:41|0.158759
01:02:42|0.158759
01:02:43|0.158759
01:02:44|0.158759
01:02:45|0.157799
01:02:47|0.158044
01:02:49|0.158044
01:02:50|0.158044
01:02:51|0.158044
01:02:52|0.158044
01:02:53|0.158044
01:02:54|0.158044
01:02:55|0.158044
01:02:57|0.158044
01:02:57|0.158044
01:02:58|0.158044
01:02:59|0.158044
01:03:00|0.158044
01:03:01|0.158044
01:03:02|0.158044
01:03:03|0.158656
01:03:04|0.158656
01:03:05|0.158656
01:03:06|0.158656
01:03:07|0.158656
01:03:08|0.158656
01:03:10|0.158044
01:03:11|0.158765
01:03:13|0.158765
01:03:13|0.158765
01:03:14|0.158765
01:03:15|0.158765
01:03:16|0.158765
01:03:17|0.158765
01:03:18|0.158765
01:03:19|0.158765
01:03:20|0.158765
01:03:21|0.158765
01:03:22|0.158783
01:03:23|0.158783
01:03:24|0.158783
01:03:25|0.158462
01:03:26|0.158462
01:03:27|0.158462
01:03:28|0.158462
01:03:29|0.158462
01:03:30|0.158462
01:03:31|0.158657
01:03:32|0.158657
01:03:33|0.158657
01:03:34|0.158657
01:03:35|0.158657
01:03:36|0.158657
01:03:37|0.158657
01:03:38|0.158657
01:03:39|0.158657
01:03:40|0.158837
01:03:41|0.158837
01:03:42|0.158837
01:03:43|0.158837
01:03:44|0.158837
01:03:45|0.158837
01:03:46|0.158837
01:03:48|0.158837
01:03:49|0.158837
01:03:51|0.158837
01:03:52|0.158837
01:03:53|0.158837
01:03:55|0.158837
01:03:55|0.158837
01:03:56|0.158837
01:03:58|0.158837
01:03:58|0.158837
01:04:01|0.158837
01:04:01|0.158837
01:04:02|0.158837
01:04:03|0.158837
01:04:04|0.158837
01:04:05|0.158837
01:04:06|0.158837
01:04:08|0.158837
01:04:09|0.158837
01:04:10|0.158837
01:04:11|0.158837
01:04:12|0.158837
01:04:13|0.158837
01:04:15|0.158837
01:04:15|0.158837
01:04:16|0.158539
01:04:18|0.158539
01:04:19|0.158539
01:04:20|0.158539
01:04:21|0.158539
01:04:21|0.158539
01:04:22|0.158539
01:04:23|0.158539
01:04:25|0.158539
01:04:25|0.158539
01:04:26|0.158539
01:04:28|0.158539
01:04:30|0.158667
01:04:30|0.158667
01:04:31|0.158667
01:04:32|0.158667
01:04:33|0.158539
01:04:35|0.158539
01:04:35|0.158539
01:04:37|0.158235
01:04:37|0.158235
01:04:39|0.158235
01:04:39|0.158235
01:04:41|0.158235
01:04:42|0.158235
01:04:42|0.158235
01:04:44|0.158235
01:04:44|0.158235
01:04:45|0.158235
01:04:46|0.157977
01:04:48|0.157977
01:04:49|0.157977
01:04:51|0.157977
01:04:52|0.157977
01:04:53|0.157977
01:04:54|0.158415
01:04:54|0.158415
01:04:56|0.158667
01:04:56|0.158667
01:04:58|0.158667
01:04:58|0.158667
01:05:00|0.158667
01:05:01|0.158667
01:05:02|0.158667
01:05:03|0.158667
01:05:04|0.158896
01:05:05|0.158349
01:05:06|0.158349
01:05:07|0.158349
01:05:08|0.158349
01:05:09|0.158349
01:05:11|0.158349
01:05:11|0.158349
01:05:13|0.158349
01:05:14|0.158349
01:05:15|0.158349
01:05:16|0.158349
01:05:17|0.158666
01:05:18|0.158666
01:05:19|0.158666
01:05:21|0.15828
01:05:22|0.15828
01:05:23|0.157628
01:05:24|0.157628
01:05:25|0.157628
01:05:25|0.157628
01:05:27|0.157628
01:05:28|0.157628
01:05:29|0.157628
01:05:30|0.157628
01:05:31|0.15828
01:05:33|0.15828
01:05:33|0.15828
01:05:35|0.15828
01:05:36|0.15828
01:05:37|0.15828
01:05:38|0.15828
01:05:39|0.15828
01:05:40|0.15828
01:05:41|0.15828
01:05:42|0.15828
01:05:43|0.15828
01:05:45|0.15828
01:05:46|0.15828
01:05:46|0.15828
01:05:47|0.15828
01:05:48|0.15828
01:05:49|0.15828
01:05:51|0.15828
01:05:52|0.15828
01:05:53|0.15828
01:05:54|0.158776
01:05:55|0.158372
01:05:56|0.158372
01:05:57|0.15828
01:05:58|0.159084
01:06:00|0.159084
01:06:02|0.159084
01:06:02|0.159084
01:06:03|0.159084
01:06:04|0.159084
01:06:05|0.159084
01:06:07|0.159084
01:06:07|0.159084
01:06:10|0.159084
01:06:10|0.159084
01:06:13|0.15828
01:06:13|0.15828
01:06:14|0.15828
01:06:15|0.15828
01:06:16|0.15828
01:06:18|0.15828
01:06:18|0.15828
01:06:19|0.15828
01:06:20|0.15828
01:06:21|0.158305
01:06:22|0.158305
01:06:23|0.158305
01:06:24|0.158305
01:06:25|0.158305
01:06:27|0.158305
01:06:27|0.158305
01:06:29|0.158305
01:06:29|0.158305
01:06:31|0.158305
01:06:32|0.158305
01:06:33|0.158305
01:06:34|0.158305
01:06:35|0.158305
01:06:36|0.158305
01:06:37|0.158305
01:06:38|0.158305
01:06:39|0.158305
01:06:40|0.158305
01:06:41|0.158305
01:06:42|0.158305
01:06:43|0.158305
01:06:44|0.158315
01:06:45|0.158315
01:06:46|0.158315
01:06:47|0.158315
01:06:48|0.158315
01:06:49|0.158315
01:06:51|0.158315
01:06:52|0.158315
01:06:53|0.158315
01:06:54|0.158315
01:06:55|0.158315
01:06:56|0.158607
01:06:57|0.158607
01:06:58|0.158607
01:06:59|0.158607
01:07:00|0.158607
01:07:01|0.158607
01:07:02|0.158607
01:07:03|0.158607
01:07:05|0.158607
01:07:05|0.158607
01:07:07|0.158607
01:07:07|0.158607
01:07:09|0.158607
01:07:09|0.158607
01:07:11|0.158607
01:07:13|0.158607
01:07:13|0.158607
01:07:14|0.158607
01:07:15|0.158607
01:07:16|0.158349
01:07:18|0.158349
01:07:19|0.158349
01:07:20|0.158349
01:07:21|0.158349
01:07:22|0.158349
01:07:23|0.158349
01:07:24|0.158349
01:07:25|0.158349
01:07:26|0.158349
01:07:27|0.158349
01:07:29|0.158349
01:07:29|0.158144
01:07:30|0.158144
01:07:32|0.158144
01:07:32|0.158144
01:07:34|0.158144
01:07:35|0.158144
01:07:35|0.158144
01:07:36|0.158144
01:07:37|0.158144
01:07:38|0.158144
01:07:39|0.158144
01:07:40|0.158144
01:07:41|0.158144
01:07:42|0.158144
01:07:43|0.158144
01:07:44|0.158488
01:07:45|0.158488
01:07:47|0.158488
01:07:47|0.158488
01:07:48|0.158488
01:07:50|0.158488
01:07:50|0.158488
01:07:51|0.158488
01:07:52|0.158488
01:07:53|0.158488
01:07:55|0.158488
01:07:56|0.158488
01:07:57|0.158488
01:07:58|0.158488
01:07:59|0.158488
01:08:00|0.158488
01:08:01|0.158233
01:08:02|0.158233
01:08:03|0.158233
01:08:05|0.158233
01:08:05|0.158233
01:08:07|0.158233
01:08:08|0.158233
01:08:09|0.158233
01:08:10|0.158319
01:08:11|0.158319
01:08:12|0.158319
01:08:13|0.158319
01:08:14|0.158319
01:08:15|0.158319
01:08:17|0.158324
01:08:17|0.158324
01:08:19|0.158324
01:08:20|0.158324
01:08:21|0.158324
01:08:21|0.158324
01:08:23|0.158324
01:08:24|0.158019
01:08:24|0.158019
01:08:26|0.158019
01:08:26|0.158019
01:08:28|0.158019
01:08:28|0.158019
01:08:30|0.158019
01:08:31|0.158019
01:08:31|0.158019
01:08:33|0.158019
01:08:34|0.158019
01:08:35|0.158019
01:08:35|0.158019
01:08:36|0.158019
01:08:38|0.158019
01:08:38|0.158019
01:08:39|0.158019
01:08:41|0.158019
01:08:42|0.158019
01:08:43|0.158019
01:08:43|0.158019
01:08:45|0.158019
01:08:46|0.158019
01:08:47|0.157991
01:08:47|0.157991
01:08:48|0.157991
01:08:49|0.157991
01:08:50|0.157991
01:08:51|0.157991
01:08:53|0.157991
01:08:54|0.157991
01:08:54|0.157991
01:08:56|0.157991
01:08:56|0.157991
01:08:58|0.157991
01:08:58|0.158067
01:09:00|0.158067
01:09:02|0.158067
01:09:02|0.158067
01:09:04|0.158067
01:09:06|0.158067
01:09:07|0.158067
01:09:08|0.158553
01:09:08|0.158553
01:09:10|0.158553
01:09:11|0.158553
01:09:13|0.158553
01:09:14|0.158553
01:09:15|0.158553
01:09:16|0.158553
01:09:16|0.158553
01:09:18|0.158553
01:09:19|0.158553
01:09:19|0.158553
01:09:21|0.158553
01:09:21|0.158553
01:09:23|0.158553
01:09:23|0.158553
01:09:25|0.158553
01:09:26|0.158553
01:09:26|0.158553
01:09:29|0.158248
01:09:29|0.158248
01:09:30|0.158248
01:09:31|0.158248
01:09:32|0.158248
01:09:33|0.158248
01:09:34|0.158248
01:09:35|0.158248
01:09:36|0.158248
01:09:37|0.158248
01:09:38|0.158248
01:09:39|0.158248
01:09:41|0.158248
01:09:41|0.158248
01:09:42|0.158248
01:09:43|0.158248
01:09:44|0.158248
01:09:45|0.158248
01:09:46|0.158248
01:09:47|0.158248
01:09:48|0.158248
01:09:49|0.158248
01:09:50|0.158248
01:09:51|0.158248
01:09:52|0.158248
01:09:54|0.158377
01:09:55|0.158377
01:09:56|0.158377
01:09:56|0.158377
01:09:59|0.158216
01:09:59|0.158216
01:10:00|0.158216
01:10:02|0.158216
01:10:03|0.158216
01:10:05|0.158216
01:10:06|0.158216
01:10:07|0.158216
01:10:09|0.158216
01:10:09|0.158216
01:10:10|0.158216
01:10:12|0.158216
01:10:13|0.158216
01:10:14|0.158216
01:10:15|0.158216
01:10:16|0.158216
01:10:18|0.158216
01:10:18|0.158216
01:10:19|0.158216
01:10:21|0.158216
01:10:21|0.158216
01:10:23|0.158216
01:10:24|0.158216
01:10:25|0.158216
01:10:25|0.158216
01:10:26|0.158669
01:10:28|0.158669
01:10:30|0.158669
01:10:31|0.158669
01:10:31|0.158669
01:10:32|0.158669
01:10:33|0.158669
01:10:34|0.158669
01:10:36|0.158669
01:10:37|0.158669
01:10:38|0.158669
01:10:39|0.158669
01:10:40|0.158669
01:10:41|0.158669
01:10:42|0.158371
01:10:43|0.158371
01:10:44|0.158371
01:10:45|0.158371
01:10:46|0.158786
01:10:47|0.158786
01:10:49|0.158786
01:10:50|0.158327
01:10:51|0.158327
01:10:52|0.158327
01:10:52|0.158327
01:10:54|0.158327
01:10:55|0.158327
01:10:57|0.158327
01:10:57|0.158327
01:10:58|0.158327
01:11:00|0.158327
01:11:01|0.158327
01:11:02|0.158327
01:11:03|0.158327
01:11:04|0.158327
01:11:06|0.158327
01:11:07|0.158327
01:11:08|0.158327
01:11:09|0.158327
01:11:10|0.158327
01:11:10|0.158327
01:11:11|0.158327
01:11:13|0.158327
01:11:14|0.158365
01:11:15|0.158365
01:11:16|0.158365
01:11:17|0.158365
01:11:18|0.158365
01:11:19|0.158365
01:11:20|0.158365
01:11:21|0.158365
01:11:22|0.158365
01:11:23|0.158365
01:11:24|0.158365
01:11:25|0.158365
01:11:26|0.158365
01:11:27|0.158365
01:11:28|0.158365
01:11:29|0.158365
01:11:30|0.158365
01:11:31|0.158365
01:11:32|0.158365
01:11:33|0.158365
01:11:34|0.158365
01:11:36|0.158365
01:11:36|0.158365
01:11:37|0.158365
01:11:38|0.158365
01:11:39|0.158365
01:11:40|0.158365
01:11:41|0.158365
01:11:42|0.158365
01:11:43|0.158365
01:11:44|0.158365
01:11:45|0.158365
01:11:46|0.158365
01:11:47|0.158365
01:11:48|0.158365
01:11:49|0.158365
01:11:50|0.158365
01:11:52|0.158365
01:11:53|0.158365
01:11:53|0.158365
01:11:55|0.158365
01:11:55|0.158365
01:11:58|0.158365
01:11:58|0.158365
01:11:59|0.158365
01:12:00|0.158365
01:12:01|0.158365
01:12:03|0.158365
01:12:03|0.158365
01:12:05|0.158365
01:12:06|0.158365
01:12:07|0.158365
01:12:08|0.158365
01:12:09|0.158365
01:12:10|0.158365
01:12:11|0.158365
01:12:12|0.158365
01:12:13|0.158365
01:12:14|0.158365
01:12:15|0.158365
01:12:17|0.158365
01:12:18|0.158365
01:12:19|0.158365
01:12:20|0.158365
01:12:22|0.158365
01:12:23|0.158365
01:12:24|0.158365
01:12:25|0.158365
01:12:25|0.158365
01:12:26|0.158365
01:12:28|0.158365
01:12:29|0.158365
01:12:30|0.158365
01:12:30|0.158365
01:12:32|0.158365
01:12:32|0.158365
01:12:34|0.158365
01:12:35|0.158365
01:12:36|0.158365
01:12:37|0.158365
01:12:38|0.158365
01:12:40|0.158365
01:12:40|0.158365
01:12:42|0.158365
01:12:44|0.158365
01:12:44|0.158365
01:12:46|0.158365
01:12:47|0.158365
01:12:48|0.158365
01:12:49|0.158365
01:12:50|0.158365
01:12:51|0.158365
01:12:52|0.158365
01:12:52|0.158365
01:12:53|0.158365
01:12:54|0.158365
01:12:55|0.158365
01:12:56|0.158365
01:12:57|0.158365
01:13:00|0.158365
01:13:01|0.158365
01:13:02|0.158365
01:13:04|0.158365
01:13:05|0.158365
01:13:07|0.158365
01:13:07|0.158365
01:13:09|0.158365
01:13:09|0.158365
01:13:10|0.158365
01:13:11|0.158365
01:13:12|0.158365
01:13:14|0.158365
01:13:14|0.158365
01:13:16|0.158365
01:13:16|0.158365
01:13:18|0.158365
01:13:19|0.158365
01:13:20|0.158365
01:13:21|0.158365
01:13:21|0.158365
01:13:22|0.158365
01:13:24|0.158365
01:13:24|0.158365
01:13:25|0.158365
01:13:26|0.158365
01:13:28|0.158365
01:13:29|0.158365
01:13:30|0.158365
01:13:31|0.158365
01:13:32|0.158365
01:13:33|0.158365
01:13:34|0.158365
01:13:34|0.158365
01:13:35|0.158365
01:13:37|0.158365
01:13:38|0.158365
01:13:38|0.158365
01:13:40|0.158365
01:13:41|0.158365
01:13:42|0.158365
01:13:43|0.158365
01:13:44|0.158365
01:13:45|0.158365
01:13:45|0.158365
01:13:47|0.158365
01:13:47|0.158365
01:13:48|0.158365
01:13:49|0.158365
01:13:51|0.158365
01:13:51|0.158365
01:13:53|0.158365
01:13:53|0.158365
01:13:55|0.158569
01:13:56|0.158569
01:13:56|0.158569
01:13:57|0.158569
01:13:59|0.158569
01:14:01|0.158569
01:14:01|0.158569
01:14:02|0.158569
01:14:04|0.158569
01:14:04|0.158569
01:14:05|0.158569
01:14:06|0.158569
01:14:08|0.158569
01:14:09|0.158569
01:14:09|0.158569
01:14:11|0.158569
01:14:11|0.158569
01:14:13|0.158569
01:14:14|0.158569
01:14:15|0.158569
01:14:15|0.158569
01:14:16|0.158569
01:14:19|0.158569
01:14:20|0.158569
01:14:21|0.158569
01:14:21|0.158569
01:14:23|0.158569
01:14:24|0.158569
01:14:26|0.158569
01:14:27|0.158569
01:14:28|0.158569
01:14:28|0.158569
01:14:29|0.158569
01:14:32|0.158569
01:14:32|0.158569
01:14:33|0.158569
01:14:34|0.158569
01:14:35|0.158569
01:14:36|0.158569
01:14:37|0.158569
01:14:38|0.158569
01:14:39|0.158569
01:14:40|0.158569
01:14:41|0.158569
01:14:42|0.158569
01:14:43|0.158569
01:14:44|0.158569
01:14:45|0.158569
01:14:46|0.158569
01:14:47|0.158569
01:14:48|0.158569
01:14:49|0.158569
01:14:50|0.158569
01:14:51|0.158569
01:14:52|0.158569
01:14:53|0.158569
01:14:54|0.158569
01:14:55|0.158569
01:14:56|0.158569
01:14:57|0.158569
01:14:58|0.158569
01:14:59|0.158569
01:15:00|0.158569
01:15:01|0.158569
01:15:03|0.158569
01:15:04|0.158569
01:15:04|0.158569
01:15:07|0.158569
01:15:07|0.158569
01:15:09|0.158569
01:15:10|0.158569
01:15:12|0.158569
01:15:12|0.158569
01:15:13|0.158569
01:15:14|0.158569
01:15:15|0.158569
01:15:16|0.158569
01:15:17|0.158569
01:15:18|0.158569
01:15:19|0.158569
01:15:21|0.158569
01:15:22|0.158569
01:15:22|0.158569
01:15:24|0.159051
01:15:25|0.159051
01:15:27|0.159051
01:15:28|0.159051
01:15:28|0.159051
01:15:29|0.159051
01:15:30|0.159051
01:15:31|0.159051
01:15:32|0.159051
01:15:33|0.159051
01:15:35|0.159051
01:15:36|0.159051
01:15:37|0.159051
01:15:38|0.159051
01:15:39|0.159051
01:15:40|0.159051
01:15:41|0.159051
01:15:42|0.159051
01:15:43|0.159051
01:15:45|0.159051
01:15:45|0.159051
01:15:47|0.159051
01:15:48|0.159051
01:15:49|0.159051
01:15:50|0.159051
01:15:51|0.159051
01:15:53|0.159051
01:15:54|0.159051
01:15:54|0.159051
01:15:56|0.159051
01:15:56|0.159051
01:15:57|0.159051
01:15:59|0.159051
01:16:00|0.159051
01:16:01|0.159051
01:16:03|0.159051
01:16:03|0.159051
01:16:05|0.159051
01:16:06|0.159051
01:16:07|0.159051
01:16:09|0.159051
01:16:09|0.159051
01:16:10|0.159051
01:16:12|0.159051
01:16:13|0.159051
01:16:14|0.159051
01:16:16|0.159051
01:16:16|0.159051
01:16:17|0.159051
01:16:18|0.159051
01:16:19|0.159051
01:16:21|0.159051
01:16:21|0.159051
01:16:22|0.159051
01:16:23|0.159051
01:16:24|0.159051
01:16:26|0.159051
01:16:28|0.159051
01:16:28|0.159051
01:16:29|0.159051
01:16:30|0.159051
01:16:32|0.159051
01:16:32|0.159051
01:16:34|0.159051
01:16:35|0.159051
01:16:36|0.159051
01:16:36|0.159051
01:16:37|0.159051
01:16:39|0.159051
01:16:40|0.159051
01:16:41|0.159051
01:16:42|0.159051
01:16:42|0.159051
01:16:43|0.159051
01:16:44|0.159051
01:16:46|0.159051
01:16:47|0.159051
01:16:48|0.159051
01:16:49|0.159051
01:16:50|0.159051
01:16:51|0.159051
01:16:52|0.159051
01:16:53|0.159051
01:16:54|0.159051
01:16:55|0.159051
01:16:56|0.159051
01:16:57|0.159051
01:16:58|0.159051
01:16:59|0.159051
01:17:00|0.159051
01:17:02|0.159051
01:17:03|0.159051
01:17:04|0.159051
01:17:06|0.159051
01:17:06|0.159051
01:17:08|0.159051
01:17:08|0.159051
01:17:10|0.159051
01:17:10|0.159051
01:17:12|0.159051
01:17:13|0.159051
01:17:13|0.159051
01:17:15|0.159051
01:17:16|0.159051
01:17:17|0.159051
01:17:18|0.159051
01:17:19|0.159051
01:17:21|0.159051
01:17:22|0.159051
01:17:22|0.159051
01:17:24|0.159051
01:17:25|0.159051
01:17:26|0.159051
01:17:27|0.159051
01:17:28|0.159051
01:17:29|0.159051
01:17:30|0.159051
01:17:31|0.159051
01:17:32|0.159051
01:17:34|0.159051
01:17:35|0.159051
01:17:35|0.159051
01:17:37|0.159051
01:17:38|0.159051
01:17:38|0.159051
01:17:39|0.159051
01:17:40|0.159051
01:17:42|0.159051
01:17:43|0.159051
01:17:43|0.159051
01:17:45|0.159051
01:17:46|0.159051
01:17:46|0.159421
01:17:47|0.159421
01:17:48|0.159421
01:17:49|0.159421
01:17:50|0.159421
01:17:51|0.159421
01:17:52|0.159421
01:17:54|0.159421
01:17:55|0.159421
01:17:55|0.159421
01:17:57|0.159421
01:17:57|0.159421
01:17:59|0.159421
01:18:00|0.159421
01:18:01|0.159421
01:18:02|0.159421
01:18:03|0.159421
01:18:04|0.159421
01:18:05|0.159421
01:18:07|0.159421
01:18:07|0.159421
01:18:09|0.159421
01:18:10|0.159421
01:18:11|0.159421
01:18:12|0.159421
01:18:13|0.159421
01:18:14|0.159421
01:18:16|0.159421
01:18:16|0.159421
01:18:17|0.159421
01:18:18|0.159421
01:18:20|0.159421
01:18:21|0.159421
01:18:21|0.159421
01:18:24|0.159421
01:18:24|0.159421
01:18:25|0.159421
01:18:26|0.159421
01:18:27|0.159421
01:18:28|0.159421
01:18:29|0.159421
01:18:30|0.159421
01:18:31|0.159421
01:18:32|0.159421
01:18:33|0.159421
01:18:34|0.159421
01:18:35|0.159421
01:18:36|0.159421
01:18:37|0.159421
01:18:38|0.159421
01:18:40|0.159421
01:18:40|0.159421
01:18:43|0.159421
01:18:43|0.158931
01:18:44|0.158931
01:18:46|0.158931
01:18:46|0.158931
01:18:47|0.158931
01:18:48|0.158931
01:18:50|0.158931
01:18:50|0.158931
01:18:51|0.158931
01:18:52|0.158931
01:18:53|0.158931
01:18:54|0.158931
01:18:55|0.158931
01:18:56|0.158931
01:18:57|0.158931
01:18:59|0.158931
01:19:00|0.158931
01:19:01|0.158931
01:19:01|0.158931
01:19:02|0.158931
01:19:03|0.158931
01:19:05|0.158931
01:19:07|0.158931
01:19:08|0.158931
01:19:09|0.158931
01:19:10|0.158931
01:19:11|0.158931
01:19:12|0.158931
01:19:14|0.158931
01:19:14|0.158931
01:19:15|0.158931
01:19:17|0.158931
01:19:18|0.158931
01:19:19|0.158931
01:19:20|0.158931
01:19:21|0.158931
01:19:23|0.158931
01:19:23|0.158931
01:19:25|0.158931
01:19:26|0.158931
01:19:27|0.158931
01:19:28|0.158931
01:19:28|0.158931
01:19:30|0.158931
01:19:30|0.158931
01:19:31|0.158931
01:19:33|0.158931
01:19:34|0.158931
01:19:34|0.158931
01:19:35|0.158931
01:19:36|0.158931
01:19:38|0.158931
01:19:39|0.158931
01:19:39|0.158931
01:19:40|0.158931
01:19:42|0.158931
01:19:43|0.158931
01:19:43|0.158931
01:19:44|0.158931
01:19:45|0.158931
01:19:46|0.158931
01:19:48|0.158931
01:19:49|0.158931
01:19:50|0.158931
01:19:50|0.158931
01:19:52|0.158931
01:19:52|0.158931
01:19:54|0.158931
01:19:55|0.158931
01:19:56|0.158931
01:19:57|0.158931
01:19:58|0.158931
01:19:59|0.158931
01:20:00|0.158931
01:20:01|0.158931
01:20:02|0.158931
01:20:04|0.158931
01:20:04|0.158931
01:20:07|0.158931
01:20:07|0.158931
01:20:08|0.158931
01:20:10|0.158931
01:20:11|0.158931
01:20:12|0.158931
01:20:13|0.158931
01:20:15|0.158931
01:20:15|0.158931
01:20:16|0.158931
01:20:19|0.158931
01:20:19|0.158931
01:20:20|0.158931
01:20:21|0.158931
01:20:22|0.158931
01:20:24|0.158931
01:20:26|0.158931
01:20:26|0.158931
01:20:27|0.158931
01:20:30|0.158931
01:20:30|0.158931
01:20:31|0.158931
01:20:32|0.158931
01:20:33|0.158931
01:20:34|0.158931
01:20:35|0.158931
01:20:36|0.158931
01:20:37|0.158931
01:20:38|0.158931
01:20:39|0.158931
01:20:41|0.158931
01:20:42|0.158931
01:20:43|0.158931
01:20:43|0.158931
01:20:44|0.158931
01:20:46|0.158931
01:20:46|0.158931
01:20:49|0.158931
01:20:49|0.158931
01:20:50|0.158931
01:20:52|0.158931
01:20:53|0.158931
01:20:53|0.158931
01:20:55|0.158931
01:20:55|0.158931
01:20:57|0.158931
01:20:58|0.158931
01:20:59|0.158931
01:20:59|0.158931
01:21:01|0.158931
01:21:01|0.158931
01:21:03|0.158931
01:21:04|0.158931
01:21:06|0.158931
01:21:06|0.158931
01:21:08|0.158931
01:21:09|0.158931
01:21:10|0.158931
01:21:11|0.158931
01:21:12|0.158549
01:21:13|0.158549
01:21:14|0.158549
01:21:16|0.158549
01:21:16|0.158549
01:21:17|0.158549
01:21:18|0.158549
01:21:19|0.158549
01:21:20|0.158549
01:21:21|0.158549
01:21:22|0.158549
01:21:24|0.158549
01:21:25|0.158549
01:21:26|0.158549
01:21:27|0.158549
01:21:28|0.158549
01:21:30|0.158549
01:21:30|0.158549
01:21:31|0.158549
01:21:33|0.158549
01:21:33|0.158549
01:21:36|0.158549
01:21:36|0.158549
01:21:37|0.158549
01:21:39|0.158549
01:21:40|0.158549
01:21:41|0.158549
01:21:42|0.158549
01:21:42|0.15819
01:21:44|0.15819
01:21:45|0.15819
01:21:46|0.15819
01:21:47|0.15819
01:21:48|0.15819
01:21:48|0.15819
01:21:49|0.15819
01:21:50|0.15819
01:21:52|0.15819
01:21:52|0.15819
01:21:54|0.15819
01:21:56|0.15819
01:21:56|0.15819
01:21:57|0.15819
01:21:58|0.15819
01:22:00|0.15819
01:22:01|0.15819
01:22:03|0.15819
01:22:03|0.15819
01:22:04|0.15819
01:22:05|0.15819
01:22:06|0.15819
01:22:08|0.15819
01:22:09|0.15819
01:22:11|0.15819
01:22:11|0.15819
01:22:13|0.15819
01:22:14|0.15819
01:22:15|0.15819
01:22:16|0.157793
01:22:17|0.157793
01:22:18|0.157793
01:22:19|0.157793
01:22:21|0.157793
01:22:22|0.15819
01:22:23|0.15819
01:22:24|0.15819
01:22:25|0.15819
01:22:26|0.15819
01:22:26|0.15819
01:22:27|0.15819
01:22:28|0.15819
01:22:30|0.15819
01:22:30|0.15819
01:22:32|0.15819
01:22:32|0.15819
01:22:33|0.15819
01:22:34|0.15819
01:22:35|0.15819
01:22:36|0.15819
01:22:37|0.15819
01:22:38|0.15819
01:22:40|0.15819
01:22:40|0.15819
01:22:42|0.15819
01:22:43|0.15819
01:22:43|0.15819
01:22:44|0.15819
01:22:45|0.15819
01:22:47|0.15819
01:22:49|0.15819
01:22:49|0.15819
01:22:50|0.15819
01:22:51|0.15819
01:22:52|0.15819
01:22:54|0.15819
01:22:55|0.15819
01:22:56|0.15819
01:22:57|0.15819
01:22:57|0.15819
01:22:58|0.15819
01:22:59|0.158222
01:23:00|0.158222
01:23:02|0.158222
01:23:03|0.158222
01:23:04|0.158222
01:23:06|0.158222
01:23:07|0.158222
01:23:08|0.158222
01:23:09|0.158222
01:23:11|0.158222
01:23:11|0.158222
01:23:13|0.158222
01:23:14|0.158222
01:23:14|0.158222
01:23:15|0.158222
01:23:16|0.15769
01:23:18|0.15774
01:23:19|0.15774
01:23:20|0.15774
01:23:21|0.15774
01:23:22|0.15774
01:23:23|0.15774
01:23:24|0.15774
01:23:25|0.15774
01:23:26|0.158207
01:23:27|0.158207
01:23:28|0.158207
01:23:29|0.158207
01:23:31|0.158207
01:23:31|0.158207
01:23:32|0.158207
01:23:33|0.158207
01:23:34|0.157449
01:23:35|0.157449
01:23:36|0.157449
01:23:37|0.157449
01:23:39|0.157449
01:23:40|0.157449
01:23:41|0.157449
01:23:42|0.157449
01:23:43|0.157449
01:23:43|0.157449
01:23:45|0.157449
01:23:46|0.157449
01:23:47|0.157449
01:23:48|0.157449
01:23:49|0.157449
01:23:50|0.157449
01:23:51|0.157449
01:23:52|0.157449
01:23:53|0.157449
01:23:54|0.157449
01:23:55|0.157449
01:23:55|0.157449
01:23:57|0.158276
01:23:58|0.158276
01:23:59|0.158276
01:24:00|0.158276
01:24:01|0.158276
01:24:02|0.158276
01:24:03|0.158276
01:24:04|0.158276
01:24:05|0.158276
01:24:06|0.158276
01:24:07|0.158276
01:24:08|0.158276
01:24:09|0.158276
01:24:11|0.158276
01:24:12|0.158276
01:24:12|0.158276
01:24:14|0.158276
01:24:15|0.158276
01:24:16|0.158276
01:24:17|0.158276
01:24:18|0.158276
01:24:19|0.158276
01:24:20|0.158276
01:24:21|0.158276
01:24:22|0.158276
01:24:23|0.158276
01:24:24|0.158276
01:24:25|0.158276
01:24:26|0.158276
01:24:27|0.158276
01:24:28|0.158276
01:24:29|0.158276
01:24:30|0.158276
01:24:31|0.158276
01:24:33|0.158276
01:24:33|0.158276
01:24:34|0.158276
01:24:35|0.158276
01:24:36|0.157929
01:24:37|0.157929
01:24:38|0.157929
01:24:39|0.157929
01:24:41|0.157929
01:24:41|0.157929
01:24:42|0.157929
01:24:43|0.157929
01:24:45|0.157929
01:24:46|0.157929
01:24:48|0.157929
01:24:48|0.157929
01:24:49|0.157929
01:24:51|0.157929
01:24:52|0.157929
01:24:52|0.157929
01:24:54|0.157929
01:24:55|0.157929
01:24:56|0.157929
01:24:57|0.157929
01:24:59|0.157929
01:25:00|0.157929
01:25:02|0.157929
01:25:03|0.157929
01:25:04|0.157929
01:25:05|0.15835
01:25:06|0.15835
01:25:07|0.15835
01:25:09|0.15835
01:25:10|0.15835
01:25:10|0.15835
01:25:12|0.15835
01:25:13|0.15835
01:25:14|0.15835
01:25:15|0.15835
01:25:16|0.15835
01:25:18|0.15835
01:25:18|0.15835
01:25:19|0.15835
01:25:20|0.15835
01:25:22|0.15835
01:25:22|0.15835
01:25:24|0.15835
01:25:25|0.15835
01:25:26|0.15835
01:25:27|0.15835
01:25:28|0.15835
01:25:29|0.15835
01:25:30|0.15835
01:25:32|0.15835
01:25:33|0.15835
01:25:34|0.15835
01:25:35|0.15835
01:25:35|0.15835
01:25:37|0.15835
01:25:38|0.15835
01:25:39|0.15835
01:25:40|0.15835
01:25:41|0.15835
01:25:42|0.15816
01:25:43|0.15816
01:25:44|0.15816
01:25:45|0.15816
01:25:46|0.15816
01:25:47|0.15816
01:25:48|0.15816
01:25:49|0.15816
01:25:50|0.15816
01:25:51|0.15816
01:25:52|0.15816
01:25:53|0.15816
01:25:54|0.15816
01:25:55|0.15816
01:25:56|0.15816
01:25:57|0.15816
01:25:59|0.15816
01:25:59|0.15816
01:26:00|0.15816
01:26:01|0.15816
01:26:03|0.15816
01:26:04|0.15816
01:26:05|0.15816
01:26:06|0.158549
01:26:07|0.158549
01:26:09|0.158549
01:26:10|0.158549
01:26:11|0.158549
01:26:11|0.158549
01:26:14|0.158549
01:26:15|0.158351
01:26:16|0.158351
01:26:17|0.158351
01:26:18|0.158351
01:26:19|0.158351
01:26:20|0.158351
01:26:21|0.158351
01:26:22|0.158351
01:26:24|0.158351
01:26:25|0.158351
01:26:25|0.158351
01:26:27|0.158351
01:26:28|0.158124
01:26:28|0.158124
01:26:30|0.158124
01:26:30|0.158124
01:26:31|0.158124
01:26:32|0.158124
01:26:33|0.158124
01:26:34|0.158124
01:26:35|0.158124
01:26:36|0.158124
01:26:37|0.158124
01:26:38|0.158124
01:26:39|0.158124
01:26:40|0.158124
01:26:41|0.158124
01:26:42|0.158124
01:26:43|0.158124
01:26:46|0.158124
01:26:47|0.158124
01:26:47|0.158124
01:26:49|0.158124
01:26:50|0.158124
01:26:51|0.158342
01:26:51|0.158342
01:26:53|0.158267
01:26:53|0.158267
01:26:55|0.158267
01:26:56|0.158267
01:26:57|0.158267
01:26:58|0.158267
01:27:00|0.158267
01:27:00|0.158267
01:27:01|0.158267
01:27:02|0.158267
01:27:03|0.158267
01:27:04|0.158267
01:27:05|0.158267
01:27:07|0.158267
01:27:08|0.158267
01:27:09|0.158267
01:27:09|0.158267
01:27:10|0.158267
01:27:12|0.158267
01:27:13|0.158267
01:27:14|0.158267
01:27:14|0.158267
01:27:17|0.158267
01:27:18|0.158267
01:27:18|0.158267
01:27:20|0.158267
01:27:22|0.158267
01:27:22|0.158267
01:27:24|0.158267
01:27:25|0.158267
01:27:26|0.158267
01:27:27|0.158267
01:27:28|0.158267
01:27:29|0.158267
01:27:30|0.158267
01:27:32|0.158267
01:27:33|0.158001
01:27:34|0.158001
01:27:36|0.158001
01:27:36|0.158001
01:27:37|0.158001
01:27:38|0.158001
01:27:39|0.158001
01:27:40|0.158001
01:27:41|0.158001
01:27:42|0.158001
01:27:43|0.158001
01:27:44|0.158001
01:27:45|0.158001
01:27:46|0.158001
01:27:47|0.158001
01:27:48|0.158001
01:27:50|0.158001
01:27:51|0.158001
01:27:52|0.158001
01:27:53|0.158001
01:27:54|0.158001
01:27:55|0.158001
01:27:56|0.158001
01:27:57|0.158001
01:27:58|0.158001
01:27:59|0.158001
01:28:00|0.158267
01:28:01|0.158267
01:28:02|0.158267
01:28:03|0.158267
01:28:04|0.158267
01:28:05|0.158267
01:28:06|0.158267
01:28:07|0.158267
01:28:08|0.158267
01:28:09|0.158267
01:28:10|0.158267
01:28:12|0.158267
01:28:13|0.158267
01:28:14|0.158267
01:28:15|0.158267
01:28:16|0.158267
01:28:17|0.158267
01:28:18|0.158267
01:28:18|0.158267
01:28:20|0.158267
01:28:21|0.158267
01:28:22|0.158267
01:28:23|0.158267
01:28:24|0.158267
01:28:25|0.158267
01:28:25|0.158267
01:28:27|0.158267
01:28:28|0.158267
01:28:28|0.158267
01:28:29|0.158267
01:28:31|0.158267
01:28:33|0.158267
01:28:33|0.158267
01:28:34|0.158267
01:28:35|0.158267
01:28:36|0.158267
01:28:37|0.158267
01:28:38|0.158267
01:28:39|0.157901
01:28:40|0.157901
01:28:41|0.157901
01:28:42|0.157901
01:28:43|0.157901
01:28:44|0.157901
01:28:45|0.157901
01:28:46|0.157901
01:28:47|0.157901
01:28:48|0.157901
01:28:49|0.157901
01:28:50|0.157901
01:28:51|0.157901
01:28:52|0.157901
01:28:53|0.157901
01:28:54|0.157901
01:28:55|0.157901
01:28:56|0.157901
01:28:58|0.157662
01:28:59|0.157662
01:29:01|0.157662
01:29:01|0.157662
01:29:02|0.157662
01:29:03|0.157662
01:29:05|0.157662
01:29:05|0.157662
01:29:06|0.157662
01:29:07|0.157662
01:29:08|0.157662
01:29:10|0.157662
01:29:11|0.157662
01:29:12|0.157662
01:29:13|0.157662
01:29:15|0.157662
01:29:15|0.157662
01:29:17|0.157662
01:29:18|0.157662
01:29:18|0.157662
01:29:19|0.157662
01:29:20|0.157662
01:29:22|0.157662
01:29:23|0.157662
01:29:24|0.157662
01:29:25|0.157662
01:29:26|0.157662
01:29:27|0.157662
01:29:28|0.157662
01:29:29|0.157662
01:29:30|0.157662
01:29:31|0.157662
01:29:32|0.157662
01:29:33|0.157662
01:29:34|0.157662
01:29:35|0.157662
01:29:37|0.157662
01:29:38|0.157662
01:29:38|0.157662
01:29:40|0.157662
01:29:41|0.157662
01:29:41|0.156675
01:29:42|0.156198
01:29:43|0.156198
01:29:44|0.156198
01:29:45|0.156714
01:29:47|0.156714
01:29:48|0.156714
01:29:48|0.156714
01:29:49|0.156714
01:29:50|0.156714
01:29:51|0.156714
01:29:53|0.156714
01:29:54|0.156714
01:29:55|0.156714
01:29:56|0.156714
01:29:57|0.156714
01:29:58|0.156714
01:29:59|0.156714
01:30:00|0.156714
01:30:00|0.156714
01:30:01|0.156714
01:30:02|0.156714
01:30:04|0.156714
01:30:05|0.156714
01:30:07|0.15714
01:30:07|0.15714
01:30:08|0.15714
01:30:09|0.15714
01:30:10|0.15714
01:30:12|0.15714
01:30:13|0.15714
01:30:14|0.15714
01:30:16|0.15714
01:30:16|0.15714
01:30:18|0.15714
01:30:18|0.15714
01:30:19|0.15714
01:30:21|0.15714
01:30:22|0.15714
01:30:23|0.15714
01:30:25|0.15714
01:30:26|0.15714
01:30:27|0.15714
01:30:28|0.15714
01:30:29|0.15714
01:30:29|0.15714
01:30:31|0.15714
01:30:32|0.15714
01:30:33|0.15714
01:30:34|0.15714
01:30:35|0.15714
01:30:36|0.15714
01:30:38|0.15714
01:30:38|0.15714
01:30:39|0.15714
01:30:40|0.15714
01:30:41|0.15714
01:30:43|0.15714
01:30:44|0.15714
01:30:45|0.15714
01:30:46|0.15714
01:30:47|0.15714
01:30:49|0.156477
01:30:50|0.156477
01:30:50|0.156258
01:30:51|0.156258
01:30:53|0.156258
01:30:54|0.156258
01:30:55|0.156258
01:30:56|0.156258
01:30:57|0.156594
01:30:58|0.156594
01:30:59|0.156594
01:31:00|0.156594
01:31:01|0.156594
01:31:02|0.156594
01:31:04|0.156594
01:31:05|0.156594
01:31:06|0.156594
01:31:07|0.156594
01:31:08|0.156594
01:31:09|0.156594
01:31:13|0.156594
01:31:13|0.156594
01:31:14|0.156258
01:31:16|0.156258
01:31:18|0.156258
01:31:18|0.156258
01:31:19|0.156258
01:31:21|0.156258
01:31:22|0.156258
01:31:23|0.156258
01:31:24|0.156118
01:31:26|0.156118
01:31:26|0.156118
01:31:27|0.156118
01:31:28|0.156118
01:31:29|0.156118
01:31:30|0.156118
01:31:31|0.156118
01:31:32|0.156118
01:31:33|0.156118
01:31:35|0.156118
01:31:35|0.156118
01:31:38|0.156002
01:31:38|0.156002
01:31:40|0.155841
01:31:41|0.155841
01:31:42|0.155841
01:31:43|0.155841
01:31:44|0.155841
01:31:46|0.156118
01:31:46|0.156118
01:31:47|0.156118
01:31:48|0.156118
01:31:49|0.156118
01:31:50|0.155849
01:31:52|0.155849
01:31:53|0.155849
01:31:54|0.155849
01:31:55|0.155849
01:31:56|0.155849
01:31:57|0.155849
01:31:57|0.155849
01:31:58|0.155849
01:32:00|0.155849
01:32:01|0.155849
01:32:01|0.155849
01:32:03|0.155849
01:32:04|0.155849
01:32:04|0.155849
01:32:06|0.155849
01:32:07|0.155849
01:32:08|0.155849
01:32:10|0.155849
01:32:11|0.155849
01:32:12|0.155849
01:32:12|0.155849
01:32:14|0.155849
01:32:15|0.155849
01:32:16|0.155849
01:32:18|0.155849
01:32:18|0.155849
01:32:20|0.155849
01:32:21|0.155849
01:32:23|0.155849
01:32:23|0.155849
01:32:24|0.155849
01:32:25|0.155849
01:32:26|0.155849
01:32:27|0.155849
01:32:28|0.155847
01:32:30|0.155846
01:32:31|0.155472
01:32:32|0.155472
01:32:33|0.155472
01:32:35|0.155472
01:32:35|0.155472
01:32:38|0.155472
01:32:38|0.155472
01:32:39|0.155472
01:32:40|0.155879
01:32:42|0.155879
01:32:43|0.155879
01:32:44|0.155879
01:32:45|0.155879
01:32:46|0.155879
01:32:47|0.155879
01:32:48|0.155879
01:32:49|0.155879
01:32:49|0.155879
01:32:51|0.155879
01:32:51|0.155879
01:32:53|0.155879
01:32:55|0.155879
01:32:55|0.155879
01:32:56|0.155879
01:32:57|0.155879
01:32:58|0.155879
01:32:59|0.155879
01:33:01|0.155879
01:33:02|0.155879
01:33:03|0.155879
01:33:04|0.155879
01:33:05|0.155879
01:33:07|0.155879
01:33:07|0.155879
01:33:08|0.155879
01:33:09|0.155879
01:33:10|0.155879
01:33:11|0.155879
01:33:12|0.155879
01:33:13|0.155879
01:33:14|0.155879
01:33:15|0.155879
01:33:17|0.155879
01:33:19|0.155879
01:33:19|0.155395
01:33:20|0.155395
01:33:22|0.155395
01:33:22|0.155395
01:33:24|0.155395
01:33:25|0.155395
01:33:27|0.15543
01:33:27|0.15543
01:33:28|0.15543
01:33:30|0.15543
01:33:30|0.15543
01:33:31|0.15543
01:33:32|0.15543
01:33:33|0.155437
01:33:34|0.155437
01:33:35|0.155437
01:33:36|0.155879
01:33:37|0.155879
01:33:39|0.155879
01:33:39|0.155879
01:33:40|0.155879
01:33:42|0.155483
01:33:43|0.155483
01:33:44|0.155483
01:33:45|0.155483
01:33:46|0.155483
01:33:47|0.155483
01:33:49|0.155483
01:33:50|0.15543
01:33:52|0.15543
01:33:52|0.15543
01:33:53|0.15543
01:33:54|0.15543
01:33:55|0.15543
01:33:56|0.15543
01:33:57|0.15543
01:33:58|0.15543
01:33:59|0.15543
01:34:00|0.15543
01:34:01|0.15543
01:34:02|0.15543
01:34:04|0.15543
01:34:05|0.15543
01:34:06|0.15543
01:34:07|0.15543
01:34:08|0.155597
01:34:09|0.155597
01:34:11|0.155597
01:34:12|0.155597
01:34:13|0.155597
01:34:14|0.155597
01:34:15|0.155597
01:34:16|0.155597
01:34:18|0.155597
01:34:18|0.155597
01:34:19|0.155597
01:34:21|0.155597
01:34:22|0.155597
01:34:23|0.155597
01:34:25|0.155597
01:34:25|0.155597
01:34:26|0.155597
01:34:27|0.155597
01:34:28|0.155597
01:34:29|0.155597
01:34:30|0.155597
01:34:31|0.155597
01:34:32|0.155597
01:34:33|0.155597
01:34:34|0.15543
01:34:36|0.15543
01:34:36|0.15543
01:34:38|0.15543
01:34:38|0.15543
01:34:39|0.15543
01:34:40|0.15543
01:34:41|0.15543
01:34:43|0.15543
01:34:43|0.15543
01:34:44|0.15543
01:34:46|0.15543
01:34:47|0.15543
01:34:48|0.15543
01:34:49|0.15543
01:34:50|0.155285
01:34:52|0.155285
01:34:52|0.155285
01:34:53|0.155285
01:34:55|0.155285
01:34:56|0.155285
01:34:57|0.155285
01:34:58|0.155285
01:34:59|0.155285
01:35:00|0.155285
01:35:01|0.155285
01:35:02|0.155285
01:35:03|0.155285
01:35:04|0.155285
01:35:05|0.155285
01:35:06|0.155285
01:35:07|0.155285
01:35:09|0.155285
01:35:09|0.155285
01:35:11|0.155285
01:35:12|0.155285
01:35:13|0.155285
01:35:13|0.155285
01:35:14|0.155285
01:35:15|0.155285
01:35:16|0.155285
01:35:18|0.155285
01:35:18|0.155285
01:35:20|0.155285
01:35:20|0.155285
01:35:22|0.155285
01:35:23|0.155285
01:35:25|0.155285
01:35:26|0.155285
01:35:27|0.155285
01:35:28|0.155285
01:35:30|0.155285
01:35:30|0.155285
01:35:31|0.155285
01:35:32|0.155285
01:35:34|0.155285
01:35:35|0.155285
01:35:36|0.155285
01:35:37|0.155285
01:35:38|0.155285
01:35:39|0.155285
01:35:40|0.155285
01:35:41|0.155285
01:35:42|0.155285
01:35:43|0.155285
01:35:44|0.155285
01:35:45|0.155285
01:35:46|0.155285
01:35:47|0.155285
01:35:48|0.155285
01:35:49|0.155285
01:35:50|0.155285
01:35:51|0.155285
01:35:52|0.155285
01:35:53|0.155285
01:35:54|0.155285
01:35:55|0.155285
01:35:56|0.155285
01:35:57|0.155285
01:35:58|0.155285
01:35:59|0.155285
01:36:00|0.155285
01:36:01|0.155285
01:36:03|0.155285
01:36:04|0.155285
01:36:04|0.155285
01:36:06|0.155285
01:36:07|0.155285
01:36:08|0.155285
01:36:09|0.155285
01:36:10|0.155285
01:36:11|0.155285
01:36:12|0.155285
01:36:13|0.155285
01:36:14|0.155285
01:36:15|0.155285
01:36:16|0.155285
01:36:17|0.155285
01:36:18|0.155285
01:36:19|0.155285
01:36:20|0.155285
01:36:21|0.155285
01:36:22|0.155285
01:36:24|0.155285
01:36:25|0.155285
01:36:26|0.155285
01:36:27|0.155285
01:36:28|0.155285
01:36:28|0.155285
01:36:29|0.155285
01:36:31|0.155285
01:36:32|0.155285
01:36:34|0.155285
01:36:35|0.155285
01:36:36|0.155285
01:36:37|0.155285
01:36:38|0.155778
01:36:40|0.155861
01:36:41|0.155861
01:36:41|0.155861
01:36:42|0.155861
01:36:43|0.155861
01:36:44|0.156177
01:36:46|0.156177
01:36:46|0.156177
01:36:48|0.156177
01:36:49|0.156177
01:36:50|0.156177
01:36:51|0.156177
01:36:52|0.156177
01:36:53|0.156177
01:36:54|0.156177
01:36:55|0.156396
01:36:56|0.156396
01:36:57|0.155985
01:36:58|0.155985
01:36:59|0.155985
01:37:00|0.155985
01:37:01|0.155985
01:37:03|0.156651
01:37:04|0.156651
01:37:04|0.156651
01:37:06|0.156651
01:37:08|0.156651
01:37:09|0.156651
01:37:10|0.156651
01:37:12|0.156651
01:37:12|0.156651
01:37:14|0.156651
01:37:14|0.156651
01:37:15|0.156651
01:37:16|0.156651
01:37:17|0.156651
01:37:18|0.156651
01:37:19|0.156651
01:37:21|0.156651
01:37:22|0.156651
01:37:23|0.156651
01:37:23|0.156651
01:37:24|0.156651
01:37:25|0.156651
01:37:26|0.156651
01:37:28|0.156651
01:37:29|0.156651
01:37:30|0.156651
01:37:30|0.155881
01:37:32|0.155881
01:37:33|0.155881
01:37:35|0.155881
01:37:35|0.155881
01:37:36|0.155881
01:37:37|0.155881
01:37:38|0.155881
01:37:39|0.155881
01:37:40|0.155881
01:37:42|0.156335
01:37:42|0.156335
01:37:43|0.156335
01:37:44|0.156335
01:37:45|0.156054
01:37:46|0.156054
01:37:47|0.156054
01:37:48|0.156054
01:37:49|0.156054
01:37:50|0.156054
01:37:52|0.156054
01:37:53|0.156054
01:37:54|0.156054
01:37:56|0.156054
01:37:56|0.156054
01:37:58|0.156054
01:37:59|0.156062
01:38:00|0.156062
01:38:01|0.156062
01:38:02|0.156062
01:38:03|0.156062
01:38:04|0.156062
01:38:05|0.156062
01:38:06|0.156062
01:38:08|0.156062
01:38:08|0.156062
01:38:09|0.156062
01:38:10|0.156062
01:38:12|0.156062
01:38:13|0.156062
01:38:14|0.156062
01:38:15|0.156062
01:38:16|0.156062
01:38:16|0.156062
01:38:18|0.156062
01:38:19|0.156062
01:38:20|0.156062
01:38:21|0.156062
01:38:23|0.156069
01:38:23|0.156069
01:38:24|0.156069
01:38:25|0.156069
01:38:27|0.156069
01:38:28|0.156069
01:38:29|0.156069
01:38:29|0.156069
01:38:31|0.156069
01:38:32|0.156069
01:38:33|0.156069
01:38:34|0.156069
01:38:35|0.156069
01:38:36|0.156069
01:38:37|0.156062
01:38:39|0.156062
01:38:40|0.156062
01:38:40|0.156062
01:38:41|0.156062
01:38:42|0.156062
01:38:43|0.156062
01:38:45|0.156069
01:38:46|0.156069
01:38:47|0.156069
01:38:48|0.156069
01:38:49|0.156069
01:38:50|0.156069
01:38:51|0.156069
01:38:52|0.156069
01:38:53|0.156069
01:38:54|0.156069
01:38:55|0.156069
01:38:56|0.156069
01:38:57|0.156069
01:38:58|0.156069
01:38:59|0.156069
01:39:00|0.156069
01:39:01|0.156069
01:39:02|0.156069
01:39:03|0.156069
01:39:04|0.156069
01:39:05|0.156069
01:39:06|0.156069
01:39:07|0.156069
01:39:08|0.156069
01:39:10|0.156069
01:39:11|0.156069
01:39:12|0.156069
01:39:13|0.156069
01:39:14|0.156069
01:39:15|0.156069
01:39:16|0.156069
01:39:17|0.156069
01:39:18|0.156069
01:39:19|0.156069
01:39:20|0.156069
01:39:21|0.156069
01:39:22|0.156069
01:39:23|0.156069
01:39:25|0.156069
01:39:25|0.156069
01:39:27|0.156069
01:39:28|0.156069
01:39:29|0.156069
01:39:30|0.156069
01:39:31|0.156069
01:39:32|0.156069
01:39:34|0.156069
01:39:34|0.156069
01:39:35|0.156069
01:39:36|0.156069
01:39:37|0.156069
01:39:38|0.156069
01:39:40|0.156069
01:39:40|0.156069
01:39:41|0.156069
01:39:42|0.156069
01:39:43|0.156069
01:39:44|0.156069
01:39:46|0.156069
01:39:47|0.156069
01:39:48|0.156069
01:39:48|0.156069
01:39:50|0.156069
01:39:51|0.156069
01:39:53|0.156069
01:39:53|0.156069
01:39:54|0.156069
01:39:55|0.156069
01:39:56|0.156069
01:39:57|0.156069
01:39:58|0.156069
01:39:59|0.156069
01:40:00|0.156069
01:40:01|0.156069
01:40:02|0.156069
01:40:03|0.156396
01:40:04|0.156396
01:40:06|0.156396
01:40:07|0.156396
01:40:09|0.156396
01:40:09|0.156396
01:40:10|0.156396
01:40:11|0.156396
01:40:12|0.15668
01:40:13|0.15668
01:40:14|0.15668
01:40:15|0.15668
01:40:16|0.15668
01:40:17|0.15668
01:40:18|0.15668
01:40:20|0.15668
01:40:21|0.156294
01:40:22|0.156294
01:40:23|0.156294
01:40:25|0.156294
01:40:26|0.156294
01:40:27|0.156294
01:40:28|0.156294
01:40:30|0.156294
01:40:30|0.156294
01:40:31|0.156294
01:40:32|0.156294
01:40:34|0.156294
01:40:36|0.156294
01:40:37|0.156294
01:40:38|0.156294
01:40:39|0.156294
01:40:40|0.156294
01:40:41|0.156294
01:40:42|0.156294
01:40:43|0.156294
01:40:44|0.156294
01:40:45|0.156294
01:40:46|0.156294
01:40:47|0.156294
01:40:48|0.156294
01:40:49|0.156294
01:40:50|0.156294
01:40:51|0.156294
01:40:52|0.156294
01:40:53|0.156294
01:40:54|0.156294
01:40:55|0.156294
01:40:56|0.156294
01:40:58|0.156294
01:40:59|0.156294
01:41:00|0.156294
01:41:00|0.156294
01:41:01|0.156701
01:41:03|0.156701
01:41:04|0.156701
01:41:05|0.156701
01:41:06|0.156701
01:41:07|0.156701
01:41:09|0.156701
01:41:09|0.156701
01:41:10|0.156701
01:41:12|0.156701
01:41:13|0.156701
01:41:14|0.156701
01:41:15|0.156701
01:41:16|0.156701
01:41:17|0.156701
01:41:18|0.156701
01:41:19|0.156701
01:41:20|0.156701
01:41:21|0.156701
01:41:22|0.156701
01:41:23|0.156701
01:41:24|0.156701
01:41:25|0.156701
01:41:26|0.156701
01:41:27|0.156701
01:41:28|0.156701
01:41:29|0.156701
01:41:30|0.156499
01:41:31|0.156499
01:41:32|0.156499
01:41:34|0.156499
01:41:34|0.156499
01:41:35|0.156499
01:41:37|0.156499
01:41:37|0.156382
01:41:38|0.156381
01:41:40|0.156381
01:41:41|0.156381
01:41:42|0.156381
01:41:43|0.156381
01:41:44|0.156381
01:41:45|0.156381
01:41:46|0.156381
01:41:47|0.156381
01:41:48|0.156381
01:41:49|0.156381
01:41:50|0.156381
01:41:51|0.156381
01:41:53|0.156381
01:41:54|0.156381
01:41:55|0.156381
01:41:55|0.156381
01:41:56|0.156381
01:41:58|0.156381
01:41:58|0.156381
01:42:00|0.156381
01:42:00|0.156381
01:42:02|0.156381
01:42:03|0.156381
01:42:04|0.156381
01:42:05|0.156381
01:42:05|0.156381
01:42:07|0.156381
01:42:09|0.156381
01:42:10|0.156381
01:42:11|0.156381
01:42:12|0.156381
01:42:13|0.156381
01:42:14|0.156381
01:42:16|0.156381
01:42:16|0.156381
01:42:17|0.156381
01:42:19|0.156381
01:42:20|0.156381
01:42:20|0.156381
01:42:22|0.156381
01:42:22|0.156381
01:42:23|0.156381
01:42:24|0.156381
01:42:26|0.156381
01:42:27|0.156381
01:42:28|0.156381
01:42:30|0.156381
01:42:30|0.156381
01:42:31|0.156381
01:42:33|0.156381
01:42:34|0.156381
01:42:35|0.156381
01:42:36|0.156381
01:42:37|0.156381
01:42:38|0.156381
01:42:39|0.156381
01:42:40|0.156381
01:42:42|0.156381
01:42:42|0.156381
01:42:43|0.156381
01:42:45|0.156381
01:42:46|0.156381
01:42:47|0.156381
01:42:48|0.156381
01:42:49|0.156381
01:42:50|0.156381
01:42:51|0.156381
01:42:52|0.156381
01:42:53|0.156381
01:42:54|0.156381
01:42:55|0.156381
01:42:57|0.156381
01:42:57|0.156381
01:42:58|0.156381
01:42:59|0.156381
01:43:00|0.156381
01:43:01|0.156381
01:43:02|0.156381
01:43:04|0.156381
01:43:04|0.156381
01:43:05|0.156381
01:43:06|0.156381
01:43:08|0.156381
01:43:09|0.156381
01:43:10|0.156381
01:43:12|0.156381
01:43:12|0.156789
01:43:13|0.156789
01:43:14|0.156789
01:43:16|0.156789
01:43:17|0.156789
01:43:19|0.156789
01:43:19|0.156789
01:43:20|0.156789
01:43:21|0.156789
01:43:22|0.156789
01:43:23|0.156789
01:43:24|0.156789
01:43:25|0.156789
01:43:26|0.156909
01:43:27|0.156909
01:43:29|0.156909
01:43:29|0.156909
01:43:31|0.156909
01:43:32|0.156909
01:43:32|0.156909
01:43:34|0.156909
01:43:35|0.156909
01:43:37|0.156909
01:43:37|0.156909
01:43:38|0.156909
01:43:39|0.156909
01:43:40|0.156909
01:43:42|0.156909
01:43:43|0.156909
01:43:44|0.156909
01:43:45|0.156909
01:43:46|0.157122
01:43:47|0.157122
01:43:48|0.157122
01:43:49|0.157122
01:43:50|0.157122
01:43:52|0.157122
01:43:52|0.157122
01:43:54|0.157122
01:43:55|0.157122
01:43:56|0.157156
01:43:57|0.157156
01:43:58|0.157156
01:43:59|0.157156
01:44:00|0.157156
01:44:02|0.157156
01:44:03|0.157156
01:44:03|0.157122
01:44:05|0.157122
01:44:06|0.157122
01:44:07|0.157122
01:44:09|0.157122
01:44:10|0.157122
01:44:10|0.157122
01:44:11|0.157122
01:44:13|0.157122
01:44:13|0.157122
01:44:15|0.157122
01:44:15|0.157122
01:44:17|0.157122
01:44:17|0.157122
01:44:19|0.157122
01:44:20|0.157122
01:44:21|0.157122
01:44:22|0.157122
01:44:23|0.157122
01:44:24|0.157122
01:44:25|0.157122
01:44:26|0.157122
01:44:27|0.157122
01:44:28|0.157122
01:44:29|0.157122
01:44:30|0.157122
01:44:31|0.157122
01:44:32|0.157122
01:44:33|0.157122
01:44:35|0.157122
01:44:35|0.156913
01:44:36|0.156913
01:44:37|0.156913
01:44:38|0.156913
01:44:40|0.156913
01:44:40|0.156913
01:44:42|0.156913
01:44:43|0.156913
01:44:44|0.156913
01:44:45|0.156913
01:44:46|0.156913
01:44:47|0.156913
01:44:48|0.156602
01:44:49|0.156602
01:44:50|0.156602
01:44:51|0.156602
01:44:52|0.156602
01:44:53|0.156602
01:44:54|0.156602
01:44:55|0.156602
01:44:56|0.156602
01:44:57|0.156602
01:44:58|0.156602
01:44:59|0.156602
01:45:00|0.156602
01:45:01|0.156602
01:45:02|0.156602
01:45:04|0.156602
01:45:05|0.156602
01:45:05|0.156602
01:45:07|0.156602
01:45:08|0.156602
01:45:10|0.156602
01:45:10|0.156602
01:45:11|0.156602
01:45:12|0.156602
01:45:13|0.156602
01:45:15|0.156602
01:45:15|0.156602
01:45:17|0.156602
01:45:18|0.156602
01:45:18|0.156602
01:45:19|0.156602
01:45:21|0.156602
01:45:21|0.156602
01:45:22|0.156602
01:45:23|0.15676
01:45:24|0.15676
01:45:25|0.15676
01:45:27|0.15676
01:45:27|0.15676
01:45:29|0.15676
01:45:30|0.15676
01:45:31|0.15676
01:45:32|0.15676
01:45:33|0.15676
01:45:34|0.15676
01:45:35|0.15676
01:45:36|0.15676
01:45:37|0.15676
01:45:38|0.15676
01:45:39|0.15676
01:45:40|0.15676
01:45:41|0.15676
01:45:43|0.15676
01:45:43|0.15676
01:45:44|0.15676
01:45:45|0.15676
01:45:47|0.15676
01:45:48|0.15676
01:45:49|0.15676
01:45:51|0.15676
01:45:51|0.15676
01:45:52|0.15676
01:45:53|0.15676
01:45:54|0.15676
01:45:55|0.15676
01:45:56|0.15676
01:45:57|0.15676
01:45:58|0.15676
01:45:59|0.15676
01:46:00|0.15676
01:46:01|0.15676
01:46:02|0.15676
01:46:03|0.15676
01:46:04|0.15676
01:46:05|0.15676
01:46:06|0.15676
01:46:07|0.15676
01:46:10|0.15676
01:46:10|0.15676
01:46:11|0.15676
01:46:12|0.15676
01:46:13|0.15676
01:46:14|0.15676
01:46:15|0.15676
01:46:16|0.15676
01:46:17|0.15676
01:46:18|0.15676
01:46:19|0.15676
01:46:21|0.15676
01:46:21|0.15676
01:46:23|0.15676
01:46:23|0.15676
01:46:26|0.15676
01:46:26|0.15676
01:46:27|0.15676
01:46:28|0.15676
01:46:29|0.15676
01:46:30|0.15676
01:46:31|0.15676
01:46:33|0.15676
01:46:33|0.15676
01:46:35|0.15676
01:46:37|0.15676
01:46:38|0.15676
01:46:39|0.15676
01:46:39|0.15676
01:46:40|0.15676
01:46:41|0.15676
01:46:43|0.15676
01:46:44|0.15676
01:46:45|0.15676
01:46:46|0.15676
01:46:47|0.15676
01:46:48|0.15676
01:46:49|0.15676
01:46:50|0.15676
01:46:51|0.15676
01:46:52|0.15676
01:46:54|0.15676
01:46:54|0.15676
01:46:55|0.15676
01:46:56|0.15676
01:46:57|0.15676
01:46:58|0.15676
01:46:59|0.15676
01:47:00|0.15676
01:47:02|0.15676
01:47:03|0.157693
01:47:04|0.157693
01:47:05|0.157693
01:47:05|0.157732
01:47:06|0.157732
01:47:08|0.157732
01:47:08|0.157732
01:47:10|0.158473
01:47:11|0.158473
01:47:12|0.158473
01:47:12|0.158473
01:47:14|0.158473
01:47:15|0.158473
01:47:16|0.158473
01:47:16|0.158473
01:47:18|0.158473
01:47:18|0.158473
01:47:20|0.158473
01:47:21|0.158473
01:47:22|0.158473
01:47:23|0.158473
01:47:24|0.158473
01:47:25|0.158473
01:47:26|0.158473
01:47:27|0.158473
01:47:28|0.158874
01:47:29|0.158873
01:47:30|0.158873
01:47:32|0.158873
01:47:33|0.158873
01:47:34|0.158873
01:47:35|0.158873
01:47:36|0.158873
01:47:37|0.158873
01:47:38|0.158873
01:47:39|0.158873
01:47:40|0.158873
01:47:41|0.158873
01:47:42|0.158873
01:47:43|0.159697
01:47:44|0.159697
01:47:45|0.159697
01:47:46|0.159697
01:47:47|0.159697
01:47:48|0.159697
01:47:49|0.159697
01:47:50|0.159697
01:47:51|0.159697
01:47:53|0.160123
01:47:54|0.160123
01:47:55|0.160123
01:47:56|0.160123
01:47:57|0.160123
01:47:58|0.160123
01:47:59|0.160123
01:48:00|0.160123
01:48:01|0.160123
01:48:02|0.160123
01:48:03|0.160123
01:48:04|0.160123
01:48:05|0.160123
01:48:06|0.160123
01:48:07|0.160123
01:48:08|0.160123
01:48:09|0.160123
01:48:10|0.160123
01:48:11|0.160123
01:48:12|0.159727
01:48:13|0.159719
01:48:14|0.159719
01:48:15|0.159719
01:48:16|0.159719
01:48:17|0.159719
01:48:18|0.159719
01:48:19|0.159394
01:48:20|0.159394
01:48:21|0.159394
01:48:22|0.159394
01:48:23|0.159394
01:48:24|0.159394
01:48:25|0.159394
01:48:26|0.15874
01:48:27|0.15874
01:48:28|0.15874
01:48:29|0.15874
01:48:30|0.15874
01:48:31|0.15874
01:48:32|0.15874
01:48:33|0.159339
01:48:34|0.159339
01:48:35|0.159339
01:48:36|0.159339
01:48:37|0.159339
01:48:38|0.159339
01:48:39|0.159339
01:48:40|0.159339
01:48:41|0.159202
01:48:42|0.159202
01:48:43|0.159202
01:48:44|0.159202
01:48:45|0.159202
01:48:46|0.159202
01:48:47|0.159202
01:48:48|0.159202
01:48:49|0.159202
01:48:50|0.159202
01:48:51|0.159202
01:48:52|0.159202
01:48:53|0.159202
01:48:54|0.159202
01:48:55|0.159202
01:48:56|0.159202
01:48:57|0.159202
01:48:58|0.159202
01:48:59|0.159202
01:49:00|0.159202
01:49:01|0.159202
01:49:02|0.159202
01:49:03|0.159202
01:49:04|0.159202
01:49:05|0.159202
01:49:06|0.159202
01:49:07|0.159202
01:49:08|0.159202
01:49:09|0.159202
01:49:11|0.159202
01:49:12|0.159202
01:49:12|0.159202
01:49:14|0.159202
01:49:15|0.159093
01:49:16|0.159093
01:49:16|0.159093
01:49:17|0.159093
01:49:19|0.159093
01:49:20|0.159093
01:49:21|0.159093
01:49:22|0.159093
01:49:23|0.159093
01:49:24|0.158616
01:49:25|0.158616
01:49:26|0.158616
01:49:27|0.158616
01:49:28|0.158616
01:49:29|0.158616
01:49:30|0.158616
01:49:31|0.158616
01:49:32|0.158616
01:49:33|0.158616
01:49:34|0.158616
01:49:35|0.158616
01:49:37|0.158616
01:49:37|0.158616
01:49:39|0.158616
01:49:39|0.158616
01:49:40|0.158616
01:49:42|0.158616
01:49:42|0.158616
01:49:44|0.158616
01:49:45|0.158616
01:49:45|0.158616
01:49:47|0.158616
01:49:48|0.158616
01:49:48|0.158616
01:49:50|0.158616
01:49:51|0.158616
01:49:53|0.158616
01:49:54|0.158616
01:49:55|0.158616
01:49:56|0.158616
01:49:57|0.158616
01:49:58|0.158616
01:49:59|0.158616
01:50:00|0.158616
01:50:02|0.158616
01:50:02|0.158616
01:50:03|0.158616
01:50:05|0.158616
01:50:06|0.158616
01:50:07|0.158616
01:50:08|0.158616
01:50:09|0.158616
01:50:10|0.158616
01:50:12|0.158616
01:50:13|0.158616
01:50:14|0.158616
01:50:15|0.158616
01:50:16|0.158616
01:50:17|0.158616
01:50:18|0.158616
01:50:19|0.158616
01:50:20|0.158616
01:50:21|0.158616
01:50:22|0.158616
01:50:23|0.158616
01:50:24|0.158616
01:50:25|0.158616
01:50:26|0.158616
01:50:27|0.158616
01:50:28|0.158616
01:50:29|0.158616
01:50:30|0.158616
01:50:32|0.158616
01:50:32|0.158616
01:50:33|0.158616
01:50:35|0.158616
01:50:35|0.158616
01:50:37|0.158616
01:50:37|0.158616
01:50:39|0.158616
01:50:40|0.158616
01:50:41|0.158616
01:50:41|0.158616
01:50:43|0.158616
01:50:44|0.158616
01:50:45|0.158616
01:50:46|0.158616
01:50:48|0.158616
01:50:49|0.158616
01:50:51|0.158616
01:50:51|0.158616
01:50:53|0.158616
01:50:53|0.158616
01:50:55|0.158616
01:50:56|0.158616
01:50:57|0.158616
01:50:58|0.158616
01:50:59|0.158616
01:51:00|0.158616
01:51:01|0.158616
01:51:03|0.158616
01:51:03|0.158616
01:51:04|0.158616
01:51:06|0.158616
01:51:07|0.158616
01:51:08|0.158616
01:51:09|0.158616
01:51:09|0.158616
01:51:10|0.158616
01:51:12|0.158616
01:51:13|0.158616
01:51:15|0.158616
01:51:15|0.158616
01:51:16|0.158616
01:51:17|0.158616
01:51:18|0.158616
01:51:19|0.158616
01:51:20|0.158616
01:51:21|0.158616
01:51:22|0.158616
01:51:23|0.158616
01:51:25|0.158616
01:51:27|0.158616
01:51:27|0.158616
01:51:28|0.158616
01:51:30|0.158616
01:51:31|0.158616
01:51:32|0.158616
01:51:33|0.158616
01:51:34|0.158616
01:51:36|0.158616
01:51:37|0.158616
01:51:37|0.158616
01:51:38|0.158616
01:51:39|0.158616
01:51:41|0.158616
01:51:42|0.158173
01:51:43|0.158173
01:51:44|0.158173
01:51:45|0.158173
01:51:46|0.158173
01:51:47|0.158173
01:51:48|0.158173
01:51:50|0.158173
01:51:51|0.158173
01:51:52|0.158173
01:51:53|0.158173
01:51:54|0.158173
01:51:55|0.158173
01:51:56|0.158173
01:51:57|0.158173
01:51:58|0.158173
01:51:59|0.158173
01:51:59|0.158173
01:52:01|0.158173
01:52:02|0.158173
01:52:03|0.158173
01:52:04|0.158173
01:52:05|0.158173
01:52:06|0.158173
01:52:08|0.158173
01:52:08|0.158173
01:52:09|0.158173
01:52:10|0.158181
01:52:11|0.158181
01:52:12|0.158181
01:52:13|0.158181
01:52:15|0.158181
01:52:16|0.158181
01:52:16|0.158181
01:52:17|0.158181
01:52:19|0.158181
01:52:20|0.158181
01:52:21|0.158181
01:52:22|0.158181
01:52:23|0.158181
01:52:24|0.158181
01:52:25|0.158181
01:52:26|0.158181
01:52:27|0.158181
01:52:28|0.158181
01:52:29|0.158181
01:52:30|0.158181
01:52:31|0.158181
01:52:32|0.158181
01:52:33|0.158181
01:52:35|0.158181
01:52:35|0.158181
01:52:38|0.158181
01:52:38|0.158181
01:52:39|0.158181
01:52:40|0.158181
01:52:42|0.158181
01:52:42|0.158181
01:52:45|0.158181
01:52:45|0.158181
01:52:46|0.158181
01:52:47|0.158181
01:52:48|0.158181
01:52:49|0.158181
01:52:50|0.158181
01:52:51|0.158181
01:52:53|0.158181
01:52:54|0.158181
01:52:54|0.158181
01:52:56|0.158181
01:52:56|0.158181
01:52:58|0.158181
01:52:59|0.158181
01:52:59|0.158181
01:53:01|0.158181
01:53:01|0.158181
01:53:02|0.158181
01:53:03|0.158181
01:53:05|0.158181
01:53:06|0.158181
01:53:07|0.158181
01:53:08|0.158181
01:53:08|0.158181
01:53:09|0.158181
01:53:12|0.158181
01:53:12|0.158181
01:53:13|0.158181
01:53:14|0.158181
01:53:15|0.158181
01:53:16|0.158181
01:53:17|0.158181
01:53:18|0.158181
01:53:20|0.158181
01:53:21|0.158181
01:53:23|0.158181
01:53:24|0.158181
01:53:24|0.158181
01:53:26|0.158181
01:53:27|0.158181
01:53:27|0.158181
01:53:28|0.158181
01:53:30|0.158181
01:53:31|0.158181
01:53:32|0.158181
01:53:33|0.158621
01:53:34|0.15863
01:53:35|0.15863
01:53:36|0.15863
01:53:38|0.15863
01:53:39|0.15863
01:53:41|0.15863
01:53:41|0.15863
01:53:43|0.15863
01:53:43|0.15863
01:53:45|0.15863
01:53:45|0.15863
01:53:47|0.15863
01:53:47|0.15863
01:53:48|0.15863
01:53:50|0.15863
01:53:51|0.15863
01:53:52|0.15863
01:53:53|0.15863
01:53:55|0.15863
01:53:55|0.15863
01:53:57|0.15863
01:53:58|0.15863
01:53:59|0.15863
01:54:00|0.15863
01:54:02|0.15863
01:54:02|0.15863
01:54:03|0.15863
01:54:04|0.15863
01:54:05|0.15863
01:54:08|0.15863
01:54:08|0.15863
01:54:09|0.15863
01:54:10|0.15863
01:54:11|0.15863
01:54:13|0.15863
01:54:13|0.15863
01:54:14|0.15863
01:54:15|0.15863
01:54:16|0.15863
01:54:18|0.158625
01:54:18|0.158301
01:54:19|0.158301
01:54:20|0.158301
01:54:22|0.158301
01:54:23|0.158301
01:54:24|0.158301
01:54:25|0.158301
01:54:26|0.158173
01:54:27|0.158173
01:54:28|0.158173
01:54:29|0.158173
01:54:30|0.158173
01:54:32|0.158173
01:54:32|0.158173
01:54:33|0.158173
01:54:35|0.158173
01:54:36|0.158244
01:54:36|0.158244
01:54:37|0.158244
01:54:39|0.158244
01:54:40|0.158244
01:54:41|0.158244
01:54:42|0.158244
01:54:43|0.158244
01:54:44|0.158244
01:54:46|0.158244
01:54:47|0.158244
01:54:47|0.158244
01:54:49|0.158244
01:54:50|0.158244
01:54:50|0.158244
01:54:52|0.158244
01:54:54|0.158244
01:54:54|0.158244
01:54:56|0.158244
01:54:56|0.158244
01:54:57|0.158244
01:54:59|0.158244
01:54:59|0.158244
01:55:01|0.158244
01:55:03|0.158244
01:55:03|0.158244
01:55:04|0.158244
01:55:05|0.158244
01:55:06|0.158244
01:55:08|0.158244
01:55:09|0.158244
01:55:10|0.158357
01:55:10|0.158357
01:55:11|0.158357
01:55:13|0.158357
01:55:14|0.158357
01:55:15|0.158357
01:55:16|0.158357
01:55:16|0.158357
01:55:18|0.158203
01:55:19|0.158203
01:55:20|0.158203
01:55:21|0.158203
01:55:21|0.158203
01:55:23|0.158203
01:55:24|0.158203
01:55:25|0.158203
01:55:25|0.158203
01:55:28|0.158203
01:55:28|0.158203
01:55:29|0.158203
01:55:30|0.158203
01:55:31|0.158203
01:55:33|0.158203
01:55:33|0.158203
01:55:35|0.158203
01:55:36|0.158203
01:55:37|0.158203
01:55:38|0.158203
01:55:40|0.158203
01:55:41|0.158203
01:55:42|0.158203
01:55:43|0.158203
01:55:44|0.158203
01:55:45|0.158203
01:55:46|0.158203
01:55:47|0.158203
01:55:48|0.158203
01:55:49|0.158203
01:55:50|0.158203
01:55:51|0.158203
01:55:51|0.158203
01:55:52|0.158203
01:55:54|0.158203
01:55:55|0.158203
01:55:56|0.158203
01:55:58|0.158203
01:55:59|0.158203
01:55:59|0.158203
01:56:01|0.158203
01:56:02|0.158203
01:56:03|0.158203
01:56:03|0.158203
01:56:04|0.158203
01:56:05|0.158203
01:56:07|0.158203
01:56:08|0.158203
01:56:09|0.158203
01:56:10|0.158203
01:56:11|0.158203
01:56:12|0.158203
01:56:13|0.158203
01:56:14|0.158382
01:56:15|0.158382
01:56:16|0.158382
01:56:17|0.158382
01:56:18|0.158382
01:56:19|0.158382
01:56:20|0.158382
01:56:21|0.158382
01:56:22|0.158382
01:56:23|0.158382
01:56:24|0.158382
01:56:25|0.158382
01:56:26|0.158382
01:56:28|0.158382
01:56:28|0.158382
01:56:29|0.158382
01:56:31|0.158382
01:56:31|0.158382
01:56:32|0.158382
01:56:33|0.158382
01:56:34|0.158382
01:56:36|0.158382
01:56:36|0.158382
01:56:38|0.158382
01:56:38|0.158382
01:56:40|0.158382
01:56:41|0.158382
01:56:42|0.158382
01:56:43|0.158382
01:56:44|0.158382
01:56:46|0.158382
01:56:47|0.158382
01:56:49|0.158382
01:56:49|0.158382
01:56:51|0.158382
01:56:51|0.158382
01:56:53|0.158382
01:56:53|0.158382
01:56:55|0.158382
01:56:55|0.158382
01:56:56|0.158382
01:56:57|0.158382
01:56:58|0.158382
01:56:59|0.158382
01:57:00|0.158382
01:57:02|0.158382
01:57:03|0.158382
01:57:04|0.158382
01:57:05|0.158382
01:57:06|0.158382
01:57:07|0.158382
01:57:08|0.158382
01:57:09|0.158382
01:57:10|0.158382
01:57:11|0.158382
01:57:12|0.158382
01:57:13|0.158382
01:57:14|0.158382
01:57:15|0.158382
01:57:16|0.158382
01:57:17|0.158382
01:57:19|0.158463
01:57:19|0.158463
01:57:20|0.158463
01:57:21|0.158463
01:57:23|0.158463
01:57:24|0.158463
01:57:25|0.158463
01:57:26|0.158463
01:57:26|0.158463
01:57:27|0.158463
01:57:28|0.158463
01:57:30|0.158219
01:57:31|0.157981
01:57:33|0.157981
01:57:34|0.157981
01:57:34|0.157981
01:57:36|0.157981
01:57:36|0.157981
01:57:37|0.157981
01:57:38|0.157981
01:57:39|0.157981
01:57:41|0.157981
01:57:42|0.157981
01:57:43|0.157981
01:57:44|0.157981
01:57:46|0.157981
01:57:47|0.157981
01:57:47|0.157981
01:57:48|0.157981
01:57:49|0.157981
01:57:50|0.157981
01:57:52|0.157981
01:57:53|0.157981
01:57:54|0.157981
01:57:55|0.157981
01:57:56|0.157981
01:57:57|0.157981
01:57:58|0.157981
01:57:59|0.157981
01:58:00|0.157981
01:58:01|0.157981
01:58:02|0.157981
01:58:04|0.157981
01:58:05|0.15763
01:58:06|0.157629
01:58:07|0.157198
01:58:08|0.157198
01:58:10|0.157198
01:58:10|0.157198
01:58:12|0.157198
01:58:12|0.157198
01:58:13|0.157485
01:58:15|0.157485
01:58:15|0.157485
01:58:16|0.157485
01:58:18|0.157485
01:58:19|0.157485
01:58:19|0.157485
01:58:20|0.157485
01:58:22|0.157485
01:58:23|0.157485
01:58:24|0.157485
01:58:25|0.157485
01:58:27|0.157485
01:58:27|0.157485
01:58:28|0.157485
01:58:29|0.157485
01:58:30|0.157485
01:58:31|0.157874
01:58:33|0.157874
01:58:34|0.157874
01:58:35|0.157874
01:58:36|0.157874
01:58:37|0.157874
01:58:38|0.157874
01:58:39|0.157874
01:58:40|0.157874
01:58:41|0.157874
01:58:43|0.157874
01:58:43|0.157874
01:58:45|0.157874
01:58:45|0.157874
01:58:46|0.157874
01:58:48|0.157874
01:58:48|0.157874
01:58:50|0.157874
01:58:50|0.157874
01:58:51|0.157874
01:58:52|0.157874
01:58:53|0.157874
01:58:55|0.157874
01:58:55|0.157874
01:58:56|0.157874
01:58:58|0.157874
01:59:00|0.157874
01:59:01|0.157874
01:59:02|0.157874
01:59:02|0.157874
01:59:04|0.157874
01:59:05|0.157874
01:59:06|0.157874
01:59:07|0.157874
01:59:08|0.157874
01:59:09|0.157874
01:59:11|0.157874
01:59:11|0.157874
01:59:13|0.157874
01:59:13|0.157836
01:59:14|0.157836
01:59:16|0.157836
01:59:16|0.157836
01:59:17|0.157836
01:59:18|0.157836
01:59:19|0.157836
01:59:20|0.157836
01:59:22|0.158727
01:59:22|0.158727
01:59:23|0.158727
01:59:24|0.158727
01:59:25|0.158727
01:59:27|0.158727
01:59:28|0.158727
01:59:28|0.158727
01:59:30|0.158727
01:59:30|0.158727
01:59:31|0.158727
01:59:33|0.158727
01:59:34|0.158727
01:59:35|0.158727
01:59:36|0.158727
01:59:37|0.158727
01:59:38|0.158712
01:59:39|0.158712
01:59:40|0.158712
01:59:41|0.158712
01:59:43|0.158712
01:59:44|0.158712
01:59:45|0.158712
01:59:47|0.158712
01:59:47|0.158712
01:59:48|0.158712
01:59:49|0.158712
01:59:51|0.158712
01:59:51|0.158712
01:59:53|0.158712
01:59:54|0.158712
01:59:54|0.158712
01:59:55|0.158712
01:59:57|0.158712
01:59:58|0.158712
01:59:58|0.158712
01:59:59|0.158712
02:00:00|0.158712
02:00:02|0.158712
02:00:02|0.158712
02:00:04|0.158712
02:00:06|0.158712
02:00:08|0.158712
02:00:08|0.158712
02:00:09|0.158712
02:00:10|0.158712
02:00:11|0.158712
02:00:12|0.158712
02:00:13|0.158712
02:00:14|0.158712
02:00:15|0.158712
02:00:16|0.158712
02:00:17|0.158712
02:00:18|0.158712
02:00:19|0.158712
02:00:20|0.158712
02:00:21|0.158712
02:00:22|0.158712
02:00:23|0.158712
02:00:24|0.158712
02:00:25|0.159272
02:00:26|0.159272
02:00:27|0.159272
02:00:28|0.159272
02:00:29|0.159272
02:00:30|0.159097
02:00:31|0.159097
02:00:32|0.159097
02:00:33|0.159132
02:00:34|0.159132
02:00:36|0.159132
02:00:36|0.159132
02:00:37|0.159132
02:00:38|0.159132
02:00:39|0.159132
02:00:40|0.159132
02:00:41|0.159132
02:00:42|0.159132
02:00:44|0.159132
02:00:46|0.159132
02:00:46|0.159132
02:00:47|0.159132
02:00:49|0.159132
02:00:50|0.159132
02:00:52|0.159132
02:00:53|0.159132
02:00:53|0.159132
02:00:56|0.159132
02:00:56|0.159132
02:00:57|0.159132
02:00:58|0.159132
02:00:59|0.159132
02:01:01|0.159132
02:01:02|0.159132
02:01:04|0.159132
02:01:04|0.159132
02:01:05|0.159132
02:01:07|0.159132
02:01:08|0.159132
02:01:09|0.159132
02:01:09|0.159132
02:01:12|0.159132
02:01:12|0.159132
02:01:13|0.159132
02:01:14|0.159132
02:01:15|0.159132
02:01:16|0.159132
02:01:17|0.159132
02:01:18|0.159132
02:01:20|0.159132
02:01:20|0.159132
02:01:21|0.159132
02:01:22|0.159132
02:01:24|0.159132
02:01:25|0.159132
02:01:26|0.159132
02:01:27|0.159132
02:01:28|0.159132
02:01:29|0.159132
02:01:31|0.159132
02:01:31|0.159132
02:01:33|0.159132
02:01:33|0.159132
02:01:35|0.159132
02:01:35|0.159132
02:01:36|0.159132
02:01:37|0.159132
02:01:39|0.159132
02:01:39|0.159132
02:01:41|0.159132
02:01:41|0.159132
02:01:42|0.159132
02:01:44|0.159132
02:01:44|0.159132
02:01:45|0.159132
02:01:47|0.159132
02:01:48|0.159132
02:01:49|0.159132
02:01:50|0.159132
02:01:51|0.159132
02:01:52|0.159132
02:01:53|0.159132
02:01:55|0.159132
02:01:55|0.159132
02:01:57|0.159132
02:01:58|0.159132
02:01:59|0.159132
02:02:00|0.159132
02:02:01|0.159132
02:02:03|0.159388
02:02:03|0.159388
02:02:05|0.159388
02:02:06|0.159388
02:02:07|0.159388
02:02:09|0.159388
02:02:09|0.159388
02:02:11|0.159388
02:02:11|0.159388
02:02:12|0.159388
02:02:14|0.159388
02:02:15|0.159388
02:02:16|0.159388
02:02:17|0.159388
02:02:18|0.159388
02:02:19|0.159388
02:02:20|0.159388
02:02:21|0.159388
02:02:22|0.159388
02:02:23|0.159388
02:02:24|0.159388
02:02:25|0.159388
02:02:26|0.159388
02:02:27|0.159388
02:02:28|0.159388
02:02:29|0.159388
02:02:30|0.1594
02:02:31|0.1594
02:02:32|0.1594
02:02:33|0.1594
02:02:34|0.1594
02:02:36|0.1594
02:02:37|0.1594
02:02:37|0.1594
02:02:38|0.1594
02:02:40|0.1594
02:02:41|0.1594
02:02:42|0.1594
02:02:43|0.1594
02:02:44|0.1594
02:02:45|0.1594
02:02:47|0.1594
02:02:48|0.1594
02:02:50|0.1594
02:02:51|0.1594
02:02:52|0.1594
02:02:53|0.1594
02:02:53|0.1594
02:02:55|0.1594
02:02:55|0.1594
02:02:56|0.1594
02:02:57|0.1594
02:02:58|0.1594
02:02:59|0.1594
02:03:01|0.1594
02:03:02|0.1594
02:03:03|0.1594
02:03:04|0.1594
02:03:04|0.1594
02:03:06|0.1594
02:03:07|0.1594
02:03:07|0.1594
02:03:09|0.1594
02:03:11|0.1594
02:03:11|0.1594
02:03:12|0.1594
02:03:13|0.1594
02:03:14|0.1594
02:03:16|0.1594
02:03:18|0.159993
02:03:18|0.159993
02:03:19|0.159993
02:03:20|0.159993
02:03:21|0.159993
02:03:22|0.159993
02:03:23|0.159993
02:03:24|0.159993
02:03:26|0.159993
02:03:26|0.159993
02:03:28|0.159993
02:03:28|0.159993
02:03:30|0.159993
02:03:30|0.159993
02:03:32|0.159993
02:03:32|0.159993
02:03:34|0.159993
02:03:35|0.159993
02:03:36|0.159993
02:03:36|0.159993
02:03:38|0.159993
02:03:40|0.159993
02:03:40|0.159993
02:03:41|0.159993
02:03:43|0.16011
02:03:43|0.16011
02:03:44|0.16011
02:03:45|0.16011
02:03:48|0.16011
02:03:49|0.16011
02:03:51|0.16011
02:03:51|0.16011
02:03:53|0.16011
02:03:54|0.16011
02:03:55|0.16011
02:03:55|0.16011
02:03:57|0.159749
02:03:58|0.159749
02:03:59|0.159749
02:04:00|0.159749
02:04:02|0.159749
02:04:04|0.159749
02:04:05|0.159749
02:04:06|0.159749
02:04:07|0.159749
02:04:08|0.159749
02:04:09|0.159749
02:04:10|0.159749
02:04:11|0.159749
02:04:12|0.159749
02:04:13|0.159749
02:04:14|0.159749
02:04:15|0.159749
02:04:16|0.159749
02:04:17|0.159749
02:04:18|0.159749
02:04:19|0.159749
02:04:21|0.159935
02:04:21|0.159935
02:04:22|0.159935
02:04:23|0.159935
02:04:24|0.159935
02:04:25|0.159935
02:04:26|0.159935
02:04:27|0.159935
02:04:29|0.159935
02:04:30|0.159935
02:04:31|0.159935
02:04:32|0.160002
02:04:33|0.160002
02:04:34|0.160002
02:04:35|0.160002
02:04:36|0.159817
02:04:37|0.159817
02:04:38|0.159817
02:04:40|0.159817
02:04:41|0.159817
02:04:41|0.159817
02:04:42|0.159817
02:04:43|0.159817
02:04:44|0.159817
02:04:46|0.159817
02:04:46|0.159817
02:04:47|0.159817
02:04:49|0.159817
02:04:50|0.159817
02:04:51|0.159817
02:04:52|0.159817
02:04:53|0.159817
02:04:54|0.159817
02:04:55|0.159817
02:04:57|0.159817
02:04:58|0.159817
02:04:58|0.159817
02:05:00|0.159817
02:05:01|0.159817
02:05:02|0.159817
02:05:04|0.159817
02:05:05|0.159817
02:05:06|0.159749
02:05:08|0.159749
02:05:09|0.159749
02:05:10|0.159749
02:05:11|0.159749
02:05:12|0.159749
02:05:13|0.159749
02:05:14|0.159749
02:05:15|0.159749
02:05:15|0.159749
02:05:17|0.159749
02:05:17|0.159749
02:05:19|0.159749
02:05:20|0.159749
02:05:21|0.159749
02:05:21|0.159749
02:05:23|0.159749
02:05:24|0.159749
02:05:25|0.159749
02:05:26|0.159749
02:05:27|0.159749
02:05:28|0.159749
02:05:29|0.159749
02:05:30|0.159749
02:05:31|0.159749
02:05:31|0.159749
02:05:33|0.159419
02:05:34|0.159419
02:05:35|0.159419
02:05:37|0.159419
02:05:37|0.159419
02:05:38|0.159419
02:05:39|0.159419
02:05:40|0.159419
02:05:41|0.159419
02:05:42|0.159419
02:05:43|0.159419
02:05:44|0.159419
02:05:45|0.159419
02:05:46|0.159419
02:05:47|0.159419
02:05:49|0.160069
02:05:49|0.160069
02:05:51|0.160069
02:05:52|0.160069
02:05:52|0.160069
02:05:54|0.160069
02:05:55|0.160069
02:05:56|0.160069
02:05:56|0.160069
02:05:58|0.160069
02:05:59|0.160069
02:06:00|0.160069
02:06:02|0.160069
02:06:02|0.160069
02:06:03|0.160069
02:06:04|0.160069
02:06:05|0.160069
02:06:06|0.160069
02:06:08|0.160069
02:06:09|0.160069
02:06:10|0.160069
02:06:10|0.160069
02:06:11|0.160069
02:06:13|0.160069
02:06:14|0.160069
02:06:15|0.160069
02:06:16|0.160069
02:06:17|0.160069
02:06:18|0.160069
02:06:19|0.160069
02:06:20|0.160069
02:06:21|0.160069
02:06:22|0.160069
02:06:23|0.160069
02:06:25|0.160069
02:06:26|0.160069
02:06:27|0.160069
02:06:28|0.160069
02:06:29|0.160109
02:06:30|0.160109
02:06:30|0.160109
02:06:31|0.160109
02:06:33|0.160109
02:06:34|0.160109
02:06:35|0.160109
02:06:36|0.160109
02:06:37|0.160109
02:06:37|0.160109
02:06:38|0.160109
02:06:40|0.160109
02:06:41|0.160109
02:06:42|0.160109
02:06:43|0.160109
02:06:44|0.160109
02:06:45|0.159926
02:06:46|0.159926
02:06:47|0.159926
02:06:48|0.159926
02:06:49|0.159926
02:06:51|0.159926
02:06:51|0.159748
02:06:52|0.159748
02:06:53|0.159748
02:06:55|0.159748
02:06:55|0.159748
02:06:56|0.159748
02:06:58|0.159748
02:06:58|0.159748
02:06:59|0.159748
02:07:01|0.159748
02:07:02|0.159748
02:07:03|0.159748
02:07:05|0.159748
02:07:05|0.159748
02:07:07|0.159748
02:07:08|0.159748
02:07:09|0.159748
02:07:10|0.159748
02:07:10|0.159748
02:07:11|0.159748
02:07:13|0.159748
02:07:13|0.159748
02:07:15|0.159748
02:07:16|0.159748
02:07:16|0.159748
02:07:18|0.159748
02:07:19|0.159748
02:07:20|0.159748
02:07:21|0.159748
02:07:22|0.159748
02:07:23|0.159748
02:07:23|0.159748
02:07:25|0.159748
02:07:26|0.159748
02:07:27|0.159748
02:07:28|0.159925
02:07:28|0.159925
02:07:30|0.159925
02:07:31|0.159925
02:07:32|0.159925
02:07:33|0.159925
02:07:33|0.159925
02:07:34|0.159925
02:07:36|0.159925
02:07:37|0.159925
02:07:38|0.159925
02:07:38|0.159925
02:07:39|0.159925
02:07:41|0.159925
02:07:42|0.159925
02:07:42|0.159925
02:07:44|0.159748
02:07:45|0.159748
02:07:46|0.159748
02:07:47|0.159748
02:07:47|0.159748
02:07:48|0.159748
02:07:50|0.159748
02:07:51|0.159748
02:07:53|0.159748
02:07:54|0.159748
02:07:55|0.159748
02:07:56|0.159748
02:07:57|0.159748
02:07:59|0.159748
02:08:00|0.159748
02:08:01|0.159748
02:08:02|0.159748
02:08:04|0.159748
02:08:05|0.159748
02:08:07|0.159748
02:08:08|0.159748
02:08:08|0.159748
02:08:09|0.159748
02:08:10|0.159748
02:08:11|0.159748
02:08:12|0.159748
02:08:13|0.159748
02:08:14|0.159748
02:08:15|0.159748
02:08:16|0.159748
02:08:17|0.159748
02:08:19|0.159748
02:08:19|0.159748
02:08:20|0.159748
02:08:21|0.159748
02:08:22|0.159748
02:08:24|0.15959
02:08:24|0.15959
02:08:25|0.15959
02:08:27|0.15959
02:08:27|0.15959
02:08:28|0.15959
02:08:29|0.15959
02:08:30|0.159574
02:08:31|0.159574
02:08:32|0.159574
02:08:33|0.159574
02:08:35|0.159589
02:08:35|0.159589
02:08:37|0.159589
02:08:37|0.159589
02:08:39|0.159589
02:08:39|0.159589
02:08:40|0.159589
02:08:42|0.158712
02:08:43|0.158712
02:08:44|0.158712
02:08:45|0.158712
02:08:46|0.158712
02:08:47|0.158712
02:08:48|0.158712
02:08:49|0.158712
02:08:50|0.158712
02:08:51|0.159219
02:08:52|0.159219
02:08:54|0.159219
02:08:55|0.159219
02:08:56|0.159219
02:08:56|0.159219
02:08:57|0.159219
02:08:58|0.159219
02:09:00|0.159219
02:09:00|0.159219
02:09:02|0.159219
02:09:03|0.159219
02:09:03|0.159378
02:09:04|0.15937
02:09:06|0.15937
02:09:08|0.15937
02:09:09|0.15937
02:09:10|0.15937
02:09:11|0.15937
02:09:12|0.159377
02:09:12|0.159377
02:09:15|0.159377
02:09:15|0.159377
02:09:16|0.159377
02:09:17|0.159377
02:09:18|0.159377
02:09:19|0.159377
02:09:20|0.159377
02:09:21|0.159377
02:09:22|0.159377
02:09:23|0.159377
02:09:24|0.159278
02:09:25|0.159278
02:09:26|0.159278
02:09:27|0.159278
02:09:28|0.159278
02:09:30|0.159278
02:09:30|0.159278
02:09:31|0.159278
02:09:32|0.159278
02:09:33|0.159278
02:09:35|0.159278
02:09:36|0.159278
02:09:36|0.159278
02:09:37|0.159278
02:09:38|0.159278
02:09:40|0.159278
02:09:41|0.159278
02:09:42|0.159278
02:09:43|0.159278
02:09:44|0.159278
02:09:45|0.159278
02:09:46|0.159442
02:09:47|0.159442
02:09:48|0.159451
02:09:49|0.159451
02:09:50|0.159451
02:09:51|0.159451
02:09:52|0.159451
02:09:54|0.159451
02:09:54|0.159451
02:09:55|0.159451
02:09:56|0.159451
02:09:58|0.159451
02:09:59|0.159451
02:10:01|0.159451
02:10:03|0.159451
02:10:03|0.159451
02:10:04|0.159451
02:10:05|0.159451
02:10:06|0.159451
02:10:07|0.159451
02:10:08|0.159451
02:10:10|0.159451
02:10:11|0.159451
02:10:12|0.159451
02:10:13|0.159451
02:10:14|0.159451
02:10:14|0.159451
02:10:16|0.159451
02:10:17|0.159451
02:10:18|0.159451
02:10:18|0.159451
02:10:20|0.159451
02:10:21|0.159451
02:10:23|0.159578
02:10:23|0.159578
02:10:24|0.159578
02:10:25|0.159578
02:10:26|0.159578
02:10:27|0.159578
02:10:28|0.159578
02:10:29|0.159578
02:10:30|0.159578
02:10:31|0.159578
02:10:32|0.159578
02:10:33|0.159578
02:10:34|0.159578
02:10:35|0.159578
02:10:37|0.159578
02:10:37|0.159578
02:10:39|0.159578
02:10:40|0.159578
02:10:40|0.159578
02:10:42|0.159578
02:10:43|0.159578
02:10:44|0.159578
02:10:45|0.159578
02:10:46|0.159578
02:10:46|0.159578
02:10:48|0.159578
02:10:49|0.159578
02:10:49|0.159578
02:10:50|0.159578
02:10:51|0.159578
02:10:53|0.159578
02:10:54|0.159578
02:10:56|0.159578
02:10:56|0.159578
02:10:57|0.159578
02:10:58|0.159578
02:10:59|0.159578
02:11:01|0.159578
02:11:03|0.159578
02:11:03|0.159578
02:11:04|0.159578
02:11:05|0.159578
02:11:06|0.159578
02:11:07|0.159578
02:11:08|0.159578
02:11:09|0.159578
02:11:10|0.159578
02:11:11|0.159578
02:11:12|0.158841
02:11:13|0.158841
02:11:14|0.158841
02:11:16|0.158841
02:11:17|0.158841
02:11:18|0.158841
02:11:18|0.158841
02:11:19|0.158841
02:11:21|0.158841
02:11:22|0.158841
02:11:23|0.158841
02:11:23|0.158841
02:11:24|0.158841
02:11:25|0.158841
02:11:27|0.158841
02:11:27|0.158841
02:11:29|0.158841
02:11:29|0.158841
02:11:30|0.158841
02:11:32|0.158841
02:11:32|0.158841
02:11:33|0.158841
02:11:35|0.158841
02:11:36|0.158841
02:11:38|0.158841
02:11:39|0.158841
02:11:40|0.158841
02:11:41|0.158841
02:11:41|0.158592
02:11:43|0.158602
02:11:43|0.158602
02:11:45|0.158602
02:11:46|0.158602
02:11:47|0.158602
02:11:48|0.158602
02:11:48|0.158001
02:11:50|0.158001
02:11:50|0.158001
02:11:52|0.158001
02:11:53|0.158001
02:11:55|0.158001
02:11:55|0.158001
02:11:56|0.158001
02:11:57|0.158001
02:11:58|0.158001
02:12:00|0.157601
02:12:01|0.157601
02:12:01|0.157601
02:12:03|0.157601
02:12:04|0.157601
02:12:05|0.157601
02:12:06|0.157601
02:12:07|0.157601
02:12:08|0.157601
02:12:09|0.157601
02:12:10|0.157601
02:12:11|0.157601
02:12:12|0.157601
02:12:13|0.157601
02:12:14|0.157601
02:12:15|0.157601
02:12:16|0.157601
02:12:17|0.157601
02:12:18|0.1572
02:12:19|0.1572
02:12:20|0.1572
02:12:21|0.1572
02:12:23|0.1572
02:12:23|0.1572
02:12:25|0.1572
02:12:25|0.1572
02:12:27|0.1572
02:12:27|0.1572
02:12:29|0.1572
02:12:29|0.1572
02:12:30|0.1572
02:12:31|0.1572
02:12:32|0.1572
02:12:33|0.1572
02:12:35|0.1572
02:12:36|0.1572
02:12:36|0.1572
02:12:37|0.1572
02:12:38|0.1572
02:12:40|0.1572
02:12:41|0.1572
02:12:42|0.1572
02:12:43|0.1572
02:12:44|0.1572
02:12:45|0.1572
02:12:46|0.1572
02:12:47|0.1572
02:12:48|0.1572
02:12:49|0.1572
02:12:50|0.1572
02:12:51|0.1572
02:12:52|0.1572
02:12:53|0.156585
02:12:54|0.156592
02:12:55|0.156592
02:12:57|0.156592
02:12:58|0.156592
02:13:00|0.156592
02:13:00|0.156592
02:13:01|0.156592
02:13:03|0.156592
02:13:05|0.156592
02:13:07|0.156592
02:13:07|0.156818
02:13:08|0.156818
02:13:09|0.156818
02:13:10|0.15682
02:13:11|0.15682
02:13:12|0.15682
02:13:14|0.156822
02:13:15|0.156822
02:13:16|0.156822
02:13:18|0.156822
02:13:18|0.156822
02:13:19|0.156822
02:13:20|0.156822
02:13:22|0.156822
02:13:23|0.156822
02:13:24|0.156822
02:13:24|0.156822
02:13:25|0.156822
02:13:26|0.156822
02:13:27|0.156822
02:13:28|0.156822
02:13:29|0.156822
02:13:31|0.156074
02:13:31|0.156074
02:13:32|0.156074
02:13:34|0.156074
02:13:34|0.156074
02:13:36|0.156074
02:13:37|0.156074
02:13:37|0.156074
02:13:39|0.155985
02:13:39|0.155985
02:13:41|0.155985
02:13:43|0.155985
02:13:43|0.155985
02:13:44|0.155985
02:13:45|0.155985
02:13:46|0.155985
02:13:47|0.155985
02:13:48|0.155985
02:13:50|0.155985
02:13:50|0.155985
02:13:51|0.155985
02:13:52|0.155985
02:13:53|0.155987
02:13:55|0.155987
02:13:55|0.155987
02:13:56|0.155987
02:13:57|0.155987
02:13:58|0.155987
02:13:59|0.155987
02:14:01|0.155987
02:14:03|0.155987
02:14:03|0.155987
02:14:05|0.155987
02:14:07|0.155987
02:14:07|0.155987
02:14:08|0.155987
02:14:09|0.155987
02:14:10|0.155987
02:14:12|0.155987
02:14:13|0.155987
02:14:14|0.15577
02:14:16|0.15577
02:14:18|0.15577
02:14:18|0.15577
02:14:19|0.15577
02:14:20|0.15577
02:14:22|0.15577
02:14:23|0.15577
02:14:24|0.15577
02:14:25|0.15577
02:14:26|0.15577
02:14:27|0.15577
02:14:28|0.15577
02:14:28|0.155818
02:14:30|0.155818
02:14:31|0.155818
02:14:31|0.155818
02:14:33|0.155818
02:14:33|0.155818
02:14:36|0.155818
02:14:36|0.155818
02:14:37|0.155818
02:14:38|0.155818
02:14:39|0.155818
02:14:40|0.155818
02:14:41|0.155818
02:14:42|0.155818
02:14:43|0.155818
02:14:44|0.155818
02:14:45|0.155818
02:14:46|0.155818
02:14:47|0.155818
02:14:48|0.155818
02:14:49|0.155818
02:14:50|0.155818
02:14:51|0.155818
02:14:52|0.155818
02:14:53|0.155818
02:14:54|0.155818
02:14:55|0.155818
02:14:56|0.155818
02:14:58|0.155818
02:14:59|0.155818
02:15:01|0.155818
02:15:01|0.155818
02:15:03|0.155818
02:15:04|0.155818
02:15:05|0.155818
02:15:05|0.155818
02:15:07|0.155818
02:15:08|0.155818
02:15:09|0.155818
02:15:09|0.155818
02:15:11|0.155818
02:15:12|0.155818
02:15:13|0.155818
02:15:14|0.155818
02:15:15|0.155818
02:15:16|0.155818
02:15:17|0.155818
02:15:18|0.155818
02:15:19|0.155818
02:15:20|0.155818
02:15:21|0.155818
02:15:22|0.155818
02:15:23|0.155786
02:15:24|0.155786
02:15:25|0.155786
02:15:26|0.155786
02:15:27|0.155786
02:15:28|0.155786
02:15:29|0.155786
02:15:30|0.155786
02:15:31|0.155786
02:15:32|0.155786
02:15:33|0.155786
02:15:34|0.155786
02:15:35|0.155786
02:15:36|0.155786
02:15:37|0.155786
02:15:38|0.155786
02:15:39|0.155786
02:15:41|0.155786
02:15:42|0.155786
02:15:43|0.155786
02:15:44|0.155786
02:15:44|0.155786
02:15:45|0.155786
02:15:47|0.155786
02:15:48|0.155786
02:15:48|0.155786
02:15:50|0.155786
02:15:51|0.155786
02:15:51|0.155786
02:15:52|0.15524
02:15:54|0.15524
02:15:55|0.15524
02:15:56|0.15524
02:15:58|0.15524
02:15:59|0.15524
02:16:00|0.155387
02:16:01|0.155387
02:16:02|0.155387
02:16:04|0.155387
02:16:04|0.155387
02:16:05|0.155387
02:16:06|0.155387
02:16:08|0.155387
02:16:10|0.155387
02:16:10|0.155053
02:16:12|0.154743
02:16:12|0.154468
02:16:14|0.154468
02:16:15|0.154468
02:16:15|0.154468
02:16:18|0.154
02:16:18|0.154
02:16:19|0.154
02:16:21|0.154
02:16:22|0.154
02:16:23|0.154
02:16:23|0.154
02:16:24|0.154
02:16:26|0.154
02:16:26|0.154
02:16:29|0.154
02:16:29|0.154
02:16:30|0.154
02:16:31|0.153882
02:16:32|0.153882
02:16:33|0.153882
02:16:34|0.153882
02:16:35|0.153882
02:16:36|0.153882
02:16:38|0.153882
02:16:39|0.153882
02:16:40|0.153882
02:16:41|0.153882
02:16:42|0.153882
02:16:42|0.153882
02:16:44|0.153882
02:16:44|0.153882
02:16:46|0.153882
02:16:47|0.153882
02:16:47|0.153882
02:16:48|0.153882
02:16:50|0.153882
02:16:51|0.153882
02:16:51|0.153882
02:16:53|0.153882
02:16:53|0.153882
02:16:55|0.153882
02:16:56|0.153882
02:16:57|0.153882
02:16:58|0.153882
02:17:00|0.153882
02:17:00|0.153882
02:17:01|0.153882
02:17:02|0.153882
02:17:03|0.153882
02:17:04|0.153882
02:17:06|0.153882
02:17:08|0.153882
02:17:08|0.153882
02:17:09|0.153882
02:17:10|0.153882
02:17:11|0.153882
02:17:12|0.153882
02:17:13|0.153882
02:17:14|0.153882
02:17:15|0.153882
02:17:16|0.153882
02:17:17|0.153882
02:17:18|0.153882
02:17:19|0.15516
02:17:20|0.15516
02:17:21|0.15516
02:17:22|0.15516
02:17:23|0.15516
02:17:24|0.15516
02:17:26|0.15516
02:17:27|0.15516
02:17:28|0.15516
02:17:29|0.15516
02:17:29|0.15516
02:17:31|0.15516
02:17:32|0.15516
02:17:32|0.15516
02:17:33|0.15516
02:17:34|0.154959
02:17:36|0.154959
02:17:37|0.154959
02:17:38|0.154959
02:17:38|0.154959
02:17:40|0.154959
02:17:41|0.154959
02:17:42|0.154959
02:17:42|0.154959
02:17:44|0.154959
02:17:45|0.154959
02:17:45|0.154959
02:17:47|0.154959
02:17:48|0.154959
02:17:49|0.154959
02:17:49|0.154959
02:17:50|0.154959
02:17:52|0.154959
02:17:52|0.154959
02:17:53|0.154959
02:17:54|0.154959
02:17:56|0.154959
02:17:56|0.154959
02:17:58|0.154972
02:17:59|0.154972
02:18:00|0.154972
02:18:02|0.154972
02:18:03|0.154972
02:18:04|0.154972
02:18:06|0.154972
02:18:07|0.154972
02:18:08|0.154972
02:18:09|0.154972
02:18:10|0.155054
02:18:11|0.155446
02:18:13|0.155446
02:18:14|0.155446
02:18:14|0.155446
02:18:16|0.155446
02:18:17|0.155446
02:18:17|0.155446
02:18:19|0.155446
02:18:20|0.155446
02:18:20|0.155446
02:18:21|0.155446
02:18:23|0.155446
02:18:24|0.155274
02:18:24|0.155274
02:18:26|0.155274
02:18:26|0.155274
02:18:28|0.155274
02:18:29|0.155274
02:18:29|0.155274
02:18:31|0.155274
02:18:33|0.155274
02:18:33|0.155274
02:18:34|0.155274
02:18:35|0.155274
02:18:36|0.155274
02:18:37|0.155274
02:18:38|0.155274
02:18:39|0.155274
02:18:40|0.155274
02:18:41|0.155274
02:18:42|0.155274
02:18:43|0.155274
02:18:44|0.155274
02:18:45|0.155274
02:18:46|0.155274
02:18:47|0.155274
02:18:48|0.155274
02:18:49|0.155274
02:18:50|0.155274
02:18:51|0.155274
02:18:52|0.155274
02:18:53|0.155274
02:18:54|0.155274
02:18:55|0.155274
02:18:56|0.155274
02:18:57|0.155274
02:18:58|0.155274
02:18:59|0.155274
02:19:00|0.155274
02:19:02|0.155274
02:19:03|0.155274
02:19:04|0.155274
02:19:05|0.155274
02:19:06|0.155274
02:19:08|0.155274
02:19:08|0.155274
02:19:09|0.155274
02:19:11|0.155274
02:19:13|0.155274
02:19:14|0.155274
02:19:16|0.155274
02:19:16|0.155274
02:19:18|0.155274
02:19:19|0.155274
02:19:19|0.155274
02:19:21|0.155274
02:19:22|0.155274
02:19:23|0.155274
02:19:24|0.155274
02:19:25|0.155274
02:19:25|0.155274
02:19:27|0.155274
02:19:28|0.155274
02:19:29|0.155274
02:19:30|0.155274
02:19:31|0.155274
02:19:32|0.155274
02:19:33|0.155274
02:19:35|0.155274
02:19:35|0.155274
02:19:37|0.155274
02:19:39|0.155274
02:19:39|0.155274
02:19:40|0.155274
02:19:41|0.155274
02:19:43|0.155274
02:19:44|0.155274
02:19:44|0.155274
02:19:46|0.155274
02:19:46|0.155274
02:19:47|0.155274
02:19:48|0.155274
02:19:49|0.155274
02:19:51|0.155274
02:19:52|0.155274
02:19:53|0.155274
02:19:54|0.155274
02:19:55|0.155274
02:19:56|0.155274
02:19:56|0.155274
02:19:57|0.155274
02:19:58|0.155274
02:19:59|0.155274
02:20:01|0.155274
02:20:02|0.155274
02:20:04|0.155274
02:20:04|0.155274
02:20:05|0.155274
02:20:07|0.155274
02:20:07|0.155274
02:20:09|0.155274
02:20:11|0.155274
02:20:11|0.155274
02:20:12|0.155274
02:20:13|0.155274
02:20:15|0.155274
02:20:17|0.155119
02:20:17|0.155119
02:20:18|0.155119
02:20:19|0.155119
02:20:20|0.155119
02:20:21|0.155119
02:20:22|0.155274
02:20:23|0.155274
02:20:24|0.155274
02:20:25|0.155274
02:20:26|0.155274
02:20:27|0.155274
02:20:28|0.155274
02:20:29|0.155398
02:20:30|0.155398
02:20:31|0.155398
02:20:32|0.155398
02:20:33|0.155398
02:20:34|0.155398
02:20:35|0.155398
02:20:36|0.155398
02:20:38|0.155398
02:20:39|0.155398
02:20:40|0.155398
02:20:41|0.155398
02:20:42|0.155398
02:20:43|0.155398
02:20:43|0.155398
02:20:44|0.155398
02:20:46|0.155398
02:20:46|0.155398
02:20:47|0.155398
02:20:48|0.155398
02:20:49|0.155398
02:20:51|0.155396
02:20:52|0.155396
02:20:52|0.155396
02:20:53|0.155396
02:20:55|0.155396
02:20:56|0.155396
02:20:56|0.155396
02:20:57|0.155501
02:20:59|0.155501
02:20:59|0.155501
02:21:01|0.155501
02:21:02|0.155501
02:21:04|0.155501
02:21:05|0.155501
02:21:06|0.155501
02:21:07|0.155501
02:21:09|0.155501
02:21:09|0.155501
02:21:10|0.155501
02:21:11|0.155501
02:21:12|0.155501
02:21:13|0.155501
02:21:14|0.155501
02:21:15|0.155501
02:21:16|0.155451
02:21:18|0.155501
02:21:18|0.155501
02:21:19|0.155501
02:21:20|0.155501
02:21:21|0.155501
02:21:23|0.155501
02:21:23|0.155501
02:21:24|0.155501
02:21:25|0.155501
02:21:26|0.155524
02:21:28|0.155524
02:21:29|0.155524
02:21:30|0.155524
02:21:31|0.155524
02:21:32|0.155524
02:21:34|0.155524
02:21:35|0.155524
02:21:36|0.155524
02:21:36|0.155524
02:21:38|0.155524
02:21:39|0.155524
02:21:39|0.155524
02:21:40|0.155524
02:21:42|0.155524
02:21:43|0.155524
02:21:45|0.155524
02:21:45|0.155524
02:21:46|0.155524
02:21:48|0.155524
02:21:48|0.155524
02:21:49|0.155524
02:21:51|0.155524
02:21:51|0.155524
02:21:52|0.155524
02:21:54|0.155524
02:21:54|0.155524
02:21:55|0.155524
02:21:56|0.155524
02:21:57|0.15471
02:21:58|0.15471
02:21:59|0.15471
02:22:00|0.15471
02:22:01|0.15471
02:22:02|0.15471
02:22:04|0.15471
02:22:06|0.15471
02:22:07|0.154877
02:22:08|0.154877
02:22:09|0.154877
02:22:10|0.154877
02:22:12|0.154877
02:22:13|0.154877
02:22:14|0.154877
02:22:14|0.154877
02:22:16|0.154877
02:22:17|0.154877
02:22:18|0.154877
02:22:18|0.154861
02:22:20|0.154861
02:22:21|0.154861
02:22:21|0.15471
02:22:23|0.15471
02:22:24|0.15471
02:22:24|0.15471
02:22:26|0.15471
02:22:27|0.15471
02:22:28|0.15471
02:22:29|0.15471
02:22:29|0.15471
02:22:30|0.15471
02:22:31|0.15471
02:22:33|0.15471
02:22:34|0.15471
02:22:35|0.15471
02:22:35|0.154825
02:22:37|0.154825
02:22:38|0.154825
02:22:39|0.154825
02:22:39|0.154825
02:22:40|0.154992
02:22:41|0.154992
02:22:42|0.154992
02:22:44|0.154992
02:22:44|0.154992
02:22:46|0.154992
02:22:46|0.154992
02:22:47|0.154992
02:22:49|0.154992
02:22:50|0.154992
02:22:51|0.154992
02:22:52|0.154992
02:22:53|0.154992
02:22:54|0.154992
02:22:55|0.154992
02:22:56|0.154992
02:22:57|0.154992
02:22:58|0.154992
02:22:59|0.154992
02:23:00|0.154992
02:23:01|0.154992
02:23:02|0.154992
02:23:03|0.154992
02:23:04|0.154992
02:23:07|0.154992
02:23:08|0.154992
02:23:10|0.154992
02:23:10|0.154992
02:23:11|0.154992
02:23:13|0.154992
02:23:14|0.154992
02:23:15|0.154992
02:23:17|0.154992
02:23:17|0.154992
02:23:18|0.154992
02:23:19|0.154992
02:23:21|0.154992
02:23:22|0.154992
02:23:23|0.154992
02:23:25|0.154992
02:23:26|0.154992
02:23:26|0.154992
02:23:28|0.154992
02:23:28|0.154992
02:23:29|0.154992
02:23:30|0.154088
02:23:32|0.154088
02:23:32|0.154088
02:23:33|0.154088
02:23:34|0.154088
02:23:35|0.154088
02:23:36|0.154088
02:23:37|0.154088
02:23:38|0.154088
02:23:40|0.154088
02:23:41|0.154088
02:23:42|0.154088
02:23:42|0.154088
02:23:43|0.154088
02:23:44|0.154088
02:23:45|0.154088
02:23:46|0.154088
02:23:47|0.154088
02:23:48|0.154088
02:23:50|0.154088
02:23:50|0.154088
02:23:51|0.154088
02:23:53|0.154088
02:23:53|0.154088
02:23:55|0.154088
02:23:56|0.154088
02:23:57|0.154088
02:23:58|0.154088
02:23:59|0.154088
02:24:00|0.154088
02:24:01|0.154088
02:24:02|0.154088
02:24:03|0.154088
02:24:05|0.154088
02:24:06|0.154088
02:24:07|0.154088
02:24:08|0.154088
02:24:09|0.154088
02:24:10|0.154088
02:24:12|0.154088
02:24:12|0.154088
02:24:13|0.154728
02:24:14|0.154728
02:24:15|0.154728
02:24:16|0.154728
02:24:18|0.154728
02:24:19|0.154728
02:24:20|0.154728
02:24:21|0.154728
02:24:22|0.154728
02:24:22|0.154728
02:24:24|0.154728
02:24:25|0.154728
02:24:26|0.154728
02:24:27|0.154728
02:24:27|0.154728
02:24:28|0.154728
02:24:29|0.154728
02:24:30|0.154728
02:24:32|0.154728
02:24:33|0.154728
02:24:34|0.154728
02:24:35|0.154728
02:24:36|0.154728
02:24:37|0.154728
02:24:38|0.154728
02:24:40|0.154728
02:24:40|0.154728
02:24:41|0.154728
02:24:42|0.154728
02:24:43|0.154728
02:24:44|0.154728
02:24:45|0.154728
02:24:47|0.154728
02:24:48|0.154728
02:24:48|0.154728
02:24:50|0.154728
02:24:50|0.154728
02:24:52|0.154728
02:24:52|0.154728
02:24:54|0.154728
02:24:55|0.154728
02:24:56|0.154728
02:24:57|0.154728
02:24:57|0.154728
02:24:58|0.154728
02:25:00|0.154728
02:25:01|0.154728
02:25:02|0.154728
02:25:03|0.154728
02:25:04|0.154728
02:25:05|0.154728
02:25:06|0.154728
02:25:06|0.154728
02:25:08|0.154533
02:25:09|0.154533
02:25:11|0.154533
02:25:11|0.154533
02:25:12|0.154533
02:25:13|0.154533
02:25:14|0.154533
02:25:15|0.154053
02:25:16|0.154053
02:25:17|0.154053
02:25:19|0.154361
02:25:20|0.154361
02:25:21|0.154361
02:25:22|0.154361
02:25:22|0.154361
02:25:23|0.154361
02:25:26|0.154361
02:25:27|0.154361
02:25:28|0.154361
02:25:28|0.154361
02:25:30|0.154361
02:25:31|0.154361
02:25:31|0.154361
02:25:33|0.154361
02:25:34|0.154361
02:25:36|0.154361
02:25:37|0.154361
02:25:38|0.154361
02:25:38|0.154361
02:25:39|0.154361
02:25:41|0.154361
02:25:42|0.154361
02:25:42|0.154361
02:25:43|0.154361
02:25:44|0.15434
02:25:46|0.15434
02:25:47|0.15434
02:25:48|0.15434
02:25:49|0.15434
02:25:50|0.15434
02:25:51|0.15434
02:25:52|0.15434
02:25:53|0.15434
02:25:54|0.15434
02:25:55|0.15434
02:25:56|0.15434
02:25:57|0.15434
02:25:58|0.15434
02:25:59|0.15434
02:26:00|0.15434
02:26:02|0.15434
02:26:02|0.15434
02:26:04|0.15434
02:26:05|0.15434
02:26:06|0.15434
02:26:07|0.15434
02:26:09|0.15434
02:26:10|0.15434
02:26:12|0.15434
02:26:13|0.15434
02:26:15|0.15434
02:26:15|0.15434
02:26:16|0.15434
02:26:17|0.15434
02:26:18|0.15434
02:26:19|0.15434
02:26:20|0.15434
02:26:21|0.15434
02:26:22|0.15434
02:26:24|0.15434
02:26:26|0.15434
02:26:27|0.15434
02:26:28|0.15434
02:26:30|0.15434
02:26:30|0.15434
02:26:32|0.15434
02:26:33|0.15434
02:26:34|0.15434
02:26:35|0.15434
02:26:36|0.15434
02:26:37|0.15434
02:26:38|0.15434
02:26:40|0.15434
02:26:40|0.15434
02:26:43|0.15434
02:26:44|0.154217
02:26:45|0.154217
02:26:46|0.154217
02:26:47|0.154217
02:26:48|0.154217
02:26:49|0.154217
02:26:50|0.154217
02:26:51|0.154217
02:26:52|0.154217
02:26:53|0.154217
02:26:54|0.154217
02:26:55|0.154217
02:26:56|0.154217
02:26:57|0.154217
02:26:58|0.154217
02:27:00|0.154217
02:27:00|0.154217
02:27:01|0.154217
02:27:03|0.153986
02:27:04|0.153986
02:27:05|0.153986
02:27:06|0.153986
02:27:07|0.153986
02:27:08|0.153986
02:27:10|0.153986
02:27:11|0.153986
02:27:12|0.153986
02:27:14|0.153986
02:27:14|0.153986
02:27:16|0.153986
02:27:17|0.153986
02:27:18|0.153986
02:27:20|0.153986
02:27:21|0.153986
02:27:21|0.153986
02:27:22|0.153986
02:27:23|0.153986
02:27:24|0.154469
02:27:25|0.154469
02:27:26|0.154469
02:27:27|0.154469
02:27:28|0.154469
02:27:29|0.154469
02:27:30|0.154469
02:27:31|0.154469
02:27:32|0.154469
02:27:33|0.154469
02:27:34|0.154469
02:27:35|0.154469
02:27:36|0.154469
02:27:37|0.154469
02:27:38|0.154469
02:27:39|0.154469
02:27:40|0.154469
02:27:42|0.154469
02:27:43|0.154469
02:27:44|0.154469
02:27:45|0.154469
02:27:46|0.154469
02:27:47|0.154469
02:27:48|0.154469
02:27:49|0.154469
02:27:50|0.154469
02:27:52|0.154469
02:27:52|0.154469
02:27:54|0.154469
02:27:54|0.154469
02:27:55|0.154469
02:27:56|0.154469
02:27:57|0.154469
02:27:58|0.154469
02:28:00|0.154469
02:28:01|0.154469
02:28:02|0.154469
02:28:03|0.154469
02:28:05|0.154469
02:28:07|0.154469
02:28:07|0.154469
02:28:08|0.154469
02:28:10|0.154469
02:28:12|0.154469
02:28:13|0.154469
02:28:14|0.154469
02:28:15|0.154469
02:28:16|0.154469
02:28:18|0.154469
02:28:18|0.154469
02:28:21|0.154469
02:28:22|0.154469
02:28:23|0.154469
02:28:24|0.154469
02:28:25|0.154469
02:28:27|0.154469
02:28:28|0.154051
02:28:29|0.154051
02:28:30|0.154051
02:28:30|0.154051
02:28:31|0.154051
02:28:33|0.154051
02:28:33|0.154051
02:28:34|0.154051
02:28:36|0.154051
02:28:36|0.154051
02:28:37|0.154051
02:28:39|0.154002
02:28:40|0.154002
02:28:41|0.154002
02:28:42|0.154002
02:28:44|0.154002
02:28:45|0.154002
02:28:45|0.154002
02:28:46|0.154002
02:28:47|0.154002
02:28:49|0.154002
02:28:49|0.154002
02:28:51|0.154002
02:28:51|0.154002
02:28:52|0.154002
02:28:53|0.154002
02:28:54|0.154002
02:28:56|0.154002
02:28:56|0.154002
02:28:57|0.153911
02:28:58|0.153911
02:28:59|0.153911
02:29:00|0.153911
02:29:01|0.153911
02:29:02|0.153911
02:29:03|0.153911
02:29:05|0.153911
02:29:06|0.153911
02:29:07|0.153911
02:29:08|0.153911
02:29:10|0.153911
02:29:10|0.153951
02:29:11|0.153951
02:29:12|0.153951
02:29:14|0.153951
02:29:15|0.153951
02:29:16|0.153951
02:29:17|0.153951
02:29:18|0.153951
02:29:20|0.153951
02:29:21|0.153951
02:29:21|0.153951
02:29:22|0.153951
02:29:23|0.153951
02:29:24|0.153951
02:29:25|0.153564
02:29:26|0.153564
02:29:28|0.153564
02:29:29|0.153564
02:29:29|0.153564
02:29:31|0.153564
02:29:32|0.153564
02:29:33|0.153564
02:29:34|0.153564
02:29:35|0.153564
02:29:36|0.153564
02:29:37|0.153564
02:29:38|0.153564
02:29:39|0.153564
02:29:40|0.153564
02:29:41|0.153564
02:29:43|0.153564
02:29:44|0.153564
02:29:45|0.153564
02:29:45|0.153564
02:29:47|0.153564
02:29:47|0.153564
02:29:49|0.153564
02:29:49|0.153564
02:29:50|0.153564
02:29:51|0.153564
02:29:53|0.153564
02:29:54|0.153564
02:29:55|0.153564
02:29:56|0.153564
02:29:57|0.153564
02:29:57|0.153493
02:29:58|0.153493
02:29:59|0.153493
02:30:00|0.153493
02:30:01|0.1535
02:30:02|0.1535
02:30:04|0.1535
02:30:04|0.1535
02:30:06|0.1535
02:30:07|0.1535
02:30:07|0.1535
02:30:08|0.1535
02:30:11|0.1535
02:30:13|0.1535
02:30:14|0.1535
02:30:16|0.1535
02:30:16|0.1535
02:30:17|0.1535
02:30:18|0.1535
02:30:20|0.1535
02:30:21|0.1535
02:30:23|0.1535
02:30:23|0.1535
02:30:24|0.1535
02:30:25|0.1535
02:30:27|0.1535
02:30:28|0.1535
02:30:29|0.1535
02:30:30|0.1535
02:30:31|0.1535
02:30:32|0.153341
02:30:33|0.153341
02:30:33|0.153341
02:30:35|0.153341
02:30:36|0.153341
02:30:37|0.153341
02:30:37|0.153341
02:30:39|0.152997
02:30:40|0.152997
02:30:42|0.152997
02:30:42|0.152997
02:30:43|0.152997
02:30:44|0.152997
02:30:45|0.153612
02:30:46|0.153612
02:30:48|0.153632
02:30:48|0.153632
02:30:49|0.153632
02:30:50|0.153632
02:30:52|0.153632
02:30:53|0.153632
02:30:54|0.153632
02:30:54|0.153632
02:30:56|0.153632
02:30:57|0.153632
02:30:57|0.154163
02:30:59|0.153999
02:31:00|0.153999
02:31:01|0.153999
02:31:01|0.153999
02:31:02|0.153686
02:31:04|0.153686
02:31:05|0.153686
02:31:07|0.153686
02:31:07|0.153686
02:31:08|0.154564
02:31:09|0.154564
02:31:10|0.154564
02:31:11|0.154564
02:31:12|0.154564
02:31:14|0.154161
02:31:15|0.154161
02:31:16|0.154161
02:31:17|0.154161
02:31:18|0.154161
02:31:20|0.154161
02:31:20|0.154161
02:31:21|0.154161
02:31:22|0.154161
02:31:23|0.154161
02:31:24|0.154161
02:31:26|0.154161
02:31:26|0.154161
02:31:27|0.154161
02:31:28|0.154161
02:31:29|0.154161
02:31:31|0.154161
02:31:33|0.154161
02:31:33|0.154161
02:31:34|0.154161
02:31:35|0.154161
02:31:36|0.154161
02:31:37|0.154161
02:31:38|0.154161
02:31:39|0.154161
02:31:40|0.154161
02:31:42|0.154161
02:31:43|0.154161
02:31:43|0.154161
02:31:45|0.154161
02:31:46|0.154161
02:31:47|0.153995
02:31:47|0.153995
02:31:49|0.153995
02:31:50|0.153995
02:31:51|0.153995
02:31:52|0.153995
02:31:53|0.153995
02:31:55|0.153995
02:31:55|0.153995
02:31:57|0.153995
02:31:58|0.153995
02:31:59|0.153995
02:32:00|0.153995
02:32:01|0.153995
02:32:03|0.153995
02:32:04|0.153995
02:32:05|0.153995
02:32:05|0.153995
02:32:06|0.153995
02:32:07|0.153995
02:32:08|0.153995
02:32:10|0.153995
02:32:11|0.153995
02:32:11|0.153995
02:32:13|0.153995
02:32:15|0.153995
02:32:16|0.153995
02:32:18|0.154437
02:32:19|0.154437
02:32:20|0.154437
02:32:21|0.154437
02:32:22|0.154437
02:32:23|0.154437
02:32:24|0.154437
02:32:25|0.154437
02:32:26|0.154437
02:32:27|0.154698
02:32:28|0.154698
02:32:29|0.154698
02:32:30|0.154698
02:32:31|0.154698
02:32:32|0.154698
02:32:33|0.154698
02:32:34|0.154698
02:32:35|0.154698
02:32:36|0.154698
02:32:37|0.154698
02:32:38|0.154698
02:32:39|0.154698
02:32:40|0.154698
02:32:41|0.154698
02:32:42|0.154892
02:32:44|0.154892
02:32:44|0.154892
02:32:45|0.154892
02:32:46|0.154892
02:32:48|0.154892
02:32:48|0.154892
02:32:50|0.154892
02:32:50|0.154892
02:32:51|0.154892
02:32:52|0.154892
02:32:54|0.154892
02:32:54|0.154892
02:32:55|0.154892
02:32:56|0.154892
02:32:57|0.154892
02:32:59|0.154892
02:32:59|0.154892
02:33:01|0.154892
02:33:01|0.154892
02:33:02|0.154892
02:33:04|0.154892
02:33:04|0.154892
02:33:06|0.154892
02:33:07|0.154892
02:33:08|0.154892
02:33:10|0.154892
02:33:11|0.154892
02:33:12|0.154892
02:33:13|0.154892
02:33:14|0.154892
02:33:16|0.154101
02:33:17|0.154101
02:33:18|0.154101
02:33:19|0.154101
02:33:20|0.154101
02:33:21|0.154101
02:33:23|0.154101
02:33:23|0.154101
02:33:24|0.154101
02:33:26|0.154101
02:33:26|0.154101
02:33:27|0.154101
02:33:28|0.154101
02:33:30|0.154353
02:33:31|0.154353
02:33:31|0.154353
02:33:33|0.154353
02:33:34|0.154353
02:33:35|0.154353
02:33:36|0.154353
02:33:37|0.154421
02:33:37|0.154421
02:33:38|0.154421
02:33:40|0.154698
02:33:41|0.154698
02:33:42|0.154698
02:33:43|0.154698
02:33:44|0.154698
02:33:45|0.154099
02:33:45|0.154099
02:33:46|0.154099
02:33:47|0.154099
02:33:48|0.154099
02:33:49|0.154099
02:33:50|0.154099
02:33:52|0.154099
02:33:53|0.154099
02:33:53|0.154099
02:33:55|0.154099
02:33:56|0.154099
02:33:56|0.154099
02:33:58|0.154099
02:33:59|0.154099
02:33:59|0.154099
02:34:01|0.154099
02:34:01|0.154099
02:34:03|0.154099
02:34:05|0.154099
02:34:05|0.154099
02:34:06|0.154099
02:34:07|0.154099
02:34:08|0.154099
02:34:09|0.154099
02:34:10|0.154099
02:34:11|0.154099
02:34:12|0.154099
02:34:13|0.154099
02:34:14|0.154099
02:34:15|0.154099
02:34:16|0.154099
02:34:17|0.154099
02:34:18|0.154099
02:34:20|0.154099
02:34:22|0.154099
02:34:23|0.154099
02:34:24|0.154099
02:34:25|0.154099
02:34:25|0.154099
02:34:26|0.154099
02:34:28|0.154099
02:34:28|0.154071
02:34:30|0.154071
02:34:31|0.154071
02:34:32|0.154071
02:34:33|0.154071
02:34:34|0.154071
02:34:35|0.154055
02:34:36|0.154055
02:34:37|0.154055
02:34:38|0.154055
02:34:39|0.154055
02:34:40|0.154055
02:34:41|0.154055
02:34:42|0.154055
02:34:43|0.154055
02:34:44|0.154055
02:34:45|0.154055
02:34:47|0.154055
02:34:47|0.154055
02:34:48|0.154055
02:34:49|0.154055
02:34:50|0.154055
02:34:51|0.154055
02:34:52|0.154055
02:34:53|0.154055
02:34:54|0.154055
02:34:55|0.154055
02:34:57|0.154055
02:34:58|0.154055
02:34:59|0.154055
02:34:59|0.154055
02:35:00|0.154055
02:35:02|0.154055
02:35:02|0.154055
02:35:03|0.154055
02:35:05|0.154055
02:35:05|0.154055
02:35:06|0.154055
02:35:08|0.154055
02:35:08|0.154055
02:35:10|0.154055
02:35:11|0.154055
02:35:12|0.154055
02:35:14|0.154055
02:35:14|0.154055
02:35:16|0.154055
02:35:17|0.154055
02:35:18|0.154055
02:35:20|0.154055
02:35:21|0.154055
02:35:22|0.154055
02:35:23|0.154055
02:35:24|0.154055
02:35:25|0.154055
02:35:26|0.154055
02:35:27|0.154055
02:35:29|0.154055
02:35:30|0.154055
02:35:30|0.154055
02:35:32|0.154055
02:35:33|0.154055
02:35:34|0.154055
02:35:35|0.154055
02:35:36|0.154055
02:35:37|0.154055
02:35:38|0.154055
02:35:39|0.154055
02:35:40|0.154055
02:35:41|0.154055
02:35:42|0.154055
02:35:43|0.154055
02:35:44|0.154055
02:35:45|0.154055
02:35:46|0.154055
02:35:47|0.154188
02:35:48|0.154188
02:35:49|0.154188
02:35:50|0.154188
02:35:51|0.154188
02:35:52|0.154188
02:35:53|0.154188
02:35:54|0.154188
02:35:55|0.154119
02:35:56|0.154119
02:35:57|0.154119
02:35:58|0.154119
02:35:59|0.154119
02:36:00|0.154119
02:36:01|0.15438
02:36:02|0.15438
02:36:03|0.15438
02:36:05|0.15438
02:36:05|0.15438
02:36:07|0.15438
02:36:09|0.15438
02:36:10|0.15438
02:36:10|0.15438
02:36:12|0.15438
02:36:13|0.15438
02:36:13|0.15438
02:36:14|0.15438
02:36:15|0.15438
02:36:17|0.154892
02:36:17|0.154892
02:36:18|0.154892
02:36:20|0.154892
02:36:20|0.154892
02:36:22|0.154892
02:36:23|0.154892
02:36:23|0.154892
02:36:25|0.154892
02:36:26|0.154892
02:36:27|0.154892
02:36:29|0.154892
02:36:30|0.154892
02:36:31|0.154892
02:36:32|0.154892
02:36:33|0.154892
02:36:34|0.154892
02:36:35|0.154892
02:36:37|0.154892
02:36:38|0.154892
02:36:39|0.154892
02:36:41|0.154892
02:36:41|0.154892
02:36:42|0.154892
02:36:43|0.154892
02:36:44|0.154892
02:36:45|0.154892
02:36:46|0.154892
02:36:47|0.154892
02:36:48|0.154892
02:36:49|0.154892
02:36:50|0.154892
02:36:51|0.154892
02:36:52|0.154892
02:36:53|0.154892
02:36:54|0.154892
02:36:55|0.154892
02:36:56|0.154892
02:36:57|0.154892
02:36:58|0.154892
02:36:59|0.154896
02:37:00|0.154896
02:37:02|0.154896
02:37:03|0.154343
02:37:04|0.154343
02:37:05|0.154343
02:37:06|0.154343
02:37:07|0.154343
02:37:08|0.153919
02:37:09|0.153919
02:37:10|0.153919
02:37:11|0.153919
02:37:12|0.153919
02:37:13|0.153919
02:37:14|0.154185
02:37:15|0.154185
02:37:16|0.154185
02:37:17|0.154185
02:37:18|0.154185
02:37:19|0.154185
02:37:20|0.154185
02:37:22|0.154185
02:37:23|0.154185
02:37:25|0.154185
02:37:25|0.154185
02:37:27|0.154185
02:37:28|0.153618
02:37:29|0.153618
02:37:30|0.153618
02:37:32|0.153618
02:37:33|0.153618
02:37:33|0.153618
02:37:34|0.153618
02:37:35|0.153618
02:37:36|0.153618
02:37:37|0.153618
02:37:39|0.153618
02:37:39|0.153618
02:37:41|0.153618
02:37:41|0.153618
02:37:42|0.153618
02:37:43|0.153618
02:37:44|0.153618
02:37:45|0.153982
02:37:47|0.153982
02:37:48|0.153982
02:37:48|0.153982
02:37:49|0.153982
02:37:50|0.153982
02:37:52|0.153982
02:37:52|0.153982
02:37:53|0.153982
02:37:54|0.153982
02:37:56|0.153982
02:37:56|0.153982
02:37:58|0.15392
02:37:58|0.15392
02:37:59|0.15392
02:38:00|0.15392
02:38:02|0.15392
02:38:03|0.15392
02:38:03|0.15392
02:38:05|0.15392
02:38:05|0.15392
02:38:06|0.15392
02:38:08|0.15392
02:38:10|0.15392
02:38:10|0.15392
02:38:11|0.15392
02:38:14|0.15392
02:38:14|0.15392
02:38:15|0.15392
02:38:16|0.15392
02:38:17|0.15392
02:38:18|0.15392
02:38:20|0.15392
02:38:21|0.15392
02:38:23|0.15392
02:38:23|0.153152
02:38:25|0.153152
02:38:26|0.153152
02:38:27|0.153152
02:38:28|0.153152
02:38:29|0.153152
02:38:31|0.153152
02:38:32|0.153227
02:38:32|0.153227
02:38:33|0.153227
02:38:34|0.153227
02:38:36|0.153023
02:38:37|0.153017
02:38:39|0.153017
02:38:39|0.153017
02:38:40|0.153017
02:38:41|0.153017
02:38:42|0.153017
02:38:43|0.153017
02:38:44|0.153202
02:38:45|0.153202
02:38:46|0.153202
02:38:47|0.153202
02:38:48|0.153202
02:38:49|0.153202
02:38:50|0.153202
02:38:51|0.153202
02:38:52|0.153202
02:38:53|0.153202
02:38:54|0.153202
02:38:55|0.153202
02:38:56|0.153202
02:38:57|0.153202
02:38:59|0.153202
02:38:59|0.153202
02:39:00|0.153202
02:39:02|0.153202
02:39:03|0.153202
02:39:04|0.153202
02:39:04|0.153202
02:39:05|0.153202
02:39:08|0.153502
02:39:08|0.15318
02:39:09|0.15318
02:39:10|0.15318
02:39:12|0.15318
02:39:12|0.15318
02:39:14|0.15318
02:39:16|0.15318
02:39:16|0.15318
02:39:17|0.15318
02:39:18|0.15318
02:39:20|0.15318
02:39:21|0.15318
02:39:23|0.15318
02:39:23|0.15318
02:39:24|0.15318
02:39:25|0.15318
02:39:27|0.15318
02:39:28|0.15318
02:39:28|0.15318
02:39:31|0.15318
02:39:32|0.15318
02:39:32|0.15318
02:39:34|0.15318
02:39:34|0.15318
02:39:36|0.15318
02:39:38|0.15318
02:39:39|0.15318
02:39:40|0.15318
02:39:41|0.15318
02:39:42|0.15318
02:39:43|0.15318
02:39:44|0.15318
02:39:45|0.15318
02:39:46|0.15318
02:39:47|0.15318
02:39:48|0.15318
02:39:49|0.15318
02:39:50|0.15318
02:39:52|0.15318
02:39:52|0.15318
02:39:54|0.15318
02:39:54|0.15318
02:39:56|0.15318
02:39:57|0.15318
02:39:57|0.15318
02:39:58|0.153324
02:39:59|0.153324
02:40:00|0.153324
02:40:02|0.153324
02:40:03|0.153324
02:40:03|0.153324
02:40:05|0.153324
02:40:05|0.153324
02:40:06|0.153324
02:40:08|0.153324
02:40:09|0.153324
02:40:10|0.153324
02:40:11|0.153324
02:40:11|0.153324
02:40:13|0.153324
02:40:13|0.153232
02:40:14|0.153232
02:40:16|0.153232
02:40:17|0.153232
02:40:18|0.153232
02:40:19|0.153232
02:40:20|0.153232
02:40:21|0.153232
02:40:22|0.153232
02:40:23|0.153232
02:40:24|0.153232
02:40:26|0.153232
02:40:27|0.153232
02:40:28|0.153232
02:40:30|0.153308
02:40:30|0.153308
02:40:32|0.153308
02:40:34|0.153308
02:40:34|0.153308
02:40:36|0.153302
02:40:37|0.153302
02:40:38|0.153302
02:40:39|0.153302
02:40:40|0.153302
02:40:41|0.153565
02:40:42|0.153565
02:40:44|0.153565
02:40:44|0.153565
02:40:45|0.153565
02:40:46|0.153565
02:40:47|0.153565
02:40:48|0.153565
02:40:49|0.153565
02:40:50|0.153565
02:40:51|0.153565
02:40:52|0.153565
02:40:53|0.153565
02:40:54|0.153565
02:40:55|0.153565
02:40:56|0.153565
02:40:57|0.15403
02:40:58|0.15403
02:40:59|0.15404
02:41:00|0.154309
02:41:01|0.154309
02:41:02|0.154309
02:41:03|0.154309
02:41:04|0.154309
02:41:05|0.154309
02:41:07|0.154309
02:41:08|0.154309
02:41:09|0.154309
02:41:10|0.154309
02:41:11|0.154309
02:41:12|0.154309
02:41:13|0.154309
02:41:14|0.154309
02:41:15|0.154309
02:41:16|0.154309
02:41:17|0.154309
02:41:18|0.154309
02:41:19|0.154309
02:41:20|0.154309
02:41:21|0.153666
02:41:23|0.153666
02:41:24|0.153666
02:41:26|0.153666
02:41:26|0.153666
02:41:27|0.153666
02:41:29|0.153666
02:41:29|0.153666
02:41:31|0.153666
02:41:32|0.153709
02:41:33|0.153709
02:41:34|0.153709
02:41:35|0.153709
02:41:36|0.153709
02:41:37|0.153709
02:41:38|0.153709
02:41:39|0.153709
02:41:40|0.153709
02:41:42|0.153709
02:41:42|0.153709
02:41:43|0.153709
02:41:45|0.153709
02:41:45|0.153709
02:41:47|0.153709
02:41:47|0.153709
02:41:48|0.153709
02:41:49|0.153709
02:41:50|0.153709
02:41:51|0.153709
02:41:52|0.153709
02:41:53|0.153709
02:41:54|0.15388
02:41:56|0.153831
02:41:57|0.153831
02:41:58|0.153831
02:41:59|0.153831
02:42:00|0.153831
02:42:01|0.153831
02:42:02|0.153831
02:42:03|0.153831
02:42:04|0.153831
02:42:05|0.153831
02:42:07|0.153831
02:42:07|0.153831
02:42:09|0.153831
02:42:09|0.153831
02:42:11|0.153831
02:42:12|0.153831
02:42:13|0.153831
02:42:14|0.153831
02:42:16|0.153831
02:42:16|0.153831
02:42:17|0.153831
02:42:18|0.153831
02:42:19|0.153831
02:42:20|0.153831
02:42:21|0.153831
02:42:22|0.153831
02:42:24|0.153831
02:42:26|0.153831
02:42:27|0.153732
02:42:29|0.153713
02:42:30|0.153713
02:42:30|0.153713
02:42:31|0.153713
02:42:32|0.153713
02:42:33|0.153713
02:42:34|0.153713
02:42:36|0.153713
02:42:37|0.153713
02:42:38|0.153713
02:42:38|0.153713
02:42:40|0.153713
02:42:41|0.153713
02:42:42|0.153554
02:42:43|0.153554
02:42:44|0.153554
02:42:44|0.153554
02:42:47|0.153554
02:42:47|0.153554
02:42:48|0.153554
02:42:49|0.153554
02:42:50|0.153554
02:42:51|0.153554
02:42:53|0.153554
02:42:53|0.153554
02:42:54|0.153554
02:42:55|0.153554
02:42:56|0.153554
02:42:58|0.153554
02:42:58|0.153554
02:43:01|0.153554
02:43:01|0.153554
02:43:02|0.153554
02:43:04|0.153554
02:43:04|0.153202
02:43:05|0.153202
02:43:06|0.153202
02:43:07|0.153202
02:43:08|0.153202
02:43:09|0.153521
02:43:10|0.153521
02:43:11|0.153521
02:43:13|0.153521
02:43:13|0.153521
02:43:15|0.153521
02:43:15|0.153521
02:43:17|0.153521
02:43:17|0.153521
02:43:19|0.153521
02:43:20|0.153521
02:43:20|0.153521
02:43:22|0.153521
02:43:22|0.153521
02:43:23|0.153521
02:43:26|0.153521
02:43:27|0.153521
02:43:27|0.153521
02:43:29|0.153521
02:43:30|0.153521
02:43:30|0.153521
02:43:32|0.153521
02:43:33|0.153521
02:43:35|0.153521
02:43:35|0.153521
02:43:36|0.153521
02:43:37|0.153521
02:43:38|0.153521
02:43:39|0.153521
02:43:40|0.153521
02:43:41|0.153521
02:43:42|0.153521
02:43:44|0.153521
02:43:46|0.153521
02:43:46|0.153521
02:43:47|0.153521
02:43:48|0.153521
02:43:49|0.153521
02:43:50|0.153521
02:43:51|0.153521
02:43:52|0.153521
02:43:54|0.153521
02:43:55|0.153521
02:43:57|0.153521
02:43:57|0.153521
02:43:58|0.153521
02:43:59|0.153521
02:44:00|0.153521
02:44:02|0.153305
02:44:03|0.153305
02:44:04|0.153305
02:44:05|0.153305
02:44:06|0.153305
02:44:07|0.153305
02:44:07|0.153305
02:44:09|0.153305
02:44:09|0.153305
02:44:11|0.153305
02:44:12|0.153305
02:44:13|0.153305
02:44:14|0.153305
02:44:15|0.153305
02:44:15|0.153305
02:44:17|0.153305
02:44:18|0.153305
02:44:19|0.153305
02:44:20|0.153305
02:44:20|0.153305
02:44:23|0.153305
02:44:23|0.153305
02:44:24|0.153305
02:44:26|0.153305
02:44:28|0.153305
02:44:29|0.152898
02:44:29|0.152898
02:44:30|0.152898
02:44:32|0.152898
02:44:33|0.152898
02:44:34|0.152898
02:44:35|0.152898
02:44:36|0.152898
02:44:37|0.152898
02:44:39|0.152898
02:44:40|0.152898
02:44:40|0.152898
02:44:42|0.152898
02:44:42|0.152898
02:44:43|0.152898
02:44:44|0.152898
02:44:46|0.152898
02:44:47|0.152898
02:44:47|0.152898
02:44:48|0.152898
02:44:50|0.152898
02:44:50|0.152898
02:44:51|0.152898
02:44:52|0.152898
02:44:53|0.152898
02:44:54|0.152898
02:44:55|0.152898
02:44:56|0.152898
02:44:57|0.152898
02:44:58|0.152898
02:44:59|0.152898
02:45:01|0.152898
02:45:01|0.152898
02:45:02|0.152898
02:45:04|0.152898
02:45:06|0.152898
02:45:07|0.152383
02:45:08|0.15238
02:45:09|0.15238
02:45:10|0.15238
02:45:11|0.15238
02:45:12|0.15238
02:45:13|0.15238
02:45:14|0.15238
02:45:15|0.15238
02:45:16|0.15238
02:45:17|0.15238
02:45:18|0.15238
02:45:19|0.15238
02:45:20|0.15238
02:45:21|0.15238
02:45:22|0.15238
02:45:23|0.15238
02:45:24|0.15238
02:45:25|0.152125
02:45:26|0.152125
02:45:27|0.152125
02:45:28|0.152125
02:45:29|0.152125
02:45:31|0.152452
02:45:31|0.152452
02:45:32|0.152452
02:45:34|0.152452
02:45:35|0.152452
02:45:36|0.152452
02:45:37|0.152452
02:45:38|0.152452
02:45:40|0.152452
02:45:41|0.152124
02:45:42|0.152124
02:45:43|0.152124
02:45:44|0.152124
02:45:46|0.152124
02:45:46|0.152124
02:45:48|0.152124
02:45:49|0.152124
02:45:50|0.152124
02:45:51|0.152124
02:45:52|0.152124
02:45:53|0.152124
02:45:54|0.152124
02:45:55|0.152124
02:45:56|0.152124
02:45:57|0.152124
02:45:58|0.152124
02:45:59|0.152124
02:46:00|0.152124
02:46:01|0.152124
02:46:02|0.152124
02:46:03|0.152124
02:46:04|0.152124
02:46:04|0.152124
02:46:06|0.152124
02:46:07|0.152124
02:46:08|0.152124
02:46:09|0.152124
02:46:10|0.152124
02:46:11|0.152124
02:46:12|0.153
02:46:13|0.153
02:46:14|0.153
02:46:15|0.153
02:46:16|0.153
02:46:17|0.153
02:46:18|0.153
02:46:19|0.153
02:46:20|0.153477
02:46:21|0.153477
02:46:22|0.153477
02:46:24|0.153477
02:46:24|0.153477
02:46:25|0.153477
02:46:26|0.153477
02:46:28|0.153477
02:46:29|0.153477
02:46:31|0.153477
02:46:31|0.153477
02:46:33|0.153978
02:46:34|0.153978
02:46:35|0.153978
02:46:36|0.153978
02:46:37|0.153978
02:46:38|0.153978
02:46:39|0.153978
02:46:41|0.153978
02:46:42|0.153978
02:46:43|0.153978
02:46:43|0.153978
02:46:45|0.153978
02:46:46|0.153978
02:46:47|0.153978
02:46:49|0.153978
02:46:50|0.153978
02:46:51|0.153978
02:46:52|0.153978
02:46:54|0.153978
02:46:54|0.153978
02:46:55|0.153978
02:46:56|0.153978
02:46:57|0.153978
02:46:58|0.153978
02:47:00|0.153978
02:47:00|0.153978
02:47:02|0.153978
02:47:03|0.153978
02:47:03|0.153978
02:47:05|0.153978
02:47:06|0.153978
02:47:07|0.153978
02:47:08|0.153339
02:47:08|0.153339
02:47:09|0.153339
02:47:11|0.153339
02:47:13|0.153339
02:47:13|0.153339
02:47:14|0.153339
02:47:15|0.153339
02:47:16|0.153339
02:47:17|0.153339
02:47:18|0.15377
02:47:19|0.15377
02:47:20|0.15377
02:47:21|0.15377
02:47:22|0.15377
02:47:23|0.15377
02:47:24|0.15377
02:47:25|0.15377
02:47:27|0.15377
02:47:28|0.15377
02:47:29|0.15377
02:47:31|0.153689
02:47:31|0.153689
02:47:33|0.153689
02:47:33|0.153689
02:47:35|0.153689
02:47:35|0.15377
02:47:37|0.15377
02:47:39|0.15377
02:47:39|0.15377
02:47:40|0.15377
02:47:41|0.15377
02:47:42|0.153689
02:47:43|0.153689
02:47:44|0.153689
02:47:45|0.153689
02:47:46|0.153689
02:47:47|0.153689
02:47:49|0.153689
02:47:50|0.153689
02:47:51|0.153689
02:47:52|0.153689
02:47:53|0.153689
02:47:54|0.153689
02:47:55|0.153689
02:47:56|0.153689
02:47:57|0.153689
02:47:58|0.153689
02:47:59|0.153689
02:48:00|0.153689
02:48:01|0.153689
02:48:02|0.153689
02:48:03|0.153689
02:48:04|0.153689
02:48:05|0.15274
02:48:06|0.15274
02:48:07|0.15274
02:48:09|0.15274
02:48:10|0.15274
02:48:10|0.15274
02:48:12|0.15274
02:48:13|0.15274
02:48:14|0.15274
02:48:15|0.15274
02:48:17|0.153139
02:48:18|0.153139
02:48:18|0.153139
02:48:20|0.153139
02:48:21|0.153139
02:48:21|0.153139
02:48:22|0.153139
02:48:23|0.153139
02:48:25|0.153139
02:48:25|0.153139
02:48:26|0.153139
02:48:27|0.153139
02:48:28|0.152749
02:48:29|0.152749
02:48:31|0.152749
02:48:32|0.152749
02:48:34|0.152749
02:48:34|0.152837
02:48:36|0.152837
02:48:38|0.152837
02:48:38|0.152837
02:48:39|0.152837
02:48:41|0.152837
02:48:42|0.152837
02:48:43|0.152837
02:48:44|0.152837
02:48:45|0.152837
02:48:46|0.152837
02:48:47|0.152837
02:48:49|0.152817
02:48:49|0.152817
02:48:50|0.152817
02:48:51|0.152817
02:48:52|0.152817
02:48:53|0.152817
02:48:55|0.152817
02:48:55|0.152817
02:48:56|0.152817
02:48:58|0.152817
02:48:59|0.152817
02:48:59|0.152817
02:49:00|0.152817
02:49:02|0.152817
02:49:04|0.152817
02:49:04|0.152817
02:49:05|0.152817
02:49:06|0.152817
02:49:07|0.152817
02:49:08|0.152817
02:49:09|0.152817
02:49:10|0.152817
02:49:11|0.152817
02:49:12|0.152817
02:49:13|0.152817
02:49:14|0.152817
02:49:15|0.152817
02:49:16|0.152817
02:49:17|0.152817
02:49:18|0.152817
02:49:19|0.152817
02:49:20|0.152817
02:49:21|0.152817
02:49:22|0.152817
02:49:23|0.152817
02:49:24|0.152817
02:49:25|0.152817
02:49:26|0.152817
02:49:27|0.15325
02:49:28|0.15325
02:49:29|0.15325
02:49:30|0.15325
02:49:31|0.15325
02:49:33|0.15325
02:49:34|0.15325
02:49:35|0.15325
02:49:36|0.15325
02:49:37|0.15325
02:49:38|0.15325
02:49:39|0.15325
02:49:40|0.15325
02:49:41|0.15325
02:49:42|0.15325
02:49:43|0.15325
02:49:45|0.15325
02:49:45|0.15325
02:49:46|0.15325
02:49:47|0.15325
02:49:48|0.15325
02:49:49|0.15325
02:49:50|0.15325
02:49:51|0.15325
02:49:52|0.15325
02:49:53|0.15325
02:49:54|0.15325
02:49:55|0.15325
02:49:56|0.15325
02:49:57|0.15325
02:49:58|0.15325
02:49:59|0.15325
02:50:00|0.15325
02:50:02|0.15325
02:50:03|0.15325
02:50:04|0.15325
02:50:05|0.15325
02:50:06|0.15325
02:50:07|0.15325
02:50:08|0.15325
02:50:09|0.15325
02:50:10|0.15325
02:50:11|0.15325
02:50:12|0.15325
02:50:13|0.15325
02:50:14|0.15325
02:50:15|0.15325
02:50:16|0.15325
02:50:17|0.15325
02:50:18|0.15325
02:50:19|0.15325
02:50:20|0.15325
02:50:22|0.15325
02:50:22|0.15325
02:50:23|0.15325
02:50:25|0.15325
02:50:25|0.15325
02:50:26|0.15325
02:50:27|0.15325
02:50:29|0.15325
02:50:29|0.15325
02:50:30|0.15325
02:50:33|0.152792
02:50:33|0.152792
02:50:34|0.152792
02:50:35|0.152792
02:50:36|0.152792
02:50:37|0.152792
02:50:38|0.152792
02:50:40|0.152792
02:50:42|0.152792
02:50:42|0.152792
02:50:44|0.152792
02:50:46|0.152792
02:50:46|0.152792
02:50:48|0.152792
02:50:48|0.152792
02:50:50|0.152792
02:50:52|0.152792
02:50:52|0.152792
02:50:53|0.152792
02:50:54|0.152792
02:50:55|0.152792
02:50:56|0.152792
02:50:57|0.152792
02:50:58|0.152792
02:50:59|0.152792
02:51:00|0.152792
02:51:01|0.152792
02:51:02|0.152792
02:51:03|0.152792
02:51:04|0.152792
02:51:05|0.152792
02:51:07|0.152772
02:51:09|0.152772
02:51:09|0.153054
02:51:10|0.153054
02:51:11|0.153054
02:51:12|0.153054
02:51:13|0.153054
02:51:14|0.153054
02:51:15|0.153054
02:51:17|0.153054
02:51:18|0.153441
02:51:19|0.153441
02:51:20|0.153441
02:51:21|0.153638
02:51:22|0.153638
02:51:23|0.153638
02:51:24|0.153638
02:51:25|0.153638
02:51:26|0.153638
02:51:27|0.153704
02:51:28|0.153704
02:51:29|0.153704
02:51:30|0.153704
02:51:32|0.153704
02:51:33|0.153704
02:51:35|0.153704
02:51:35|0.153704
02:51:36|0.153704
02:51:37|0.153704
02:51:38|0.153704
02:51:40|0.153704
02:51:40|0.153704
02:51:42|0.153704
02:51:44|0.153704
02:51:44|0.153704
02:51:45|0.153704
02:51:46|0.153704
02:51:47|0.153704
02:51:48|0.153704
02:51:49|0.153561
02:51:50|0.153561
02:51:51|0.153561
02:51:52|0.153561
02:51:53|0.153561
02:51:54|0.153561
02:51:55|0.153561
02:51:56|0.153561
02:51:57|0.153561
02:51:58|0.153561
02:51:59|0.153561
02:52:01|0.153561
02:52:01|0.153561
02:52:02|0.153561
02:52:03|0.153561
02:52:04|0.153561
02:52:05|0.153415
02:52:06|0.153415
02:52:07|0.153415
02:52:08|0.153415
02:52:09|0.153415
02:52:10|0.153415
02:52:12|0.153415
02:52:12|0.153415
02:52:13|0.153415
02:52:14|0.153415
02:52:15|0.153415
02:52:16|0.153415
02:52:17|0.153415
02:52:18|0.153415
02:52:19|0.153415
02:52:20|0.153415
02:52:21|0.153415
02:52:22|0.153415
02:52:23|0.153415
02:52:24|0.153415
02:52:25|0.153415
02:52:26|0.153415
02:52:27|0.153415
02:52:28|0.153415
02:52:29|0.153415
02:52:30|0.153415
02:52:31|0.153415
02:52:32|0.153415
02:52:33|0.153415
02:52:35|0.153415
02:52:35|0.153415
02:52:38|0.153415
02:52:38|0.153415
02:52:39|0.153765
02:52:41|0.153765
02:52:42|0.153765
02:52:42|0.153765
02:52:43|0.153765
02:52:44|0.153765
02:52:46|0.153765
02:52:46|0.153765
02:52:48|0.153765
02:52:49|0.153765
02:52:49|0.153765
02:52:50|0.153765
02:52:52|0.153765
02:52:53|0.153656
02:52:53|0.153656
02:52:54|0.153656
02:52:56|0.153656
02:52:57|0.153656
02:52:58|0.153656
02:52:59|0.153656
02:53:00|0.153656
02:53:01|0.153656
02:53:02|0.153656
02:53:03|0.153656
02:53:04|0.153656
02:53:05|0.153656
02:53:06|0.15377
02:53:07|0.15377
02:53:08|0.15377
02:53:09|0.15377
02:53:10|0.15377
02:53:11|0.15377
02:53:13|0.15377
02:53:13|0.15377
02:53:14|0.15377
02:53:15|0.15377
02:53:16|0.15377
02:53:17|0.15377
02:53:18|0.153763
02:53:19|0.153763
02:53:20|0.153763
02:53:21|0.153763
02:53:23|0.153763
02:53:23|0.153763
02:53:24|0.153763
02:53:25|0.153763
02:53:26|0.153763
02:53:27|0.153763
02:53:28|0.153763
02:53:29|0.153763
02:53:30|0.153763
02:53:31|0.153763
02:53:32|0.153763
02:53:33|0.153763
02:53:35|0.153763
02:53:37|0.153763
02:53:37|0.153763
02:53:39|0.153763
02:53:39|0.153763
02:53:40|0.153763
02:53:41|0.153763
02:53:42|0.153763
02:53:43|0.153763
02:53:44|0.153763
02:53:45|0.153763
02:53:47|0.153763
02:53:48|0.153763
02:53:48|0.153763
02:53:50|0.153763
02:53:51|0.153763
02:53:53|0.153763
02:53:53|0.153763
02:53:54|0.153763
02:53:55|0.153763
02:53:56|0.153763
02:53:57|0.153763
02:53:58|0.153763
02:53:59|0.153763
02:54:00|0.153763
02:54:01|0.153763
02:54:02|0.153763
02:54:04|0.153763
02:54:05|0.153763
02:54:07|0.153763
02:54:07|0.153763
02:54:08|0.153763
02:54:09|0.153763
02:54:10|0.153763
02:54:11|0.153645
02:54:12|0.153645
02:54:14|0.153645
02:54:16|0.153645
02:54:16|0.153645
02:54:18|0.153869
02:54:19|0.153869
02:54:20|0.153869
02:54:21|0.153869
02:54:22|0.153869
02:54:23|0.153869
02:54:24|0.153869
02:54:25|0.153869
02:54:26|0.153869
02:54:27|0.153869
02:54:28|0.153869
02:54:29|0.153869
02:54:30|0.153869
02:54:31|0.153869
02:54:32|0.153869
02:54:33|0.153869
02:54:35|0.153869
02:54:37|0.153869
02:54:37|0.153869
02:54:38|0.153869
02:54:39|0.153869
02:54:41|0.153869
02:54:41|0.153941
02:54:42|0.153964
02:54:43|0.153964
02:54:44|0.153964
02:54:45|0.153964
02:54:46|0.154224
02:54:47|0.154224
02:54:48|0.154224
02:54:49|0.154224
02:54:50|0.154224
02:54:51|0.154224
02:54:52|0.154224
02:54:53|0.154224
02:54:55|0.154224
02:54:56|0.154224
02:54:57|0.154224
02:54:58|0.153755
02:54:59|0.153755
02:55:01|0.153755
02:55:01|0.153755
02:55:02|0.153755
02:55:03|0.153755
02:55:04|0.153755
02:55:06|0.153755
02:55:06|0.153755
02:55:08|0.153755
02:55:09|0.153755
02:55:10|0.153755
02:55:12|0.153755
02:55:12|0.153755
02:55:13|0.153755
02:55:14|0.153755
02:55:15|0.153755
02:55:16|0.153755
02:55:17|0.153755
02:55:18|0.153755
02:55:19|0.153755
02:55:20|0.153755
02:55:21|0.153755
02:55:22|0.153755
02:55:23|0.153755
02:55:24|0.153755
02:55:25|0.153755
02:55:26|0.153755
02:55:27|0.153755
02:55:28|0.153755
02:55:29|0.153755
02:55:30|0.153755
02:55:31|0.153755
02:55:32|0.153755
02:55:33|0.153755
02:55:34|0.153755
02:55:35|0.1545
02:55:37|0.1545
02:55:38|0.1545
02:55:40|0.1545
02:55:40|0.154995
02:55:41|0.154995
02:55:42|0.155
02:55:43|0.155
02:55:45|0.155
02:55:46|0.155
02:55:47|0.155
02:55:48|0.155
02:55:48|0.155
02:55:49|0.155
02:55:51|0.155
02:55:52|0.155
02:55:54|0.155
02:55:54|0.155015
02:55:55|0.154599
02:55:56|0.154599
02:55:57|0.154599
02:55:58|0.154599
02:55:59|0.154599
02:56:00|0.154599
02:56:01|0.154599
02:56:02|0.154599
02:56:03|0.154599
02:56:05|0.154599
02:56:07|0.154599
02:56:07|0.154599
02:56:08|0.154599
02:56:09|0.154599
02:56:10|0.154599
02:56:11|0.154599
02:56:12|0.154599
02:56:13|0.154599
02:56:14|0.154599
02:56:16|0.154599
02:56:16|0.154599
02:56:17|0.154599
02:56:19|0.154599
02:56:20|0.154599
02:56:21|0.154599
02:56:22|0.154599
02:56:22|0.154599
02:56:24|0.154599
02:56:24|0.154599
02:56:26|0.154599
02:56:26|0.154599
02:56:28|0.154599
02:56:29|0.154599
02:56:29|0.154599
02:56:30|0.154599
02:56:32|0.154599
02:56:32|0.154599
02:56:34|0.154599
02:56:35|0.154599
02:56:36|0.154599
02:56:37|0.154599
02:56:37|0.154599
02:56:40|0.154599
02:56:41|0.154599
02:56:42|0.154599
02:56:43|0.154599
02:56:44|0.154599
02:56:45|0.154599
02:56:46|0.154599
02:56:47|0.154599
02:56:48|0.154599
02:56:49|0.15449
02:56:50|0.15449
02:56:51|0.15449
02:56:52|0.15449
02:56:53|0.15449
02:56:54|0.15449
02:56:56|0.15449
02:56:57|0.15449
02:56:58|0.15449
02:56:58|0.15449
02:57:00|0.15449
02:57:00|0.15449
02:57:02|0.15449
02:57:03|0.15449
02:57:04|0.15449
02:57:05|0.15449
02:57:06|0.15449
02:57:07|0.15449
02:57:08|0.15449
02:57:09|0.15449
02:57:10|0.15449
02:57:11|0.15449
02:57:12|0.15449
02:57:13|0.15449
02:57:15|0.15449
02:57:15|0.15449
02:57:16|0.15449
02:57:17|0.15449
02:57:18|0.15449
02:57:19|0.15449
02:57:20|0.15449
02:57:21|0.15449
02:57:24|0.15449
02:57:24|0.15449
02:57:25|0.15449
02:57:26|0.15449
02:57:27|0.15449
02:57:28|0.15449
02:57:29|0.15449
02:57:30|0.15449
02:57:31|0.15449
02:57:32|0.15449
02:57:33|0.15449
02:57:35|0.15449
02:57:36|0.15449
02:57:37|0.15449
02:57:38|0.15449
02:57:40|0.15449
02:57:40|0.15449
02:57:41|0.15449
02:57:43|0.154443
02:57:44|0.154443
02:57:45|0.154443
02:57:47|0.154491
02:57:48|0.154491
02:57:49|0.154491
02:57:49|0.154491
02:57:50|0.154491
02:57:51|0.154491
02:57:53|0.154491
02:57:54|0.154491
02:57:55|0.154491
02:57:56|0.154491
02:57:57|0.154491
02:57:57|0.154491
02:57:59|0.154396
02:58:00|0.154396
02:58:01|0.154396
02:58:02|0.154396
02:58:03|0.154396
02:58:05|0.154396
02:58:06|0.154396
02:58:06|0.154396
02:58:08|0.154396
02:58:09|0.154396
02:58:10|0.154396
02:58:11|0.154396
02:58:12|0.154396
02:58:13|0.154396
02:58:14|0.154396
02:58:15|0.154396
02:58:16|0.154396
02:58:17|0.154396
02:58:18|0.154396
02:58:19|0.154396
02:58:20|0.154396
02:58:21|0.154396
02:58:22|0.154396
02:58:23|0.154396
02:58:24|0.154396
02:58:25|0.154396
02:58:26|0.154396
02:58:27|0.154396
02:58:28|0.154396
02:58:29|0.154396
02:58:30|0.154396
02:58:31|0.154396
02:58:32|0.154396
02:58:33|0.154396
02:58:34|0.154396
02:58:35|0.154396
02:58:36|0.154396
02:58:38|0.154396
02:58:38|0.154396
02:58:39|0.154396
02:58:41|0.154396
02:58:42|0.154396
02:58:43|0.154396
02:58:44|0.154396
02:58:45|0.154396
02:58:46|0.154396
02:58:48|0.154396
02:58:49|0.154396
02:58:50|0.154396
02:58:50|0.154396
02:58:52|0.154396
02:58:52|0.154396
02:58:53|0.154396
02:58:54|0.154396
02:58:56|0.154396
02:58:56|0.154396
02:58:58|0.154396
02:58:58|0.154396
02:58:59|0.154396
02:59:00|0.154396
02:59:02|0.154396
02:59:03|0.154396
02:59:04|0.154396
02:59:05|0.154396
02:59:06|0.154396
02:59:07|0.154396
02:59:08|0.154396
02:59:09|0.154396
02:59:10|0.154396
02:59:11|0.154396
02:59:12|0.154396
02:59:13|0.154396
02:59:14|0.154396
02:59:15|0.154396
02:59:16|0.154396
02:59:17|0.154396
02:59:18|0.154396
02:59:19|0.154396
02:59:20|0.154396
02:59:21|0.154396
02:59:22|0.154396
02:59:23|0.154396
02:59:24|0.154396
02:59:25|0.154396
02:59:26|0.154396
02:59:27|0.154396
02:59:28|0.154396
02:59:29|0.154396
02:59:30|0.154396
02:59:31|0.154396
02:59:32|0.154396
02:59:33|0.154396
02:59:34|0.154396
02:59:35|0.154396
02:59:36|0.153797
02:59:37|0.153797
02:59:38|0.153797
02:59:40|0.153797
02:59:41|0.153797
02:59:43|0.153797
02:59:44|0.153797
02:59:44|0.153797
02:59:46|0.153797
02:59:47|0.153797
02:59:48|0.153797
02:59:50|0.153797
02:59:50|0.153797
02:59:52|0.153797
02:59:53|0.153797
02:59:54|0.153797
02:59:54|0.153797
02:59:56|0.153797
02:59:57|0.154049
02:59:58|0.154049
03:00:00|0.154156
03:00:00|0.154156
03:00:01|0.154156
03:00:03|0.154156
03:00:04|0.154156
03:00:05|0.154156
03:00:07|0.154156
03:00:07|0.154156
03:00:08|0.154156
03:00:10|0.154156
03:00:11|0.154156
03:00:12|0.154156
03:00:14|0.154156
03:00:15|0.154156
03:00:16|0.154156
03:00:17|0.154156
03:00:18|0.154156
03:00:19|0.154156
03:00:20|0.154156
03:00:21|0.154156
03:00:22|0.154156
03:00:22|0.154156
03:00:24|0.154156
03:00:25|0.154156
03:00:26|0.154156
03:00:27|0.154156
03:00:28|0.154156
03:00:29|0.154156
03:00:30|0.154156
03:00:31|0.154156
03:00:32|0.154156
03:00:33|0.154156
03:00:33|0.154156
03:00:35|0.154071
03:00:36|0.154071
03:00:37|0.154071
03:00:39|0.154071
03:00:39|0.154071
03:00:40|0.154071
03:00:42|0.154071
03:00:44|0.154071
03:00:44|0.154071
03:00:45|0.154071
03:00:46|0.154071
03:00:47|0.154071
03:00:48|0.154071
03:00:49|0.154071
03:00:51|0.154071
03:00:52|0.154071
03:00:52|0.154071
03:00:53|0.154071
03:00:56|0.154071
03:00:56|0.154071
03:00:57|0.154071
03:00:58|0.154071
03:00:59|0.154071
03:01:01|0.154071
03:01:02|0.154071
03:01:03|0.154071
03:01:05|0.154071
03:01:05|0.154071
03:01:06|0.154071
03:01:07|0.154071
03:01:08|0.154071
03:01:09|0.154272
03:01:10|0.154272
03:01:11|0.154272
03:01:12|0.154272
03:01:13|0.154272
03:01:14|0.154272
03:01:15|0.154272
03:01:16|0.154272
03:01:17|0.154272
03:01:18|0.154272
03:01:19|0.154272
03:01:20|0.154272
03:01:21|0.154272
03:01:23|0.154272
03:01:24|0.154272
03:01:25|0.154272
03:01:26|0.154272
03:01:28|0.154272
03:01:28|0.154272
03:01:29|0.154272
03:01:30|0.154272
03:01:31|0.154272
03:01:32|0.154272
03:01:33|0.154272
03:01:34|0.154272
03:01:35|0.154272
03:01:36|0.154272
03:01:37|0.154272
03:01:38|0.154272
03:01:39|0.154272
03:01:40|0.154272
03:01:41|0.154272
03:01:43|0.154272
03:01:43|0.154272
03:01:46|0.154272
03:01:46|0.154272
03:01:48|0.154272
03:01:49|0.154272
03:01:50|0.154272
03:01:51|0.154272
03:01:52|0.154272
03:01:53|0.154272
03:01:55|0.154272
03:01:55|0.154272
03:01:56|0.154272
03:01:57|0.154272
03:01:58|0.154272
03:01:59|0.154272
03:02:00|0.154272
03:02:01|0.154272
03:02:02|0.154272
03:02:03|0.154272
03:02:04|0.154272
03:02:05|0.154272
03:02:06|0.154272
03:02:08|0.153548
03:02:09|0.153548
03:02:10|0.153548
03:02:11|0.153548
03:02:13|0.153548
03:02:13|0.153548
03:02:14|0.153548
03:02:15|0.153548
03:02:16|0.153548
03:02:17|0.153548
03:02:18|0.153548
03:02:19|0.153548
03:02:20|0.153548
03:02:21|0.153548
03:02:22|0.153548
03:02:23|0.153548
03:02:24|0.153548
03:02:25|0.153548
03:02:26|0.153548
03:02:27|0.153548
03:02:28|0.153548
03:02:29|0.153548
03:02:31|0.153548
03:02:31|0.15459
03:02:32|0.15459
03:02:33|0.15459
03:02:34|0.15459
03:02:36|0.15459
03:02:36|0.15459
03:02:37|0.15459
03:02:38|0.15459
03:02:39|0.15459
03:02:40|0.15459
03:02:41|0.15459
03:02:43|0.154406
03:02:45|0.154406
03:02:46|0.154406
03:02:47|0.154406
03:02:48|0.154406
03:02:50|0.154406
03:02:51|0.154406
03:02:52|0.154406
03:02:52|0.154406
03:02:53|0.154406
03:02:54|0.154406
03:02:56|0.154406
03:02:56|0.154406
03:02:58|0.154406
03:02:58|0.154406
03:03:00|0.154406
03:03:01|0.154406
03:03:02|0.154406
03:03:04|0.154406
03:03:05|0.15448
03:03:06|0.15448
03:03:07|0.15448
03:03:08|0.15448
03:03:09|0.15448
03:03:10|0.15448
03:03:11|0.15448
03:03:12|0.154663
03:03:13|0.154663
03:03:14|0.154663
03:03:15|0.154663
03:03:16|0.154663
03:03:17|0.154663
03:03:18|0.154663
03:03:19|0.154663
03:03:20|0.154663
03:03:21|0.154663
03:03:22|0.154663
03:03:23|0.154663
03:03:24|0.154663
03:03:26|0.154501
03:03:26|0.154501
03:03:28|0.154501
03:03:29|0.154501
03:03:30|0.154501
03:03:31|0.154501
03:03:33|0.154501
03:03:33|0.154501
03:03:34|0.154501
03:03:35|0.154501
03:03:36|0.154501
03:03:37|0.154501
03:03:38|0.154501
03:03:39|0.154501
03:03:41|0.154501
03:03:41|0.154501
03:03:42|0.154501
03:03:43|0.154501
03:03:44|0.154501
03:03:45|0.154501
03:03:46|0.154501
03:03:47|0.154501
03:03:49|0.154501
03:03:50|0.154501
03:03:51|0.154501
03:03:53|0.154501
03:03:53|0.154501
03:03:54|0.154501
03:03:55|0.154501
03:03:56|0.154501
03:03:57|0.154501
03:03:58|0.154501
03:03:59|0.154501
03:04:00|0.154501
03:04:02|0.154501
03:04:04|0.154501
03:04:06|0.154501
03:04:07|0.154501
03:04:08|0.154501
03:04:10|0.154501
03:04:10|0.154501
03:04:12|0.15439
03:04:12|0.15439
03:04:13|0.15439
03:04:15|0.15439
03:04:17|0.15439
03:04:18|0.15439
03:04:18|0.15439
03:04:19|0.15439
03:04:21|0.15439
03:04:22|0.15439
03:04:23|0.15439
03:04:24|0.15439
03:04:25|0.154501
03:04:26|0.154501
03:04:27|0.154501
03:04:28|0.154501
03:04:29|0.154501
03:04:30|0.154501
03:04:31|0.154501
03:04:32|0.154501
03:04:33|0.154501
03:04:34|0.154501
03:04:36|0.154501
03:04:37|0.154501
03:04:38|0.154501
03:04:39|0.154501
03:04:41|0.154501
03:04:41|0.154501
03:04:43|0.154501
03:04:43|0.154501
03:04:45|0.154501
03:04:47|0.154501
03:04:48|0.154501
03:04:49|0.154501
03:04:51|0.154501
03:04:51|0.154501
03:04:52|0.154501
03:04:53|0.154501
03:04:54|0.154501
03:04:55|0.154501
03:04:57|0.154501
03:04:58|0.154501
03:04:59|0.154501
03:04:59|0.154501
03:05:00|0.154501
03:05:02|0.154501
03:05:04|0.154501
03:05:04|0.154501
03:05:05|0.154501
03:05:06|0.154501
03:05:07|0.154501
03:05:08|0.154501
03:05:09|0.155356
03:05:10|0.155356
03:05:11|0.155356
03:05:13|0.155356
03:05:14|0.155356
03:05:15|0.155356
03:05:16|0.155356
03:05:17|0.155356
03:05:18|0.155356
03:05:19|0.155356
03:05:20|0.155356
03:05:21|0.155356
03:05:21|0.155356
03:05:23|0.155356
03:05:24|0.155356
03:05:25|0.155356
03:05:26|0.155356
03:05:27|0.155356
03:05:28|0.155356
03:05:29|0.155356
03:05:30|0.155356
03:05:31|0.155356
03:05:31|0.155356
03:05:32|0.155356
03:05:34|0.155356
03:05:35|0.155356
03:05:36|0.155356
03:05:37|0.155356
03:05:38|0.154643
03:05:39|0.154643
03:05:40|0.154643
03:05:41|0.154643
03:05:43|0.154643
03:05:44|0.154643
03:05:45|0.154643
03:05:46|0.154643
03:05:47|0.154643
03:05:49|0.154643
03:05:49|0.154643
03:05:51|0.154643
03:05:52|0.154643
03:05:53|0.154643
03:05:54|0.154501
03:05:55|0.154501
03:05:56|0.154501
03:05:57|0.154501
03:05:58|0.154501
03:05:59|0.154501
03:06:00|0.154501
03:06:01|0.154501
03:06:02|0.154501
03:06:03|0.154501
03:06:04|0.154501
03:06:05|0.154501
03:06:06|0.154501
03:06:07|0.154501
03:06:09|0.154501
03:06:09|0.154501
03:06:11|0.154501
03:06:12|0.154501
03:06:13|0.154501
03:06:14|0.154501
03:06:16|0.154501
03:06:16|0.154501
03:06:17|0.154501
03:06:18|0.154501
03:06:19|0.154501
03:06:20|0.154501
03:06:21|0.154501
03:06:22|0.154501
03:06:23|0.154501
03:06:24|0.154501
03:06:26|0.154501
03:06:27|0.154501
03:06:28|0.154501
03:06:29|0.154501
03:06:30|0.154501
03:06:30|0.154501
03:06:32|0.154501
03:06:33|0.154501
03:06:34|0.154501
03:06:35|0.154501
03:06:36|0.154501
03:06:37|0.154501
03:06:39|0.154501
03:06:39|0.154501
03:06:40|0.154501
03:06:41|0.154501
03:06:42|0.154501
03:06:44|0.154501
03:06:45|0.154501
03:06:47|0.154501
03:06:47|0.154501
03:06:49|0.154501
03:06:50|0.154501
03:06:51|0.154501
03:06:52|0.154501
03:06:53|0.154501
03:06:53|0.154501
03:06:55|0.154492
03:06:56|0.154492
03:06:57|0.154492
03:06:58|0.154492
03:06:59|0.154492
03:07:00|0.154492
03:07:02|0.154492
03:07:03|0.154492
03:07:04|0.154492
03:07:05|0.154492
03:07:06|0.154492
03:07:07|0.154492
03:07:07|0.154492
03:07:09|0.154492
03:07:10|0.154492
03:07:11|0.154492
03:07:12|0.154492
03:07:13|0.154492
03:07:14|0.154492
03:07:16|0.154492
03:07:17|0.154492
03:07:17|0.154492
03:07:20|0.154492
03:07:20|0.154492
03:07:21|0.154492
03:07:22|0.154492
03:07:23|0.154492
03:07:24|0.154492
03:07:25|0.154492
03:07:26|0.154492
03:07:27|0.154492
03:07:28|0.154492
03:07:30|0.154492
03:07:31|0.154492
03:07:32|0.154492
03:07:33|0.154492
03:07:34|0.154492
03:07:35|0.154492
03:07:36|0.154492
03:07:37|0.154492
03:07:38|0.154364
03:07:39|0.154364
03:07:40|0.154364
03:07:41|0.154364
03:07:42|0.154364
03:07:43|0.154276
03:07:44|0.154276
03:07:45|0.154276
03:07:46|0.154276
03:07:47|0.154276
03:07:49|0.154276
03:07:49|0.154098
03:07:51|0.154098
03:07:52|0.154098
03:07:53|0.154098
03:07:54|0.154098
03:07:55|0.154098
03:07:57|0.154098
03:07:57|0.154098
03:07:59|0.154098
03:08:00|0.154098
03:08:01|0.154098
03:08:01|0.154098
03:08:03|0.154098
03:08:04|0.154098
03:08:05|0.154098
03:08:06|0.154098
03:08:08|0.154098
03:08:09|0.154098
03:08:10|0.154098
03:08:11|0.154098
03:08:12|0.154098
03:08:13|0.154098
03:08:14|0.154098
03:08:15|0.154098
03:08:16|0.154098
03:08:17|0.154098
03:08:18|0.154098
03:08:19|0.154098
03:08:20|0.154098
03:08:21|0.154098
03:08:22|0.154098
03:08:23|0.154098
03:08:24|0.154098
03:08:25|0.154098
03:08:26|0.154098
03:08:27|0.154098
03:08:28|0.154098
03:08:29|0.154098
03:08:30|0.154098
03:08:31|0.153565
03:08:32|0.153565
03:08:33|0.153565
03:08:34|0.153565
03:08:35|0.153565
03:08:36|0.153565
03:08:37|0.153565
03:08:38|0.153565
03:08:39|0.153565
03:08:40|0.153565
03:08:42|0.153565
03:08:43|0.153565
03:08:44|0.153565
03:08:46|0.154073
03:08:47|0.154073
03:08:48|0.154073
03:08:49|0.154073
03:08:50|0.154073
03:08:51|0.154073
03:08:52|0.154073
03:08:54|0.154073
03:08:55|0.154073
03:08:55|0.154073
03:08:57|0.154073
03:08:57|0.154073
03:08:59|0.154073
03:09:00|0.154073
03:09:01|0.154073
03:09:02|0.154073
03:09:03|0.154073
03:09:04|0.154073
03:09:05|0.154073
03:09:05|0.154073
03:09:07|0.154073
03:09:08|0.154073
03:09:09|0.154073
03:09:10|0.154073
03:09:12|0.154073
03:09:12|0.154073
03:09:13|0.154073
03:09:15|0.154073
03:09:16|0.154073
03:09:16|0.154073
03:09:18|0.154073
03:09:18|0.154073
03:09:20|0.154073
03:09:20|0.154073
03:09:21|0.154073
03:09:23|0.154073
03:09:23|0.154073
03:09:24|0.154073
03:09:26|0.154073
03:09:27|0.154073
03:09:28|0.153579
03:09:29|0.153579
03:09:30|0.153579
03:09:31|0.153579
03:09:32|0.153579
03:09:33|0.153579
03:09:34|0.153579
03:09:35|0.153579
03:09:36|0.153579
03:09:37|0.153579
03:09:37|0.153579
03:09:39|0.153579
03:09:40|0.153579
03:09:42|0.153579
03:09:42|0.153579
03:09:43|0.153579
03:09:44|0.153579
03:09:45|0.153579
03:09:46|0.153579
03:09:47|0.153579
03:09:48|0.153579
03:09:49|0.153579
03:09:50|0.153579
03:09:51|0.153579
03:09:52|0.153579
03:09:53|0.153579
03:09:54|0.153579
03:09:55|0.153579
03:09:56|0.153579
03:09:57|0.153579
03:09:58|0.153579
03:09:59|0.153579
03:10:01|0.153579
03:10:01|0.153579
03:10:04|0.153579
03:10:04|0.153579
03:10:06|0.153579
03:10:08|0.153579
03:10:09|0.153579
03:10:10|0.153579
03:10:11|0.153579
03:10:12|0.153579
03:10:13|0.153579
03:10:14|0.153579
03:10:16|0.153579
03:10:16|0.153579
03:10:17|0.153579
03:10:18|0.153579
03:10:19|0.153579
03:10:20|0.153579
03:10:21|0.153579
03:10:22|0.153744
03:10:23|0.153744
03:10:25|0.153744
03:10:25|0.153744
03:10:27|0.153744
03:10:27|0.153744
03:10:29|0.153744
03:10:29|0.153744
03:10:31|0.154035
03:10:32|0.154035
03:10:33|0.154035
03:10:34|0.154035
03:10:34|0.154035
03:10:36|0.154035
03:10:36|0.154035
03:10:37|0.154035
03:10:38|0.154035
03:10:39|0.154035
03:10:40|0.154035
03:10:42|0.154035
03:10:43|0.154035
03:10:44|0.154035
03:10:44|0.154035
03:10:45|0.154035
03:10:46|0.154035
03:10:47|0.154035
03:10:49|0.154035
03:10:49|0.154035
03:10:50|0.154035
03:10:53|0.154035
03:10:53|0.154035
03:10:54|0.154035
03:10:55|0.154035
03:10:56|0.154035
03:10:58|0.154035
03:10:59|0.154035
03:11:00|0.154035
03:11:01|0.154035
03:11:02|0.154035
03:11:03|0.154035
03:11:04|0.154035
03:11:04|0.154035
03:11:06|0.154035
03:11:08|0.154035
03:11:09|0.154035
03:11:10|0.154035
03:11:11|0.154035
03:11:12|0.154035
03:11:12|0.154035
03:11:14|0.154035
03:11:15|0.154035
03:11:15|0.154035
03:11:17|0.154035
03:11:18|0.154035
03:11:19|0.154035
03:11:20|0.154035
03:11:21|0.154513
03:11:22|0.154513
03:11:23|0.154182
03:11:24|0.154182
03:11:25|0.154182
03:11:26|0.154182
03:11:27|0.154182
03:11:29|0.154182
03:11:29|0.154182
03:11:30|0.154182
03:11:32|0.154182
03:11:33|0.154182
03:11:34|0.154182
03:11:34|0.154182
03:11:35|0.154182
03:11:37|0.154182
03:11:37|0.154182
03:11:39|0.154182
03:11:39|0.154182
03:11:41|0.154182
03:11:42|0.154182
03:11:43|0.154182
03:11:44|0.154182
03:11:46|0.154182
03:11:47|0.154182
03:11:48|0.154182
03:11:49|0.154182
03:11:50|0.154125
03:11:50|0.154125
03:11:52|0.154125
03:11:52|0.154125
03:11:54|0.154125
03:11:55|0.154125
03:11:57|0.154125
03:11:57|0.154125
03:11:58|0.154125
03:11:59|0.154125
03:12:00|0.154125
03:12:01|0.154125
03:12:02|0.154224
03:12:03|0.154224
03:12:05|0.154224
03:12:07|0.154224
03:12:08|0.154224
03:12:08|0.154224
03:12:09|0.154224
03:12:10|0.154224
03:12:11|0.154224
03:12:13|0.154224
03:12:13|0.154224
03:12:14|0.154224
03:12:15|0.154224
03:12:16|0.154224
03:12:18|0.154224
03:12:19|0.154224
03:12:20|0.154224
03:12:20|0.154224
03:12:22|0.154224
03:12:22|0.154224
03:12:24|0.154224
03:12:25|0.154224
03:12:25|0.154224
03:12:28|0.154224
03:12:28|0.153916
03:12:29|0.153916
03:12:30|0.153916
03:12:31|0.153916
03:12:32|0.153916
03:12:33|0.153916
03:12:34|0.153916
03:12:35|0.153999
03:12:36|0.154029
03:12:38|0.154029
03:12:39|0.154029
03:12:40|0.154029
03:12:40|0.154029
03:12:42|0.154029
03:12:43|0.15424
03:12:44|0.15424
03:12:45|0.15424
03:12:46|0.15424
03:12:47|0.15424
03:12:48|0.15424
03:12:48|0.15424
03:12:51|0.15424
03:12:51|0.15424
03:12:52|0.15424
03:12:54|0.15424
03:12:54|0.15424
03:12:56|0.15424
03:12:57|0.15424
03:12:58|0.15424
03:12:59|0.15424
03:13:00|0.15424
03:13:01|0.15424
03:13:02|0.15424
03:13:04|0.15424
03:13:05|0.15424
03:13:06|0.15424
03:13:07|0.15424
03:13:08|0.15424
03:13:09|0.15424
03:13:10|0.15424
03:13:11|0.15424
03:13:12|0.15424
03:13:14|0.15424
03:13:15|0.15424
03:13:16|0.15424
03:13:17|0.15424
03:13:17|0.15424
03:13:19|0.15424
03:13:19|0.15424
03:13:20|0.15424
03:13:22|0.15424
03:13:23|0.15424
03:13:24|0.15424
03:13:25|0.15424
03:13:26|0.15424
03:13:27|0.15424
03:13:28|0.15424
03:13:30|0.15424
03:13:31|0.15424
03:13:32|0.15424
03:13:33|0.15424
03:13:33|0.15424
03:13:34|0.15424
03:13:35|0.15424
03:13:36|0.15424
03:13:37|0.15424
03:13:39|0.15424
03:13:39|0.15424
03:13:41|0.15424
03:13:41|0.15424
03:13:43|0.15424
03:13:44|0.15424
03:13:44|0.15424
03:13:47|0.15424
03:13:47|0.15424
03:13:48|0.15424
03:13:49|0.15424
03:13:50|0.15424
03:13:51|0.15424
03:13:52|0.15424
03:13:53|0.15424
03:13:55|0.15424
03:13:56|0.15424
03:13:56|0.15424
03:13:58|0.15424
03:13:59|0.15424
03:14:00|0.15424
03:14:01|0.15424
03:14:01|0.15424
03:14:03|0.15413
03:14:03|0.15413
03:14:05|0.15413
03:14:06|0.15413
03:14:07|0.15413
03:14:08|0.15413
03:14:09|0.15413
03:14:10|0.15413
03:14:11|0.15413
03:14:13|0.15413
03:14:14|0.15413
03:14:15|0.15413
03:14:16|0.15413
03:14:18|0.15413
03:14:18|0.15413
03:14:19|0.15413
03:14:20|0.15413
03:14:21|0.15413
03:14:22|0.15413
03:14:24|0.15413
03:14:24|0.15413
03:14:25|0.15413
03:14:27|0.15413
03:14:27|0.15413
03:14:29|0.15413
03:14:30|0.15413
03:14:31|0.15413
03:14:31|0.15413
03:14:34|0.153875
03:14:34|0.153875
03:14:35|0.153875
03:14:36|0.153875
03:14:37|0.153875
03:14:38|0.153789
03:14:39|0.153789
03:14:40|0.153789
03:14:41|0.153789
03:14:42|0.153997
03:14:43|0.153997
03:14:44|0.153997
03:14:46|0.153997
03:14:46|0.153997
03:14:48|0.154105
03:14:49|0.154391
03:14:49|0.154391
03:14:50|0.154391
03:14:52|0.154391
03:14:52|0.154391
03:14:53|0.154391
03:14:54|0.154391
03:14:57|0.154391
03:14:57|0.154391
03:14:59|0.154391
03:15:01|0.154391
03:15:01|0.154391
03:15:03|0.154391
03:15:04|0.154391
03:15:05|0.154391
03:15:07|0.154391
03:15:08|0.154391
03:15:09|0.154391
03:15:10|0.154391
03:15:11|0.154391
03:15:12|0.154391
03:15:13|0.154391
03:15:14|0.154391
03:15:15|0.154391
03:15:16|0.154391
03:15:18|0.154391
03:15:19|0.154391
03:15:20|0.154391
03:15:20|0.154391
03:15:22|0.154391
03:15:24|0.154391
03:15:24|0.154391
03:15:25|0.154391
03:15:26|0.154391
03:15:27|0.154391
03:15:28|0.154391
03:15:29|0.154391
03:15:30|0.154391
03:15:31|0.154391
03:15:32|0.154391
03:15:33|0.154391
03:15:35|0.154391
03:15:36|0.154391
03:15:37|0.154391
03:15:37|0.154391
03:15:39|0.154391
03:15:40|0.154391
03:15:41|0.154391
03:15:41|0.154391
03:15:43|0.154391
03:15:43|0.154391
03:15:44|0.154391
03:15:47|0.154391
03:15:47|0.154391
03:15:48|0.154391
03:15:50|0.154391
03:15:51|0.154391
03:15:52|0.154004
03:15:53|0.154004
03:15:54|0.153579
03:15:55|0.153579
03:15:56|0.153579
03:15:58|0.153579
03:15:58|0.153579
03:15:59|0.153579
03:16:01|0.153579
03:16:03|0.153579
03:16:04|0.153579
03:16:04|0.153579
03:16:05|0.152744
03:16:07|0.153556
03:16:07|0.153556
03:16:09|0.153556
03:16:11|0.153572
03:16:11|0.153572
03:16:12|0.153572
03:16:13|0.153572
03:16:14|0.153572
03:16:15|0.153572
03:16:16|0.153572
03:16:17|0.153572
03:16:18|0.153572
03:16:19|0.153572
03:16:20|0.153572
03:16:21|0.153572
03:16:22|0.153572
03:16:23|0.153572
03:16:25|0.153572
03:16:25|0.153572
03:16:28|0.153572
03:16:28|0.153572
03:16:29|0.153572
03:16:30|0.15296
03:16:31|0.152736
03:16:32|0.152736
03:16:33|0.152736
03:16:34|0.152736
03:16:36|0.152736
03:16:38|0.152736
03:16:38|0.152736
03:16:39|0.153181
03:16:40|0.153181
03:16:41|0.153181
03:16:42|0.153181
03:16:43|0.153181
03:16:44|0.153181
03:16:45|0.153181
03:16:46|0.153181
03:16:47|0.153181
03:16:48|0.153181
03:16:49|0.153181
03:16:50|0.153181
03:16:51|0.153181
03:16:52|0.153181
03:16:53|0.153181
03:16:54|0.153181
03:16:55|0.153181
03:16:56|0.153181
03:16:57|0.153181
03:16:58|0.152803
03:16:59|0.152803
03:17:01|0.152803
03:17:03|0.152803
03:17:03|0.152803
03:17:05|0.152803
03:17:06|0.152803
03:17:07|0.152803
03:17:08|0.152803
03:17:10|0.152803
03:17:10|0.152803
03:17:11|0.152803
03:17:12|0.152803
03:17:13|0.152803
03:17:15|0.152982
03:17:15|0.152982
03:17:16|0.152982
03:17:17|0.152982
03:17:19|0.152982
03:17:20|0.152982
03:17:20|0.152982
03:17:21|0.152982
03:17:23|0.152982
03:17:24|0.152982
03:17:24|0.152982
03:17:25|0.152982
03:17:27|0.152982
03:17:29|0.152982
03:17:30|0.152982
03:17:31|0.152982
03:17:32|0.152982
03:17:33|0.152982
03:17:34|0.152982
03:17:35|0.152982
03:17:36|0.152982
03:17:37|0.152982
03:17:38|0.152982
03:17:39|0.152982
03:17:40|0.152982
03:17:41|0.152982
03:17:42|0.152982
03:17:43|0.152982
03:17:44|0.152982
03:17:45|0.152982
03:17:46|0.153363
03:17:47|0.153363
03:17:48|0.153363
03:17:49|0.153363
03:17:50|0.153363
03:17:51|0.153363
03:17:52|0.153363
03:17:53|0.153363
03:17:54|0.153363
03:17:55|0.153363
03:17:56|0.153363
03:17:57|0.153363
03:17:58|0.153363
03:18:00|0.153363
03:18:01|0.153363
03:18:02|0.153363
03:18:03|0.153363
03:18:04|0.153085
03:18:06|0.153085
03:18:06|0.153085
03:18:07|0.153085
03:18:08|0.153085
03:18:09|0.152982
03:18:11|0.152982
03:18:11|0.152982
03:18:13|0.152982
03:18:14|0.152982
03:18:15|0.152982
03:18:16|0.152982
03:18:18|0.152982
03:18:18|0.152728
03:18:19|0.152728
03:18:20|0.152728
03:18:21|0.152728
03:18:22|0.152728
03:18:23|0.152728
03:18:24|0.152728
03:18:25|0.152728
03:18:26|0.152728
03:18:27|0.152728
03:18:28|0.152728
03:18:30|0.152728
03:18:30|0.152701
03:18:31|0.152701
03:18:32|0.152701
03:18:33|0.152701
03:18:35|0.152701
03:18:35|0.152701
03:18:36|0.152701
03:18:37|0.152701
03:18:38|0.152701
03:18:40|0.152701
03:18:40|0.152701
03:18:42|0.152701
03:18:43|0.152701
03:18:43|0.152701
03:18:45|0.152701
03:18:46|0.152701
03:18:47|0.152701
03:18:47|0.152701
03:18:48|0.152701
03:18:50|0.152701
03:18:51|0.152701
03:18:52|0.152701
03:18:54|0.152701
03:18:55|0.152701
03:18:55|0.152701
03:18:56|0.152701
03:18:57|0.152701
03:18:58|0.152701
03:19:00|0.152701
03:19:01|0.152701
03:19:02|0.152701
03:19:04|0.152701
03:19:04|0.152701
03:19:06|0.152701
03:19:07|0.152701
03:19:08|0.152701
03:19:08|0.152701
03:19:09|0.152701
03:19:11|0.152701
03:19:12|0.152701
03:19:13|0.152701
03:19:14|0.152701
03:19:15|0.152701
03:19:16|0.152701
03:19:17|0.152701
03:19:18|0.152701
03:19:19|0.152701
03:19:20|0.152701
03:19:21|0.152701
03:19:22|0.152512
03:19:23|0.152512
03:19:24|0.152512
03:19:25|0.152512
03:19:26|0.152512
03:19:27|0.152512
03:19:28|0.152512
03:19:29|0.152512
03:19:30|0.152512
03:19:31|0.152512
03:19:32|0.152512
03:19:33|0.152512
03:19:34|0.152512
03:19:36|0.152512
03:19:36|0.152512
03:19:37|0.152512
03:19:38|0.152512
03:19:40|0.152512
03:19:40|0.152512
03:19:42|0.152512
03:19:43|0.152512
03:19:44|0.152512
03:19:45|0.152512
03:19:45|0.152512
03:19:47|0.152512
03:19:47|0.152512
03:19:48|0.152512
03:19:50|0.152512
03:19:51|0.152512
03:19:51|0.152512
03:19:53|0.152512
03:19:55|0.152512
03:19:55|0.152512
03:19:57|0.152512
03:19:59|0.152512
03:19:59|0.152512
03:20:01|0.152512
03:20:02|0.152512
03:20:03|0.152512
03:20:04|0.152512
03:20:05|0.152512
03:20:06|0.152512
03:20:08|0.152512
03:20:08|0.152512
03:20:09|0.152512
03:20:10|0.152512
03:20:11|0.152512
03:20:12|0.152512
03:20:13|0.152512
03:20:14|0.152512
03:20:15|0.152512
03:20:17|0.152512
03:20:18|0.152512
03:20:19|0.152512
03:20:21|0.152512
03:20:22|0.152512
03:20:23|0.152512
03:20:24|0.152512
03:20:25|0.152512
03:20:26|0.152512
03:20:27|0.152512
03:20:28|0.152512
03:20:29|0.152512
03:20:30|0.152512
03:20:31|0.152512
03:20:32|0.152512
03:20:36|0.152512
03:20:36|0.152512
03:20:37|0.152512
03:20:39|0.153196
03:20:39|0.153196
03:20:40|0.153196
03:20:42|0.153196
03:20:42|0.153196
03:20:43|0.153196
03:20:45|0.153196
03:20:46|0.153196
03:20:47|0.153196
03:20:48|0.153196
03:20:49|0.153196
03:20:50|0.153196
03:20:52|0.153196
03:20:53|0.153196
03:20:54|0.153196
03:20:55|0.153196
03:20:56|0.153196
03:20:57|0.153196
03:20:58|0.153196
03:20:59|0.153196
03:21:00|0.153196
03:21:01|0.153196
03:21:03|0.153196
03:21:03|0.153196
03:21:05|0.153196
03:21:06|0.153196
03:21:07|0.153196
03:21:08|0.153196
03:21:10|0.153196
03:21:10|0.153196
03:21:12|0.153196
03:21:14|0.153196
03:21:15|0.153196
03:21:16|0.153196
03:21:17|0.153196
03:21:18|0.153196
03:21:19|0.153196
03:21:20|0.153196
03:21:21|0.153196
03:21:22|0.153196
03:21:24|0.153196
03:21:24|0.153196
03:21:25|0.153196
03:21:27|0.153196
03:21:28|0.153196
03:21:28|0.153196
03:21:30|0.153196
03:21:31|0.153196
03:21:31|0.153196
03:21:33|0.153196
03:21:33|0.153196
03:21:34|0.153196
03:21:36|0.153196
03:21:37|0.153196
03:21:38|0.153196
03:21:40|0.153196
03:21:40|0.153196
03:21:41|0.153196
03:21:42|0.153196
03:21:43|0.153196
03:21:44|0.1532
03:21:45|0.153396
03:21:46|0.153396
03:21:47|0.153396
03:21:48|0.153396
03:21:49|0.153396
03:21:50|0.153396
03:21:51|0.153396
03:21:53|0.153396
03:21:55|0.153396
03:21:55|0.153396
03:21:56|0.153396
03:21:57|0.153396
03:21:58|0.153396
03:21:59|0.153396
03:22:00|0.153528
03:22:01|0.153528
03:22:02|0.153528
03:22:04|0.153785
03:22:05|0.153785
03:22:07|0.153785
03:22:08|0.154285
03:22:09|0.154285
03:22:10|0.154285
03:22:11|0.154285
03:22:12|0.154285
03:22:13|0.154285
03:22:13|0.154285
03:22:15|0.154285
03:22:15|0.154285
03:22:17|0.153951
03:22:18|0.153951
03:22:19|0.153951
03:22:20|0.153951
03:22:20|0.153951
03:22:21|0.153951
03:22:22|0.153951
03:22:23|0.153951
03:22:25|0.153951
03:22:26|0.153951
03:22:27|0.153951
03:22:28|0.153951
03:22:29|0.153951
03:22:30|0.153951
03:22:31|0.153951
03:22:32|0.153951
03:22:33|0.153951
03:22:34|0.153951
03:22:35|0.153951
03:22:36|0.153951
03:22:38|0.153951
03:22:39|0.153951
03:22:40|0.153951
03:22:41|0.153951
03:22:42|0.153951
03:22:43|0.153951
03:22:44|0.153951
03:22:45|0.153951
03:22:46|0.153951
03:22:47|0.153951
03:22:48|0.153951
03:22:49|0.153951
03:22:50|0.153951
03:22:51|0.153951
03:22:52|0.153951
03:22:53|0.153951
03:22:54|0.153951
03:22:55|0.153951
03:22:56|0.153951
03:22:58|0.153951
03:22:59|0.153951
03:23:00|0.153951
03:23:00|0.153951
03:23:01|0.153951
03:23:03|0.153951
03:23:05|0.153951
03:23:06|0.153951
03:23:08|0.153951
03:23:09|0.153951
03:23:09|0.153951
03:23:10|0.153951
03:23:12|0.153951
03:23:14|0.153951
03:23:14|0.153951
03:23:15|0.153951
03:23:16|0.153951
03:23:17|0.153951
03:23:18|0.153951
03:23:19|0.153951
03:23:21|0.153951
03:23:22|0.153951
03:23:22|0.153951
03:23:23|0.153951
03:23:25|0.153951
03:23:26|0.153951
03:23:27|0.153951
03:23:27|0.153951
03:23:28|0.153951
03:23:29|0.153951
03:23:30|0.153951
03:23:31|0.153951
03:23:33|0.153951
03:23:34|0.153951
03:23:34|0.153951
03:23:36|0.153951
03:23:37|0.153951
03:23:38|0.153951
03:23:39|0.153951
03:23:40|0.153951
03:23:41|0.153951
03:23:42|0.153951
03:23:43|0.153951
03:23:44|0.153951
03:23:45|0.153951
03:23:46|0.153951
03:23:47|0.153951
03:23:48|0.153951
03:23:49|0.153951
03:23:50|0.153951
03:23:51|0.153951
03:23:52|0.153951
03:23:54|0.153951
03:23:54|0.153951
03:23:55|0.153951
03:23:56|0.153401
03:23:58|0.153401
03:23:58|0.153401
03:23:59|0.153401
03:24:00|0.153401
03:24:02|0.153401
03:24:03|0.153401
03:24:04|0.153401
03:24:06|0.153401
03:24:07|0.153401
03:24:08|0.153401
03:24:10|0.153401
03:24:10|0.153401
03:24:12|0.153401
03:24:14|0.153401
03:24:14|0.153401
03:24:15|0.153401
03:24:16|0.153401
03:24:17|0.153401
03:24:18|0.153401
03:24:19|0.153401
03:24:20|0.153401
03:24:23|0.153401
03:24:23|0.153401
03:24:24|0.153401
03:24:25|0.153401
03:24:27|0.153401
03:24:28|0.153401
03:24:28|0.153401
03:24:29|0.153401
03:24:31|0.153401
03:24:32|0.153401
03:24:33|0.153401
03:24:34|0.153401
03:24:35|0.153401
03:24:36|0.153401
03:24:37|0.153401
03:24:38|0.153401
03:24:39|0.153401
03:24:40|0.153401
03:24:41|0.153401
03:24:42|0.153401
03:24:43|0.153401
03:24:44|0.153401
03:24:45|0.153401
03:24:46|0.153401
03:24:47|0.153401
03:24:48|0.153401
03:24:49|0.153401
03:24:50|0.153401
03:24:51|0.153401
03:24:52|0.153401
03:24:53|0.153401
03:24:55|0.153401
03:24:55|0.153401
03:24:56|0.153401
03:24:57|0.153401
03:24:58|0.153401
03:24:59|0.153401
03:25:01|0.153401
03:25:01|0.153401
03:25:02|0.153401
03:25:03|0.153401
03:25:04|0.153401
03:25:06|0.153401
03:25:07|0.153401
03:25:08|0.153401
03:25:10|0.153401
03:25:12|0.153401
03:25:13|0.153401
03:25:15|0.153401
03:25:15|0.153401
03:25:16|0.153401
03:25:17|0.153401
03:25:18|0.153401
03:25:19|0.153401
03:25:20|0.153401
03:25:21|0.153401
03:25:22|0.153401
03:25:23|0.153401
03:25:24|0.153401
03:25:25|0.153401
03:25:26|0.153401
03:25:27|0.153401
03:25:28|0.153401
03:25:29|0.153401
03:25:30|0.153401
03:25:31|0.153401
03:25:32|0.153401
03:25:34|0.153401
03:25:35|0.153401
03:25:36|0.153401
03:25:36|0.153401
03:25:38|0.153401
03:25:39|0.153401
03:25:40|0.153401
03:25:41|0.153401
03:25:42|0.153401
03:25:42|0.153401
03:25:43|0.153401
03:25:45|0.153401
03:25:45|0.153401
03:25:46|0.153401
03:25:47|0.153401
03:25:49|0.153401
03:25:50|0.153401
03:25:51|0.153401
03:25:52|0.153401
03:25:53|0.153401
03:25:54|0.153401
03:25:55|0.153401
03:25:55|0.153401
03:25:56|0.152515
03:25:57|0.152515
03:26:00|0.152515
03:26:00|0.152515
03:26:01|0.152515
03:26:02|0.152515
03:26:04|0.152515
03:26:05|0.152515
03:26:06|0.152515
03:26:07|0.152515
03:26:09|0.152515
03:26:10|0.152515
03:26:10|0.152515
03:26:12|0.152515
03:26:12|0.152515
03:26:13|0.152515
03:26:15|0.152515
03:26:16|0.152515
03:26:18|0.152515
03:26:18|0.152515
03:26:19|0.152515
03:26:20|0.152515
03:26:21|0.152515
03:26:23|0.152515
03:26:23|0.152515
03:26:24|0.152515
03:26:25|0.152515
03:26:26|0.152515
03:26:27|0.152515
03:26:28|0.152515
03:26:29|0.152515
03:26:30|0.152515
03:26:31|0.152515
03:26:33|0.152515
03:26:34|0.15211
03:26:35|0.152114
03:26:36|0.15211
03:26:37|0.15211
03:26:38|0.15211
03:26:39|0.15211
03:26:40|0.15211
03:26:41|0.152292
03:26:42|0.152292
03:26:43|0.152292
03:26:45|0.152292
03:26:46|0.152292
03:26:46|0.152292
03:26:48|0.152292
03:26:49|0.152292
03:26:50|0.152292
03:26:52|0.152292
03:26:52|0.152292
03:26:53|0.152292
03:26:54|0.152292
03:26:56|0.152292
03:26:57|0.152292
03:26:58|0.152292
03:26:59|0.152292
03:27:00|0.152292
03:27:02|0.152292
03:27:02|0.152292
03:27:03|0.152292
03:27:05|0.152292
03:27:06|0.152292
03:27:07|0.152811
03:27:09|0.152811
03:27:10|0.152811
03:27:11|0.152811
03:27:12|0.152811
03:27:13|0.152811
03:27:15|0.152811
03:27:16|0.152811
03:27:17|0.152811
03:27:19|0.152811
03:27:20|0.152811
03:27:20|0.152811
03:27:21|0.152811
03:27:22|0.152811
03:27:24|0.152811
03:27:24|0.152811
03:27:26|0.152811
03:27:27|0.152811
03:27:28|0.152811
03:27:29|0.152811
03:27:30|0.152811
03:27:31|0.152811
03:27:32|0.152811
03:27:33|0.152811
03:27:34|0.152811
03:27:36|0.152811
03:27:37|0.152811
03:27:38|0.152811
03:27:39|0.152811
03:27:40|0.152811
03:27:41|0.152811
03:27:42|0.152811
03:27:43|0.152811
03:27:44|0.152581
03:27:45|0.152581
03:27:46|0.152581
03:27:47|0.152581
03:27:48|0.152581
03:27:49|0.152581
03:27:50|0.152581
03:27:51|0.152581
03:27:52|0.152581
03:27:53|0.152581
03:27:54|0.152581
03:27:55|0.152581
03:27:56|0.152581
03:27:57|0.152581
03:27:58|0.152581
03:27:59|0.152581
03:28:00|0.152581
03:28:01|0.152581
03:28:02|0.152581
03:28:03|0.152581
03:28:05|0.152581
03:28:06|0.152581
03:28:07|0.152581
03:28:08|0.152581
03:28:10|0.151927
03:28:11|0.151
03:28:12|0.151
03:28:13|0.151
03:28:14|0.151
03:28:16|0.151
03:28:17|0.151
03:28:19|0.151
03:28:20|0.151
03:28:20|0.151
03:28:21|0.151
03:28:23|0.151
03:28:24|0.151
03:28:25|0.151
03:28:25|0.151
03:28:27|0.151
03:28:27|0.151
03:28:28|0.151
03:28:29|0.151
03:28:30|0.151
03:28:32|0.151
03:28:32|0.151
03:28:33|0.151
03:28:34|0.151
03:28:35|0.151
03:28:37|0.151
03:28:37|0.151
03:28:39|0.151952
03:28:40|0.151952
03:28:40|0.151952
03:28:42|0.151952
03:28:42|0.151952
03:28:44|0.151952
03:28:44|0.151952
03:28:45|0.151952
03:28:47|0.1519
03:28:47|0.1519
03:28:49|0.1519
03:28:50|0.1519
03:28:51|0.1519
03:28:51|0.1519
03:28:52|0.1519
03:28:53|0.1519
03:28:54|0.1519
03:28:56|0.152034
03:28:56|0.152034
03:28:58|0.152034
03:28:59|0.152034
03:29:00|0.152034
03:29:01|0.152034
03:29:02|0.152034
03:29:03|0.152034
03:29:04|0.152034
03:29:05|0.152034
03:29:06|0.152034
03:29:07|0.152034
03:29:08|0.152034
03:29:10|0.152034
03:29:11|0.152034
03:29:12|0.152034
03:29:13|0.152034
03:29:14|0.152034
03:29:15|0.152041
03:29:16|0.152041
03:29:17|0.152041
03:29:19|0.152041
03:29:20|0.152041
03:29:21|0.152041
03:29:22|0.152041
03:29:23|0.152041
03:29:24|0.152034
03:29:25|0.152034
03:29:26|0.152034
03:29:27|0.152034
03:29:29|0.151813
03:29:29|0.151813
03:29:30|0.151813
03:29:31|0.151909
03:29:32|0.151909
03:29:33|0.151909
03:29:36|0.151909
03:29:36|0.151909
03:29:37|0.151909
03:29:38|0.152037
03:29:40|0.152037
03:29:41|0.152037
03:29:41|0.152037
03:29:42|0.152037
03:29:44|0.152037
03:29:45|0.152037
03:29:46|0.152037
03:29:47|0.152037
03:29:47|0.152037
03:29:48|0.152037
03:29:50|0.152352
03:29:50|0.152352
03:29:52|0.152352
03:29:54|0.152352
03:29:55|0.152352
03:29:56|0.152352
03:29:57|0.152352
03:29:57|0.152352
03:29:59|0.152352
03:30:01|0.152352
03:30:01|0.152352
03:30:03|0.152352
03:30:03|0.152352
03:30:06|0.152352
03:30:06|0.152352
03:30:08|0.152352
03:30:09|0.15217
03:30:10|0.15217
03:30:11|0.15217
03:30:13|0.15217
03:30:14|0.15217
03:30:15|0.15217
03:30:16|0.15217
03:30:17|0.15217
03:30:18|0.15217
03:30:19|0.15217
03:30:20|0.15217
03:30:21|0.15217
03:30:22|0.15217
03:30:23|0.15217
03:30:24|0.15217
03:30:25|0.15217
03:30:27|0.15217
03:30:28|0.15217
03:30:29|0.15217
03:30:30|0.15217
03:30:31|0.15217
03:30:32|0.15217
03:30:33|0.15217
03:30:33|0.15217
03:30:34|0.15217
03:30:36|0.15217
03:30:36|0.15217
03:30:37|0.15217
03:30:39|0.152071
03:30:39|0.152071
03:30:41|0.152071
03:30:42|0.152071
03:30:42|0.152071
03:30:45|0.152071
03:30:45|0.152071
03:30:46|0.152071
03:30:47|0.152071
03:30:48|0.152071
03:30:49|0.152071
03:30:50|0.152071
03:30:51|0.152071
03:30:52|0.152071
03:30:53|0.152071
03:30:54|0.152071
03:30:55|0.152071
03:30:56|0.152071
03:30:58|0.152071
03:30:59|0.152071
03:30:59|0.152071
03:31:02|0.152071
03:31:02|0.152071
03:31:04|0.152071
03:31:05|0.151611
03:31:06|0.151246
03:31:07|0.151246
03:31:09|0.151246
03:31:09|0.151409
03:31:10|0.151409
03:31:12|0.151409
03:31:14|0.151409
03:31:15|0.151428
03:31:16|0.151428
03:31:17|0.151428
03:31:17|0.151428
03:31:18|0.151428
03:31:19|0.151428
03:31:22|0.151428
03:31:23|0.151428
03:31:24|0.151428
03:31:26|0.151428
03:31:26|0.151428
03:31:27|0.151428
03:31:29|0.152168
03:31:30|0.152168
03:31:30|0.152168
03:31:32|0.152168
03:31:32|0.152168
03:31:34|0.152168
03:31:35|0.152168
03:31:36|0.152168
03:31:36|0.152168
03:31:38|0.152168
03:31:38|0.152168
03:31:40|0.152168
03:31:41|0.152168
03:31:42|0.152168
03:31:44|0.151543
03:31:44|0.151543
03:31:45|0.151543
03:31:46|0.151543
03:31:47|0.151543
03:31:48|0.151543
03:31:49|0.151543
03:31:50|0.151543
03:31:51|0.151543
03:31:52|0.151543
03:31:53|0.151543
03:31:54|0.151543
03:31:55|0.151543
03:31:56|0.151543
03:31:57|0.151543
03:31:58|0.151543
03:32:00|0.151543
03:32:02|0.151543
03:32:02|0.151543
03:32:03|0.151543
03:32:04|0.151543
03:32:06|0.151543
03:32:07|0.151543
03:32:08|0.151543
03:32:09|0.151543
03:32:10|0.151543
03:32:11|0.151543
03:32:12|0.151543
03:32:14|0.151543
03:32:15|0.151543
03:32:16|0.151543
03:32:17|0.151543
03:32:18|0.151543
03:32:19|0.151543
03:32:20|0.151543
03:32:21|0.151543
03:32:22|0.151543
03:32:24|0.151543
03:32:25|0.151543
03:32:25|0.151543
03:32:27|0.151543
03:32:28|0.151543
03:32:29|0.151543
03:32:30|0.151543
03:32:31|0.151543
03:32:32|0.151543
03:32:33|0.151543
03:32:34|0.151543
03:32:35|0.151543
03:32:36|0.151543
03:32:37|0.151543
03:32:38|0.151543
03:32:39|0.151543
03:32:40|0.151543
03:32:41|0.151543
03:32:42|0.151543
03:32:43|0.151543
03:32:44|0.151543
03:32:45|0.151543
03:32:46|0.151543
03:32:47|0.151543
03:32:48|0.15224
03:32:49|0.15224
03:32:50|0.15224
03:32:51|0.15224
03:32:52|0.15224
03:32:53|0.15249
03:32:54|0.15249
03:32:55|0.15249
03:32:56|0.15249
03:32:57|0.15249
03:32:58|0.15249
03:32:59|0.15249
03:33:00|0.15249
03:33:01|0.15249
03:33:02|0.15249
03:33:04|0.15249
03:33:04|0.15249
03:33:06|0.15249
03:33:06|0.15249
03:33:08|0.15249
03:33:08|0.15249
03:33:09|0.15249
03:33:11|0.15249
03:33:12|0.15249
03:33:14|0.152384
03:33:15|0.152384
03:33:16|0.152384
03:33:18|0.15235
03:33:19|0.15235
03:33:20|0.152046
03:33:22|0.152046
03:33:23|0.152046
03:33:24|0.152046
03:33:25|0.152046
03:33:25|0.15187
03:33:26|0.15187
03:33:27|0.15187
03:33:29|0.15187
03:33:30|0.15187
03:33:31|0.15187
03:33:32|0.15187
03:33:32|0.15187
03:33:34|0.15187
03:33:35|0.15187
03:33:36|0.15187
03:33:37|0.15187
03:33:38|0.15187
03:33:39|0.15187
03:33:40|0.15187
03:33:41|0.15187
03:33:43|0.15187
03:33:44|0.15187
03:33:44|0.15187
03:33:46|0.15187
03:33:47|0.15187
03:33:47|0.15187
03:33:49|0.15187
03:33:50|0.15187
03:33:50|0.15187
03:33:51|0.15187
03:33:53|0.15187
03:33:53|0.15187
03:33:54|0.15187
03:33:55|0.15187
03:33:57|0.15187
03:33:58|0.15187
03:33:59|0.152143
03:34:00|0.152143
03:34:01|0.152143
03:34:02|0.152143
03:34:03|0.152143
03:34:04|0.152143
03:34:05|0.152143
03:34:06|0.152143
03:34:07|0.152143
03:34:08|0.152143
03:34:09|0.1522
03:34:10|0.1522
03:34:11|0.1522
03:34:12|0.1522
03:34:13|0.1522
03:34:14|0.1522
03:34:16|0.1522
03:34:17|0.1522
03:34:19|0.1522
03:34:19|0.1522
03:34:20|0.1522
03:34:21|0.1522
03:34:22|0.1522
03:34:23|0.1522
03:34:24|0.1522
03:34:26|0.1522
03:34:27|0.152153
03:34:28|0.152153
03:34:29|0.152153
03:34:30|0.152153
03:34:31|0.152153
03:34:33|0.1522
03:34:34|0.1522
03:34:34|0.1522
03:34:36|0.1522
03:34:36|0.1522
03:34:38|0.1522
03:34:39|0.1522
03:34:40|0.1522
03:34:41|0.1522
03:34:42|0.1522
03:34:43|0.1522
03:34:44|0.1522
03:34:45|0.1522
03:34:46|0.1522
03:34:47|0.1522
03:34:48|0.1522
03:34:49|0.1522
03:34:50|0.1522
03:34:51|0.1522
03:34:52|0.152316
03:34:53|0.152316
03:34:54|0.152316
03:34:55|0.152316
03:34:56|0.152316
03:34:57|0.152316
03:34:58|0.152316
03:34:59|0.152316
03:35:00|0.152316
03:35:01|0.152316
03:35:02|0.152316
03:35:03|0.152316
03:35:05|0.152316
03:35:06|0.152316
03:35:06|0.152316
03:35:08|0.152316
03:35:09|0.152316
03:35:10|0.152316
03:35:11|0.152316
03:35:11|0.152316
03:35:13|0.152316
03:35:14|0.152316
03:35:15|0.152316
03:35:16|0.152275
03:35:18|0.152275
03:35:19|0.152275
03:35:20|0.152575
03:35:21|0.152575
03:35:22|0.152575
03:35:24|0.152575
03:35:24|0.152575
03:35:25|0.152575
03:35:26|0.152575
03:35:27|0.152575
03:35:28|0.152575
03:35:29|0.152575
03:35:30|0.152575
03:35:31|0.152448
03:35:32|0.152448
03:35:34|0.152448
03:35:35|0.152692
03:35:35|0.152692
03:35:38|0.152692
03:35:40|0.152692
03:35:40|0.152692
03:35:41|0.152692
03:35:42|0.152692
03:35:43|0.152692
03:35:44|0.152692
03:35:45|0.152722
03:35:46|0.152722
03:35:47|0.152722
03:35:48|0.152722
03:35:49|0.152722
03:35:51|0.152722
03:35:51|0.152722
03:35:52|0.152722
03:35:53|0.152863
03:35:54|0.152863
03:35:55|0.152863
03:35:56|0.152863
03:35:57|0.152864
03:35:58|0.152864
03:35:59|0.152864
03:36:00|0.152864
03:36:01|0.152864
03:36:02|0.152864
03:36:03|0.152864
03:36:04|0.152628
03:36:05|0.152628
03:36:07|0.152628
03:36:08|0.152628
03:36:09|0.152628
03:36:10|0.152628
03:36:11|0.152628
03:36:12|0.152628
03:36:13|0.152628
03:36:14|0.152628
03:36:15|0.152628
03:36:16|0.152628
03:36:18|0.152628
03:36:18|0.152628
03:36:19|0.152628
03:36:20|0.152628
03:36:21|0.152628
03:36:23|0.152628
03:36:24|0.152628
03:36:25|0.152628
03:36:26|0.152628
03:36:27|0.152628
03:36:28|0.152628
03:36:30|0.152628
03:36:31|0.152628
03:36:31|0.152628
03:36:32|0.152628
03:36:35|0.152628
03:36:36|0.152628
03:36:36|0.152628
03:36:37|0.152628
03:36:39|0.152628
03:36:39|0.152628
03:36:41|0.152628
03:36:41|0.152628
03:36:43|0.152628
03:36:44|0.152981
03:36:44|0.152981
03:36:45|0.152981
03:36:46|0.152981
03:36:47|0.152981
03:36:48|0.152981
03:36:50|0.152981
03:36:51|0.152981
03:36:52|0.152981
03:36:53|0.152981
03:36:54|0.152981
03:36:55|0.152981
03:36:56|0.152981
03:36:57|0.152981
03:36:58|0.152981
03:36:59|0.152981
03:37:00|0.152981
03:37:01|0.152981
03:37:03|0.152981
03:37:03|0.152981
03:37:04|0.152981
03:37:05|0.153169
03:37:06|0.153169
03:37:07|0.153169
03:37:09|0.153169
03:37:10|0.153169
03:37:10|0.153102
03:37:11|0.153102
03:37:14|0.153102
03:37:14|0.153102
03:37:15|0.153102
03:37:16|0.153102
03:37:18|0.153102
03:37:19|0.153102
03:37:20|0.153102
03:37:22|0.153102
03:37:22|0.153102
03:37:23|0.153102
03:37:24|0.152947
03:37:26|0.152947
03:37:26|0.152947
03:37:27|0.152947
03:37:29|0.152947
03:37:30|0.152947
03:37:32|0.152947
03:37:32|0.152947
03:37:33|0.152947
03:37:34|0.152947
03:37:35|0.153032
03:37:36|0.153032
03:37:37|0.153032
03:37:38|0.153032
03:37:39|0.153032
03:37:40|0.153032
03:37:41|0.153032
03:37:42|0.153032
03:37:43|0.153032
03:37:44|0.153032
03:37:45|0.153032
03:37:46|0.153032
03:37:47|0.153032
03:37:48|0.153032
03:37:49|0.153032
03:37:50|0.153032
03:37:51|0.153032
03:37:52|0.153032
03:37:53|0.153032
03:37:54|0.153032
03:37:55|0.153032
03:37:56|0.153032
03:37:58|0.153032
03:37:58|0.152947
03:37:59|0.152947
03:38:00|0.152947
03:38:01|0.153065
03:38:03|0.153065
03:38:03|0.153065
03:38:04|0.153065
03:38:05|0.153065
03:38:07|0.153065
03:38:08|0.153065
03:38:08|0.153065
03:38:09|0.153065
03:38:11|0.153065
03:38:11|0.153065
03:38:13|0.153065
03:38:14|0.153065
03:38:15|0.153065
03:38:16|0.153065
03:38:16|0.153065
03:38:18|0.153065
03:38:19|0.153065
03:38:20|0.153065
03:38:22|0.153065
03:38:22|0.153065
03:38:23|0.153065
03:38:25|0.153065
03:38:26|0.153065
03:38:27|0.153065
03:38:28|0.153065
03:38:29|0.153049
03:38:30|0.153049
03:38:31|0.153049
03:38:32|0.153065
03:38:33|0.153413
03:38:34|0.153413
03:38:35|0.1535
03:38:35|0.1535
03:38:37|0.1535
03:38:38|0.1535
03:38:38|0.1535
03:38:40|0.1535
03:38:41|0.1535
03:38:42|0.1535
03:38:42|0.1535
03:38:43|0.1535
03:38:45|0.1535
03:38:46|0.1535
03:38:47|0.1535
03:38:47|0.1535
03:38:48|0.1535
03:38:49|0.1535
03:38:52|0.1535
03:38:52|0.1535
03:38:53|0.153247
03:38:55|0.153247
03:38:55|0.153247
03:38:56|0.153247
03:38:57|0.153247
03:38:58|0.153247
03:38:59|0.153247
03:39:01|0.153247
03:39:02|0.153247
03:39:03|0.153247
03:39:04|0.153247
03:39:05|0.153247
03:39:07|0.153247
03:39:08|0.1535
03:39:10|0.1535
03:39:10|0.1535
03:39:11|0.1535
03:39:12|0.1535
03:39:13|0.1535
03:39:14|0.1535
03:39:16|0.1535
03:39:17|0.1535
03:39:18|0.1535
03:39:19|0.1535
03:39:21|0.1535
03:39:22|0.1535
03:39:23|0.1535
03:39:25|0.1535
03:39:25|0.1535
03:39:26|0.1535
03:39:27|0.1535
03:39:28|0.1535
03:39:30|0.1535
03:39:31|0.1535
03:39:32|0.1535
03:39:33|0.1535
03:39:35|0.1535
03:39:36|0.1535
03:39:36|0.1535
03:39:38|0.1535
03:39:38|0.1535
03:39:39|0.1535
03:39:41|0.1535
03:39:42|0.1535
03:39:42|0.1535
03:39:44|0.1535
03:39:45|0.1535
03:39:46|0.1535
03:39:47|0.1535
03:39:47|0.1535
03:39:49|0.1535
03:39:49|0.1535
03:39:50|0.1535
03:39:51|0.1535
03:39:52|0.1535
03:39:54|0.1535
03:39:54|0.1535
03:39:55|0.1535
03:39:57|0.153256
03:39:57|0.153256
03:40:00|0.153256
03:40:00|0.153256
03:40:01|0.15345
03:40:02|0.15345
03:40:03|0.15345
03:40:04|0.15345
03:40:05|0.15345
03:40:07|0.15345
03:40:09|0.153625
03:40:09|0.153625
03:40:10|0.153625
03:40:12|0.153625
03:40:14|0.153499
03:40:14|0.153499
03:40:16|0.153499
03:40:17|0.153499
03:40:19|0.153499
03:40:19|0.153499
03:40:20|0.153499
03:40:22|0.153499
03:40:23|0.153499
03:40:25|0.153499
03:40:25|0.153499
03:40:27|0.153499
03:40:28|0.153499
03:40:28|0.153499
03:40:31|0.153499
03:40:31|0.153499
03:40:32|0.153499
03:40:33|0.153499
03:40:34|0.153499
03:40:35|0.153499
03:40:36|0.153499
03:40:37|0.153499
03:40:38|0.153499
03:40:39|0.153499
03:40:40|0.153499
03:40:42|0.153499
03:40:42|0.153499
03:40:43|0.153499
03:40:44|0.153499
03:40:45|0.153499
03:40:47|0.153499
03:40:47|0.153499
03:40:48|0.153499
03:40:49|0.153499
03:40:50|0.153499
03:40:51|0.153499
03:40:52|0.153499
03:40:53|0.153499
03:40:55|0.153499
03:40:56|0.153499
03:40:56|0.153499
03:40:58|0.153499
03:40:59|0.153499
03:40:59|0.153499
03:41:00|0.153499
03:41:02|0.153499
03:41:03|0.153499
03:41:04|0.153499
03:41:04|0.153499
03:41:06|0.153499
03:41:07|0.153499
03:41:08|0.153499
03:41:08|0.153499
03:41:11|0.153499
03:41:11|0.153499
03:41:12|0.153499
03:41:13|0.153499
03:41:14|0.153499
03:41:15|0.153499
03:41:16|0.153499
03:41:17|0.153499
03:41:18|0.153499
03:41:19|0.153499
03:41:20|0.153499
03:41:21|0.153499
03:41:22|0.153499
03:41:23|0.153499
03:41:24|0.153499
03:41:25|0.153499
03:41:26|0.153499
03:41:28|0.153499
03:41:29|0.153499
03:41:30|0.153499
03:41:31|0.153499
03:41:32|0.153499
03:41:33|0.153499
03:41:34|0.153499
03:41:35|0.153499
03:41:36|0.153499
03:41:37|0.153499
03:41:38|0.153499
03:41:39|0.153499
03:41:40|0.153499
03:41:41|0.153499
03:41:42|0.153499
03:41:43|0.153499
03:41:44|0.153499
03:41:45|0.153499
03:41:46|0.153499
03:41:47|0.153499
03:41:48|0.153499
03:41:49|0.153499
03:41:50|0.153499
03:41:51|0.153499
03:41:52|0.153499
03:41:53|0.153499
03:41:54|0.153499
03:41:55|0.153499
03:41:56|0.153499
03:41:57|0.153499
03:41:58|0.153499
03:41:59|0.153499
03:42:00|0.153499
03:42:01|0.153499
03:42:02|0.153499
03:42:04|0.153499
03:42:05|0.153499
03:42:06|0.153499
03:42:07|0.153499
03:42:08|0.153499
03:42:10|0.153499
03:42:10|0.153356
03:42:11|0.153356
03:42:13|0.153356
03:42:13|0.153356
03:42:15|0.153356
03:42:16|0.153356
03:42:16|0.153356
03:42:18|0.153356
03:42:19|0.153356
03:42:19|0.153356
03:42:21|0.153356
03:42:22|0.153356
03:42:23|0.153356
03:42:24|0.153356
03:42:25|0.153356
03:42:26|0.153356
03:42:28|0.153128
03:42:30|0.153128
03:42:30|0.153128
03:42:32|0.153128
03:42:33|0.153128
03:42:33|0.153128
03:42:35|0.153128
03:42:36|0.153128
03:42:37|0.153128
03:42:38|0.153128
03:42:38|0.153128
03:42:40|0.153128
03:42:40|0.153128
03:42:42|0.153128
03:42:44|0.153128
03:42:44|0.153128
03:42:46|0.153128
03:42:46|0.153128
03:42:47|0.153128
03:42:48|0.153128
03:42:51|0.153128
03:42:51|0.153128
03:42:52|0.153128
03:42:54|0.153128
03:42:55|0.153128
03:42:56|0.153128
03:42:57|0.153128
03:42:59|0.153128
03:42:59|0.153128
03:43:00|0.153128
03:43:01|0.153128
03:43:02|0.153128
03:43:03|0.153128
03:43:04|0.153128
03:43:05|0.153128
03:43:06|0.153128
03:43:07|0.153128
03:43:09|0.153128
03:43:10|0.153128
03:43:10|0.153128
03:43:13|0.153128
03:43:13|0.153128
03:43:16|0.153128
03:43:16|0.153128
03:43:17|0.153128
03:43:18|0.153128
03:43:19|0.153128
03:43:20|0.153128
03:43:21|0.152873
03:43:23|0.152873
03:43:24|0.152873
03:43:24|0.152873
03:43:26|0.152873
03:43:27|0.152873
03:43:27|0.152873
03:43:29|0.152873
03:43:30|0.152873
03:43:30|0.152873
03:43:31|0.152873
03:43:32|0.152873
03:43:33|0.152873
03:43:35|0.152873
03:43:35|0.152873
03:43:36|0.152873
03:43:39|0.152873
03:43:39|0.152873
03:43:40|0.152873
03:43:41|0.152873
03:43:42|0.152873
03:43:43|0.152873
03:43:44|0.152873
03:43:45|0.152873
03:43:46|0.152873
03:43:47|0.152873
03:43:48|0.152873
03:43:49|0.152873
03:43:50|0.152873
03:43:51|0.152873
03:43:52|0.152873
03:43:53|0.152873
03:43:55|0.152873
03:43:56|0.152873
03:43:57|0.152873
03:43:58|0.152873
03:43:59|0.152873
03:43:59|0.152873
03:44:01|0.152873
03:44:02|0.152873
03:44:03|0.152873
03:44:05|0.152873
03:44:06|0.152861
03:44:08|0.152861
03:44:08|0.152861
03:44:09|0.152861
03:44:10|0.152861
03:44:11|0.152861
03:44:12|0.152861
03:44:13|0.152861
03:44:14|0.152861
03:44:16|0.152861
03:44:16|0.152861
03:44:18|0.152861
03:44:18|0.152861
03:44:19|0.152861
03:44:21|0.152861
03:44:22|0.152861
03:44:23|0.152861
03:44:24|0.152861
03:44:26|0.152861
03:44:27|0.152604
03:44:28|0.152604
03:44:29|0.152604
03:44:29|0.152604
03:44:30|0.152604
03:44:32|0.152604
03:44:33|0.152604
03:44:33|0.152604
03:44:36|0.152604
03:44:36|0.152604
03:44:37|0.152604
03:44:38|0.152604
03:44:39|0.152604
03:44:40|0.152604
03:44:41|0.152604
03:44:42|0.152604
03:44:43|0.152604
03:44:44|0.152604
03:44:45|0.152604
03:44:46|0.152604
03:44:47|0.152604
03:44:48|0.152604
03:44:49|0.153232
03:44:50|0.153232
03:44:51|0.153232
03:44:52|0.153232
03:44:54|0.153232
03:44:54|0.153232
03:44:55|0.153232
03:44:56|0.153232
03:44:57|0.153232
03:44:58|0.153232
03:44:59|0.153232
03:45:00|0.153232
03:45:01|0.153232
03:45:02|0.153232
03:45:04|0.153232
03:45:05|0.153232
03:45:07|0.153232
03:45:07|0.153232
03:45:08|0.153232
03:45:09|0.153232
03:45:11|0.153436
03:45:11|0.153436
03:45:14|0.153436
03:45:14|0.153436
03:45:15|0.153436
03:45:16|0.153436
03:45:17|0.153436
03:45:18|0.153473
03:45:19|0.153473
03:45:20|0.153473
03:45:21|0.153473
03:45:22|0.153473
03:45:24|0.153473
03:45:25|0.153473
03:45:27|0.153473
03:45:27|0.153473
03:45:28|0.153473
03:45:29|0.153473
03:45:31|0.153579
03:45:32|0.153579
03:45:34|0.153579
03:45:34|0.153687
03:45:35|0.153687
03:45:36|0.153687
03:45:37|0.153687
03:45:38|0.153687
03:45:39|0.153687
03:45:40|0.153687
03:45:41|0.153687
03:45:42|0.153687
03:45:43|0.153687
03:45:45|0.153687
03:45:45|0.153687
03:45:46|0.153687
03:45:47|0.153687
03:45:48|0.153687
03:45:49|0.153687
03:45:50|0.153687
03:45:52|0.153687
03:45:53|0.153687
03:45:53|0.153687
03:45:55|0.153687
03:45:56|0.153687
03:45:57|0.153322
03:45:57|0.153322
03:45:59|0.153322
03:45:59|0.153322
03:46:01|0.153322
03:46:01|0.153322
03:46:03|0.153322
03:46:03|0.153322
03:46:05|0.153322
03:46:07|0.153322
03:46:07|0.153322
03:46:08|0.153322
03:46:09|0.153322
03:46:11|0.153322
03:46:12|0.153322
03:46:13|0.153322
03:46:13|0.153322
03:46:15|0.153322
03:46:16|0.153322
03:46:16|0.153322
03:46:18|0.153322
03:46:19|0.153322
03:46:20|0.153322
03:46:21|0.153322
03:46:22|0.153322
03:46:23|0.153322
03:46:23|0.153322
03:46:25|0.153322
03:46:25|0.153322
03:46:28|0.153322
03:46:29|0.153322
03:46:30|0.153322
03:46:31|0.153322
03:46:31|0.153322
03:46:34|0.153322
03:46:34|0.153322
03:46:36|0.153302
03:46:37|0.153302
03:46:39|0.153302
03:46:39|0.153302
03:46:40|0.153302
03:46:42|0.153302
03:46:42|0.153302
03:46:43|0.153302
03:46:45|0.153302
03:46:46|0.153302
03:46:47|0.153302
03:46:47|0.153302
03:46:49|0.153302
03:46:50|0.153302
03:46:51|0.153302
03:46:52|0.153302
03:46:53|0.153302
03:46:54|0.153302
03:46:55|0.153302
03:46:56|0.153302
03:46:57|0.153302
03:46:58|0.153302
03:46:59|0.153302
03:47:00|0.153302
03:47:01|0.153302
03:47:02|0.153302
03:47:03|0.153302
03:47:04|0.153302
03:47:05|0.153302
03:47:06|0.153302
03:47:07|0.153302
03:47:08|0.153302
03:47:09|0.153302
03:47:10|0.153302
03:47:11|0.153302
03:47:12|0.153302
03:47:14|0.153302
03:47:15|0.153302
03:47:16|0.153302
03:47:17|0.153302
03:47:18|0.153302
03:47:19|0.153302
03:47:20|0.153302
03:47:21|0.153302
03:47:22|0.153302
03:47:22|0.153302
03:47:24|0.153302
03:47:24|0.153302
03:47:26|0.153302
03:47:26|0.153302
03:47:27|0.153302
03:47:29|0.153302
03:47:30|0.153302
03:47:31|0.153302
03:47:32|0.153302
03:47:33|0.153302
03:47:35|0.153302
03:47:35|0.153302
03:47:36|0.153302
03:47:37|0.153038
03:47:38|0.153038
03:47:40|0.153038
03:47:40|0.153038
03:47:41|0.153038
03:47:42|0.153038
03:47:44|0.153038
03:47:45|0.153038
03:47:46|0.153038
03:47:46|0.153038
03:47:47|0.153038
03:47:49|0.153038
03:47:49|0.153038
03:47:50|0.153038
03:47:52|0.153038
03:47:53|0.153038
03:47:54|0.153038
03:47:55|0.152974
03:47:56|0.152974
03:47:57|0.152974
03:47:58|0.152974
03:47:59|0.152974
03:48:00|0.152974
03:48:01|0.152974
03:48:02|0.152974
03:48:04|0.152974
03:48:04|0.152974
03:48:05|0.152974
03:48:08|0.152974
03:48:08|0.152974
03:48:09|0.152974
03:48:10|0.152974
03:48:12|0.152974
03:48:13|0.152974
03:48:13|0.152974
03:48:15|0.152974
03:48:16|0.152974
03:48:17|0.152974
03:48:18|0.152974
03:48:18|0.152974
03:48:20|0.152974
03:48:20|0.152974
03:48:22|0.152974
03:48:23|0.152974
03:48:24|0.152974
03:48:24|0.152974
03:48:25|0.152974
03:48:27|0.152974
03:48:27|0.152974
03:48:30|0.152974
03:48:30|0.152974
03:48:32|0.152974
03:48:33|0.152974
03:48:34|0.152974
03:48:36|0.152974
03:48:36|0.152974
03:48:37|0.152974
03:48:38|0.152974
03:48:39|0.152974
03:48:40|0.152974
03:48:41|0.152974
03:48:43|0.152974
03:48:43|0.153709
03:48:44|0.153709
03:48:45|0.153701
03:48:46|0.153701
03:48:48|0.153701
03:48:48|0.153701
03:48:49|0.153701
03:48:50|0.153701
03:48:51|0.153701
03:48:53|0.153701
03:48:54|0.153701
03:48:55|0.153701
03:48:56|0.153701
03:48:57|0.153701
03:48:58|0.153701
03:48:59|0.153701
03:49:00|0.153701
03:49:01|0.153322
03:49:03|0.153523
03:49:04|0.153523
03:49:05|0.153523
03:49:06|0.153523
03:49:08|0.153523
03:49:08|0.153523
03:49:09|0.153523
03:49:10|0.153523
03:49:11|0.153523
03:49:12|0.153523
03:49:13|0.153523
03:49:15|0.153523
03:49:16|0.153523
03:49:17|0.153523
03:49:18|0.153924
03:49:19|0.153924
03:49:20|0.153924
03:49:21|0.153924
03:49:22|0.153924
03:49:23|0.153924
03:49:24|0.15407
03:49:25|0.15407
03:49:26|0.15407
03:49:27|0.15407
03:49:28|0.15407
03:49:29|0.15407
03:49:31|0.15407
03:49:32|0.15407
03:49:33|0.15407
03:49:34|0.15407
03:49:36|0.15407
03:49:37|0.15407
03:49:38|0.15407
03:49:39|0.15407
03:49:40|0.1536
03:49:41|0.1536
03:49:42|0.1536
03:49:43|0.1536
03:49:44|0.1536
03:49:46|0.1536
03:49:46|0.1536
03:49:48|0.1536
03:49:48|0.1536
03:49:49|0.1536
03:49:50|0.1536
03:49:52|0.1536
03:49:53|0.1536
03:49:54|0.1536
03:49:56|0.1536
03:49:56|0.1536
03:49:57|0.1536
03:49:58|0.1536
03:49:59|0.1536
03:50:00|0.1536
03:50:01|0.1536
03:50:03|0.1536
03:50:04|0.1536
03:50:05|0.1536
03:50:06|0.1536
03:50:07|0.1536
03:50:08|0.1536
03:50:09|0.1536
03:50:10|0.1536
03:50:11|0.1536
03:50:12|0.1536
03:50:13|0.1536
03:50:14|0.1536
03:50:15|0.1536
03:50:16|0.1536
03:50:17|0.1536
03:50:18|0.1536
03:50:19|0.1536
03:50:20|0.1536
03:50:21|0.1536
03:50:22|0.1536
03:50:23|0.1536
03:50:24|0.1536
03:50:25|0.1536
03:50:26|0.1536
03:50:27|0.1536
03:50:28|0.1536
03:50:30|0.1536
03:50:32|0.1536
03:50:33|0.1536
03:50:34|0.1536
03:50:35|0.1536
03:50:35|0.1536
03:50:37|0.1536
03:50:37|0.1536
03:50:39|0.1536
03:50:41|0.1536
03:50:42|0.1536
03:50:42|0.1536
03:50:43|0.1536
03:50:45|0.1536
03:50:47|0.1536
03:50:47|0.1536
03:50:49|0.1536
03:50:50|0.1536
03:50:51|0.1536
03:50:52|0.1536
03:50:53|0.1536
03:50:54|0.1536
03:50:54|0.1536
03:50:56|0.1536
03:50:57|0.1536
03:50:58|0.1536
03:50:59|0.1536
03:51:00|0.1536
03:51:01|0.1536
03:51:02|0.1536
03:51:03|0.1535
03:51:05|0.1535
03:51:05|0.1535
03:51:06|0.1535
03:51:07|0.1535
03:51:08|0.1535
03:51:09|0.1535
03:51:10|0.1535
03:51:11|0.1535
03:51:12|0.1535
03:51:13|0.1535
03:51:15|0.1535
03:51:15|0.1535
03:51:18|0.1535
03:51:18|0.1535
03:51:19|0.1535
03:51:20|0.1535
03:51:21|0.1535
03:51:22|0.1535
03:51:23|0.1535
03:51:25|0.1535
03:51:27|0.1535
03:51:27|0.1535
03:51:28|0.1535
03:51:29|0.1535
03:51:30|0.1535
03:51:32|0.1535
03:51:32|0.1535
03:51:34|0.1535
03:51:36|0.1535
03:51:36|0.1535
03:51:38|0.1535
03:51:38|0.1535
03:51:39|0.1535
03:51:41|0.1535
03:51:43|0.1535
03:51:43|0.1535
03:51:44|0.1535
03:51:45|0.1535
03:51:46|0.1535
03:51:47|0.1535
03:51:49|0.1535
03:51:51|0.1535
03:51:51|0.1535
03:51:52|0.1535
03:51:53|0.1535
03:51:54|0.1535
03:51:55|0.1535
03:51:56|0.1535
03:51:57|0.1535
03:51:58|0.1535
03:51:59|0.1535
03:52:01|0.1535
03:52:01|0.1535
03:52:02|0.1535
03:52:03|0.1535
03:52:05|0.1535
03:52:06|0.1535
03:52:06|0.1535
03:52:07|0.1535
03:52:09|0.1535
03:52:10|0.1535
03:52:11|0.1535
03:52:12|0.1535
03:52:13|0.1535
03:52:14|0.1535
03:52:15|0.1535
03:52:17|0.1535
03:52:18|0.1535
03:52:18|0.1535
03:52:19|0.1535
03:52:21|0.1535
03:52:22|0.1535
03:52:23|0.1535
03:52:24|0.1535
03:52:25|0.1535
03:52:26|0.1535
03:52:27|0.1535
03:52:28|0.1535
03:52:29|0.1535
03:52:30|0.153609
03:52:31|0.153609
03:52:32|0.153609
03:52:33|0.153609
03:52:34|0.153609
03:52:35|0.153609
03:52:36|0.153609
03:52:37|0.153609
03:52:38|0.153609
03:52:39|0.153609
03:52:40|0.153609
03:52:41|0.153609
03:52:43|0.153609
03:52:44|0.153609
03:52:44|0.153609
03:52:46|0.153609
03:52:46|0.153609
03:52:48|0.153609
03:52:49|0.153609
03:52:51|0.153609
03:52:52|0.153609
03:52:53|0.153609
03:52:54|0.153609
03:52:55|0.153609
03:52:57|0.153609
03:52:58|0.153609
03:52:59|0.153609
03:52:59|0.153609
03:53:00|0.153609
03:53:01|0.153609
03:53:02|0.153609
03:53:04|0.153609
03:53:05|0.153609
03:53:06|0.153609
03:53:08|0.153609
03:53:09|0.153609
03:53:10|0.153609
03:53:11|0.153609
03:53:12|0.153609
03:53:13|0.153609
03:53:15|0.153527
03:53:15|0.153527
03:53:17|0.153527
03:53:18|0.153527
03:53:18|0.153527
03:53:20|0.153527
03:53:21|0.153527
03:53:22|0.153527
03:53:23|0.153527
03:53:24|0.153527
03:53:25|0.153527
03:53:26|0.153527
03:53:27|0.153527
03:53:28|0.153527
03:53:29|0.153527
03:53:30|0.153527
03:53:31|0.153527
03:53:32|0.153527
03:53:33|0.153527
03:53:34|0.153527
03:53:36|0.153527
03:53:37|0.153527
03:53:38|0.153527
03:53:39|0.153527
03:53:40|0.153527
03:53:41|0.153527
03:53:41|0.153527
03:53:42|0.153527
03:53:44|0.153527
03:53:44|0.153527
03:53:45|0.153527
03:53:46|0.153527
03:53:47|0.153527
03:53:49|0.153527
03:53:50|0.153527
03:53:51|0.153527
03:53:52|0.153527
03:53:53|0.153527
03:53:54|0.153527
03:53:55|0.153527
03:53:57|0.153527
03:53:58|0.153527
03:53:58|0.153527
03:53:59|0.153527
03:54:00|0.153527
03:54:01|0.153527
03:54:03|0.153533
03:54:04|0.153533
03:54:05|0.153533
03:54:06|0.153533
03:54:08|0.153533
03:54:08|0.153533
03:54:10|0.153533
03:54:10|0.153533
03:54:11|0.153533
03:54:13|0.153533
03:54:14|0.153533
03:54:14|0.153533
03:54:16|0.153533
03:54:16|0.153533
03:54:17|0.153533
03:54:18|0.153533
03:54:19|0.153533
03:54:20|0.153533
03:54:21|0.153533
03:54:22|0.153533
03:54:23|0.153533
03:54:25|0.153533
03:54:26|0.153533
03:54:27|0.153533
03:54:28|0.153533
03:54:29|0.153533
03:54:30|0.153533
03:54:31|0.153533
03:54:32|0.153533
03:54:33|0.153533
03:54:34|0.153533
03:54:35|0.153533
03:54:37|0.153533
03:54:39|0.153533
03:54:39|0.153533
03:54:40|0.153533
03:54:42|0.153533
03:54:43|0.153533
03:54:44|0.153533
03:54:45|0.153533
03:54:46|0.153533
03:54:47|0.153533
03:54:47|0.153533
03:54:48|0.153533
03:54:51|0.153533
03:54:51|0.153533
03:54:52|0.153533
03:54:53|0.153533
03:54:54|0.153533
03:54:55|0.153533
03:54:56|0.153533
03:54:57|0.153533
03:54:59|0.153533
03:55:00|0.153533
03:55:01|0.153533
03:55:02|0.153533
03:55:04|0.153533
03:55:04|0.153533
03:55:07|0.153533
03:55:08|0.153533
03:55:08|0.153533
03:55:10|0.153533
03:55:11|0.153533
03:55:12|0.153533
03:55:13|0.153533
03:55:14|0.153533
03:55:15|0.153533
03:55:16|0.153533
03:55:17|0.153533
03:55:18|0.153533
03:55:20|0.153533
03:55:21|0.153533
03:55:23|0.153533
03:55:23|0.153533
03:55:24|0.153533
03:55:25|0.153533
03:55:26|0.153533
03:55:27|0.153533
03:55:28|0.153533
03:55:29|0.153533
03:55:30|0.153533
03:55:31|0.153533
03:55:32|0.153533
03:55:33|0.153533
03:55:34|0.153533
03:55:35|0.153533
03:55:36|0.153533
03:55:37|0.153533
03:55:38|0.153533
03:55:40|0.153533
03:55:40|0.153533
03:55:41|0.153533
03:55:43|0.153533
03:55:44|0.153533
03:55:45|0.153533
03:55:46|0.153533
03:55:47|0.153533
03:55:49|0.153533
03:55:49|0.153533
03:55:50|0.153533
03:55:51|0.153533
03:55:52|0.153533
03:55:53|0.153533
03:55:54|0.153533
03:55:55|0.153533
03:55:56|0.153533
03:55:58|0.153533
03:55:59|0.153533
03:55:59|0.153533
03:56:01|0.153533
03:56:03|0.153533
03:56:03|0.153533
03:56:05|0.153533
03:56:07|0.153533
03:56:08|0.154068
03:56:09|0.153534
03:56:10|0.153534
03:56:11|0.153534
03:56:12|0.153534
03:56:13|0.153534
03:56:14|0.153534
03:56:15|0.153534
03:56:16|0.153534
03:56:17|0.153534
03:56:18|0.153534
03:56:20|0.153534
03:56:21|0.153534
03:56:22|0.153534
03:56:23|0.153534
03:56:24|0.153534
03:56:26|0.153534
03:56:26|0.153534
03:56:27|0.153534
03:56:28|0.153534
03:56:29|0.153534
03:56:30|0.153534
03:56:32|0.153534
03:56:33|0.153534
03:56:34|0.153534
03:56:36|0.153534
03:56:37|0.153534
03:56:38|0.153534
03:56:39|0.153534
03:56:40|0.153534
03:56:42|0.153534
03:56:43|0.153534
03:56:43|0.153534
03:56:45|0.153534
03:56:46|0.153534
03:56:47|0.153534
03:56:48|0.153534
03:56:49|0.153534
03:56:50|0.153534
03:56:51|0.153534
03:56:52|0.153534
03:56:53|0.153534
03:56:54|0.153534
03:56:55|0.153534
03:56:56|0.153534
03:56:57|0.153534
03:56:58|0.153534
03:56:59|0.153534
03:57:00|0.153534
03:57:01|0.153534
03:57:02|0.153534
03:57:03|0.153534
03:57:04|0.153534
03:57:05|0.153534
03:57:06|0.153534
03:57:07|0.153534
03:57:08|0.153534
03:57:09|0.153534
03:57:10|0.153534
03:57:11|0.153534
03:57:12|0.153534
03:57:13|0.153534
03:57:14|0.153534
03:57:15|0.153534
03:57:16|0.153534
03:57:17|0.153534
03:57:18|0.153534
03:57:19|0.153534
03:57:20|0.153534
03:57:21|0.153534
03:57:22|0.153534
03:57:23|0.153534
03:57:24|0.153534
03:57:25|0.153534
03:57:27|0.153534
03:57:27|0.153534
03:57:28|0.153534
03:57:29|0.153534
03:57:31|0.153534
03:57:31|0.153534
03:57:33|0.153534
03:57:33|0.153534
03:57:35|0.153534
03:57:36|0.153215
03:57:36|0.153215
03:57:37|0.153215
03:57:39|0.153215
03:57:39|0.153215
03:57:40|0.153215
03:57:41|0.153215
03:57:43|0.153215
03:57:44|0.153215
03:57:45|0.153215
03:57:46|0.153215
03:57:47|0.153215
03:57:48|0.153215
03:57:49|0.153215
03:57:50|0.153215
03:57:51|0.153215
03:57:52|0.153215
03:57:53|0.153215
03:57:54|0.153215
03:57:55|0.153215
03:57:56|0.153215
03:57:57|0.153215
03:57:58|0.153215
03:57:59|0.153215
03:58:00|0.153215
03:58:01|0.153215
03:58:02|0.153215
03:58:04|0.153215
03:58:04|0.153215
03:58:05|0.153215
03:58:06|0.153215
03:58:08|0.153215
03:58:09|0.153215
03:58:10|0.153215
03:58:11|0.153215
03:58:13|0.153215
03:58:14|0.153215
03:58:15|0.153215
03:58:16|0.153215
03:58:17|0.153215
03:58:18|0.153215
03:58:19|0.153215
03:58:20|0.153215
03:58:21|0.153215
03:58:23|0.153215
03:58:24|0.153215
03:58:26|0.153215
03:58:26|0.153215
03:58:27|0.153215
03:58:28|0.153215
03:58:29|0.153215
03:58:30|0.153688
03:58:31|0.153688
03:58:32|0.153688
03:58:34|0.153688
03:58:34|0.153688
03:58:35|0.153688
03:58:36|0.153688
03:58:38|0.153688
03:58:39|0.153688
03:58:40|0.153644
03:58:42|0.153644
03:58:42|0.153644
03:58:43|0.153644
03:58:45|0.153644
03:58:46|0.153644
03:58:47|0.153644
03:58:48|0.153644
03:58:49|0.153644
03:58:50|0.153644
03:58:51|0.153644
03:58:52|0.153644
03:58:54|0.153644
03:58:54|0.153644
03:58:56|0.153644
03:58:57|0.153644
03:58:58|0.153644
03:59:00|0.153644
03:59:01|0.153644
03:59:02|0.153644
03:59:03|0.153644
03:59:04|0.153644
03:59:05|0.153644
03:59:06|0.153644
03:59:08|0.153644
03:59:08|0.153644
03:59:09|0.153644
03:59:10|0.153644
03:59:11|0.153644
03:59:12|0.153644
03:59:14|0.153624
03:59:15|0.153624
03:59:16|0.153624
03:59:17|0.153624
03:59:18|0.153624
03:59:19|0.153624
03:59:20|0.153624
03:59:21|0.153624
03:59:22|0.153624
03:59:23|0.153624
03:59:24|0.153624
03:59:25|0.153624
03:59:26|0.153624
03:59:27|0.153624
03:59:28|0.153624
03:59:29|0.153624
03:59:30|0.153624
03:59:32|0.153624
03:59:32|0.153624
03:59:33|0.153624
03:59:35|0.153624
03:59:36|0.153624
03:59:37|0.153624
03:59:38|0.153624
03:59:39|0.153624
03:59:41|0.153598
03:59:41|0.153598
03:59:42|0.153598
03:59:44|0.153644
03:59:44|0.153644
03:59:46|0.153644
03:59:47|0.153644
03:59:48|0.153644
03:59:48|0.153644
03:59:49|0.153644
03:59:51|0.153644
03:59:52|0.153644
03:59:53|0.153644
03:59:54|0.153644
03:59:56|0.153644
03:59:56|0.153644
03:59:58|0.153644
03:59:59|0.153644
03:59:59|0.153644
04:00:00|0.153644
04:00:02|0.153644
04:00:03|0.153644
04:00:05|0.153644
04:00:06|0.153644
04:00:07|0.153644
04:00:07|0.153644
04:00:08|0.153644
04:00:10|0.153644
04:00:11|0.153644
04:00:12|0.153644
04:00:13|0.153644
04:00:14|0.153644
04:00:15|0.153644
04:00:16|0.153644
04:00:17|0.153644
04:00:19|0.153984
04:00:19|0.153984
04:00:21|0.153984
04:00:23|0.153984
04:00:24|0.153984
04:00:25|0.153984
04:00:26|0.15408
04:00:28|0.15408
04:00:28|0.15408
04:00:30|0.15408
04:00:30|0.15408
04:00:32|0.153644
04:00:33|0.153644
04:00:33|0.153644
04:00:35|0.153644
04:00:35|0.153644
04:00:37|0.153644
04:00:37|0.153644
04:00:39|0.153644
04:00:39|0.153644
04:00:41|0.153644
04:00:42|0.153644
04:00:43|0.153644
04:00:44|0.153644
04:00:46|0.153644
04:00:47|0.153644
04:00:48|0.153644
04:00:49|0.153644
04:00:50|0.153644
04:00:51|0.153644
04:00:52|0.153644
04:00:53|0.153644
04:00:54|0.153644
04:00:55|0.153644
04:00:56|0.153644
04:00:57|0.153644
04:00:58|0.153644
04:00:59|0.153644
04:01:00|0.153644
04:01:01|0.153644
04:01:03|0.153644
04:01:04|0.153644
04:01:04|0.153644
04:01:05|0.153644
04:01:07|0.153644
04:01:07|0.153644
04:01:09|0.153644
04:01:10|0.153644
04:01:11|0.153644
04:01:12|0.153644
04:01:13|0.153644
04:01:14|0.153644
04:01:15|0.153644
04:01:16|0.153644
04:01:17|0.153644
04:01:18|0.153644
04:01:19|0.153644
04:01:20|0.153644
04:01:21|0.153644
04:01:22|0.153644
04:01:24|0.153644
04:01:25|0.153644
04:01:25|0.153644
04:01:27|0.153644
04:01:27|0.153644
04:01:29|0.153644
04:01:30|0.153644
04:01:31|0.153644
04:01:31|0.153644
04:01:33|0.153644
04:01:33|0.153644
04:01:35|0.153644
04:01:36|0.153644
04:01:37|0.153644
04:01:38|0.153644
04:01:39|0.153644
04:01:40|0.153644
04:01:41|0.153644
04:01:42|0.153644
04:01:43|0.153644
04:01:44|0.153644
04:01:45|0.153644
04:01:46|0.153644
04:01:47|0.153644
04:01:48|0.153644
04:01:49|0.153644
04:01:51|0.153644
04:01:51|0.153644
04:01:53|0.153644
04:01:54|0.153644
04:01:55|0.153644
04:01:56|0.153644
04:01:57|0.153644
04:01:58|0.153644
04:01:59|0.153644
04:02:00|0.153644
04:02:01|0.153644
04:02:03|0.153644
04:02:04|0.153644
04:02:05|0.153644
04:02:07|0.153644
04:02:07|0.153644
04:02:09|0.153644
04:02:10|0.153644
04:02:11|0.153644
04:02:12|0.153644
04:02:13|0.153644
04:02:14|0.153644
04:02:15|0.153644
04:02:16|0.153644
04:02:17|0.153644
04:02:18|0.153644
04:02:20|0.153644
04:02:20|0.153644
04:02:21|0.153644
04:02:22|0.153644
04:02:23|0.153644
04:02:25|0.153644
04:02:26|0.153644
04:02:26|0.153644
04:02:28|0.153644
04:02:29|0.153644
04:02:29|0.153644
04:02:31|0.153644
04:02:31|0.153644
04:02:33|0.153644
04:02:34|0.153644
04:02:34|0.153644
04:02:36|0.153644
04:02:37|0.153644
04:02:38|0.153644
04:02:39|0.153644
04:02:40|0.153644
04:02:42|0.153943
04:02:43|0.153943
04:02:45|0.153943
04:02:45|0.153943
04:02:46|0.153943
04:02:47|0.153943
04:02:48|0.153943
04:02:49|0.153943
04:02:50|0.153943
04:02:51|0.153943
04:02:52|0.153943
04:02:53|0.153943
04:02:54|0.153943
04:02:55|0.153943
04:02:56|0.153943
04:02:57|0.153943
04:02:58|0.153943
04:02:59|0.153943
04:03:00|0.153943
04:03:01|0.153943
04:03:02|0.153927
04:03:04|0.153927
04:03:05|0.153927
04:03:06|0.153927
04:03:07|0.153927
04:03:08|0.153927
04:03:09|0.153927
04:03:10|0.153927
04:03:11|0.153927
04:03:13|0.153927
04:03:14|0.153927
04:03:14|0.153927
04:03:16|0.153927
04:03:17|0.153927
04:03:19|0.153927
04:03:19|0.153927
04:03:21|0.153927
04:03:21|0.153927
04:03:23|0.153927
04:03:24|0.153927
04:03:25|0.153927
04:03:26|0.153927
04:03:27|0.153927
04:03:29|0.153927
04:03:29|0.153927
04:03:30|0.153927
04:03:31|0.153927
04:03:32|0.153927
04:03:33|0.153927
04:03:34|0.153927
04:03:35|0.153927
04:03:36|0.153927
04:03:38|0.153927
04:03:38|0.153927
04:03:39|0.153927
04:03:40|0.153927
04:03:41|0.153927
04:03:43|0.153927
04:03:43|0.153732
04:03:44|0.153732
04:03:45|0.153732
04:03:46|0.153732
04:03:47|0.153732
04:03:48|0.153732
04:03:49|0.153732
04:03:50|0.153732
04:03:51|0.153732
04:03:52|0.153732
04:03:54|0.153732
04:03:54|0.153732
04:03:56|0.153732
04:03:57|0.153732
04:03:58|0.153732
04:04:00|0.153732
04:04:00|0.153732
04:04:01|0.153732
04:04:03|0.153732
04:04:04|0.153732
04:04:05|0.153732
04:04:06|0.153732
04:04:07|0.153732
04:04:08|0.153732
04:04:10|0.153732
04:04:11|0.153732
04:04:12|0.153732
04:04:13|0.153732
04:04:13|0.153732
04:04:15|0.153732
04:04:15|0.153732
04:04:16|0.153732
04:04:19|0.153732
04:04:19|0.153732
04:04:20|0.153732
04:04:21|0.153732
04:04:22|0.153732
04:04:24|0.153732
04:04:26|0.153732
04:04:26|0.153732
04:04:27|0.153732
04:04:28|0.153732
04:04:29|0.153514
04:04:30|0.153514
04:04:31|0.153514
04:04:32|0.153514
04:04:33|0.153514
04:04:34|0.153433
04:04:35|0.153433
04:04:36|0.153433
04:04:37|0.153433
04:04:38|0.153433
04:04:40|0.153433
04:04:40|0.153433
04:04:42|0.153433
04:04:43|0.153433
04:04:43|0.153433
04:04:45|0.153433
04:04:46|0.153433
04:04:48|0.153433
04:04:49|0.153433
04:04:50|0.153433
04:04:51|0.153433
04:04:52|0.153433
04:04:53|0.153433
04:04:54|0.153433
04:04:55|0.153433
04:04:56|0.153433
04:04:57|0.153433
04:04:58|0.153433
04:04:59|0.153433
04:05:00|0.153433
04:05:01|0.153433
04:05:02|0.153433
04:05:03|0.153433
04:05:05|0.153433
04:05:07|0.153169
04:05:08|0.153169
04:05:09|0.153169
04:05:10|0.153169
04:05:11|0.153169
04:05:12|0.1532
04:05:14|0.1532
04:05:14|0.1532
04:05:16|0.1532
04:05:16|0.1532
04:05:18|0.1532
04:05:18|0.1532
04:05:19|0.1532
04:05:21|0.1532
04:05:22|0.1532
04:05:23|0.1532
04:05:24|0.1532
04:05:25|0.1532
04:05:27|0.1532
04:05:28|0.1532
04:05:28|0.1532
04:05:29|0.1532
04:05:30|0.1532
04:05:31|0.1532
04:05:32|0.1532
04:05:33|0.1532
04:05:34|0.1532
04:05:35|0.1532
04:05:36|0.1532
04:05:37|0.1532
04:05:39|0.1532
04:05:40|0.1532
04:05:41|0.1532
04:05:42|0.1532
04:05:43|0.1532
04:05:44|0.1532
04:05:45|0.1532
04:05:46|0.1532
04:05:47|0.152737
04:05:49|0.152737
04:05:49|0.152737
04:05:50|0.152737
04:05:52|0.152737
04:05:53|0.15273
04:05:53|0.15273
04:05:54|0.15273
04:05:55|0.15273
04:05:56|0.15273
04:05:58|0.15273
04:05:58|0.15273
04:06:00|0.15273
04:06:01|0.15273
04:06:02|0.15273
04:06:03|0.15273
04:06:04|0.15273
04:06:05|0.15273
04:06:06|0.15273
04:06:07|0.15273
04:06:08|0.15273
04:06:09|0.15273
04:06:10|0.15273
04:06:11|0.15273
04:06:12|0.15273
04:06:14|0.15273
04:06:14|0.15273
04:06:15|0.15273
04:06:16|0.15273
04:06:17|0.15273
04:06:18|0.152965
04:06:19|0.152965
04:06:20|0.152965
04:06:21|0.152965
04:06:23|0.152965
04:06:25|0.152965
04:06:26|0.152965
04:06:27|0.152965
04:06:28|0.153241
04:06:29|0.153241
04:06:30|0.153241
04:06:32|0.153241
04:06:32|0.153241
04:06:33|0.153241
04:06:34|0.153241
04:06:35|0.153241
04:06:36|0.153241
04:06:37|0.153241
04:06:38|0.153241
04:06:39|0.153241
04:06:41|0.153241
04:06:41|0.153241
04:06:42|0.153241
04:06:43|0.153241
04:06:45|0.153241
04:06:46|0.153241
04:06:48|0.153241
04:06:50|0.153241
04:06:50|0.153241
04:06:51|0.153241
04:06:52|0.153241
04:06:53|0.153241
04:06:54|0.153241
04:06:56|0.153241
04:06:57|0.153241
04:06:59|0.153241
04:06:59|0.153241
04:07:00|0.153241
04:07:03|0.153241
04:07:03|0.153241
04:07:05|0.153241
04:07:05|0.153241
04:07:07|0.153241
04:07:08|0.153241
04:07:09|0.153241
04:07:09|0.153241
04:07:10|0.153241
04:07:12|0.153241
04:07:14|0.153241
04:07:14|0.153241
04:07:15|0.153241
04:07:17|0.152983
04:07:17|0.152983
04:07:18|0.152983
04:07:20|0.152983
04:07:20|0.152983
04:07:22|0.152983
04:07:23|0.152983
04:07:24|0.152983
04:07:25|0.152983
04:07:26|0.152983
04:07:26|0.153094
04:07:28|0.153094
04:07:30|0.153094
04:07:30|0.153094
04:07:31|0.153094
04:07:32|0.153094
04:07:33|0.15343
04:07:34|0.15343
04:07:35|0.15343
04:07:36|0.15343
04:07:37|0.15343
04:07:38|0.15343
04:07:39|0.15343
04:07:40|0.15343
04:07:41|0.15343
04:07:42|0.15343
04:07:43|0.15343
04:07:44|0.15343
04:07:45|0.15343
04:07:46|0.15343
04:07:48|0.15343
04:07:48|0.15343
04:07:51|0.15343
04:07:51|0.15343
04:07:53|0.15343
04:07:54|0.15343
04:07:54|0.15343
04:07:56|0.15344
04:07:58|0.153323
04:07:58|0.153323
04:07:59|0.153323
04:08:00|0.153323
04:08:01|0.153323
04:08:02|0.153323
04:08:03|0.153323
04:08:05|0.153323
04:08:07|0.153323
04:08:07|0.153323
04:08:08|0.153323
04:08:10|0.153323
04:08:12|0.153323
04:08:12|0.153323
04:08:13|0.153323
04:08:14|0.153323
04:08:15|0.153323
04:08:16|0.153323
04:08:17|0.153323
04:08:19|0.153323
04:08:20|0.153323
04:08:22|0.153323
04:08:22|0.153323
04:08:23|0.153323
04:08:24|0.153323
04:08:25|0.153323
04:08:26|0.153323
04:08:27|0.153323
04:08:28|0.153323
04:08:29|0.153323
04:08:30|0.153323
04:08:31|0.153323
04:08:32|0.153094
04:08:33|0.153094
04:08:34|0.153094
04:08:35|0.153094
04:08:36|0.153094
04:08:37|0.153094
04:08:38|0.153094
04:08:39|0.153094
04:08:41|0.153561
04:08:41|0.153561
04:08:42|0.153561
04:08:43|0.153561
04:08:44|0.153561
04:08:46|0.153561
04:08:46|0.153561
04:08:47|0.153561
04:08:49|0.153585
04:08:50|0.153585
04:08:51|0.153585
04:08:52|0.153593
04:08:53|0.153593
04:08:54|0.153593
04:08:55|0.153593
04:08:56|0.153593
04:08:57|0.153593
04:08:58|0.153593
04:08:59|0.153593
04:09:00|0.153593
04:09:01|0.153593
04:09:02|0.153593
04:09:03|0.153593
04:09:05|0.153593
04:09:06|0.153593
04:09:07|0.153593
04:09:08|0.153593
04:09:09|0.153593
04:09:10|0.153593
04:09:11|0.153593
04:09:12|0.153693
04:09:13|0.153693
04:09:14|0.153693
04:09:15|0.153693
04:09:16|0.153693
04:09:17|0.153693
04:09:18|0.153693
04:09:19|0.153693
04:09:20|0.153693
04:09:21|0.153693
04:09:22|0.153693
04:09:24|0.153693
04:09:25|0.153693
04:09:25|0.153693
04:09:26|0.153693
04:09:27|0.153693
04:09:28|0.153693
04:09:30|0.153693
04:09:30|0.153693
04:09:31|0.153693
04:09:32|0.153693
04:09:33|0.153693
04:09:34|0.153693
04:09:36|0.153471
04:09:36|0.153144
04:09:37|0.153061
04:09:38|0.153061
04:09:39|0.153061
04:09:41|0.153061
04:09:41|0.153061
04:09:42|0.153061
04:09:43|0.153061
04:09:45|0.153061
04:09:45|0.153061
04:09:46|0.153061
04:09:47|0.153061
04:09:48|0.153061
04:09:49|0.153061
04:09:50|0.153061
04:09:51|0.153061
04:09:52|0.153061
04:09:54|0.153061
04:09:54|0.153061
04:09:56|0.153836
04:09:57|0.153836
04:09:57|0.153836
04:09:59|0.153953
04:10:00|0.153953
04:10:01|0.153953
04:10:02|0.153953
04:10:04|0.153953
04:10:05|0.153953
04:10:05|0.153953
04:10:06|0.153953
04:10:08|0.153953
04:10:08|0.153953
04:10:09|0.153953
04:10:11|0.153953
04:10:12|0.153953
04:10:13|0.153977
04:10:14|0.153978
04:10:15|0.153978
04:10:16|0.153978
04:10:17|0.153978
04:10:19|0.153978
04:10:19|0.153978
04:10:20|0.153978
04:10:21|0.153978
04:10:22|0.153978
04:10:23|0.153978
04:10:24|0.153978
04:10:25|0.154085
04:10:26|0.154085
04:10:27|0.154085
04:10:28|0.154085
04:10:29|0.154085
04:10:30|0.154085
04:10:31|0.154085
04:10:32|0.154085
04:10:33|0.154085
04:10:34|0.154085
04:10:35|0.154085
04:10:36|0.154085
04:10:37|0.154085
04:10:38|0.154025
04:10:39|0.154025
04:10:41|0.154025
04:10:41|0.154025
04:10:42|0.154025
04:10:43|0.154025
04:10:44|0.154025
04:10:45|0.154025
04:10:46|0.154025
04:10:48|0.154025
04:10:49|0.154025
04:10:50|0.154025
04:10:51|0.153736
04:10:53|0.153736
04:10:53|0.15384
04:10:55|0.15384
04:10:56|0.15384
04:10:56|0.15384
04:10:59|0.153736
04:10:59|0.153736
04:11:00|0.153736
04:11:01|0.153736
04:11:02|0.153736
04:11:03|0.153736
04:11:04|0.153736
04:11:05|0.153736
04:11:07|0.153736
04:11:08|0.153736
04:11:09|0.15384
04:11:10|0.15384
04:11:11|0.15384
04:11:12|0.15384
04:11:13|0.15384
04:11:15|0.15384
04:11:16|0.15384
04:11:18|0.15384
04:11:18|0.15384
04:11:19|0.15384
04:11:21|0.15384
04:11:21|0.15384
04:11:22|0.15384
04:11:23|0.15384
04:11:24|0.15384
04:11:26|0.15384
04:11:26|0.15384
04:11:27|0.15384
04:11:29|0.153837
04:11:30|0.153837
04:11:31|0.153508
04:11:32|0.153508
04:11:33|0.153508
04:11:34|0.153508
04:11:35|0.153508
04:11:36|0.153508
04:11:37|0.153508
04:11:38|0.153508
04:11:39|0.153508
04:11:40|0.153508
04:11:41|0.153508
04:11:43|0.153508
04:11:43|0.153508
04:11:44|0.153508
04:11:45|0.153508
04:11:46|0.153508
04:11:47|0.153508
04:11:48|0.153508
04:11:49|0.153508
04:11:50|0.153508
04:11:52|0.153508
04:11:54|0.153508
04:11:54|0.153508
04:11:55|0.153508
04:11:56|0.153508
04:11:57|0.153508
04:11:59|0.153508
04:12:00|0.153508
04:12:01|0.15346
04:12:01|0.153159
04:12:02|0.153159
04:12:04|0.153159
04:12:05|0.153159
04:12:06|0.153159
04:12:07|0.153159
04:12:08|0.15346
04:12:10|0.15346
04:12:10|0.15346
04:12:11|0.153593
04:12:12|0.153593
04:12:14|0.153593
04:12:14|0.153593
04:12:16|0.153593
04:12:17|0.153593
04:12:18|0.153593
04:12:19|0.153593
04:12:20|0.153593
04:12:21|0.153593
04:12:22|0.153593
04:12:23|0.153593
04:12:24|0.153593
04:12:25|0.153593
04:12:26|0.153593
04:12:27|0.153593
04:12:27|0.153593
04:12:29|0.153593
04:12:30|0.153593
04:12:31|0.153593
04:12:33|0.153593
04:12:33|0.153593
04:12:34|0.153593
04:12:36|0.153593
04:12:37|0.153593
04:12:37|0.153593
04:12:39|0.153593
04:12:39|0.153593
04:12:42|0.153593
04:12:43|0.153593
04:12:44|0.153593
04:12:44|0.153593
04:12:46|0.153593
04:12:47|0.153593
04:12:47|0.153593
04:12:49|0.153593
04:12:50|0.153593
04:12:51|0.153593
04:12:52|0.153593
04:12:53|0.153593
04:12:54|0.153593
04:12:56|0.153593
04:12:56|0.153593
04:12:57|0.153593
04:12:58|0.153593
04:12:59|0.153593
04:13:00|0.153593
04:13:01|0.153593
04:13:02|0.153819
04:13:04|0.153819
04:13:06|0.153819
04:13:07|0.153819
04:13:09|0.153819
04:13:09|0.15337
04:13:10|0.153373
04:13:11|0.153373
04:13:12|0.153476
04:13:13|0.153501
04:13:15|0.153501
04:13:16|0.153819
04:13:17|0.153819
04:13:18|0.153819
04:13:19|0.153819
04:13:20|0.153819
04:13:21|0.153819
04:13:22|0.153819
04:13:23|0.153819
04:13:24|0.153822
04:13:25|0.153822
04:13:26|0.153822
04:13:27|0.153822
04:13:28|0.153822
04:13:29|0.153822
04:13:30|0.153822
04:13:32|0.153822
04:13:33|0.153822
04:13:34|0.153822
04:13:35|0.153822
04:13:36|0.153805
04:13:37|0.153805
04:13:38|0.153805
04:13:39|0.153805
04:13:40|0.153805
04:13:41|0.153797
04:13:42|0.153797
04:13:43|0.153797
04:13:44|0.153797
04:13:45|0.153797
04:13:46|0.153797
04:13:47|0.153797
04:13:48|0.153797
04:13:49|0.153797
04:13:50|0.153797
04:13:51|0.153797
04:13:52|0.153797
04:13:53|0.153797
04:13:55|0.153797
04:13:55|0.153797
04:13:57|0.153797
04:13:58|0.153797
04:13:59|0.153797
04:14:00|0.153797
04:14:01|0.153797
04:14:02|0.153891
04:14:03|0.153891
04:14:04|0.153891
04:14:06|0.153891
04:14:07|0.153891
04:14:08|0.153891
04:14:09|0.153891
04:14:10|0.153809
04:14:12|0.153809
04:14:12|0.153809
04:14:14|0.153809
04:14:15|0.153809
04:14:16|0.153809
04:14:17|0.153809
04:14:19|0.153809
04:14:19|0.153809
04:14:20|0.153809
04:14:21|0.153809
04:14:22|0.153809
04:14:24|0.153809
04:14:24|0.153809
04:14:26|0.153809
04:14:26|0.153809
04:14:28|0.153809
04:14:29|0.153809
04:14:30|0.153809
04:14:30|0.153809
04:14:31|0.153809
04:14:33|0.153809
04:14:34|0.153809
04:14:34|0.153809
04:14:36|0.153809
04:14:37|0.153809
04:14:38|0.153809
04:14:38|0.153809
04:14:41|0.153809
04:14:41|0.153809
04:14:42|0.153809
04:14:43|0.153809
04:14:44|0.153348
04:14:45|0.153348
04:14:47|0.153348
04:14:48|0.153348
04:14:49|0.153348
04:14:50|0.153348
04:14:50|0.153348
04:14:52|0.153348
04:14:53|0.153348
04:14:53|0.153348
04:14:54|0.153348
04:14:55|0.153348
04:14:58|0.153348
04:14:58|0.153348
04:14:59|0.153348
04:15:00|0.153348
04:15:02|0.153348
04:15:03|0.153348
04:15:04|0.153348
04:15:06|0.153348
04:15:07|0.153348
04:15:08|0.153348
04:15:09|0.153348
04:15:10|0.153348
04:15:11|0.153348
04:15:12|0.153348
04:15:13|0.153348
04:15:15|0.153348
04:15:15|0.153348
04:15:16|0.153348
04:15:17|0.153348
04:15:18|0.153348
04:15:19|0.153348
04:15:20|0.153348
04:15:21|0.153174
04:15:22|0.153174
04:15:23|0.153174
04:15:24|0.153174
04:15:26|0.153174
04:15:27|0.153174
04:15:29|0.153174
04:15:29|0.153174
04:15:31|0.153174
04:15:31|0.153174
04:15:32|0.153174
04:15:33|0.153174
04:15:35|0.153181
04:15:36|0.153181
04:15:37|0.153181
04:15:38|0.153181
04:15:39|0.153181
04:15:40|0.153181
04:15:41|0.153181
04:15:42|0.153181
04:15:43|0.153181
04:15:45|0.153181
04:15:45|0.153181
04:15:47|0.153181
04:15:48|0.153181
04:15:48|0.153181
04:15:49|0.153181
04:15:50|0.153181
04:15:51|0.153181
04:15:52|0.153181
04:15:53|0.153181
04:15:55|0.153181
04:15:56|0.153181
04:15:58|0.153181
04:15:59|0.153181
04:15:59|0.153181
04:16:01|0.153181
04:16:01|0.153
04:16:03|0.153
04:16:03|0.153068
04:16:05|0.153068
04:16:05|0.153068
04:16:07|0.153068
04:16:08|0.153068
04:16:09|0.153068
04:16:11|0.153068
04:16:11|0.153068
04:16:12|0.153068
04:16:14|0.153068
04:16:15|0.153068
04:16:16|0.153068
04:16:16|0.152641
04:16:18|0.152641
04:16:18|0.152641
04:16:19|0.152641
04:16:21|0.152641
04:16:22|0.152641
04:16:22|0.152641
04:16:23|0.152641
04:16:25|0.152853
04:16:26|0.152853
04:16:27|0.152853
04:16:27|0.152853
04:16:28|0.152853
04:16:30|0.152853
04:16:31|0.153135
04:16:31|0.153135
04:16:32|0.153135
04:16:34|0.153135
04:16:34|0.153135
04:16:35|0.153493
04:16:37|0.153845
04:16:38|0.153845
04:16:39|0.153418
04:16:40|0.153418
04:16:41|0.153418
04:16:42|0.153418
04:16:43|0.153418
04:16:45|0.153418
04:16:46|0.153418
04:16:47|0.153418
04:16:49|0.153418
04:16:49|0.153418
04:16:50|0.153418
04:16:52|0.153418
04:16:52|0.153418
04:16:53|0.153418
04:16:54|0.153418
04:16:55|0.153418
04:16:57|0.153418
04:16:59|0.153418
04:17:00|0.153418
04:17:01|0.153418
04:17:02|0.153418
04:17:02|0.153418
04:17:03|0.153418
04:17:04|0.153418
04:17:06|0.153418
04:17:06|0.153418
04:17:08|0.153418
04:17:09|0.153418
04:17:10|0.153418
04:17:11|0.153331
04:17:12|0.153331
04:17:13|0.153331
04:17:14|0.153451
04:17:15|0.153451
04:17:16|0.153451
04:17:17|0.153451
04:17:18|0.153451
04:17:20|0.153451
04:17:20|0.153451
04:17:21|0.153451
04:17:22|0.153451
04:17:23|0.153451
04:17:25|0.153451
04:17:26|0.153597
04:17:27|0.153597
04:17:28|0.153597
04:17:28|0.153597
04:17:29|0.153597
04:17:30|0.153597
04:17:31|0.153597
04:17:33|0.153597
04:17:33|0.153597
04:17:34|0.153597
04:17:35|0.153597
04:17:36|0.153597
04:17:37|0.153597
04:17:39|0.153597
04:17:40|0.153597
04:17:41|0.153597
04:17:42|0.153597
04:17:43|0.153597
04:17:44|0.153597
04:17:45|0.153597
04:17:46|0.153597
04:17:47|0.153597
04:17:48|0.153597
04:17:49|0.153597
04:17:50|0.153597
04:17:51|0.153597
04:17:52|0.153597
04:17:53|0.153597
04:17:54|0.153597
04:17:55|0.153597
04:17:56|0.153597
04:17:57|0.153597
04:17:58|0.153597
04:18:00|0.153597
04:18:00|0.154167
04:18:01|0.154167
04:18:03|0.154167
04:18:04|0.154167
04:18:04|0.154167
04:18:06|0.154167
04:18:07|0.154167
04:18:08|0.154167
04:18:10|0.154167
04:18:11|0.154167
04:18:11|0.154167
04:18:12|0.154167
04:18:13|0.154167
04:18:14|0.154167
04:18:16|0.154167
04:18:16|0.154167
04:18:17|0.154167
04:18:18|0.154167
04:18:20|0.154167
04:18:21|0.154167
04:18:22|0.154167
04:18:23|0.154167
04:18:24|0.154167
04:18:25|0.154167
04:18:26|0.153816
04:18:27|0.153816
04:18:28|0.153816
04:18:29|0.153816
04:18:31|0.153816
04:18:32|0.153816
04:18:33|0.153816
04:18:34|0.153816
04:18:35|0.153816
04:18:36|0.153752
04:18:37|0.153752
04:18:39|0.153625
04:18:40|0.153625
04:18:41|0.153625
04:18:42|0.153625
04:18:43|0.153625
04:18:44|0.153625
04:18:46|0.153625
04:18:46|0.153625
04:18:47|0.153625
04:18:48|0.153625
04:18:50|0.153625
04:18:50|0.153625
04:18:51|0.153625
04:18:52|0.153625
04:18:54|0.153981
04:18:55|0.153981
04:18:56|0.153981
04:18:57|0.153981
04:18:58|0.153981
04:19:00|0.153981
04:19:01|0.153981
04:19:02|0.153981
04:19:03|0.154104
04:19:05|0.154104
04:19:06|0.154104
04:19:08|0.154104
04:19:08|0.154104
04:19:10|0.154104
04:19:12|0.154104
04:19:13|0.153992
04:19:14|0.153992
04:19:15|0.153992
04:19:16|0.153668
04:19:17|0.154009
04:19:18|0.154016
04:19:19|0.154016
04:19:20|0.154016
04:19:21|0.154016
04:19:23|0.154016
04:19:23|0.154016
04:19:25|0.154016
04:19:26|0.154016
04:19:27|0.154016
04:19:28|0.154016
04:19:29|0.154016
04:19:31|0.154016
04:19:31|0.154103
04:19:32|0.154103
04:19:33|0.154103
04:19:34|0.154103
04:19:35|0.154103
04:19:37|0.154103
04:19:38|0.154103
04:19:39|0.154103
04:19:40|0.154103
04:19:41|0.154103
04:19:43|0.154103
04:19:43|0.154103
04:19:44|0.154103
04:19:45|0.154103
04:19:46|0.154103
04:19:47|0.154103
04:19:48|0.154103
04:19:49|0.154103
04:19:50|0.154103
04:19:51|0.154103
04:19:52|0.154103
04:19:53|0.154103
04:19:54|0.154103
04:19:56|0.154103
04:19:56|0.154103
04:19:58|0.154103
04:19:59|0.154103
04:20:01|0.154103
04:20:01|0.154103
04:20:02|0.154103
04:20:03|0.154103
04:20:05|0.154103
04:20:06|0.153919
04:20:07|0.153919
04:20:08|0.153919
04:20:09|0.153919
04:20:10|0.153919
04:20:12|0.153919
04:20:13|0.153919
04:20:14|0.153919
04:20:15|0.153919
04:20:16|0.153919
04:20:17|0.153919
04:20:18|0.153919
04:20:19|0.153919
04:20:20|0.153919
04:20:21|0.153919
04:20:22|0.153919
04:20:23|0.153919
04:20:24|0.153919
04:20:25|0.153919
04:20:26|0.153919
04:20:27|0.153919
04:20:28|0.153919
04:20:29|0.153919
04:20:30|0.153919
04:20:31|0.153919
04:20:32|0.153919
04:20:33|0.153919
04:20:34|0.153625
04:20:35|0.153625
04:20:36|0.153625
04:20:37|0.153625
04:20:39|0.153625
04:20:39|0.153625
04:20:41|0.153625
04:20:42|0.153625
04:20:42|0.153625
04:20:43|0.153625
04:20:44|0.153625
04:20:46|0.153625
04:20:47|0.153625
04:20:48|0.153625
04:20:48|0.153625
04:20:50|0.153625
04:20:50|0.153625
04:20:51|0.153625
04:20:53|0.153625
04:20:53|0.153625
04:20:55|0.153625
04:20:56|0.153625
04:20:57|0.153625
04:20:58|0.153625
04:20:59|0.153625
04:21:00|0.153625
04:21:02|0.153625
04:21:03|0.153625
04:21:03|0.153625
04:21:05|0.153625
04:21:06|0.153625
04:21:07|0.153625
04:21:08|0.153625
04:21:10|0.153625
04:21:11|0.153625
04:21:11|0.153625
04:21:12|0.153625
04:21:13|0.153625
04:21:15|0.153625
04:21:16|0.153625
04:21:17|0.153625
04:21:18|0.153625
04:21:19|0.153625
04:21:20|0.153625
04:21:21|0.15361
04:21:22|0.15361
04:21:23|0.15361
04:21:24|0.15361
04:21:25|0.15361
04:21:26|0.15361
04:21:27|0.15361
04:21:28|0.15361
04:21:29|0.15361
04:21:30|0.15361
04:21:31|0.15361
04:21:32|0.15361
04:21:33|0.15361
04:21:34|0.15361
04:21:35|0.15361
04:21:36|0.15361
04:21:37|0.15361
04:21:38|0.15361
04:21:39|0.15361
04:21:40|0.15361
04:21:41|0.15361
04:21:43|0.15361
04:21:44|0.15361
04:21:45|0.15361
04:21:46|0.153712
04:21:47|0.153712
04:21:48|0.153408
04:21:49|0.153408
04:21:50|0.153408
04:21:51|0.153408
04:21:52|0.153408
04:21:54|0.153408
04:21:55|0.153408
04:21:57|0.153408
04:21:57|0.153408
04:21:59|0.153408
04:22:00|0.153408
04:22:01|0.153408
04:22:03|0.153408
04:22:05|0.153408
04:22:05|0.153408
04:22:07|0.153408
04:22:08|0.153408
04:22:10|0.153408
04:22:11|0.153408
04:22:12|0.153408
04:22:13|0.153408
04:22:14|0.153408
04:22:15|0.153408
04:22:17|0.153408
04:22:17|0.153408
04:22:18|0.153408
04:22:19|0.153408
04:22:21|0.153408
04:22:22|0.153408
04:22:22|0.153408
04:22:23|0.153408
04:22:24|0.153408
04:22:26|0.153408
04:22:26|0.153408
04:22:27|0.153408
04:22:28|0.153408
04:22:29|0.153408
04:22:31|0.153408
04:22:32|0.153408
04:22:33|0.153408
04:22:34|0.153408
04:22:36|0.153408
04:22:37|0.153408
04:22:38|0.153408
04:22:39|0.153408
04:22:40|0.153408
04:22:41|0.153408
04:22:42|0.153408
04:22:44|0.153408
04:22:45|0.153408
04:22:45|0.153408
04:22:46|0.153408
04:22:47|0.153408
04:22:48|0.153408
04:22:49|0.153408
04:22:51|0.153408
04:22:51|0.153408
04:22:53|0.153408
04:22:53|0.153408
04:22:54|0.153408
04:22:56|0.153408
04:22:56|0.153408
04:22:57|0.153408
04:22:58|0.153408
04:22:59|0.153408
04:23:01|0.153408
04:23:01|0.153408
04:23:03|0.153408
04:23:04|0.153408
04:23:05|0.153408
04:23:06|0.153408
04:23:07|0.153408
04:23:08|0.153408
04:23:09|0.153408
04:23:10|0.153408
04:23:11|0.153408
04:23:12|0.153408
04:23:13|0.153477
04:23:14|0.153477
04:23:16|0.153477
04:23:16|0.153477
04:23:17|0.153477
04:23:18|0.153544
04:23:19|0.153544
04:23:21|0.153544
04:23:21|0.153544
04:23:22|0.153544
04:23:23|0.153544
04:23:24|0.153544
04:23:25|0.153544
04:23:26|0.153544
04:23:27|0.153544
04:23:28|0.153544
04:23:29|0.153544
04:23:30|0.153544
04:23:32|0.153544
04:23:32|0.153544
04:23:34|0.153544
04:23:34|0.153544
04:23:35|0.153544
04:23:36|0.153544
04:23:37|0.153544
04:23:38|0.153544
04:23:39|0.153544
04:23:41|0.153544
04:23:41|0.153544
04:23:43|0.153544
04:23:43|0.153544
04:23:44|0.153544
04:23:46|0.153544
04:23:46|0.153162
04:23:48|0.153162
04:23:49|0.153162
04:23:49|0.153162
04:23:50|0.153162
04:23:51|0.153162
04:23:52|0.153162
04:23:53|0.153162
04:23:54|0.153384
04:23:56|0.153384
04:23:56|0.153384
04:23:57|0.153384
04:23:59|0.153162
04:24:00|0.153162
04:24:01|0.153162
04:24:02|0.153162
04:24:04|0.153162
04:24:05|0.153162
04:24:07|0.153162
04:24:07|0.153162
04:24:08|0.153162
04:24:10|0.153162
04:24:11|0.153162
04:24:11|0.1531
04:24:13|0.1531
04:24:14|0.1531
04:24:15|0.1531
04:24:16|0.1531
04:24:18|0.1531
04:24:18|0.1531
04:24:19|0.1531
04:24:20|0.1531
04:24:21|0.1531
04:24:22|0.1531
04:24:23|0.1531
04:24:24|0.1531
04:24:25|0.1531
04:24:26|0.1531
04:24:28|0.1531
04:24:29|0.1531
04:24:30|0.1531
04:24:31|0.1531
04:24:32|0.1531
04:24:33|0.1531
04:24:33|0.1531
04:24:35|0.1531
04:24:36|0.1531
04:24:37|0.1531
04:24:37|0.1531
04:24:39|0.1531
04:24:40|0.1531
04:24:41|0.1531
04:24:41|0.1531
04:24:42|0.1531
04:24:43|0.1531
04:24:44|0.1531
04:24:45|0.1531
04:24:47|0.1531
04:24:48|0.1531
04:24:48|0.1531
04:24:50|0.1531
04:24:51|0.1531
04:24:51|0.1531
04:24:52|0.1531
04:24:54|0.1531
04:24:55|0.1531
04:24:55|0.1531
04:24:56|0.1531
04:24:58|0.1531
04:24:59|0.152888
04:25:00|0.152888
04:25:01|0.152888
04:25:02|0.152888
04:25:03|0.153007
04:25:05|0.153007
04:25:05|0.153007
04:25:06|0.153007
04:25:07|0.153007
04:25:09|0.153007
04:25:11|0.153007
04:25:11|0.153007
04:25:12|0.153007
04:25:13|0.153007
04:25:14|0.153007
04:25:15|0.153007
04:25:17|0.153007
04:25:19|0.153007
04:25:19|0.153007
04:25:20|0.153007
04:25:22|0.153007
04:25:22|0.153007
04:25:23|0.153007
04:25:24|0.153007
04:25:25|0.153007
04:25:27|0.153007
04:25:27|0.153007
04:25:28|0.153007
04:25:29|0.153007
04:25:30|0.153007
04:25:32|0.153007
04:25:32|0.153007
04:25:34|0.153007
04:25:34|0.153007
04:25:35|0.153007
04:25:37|0.153007
04:25:37|0.153007
04:25:39|0.153007
04:25:39|0.153007
04:25:40|0.153007
04:25:41|0.153007
04:25:45|0.15308
04:25:45|0.15308
04:25:47|0.15308
04:25:48|0.15308
04:25:49|0.15308
04:25:50|0.15308
04:25:51|0.15308
04:25:52|0.15308
04:25:53|0.15308
04:25:55|0.152557
04:25:55|0.152557
04:25:56|0.152557
04:25:57|0.152557
04:25:58|0.152557
04:25:59|0.152557
04:26:00|0.152557
04:26:01|0.152557
04:26:02|0.152557
04:26:03|0.152557
04:26:05|0.152557
04:26:07|0.152557
04:26:08|0.152557
04:26:10|0.152688
04:26:10|0.152688
04:26:11|0.152688
04:26:12|0.152688
04:26:13|0.152688
04:26:15|0.152688
04:26:16|0.152688
04:26:17|0.152688
04:26:18|0.152688
04:26:19|0.152688
04:26:20|0.152688
04:26:21|0.152688
04:26:22|0.152688
04:26:23|0.152688
04:26:24|0.152688
04:26:25|0.15273
04:26:27|0.15273
04:26:27|0.15273
04:26:28|0.15273
04:26:29|0.15273
04:26:30|0.15273
04:26:31|0.15273
04:26:33|0.15273
04:26:33|0.15273
04:26:36|0.15273
04:26:36|0.152834
04:26:37|0.152834
04:26:38|0.152834
04:26:40|0.152834
04:26:40|0.152834
04:26:43|0.152834
04:26:43|0.152834
04:26:45|0.152834
04:26:47|0.152834
04:26:47|0.152834
04:26:48|0.152834
04:26:49|0.152834
04:26:50|0.152834
04:26:51|0.152834
04:26:52|0.152834
04:26:53|0.152834
04:26:55|0.152834
04:26:56|0.152834
04:26:56|0.153228
04:26:57|0.153228
04:26:59|0.153228
04:27:00|0.153228
04:27:00|0.153228
04:27:01|0.153228
04:27:03|0.153228
04:27:04|0.153228
04:27:05|0.153228
04:27:07|0.153228
04:27:07|0.153228
04:27:09|0.153228
04:27:10|0.153228
04:27:10|0.153228
04:27:12|0.153228
04:27:12|0.153228
04:27:14|0.153228
04:27:15|0.153228
04:27:17|0.153228
04:27:17|0.153228
04:27:18|0.153228
04:27:19|0.153228
04:27:20|0.153228
04:27:21|0.153228
04:27:22|0.153228
04:27:23|0.153228
04:27:24|0.152648
04:27:25|0.152648
04:27:26|0.152648
04:27:27|0.152648
04:27:29|0.152834
04:27:29|0.152834
04:27:31|0.152834
04:27:31|0.152834
04:27:34|0.152834
04:27:34|0.152834
04:27:35|0.152834
04:27:36|0.152834
04:27:37|0.152834
04:27:38|0.152834
04:27:40|0.152835
04:27:40|0.152835
04:27:42|0.152835
04:27:44|0.152835
04:27:44|0.152835
04:27:45|0.152835
04:27:47|0.152835
04:27:48|0.152835
04:27:49|0.152835
04:27:50|0.152835
04:27:51|0.152835
04:27:53|0.152835
04:27:53|0.152835
04:27:54|0.152835
04:27:55|0.152835
04:27:57|0.152835
04:27:58|0.152835
04:27:59|0.152835
04:28:00|0.152835
04:28:01|0.152835
04:28:03|0.152835
04:28:04|0.152835
04:28:05|0.152835
04:28:05|0.152835
04:28:07|0.152835
04:28:08|0.152835
04:28:09|0.152835
04:28:10|0.152994
04:28:11|0.152994
04:28:11|0.152994
04:28:13|0.152994
04:28:14|0.152994
04:28:15|0.152994
04:28:16|0.152994
04:28:17|0.152994
04:28:18|0.152994
04:28:19|0.152994
04:28:20|0.152994
04:28:22|0.152994
04:28:22|0.152994
04:28:23|0.152994
04:28:25|0.152994
04:28:26|0.152994
04:28:27|0.152994
04:28:28|0.152994
04:28:29|0.152994
04:28:30|0.152994
04:28:31|0.152994
04:28:32|0.152994
04:28:33|0.152994
04:28:35|0.152994
04:28:35|0.153014
04:28:37|0.153014
04:28:38|0.153014
04:28:38|0.153014
04:28:40|0.153014
04:28:40|0.153014
04:28:41|0.153014
04:28:42|0.153014
04:28:44|0.153014
04:28:45|0.153014
04:28:46|0.153014
04:28:47|0.15302
04:28:48|0.15302
04:28:49|0.15302
04:28:50|0.15302
04:28:51|0.15302
04:28:52|0.15302
04:28:53|0.15302
04:28:54|0.15302
04:28:56|0.15302
04:28:57|0.15302
04:28:58|0.15302
04:29:00|0.15302
04:29:00|0.15302
04:29:01|0.15302
04:29:02|0.15302
04:29:03|0.15302
04:29:04|0.15302
04:29:05|0.15302
04:29:06|0.15302
04:29:07|0.15302
04:29:08|0.15302
04:29:09|0.15302
04:29:11|0.15302
04:29:12|0.15302
04:29:14|0.15302
04:29:15|0.15302
04:29:16|0.15302
04:29:17|0.15302
04:29:18|0.15302
04:29:19|0.15302
04:29:20|0.15302
04:29:21|0.15302
04:29:21|0.15302
04:29:23|0.15302
04:29:23|0.15302
04:29:25|0.15302
04:29:26|0.15302
04:29:28|0.15302
04:29:28|0.15302
04:29:29|0.15302
04:29:30|0.15302
04:29:31|0.15302
04:29:32|0.15302
04:29:33|0.15302
04:29:34|0.15302
04:29:35|0.15302
04:29:36|0.15302
04:29:37|0.15302
04:29:38|0.15302
04:29:39|0.15302
04:29:41|0.15302
04:29:41|0.15302
04:29:43|0.15302
04:29:43|0.15302
04:29:45|0.15302
04:29:47|0.152994
04:29:47|0.152994
04:29:48|0.152994
04:29:49|0.152994
04:29:50|0.152994
04:29:51|0.152994
04:29:52|0.152994
04:29:53|0.152994
04:29:54|0.152994
04:29:55|0.152994
04:29:56|0.152994
04:29:57|0.152994
04:29:58|0.152994
04:29:59|0.152994
04:30:00|0.152994
04:30:01|0.152994
04:30:02|0.152994
04:30:03|0.152994
04:30:04|0.152994
04:30:05|0.152994
04:30:06|0.152994
04:30:07|0.152994
04:30:09|0.152994
04:30:10|0.152994
04:30:12|0.152994
04:30:13|0.152994
04:30:15|0.152994
04:30:16|0.152994
04:30:17|0.152994
04:30:18|0.152994
04:30:19|0.152994
04:30:20|0.152994
04:30:21|0.152994
04:30:22|0.152994
04:30:23|0.152994
04:30:24|0.152994
04:30:25|0.152994
04:30:26|0.152994
04:30:27|0.152994
04:30:28|0.152994
04:30:29|0.152994
04:30:30|0.152994
04:30:31|0.152994
04:30:32|0.152994
04:30:33|0.152994
04:30:34|0.152994
04:30:35|0.152994
04:30:36|0.152994
04:30:37|0.152994
04:30:39|0.152994
04:30:39|0.152994
04:30:41|0.152994
04:30:41|0.152994
04:30:43|0.152994
04:30:43|0.152994
04:30:45|0.152994
04:30:45|0.152994
04:30:46|0.152994
04:30:47|0.152994
04:30:49|0.152994
04:30:49|0.152994
04:30:50|0.152994
04:30:52|0.152994
04:30:52|0.152994
04:30:54|0.152994
04:30:54|0.152994
04:30:56|0.152994
04:30:56|0.152994
04:30:57|0.152994
04:30:59|0.152994
04:31:00|0.152994
04:31:00|0.152994
04:31:02|0.152994
04:31:04|0.152994
04:31:05|0.152994
04:31:06|0.152994
04:31:07|0.152994
04:31:08|0.152994
04:31:09|0.152994
04:31:10|0.152994
04:31:12|0.152994
04:31:13|0.152994
04:31:14|0.152994
04:31:15|0.152994
04:31:15|0.152994
04:31:16|0.152994
04:31:18|0.152994
04:31:18|0.153068
04:31:20|0.153068
04:31:21|0.153068
04:31:22|0.153068
04:31:23|0.153068
04:31:24|0.153068
04:31:25|0.153068
04:31:26|0.153068
04:31:26|0.153068
04:31:28|0.153068
04:31:28|0.153068
04:31:30|0.153068
04:31:31|0.152994
04:31:32|0.152994
04:31:33|0.152994
04:31:34|0.152994
04:31:35|0.152994
04:31:36|0.152994
04:31:37|0.152994
04:31:38|0.152994
04:31:39|0.152994
04:31:40|0.152994
04:31:42|0.152994
04:31:42|0.152994
04:31:43|0.152994
04:31:46|0.152994
04:31:46|0.152994
04:31:47|0.152994
04:31:48|0.152994
04:31:49|0.152835
04:31:50|0.152835
04:31:51|0.152835
04:31:53|0.152835
04:31:53|0.152835
04:31:55|0.152835
04:31:55|0.152835
04:31:57|0.152835
04:31:58|0.152835
04:31:58|0.152835
04:31:59|0.152835
04:32:01|0.152835
04:32:01|0.152835
04:32:03|0.152608
04:32:04|0.152607
04:32:05|0.152607
04:32:06|0.152994
04:32:07|0.152994
04:32:08|0.152742
04:32:09|0.152742
04:32:11|0.152742
04:32:11|0.152742
04:32:13|0.152742
04:32:14|0.152742
04:32:15|0.152742
04:32:16|0.152742
04:32:18|0.152742
04:32:19|0.152742
04:32:20|0.152742
04:32:20|0.152742
04:32:22|0.152742
04:32:23|0.152742
04:32:24|0.152742
04:32:25|0.152742
04:32:26|0.152521
04:32:27|0.152521
04:32:28|0.152521
04:32:29|0.152521
04:32:31|0.152567
04:32:31|0.152567
04:32:32|0.152567
04:32:33|0.152567
04:32:34|0.152835
04:32:35|0.152835
04:32:37|0.152835
04:32:37|0.152835
04:32:38|0.152835
04:32:39|0.152835
04:32:41|0.152835
04:32:42|0.152567
04:32:43|0.152359
04:32:44|0.152359
04:32:45|0.152359
04:32:46|0.152359
04:32:47|0.152359
04:32:48|0.152359
04:32:49|0.152359
04:32:50|0.152359
04:32:51|0.152359
04:32:52|0.152359
04:32:53|0.152359
04:32:54|0.152359
04:32:55|0.152442
04:32:56|0.152442
04:32:57|0.152442
04:32:58|0.152442
04:32:59|0.152442
04:33:00|0.152442
04:33:01|0.152442
04:33:03|0.152442
04:33:03|0.152442
04:33:05|0.152442
04:33:05|0.152442
04:33:07|0.152442
04:33:07|0.152442
04:33:09|0.152442
04:33:09|0.152442
04:33:11|0.152442
04:33:12|0.152442
04:33:13|0.152442
04:33:14|0.152442
04:33:15|0.152442
04:33:16|0.152442
04:33:17|0.152442
04:33:18|0.152442
04:33:19|0.152442
04:33:20|0.152442
04:33:22|0.152442
04:33:23|0.152442
04:33:24|0.152442
04:33:25|0.152442
04:33:25|0.152442
04:33:26|0.152442
04:33:28|0.152442
04:33:29|0.152123
04:33:29|0.152123
04:33:31|0.152123
04:33:31|0.152123
04:33:33|0.152123
04:33:33|0.152123
04:33:35|0.152123
04:33:36|0.152123
04:33:37|0.152123
04:33:37|0.152123
04:33:38|0.152123
04:33:39|0.152123
04:33:41|0.152123
04:33:41|0.152123
04:33:43|0.152123
04:33:43|0.152123
04:33:45|0.152123
04:33:45|0.152123
04:33:46|0.152123
04:33:48|0.152123
04:33:49|0.152123
04:33:50|0.152123
04:33:52|0.152123
04:33:53|0.152123
04:33:53|0.152123
04:33:55|0.152123
04:33:57|0.152123
04:33:57|0.152123
04:33:58|0.152123
04:33:59|0.152123
04:34:00|0.152123
04:34:01|0.152123
04:34:02|0.152123
04:34:04|0.152123
04:34:06|0.152123
04:34:07|0.152123
04:34:07|0.152123
04:34:08|0.152123
04:34:09|0.152123
04:34:11|0.152123
04:34:11|0.152123
04:34:12|0.152123
04:34:14|0.152123
04:34:16|0.152123
04:34:16|0.152123
04:34:18|0.152123
04:34:18|0.152123
04:34:21|0.152123
04:34:21|0.152123
04:34:22|0.152123
04:34:23|0.152123
04:34:24|0.152123
04:34:26|0.152123
04:34:27|0.152123
04:34:29|0.152123
04:34:29|0.152123
04:34:30|0.152123
04:34:32|0.152123
04:34:33|0.152123
04:34:33|0.152123
04:34:35|0.152123
04:34:36|0.152123
04:34:38|0.152123
04:34:39|0.152123
04:34:39|0.152123
04:34:40|0.152123
04:34:41|0.152123
04:34:42|0.152123
04:34:43|0.152156
04:34:44|0.152156
04:34:45|0.152156
04:34:46|0.152156
04:34:48|0.152156
04:34:49|0.152156
04:34:50|0.152156
04:34:51|0.152156
04:34:52|0.152156
04:34:53|0.152156
04:34:54|0.152156
04:34:55|0.152156
04:34:56|0.152156
04:34:57|0.152156
04:34:59|0.152156
04:35:00|0.152156
04:35:01|0.152156
04:35:02|0.152156
04:35:03|0.152156
04:35:04|0.152156
04:35:05|0.152156
04:35:07|0.152156
04:35:07|0.152123
04:35:08|0.152131
04:35:09|0.152131
04:35:10|0.152131
04:35:11|0.152131
04:35:12|0.152131
04:35:13|0.152131
04:35:15|0.152131
04:35:16|0.152131
04:35:18|0.152131
04:35:18|0.152131
04:35:19|0.152132
04:35:21|0.152457
04:35:23|0.152457
04:35:23|0.152457
04:35:24|0.152457
04:35:25|0.152457
04:35:27|0.152457
04:35:28|0.152457
04:35:28|0.152457
04:35:30|0.152457
04:35:31|0.152457
04:35:31|0.152457
04:35:32|0.152457
04:35:34|0.152457
04:35:35|0.152457
04:35:36|0.152457
04:35:36|0.152457
04:35:38|0.152457
04:35:39|0.152457
04:35:40|0.152457
04:35:40|0.152457
04:35:42|0.152457
04:35:42|0.152457
04:35:45|0.152457
04:35:45|0.152457
04:35:46|0.152457
04:35:47|0.152457
04:35:48|0.152457
04:35:49|0.152457
04:35:50|0.152457
04:35:51|0.152457
04:35:52|0.152457
04:35:53|0.152457
04:35:55|0.152457
04:35:55|0.152457
04:35:56|0.152457
04:35:57|0.152457
04:35:58|0.152457
04:35:59|0.152457
04:36:00|0.152457
04:36:01|0.152457
04:36:02|0.152457
04:36:03|0.152457
04:36:04|0.152457
04:36:05|0.152457
04:36:06|0.152457
04:36:07|0.152457
04:36:08|0.152457
04:36:09|0.152337
04:36:10|0.152335
04:36:11|0.152335
04:36:12|0.152335
04:36:13|0.152335
04:36:14|0.152335
04:36:16|0.152335
04:36:17|0.152335
04:36:18|0.152335
04:36:20|0.152335
04:36:21|0.152335
04:36:22|0.152335
04:36:23|0.152335
04:36:23|0.152335
04:36:24|0.152335
04:36:26|0.152333
04:36:26|0.152333
04:36:28|0.152333
04:36:28|0.152333
04:36:30|0.152333
04:36:31|0.152333
04:36:32|0.152333
04:36:33|0.152333
04:36:34|0.152333
04:36:35|0.152333
04:36:36|0.152333
04:36:37|0.152333
04:36:37|0.151992
04:36:39|0.151992
04:36:40|0.152115
04:36:42|0.152115
04:36:42|0.152115
04:36:43|0.152115
04:36:44|0.152115
04:36:45|0.152115
04:36:46|0.152115
04:36:47|0.151848
04:36:48|0.151847
04:36:49|0.151847
04:36:50|0.151847
04:36:51|0.151847
04:36:52|0.151847
04:36:53|0.151847
04:36:54|0.151847
04:36:55|0.151847
04:36:56|0.151847
04:36:57|0.15179
04:36:58|0.151847
04:36:59|0.151847
04:37:00|0.151847
04:37:01|0.152259
04:37:02|0.152259
04:37:03|0.152259
04:37:04|0.152259
04:37:06|0.152259
04:37:06|0.152259
04:37:07|0.152259
04:37:08|0.152259
04:37:09|0.152259
04:37:10|0.152259
04:37:11|0.152259
04:37:12|0.152259
04:37:13|0.152259
04:37:14|0.152259
04:37:15|0.152259
04:37:17|0.152259
04:37:18|0.152259
04:37:20|0.152259
04:37:21|0.152259
04:37:22|0.152259
04:37:24|0.152259
04:37:24|0.152259
04:37:26|0.152259
04:37:28|0.152259
04:37:28|0.152259
04:37:29|0.152259
04:37:30|0.152259
04:37:31|0.152259
04:37:33|0.152259
04:37:34|0.152259
04:37:36|0.152259
04:37:36|0.152259
04:37:37|0.152259
04:37:39|0.152259
04:37:39|0.152259
04:37:41|0.152259
04:37:42|0.152422
04:37:43|0.152422
04:37:44|0.152259
04:37:45|0.152259
04:37:46|0.152425
04:37:47|0.152425
04:37:48|0.1526
04:37:49|0.1526
04:37:50|0.1526
04:37:51|0.1526
04:37:52|0.1526
04:37:53|0.1526
04:37:54|0.1526
04:37:55|0.1526
04:37:56|0.1526
04:37:57|0.1526
04:37:58|0.1526
04:37:59|0.1526
04:38:00|0.1526
04:38:01|0.152264
04:38:02|0.152264
04:38:03|0.152264
04:38:04|0.152264
04:38:06|0.152264
04:38:07|0.152264
04:38:08|0.152264
04:38:09|0.152264
04:38:11|0.152264
04:38:12|0.152264
04:38:13|0.152264
04:38:14|0.152264
04:38:15|0.152264
04:38:15|0.152264
04:38:16|0.152264
04:38:18|0.152264
04:38:19|0.152264
04:38:20|0.152264
04:38:22|0.152264
04:38:22|0.152264
04:38:24|0.152264
04:38:25|0.152264
04:38:26|0.152264
04:38:28|0.152264
04:38:29|0.152264
04:38:30|0.152264
04:38:31|0.152264
04:38:32|0.152264
04:38:33|0.152264
04:38:34|0.152264
04:38:35|0.152264
04:38:36|0.152264
04:38:37|0.152404
04:38:38|0.152404
04:38:39|0.152404
04:38:40|0.152404
04:38:41|0.152404
04:38:42|0.152404
04:38:43|0.152404
04:38:44|0.152404
04:38:45|0.152404
04:38:46|0.152404
04:38:47|0.152404
04:38:49|0.152404
04:38:49|0.152404
04:38:51|0.152404
04:38:52|0.152404
04:38:53|0.152404
04:38:53|0.152404
04:38:54|0.152404
04:38:55|0.152404
04:38:56|0.152404
04:38:58|0.152284
04:38:58|0.152284
04:39:00|0.152284
04:39:00|0.152284
04:39:01|0.152284
04:39:03|0.152284
04:39:03|0.152284
04:39:05|0.152284
04:39:06|0.152284
04:39:06|0.152284
04:39:08|0.152284
04:39:08|0.152284
04:39:10|0.152284
04:39:11|0.152284
04:39:11|0.152284
04:39:13|0.152284
04:39:13|0.152284
04:39:16|0.152284
04:39:16|0.152284
04:39:17|0.152284
04:39:19|0.152284
04:39:20|0.152284
04:39:21|0.152284
04:39:23|0.152284
04:39:24|0.152284
04:39:25|0.152284
04:39:26|0.152284
04:39:27|0.152284
04:39:28|0.152284
04:39:28|0.152284
04:39:30|0.152284
04:39:31|0.152069
04:39:32|0.152069
04:39:33|0.152069
04:39:34|0.152069
04:39:35|0.152028
04:39:36|0.152028
04:39:37|0.152028
04:39:39|0.152028
04:39:40|0.152019
04:39:41|0.152005
04:39:42|0.152005
04:39:43|0.152005
04:39:44|0.152005
04:39:45|0.152005
04:39:46|0.152005
04:39:47|0.152005
04:39:48|0.152005
04:39:49|0.152005
04:39:50|0.152005
04:39:52|0.15179
04:39:53|0.15179
04:39:53|0.15179
04:39:54|0.15179
04:39:56|0.15179
04:39:57|0.15179
04:39:57|0.15179
04:39:59|0.15179
04:40:00|0.15179
04:40:01|0.15179
04:40:02|0.15179
04:40:03|0.15179
04:40:04|0.15179
04:40:05|0.15179
04:40:06|0.15179
04:40:07|0.15179
04:40:08|0.15179
04:40:09|0.152009
04:40:11|0.15179
04:40:11|0.15179
04:40:12|0.15179
04:40:14|0.15179
04:40:14|0.15179
04:40:15|0.15179
04:40:17|0.15179
04:40:18|0.15179
04:40:19|0.15179
04:40:21|0.15179
04:40:22|0.15179
04:40:24|0.15179
04:40:25|0.15179
04:40:26|0.1515
04:40:27|0.151434
04:40:28|0.151434
04:40:29|0.151434
04:40:31|0.151434
04:40:32|0.151434
04:40:33|0.151434
04:40:33|0.151434
04:40:35|0.151434
04:40:36|0.151434
04:40:37|0.151434
04:40:38|0.151434
04:40:39|0.151434
04:40:40|0.151434
04:40:41|0.151434
04:40:42|0.151434
04:40:43|0.151568
04:40:45|0.151568
04:40:46|0.151568
04:40:46|0.151568
04:40:48|0.151727
04:40:49|0.151727
04:40:50|0.151727
04:40:51|0.151727
04:40:52|0.151727
04:40:53|0.151727
04:40:55|0.151727
04:40:56|0.151727
04:40:56|0.151727
04:40:57|0.151727
04:40:59|0.151727
04:41:00|0.151727
04:41:01|0.151727
04:41:03|0.151727
04:41:04|0.151727
04:41:04|0.151822
04:41:05|0.151822
04:41:07|0.152131
04:41:07|0.152131
04:41:08|0.152131
04:41:10|0.152131
04:41:11|0.152131
04:41:12|0.151955
04:41:12|0.151955
04:41:13|0.151955
04:41:14|0.151955
04:41:15|0.151955
04:41:17|0.151955
04:41:18|0.152399
04:41:18|0.152399
04:41:19|0.152399
04:41:21|0.152399
04:41:23|0.151454
04:41:24|0.151454
04:41:25|0.151454
04:41:26|0.151454
04:41:28|0.151454
04:41:28|0.151454
04:41:29|0.151454
04:41:31|0.151454
04:41:32|0.151454
04:41:32|0.151454
04:41:33|0.151454
04:41:34|0.151454
04:41:36|0.151454
04:41:37|0.151454
04:41:38|0.151454
04:41:39|0.151454
04:41:40|0.151454
04:41:41|0.151454
04:41:42|0.151454
04:41:44|0.151454
04:41:45|0.151454
04:41:46|0.151454
04:41:48|0.151454
04:41:48|0.151454
04:41:49|0.151454
04:41:50|0.151454
04:41:51|0.151454
04:41:52|0.151454
04:41:53|0.151454
04:41:55|0.152064
04:41:56|0.152064
04:41:57|0.152064
04:41:58|0.152064
04:41:59|0.152064
04:42:01|0.152064
04:42:02|0.152064
04:42:03|0.152064
04:42:04|0.151895
04:42:06|0.151895
04:42:06|0.151895
04:42:08|0.152064
04:42:08|0.152064
04:42:09|0.152064
04:42:10|0.152064
04:42:12|0.152064
04:42:13|0.152064
04:42:14|0.152064
04:42:15|0.152064
04:42:16|0.152064
04:42:17|0.152064
04:42:18|0.152064
04:42:19|0.152216
04:42:20|0.152216
04:42:21|0.152216
04:42:22|0.152216
04:42:23|0.152216
04:42:24|0.152216
04:42:26|0.152064
04:42:26|0.152064
04:42:28|0.152064
04:42:29|0.152064
04:42:30|0.152064
04:42:31|0.152064
04:42:32|0.152064
04:42:33|0.152064
04:42:33|0.152064
04:42:34|0.152064
04:42:35|0.152252
04:42:36|0.152252
04:42:38|0.152252
04:42:39|0.152252
04:42:40|0.152252
04:42:41|0.152252
04:42:42|0.152252
04:42:43|0.152252
04:42:44|0.152252
04:42:45|0.152252
04:42:46|0.152252
04:42:47|0.152252
04:42:49|0.152142
04:42:49|0.152142
04:42:50|0.152142
04:42:52|0.152142
04:42:52|0.152142
04:42:53|0.152142
04:42:55|0.152142
04:42:56|0.151969
04:42:56|0.151969
04:42:57|0.151969
04:42:58|0.151969
04:43:00|0.151969
04:43:00|0.151969
04:43:01|0.151969
04:43:03|0.152168
04:43:04|0.152168
04:43:05|0.152168
04:43:06|0.15189
04:43:07|0.15189
04:43:08|0.15189
04:43:09|0.151969
04:43:10|0.151969
04:43:11|0.151969
04:43:12|0.151969
04:43:13|0.151969
04:43:14|0.151969
04:43:15|0.151969
04:43:16|0.151969
04:43:17|0.151969
04:43:18|0.151969
04:43:19|0.151969
04:43:21|0.151969
04:43:22|0.151969
04:43:22|0.151969
04:43:24|0.152125
04:43:26|0.152125
04:43:27|0.152125
04:43:28|0.152125
04:43:28|0.152125
04:43:29|0.152257
04:43:31|0.152257
04:43:32|0.152257
04:43:33|0.152257
04:43:34|0.152257
04:43:35|0.152257
04:43:36|0.152257
04:43:37|0.152257
04:43:38|0.152257
04:43:39|0.152257
04:43:40|0.152257
04:43:41|0.152257
04:43:42|0.152257
04:43:43|0.152257
04:43:44|0.152257
04:43:45|0.152257
04:43:47|0.152257
04:43:47|0.152257
04:43:48|0.152257
04:43:49|0.152257
04:43:50|0.152257
04:43:52|0.152257
04:43:52|0.152257
04:43:54|0.152257
04:43:54|0.152257
04:43:56|0.152257
04:43:56|0.152257
04:43:58|0.152257
04:43:59|0.152257
04:44:00|0.152257
04:44:01|0.152385
04:44:02|0.152385
04:44:02|0.152385
04:44:04|0.152385
04:44:04|0.152385
04:44:06|0.152385
04:44:07|0.152385
04:44:08|0.152385
04:44:09|0.152385
04:44:10|0.152385
04:44:11|0.152385
04:44:13|0.152385
04:44:14|0.152385
04:44:15|0.152385
04:44:16|0.152385
04:44:16|0.152385
04:44:18|0.152385
04:44:18|0.152385
04:44:19|0.152385
04:44:20|0.152385
04:44:22|0.152385
04:44:23|0.152385
04:44:25|0.152385
04:44:25|0.152385
04:44:27|0.152385
04:44:29|0.152385
04:44:29|0.152385
04:44:30|0.152385
04:44:31|0.152385
04:44:33|0.152385
04:44:33|0.152385
04:44:35|0.152385
04:44:36|0.152385
04:44:37|0.152385
04:44:38|0.152385
04:44:38|0.152385
04:44:39|0.152385
04:44:41|0.152385
04:44:41|0.152303
04:44:42|0.152303
04:44:43|0.152317
04:44:44|0.152317
04:44:45|0.152317
04:44:47|0.152317
04:44:47|0.152317
04:44:49|0.152317
04:44:50|0.152317
04:44:51|0.152317
04:44:52|0.152317
04:44:53|0.152105
04:44:54|0.152105
04:44:55|0.152105
04:44:56|0.152105
04:44:57|0.152105
04:44:58|0.152105
04:44:59|0.152105
04:45:00|0.152105
04:45:01|0.152291
04:45:02|0.152291
04:45:03|0.152291
04:45:05|0.152291
04:45:06|0.152291
04:45:08|0.152291
04:45:09|0.152291
04:45:10|0.152291
04:45:10|0.152291
04:45:12|0.152291
04:45:14|0.152291
04:45:14|0.152291
04:45:15|0.152472
04:45:16|0.152472
04:45:18|0.152472
04:45:19|0.152472
04:45:20|0.152472
04:45:20|0.152472
04:45:21|0.152472
04:45:22|0.152175
04:45:23|0.152175
04:45:25|0.152175
04:45:26|0.152175
04:45:27|0.152175
04:45:28|0.152175
04:45:29|0.152175
04:45:30|0.152175
04:45:31|0.152175
04:45:33|0.152175
04:45:33|0.152175
04:45:34|0.152175
04:45:36|0.152175
04:45:37|0.152175
04:45:37|0.152175
04:45:38|0.152175
04:45:40|0.152175
04:45:41|0.152175
04:45:42|0.152175
04:45:42|0.152175
04:45:43|0.152175
04:45:45|0.152175
04:45:45|0.1522
04:45:46|0.152317
04:45:47|0.152317
04:45:48|0.152317
04:45:49|0.152317
04:45:50|0.152317
04:45:52|0.152317
04:45:52|0.152317
04:45:54|0.152317
04:45:54|0.152317
04:45:57|0.152317
04:45:58|0.152317
04:45:59|0.152317
04:46:00|0.152317
04:46:01|0.152317
04:46:01|0.152317
04:46:03|0.152317
04:46:04|0.152317
04:46:06|0.152317
04:46:06|0.152333
04:46:07|0.152333
04:46:08|0.152333
04:46:09|0.152333
04:46:10|0.152333
04:46:12|0.152333
04:46:13|0.152333
04:46:14|0.152333
04:46:15|0.152333
04:46:16|0.152333
04:46:17|0.152333
04:46:18|0.152333
04:46:19|0.152333
04:46:19|0.152559
04:46:20|0.152559
04:46:22|0.152559
04:46:23|0.152559
04:46:23|0.152559
04:46:26|0.152559
04:46:27|0.152559
04:46:28|0.152559
04:46:30|0.152559
04:46:30|0.152559
04:46:32|0.152559
04:46:32|0.153102
04:46:34|0.153102
04:46:35|0.153102
04:46:37|0.153079
04:46:38|0.153079
04:46:39|0.153079
04:46:40|0.153079
04:46:41|0.153079
04:46:42|0.153229
04:46:43|0.153229
04:46:44|0.153229
04:46:45|0.153229
04:46:46|0.153236
04:46:47|0.153236
04:46:48|0.153236
04:46:49|0.153236
04:46:50|0.153236
04:46:51|0.153236
04:46:52|0.153046
04:46:53|0.153046
04:46:54|0.153046
04:46:55|0.153046
04:46:56|0.153046
04:46:57|0.153046
04:46:58|0.153046
04:46:59|0.153046
04:47:00|0.153046
04:47:01|0.153339
04:47:03|0.153339
04:47:04|0.153339
04:47:05|0.153339
04:47:07|0.153339
04:47:07|0.153339
04:47:08|0.153339
04:47:10|0.153339
04:47:10|0.153339
04:47:12|0.153339
04:47:13|0.153179
04:47:14|0.153179
04:47:15|0.15318
04:47:15|0.15318
04:47:16|0.15318
04:47:17|0.15318
04:47:19|0.15318
04:47:19|0.153179
04:47:20|0.153179
04:47:21|0.15318
04:47:22|0.15318
04:47:24|0.15318
04:47:25|0.15318
04:47:26|0.15318
04:47:27|0.15318
04:47:28|0.15318
04:47:29|0.15318
04:47:30|0.15318
04:47:31|0.15318
04:47:32|0.152997
04:47:33|0.152997
04:47:34|0.152997
04:47:35|0.152997
04:47:36|0.152997
04:47:37|0.152997
04:47:38|0.152997
04:47:39|0.152997
04:47:40|0.15303
04:47:41|0.15303
04:47:42|0.15303
04:47:43|0.15315
04:47:44|0.15315
04:47:45|0.15315
04:47:46|0.15315
04:47:47|0.15315
04:47:48|0.15315
04:47:49|0.15315
04:47:50|0.15315
04:47:51|0.15315
04:47:52|0.15315
04:47:53|0.15315
04:47:54|0.153149
04:47:55|0.153149
04:47:56|0.153149
04:47:57|0.153149
04:47:59|0.153149
04:47:59|0.153149
04:48:00|0.153149
04:48:01|0.153149
04:48:02|0.153149
04:48:04|0.153149
04:48:06|0.153109
04:48:06|0.153109
04:48:07|0.153109
04:48:08|0.153109
04:48:10|0.153109
04:48:11|0.153109
04:48:11|0.153109
04:48:13|0.153109
04:48:13|0.153084
04:48:14|0.153084
04:48:15|0.153144
04:48:17|0.153144
04:48:17|0.153144
04:48:18|0.153144
04:48:19|0.153144
04:48:21|0.153144
04:48:22|0.153144
04:48:22|0.153144
04:48:24|0.153144
04:48:24|0.153144
04:48:26|0.153144
04:48:26|0.153144
04:48:28|0.153144
04:48:30|0.153144
04:48:30|0.153144
04:48:32|0.153144
04:48:33|0.153144
04:48:34|0.153144
04:48:36|0.153144
04:48:36|0.153144
04:48:37|0.153144
04:48:38|0.153144
04:48:39|0.153144
04:48:41|0.153144
04:48:41|0.153144
04:48:42|0.153144
04:48:43|0.153144
04:48:45|0.153144
04:48:45|0.153144
04:48:46|0.153145
04:48:47|0.153145
04:48:49|0.153145
04:48:49|0.153145
04:48:51|0.153145
04:48:52|0.153145
04:48:53|0.153281
04:48:54|0.153281
04:48:55|0.153281
04:48:56|0.153281
04:48:57|0.153281
04:48:59|0.153281
04:48:59|0.152901
04:49:01|0.152901
04:49:02|0.152901
04:49:03|0.152901
04:49:04|0.152901
04:49:05|0.152901
04:49:06|0.152901
04:49:07|0.152901
04:49:09|0.152901
04:49:09|0.153273
04:49:11|0.153273
04:49:11|0.153273
04:49:12|0.153273
04:49:13|0.153273
04:49:14|0.153273
04:49:16|0.153273
04:49:16|0.153273
04:49:18|0.153273
04:49:18|0.153273
04:49:20|0.153273
04:49:21|0.153273
04:49:21|0.153273
04:49:23|0.153273
04:49:23|0.153273
04:49:24|0.153273
04:49:25|0.153273
04:49:27|0.153273
04:49:27|0.153273
04:49:29|0.153273
04:49:30|0.153273
04:49:31|0.153273
04:49:32|0.153181
04:49:33|0.153181
04:49:34|0.153181
04:49:36|0.153181
04:49:37|0.153181
04:49:37|0.153181
04:49:38|0.153181
04:49:39|0.153181
04:49:40|0.153181
04:49:42|0.153181
04:49:42|0.153181
04:49:43|0.153181
04:49:44|0.153181
04:49:46|0.153181
04:49:47|0.153181
04:49:48|0.153181
04:49:49|0.153181
04:49:50|0.153181
04:49:51|0.153181
04:49:52|0.153185
04:49:53|0.153185
04:49:54|0.153185
04:49:55|0.153185
04:49:56|0.153185
04:49:58|0.153185
04:49:59|0.153185
04:50:00|0.153185
04:50:01|0.153185
04:50:02|0.153185
04:50:03|0.153185
04:50:04|0.153185
04:50:05|0.153185
04:50:07|0.153185
04:50:07|0.153185
04:50:08|0.153185
04:50:09|0.153185
04:50:10|0.153498
04:50:11|0.153076
04:50:12|0.153076
04:50:13|0.153076
04:50:15|0.153076
04:50:17|0.153076
04:50:17|0.153076
04:50:18|0.153076
04:50:19|0.153076
04:50:20|0.153076
04:50:21|0.153076
04:50:22|0.153076
04:50:23|0.153076
04:50:24|0.153076
04:50:25|0.153076
04:50:26|0.153076
04:50:27|0.153076
04:50:28|0.153076
04:50:30|0.153076
04:50:31|0.153076
04:50:33|0.153076
04:50:34|0.153321
04:50:36|0.153321
04:50:37|0.153321
04:50:38|0.152853
04:50:39|0.152853
04:50:40|0.152853
04:50:41|0.152853
04:50:42|0.152853
04:50:43|0.152853
04:50:45|0.152853
04:50:45|0.152853
04:50:47|0.152853
04:50:48|0.152853
04:50:49|0.152853
04:50:50|0.152853
04:50:51|0.152853
04:50:52|0.152853
04:50:53|0.152853
04:50:54|0.152853
04:50:55|0.152853
04:50:56|0.152853
04:50:57|0.152853
04:50:58|0.152853
04:50:59|0.152853
04:51:01|0.152853
04:51:02|0.152853
04:51:03|0.152853
04:51:05|0.152853
04:51:06|0.152853
04:51:07|0.152936
04:51:08|0.152936
04:51:09|0.1524
04:51:10|0.152861
04:51:11|0.152861
04:51:13|0.152861
04:51:13|0.152861
04:51:15|0.152861
04:51:16|0.152861
04:51:17|0.152861
04:51:18|0.152772
04:51:19|0.152772
04:51:20|0.152772
04:51:21|0.152772
04:51:22|0.152772
04:51:23|0.152772
04:51:24|0.152772
04:51:25|0.152772
04:51:26|0.152772
04:51:27|0.152772
04:51:28|0.152772
04:51:29|0.152772
04:51:30|0.152772
04:51:32|0.152772
04:51:33|0.152772
04:51:34|0.152772
04:51:35|0.152772
04:51:36|0.152772
04:51:37|0.152772
04:51:38|0.152772
04:51:39|0.152772
04:51:40|0.152772
04:51:42|0.152772
04:51:42|0.152772
04:51:44|0.152772
04:51:45|0.152772
04:51:46|0.152772
04:51:46|0.152772
04:51:48|0.152772
04:51:49|0.152772
04:51:50|0.152772
04:51:51|0.152772
04:51:53|0.152949
04:51:54|0.152949
04:51:54|0.152949
04:51:55|0.152949
04:51:57|0.152949
04:51:58|0.152949
04:51:59|0.152949
04:51:59|0.152949
04:52:00|0.152949
04:52:01|0.152949
04:52:02|0.152949
04:52:04|0.152949
04:52:05|0.152949
04:52:06|0.152581
04:52:07|0.152795
04:52:08|0.152795
04:52:09|0.152795
04:52:10|0.152795
04:52:11|0.152787
04:52:12|0.152787
04:52:13|0.152787
04:52:14|0.152917
04:52:15|0.152917
04:52:16|0.152917
04:52:17|0.15282
04:52:18|0.15282
04:52:20|0.15282
04:52:20|0.15282
04:52:21|0.15282
04:52:22|0.15282
04:52:23|0.15282
04:52:24|0.15282
04:52:25|0.15282
04:52:26|0.153215
04:52:28|0.153207
04:52:28|0.153207
04:52:31|0.153207
04:52:32|0.153207
04:52:34|0.153207
04:52:34|0.153207
04:52:35|0.153207
04:52:37|0.153207
04:52:38|0.153207
04:52:38|0.153207
04:52:40|0.153207
04:52:42|0.15318
04:52:42|0.15318
04:52:43|0.15318
04:52:44|0.15318
04:52:46|0.15318
04:52:46|0.15318
04:52:48|0.15318
04:52:49|0.15318
04:52:50|0.15318
04:52:51|0.15318
04:52:52|0.15318
04:52:53|0.15318
04:52:54|0.15318
04:52:55|0.15318
04:52:56|0.15318
04:52:57|0.15318
04:52:57|0.15318
04:52:59|0.15318
04:53:00|0.15318
04:53:01|0.15318
04:53:01|0.15318
04:53:03|0.15318
04:53:04|0.15318
04:53:04|0.15318
04:53:05|0.15318
04:53:07|0.15318
04:53:07|0.15318
04:53:08|0.15318
04:53:10|0.15318
04:53:11|0.15318
04:53:12|0.15318
04:53:12|0.15318
04:53:13|0.15316
04:53:15|0.15316
04:53:16|0.15316
04:53:16|0.15316
04:53:18|0.15316
04:53:18|0.15316
04:53:20|0.15316
04:53:20|0.15316
04:53:22|0.153199
04:53:22|0.153215
04:53:23|0.153215
04:53:25|0.153215
04:53:25|0.153215
04:53:26|0.153215
04:53:27|0.153308
04:53:28|0.153308
04:53:29|0.153308
04:53:30|0.153308
04:53:32|0.153308
04:53:34|0.153308
04:53:34|0.153308
04:53:36|0.153308
04:53:38|0.1529
04:53:38|0.1529
04:53:40|0.153129
04:53:41|0.153129
04:53:42|0.153202
04:53:43|0.153202
04:53:44|0.153202
04:53:44|0.153202
04:53:45|0.153195
04:53:47|0.153195
04:53:47|0.153195
04:53:50|0.153202
04:53:50|0.153202
04:53:51|0.153202
04:53:53|0.153226
04:53:54|0.153226
04:53:55|0.153226
04:53:56|0.153226
04:53:57|0.153226
04:53:59|0.153226
04:53:59|0.153226
04:54:01|0.153403
04:54:01|0.153062
04:54:02|0.153062
04:54:04|0.153062
04:54:06|0.153062
04:54:06|0.153062
04:54:07|0.153202
04:54:08|0.153202
04:54:10|0.153195
04:54:11|0.153195
04:54:12|0.153195
04:54:13|0.153062
04:54:15|0.153194
04:54:15|0.153194
04:54:17|0.153194
04:54:18|0.153194
04:54:19|0.153194
04:54:19|0.153194
04:54:21|0.153194
04:54:22|0.153194
04:54:23|0.153194
04:54:23|0.153194
04:54:25|0.153194
04:54:26|0.153194
04:54:28|0.153179
04:54:28|0.153179
04:54:30|0.153179
04:54:32|0.153179
04:54:32|0.153179
04:54:34|0.153179
04:54:34|0.153179
04:54:37|0.153179
04:54:37|0.153179
04:54:38|0.153098
04:54:40|0.153098
04:54:40|0.153098
04:54:42|0.153098
04:54:43|0.153098
04:54:45|0.153098
04:54:45|0.153075
04:54:46|0.153075
04:54:48|0.153075
04:54:49|0.152805
04:54:50|0.152805
04:54:51|0.152805
04:54:52|0.152805
04:54:53|0.152805
04:54:54|0.152805
04:54:55|0.152805
04:54:56|0.152805
04:54:57|0.152805
04:54:58|0.153176
04:54:59|0.153176
04:55:00|0.153176
04:55:01|0.153202
04:55:03|0.153202
04:55:04|0.153202
04:55:05|0.153202
04:55:06|0.153202
04:55:07|0.153202
04:55:08|0.153209
04:55:10|0.153202
04:55:11|0.153202
04:55:12|0.153202
04:55:13|0.153202
04:55:14|0.153202
04:55:15|0.153202
04:55:16|0.153202
04:55:17|0.153202
04:55:19|0.153202
04:55:19|0.153202
04:55:20|0.153202
04:55:22|0.153202
04:55:23|0.153202
04:55:23|0.153202
04:55:25|0.153202
04:55:25|0.153202
04:55:26|0.153202
04:55:27|0.153202
04:55:28|0.153202
04:55:29|0.153202
04:55:30|0.153202
04:55:32|0.153202
04:55:33|0.153202
04:55:34|0.153202
04:55:34|0.153202
04:55:36|0.153202
04:55:37|0.153202
04:55:37|0.153202
04:55:38|0.153202
04:55:40|0.153202
04:55:41|0.153202
04:55:42|0.153202
04:55:43|0.153202
04:55:44|0.153202
04:55:45|0.153202
04:55:46|0.153202
04:55:47|0.153202
04:55:49|0.153202
04:55:50|0.153202
04:55:51|0.153202
04:55:52|0.153202
04:55:53|0.153202
04:55:54|0.153202
04:55:55|0.153202
04:55:56|0.153202
04:55:57|0.153202
04:55:58|0.153202
04:56:00|0.153202
04:56:01|0.153184
04:56:02|0.153184
04:56:03|0.153184
04:56:05|0.153184
04:56:05|0.153184
04:56:07|0.153184
04:56:08|0.153184
04:56:10|0.153184
04:56:11|0.153184
04:56:11|0.153184
04:56:12|0.153184
04:56:13|0.153184
04:56:15|0.153184
04:56:16|0.153184
04:56:17|0.153184
04:56:18|0.153184
04:56:19|0.153184
04:56:20|0.153184
04:56:21|0.153184
04:56:22|0.153184
04:56:24|0.153184
04:56:25|0.153184
04:56:26|0.153184
04:56:27|0.153184
04:56:28|0.153184
04:56:30|0.153184
04:56:31|0.153184
04:56:32|0.153184
04:56:32|0.153184
04:56:33|0.153184
04:56:34|0.153184
04:56:35|0.153184
04:56:36|0.153184
04:56:37|0.153184
04:56:39|0.153184
04:56:40|0.153184
04:56:41|0.153184
04:56:42|0.152703
04:56:43|0.152703
04:56:44|0.153133
04:56:46|0.153133
04:56:46|0.153133
04:56:47|0.153133
04:56:48|0.153133
04:56:50|0.153133
04:56:51|0.153133
04:56:52|0.153133
04:56:53|0.153133
04:56:54|0.153133
04:56:55|0.153133
04:56:56|0.153133
04:56:57|0.153133
04:56:58|0.153133
04:56:59|0.153133
04:57:00|0.153133
04:57:01|0.153133
04:57:02|0.153133
04:57:03|0.153133
04:57:04|0.153133
04:57:06|0.153133
04:57:07|0.153133
04:57:07|0.153133
04:57:08|0.153133
04:57:10|0.153133
04:57:10|0.153133
04:57:11|0.153133
04:57:12|0.153133
04:57:13|0.153133
04:57:15|0.153133
04:57:15|0.153133
04:57:16|0.153133
04:57:18|0.153133
04:57:18|0.153133
04:57:19|0.153133
04:57:21|0.153133
04:57:21|0.153133
04:57:23|0.153133
04:57:23|0.153133
04:57:24|0.153133
04:57:25|0.153133
04:57:26|0.153133
04:57:27|0.153133
04:57:28|0.153133
04:57:29|0.153133
04:57:30|0.153133
04:57:32|0.153133
04:57:33|0.153133
04:57:34|0.153133
04:57:34|0.153133
04:57:35|0.153133
04:57:37|0.153133
04:57:37|0.153133
04:57:38|0.153133
04:57:40|0.153133
04:57:41|0.153133
04:57:42|0.153133
04:57:43|0.153133
04:57:45|0.152799
04:57:46|0.152799
04:57:46|0.152799
04:57:48|0.152799
04:57:48|0.152799
04:57:49|0.152799
04:57:50|0.152799
04:57:52|0.152799
04:57:52|0.152799
04:57:54|0.152799
04:57:54|0.152799
04:57:56|0.152799
04:57:56|0.152799
04:57:57|0.152799
04:57:59|0.152799
04:58:00|0.152799
04:58:01|0.152799
04:58:02|0.152799
04:58:03|0.152799
04:58:04|0.152438
04:58:06|0.152438
04:58:06|0.152438
04:58:08|0.152438
04:58:09|0.152438
04:58:10|0.152438
04:58:11|0.152438
04:58:12|0.152438
04:58:14|0.152438
04:58:14|0.152438
04:58:15|0.152438
04:58:17|0.152438
04:58:18|0.152438
04:58:18|0.152438
04:58:19|0.152438
04:58:20|0.152438
04:58:22|0.152438
04:58:23|0.152438
04:58:24|0.152438
04:58:24|0.152438
04:58:25|0.152438
04:58:26|0.152438
04:58:27|0.152438
04:58:28|0.152438
04:58:29|0.152438
04:58:30|0.152438
04:58:32|0.152438
04:58:32|0.152438
04:58:33|0.152438
04:58:34|0.152438
04:58:35|0.152438
04:58:36|0.152438
04:58:38|0.152438
04:58:38|0.152438
04:58:40|0.152438
04:58:41|0.152438
04:58:42|0.152438
04:58:43|0.152438
04:58:44|0.152438
04:58:45|0.152438
04:58:46|0.152438
04:58:47|0.152438
04:58:48|0.152438
04:58:49|0.152438
04:58:51|0.152438
04:58:51|0.152438
04:58:53|0.152438
04:58:54|0.152438
04:58:54|0.152445
04:58:56|0.152445
04:58:56|0.152445
04:58:57|0.152445
04:58:59|0.152445
04:58:59|0.152591
04:59:00|0.152591
04:59:02|0.152591
04:59:03|0.152591
04:59:04|0.152591
04:59:06|0.152591
04:59:06|0.152591
04:59:07|0.152591
04:59:09|0.152591
04:59:10|0.152591
04:59:11|0.152591
04:59:11|0.152591
04:59:12|0.152591
04:59:14|0.152591
04:59:15|0.152591
04:59:16|0.152591
04:59:17|0.152591
04:59:17|0.152591
04:59:19|0.152591
04:59:20|0.152438
04:59:21|0.152438
04:59:21|0.152438
04:59:22|0.152438
04:59:24|0.152438
04:59:25|0.152581
04:59:25|0.152581
04:59:27|0.152581
04:59:28|0.152581
04:59:28|0.152581
04:59:30|0.152581
04:59:32|0.152581
04:59:32|0.152581
04:59:33|0.152581
04:59:34|0.152581
04:59:36|0.152581
04:59:36|0.152581
04:59:38|0.152581
04:59:39|0.152581
04:59:41|0.152581
04:59:41|0.152581
04:59:43|0.152581
04:59:43|0.152581
04:59:45|0.152581
04:59:46|0.152581
04:59:46|0.152581
04:59:47|0.152581
04:59:49|0.152581
04:59:50|0.152581
04:59:51|0.152581
04:59:52|0.152581
04:59:53|0.152581
04:59:54|0.152581
04:59:55|0.152581
04:59:56|0.152581
04:59:57|0.152581
04:59:58|0.152581
04:59:59|0.152581
05:00:00|0.152581
05:00:01|0.152581
05:00:03|0.152581
05:00:04|0.152581
05:00:04|0.152581
05:00:06|0.152581
05:00:07|0.152581
05:00:09|0.152581
05:00:10|0.152581
05:00:10|0.152581
05:00:11|0.152581
05:00:13|0.152581
05:00:14|0.152581
05:00:14|0.152581
05:00:15|0.152581
05:00:17|0.152581
05:00:17|0.152581
05:00:19|0.152581
05:00:19|0.152581
05:00:20|0.152581
05:00:21|0.152581
05:00:23|0.152581
05:00:23|0.152581
05:00:25|0.152581
05:00:25|0.152581
05:00:26|0.152581
05:00:27|0.152581
05:00:28|0.152581
05:00:29|0.152581
05:00:31|0.152581
05:00:32|0.152581
05:00:33|0.152581
05:00:33|0.152581
05:00:34|0.152581
05:00:36|0.152581
05:00:37|0.152581
05:00:38|0.152581
05:00:39|0.152581
05:00:41|0.152581
05:00:41|0.152581
05:00:43|0.152581
05:00:43|0.152581
05:00:44|0.152581
05:00:45|0.152581
05:00:46|0.152581
05:00:48|0.152581
05:00:50|0.152581
05:00:51|0.152581
05:00:52|0.152581
05:00:52|0.152581
05:00:54|0.152581
05:00:54|0.152581
05:00:55|0.152581
05:00:57|0.152581
05:00:58|0.152581
05:00:59|0.152581
05:01:00|0.152581
05:01:01|0.152581
05:01:02|0.152581
05:01:03|0.152581
05:01:04|0.152581
05:01:05|0.152581
05:01:06|0.152329
05:01:07|0.152329
05:01:08|0.152329
05:01:09|0.152329
05:01:10|0.152329
05:01:11|0.152329
05:01:12|0.152329
05:01:13|0.152329
05:01:14|0.152329
05:01:15|0.152329
05:01:16|0.152329
05:01:17|0.152329
05:01:18|0.152329
05:01:19|0.152329
05:01:20|0.152329
05:01:21|0.152329
05:01:22|0.152329
05:01:23|0.152581
05:01:24|0.152581
05:01:25|0.152581
05:01:27|0.152581
05:01:27|0.152581
05:01:29|0.152581
05:01:29|0.152581
05:01:30|0.152581
05:01:32|0.152581
05:01:32|0.152581
05:01:34|0.152581
05:01:34|0.152581
05:01:35|0.152581
05:01:37|0.152581
05:01:37|0.152581
05:01:39|0.152581
05:01:39|0.152581
05:01:41|0.152581
05:01:43|0.152581
05:01:44|0.152581
05:01:45|0.152581
05:01:47|0.152581
05:01:47|0.152581
05:01:49|0.152363
05:01:49|0.152363
05:01:51|0.152363
05:01:51|0.152363
05:01:52|0.152363
05:01:54|0.152363
05:01:54|0.152363
05:01:56|0.152363
05:01:57|0.152363
05:01:58|0.152363
05:01:59|0.152363
05:02:00|0.152363
05:02:01|0.152363
05:02:02|0.152363
05:02:03|0.152363
05:02:04|0.152363
05:02:05|0.152363
05:02:06|0.152363
05:02:07|0.152363
05:02:09|0.152363
05:02:10|0.152363
05:02:11|0.152363
05:02:12|0.152363
05:02:13|0.152363
05:02:14|0.152363
05:02:15|0.152363
05:02:16|0.152363
05:02:18|0.152363
05:02:19|0.152363
05:02:20|0.152363
05:02:21|0.15304
05:02:22|0.15304
05:02:23|0.15304
05:02:24|0.15304
05:02:25|0.15304
05:02:26|0.15304
05:02:27|0.15304
05:02:28|0.15304
05:02:29|0.15304
05:02:30|0.15304
05:02:32|0.15304
05:02:33|0.15304
05:02:34|0.15304
05:02:34|0.15304
05:02:36|0.15304
05:02:36|0.15304
05:02:37|0.15304
05:02:39|0.15304
05:02:39|0.15304
05:02:40|0.15304
05:02:41|0.15304
05:02:43|0.15304
05:02:44|0.15304
05:02:45|0.15304
05:02:46|0.15304
05:02:48|0.15304
05:02:49|0.15304
05:02:50|0.15304
05:02:51|0.15304
05:02:52|0.15304
05:02:53|0.15304
05:02:55|0.15304
05:02:56|0.153022
05:02:57|0.153022
05:02:58|0.153022
05:02:59|0.153022
05:03:00|0.153022
05:03:01|0.153022
05:03:02|0.153022
05:03:03|0.153022
05:03:04|0.153022
05:03:05|0.153022
05:03:06|0.153022
05:03:08|0.153022
05:03:10|0.153022
05:03:11|0.153022
05:03:12|0.153022
05:03:14|0.153022
05:03:14|0.153022
05:03:16|0.152791
05:03:17|0.152791
05:03:18|0.152791
05:03:19|0.152791
05:03:20|0.152791
05:03:21|0.152791
05:03:22|0.152791
05:03:23|0.152791
05:03:24|0.152791
05:03:25|0.153022
05:03:26|0.153022
05:03:27|0.153022
05:03:28|0.153022
05:03:29|0.153022
05:03:30|0.153022
05:03:31|0.153022
05:03:32|0.153022
05:03:33|0.153022
05:03:35|0.153022
05:03:35|0.153022
05:03:37|0.153022
05:03:37|0.153022
05:03:38|0.153022
05:03:39|0.153022
05:03:40|0.153022
05:03:42|0.153022
05:03:43|0.153022
05:03:43|0.153022
05:03:44|0.153022
05:03:46|0.153022
05:03:46|0.153022
05:03:47|0.153022
05:03:49|0.153022
05:03:50|0.153022
05:03:51|0.153022
05:03:52|0.153022
05:03:53|0.153022
05:03:55|0.153022
05:03:56|0.153022
05:03:57|0.153022
05:03:58|0.153022
05:03:58|0.153022
05:03:59|0.153022
05:04:01|0.153022
05:04:02|0.153022
05:04:02|0.153022
05:04:04|0.153022
05:04:05|0.153022
05:04:06|0.152329
05:04:07|0.152329
05:04:08|0.152329
05:04:09|0.152329
05:04:10|0.152329
05:04:10|0.152329
05:04:13|0.152329
05:04:13|0.152329
05:04:14|0.152329
05:04:15|0.152329
05:04:17|0.152329
05:04:19|0.152329
05:04:20|0.152329
05:04:20|0.152329
05:04:22|0.152329
05:04:23|0.152329
05:04:23|0.152329
05:04:24|0.152329
05:04:25|0.152329
05:04:26|0.152329
05:04:27|0.152329
05:04:28|0.152329
05:04:30|0.152329
05:04:31|0.152244
05:04:32|0.152244
05:04:33|0.152244
05:04:34|0.152244
05:04:35|0.152244
05:04:36|0.152244
05:04:37|0.152064
05:04:39|0.152064
05:04:39|0.152064
05:04:41|0.152064
05:04:42|0.152064
05:04:43|0.152064
05:04:44|0.152064
05:04:45|0.152023
05:04:46|0.152023
05:04:48|0.152023
05:04:49|0.152023
05:04:50|0.152023
05:04:51|0.152023
05:04:51|0.152023
05:04:52|0.152023
05:04:53|0.152023
05:04:55|0.152023
05:04:55|0.152023
05:04:56|0.152023
05:04:57|0.152023
05:04:59|0.152023
05:05:00|0.152023
05:05:01|0.152023
05:05:02|0.152023
05:05:03|0.152023
05:05:05|0.152023
05:05:06|0.152023
05:05:07|0.152075
05:05:08|0.152075
05:05:09|0.152075
05:05:10|0.152075
05:05:11|0.152075
05:05:13|0.152075
05:05:13|0.152075
05:05:16|0.152075
05:05:17|0.152075
05:05:19|0.152075
05:05:19|0.152075
05:05:21|0.152075
05:05:21|0.152075
05:05:23|0.152245
05:05:24|0.152245
05:05:26|0.152245
05:05:27|0.152245
05:05:28|0.152245
05:05:29|0.152245
05:05:30|0.152245
05:05:31|0.152245
05:05:32|0.152245
05:05:33|0.152245
05:05:34|0.152245
05:05:36|0.152245
05:05:36|0.152245
05:05:37|0.152245
05:05:38|0.152
05:05:39|0.152
05:05:40|0.152
05:05:41|0.152
05:05:42|0.152
05:05:43|0.152
05:05:44|0.152
05:05:46|0.152
05:05:48|0.152
05:05:48|0.152
05:05:50|0.152
05:05:51|0.152023
05:05:52|0.152023
05:05:53|0.152023
05:05:54|0.152023
05:05:54|0.152023
05:05:55|0.152023
05:05:56|0.152023
05:05:58|0.152023
05:05:59|0.152023
05:05:59|0.152023
05:06:00|0.152023
05:06:01|0.15207
05:06:04|0.15207
05:06:05|0.15207
05:06:05|0.151815
05:06:07|0.151815
05:06:08|0.151815
05:06:09|0.151815
05:06:10|0.151815
05:06:11|0.151815
05:06:12|0.151815
05:06:14|0.151815
05:06:15|0.151815
05:06:16|0.151815
05:06:17|0.152437
05:06:18|0.152431
05:06:19|0.152242
05:06:20|0.152555
05:06:21|0.152555
05:06:22|0.152555
05:06:23|0.152555
05:06:24|0.152555
05:06:25|0.152555
05:06:26|0.152555
05:06:27|0.152555
05:06:28|0.152298
05:06:29|0.152306
05:06:30|0.152299
05:06:31|0.152299
05:06:32|0.152299
05:06:33|0.152299
05:06:34|0.152299
05:06:35|0.152551
05:06:36|0.152551
05:06:37|0.152551
05:06:38|0.152551
05:06:39|0.15207
05:06:41|0.152212
05:06:42|0.152212
05:06:42|0.152212
05:06:43|0.152212
05:06:44|0.152212
05:06:45|0.152212
05:06:47|0.152212
05:06:48|0.152212
05:06:49|0.152212
05:06:50|0.152212
05:06:52|0.152212
05:06:53|0.152212
05:06:54|0.152151
05:06:54|0.152151
05:06:56|0.152151
05:06:57|0.152151
05:06:58|0.152151
05:06:58|0.152151
05:06:59|0.152151
05:07:01|0.152151
05:07:01|0.152151
05:07:03|0.152151
05:07:05|0.152151
05:07:05|0.152151
05:07:07|0.152151
05:07:08|0.152151
05:07:09|0.152151
05:07:09|0.152151
05:07:11|0.152151
05:07:13|0.152151
05:07:14|0.152151
05:07:15|0.152151
05:07:16|0.152151
05:07:17|0.152151
05:07:18|0.152151
05:07:19|0.152151
05:07:20|0.152151
05:07:21|0.152151
05:07:22|0.152151
05:07:24|0.152151
05:07:25|0.152151
05:07:25|0.152151
05:07:26|0.152151
05:07:27|0.152151
05:07:29|0.152151
05:07:30|0.152151
05:07:31|0.152151
05:07:32|0.152151
05:07:33|0.152151
05:07:34|0.152151
05:07:35|0.152
05:07:36|0.152
05:07:37|0.152
05:07:38|0.152
05:07:39|0.152
05:07:41|0.152
05:07:42|0.1518
05:07:43|0.1518
05:07:44|0.1518
05:07:45|0.151571
05:07:46|0.151571
05:07:47|0.151571
05:07:48|0.151571
05:07:49|0.151899
05:07:51|0.151899
05:07:52|0.151899
05:07:53|0.151899
05:07:54|0.151899
05:07:55|0.151899
05:07:57|0.151899
05:07:57|0.151899
05:07:59|0.151899
05:07:59|0.151899
05:08:00|0.151899
05:08:02|0.151899
05:08:03|0.152245
05:08:04|0.152245
05:08:05|0.152245
05:08:06|0.152245
05:08:07|0.152245
05:08:08|0.152245
05:08:09|0.152245
05:08:10|0.152245
05:08:11|0.152245
05:08:11|0.152245
05:08:12|0.152245
05:08:15|0.152245
05:08:15|0.152245
05:08:16|0.152245
05:08:17|0.152245
05:08:18|0.152245
05:08:19|0.152245
05:08:21|0.152245
05:08:22|0.152245
05:08:24|0.152245
05:08:24|0.152245
05:08:25|0.152245
05:08:26|0.152245
05:08:27|0.152245
05:08:28|0.152245
05:08:29|0.152245
05:08:30|0.152245
05:08:31|0.152245
05:08:32|0.152245
05:08:33|0.152245
05:08:34|0.152245
05:08:35|0.152245
05:08:37|0.152245
05:08:38|0.152245
05:08:39|0.152245
05:08:40|0.152245
05:08:40|0.152245
05:08:42|0.152245
05:08:42|0.152245
05:08:44|0.152245
05:08:45|0.152245
05:08:46|0.152245
05:08:47|0.152245
05:08:48|0.152245
05:08:49|0.152245
05:08:50|0.152245
05:08:52|0.152245
05:08:52|0.152245
05:08:53|0.152245
05:08:54|0.152245
05:08:55|0.152245
05:08:56|0.152142
05:08:57|0.152142
05:08:58|0.152142
05:09:00|0.152142
05:09:01|0.152245
05:09:01|0.152245
05:09:02|0.152245
05:09:03|0.152245
05:09:05|0.152245
05:09:07|0.152245
05:09:07|0.152245
05:09:08|0.152245
05:09:09|0.152245
05:09:10|0.152245
05:09:11|0.152245
05:09:12|0.152245
05:09:15|0.152237
05:09:15|0.152237
05:09:17|0.152237
05:09:18|0.152547
05:09:18|0.152547
05:09:20|0.152547
05:09:21|0.152547
05:09:22|0.152547
05:09:23|0.152547
05:09:24|0.152547
05:09:25|0.152547
05:09:26|0.152547
05:09:27|0.152547
05:09:28|0.152547
05:09:29|0.152547
05:09:30|0.152547
05:09:31|0.152547
05:09:33|0.152547
05:09:34|0.15237
05:09:35|0.15237
05:09:36|0.15237
05:09:37|0.152304
05:09:38|0.152304
05:09:39|0.152304
05:09:40|0.152304
05:09:41|0.152304
05:09:42|0.152304
05:09:43|0.152304
05:09:44|0.152304
05:09:45|0.152304
05:09:46|0.152304
05:09:47|0.152304
05:09:49|0.152304
05:09:49|0.152304
05:09:51|0.152304
05:09:52|0.152304
05:09:53|0.152304
05:09:55|0.152304
05:09:56|0.152304
05:09:57|0.152304
05:09:57|0.152304
05:09:58|0.152304
05:09:59|0.152304
05:10:00|0.152304
05:10:02|0.152304
05:10:04|0.152304
05:10:05|0.152304
05:10:05|0.152304
05:10:08|0.152304
05:10:09|0.152304
05:10:10|0.152304
05:10:10|0.152304
05:10:12|0.152304
05:10:12|0.152304
05:10:14|0.152304
05:10:15|0.152304
05:10:16|0.152304
05:10:17|0.152138
05:10:17|0.152138
05:10:18|0.152138
05:10:19|0.152138
05:10:20|0.152138
05:10:22|0.152138
05:10:22|0.152138
05:10:23|0.152138
05:10:25|0.152138
05:10:25|0.152138
05:10:26|0.152572
05:10:27|0.152572
05:10:28|0.152572
05:10:30|0.152572
05:10:31|0.152572
05:10:32|0.152572
05:10:33|0.152572
05:10:34|0.152572
05:10:35|0.152572
05:10:35|0.152572
05:10:36|0.152572
05:10:37|0.152572
05:10:38|0.152572
05:10:39|0.152572
05:10:40|0.152572
05:10:41|0.152841
05:10:43|0.152841
05:10:43|0.152841
05:10:44|0.152284
05:10:46|0.152284
05:10:47|0.152284
05:10:48|0.152284
05:10:48|0.152284
05:10:50|0.152284
05:10:52|0.152284
05:10:53|0.152284
05:10:54|0.152284
05:10:56|0.152284
05:10:57|0.152284
05:10:57|0.152284
05:10:59|0.152284
05:10:59|0.152284
05:11:00|0.152284
05:11:01|0.152284
05:11:03|0.152284
05:11:03|0.152284
05:11:04|0.152284
05:11:06|0.152284
05:11:06|0.152284
05:11:08|0.152284
05:11:08|0.152284
05:11:10|0.152284
05:11:11|0.152284
05:11:12|0.152284
05:11:13|0.152284
05:11:14|0.152284
05:11:15|0.152284
05:11:17|0.152284
05:11:17|0.152284
05:11:19|0.152284
05:11:19|0.152284
05:11:21|0.152464
05:11:21|0.152464
05:11:23|0.152464
05:11:24|0.152464
05:11:24|0.152464
05:11:25|0.152464
05:11:26|0.152464
05:11:28|0.152464
05:11:29|0.152464
05:11:30|0.152464
05:11:31|0.152464
05:11:32|0.152464
05:11:33|0.152464
05:11:34|0.152464
05:11:35|0.152464
05:11:37|0.152464
05:11:37|0.152464
05:11:38|0.152464
05:11:40|0.152464
05:11:41|0.152464
05:11:42|0.152464
05:11:43|0.152464
05:11:44|0.152464
05:11:45|0.152464
05:11:46|0.152464
05:11:47|0.152464
05:11:48|0.152464
05:11:49|0.152
05:11:50|0.152
05:11:51|0.152
05:11:52|0.152
05:11:53|0.152
05:11:54|0.152
05:11:56|0.152
05:11:57|0.152
05:11:58|0.152
05:11:59|0.152
05:12:00|0.152
05:12:01|0.152464
05:12:02|0.152464
05:12:03|0.152
05:12:05|0.152
05:12:06|0.152
05:12:08|0.152
05:12:08|0.152
05:12:09|0.152
05:12:11|0.152
05:12:12|0.152
05:12:13|0.152
05:12:14|0.152
05:12:14|0.152
05:12:16|0.152
05:12:17|0.152
05:12:19|0.152
05:12:19|0.152
05:12:20|0.152
05:12:22|0.152
05:12:23|0.152
05:12:24|0.152699
05:12:25|0.152699
05:12:26|0.152699
05:12:26|0.152699
05:12:28|0.152699
05:12:29|0.152699
05:12:29|0.152699
05:12:31|0.152699
05:12:32|0.152699
05:12:32|0.152699
05:12:34|0.152699
05:12:35|0.152699
05:12:36|0.152699
05:12:37|0.152699
05:12:38|0.152699
05:12:39|0.152699
05:12:40|0.152699
05:12:41|0.152699
05:12:42|0.152699
05:12:43|0.152699
05:12:44|0.152699
05:12:45|0.152699
05:12:46|0.152699
05:12:47|0.152699
05:12:48|0.152699
05:12:50|0.152699
05:12:50|0.152699
05:12:53|0.152699
05:12:53|0.152699
05:12:55|0.152699
05:12:56|0.152699
05:12:58|0.152642
05:12:58|0.152642
05:13:00|0.152642
05:13:01|0.152642
05:13:02|0.152642
05:13:03|0.152642
05:13:04|0.152642
05:13:05|0.152642
05:13:06|0.152642
05:13:07|0.152642
05:13:08|0.152642
05:13:09|0.152642
05:13:09|0.152642
05:13:12|0.152642
05:13:12|0.152642
05:13:13|0.152642
05:13:14|0.152642
05:13:15|0.152642
05:13:16|0.152642
05:13:17|0.152642
05:13:18|0.152642
05:13:19|0.152642
05:13:21|0.15255
05:13:22|0.15255
05:13:23|0.15255
05:13:23|0.15255
05:13:25|0.15255
05:13:26|0.15255
05:13:26|0.151874
05:13:28|0.151874
05:13:29|0.151874
05:13:29|0.151874
05:13:32|0.151874
05:13:32|0.151874
05:13:34|0.151874
05:13:35|0.151874
05:13:35|0.151874
05:13:37|0.151874
05:13:38|0.151874
05:13:38|0.151874
05:13:40|0.151874
05:13:40|0.151874
05:13:41|0.152537
05:13:42|0.152537
05:13:44|0.152537
05:13:44|0.1526
05:13:45|0.1526
05:13:47|0.152618
05:13:47|0.152618
05:13:48|0.152618
05:13:49|0.152618
05:13:50|0.152618
05:13:51|0.152666
05:13:53|0.152666
05:13:53|0.152666
05:13:55|0.152666
05:13:56|0.152666
05:13:56|0.152666
05:13:59|0.152666
05:14:00|0.152666
05:14:01|0.152666
05:14:01|0.152666
05:14:03|0.152666
05:14:04|0.152666
05:14:05|0.152666
05:14:06|0.152666
05:14:07|0.152666
05:14:08|0.152666
05:14:09|0.152666
05:14:10|0.152666
05:14:11|0.152666
05:14:13|0.152666
05:14:13|0.152666
05:14:14|0.152593
05:14:15|0.152593
05:14:16|0.152593
05:14:17|0.152593
05:14:19|0.152593
05:14:19|0.152593
05:14:22|0.152593
05:14:23|0.152593
05:14:24|0.152593
05:14:25|0.152593
05:14:26|0.152593
05:14:27|0.152593
05:14:28|0.152593
05:14:29|0.152593
05:14:30|0.152593
05:14:31|0.152593
05:14:32|0.152593
05:14:33|0.152593
05:14:34|0.152313
05:14:35|0.152313
05:14:36|0.152313
05:14:37|0.152485
05:14:38|0.152485
05:14:39|0.152485
05:14:40|0.152485
05:14:41|0.152593
05:14:42|0.152593
05:14:43|0.152593
05:14:44|0.152593
05:14:45|0.152593
05:14:46|0.152593
05:14:47|0.152593
05:14:48|0.152593
05:14:50|0.152593
05:14:51|0.152593
05:14:51|0.152593
05:14:52|0.152593
05:14:54|0.152593
05:14:56|0.152593
05:14:57|0.152593
05:14:58|0.152593
05:14:59|0.152593
05:15:00|0.152593
05:15:01|0.152593
05:15:02|0.152593
05:15:03|0.152593
05:15:04|0.152593
05:15:05|0.152593
05:15:06|0.152593
05:15:08|0.152593
05:15:09|0.152593
05:15:10|0.152593
05:15:11|0.152593
05:15:12|0.152593
05:15:13|0.152593
05:15:14|0.152593
05:15:16|0.152593
05:15:17|0.152593
05:15:18|0.152593
05:15:20|0.1522
05:15:20|0.1522
05:15:21|0.1522
05:15:23|0.1522
05:15:23|0.1522
05:15:25|0.1522
05:15:25|0.1522
05:15:26|0.1522
05:15:28|0.1522
05:15:28|0.1522
05:15:30|0.1522
05:15:31|0.1522
05:15:31|0.1522
05:15:33|0.1522
05:15:34|0.1522
05:15:35|0.1522
05:15:36|0.1522
05:15:37|0.1522
05:15:38|0.1522
05:15:39|0.1522
05:15:40|0.1522
05:15:41|0.1522
05:15:42|0.1522
05:15:43|0.1522
05:15:44|0.1522
05:15:45|0.1522
05:15:46|0.1522
05:15:47|0.1522
05:15:48|0.1522
05:15:49|0.1522
05:15:50|0.1522
05:15:51|0.1522
05:15:52|0.1522
05:15:53|0.1522
05:15:54|0.1522
05:15:55|0.1522
05:15:57|0.1522
05:15:57|0.1522
05:16:00|0.1522
05:16:00|0.1522
05:16:02|0.1522
05:16:04|0.1522
05:16:05|0.1522
05:16:07|0.1522
05:16:07|0.1522
05:16:09|0.1522
05:16:10|0.1522
05:16:11|0.1522
05:16:12|0.1522
05:16:13|0.1522
05:16:14|0.1522
05:16:14|0.152
05:16:16|0.152
05:16:17|0.152
05:16:17|0.152
05:16:18|0.152
05:16:20|0.152
05:16:21|0.152
05:16:22|0.152
05:16:22|0.152184
05:16:23|0.1522
05:16:25|0.1522
05:16:26|0.1522
05:16:27|0.1522
05:16:28|0.1522
05:16:29|0.1522
05:16:30|0.1522
05:16:32|0.1522
05:16:32|0.1522
05:16:33|0.1522
05:16:34|0.1522
05:16:35|0.1522
05:16:37|0.1522
05:16:37|0.1522
05:16:38|0.1522
05:16:39|0.1522
05:16:40|0.1522
05:16:42|0.1522
05:16:42|0.1522
05:16:43|0.1522
05:16:44|0.1522
05:16:46|0.1522
05:16:47|0.1522
05:16:48|0.1522
05:16:49|0.1522
05:16:49|0.1522
05:16:51|0.1522
05:16:52|0.1522
05:16:53|0.1522
05:16:53|0.1522
05:16:56|0.1522
05:16:56|0.1522
05:16:58|0.1522
05:16:58|0.1522
05:17:00|0.1522
05:17:01|0.1522
05:17:02|0.1522
05:17:04|0.1522
05:17:04|0.1522
05:17:05|0.1522
05:17:06|0.1522
05:17:08|0.1522
05:17:09|0.1522
05:17:10|0.1522
05:17:11|0.1522
05:17:12|0.1522
05:17:13|0.1522
05:17:13|0.1522
05:17:14|0.1522
05:17:16|0.1522
05:17:17|0.1522
05:17:18|0.1522
05:17:19|0.1522
05:17:21|0.1522
05:17:21|0.1522
05:17:22|0.1522
05:17:23|0.1522
05:17:24|0.1522
05:17:26|0.1522
05:17:26|0.1522
05:17:27|0.1522
05:17:28|0.1522
05:17:29|0.1522
05:17:31|0.1522
05:17:31|0.1522
05:17:32|0.1522
05:17:33|0.1522
05:17:34|0.1522
05:17:35|0.1522
05:17:36|0.1522
05:17:37|0.1522
05:17:38|0.1522
05:17:39|0.1522
05:17:40|0.1522
05:17:41|0.1522
05:17:42|0.1526
05:17:43|0.1526
05:17:44|0.1526
05:17:45|0.1526
05:17:46|0.1526
05:17:47|0.1526
05:17:48|0.1526
05:17:49|0.1526
05:17:50|0.1526
05:17:51|0.1522
05:17:52|0.1522
05:17:53|0.1522
05:17:54|0.1522
05:17:55|0.1522
05:17:56|0.1522
05:17:57|0.152743
05:17:59|0.1526
05:18:00|0.1526
05:18:00|0.1526
05:18:02|0.1526
05:18:04|0.1526
05:18:05|0.1526
05:18:07|0.1526
05:18:07|0.1526
05:18:08|0.1526
05:18:09|0.1526
05:18:10|0.1526
05:18:11|0.1526
05:18:12|0.1526
05:18:14|0.1526
05:18:15|0.1526
05:18:16|0.1526
05:18:16|0.1526
05:18:19|0.1526
05:18:19|0.1526
05:18:20|0.1526
05:18:21|0.1526
05:18:23|0.1526
05:18:24|0.1526
05:18:25|0.1526
05:18:26|0.1526
05:18:28|0.1526
05:18:28|0.1526
05:18:30|0.1526
05:18:30|0.1526
05:18:31|0.1526
05:18:32|0.1526
05:18:33|0.1526
05:18:35|0.1526
05:18:35|0.1526
05:18:36|0.1526
05:18:37|0.1526
05:18:39|0.1526
05:18:39|0.1526
05:18:41|0.1526
05:18:42|0.1526
05:18:42|0.1526
05:18:43|0.1526
05:18:45|0.1526
05:18:45|0.1526
05:18:46|0.1526
05:18:48|0.1526
05:18:48|0.1526
05:18:49|0.1526
05:18:50|0.1526
05:18:51|0.1526
05:18:52|0.1526
05:18:53|0.1526
05:18:54|0.1526
05:18:55|0.1526
05:18:57|0.1526
05:18:58|0.152337
05:18:59|0.152337
05:19:00|0.152337
05:19:02|0.152337
05:19:02|0.152337
05:19:04|0.152337
05:19:05|0.152337
05:19:05|0.152337
05:19:06|0.152337
05:19:07|0.152337
05:19:09|0.152337
05:19:10|0.152311
05:19:10|0.152337
05:19:12|0.152337
05:19:12|0.152337
05:19:14|0.152337
05:19:15|0.152337
05:19:16|0.152337
05:19:17|0.152337
05:19:18|0.152337
05:19:18|0.152337
05:19:21|0.152337
05:19:22|0.152337
05:19:24|0.152337
05:19:24|0.152337
05:19:25|0.152337
05:19:26|0.152088
05:19:27|0.152334
05:19:28|0.152334
05:19:29|0.152334
05:19:30|0.152334
05:19:31|0.152334
05:19:32|0.152334
05:19:33|0.152381
05:19:34|0.152381
05:19:35|0.152381
05:19:36|0.152381
05:19:37|0.152381
05:19:38|0.152381
05:19:39|0.152381
05:19:40|0.152381
05:19:41|0.152381
05:19:42|0.152519
05:19:43|0.152519
05:19:44|0.152519
05:19:45|0.152519
05:19:46|0.152519
05:19:47|0.152519
05:19:48|0.152519
05:19:49|0.152519
05:19:50|0.152519
05:19:51|0.152519
05:19:52|0.152564
05:19:53|0.152564
05:19:54|0.152564
05:19:55|0.152564
05:19:56|0.152564
05:19:57|0.152564
05:19:58|0.152564
05:19:59|0.152242
05:20:00|0.152242
05:20:02|0.152242
05:20:04|0.152242
05:20:04|0.152242
05:20:05|0.152242
05:20:06|0.152242
05:20:08|0.152242
05:20:09|0.152242
05:20:10|0.152242
05:20:12|0.152242
05:20:12|0.152242
05:20:13|0.152242
05:20:14|0.152242
05:20:15|0.152242
05:20:16|0.152242
05:20:18|0.152242
05:20:18|0.152242
05:20:20|0.152258
05:20:22|0.152258
05:20:22|0.152258
05:20:24|0.152258
05:20:25|0.152258
05:20:26|0.152258
05:20:27|0.152258
05:20:28|0.152258
05:20:29|0.152258
05:20:29|0.152258
05:20:31|0.152258
05:20:32|0.152258
05:20:33|0.152258
05:20:34|0.152258
05:20:35|0.152258
05:20:35|0.152258
05:20:37|0.152258
05:20:39|0.152258
05:20:39|0.152258
05:20:40|0.152258
05:20:41|0.152258
05:20:42|0.152089
05:20:43|0.152089
05:20:44|0.152089
05:20:45|0.152089
05:20:46|0.152089
05:20:48|0.152089
05:20:48|0.152089
05:20:49|0.152089
05:20:50|0.152089
05:20:51|0.152089
05:20:53|0.152089
05:20:53|0.152089
05:20:54|0.152089
05:20:55|0.152089
05:20:56|0.152089
05:20:57|0.152089
05:20:58|0.152257
05:21:00|0.152257
05:21:02|0.152257
05:21:02|0.152257
05:21:03|0.152257
05:21:04|0.152257
05:21:05|0.152257
05:21:06|0.152257
05:21:07|0.152257
05:21:08|0.152257
05:21:09|0.152257
05:21:10|0.152257
05:21:12|0.152257
05:21:14|0.152257
05:21:14|0.152257
05:21:16|0.152257
05:21:17|0.152257
05:21:17|0.152257
05:21:19|0.152257
05:21:20|0.152257
05:21:21|0.152257
05:21:22|0.152257
05:21:22|0.152257
05:21:24|0.152257
05:21:24|0.152257
05:21:26|0.152257
05:21:27|0.152257
05:21:28|0.152257
05:21:30|0.152257
05:21:30|0.152257
05:21:31|0.152257
05:21:32|0.152257
05:21:33|0.152257
05:21:34|0.152257
05:21:35|0.152257
05:21:36|0.152257
05:21:38|0.152257
05:21:39|0.152257
05:21:40|0.152257
05:21:40|0.152257
05:21:42|0.152257
05:21:43|0.152257
05:21:44|0.152257
05:21:44|0.152257
05:21:46|0.152257
05:21:47|0.152257
05:21:47|0.152257
05:21:49|0.152257
05:21:50|0.152257
05:21:50|0.152257
05:21:52|0.152257
05:21:52|0.152257
05:21:54|0.152257
05:21:54|0.152257
05:21:55|0.152257
05:21:56|0.152257
05:21:58|0.152257
05:21:59|0.152257
05:22:00|0.152257
05:22:01|0.152257
05:22:02|0.152257
05:22:03|0.152257
05:22:04|0.152257
05:22:05|0.152257
05:22:06|0.152257
05:22:07|0.152257
05:22:08|0.152257
05:22:09|0.152257
05:22:10|0.152257
05:22:11|0.152257
05:22:12|0.152257
05:22:13|0.152257
05:22:14|0.152505
05:22:15|0.152505
05:22:16|0.152505
05:22:17|0.152505
05:22:19|0.152505
05:22:20|0.152505
05:22:20|0.152505
05:22:22|0.152505
05:22:23|0.152505
05:22:25|0.152505
05:22:25|0.152505
05:22:27|0.152505
05:22:27|0.152505
05:22:29|0.152505
05:22:30|0.152505
05:22:31|0.152505
05:22:32|0.152505
05:22:33|0.152505
05:22:34|0.152505
05:22:35|0.152505
05:22:36|0.1527
05:22:36|0.1527
05:22:38|0.1527
05:22:39|0.1527
05:22:39|0.1527
05:22:40|0.1527
05:22:41|0.1527
05:22:42|0.152605
05:22:45|0.152605
05:22:45|0.152605
05:22:46|0.152605
05:22:47|0.152605
05:22:48|0.152605
05:22:49|0.152605
05:22:51|0.152588
05:22:51|0.152588
05:22:52|0.152588
05:22:54|0.152588
05:22:55|0.152588
05:22:55|0.152588
05:22:56|0.152588
05:22:57|0.152588
05:22:58|0.152588
05:22:59|0.152588
05:23:00|0.152588
05:23:01|0.152488
05:23:02|0.152488
05:23:03|0.152488
05:23:04|0.152488
05:23:06|0.152488
05:23:07|0.152488
05:23:07|0.152488
05:23:08|0.152488
05:23:10|0.152488
05:23:11|0.152488
05:23:12|0.152488
05:23:13|0.152488
05:23:14|0.152488
05:23:15|0.152488
05:23:16|0.152488
05:23:17|0.152488
05:23:18|0.152488
05:23:19|0.152488
05:23:20|0.15262
05:23:21|0.15262
05:23:22|0.15262
05:23:24|0.15262
05:23:25|0.15262
05:23:25|0.152684
05:23:26|0.152684
05:23:27|0.152488
05:23:29|0.152488
05:23:31|0.152488
05:23:31|0.152488
05:23:32|0.152488
05:23:33|0.152488
05:23:35|0.152488
05:23:36|0.152488
05:23:37|0.152488
05:23:37|0.1526
05:23:38|0.1526
05:23:39|0.1526
05:23:40|0.1526
05:23:42|0.1526
05:23:44|0.1526
05:23:44|0.1526
05:23:46|0.1526
05:23:47|0.1526
05:23:48|0.1526
05:23:50|0.1526
05:23:50|0.1526
05:23:52|0.1526
05:23:52|0.1526
05:23:53|0.1526
05:23:55|0.1526
05:23:57|0.1526
05:23:57|0.1526
05:23:59|0.1526
05:24:00|0.1526
05:24:01|0.1526
05:24:01|0.1526
05:24:03|0.1526
05:24:05|0.1526
05:24:06|0.1526
05:24:07|0.1526
05:24:08|0.1526
05:24:10|0.1526
05:24:11|0.152824
05:24:12|0.152824
05:24:13|0.152952
05:24:15|0.152952
05:24:16|0.152952
05:24:17|0.153246
05:24:17|0.153246
05:24:18|0.153246
05:24:20|0.153246
05:24:21|0.153246
05:24:22|0.153246
05:24:23|0.153246
05:24:24|0.153246
05:24:26|0.153246
05:24:26|0.153246
05:24:28|0.153246
05:24:28|0.153246
05:24:30|0.153246
05:24:31|0.153246
05:24:32|0.153246
05:24:33|0.153246
05:24:34|0.153246
05:24:36|0.153246
05:24:36|0.153246
05:24:37|0.153246
05:24:39|0.153246
05:24:40|0.153246
05:24:40|0.153246
05:24:41|0.153246
05:24:43|0.153246
05:24:44|0.153004
05:24:44|0.153231
05:24:46|0.153231
05:24:47|0.153231
05:24:48|0.153231
05:24:49|0.153231
05:24:50|0.153231
05:24:51|0.15323
05:24:52|0.15323
05:24:53|0.15323
05:24:53|0.15323
05:24:54|0.15323
05:24:55|0.153246
05:24:56|0.15318
05:24:58|0.152553
05:24:58|0.152553
05:24:59|0.152553
05:25:01|0.152553
05:25:01|0.152553
05:25:02|0.152553
05:25:04|0.152553
05:25:06|0.152553
05:25:07|0.152553
05:25:09|0.153284
05:25:09|0.153284
05:25:11|0.153284
05:25:12|0.153284
05:25:14|0.153284
05:25:14|0.153284
05:25:15|0.153284
05:25:16|0.153284
05:25:17|0.153138
05:25:19|0.153138
05:25:19|0.153138
05:25:20|0.153138
05:25:21|0.153138
05:25:22|0.153138
05:25:23|0.153138
05:25:25|0.152925
05:25:26|0.152925
05:25:27|0.152925
05:25:29|0.152925
05:25:30|0.152925
05:25:31|0.152925
05:25:32|0.152925
05:25:33|0.152925
05:25:34|0.152925
05:25:35|0.152925
05:25:36|0.152925
05:25:37|0.152925
05:25:38|0.152925
05:25:39|0.152767
05:25:40|0.152767
05:25:41|0.152767
05:25:42|0.152767
05:25:43|0.152767
05:25:44|0.152488
05:25:45|0.152488
05:25:46|0.152488
05:25:48|0.152488
05:25:48|0.152433
05:25:49|0.152433
05:25:50|0.152433
05:25:51|0.152433
05:25:52|0.152767
05:25:53|0.152767
05:25:54|0.152767
05:25:55|0.152767
05:25:56|0.152767
05:25:58|0.152767
05:25:58|0.152767
05:25:59|0.152767
05:26:01|0.152767
05:26:02|0.152767
05:26:03|0.152767
05:26:04|0.152767
05:26:06|0.152556
05:26:07|0.152556
05:26:08|0.152556
05:26:09|0.152556
05:26:10|0.152556
05:26:11|0.152556
05:26:12|0.152556
05:26:14|0.152564
05:26:15|0.152564
05:26:16|0.152564
05:26:17|0.152564
05:26:18|0.152564
05:26:19|0.1522
05:26:20|0.1522
05:26:21|0.1522
05:26:21|0.1522
05:26:22|0.1522
05:26:23|0.1522
05:26:26|0.1522
05:26:26|0.1522
05:26:28|0.1522
05:26:29|0.1522
05:26:31|0.1522
05:26:31|0.1522
05:26:32|0.1522
05:26:33|0.152539
05:26:34|0.152539
05:26:35|0.152539
05:26:36|0.152539
05:26:37|0.152539
05:26:39|0.152539
05:26:40|0.152539
05:26:40|0.152539
05:26:41|0.152539
05:26:43|0.152539
05:26:44|0.152539
05:26:45|0.152539
05:26:45|0.152539
05:26:47|0.152539
05:26:47|0.152539
05:26:49|0.152539
05:26:50|0.152539
05:26:50|0.152539
05:26:52|0.152539
05:26:53|0.152539
05:26:53|0.152539
05:26:54|0.152539
05:26:56|0.152828
05:26:57|0.153
05:26:58|0.153
05:26:59|0.1529
05:27:00|0.1529
05:27:01|0.1529
05:27:02|0.1529
05:27:03|0.1529
05:27:04|0.1529
05:27:05|0.1529
05:27:07|0.1529
05:27:08|0.1529
05:27:10|0.1529
05:27:10|0.1529
05:27:12|0.1529
05:27:13|0.1529
05:27:14|0.1529
05:27:15|0.1529
05:27:15|0.1529
05:27:17|0.1529
05:27:18|0.1529
05:27:19|0.1529
05:27:20|0.1529
05:27:22|0.1529
05:27:22|0.1529
05:27:23|0.1529
05:27:25|0.1529
05:27:26|0.1529
05:27:27|0.1529
05:27:28|0.1529
05:27:29|0.1529
05:27:30|0.15254
05:27:31|0.15254
05:27:32|0.15254
05:27:33|0.15254
05:27:34|0.15254
05:27:35|0.15254
05:27:36|0.15254
05:27:37|0.15254
05:27:38|0.15254
05:27:39|0.1532
05:27:41|0.1532
05:27:41|0.153127
05:27:43|0.153127
05:27:44|0.15309
05:27:44|0.15309
05:27:46|0.15309
05:27:47|0.15309
05:27:47|0.152936
05:27:48|0.152936
05:27:51|0.1533
05:27:51|0.1533
05:27:52|0.152921
05:27:53|0.152921
05:27:54|0.152921
05:27:55|0.152921
05:27:56|0.152921
05:27:57|0.152921
05:27:58|0.152921
05:27:59|0.152903
05:28:00|0.152903
05:28:02|0.152903
05:28:02|0.152903
05:28:03|0.152903
05:28:04|0.152903
05:28:05|0.152903
05:28:07|0.152944
05:28:09|0.152944
05:28:10|0.152944
05:28:12|0.152944
05:28:12|0.152944
05:28:13|0.152944
05:28:15|0.152944
05:28:16|0.152944
05:28:17|0.152944
05:28:17|0.153261
05:28:20|0.153372
05:28:20|0.153372
05:28:21|0.153372
05:28:22|0.153372
05:28:23|0.153115
05:28:24|0.153115
05:28:25|0.153115
05:28:26|0.153115
05:28:27|0.153115
05:28:29|0.153115
05:28:29|0.153493
05:28:30|0.153493
05:28:31|0.153493
05:28:32|0.153493
05:28:34|0.153245
05:28:34|0.153245
05:28:35|0.153245
05:28:36|0.153258
05:28:37|0.153258
05:28:38|0.153258
05:28:39|0.153258
05:28:40|0.153258
05:28:41|0.153225
05:28:42|0.1532
05:28:43|0.1532
05:28:45|0.1532
05:28:46|0.1532
05:28:47|0.1532
05:28:48|0.1532
05:28:49|0.1532
05:28:50|0.1532
05:28:51|0.1532
05:28:52|0.1532
05:28:53|0.1532
05:28:54|0.1532
05:28:54|0.1532
05:28:56|0.1532
05:28:57|0.1532
05:28:58|0.1532
05:28:59|0.1532
05:28:59|0.1532
05:29:02|0.1532
05:29:02|0.1532
05:29:03|0.1532
05:29:04|0.1532
05:29:06|0.1532
05:29:07|0.1532
05:29:08|0.1532
05:29:10|0.153293
05:29:10|0.153293
05:29:11|0.153293
05:29:12|0.153293
05:29:14|0.153291
05:29:15|0.153291
05:29:16|0.153291
05:29:17|0.153291
05:29:19|0.153291
05:29:20|0.153291
05:29:21|0.153291
05:29:22|0.153291
05:29:23|0.153291
05:29:25|0.153291
05:29:25|0.153438
05:29:26|0.153438
05:29:27|0.153438
05:29:29|0.153438
05:29:30|0.153438
05:29:31|0.153438
05:29:33|0.153438
05:29:33|0.153438
05:29:34|0.153438
05:29:35|0.153438
05:29:36|0.153438
05:29:37|0.153438
05:29:38|0.153438
05:29:39|0.153438
05:29:40|0.15319
05:29:41|0.15319
05:29:42|0.15319
05:29:43|0.15319
05:29:44|0.15319
05:29:45|0.15319
05:29:46|0.15319
05:29:47|0.15319
05:29:48|0.15319
05:29:49|0.15319
05:29:50|0.15319
05:29:52|0.15319
05:29:52|0.15319
05:29:53|0.15319
05:29:54|0.15319
05:29:55|0.15319
05:29:56|0.15319
05:29:57|0.15319
05:29:58|0.15319
05:29:59|0.15319
05:30:00|0.15319
05:30:01|0.153195
05:30:03|0.15326
05:30:03|0.15326
05:30:04|0.15326
05:30:05|0.15326
05:30:06|0.15326
05:30:08|0.15326
05:30:09|0.15326
05:30:11|0.15326
05:30:12|0.15326
05:30:14|0.153317
05:30:14|0.153317
05:30:15|0.153317
05:30:17|0.153452
05:30:18|0.153452
05:30:20|0.153389
05:30:20|0.153404
05:30:21|0.153404
05:30:23|0.153404
05:30:25|0.153404
05:30:26|0.153404
05:30:26|0.153404
05:30:27|0.153404
05:30:29|0.153404
05:30:30|0.153493
05:30:31|0.153493
05:30:32|0.153493
05:30:33|0.153493
05:30:34|0.153493
05:30:35|0.153493
05:30:36|0.153493
05:30:37|0.153493
05:30:38|0.153503
05:30:39|0.153503
05:30:40|0.153503
05:30:41|0.153503
05:30:42|0.153503
05:30:43|0.153503
05:30:44|0.153503
05:30:45|0.153503
05:30:46|0.153503
05:30:48|0.153515
05:30:48|0.153515
05:30:49|0.153514
05:30:50|0.153579
05:30:51|0.153579
05:30:53|0.153579
05:30:54|0.153579
05:30:55|0.153579
05:30:56|0.153579
05:30:57|0.153579
05:30:58|0.153579
05:30:59|0.153579
05:31:00|0.153579
05:31:01|0.153757
05:31:02|0.153594
05:31:04|0.153604
05:31:05|0.153612
05:31:06|0.153683
05:31:06|0.153683
05:31:07|0.153837
05:31:08|0.153837
05:31:10|0.153837
05:31:11|0.153837
05:31:13|0.153837
05:31:15|0.153837
05:31:15|0.153837
05:31:16|0.153837
05:31:17|0.153837
05:31:19|0.153824
05:31:20|0.153824
05:31:21|0.153824
05:31:23|0.153821
05:31:24|0.153821
05:31:26|0.153821
05:31:26|0.153821
05:31:27|0.153821
05:31:29|0.153821
05:31:30|0.153821
05:31:30|0.153821
05:31:32|0.153821
05:31:32|0.153821
05:31:34|0.153821
05:31:35|0.153821
05:31:36|0.153821
05:31:38|0.153632
05:31:38|0.153632
05:31:39|0.153632
05:31:40|0.153632
05:31:42|0.153632
05:31:43|0.153632
05:31:44|0.153632
05:31:44|0.153809
05:31:45|0.153618
05:31:47|0.15365
05:31:49|0.15381
05:31:49|0.15381
05:31:50|0.15381
05:31:51|0.15381
05:31:52|0.15381
05:31:54|0.153756
05:31:56|0.153756
05:31:56|0.153756
05:31:57|0.153756
05:31:58|0.153756
05:31:59|0.153756
05:32:00|0.153783
05:32:01|0.153783
05:32:02|0.153783
05:32:04|0.153783
05:32:05|0.153783
05:32:06|0.153783
05:32:07|0.153783
05:32:08|0.153783
05:32:08|0.153846
05:32:10|0.153846
05:32:12|0.153933
05:32:13|0.153933
05:32:14|0.153933
05:32:15|0.153937
05:32:15|0.153937
05:32:18|0.153937
05:32:18|0.153937
05:32:19|0.153937
05:32:20|0.153937
05:32:21|0.153937
05:32:22|0.153937
05:32:24|0.153937
05:32:25|0.153937
05:32:26|0.153937
05:32:27|0.153937
05:32:27|0.153937
05:32:29|0.153937
05:32:29|0.153937
05:32:32|0.153937
05:32:32|0.153937
05:32:33|0.153937
05:32:34|0.153937
05:32:36|0.153937
05:32:37|0.153937
05:32:37|0.153937
05:32:38|0.153937
05:32:40|0.153732
05:32:41|0.153883
05:32:42|0.153883
05:32:43|0.153883
05:32:44|0.153883
05:32:45|0.153883
05:32:45|0.153883
05:32:46|0.153883
05:32:48|0.153475
05:32:49|0.153475
05:32:50|0.153475
05:32:50|0.153696
05:32:52|0.153696
05:32:52|0.153696
05:32:53|0.153696
05:32:54|0.153696
05:32:56|0.153696
05:32:56|0.153688
05:32:57|0.153688
05:32:59|0.153688
05:33:00|0.153688
05:33:00|0.153688
05:33:01|0.153688
05:33:03|0.153688
05:33:05|0.153688
05:33:05|0.153688
05:33:07|0.153688
05:33:08|0.153688
05:33:08|0.153688
05:33:11|0.153688
05:33:12|0.153688
05:33:12|0.153688
05:33:13|0.153688
05:33:15|0.153688
05:33:16|0.153688
05:33:16|0.153688
05:33:18|0.153805
05:33:19|0.153805
05:33:20|0.153805
05:33:22|0.153805
05:33:22|0.153805
05:33:23|0.153805
05:33:24|0.153805
05:33:25|0.153805
05:33:27|0.153805
05:33:28|0.153822
05:33:29|0.153822
05:33:30|0.153822
05:33:30|0.153822
05:33:32|0.153822
05:33:32|0.153822
05:33:34|0.153822
05:33:34|0.153822
05:33:37|0.153822
05:33:37|0.153822
05:33:38|0.153822
05:33:39|0.153561
05:33:40|0.153561
05:33:41|0.153561
05:33:43|0.153561
05:33:43|0.153561
05:33:44|0.153561
05:33:45|0.153561
05:33:46|0.153561
05:33:47|0.153561
05:33:48|0.153561
05:33:49|0.153561
05:33:50|0.153403
05:33:51|0.1529
05:33:52|0.1529
05:33:53|0.1529
05:33:54|0.153269
05:33:55|0.153261
05:33:56|0.153261
05:33:57|0.153261
05:33:59|0.153261
05:33:59|0.153261
05:34:00|0.153261
05:34:01|0.153261
05:34:02|0.153261
05:34:03|0.153261
05:34:07|0.153261
05:34:08|0.153349
05:34:09|0.153349
05:34:09|0.153349
05:34:10|0.153349
05:34:12|0.153349
05:34:14|0.153349
05:34:14|0.153349
05:34:15|0.153349
05:34:16|0.153349
05:34:18|0.153349
05:34:19|0.153349
05:34:20|0.153349
05:34:20|0.153349
05:34:22|0.153349
05:34:24|0.153349
05:34:24|0.153349
05:34:25|0.153205
05:34:26|0.153205
05:34:27|0.153205
05:34:29|0.153205
05:34:30|0.153205
05:34:30|0.152959
05:34:33|0.152959
05:34:33|0.152959
05:34:34|0.152959
05:34:35|0.152959
05:34:36|0.152959
05:34:37|0.152959
05:34:38|0.152959
05:34:39|0.152959
05:34:41|0.152959
05:34:43|0.152959
05:34:44|0.152959
05:34:44|0.152959
05:34:46|0.152959
05:34:46|0.152959
05:34:48|0.152959
05:34:48|0.152959
05:34:49|0.152959
05:34:50|0.152959
05:34:51|0.152959
05:34:53|0.152959
05:34:54|0.152959
05:34:55|0.152959
05:34:55|0.152959
05:34:56|0.152959
05:34:58|0.152959
05:34:58|0.152959
05:35:00|0.152959
05:35:01|0.152959
05:35:01|0.152959
05:35:02|0.152959
05:35:03|0.152959
05:35:04|0.152959
05:35:05|0.152959
05:35:06|0.152959
05:35:08|0.152959
05:35:09|0.152959
05:35:10|0.152959
05:35:11|0.152959
05:35:12|0.152959
05:35:13|0.152959
05:35:15|0.152959
05:35:15|0.152959
05:35:16|0.152959
05:35:17|0.152959
05:35:19|0.152959
05:35:20|0.152959
05:35:20|0.152959
05:35:21|0.152959
05:35:23|0.152959
05:35:23|0.152959
05:35:24|0.152959
05:35:26|0.152959
05:35:28|0.152959
05:35:28|0.152959
05:35:29|0.152959
05:35:30|0.152959
05:35:31|0.152959
05:35:32|0.152959
05:35:34|0.152959
05:35:34|0.152959
05:35:36|0.152959
05:35:37|0.152959
05:35:38|0.152959
05:35:39|0.152959
05:35:40|0.152959
05:35:41|0.152959
05:35:42|0.152959
05:35:43|0.152959
05:35:44|0.153025
05:35:45|0.153025
05:35:45|0.153025
05:35:47|0.153025
05:35:48|0.153025
05:35:49|0.153025
05:35:51|0.153025
05:35:51|0.153025
05:35:52|0.153025
05:35:53|0.153025
05:35:54|0.153025
05:35:55|0.153025
05:35:56|0.153025
05:35:57|0.153025
05:35:58|0.153025
05:35:59|0.153025
05:36:00|0.153025
05:36:01|0.153042
05:36:03|0.153042
05:36:04|0.153042
05:36:04|0.153042
05:36:06|0.153042
05:36:07|0.153042
05:36:08|0.153042
05:36:09|0.153042
05:36:10|0.153042
05:36:12|0.153042
05:36:12|0.153042
05:36:13|0.153042
05:36:15|0.153074
05:36:17|0.153025
05:36:18|0.153025
05:36:19|0.153025
05:36:20|0.153025
05:36:21|0.153062
05:36:22|0.153062
05:36:23|0.153062
05:36:24|0.153062
05:36:26|0.153062
05:36:26|0.153062
05:36:28|0.153062
05:36:28|0.153062
05:36:30|0.153062
05:36:30|0.153062
05:36:32|0.153062
05:36:33|0.153062
05:36:33|0.153062
05:36:35|0.153055
05:36:36|0.153055
05:36:37|0.153055
05:36:38|0.153055
05:36:39|0.153055
05:36:40|0.153055
05:36:41|0.153055
05:36:42|0.153055
05:36:43|0.153055
05:36:44|0.153055
05:36:45|0.152901
05:36:46|0.1529
05:36:48|0.1529
05:36:48|0.1529
05:36:50|0.1529
05:36:50|0.1529
05:36:51|0.1529
05:36:53|0.1529
05:36:53|0.153044
05:36:55|0.153044
05:36:56|0.153044
05:36:56|0.153044
05:36:57|0.153044
05:36:58|0.153044
05:37:00|0.153044
05:37:01|0.153044
05:37:01|0.153044
05:37:02|0.153044
05:37:04|0.153044
05:37:05|0.153044
05:37:06|0.153044
05:37:06|0.153397
05:37:07|0.153397
05:37:09|0.153397
05:37:10|0.153397
05:37:11|0.153397
05:37:12|0.153397
05:37:12|0.153397
05:37:14|0.153397
05:37:14|0.153397
05:37:17|0.153135
05:37:17|0.153135
05:37:19|0.153135
05:37:20|0.153135
05:37:21|0.153135
05:37:22|0.153135
05:37:22|0.153135
05:37:24|0.153135
05:37:25|0.153135
05:37:27|0.153135
05:37:27|0.153231
05:37:28|0.153231
05:37:29|0.153231
05:37:30|0.153231
05:37:31|0.153231
05:37:32|0.153231
05:37:33|0.153231
05:37:34|0.153231
05:37:35|0.153231
05:37:36|0.153231
05:37:37|0.153231
05:37:39|0.153397
05:37:40|0.153397
05:37:40|0.153397
05:37:41|0.153397
05:37:43|0.153397
05:37:45|0.153397
05:37:45|0.153397
05:37:47|0.153397
05:37:48|0.153397
05:37:49|0.153397
05:37:49|0.153397
05:37:52|0.153397
05:37:52|0.153397
05:37:53|0.153135
05:37:54|0.153135
05:37:55|0.153135
05:37:57|0.153135
05:37:57|0.153135
05:37:59|0.153135
05:38:00|0.153135
05:38:00|0.153135
05:38:02|0.153135
05:38:04|0.153135
05:38:04|0.153135
05:38:05|0.153135
05:38:07|0.153135
05:38:08|0.153135
05:38:09|0.153135
05:38:10|0.153135
05:38:11|0.153135
05:38:13|0.153135
05:38:13|0.153135
05:38:14|0.153135
05:38:15|0.153135
05:38:17|0.153135
05:38:18|0.153135
05:38:20|0.153135
05:38:21|0.153135
05:38:21|0.153135
05:38:24|0.153135
05:38:24|0.153135
05:38:25|0.153135
05:38:26|0.153135
05:38:27|0.153135
05:38:28|0.153135
05:38:30|0.153135
05:38:30|0.153135
05:38:32|0.153135
05:38:33|0.153135
05:38:34|0.153135
05:38:35|0.153541
05:38:36|0.153541
05:38:36|0.153541
05:38:38|0.153541
05:38:39|0.153263
05:38:39|0.153263
05:38:41|0.153263
05:38:43|0.153263
05:38:43|0.153263
05:38:44|0.153263
05:38:46|0.153615
05:38:47|0.153615
05:38:47|0.153615
05:38:49|0.153615
05:38:50|0.153615
05:38:52|0.153615
05:38:52|0.153615
05:38:53|0.153615
05:38:54|0.153615
05:38:55|0.153615
05:38:56|0.153615
05:38:57|0.153615
05:38:59|0.153615
05:39:00|0.153615
05:39:01|0.153615
05:39:01|0.153615
05:39:03|0.153615
05:39:04|0.153615
05:39:05|0.153615
05:39:05|0.153411
05:39:07|0.153411
05:39:08|0.153411
05:39:08|0.153411
05:39:10|0.153411
05:39:11|0.153411
05:39:13|0.153411
05:39:13|0.153411
05:39:15|0.153411
05:39:16|0.153411
05:39:17|0.153411
05:39:19|0.153411
05:39:19|0.153411
05:39:21|0.153411
05:39:22|0.153411
05:39:22|0.153411
05:39:24|0.153411
05:39:25|0.153411
05:39:26|0.153411
05:39:27|0.153411
05:39:28|0.153411
05:39:29|0.153411
05:39:30|0.153411
05:39:31|0.153411
05:39:32|0.153411
05:39:33|0.153411
05:39:34|0.153411
05:39:36|0.153411
05:39:36|0.153411
05:39:37|0.153411
05:39:38|0.153411
05:39:39|0.153411
05:39:40|0.153411
05:39:41|0.153411
05:39:42|0.153558
05:39:43|0.153558
05:39:44|0.153558
05:39:45|0.153558
05:39:46|0.153558
05:39:47|0.153558
05:39:48|0.153558
05:39:49|0.153558
05:39:50|0.153558
05:39:51|0.153558
05:39:52|0.153558
05:39:53|0.153558
05:39:54|0.153558
05:39:55|0.153558
05:39:56|0.153558
05:39:57|0.153558
05:39:58|0.153558
05:40:00|0.153503
05:40:01|0.153503
05:40:02|0.153503
05:40:03|0.153495
05:40:05|0.153495
05:40:05|0.153495
05:40:06|0.153495
05:40:07|0.153495
05:40:08|0.153495
05:40:09|0.153495
05:40:10|0.153495
05:40:11|0.153495
05:40:12|0.153495
05:40:14|0.153495
05:40:14|0.153495
05:40:16|0.153495
05:40:17|0.153495
05:40:17|0.153495
05:40:19|0.153495
05:40:19|0.153495
05:40:21|0.153495
05:40:21|0.153495
05:40:23|0.153495
05:40:24|0.153495
05:40:24|0.15333
05:40:26|0.15333
05:40:27|0.15333
05:40:29|0.15333
05:40:29|0.15333
05:40:31|0.15333
05:40:32|0.15333
05:40:33|0.15333
05:40:35|0.15333
05:40:35|0.15333
05:40:36|0.15333
05:40:38|0.15333
05:40:39|0.15333
05:40:40|0.15333
05:40:42|0.153459
05:40:43|0.153459
05:40:44|0.153459
05:40:45|0.153459
05:40:46|0.153459
05:40:47|0.153459
05:40:48|0.153459
05:40:49|0.153459
05:40:50|0.153459
05:40:51|0.153459
05:40:52|0.153459
05:40:53|0.153459
05:40:55|0.153459
05:40:56|0.1538
05:40:56|0.1538
05:40:58|0.1538
05:40:58|0.1538
05:40:59|0.153952
05:41:01|0.153952
05:41:02|0.153952
05:41:03|0.153952
05:41:04|0.153952
05:41:04|0.153952
05:41:06|0.153952
05:41:07|0.153952
05:41:07|0.153952
05:41:09|0.153952
05:41:10|0.153952
05:41:11|0.153952
05:41:12|0.153952
05:41:13|0.153952
05:41:13|0.153952
05:41:15|0.153923
05:41:15|0.153923
05:41:17|0.153923
05:41:18|0.153923
05:41:19|0.153923
05:41:21|0.153923
05:41:22|0.153923
05:41:23|0.153923
05:41:24|0.153923
05:41:25|0.153923
05:41:26|0.153923
05:41:28|0.153923
05:41:28|0.153923
05:41:30|0.153923
05:41:31|0.153923
05:41:32|0.153923
05:41:33|0.153923
05:41:34|0.153923
05:41:36|0.154116
05:41:36|0.154116
05:41:37|0.154219
05:41:39|0.154334
05:41:40|0.154334
05:41:41|0.154334
05:41:42|0.154334
05:41:43|0.154334
05:41:44|0.154334
05:41:45|0.154334
05:41:46|0.15466
05:41:47|0.15466
05:41:48|0.15466
05:41:49|0.15466
05:41:50|0.15466
05:41:51|0.15466
05:41:52|0.15466
05:41:53|0.15466
05:41:55|0.15466
05:41:56|0.15466
05:41:57|0.15466
05:41:58|0.15466
05:41:59|0.15466
05:42:00|0.15466
05:42:01|0.15466
05:42:02|0.15466
05:42:04|0.15466
05:42:05|0.15466
05:42:06|0.15466
05:42:07|0.15466
05:42:08|0.154942
05:42:09|0.154695
05:42:10|0.154695
05:42:11|0.154695
05:42:12|0.154695
05:42:13|0.154695
05:42:14|0.154695
05:42:15|0.154695
05:42:16|0.154695
05:42:18|0.154695
05:42:19|0.154695
05:42:20|0.154695
05:42:22|0.154695
05:42:23|0.154695
05:42:23|0.154695
05:42:25|0.154695
05:42:25|0.154695
05:42:26|0.154695
05:42:28|0.154695
05:42:29|0.154695
05:42:31|0.154275
05:42:32|0.154275
05:42:33|0.154275
05:42:34|0.154275
05:42:35|0.154275
05:42:35|0.154275
05:42:37|0.154275
05:42:38|0.154275
05:42:39|0.154275
05:42:40|0.154275
05:42:41|0.154275
05:42:42|0.154275
05:42:43|0.154275
05:42:44|0.154275
05:42:46|0.154275
05:42:47|0.154275
05:42:48|0.154275
05:42:49|0.154275
05:42:50|0.154275
05:42:51|0.154275
05:42:52|0.154275
05:42:53|0.154275
05:42:54|0.154275
05:42:55|0.154275
05:42:56|0.154275
05:42:57|0.154275
05:42:58|0.154275
05:42:59|0.154201
05:43:00|0.154201
05:43:01|0.1547
05:43:02|0.1547
05:43:03|0.154999
05:43:05|0.154999
05:43:06|0.154999
05:43:07|0.154999
05:43:07|0.154999
05:43:09|0.154999
05:43:09|0.154999
05:43:11|0.154695
05:43:12|0.154695
05:43:13|0.154695
05:43:14|0.154695
05:43:15|0.154737
05:43:16|0.154737
05:43:17|0.154737
05:43:18|0.154737
05:43:19|0.154737
05:43:19|0.15473
05:43:20|0.15473
05:43:22|0.15473
05:43:24|0.15473
05:43:25|0.15473
05:43:27|0.15473
05:43:28|0.15473
05:43:29|0.15473
05:43:30|0.1551
05:43:31|0.1551
05:43:32|0.1551
05:43:34|0.1551
05:43:35|0.1551
05:43:35|0.1551
05:43:37|0.1551
05:43:38|0.1551
05:43:39|0.1551
05:43:39|0.1551
05:43:41|0.1551
05:43:41|0.1551
05:43:43|0.1551
05:43:44|0.1551
05:43:45|0.1551
05:43:46|0.1551
05:43:47|0.1551
05:43:48|0.1551
05:43:49|0.1551
05:43:50|0.1551
05:43:52|0.1551
05:43:52|0.1551
05:43:53|0.1551
05:43:55|0.1551
05:43:55|0.1549
05:43:57|0.156059
05:43:57|0.156059
05:43:59|0.156059
05:43:59|0.156059
05:44:00|0.156059
05:44:01|0.155469
05:44:02|0.155469
05:44:04|0.155469
05:44:05|0.155469
05:44:06|0.155469
05:44:06|0.155469
05:44:07|0.155469
05:44:09|0.155469
05:44:09|0.155469
05:44:10|0.156059
05:44:13|0.156059
05:44:13|0.156059
05:44:14|0.155671
05:44:15|0.155671
05:44:16|0.155671
05:44:17|0.155671
05:44:18|0.156
05:44:20|0.156
05:44:21|0.156
05:44:22|0.156
05:44:23|0.156
05:44:25|0.156
05:44:26|0.156
05:44:27|0.156
05:44:28|0.156
05:44:29|0.156
05:44:30|0.156
05:44:31|0.156
05:44:32|0.156
05:44:33|0.156
05:44:34|0.156
05:44:35|0.156105
05:44:36|0.156105
05:44:37|0.156105
05:44:39|0.156105
05:44:39|0.156105
05:44:41|0.156105
05:44:41|0.155909
05:44:42|0.155909
05:44:43|0.155909
05:44:44|0.155918
05:44:45|0.155919
05:44:47|0.155919
05:44:47|0.155919
05:44:48|0.155919
05:44:49|0.155919
05:44:51|0.1565
05:44:51|0.1565
05:44:52|0.1565
05:44:54|0.1565
05:44:54|0.1565
05:44:55|0.1565
05:44:56|0.1565
05:44:58|0.1565
05:44:58|0.1565
05:44:59|0.1565
05:45:00|0.1565
05:45:02|0.1565
05:45:03|0.156401
05:45:04|0.156401
05:45:05|0.156401
05:45:07|0.156733
05:45:08|0.156717
05:45:08|0.156186
05:45:10|0.156186
05:45:11|0.155548
05:45:12|0.155548
05:45:13|0.155548
05:45:14|0.155548
05:45:16|0.155548
05:45:16|0.155548
05:45:18|0.155548
05:45:18|0.15594
05:45:20|0.15594
05:45:20|0.15594
05:45:21|0.15594
05:45:23|0.15594
05:45:23|0.15594
05:45:25|0.15594
05:45:26|0.15594
05:45:27|0.15594
05:45:27|0.15594
05:45:29|0.15594
05:45:30|0.15594
05:45:30|0.15594
05:45:32|0.15594
05:45:33|0.15594
05:45:34|0.156
05:45:35|0.156
05:45:36|0.155568
05:45:37|0.155568
05:45:38|0.155568
05:45:39|0.155568
05:45:40|0.15594
05:45:42|0.15594
05:45:42|0.15594
05:45:44|0.15594
05:45:44|0.15594
05:45:46|0.15594
05:45:46|0.15594
05:45:48|0.155546
05:45:49|0.155546
05:45:50|0.155546
05:45:52|0.155546
05:45:53|0.155546
05:45:53|0.155546
05:45:54|0.155546
05:45:55|0.155546
05:45:56|0.155546
05:45:57|0.155546
05:45:58|0.155546
05:46:00|0.155842
05:46:01|0.15594
05:46:02|0.15594
05:46:03|0.15594
05:46:04|0.15594
05:46:06|0.15594
05:46:06|0.15594
05:46:08|0.15594
05:46:09|0.15594
05:46:09|0.15594
05:46:10|0.15594
05:46:11|0.155748
05:46:12|0.155748
05:46:14|0.155748
05:46:15|0.155748
05:46:16|0.155748
05:46:17|0.155748
05:46:17|0.155748
05:46:18|0.155748
05:46:20|0.155748
05:46:21|0.155748
05:46:21|0.155748
05:46:22|0.155748
05:46:24|0.155748
05:46:24|0.155748
05:46:25|0.155748
05:46:26|0.155748
05:46:28|0.155748
05:46:29|0.155748
05:46:30|0.155546
05:46:30|0.155546
05:46:32|0.155546
05:46:33|0.155546
05:46:34|0.155546
05:46:36|0.155546
05:46:36|0.155546
05:46:37|0.155658
05:46:38|0.155658
05:46:40|0.155658
05:46:41|0.155546
05:46:41|0.1554
05:46:44|0.15523
05:46:44|0.15523
05:46:46|0.15523
05:46:47|0.15523
05:46:48|0.155376
05:46:49|0.155376
05:46:50|0.155376
05:46:52|0.155376
05:46:52|0.155376
05:46:54|0.155376
05:46:54|0.15594
05:46:56|0.15594
05:46:56|0.15594
05:46:58|0.155748
05:46:59|0.155748
05:47:00|0.155748
05:47:01|0.155748
05:47:02|0.155748
05:47:03|0.155748
05:47:05|0.155748
05:47:05|0.155748
05:47:06|0.155748
05:47:07|0.155748
05:47:09|0.155964
05:47:10|0.155964
05:47:11|0.155964
05:47:12|0.155964
05:47:13|0.15619
05:47:14|0.15619
05:47:15|0.15619
05:47:16|0.15619
05:47:17|0.156241
05:47:18|0.156241
05:47:20|0.156241
05:47:20|0.156241
05:47:22|0.156241
05:47:23|0.156241
05:47:24|0.156241
05:47:25|0.156241
05:47:26|0.156241
05:47:28|0.156241
05:47:29|0.156241
05:47:29|0.156241
05:47:30|0.156241
05:47:32|0.156241
05:47:33|0.156241
05:47:33|0.156241
05:47:34|0.156241
05:47:36|0.156178
05:47:36|0.156178
05:47:38|0.156212
05:47:40|0.156389
05:47:40|0.156389
05:47:41|0.156389
05:47:42|0.156389
05:47:43|0.156389
05:47:44|0.156389
05:47:46|0.156389
05:47:47|0.156389
05:47:48|0.156389
05:47:48|0.156389
05:47:49|0.156389
05:47:50|0.156389
05:47:51|0.156389
05:47:52|0.156389
05:47:53|0.156389
05:47:54|0.156389
05:47:55|0.156389
05:47:56|0.156389
05:47:58|0.156304
05:47:58|0.156304
05:47:59|0.156295
05:48:00|0.156296
05:48:01|0.156304
05:48:03|0.156304
05:48:05|0.156304
05:48:05|0.156304
05:48:07|0.156304
05:48:08|0.156304
05:48:09|0.156304
05:48:10|0.156304
05:48:11|0.156304
05:48:12|0.156304
05:48:13|0.156304
05:48:14|0.156434
05:48:15|0.156434
05:48:16|0.156434
05:48:17|0.156434
05:48:18|0.156079
05:48:19|0.156079
05:48:20|0.156079
05:48:21|0.156079
05:48:22|0.156079
05:48:23|0.156079
05:48:25|0.156079
05:48:25|0.156305
05:48:27|0.156305
05:48:27|0.156297
05:48:29|0.156297
05:48:30|0.156297
05:48:31|0.156297
05:48:32|0.156297
05:48:33|0.156297
05:48:33|0.156297
05:48:35|0.156297
05:48:37|0.155803
05:48:38|0.156051
05:48:38|0.156066
05:48:40|0.156066
05:48:40|0.156066
05:48:42|0.156066
05:48:42|0.156066
05:48:44|0.156066
05:48:45|0.156066
05:48:46|0.156066
05:48:46|0.156066
05:48:48|0.156263
05:48:49|0.156263
05:48:50|0.156438
05:48:51|0.156438
05:48:52|0.156438
05:48:52|0.156438
05:48:53|0.156438
05:48:55|0.15617
05:48:56|0.15617
05:48:56|0.15617
05:48:58|0.15617
05:49:00|0.15617
05:49:00|0.15617
05:49:01|0.15617
05:49:02|0.15617
05:49:04|0.15617
05:49:05|0.15617
05:49:06|0.155836
05:49:06|0.155836
05:49:09|0.155836
05:49:09|0.155836
05:49:11|0.156104
05:49:12|0.156104
05:49:13|0.156104
05:49:13|0.156104
05:49:15|0.15617
05:49:17|0.15617
05:49:17|0.15617
05:49:18|0.15617
05:49:19|0.15617
05:49:21|0.15617
05:49:22|0.15617
05:49:23|0.15617
05:49:23|0.15617
05:49:24|0.15617
05:49:26|0.15617
05:49:26|0.15617
05:49:28|0.15617
05:49:29|0.15617
05:49:30|0.15617
05:49:31|0.15617
05:49:32|0.15617
05:49:33|0.15617
05:49:34|0.15617
05:49:35|0.15617
05:49:36|0.15617
05:49:37|0.15617
05:49:38|0.15617
05:49:39|0.15617
05:49:40|0.15617
05:49:42|0.15617
05:49:42|0.15617
05:49:44|0.15617
05:49:45|0.156071
05:49:46|0.156071
05:49:47|0.156071
05:49:48|0.156071
05:49:50|0.156071
05:49:50|0.156071
05:49:51|0.156071
05:49:52|0.156071
05:49:53|0.156071
05:49:55|0.156071
05:49:56|0.15607
05:49:56|0.15607
05:49:58|0.15607
05:49:59|0.15607
05:50:00|0.15607
05:50:00|0.15607
05:50:01|0.15607
05:50:02|0.15607
05:50:03|0.15617
05:50:05|0.15617
05:50:06|0.15617
05:50:06|0.15617
05:50:08|0.15617
05:50:09|0.15617
05:50:09|0.15617
05:50:11|0.15617
05:50:12|0.15617
05:50:14|0.15617
05:50:14|0.15617
05:50:15|0.15617
05:50:16|0.15617
05:50:17|0.15617
05:50:18|0.15617
05:50:19|0.15617
05:50:20|0.15617
05:50:22|0.15617
05:50:23|0.15617
05:50:24|0.15617
05:50:25|0.15617
05:50:26|0.15617
05:50:28|0.15617
05:50:29|0.156208
05:50:31|0.156208
05:50:32|0.156208
05:50:33|0.156208
05:50:34|0.156208
05:50:35|0.156208
05:50:36|0.156208
05:50:37|0.156208
05:50:38|0.156208
05:50:39|0.156208
05:50:40|0.156208
05:50:42|0.156208
05:50:42|0.156208
05:50:43|0.156208
05:50:44|0.156208
05:50:46|0.156208
05:50:47|0.156208
05:50:48|0.156208
05:50:49|0.156208
05:50:50|0.156208
05:50:51|0.156208
05:50:52|0.156208
05:50:54|0.156208
05:50:54|0.156208
05:50:55|0.156208
05:50:57|0.156208
05:50:57|0.156208
05:50:58|0.156208
05:50:59|0.156208
05:51:01|0.156208
05:51:02|0.156208
05:51:03|0.156208
05:51:04|0.156208
05:51:05|0.156208
05:51:06|0.156208
05:51:07|0.156208
05:51:08|0.156208
05:51:09|0.156208
05:51:10|0.156208
05:51:12|0.156208
05:51:12|0.156208
05:51:14|0.156208
05:51:15|0.156208
05:51:15|0.156208
05:51:17|0.156208
05:51:17|0.156208
05:51:18|0.156208
05:51:19|0.156208
05:51:21|0.156208
05:51:21|0.156208
05:51:22|0.156208
05:51:24|0.156208
05:51:24|0.156208
05:51:25|0.156208
05:51:27|0.156185
05:51:27|0.156185
05:51:28|0.156185
05:51:30|0.156185
05:51:31|0.156074
05:51:33|0.156074
05:51:34|0.156074
05:51:35|0.156074
05:51:37|0.156074
05:51:37|0.156074
05:51:39|0.156074
05:51:39|0.156074
05:51:40|0.156074
05:51:42|0.156074
05:51:42|0.156074
05:51:44|0.156074
05:51:45|0.156074
05:51:46|0.156074
05:51:48|0.156074
05:51:48|0.156074
05:51:49|0.156074
05:51:50|0.156074
05:51:52|0.156074
05:51:53|0.156074
05:51:54|0.156074
05:51:55|0.156074
05:51:56|0.156074
05:51:57|0.156074
05:51:58|0.156074
05:51:59|0.156074
05:51:59|0.156074
05:52:01|0.156074
05:52:01|0.156074
05:52:04|0.156074
05:52:04|0.156074
05:52:06|0.156074
05:52:07|0.156074
05:52:08|0.156074
05:52:09|0.156074
05:52:10|0.156074
05:52:11|0.156074
05:52:11|0.156074
05:52:12|0.156074
05:52:14|0.156074
05:52:15|0.156074
05:52:16|0.156074
05:52:17|0.156074
05:52:17|0.156074
05:52:18|0.156074
05:52:19|0.156074
05:52:21|0.156074
05:52:21|0.156074
05:52:23|0.156074
05:52:24|0.156074
05:52:24|0.156074
05:52:26|0.156074
05:52:27|0.156074
05:52:28|0.156074
05:52:29|0.156074
05:52:31|0.156074
05:52:31|0.156074
05:52:33|0.155872
05:52:34|0.155872
05:52:36|0.155872
05:52:37|0.156066
05:52:38|0.156066
05:52:39|0.156066
05:52:41|0.156066
05:52:41|0.156066
05:52:43|0.156066
05:52:44|0.156066
05:52:45|0.156074
05:52:46|0.156074
05:52:47|0.156074
05:52:48|0.156074
05:52:49|0.156074
05:52:51|0.156074
05:52:52|0.156074
05:52:53|0.156074
05:52:53|0.156074
05:52:55|0.156074
05:52:55|0.156074
05:52:57|0.156074
05:52:58|0.156074
05:52:59|0.156074
05:53:00|0.156074
05:53:01|0.156074
05:53:03|0.156074
05:53:04|0.156074
05:53:05|0.156074
05:53:06|0.156074
05:53:07|0.156074
05:53:08|0.156074
05:53:09|0.156074
05:53:10|0.156074
05:53:11|0.156074
05:53:12|0.156074
05:53:13|0.156074
05:53:14|0.156074
05:53:15|0.156074
05:53:16|0.156074
05:53:17|0.155584
05:53:18|0.155584
05:53:19|0.155584
05:53:20|0.155584
05:53:21|0.155584
05:53:22|0.155584
05:53:23|0.155584
05:53:24|0.155584
05:53:25|0.155584
05:53:26|0.155584
05:53:27|0.155584
05:53:28|0.155584
05:53:29|0.155584
05:53:31|0.155584
05:53:32|0.155584
05:53:33|0.155584
05:53:34|0.155584
05:53:35|0.155584
05:53:36|0.155584
05:53:37|0.155584
05:53:38|0.155584
05:53:39|0.155584
05:53:41|0.155584
05:53:41|0.155584
05:53:42|0.155584
05:53:44|0.156533
05:53:45|0.156533
05:53:46|0.156533
05:53:47|0.156533
05:53:48|0.156533
05:53:49|0.156533
05:53:50|0.156533
05:53:51|0.156533
05:53:52|0.156533
05:53:54|0.156533
05:53:55|0.156533
05:53:56|0.156533
05:53:57|0.156533
05:53:57|0.156533
05:54:00|0.156533
05:54:00|0.156533
05:54:01|0.156533
05:54:02|0.156533
05:54:04|0.156533
05:54:05|0.156533
05:54:06|0.156533
05:54:07|0.156236
05:54:08|0.156236
05:54:09|0.156236
05:54:09|0.156236
05:54:11|0.156236
05:54:12|0.156236
05:54:14|0.156236
05:54:14|0.156236
05:54:15|0.156236
05:54:16|0.156236
05:54:18|0.156236
05:54:19|0.156236
05:54:19|0.156236
05:54:20|0.156236
05:54:22|0.156236
05:54:24|0.156236
05:54:24|0.156236
05:54:25|0.156236
05:54:26|0.156236
05:54:27|0.156236
05:54:28|0.156236
05:54:29|0.156023
05:54:31|0.156023
05:54:31|0.156023
05:54:32|0.156023
05:54:34|0.156023
05:54:34|0.156023
05:54:36|0.156023
05:54:37|0.156023
05:54:38|0.156023
05:54:40|0.156023
05:54:40|0.156023
05:54:41|0.156023
05:54:42|0.156023
05:54:43|0.156023
05:54:44|0.156023
05:54:45|0.156023
05:54:47|0.156023
05:54:48|0.156023
05:54:49|0.156023
05:54:50|0.156023
05:54:51|0.156023
05:54:52|0.156023
05:54:53|0.156023
05:54:54|0.156023
05:54:56|0.156023
05:54:56|0.156023
05:54:57|0.156023
05:54:58|0.156023
05:54:59|0.156023
05:55:00|0.156023
05:55:01|0.156023
05:55:02|0.156023
05:55:03|0.156023
05:55:04|0.156023
05:55:06|0.156023
05:55:07|0.156023
05:55:09|0.156023
05:55:09|0.156023
05:55:10|0.156023
05:55:12|0.156023
05:55:13|0.156023
05:55:13|0.156213
05:55:14|0.156213
05:55:15|0.156213
05:55:16|0.156213
05:55:17|0.156213
05:55:18|0.156213
05:55:19|0.156213
05:55:20|0.156213
05:55:21|0.156213
05:55:23|0.156213
05:55:24|0.156213
05:55:25|0.156213
05:55:26|0.156213
05:55:27|0.156213
05:55:28|0.156213
05:55:29|0.156213
05:55:30|0.156213
05:55:31|0.156213
05:55:32|0.156213
05:55:34|0.156213
05:55:35|0.156213
05:55:36|0.156213
05:55:37|0.156213
05:55:39|0.156213
05:55:39|0.156213
05:55:40|0.156213
05:55:42|0.156523
05:55:43|0.156523
05:55:44|0.156523
05:55:45|0.156533
05:55:46|0.156533
05:55:47|0.156533
05:55:48|0.156533
05:55:50|0.156533
05:55:50|0.156533
05:55:52|0.156533
05:55:53|0.156533
05:55:53|0.156533
05:55:54|0.156533
05:55:55|0.156533
05:55:57|0.156533
05:55:58|0.156533
05:55:59|0.156533
05:56:00|0.156533
05:56:00|0.156533
05:56:02|0.156533
05:56:03|0.156533
05:56:04|0.156533
05:56:05|0.156533
05:56:06|0.156533
05:56:07|0.156799
05:56:08|0.156799
05:56:10|0.156799
05:56:11|0.156799
05:56:12|0.156799
05:56:13|0.15656
05:56:14|0.15656
05:56:15|0.15656
05:56:17|0.15656
05:56:17|0.15656
05:56:18|0.15656
05:56:19|0.15656
05:56:21|0.15656
05:56:21|0.15656
05:56:23|0.15656
05:56:24|0.15656
05:56:25|0.15656
05:56:26|0.15656
05:56:27|0.15656
05:56:28|0.15656
05:56:29|0.156533
05:56:30|0.156533
05:56:31|0.156533
05:56:32|0.156533
05:56:33|0.156533
05:56:34|0.156533
05:56:35|0.156533
05:56:37|0.156533
05:56:38|0.156533
05:56:39|0.156533
05:56:40|0.156533
05:56:40|0.156533
05:56:41|0.156533
05:56:42|0.156533
05:56:44|0.156533
05:56:45|0.156533
05:56:46|0.156533
05:56:48|0.156533
05:56:49|0.156533
05:56:50|0.156533
05:56:51|0.156533
05:56:52|0.156533
05:56:53|0.156533
05:56:55|0.156533
05:56:55|0.156533
05:56:57|0.156533
05:56:57|0.156533
05:56:58|0.156213
05:56:59|0.156213
05:57:00|0.156213
05:57:02|0.156213
05:57:03|0.156213
05:57:04|0.156213
05:57:05|0.156533
05:57:06|0.156533
05:57:08|0.156533
05:57:09|0.156533
05:57:10|0.156533
05:57:11|0.156533
05:57:12|0.156533
05:57:14|0.156533
05:57:15|0.156533
05:57:16|0.156533
05:57:17|0.156533
05:57:18|0.156533
05:57:18|0.156533
05:57:20|0.156533
05:57:21|0.156533
05:57:22|0.156533
05:57:23|0.156533
05:57:24|0.156533
05:57:25|0.156533
05:57:26|0.156533
05:57:27|0.156533
05:57:28|0.156533
05:57:29|0.156533
05:57:30|0.156533
05:57:31|0.156533
05:57:32|0.156533
05:57:33|0.156533
05:57:34|0.156533
05:57:35|0.156533
05:57:37|0.156499
05:57:38|0.156499
05:57:39|0.156499
05:57:40|0.156499
05:57:41|0.156499
05:57:42|0.156499
05:57:43|0.156499
05:57:44|0.156499
05:57:45|0.156499
05:57:46|0.156499
05:57:47|0.156499
05:57:49|0.156499
05:57:49|0.156499
05:57:50|0.156499
05:57:52|0.156499
05:57:52|0.156499
05:57:54|0.156499
05:57:54|0.156499
05:57:55|0.156499
05:57:57|0.156499
05:57:57|0.156499
05:57:58|0.156499
05:58:00|0.156499
05:58:00|0.156252
05:58:02|0.156252
05:58:02|0.156252
05:58:04|0.156252
05:58:04|0.156252
05:58:05|0.156252
05:58:06|0.156252
05:58:07|0.156252
05:58:08|0.156252
05:58:09|0.156252
05:58:10|0.156252
05:58:11|0.156252
05:58:12|0.156252
05:58:14|0.156252
05:58:14|0.156252
05:58:15|0.156252
05:58:17|0.156252
05:58:17|0.156252
05:58:18|0.156252
05:58:19|0.156252
05:58:20|0.156252
05:58:22|0.156252
05:58:22|0.156252
05:58:23|0.156252
05:58:25|0.156252
05:58:25|0.156252
05:58:27|0.156252
05:58:27|0.156252
05:58:29|0.156252
05:58:30|0.156252
05:58:30|0.156252
05:58:31|0.156252
05:58:33|0.156252
05:58:33|0.156252
05:58:34|0.156252
05:58:35|0.156252
05:58:37|0.156252
05:58:37|0.156252
05:58:38|0.156252
05:58:39|0.156252
05:58:40|0.156252
05:58:41|0.156252
05:58:43|0.156252
05:58:44|0.156252
05:58:45|0.156252
05:58:47|0.156252
05:58:47|0.156252
05:58:48|0.156252
05:58:49|0.156252
05:58:50|0.156252
05:58:52|0.156252
05:58:53|0.156252
05:58:53|0.156252
05:58:55|0.156252
05:58:57|0.156023
05:58:58|0.156023
05:58:59|0.156023
05:59:00|0.156023
05:59:01|0.156023
05:59:02|0.156023
05:59:02|0.156023
05:59:05|0.156023
05:59:05|0.156023
05:59:07|0.156023
05:59:08|0.156023
05:59:10|0.156023
05:59:10|0.156023
05:59:12|0.155805
05:59:12|0.155805
05:59:14|0.155584
05:59:15|0.155584
05:59:16|0.155584
05:59:17|0.155584
05:59:18|0.155584
05:59:19|0.155584
05:59:21|0.155584
05:59:22|0.155584
05:59:22|0.155584
05:59:23|0.155584
05:59:25|0.155584
05:59:26|0.155805
05:59:27|0.155805
05:59:28|0.155805
05:59:29|0.155805
05:59:30|0.156195
05:59:31|0.156195
05:59:32|0.156195
05:59:33|0.156195
05:59:34|0.156195
05:59:35|0.156195
05:59:37|0.156195
05:59:38|0.156195
05:59:39|0.156195
05:59:40|0.156195
05:59:41|0.156195
05:59:43|0.156195
05:59:44|0.156195
05:59:45|0.156195
05:59:45|0.156195
05:59:46|0.156195
05:59:48|0.156195
05:59:49|0.156195
05:59:50|0.156195
05:59:51|0.156195
05:59:52|0.156195
05:59:54|0.156195
05:59:55|0.156195
05:59:56|0.156195
05:59:56|0.156195
05:59:58|0.156195
05:59:58|0.156195
05:59:59|0.156195
06:00:01|0.156195
06:00:02|0.156195
06:00:03|0.156195
06:00:04|0.156195
06:00:06|0.156195
06:00:06|0.156195
06:00:08|0.156414
06:00:10|0.156414
06:00:11|0.156414
06:00:11|0.156414
06:00:12|0.156414
06:00:13|0.156414
06:00:14|0.156414
06:00:17|0.156414
06:00:17|0.156414
06:00:19|0.156414
06:00:19|0.156414
06:00:20|0.156414
06:00:21|0.156414
06:00:22|0.156111
06:00:23|0.156111
06:00:24|0.156111
06:00:25|0.156111
06:00:26|0.156111
06:00:27|0.156111
06:00:28|0.156111
06:00:29|0.156111
06:00:31|0.156111
06:00:32|0.156111
06:00:32|0.156111
06:00:34|0.156111
06:00:34|0.156111
06:00:36|0.156111
06:00:36|0.156111
06:00:38|0.156111
06:00:39|0.156111
06:00:40|0.156111
06:00:41|0.156111
06:00:42|0.156111
06:00:44|0.156111
06:00:45|0.156111
06:00:45|0.156111
06:00:46|0.156111
06:00:48|0.156111
06:00:48|0.156111
06:00:49|0.156111
06:00:50|0.156111
06:00:52|0.156111
06:00:53|0.156111
06:00:53|0.156111
06:00:55|0.156111
06:00:56|0.156111
06:00:56|0.156111
06:00:58|0.156111
06:00:59|0.156111
06:01:00|0.156111
06:01:01|0.156111
06:01:02|0.156111
06:01:03|0.156111
06:01:04|0.156111
06:01:05|0.156111
06:01:06|0.156111
06:01:08|0.156111
06:01:08|0.156111
06:01:09|0.156111
06:01:11|0.156111
06:01:12|0.156111
06:01:13|0.156111
06:01:14|0.156111
06:01:15|0.156111
06:01:16|0.156111
06:01:18|0.156111
06:01:19|0.156111
06:01:20|0.156111
06:01:21|0.156111
06:01:22|0.156111
06:01:23|0.156111
06:01:24|0.156111
06:01:25|0.156111
06:01:26|0.156111
06:01:27|0.156111
06:01:28|0.156111
06:01:29|0.156111
06:01:30|0.156111
06:01:31|0.156111
06:01:32|0.156111
06:01:33|0.156111
06:01:34|0.156111
06:01:35|0.156111
06:01:36|0.156111
06:01:37|0.156111
06:01:38|0.156111
06:01:39|0.156111
06:01:41|0.156111
06:01:42|0.156111
06:01:44|0.156111
06:01:44|0.156111
06:01:45|0.156111
06:01:46|0.156111
06:01:47|0.156111
06:01:48|0.156111
06:01:49|0.156111
06:01:50|0.156111
06:01:51|0.156111
06:01:53|0.156111
06:01:55|0.156111
06:01:55|0.156111
06:01:56|0.156111
06:01:57|0.156111
06:01:58|0.156362
06:01:59|0.156362
06:02:00|0.156362
06:02:01|0.156362
06:02:02|0.156362
06:02:03|0.156362
06:02:04|0.156362
06:02:05|0.156362
06:02:06|0.156362
06:02:08|0.156362
06:02:09|0.156359
06:02:10|0.156359
06:02:11|0.156359
06:02:11|0.156359
06:02:13|0.156359
06:02:14|0.156359
06:02:16|0.156359
06:02:17|0.156359
06:02:17|0.156267
06:02:19|0.156267
06:02:20|0.156267
06:02:20|0.156267
06:02:22|0.156267
06:02:23|0.156267
06:02:24|0.156267
06:02:25|0.156267
06:02:25|0.156267
06:02:26|0.156453
06:02:28|0.156453
06:02:29|0.156453
06:02:29|0.156453
06:02:31|0.156453
06:02:32|0.156453
06:02:33|0.156453
06:02:33|0.156453
06:02:35|0.156453
06:02:36|0.156453
06:02:37|0.156453
06:02:38|0.156453
06:02:39|0.156453
06:02:40|0.156453
06:02:42|0.156453
06:02:42|0.156453
06:02:43|0.156453
06:02:45|0.156453
06:02:46|0.156453
06:02:47|0.156453
06:02:48|0.156547
06:02:49|0.156547
06:02:50|0.156547
06:02:51|0.156547
06:02:52|0.156547
06:02:53|0.156547
06:02:54|0.156547
06:02:55|0.15683
06:02:56|0.15683
06:02:57|0.15683
06:02:58|0.15683
06:03:00|0.15683
06:03:02|0.15683
06:03:02|0.15683
06:03:03|0.156768
06:03:04|0.156768
06:03:05|0.156768
06:03:07|0.156547
06:03:09|0.156547
06:03:09|0.156547
06:03:10|0.156547
06:03:12|0.156081
06:03:12|0.156081
06:03:14|0.156081
06:03:15|0.156081
06:03:16|0.156081
06:03:17|0.156081
06:03:18|0.156081
06:03:19|0.156081
06:03:20|0.156081
06:03:21|0.156081
06:03:23|0.156081
06:03:23|0.156081
06:03:24|0.156081
06:03:25|0.156081
06:03:26|0.156081
06:03:27|0.156081
06:03:28|0.156081
06:03:29|0.156081
06:03:31|0.156081
06:03:32|0.156081
06:03:33|0.156081
06:03:34|0.156081
06:03:35|0.156081
06:03:36|0.156081
06:03:37|0.156081
06:03:38|0.156081
06:03:39|0.156081
06:03:40|0.156081
06:03:41|0.156081
06:03:43|0.156081
06:03:44|0.156081
06:03:45|0.156428
06:03:46|0.156428
06:03:47|0.156428
06:03:48|0.156428
06:03:50|0.156428
06:03:52|0.156428
06:03:52|0.156428
06:03:53|0.156428
06:03:54|0.156428
06:03:55|0.156428
06:03:56|0.156428
06:03:58|0.156428
06:04:00|0.156428
06:04:00|0.156428
06:04:01|0.156428
06:04:02|0.156428
06:04:04|0.156428
06:04:06|0.156428
06:04:07|0.156428
06:04:09|0.156428
06:04:10|0.156428
06:04:11|0.156428
06:04:12|0.156428
06:04:13|0.156428
06:04:14|0.156428
06:04:15|0.156428
06:04:16|0.156428
06:04:17|0.156428
06:04:18|0.156428
06:04:19|0.156428
06:04:20|0.156428
06:04:21|0.156428
06:04:22|0.156428
06:04:24|0.156428
06:04:25|0.156428
06:04:25|0.156428
06:04:26|0.156428
06:04:28|0.156428
06:04:29|0.156428
06:04:30|0.156428
06:04:31|0.156429
06:04:32|0.156081
06:04:33|0.156081
06:04:35|0.156081
06:04:35|0.156081
06:04:36|0.156081
06:04:37|0.156081
06:04:38|0.156081
06:04:39|0.156081
06:04:41|0.156081
06:04:42|0.156081
06:04:43|0.156081
06:04:45|0.156081
06:04:46|0.156081
06:04:47|0.156081
06:04:49|0.156081
06:04:50|0.156081
06:04:51|0.156
06:04:53|0.1562
06:04:53|0.1562
06:04:54|0.1562
06:04:56|0.1562
06:04:57|0.1562
06:04:58|0.1562
06:04:59|0.1562
06:04:59|0.1562
06:05:01|0.1562
06:05:01|0.1562
06:05:03|0.1562
06:05:05|0.1562
06:05:06|0.155903
06:05:08|0.155903
06:05:08|0.155903
06:05:09|0.155903
06:05:10|0.155903
06:05:11|0.155903
06:05:12|0.155903
06:05:13|0.155903
06:05:14|0.155903
06:05:15|0.155903
06:05:16|0.155903
06:05:17|0.155903
06:05:19|0.155903
06:05:20|0.155903
06:05:20|0.155903
06:05:22|0.155903
06:05:24|0.155903
06:05:24|0.155903
06:05:25|0.155903
06:05:27|0.155903
06:05:27|0.155903
06:05:28|0.155774
06:05:29|0.155774
06:05:30|0.155774
06:05:31|0.155774
06:05:32|0.155774
06:05:34|0.155774
06:05:35|0.155774
06:05:35|0.155774
06:05:36|0.155774
06:05:38|0.155774
06:05:38|0.155774
06:05:39|0.155774
06:05:41|0.155774
06:05:42|0.155774
06:05:43|0.155774
06:05:43|0.155774
06:05:45|0.155774
06:05:46|0.155764
06:05:46|0.155764
06:05:47|0.155764
06:05:48|0.155764
06:05:50|0.155764
06:05:51|0.155774
06:05:52|0.155774
06:05:53|0.155774
06:05:53|0.155774
06:05:55|0.155774
06:05:57|0.155774
06:05:57|0.155774
06:05:58|0.155774
06:05:59|0.155774
06:06:00|0.156171
06:06:01|0.156171
06:06:02|0.156171
06:06:04|0.156172
06:06:06|0.156172
06:06:07|0.156172
06:06:09|0.156172
06:06:09|0.156172
06:06:10|0.156172
06:06:11|0.156172
06:06:12|0.156172
06:06:13|0.156171
06:06:14|0.156171
06:06:15|0.156171
06:06:16|0.156171
06:06:17|0.156171
06:06:18|0.156171
06:06:20|0.156171
06:06:20|0.156171
06:06:21|0.156171
06:06:22|0.156171
06:06:24|0.156171
06:06:25|0.156171
06:06:25|0.156171
06:06:26|0.156171
06:06:28|0.156171
06:06:29|0.156171
06:06:30|0.156171
06:06:31|0.156171
06:06:32|0.156171
06:06:33|0.156171
06:06:34|0.156171
06:06:35|0.156171
06:06:36|0.156171
06:06:37|0.156171
06:06:38|0.156171
06:06:39|0.156171
06:06:40|0.156171
06:06:41|0.156171
06:06:42|0.156171
06:06:43|0.156171
06:06:44|0.156171
06:06:45|0.156171
06:06:47|0.156171
06:06:48|0.156171
06:06:49|0.156171
06:06:51|0.155904
06:06:51|0.155904
06:06:52|0.155904
06:06:53|0.155904
06:06:54|0.155904
06:06:55|0.155904
06:06:57|0.155904
06:06:58|0.155904
06:06:59|0.155904
06:07:00|0.155904
06:07:01|0.155904
06:07:03|0.155904
06:07:03|0.155904
06:07:05|0.155904
06:07:06|0.155904
06:07:07|0.155904
06:07:08|0.155904
06:07:09|0.155904
06:07:11|0.155904
06:07:12|0.155904
06:07:12|0.155941
06:07:14|0.155941
06:07:14|0.155941
06:07:16|0.155941
06:07:16|0.155941
06:07:17|0.155941
06:07:18|0.155941
06:07:19|0.155941
06:07:20|0.155941
06:07:21|0.155941
06:07:22|0.15594
06:07:23|0.15594
06:07:24|0.155956
06:07:25|0.155956
06:07:27|0.155956
06:07:28|0.156171
06:07:28|0.156094
06:07:30|0.156094
06:07:30|0.156094
06:07:32|0.156094
06:07:32|0.156094
06:07:33|0.156094
06:07:35|0.156094
06:07:35|0.156094
06:07:36|0.156094
06:07:38|0.156094
06:07:38|0.156094
06:07:40|0.156094
06:07:41|0.156094
06:07:42|0.156094
06:07:42|0.156094
06:07:43|0.156094
06:07:44|0.156094
06:07:46|0.156094
06:07:48|0.156094
06:07:49|0.156094
06:07:50|0.156094
06:07:51|0.156094
06:07:52|0.156094
06:07:53|0.156094
06:07:54|0.156094
06:07:55|0.156094
06:07:57|0.156139
06:07:58|0.156139
06:07:59|0.156139
06:08:00|0.156139
06:08:01|0.156033
06:08:03|0.156033
06:08:04|0.156033
06:08:06|0.156033
06:08:06|0.156033
06:08:08|0.156033
06:08:09|0.156033
06:08:11|0.156033
06:08:12|0.156033
06:08:12|0.156033
06:08:14|0.156033
06:08:15|0.156033
06:08:16|0.156033
06:08:16|0.156033
06:08:18|0.156033
06:08:19|0.156033
06:08:21|0.156033
06:08:21|0.156033
06:08:22|0.156033
06:08:24|0.156033
06:08:25|0.156033
06:08:27|0.156033
06:08:28|0.156033
06:08:29|0.156033
06:08:30|0.156033
06:08:31|0.156033
06:08:31|0.156033
06:08:33|0.156033
06:08:33|0.156033
06:08:35|0.156033
06:08:36|0.156033
06:08:36|0.156033
06:08:38|0.156033
06:08:39|0.156033
06:08:40|0.156033
06:08:41|0.15616
06:08:42|0.15616
06:08:43|0.15616
06:08:44|0.15616
06:08:44|0.15616
06:08:46|0.15616
06:08:47|0.15616
06:08:48|0.15616
06:08:49|0.15616
06:08:50|0.15616
06:08:51|0.15616
06:08:52|0.15616
06:08:53|0.15616
06:08:54|0.15616
06:08:55|0.15616
06:08:56|0.15616
06:08:57|0.15616
06:08:58|0.15616
06:09:00|0.15616
06:09:00|0.15616
06:09:01|0.15616
06:09:03|0.156033
06:09:04|0.156033
06:09:05|0.156033
06:09:06|0.156033
06:09:07|0.156033
06:09:09|0.156033
06:09:10|0.156033
06:09:11|0.156033
06:09:12|0.156033
06:09:13|0.156033
06:09:14|0.156033
06:09:15|0.156033
06:09:16|0.156033
06:09:17|0.156033
06:09:18|0.156033
06:09:19|0.156033
06:09:20|0.156033
06:09:21|0.156033
06:09:22|0.156033
06:09:23|0.156033
06:09:24|0.156033
06:09:25|0.156033
06:09:26|0.156033
06:09:27|0.156033
06:09:29|0.156033
06:09:30|0.156033
06:09:31|0.156033
06:09:31|0.156033
06:09:32|0.156033
06:09:34|0.156033
06:09:34|0.156033
06:09:35|0.156033
06:09:36|0.156033
06:09:37|0.156033
06:09:38|0.15568
06:09:39|0.15568
06:09:40|0.15568
06:09:42|0.156033
06:09:42|0.156033
06:09:43|0.156033
06:09:45|0.156033
06:09:45|0.156033
06:09:46|0.156033
06:09:47|0.156033
06:09:49|0.156033
06:09:50|0.156033
06:09:50|0.156033
06:09:51|0.156033
06:09:53|0.156033
06:09:54|0.156033
06:09:55|0.156033
06:09:55|0.156033
06:09:57|0.156033
06:09:58|0.156033
06:10:00|0.156033
06:10:00|0.156033
06:10:01|0.156033
06:10:03|0.155677
06:10:05|0.155677
06:10:05|0.155677
06:10:07|0.155677
06:10:09|0.155677
06:10:09|0.155677
06:10:11|0.155677
06:10:11|0.155677
06:10:12|0.156033
06:10:13|0.156033
06:10:14|0.156033
06:10:15|0.156033
06:10:16|0.156033
06:10:17|0.156033
06:10:18|0.156033
06:10:19|0.156033
06:10:20|0.156033
06:10:21|0.156033
06:10:22|0.156033
06:10:23|0.155915
06:10:25|0.155915
06:10:25|0.156212
06:10:26|0.156212
06:10:27|0.156212
06:10:28|0.156212
06:10:29|0.156212
06:10:30|0.156212
06:10:32|0.156212
06:10:33|0.156212
06:10:33|0.156212
06:10:34|0.156212
06:10:35|0.1566
06:10:36|0.156378
06:10:38|0.156288
06:10:39|0.156288
06:10:40|0.156288
06:10:41|0.156288
06:10:42|0.156288
06:10:43|0.156288
06:10:44|0.156288
06:10:45|0.156288
06:10:46|0.156398
06:10:47|0.156398
06:10:48|0.156398
06:10:49|0.156398
06:10:50|0.156398
06:10:51|0.156398
06:10:52|0.156424
06:10:53|0.156424
06:10:54|0.156424
06:10:55|0.156424
06:10:56|0.156424
06:10:58|0.156424
06:11:00|0.156422
06:11:00|0.156422
06:11:01|0.156432
06:11:03|0.156432
06:11:04|0.156432
06:11:05|0.156432
06:11:06|0.156461
06:11:07|0.156461
06:11:07|0.156461
06:11:09|0.156461
06:11:10|0.156461
06:11:11|0.156461
06:11:11|0.156461
06:11:13|0.156461
06:11:14|0.156461
06:11:16|0.156461
06:11:17|0.156461
06:11:17|0.156461
06:11:18|0.156461
06:11:21|0.1566
06:11:21|0.156795
06:11:22|0.156795
06:11:25|0.156795
06:11:26|0.156795
06:11:27|0.156795
06:11:28|0.156795
06:11:29|0.156795
06:11:30|0.156795
06:11:31|0.156795
06:11:32|0.156795
06:11:33|0.156795
06:11:35|0.156968
06:11:35|0.156968
06:11:36|0.156968
06:11:38|0.156968
06:11:38|0.156968
06:11:39|0.156968
06:11:40|0.156968
06:11:41|0.156968
06:11:43|0.156968
06:11:43|0.156968
06:11:44|0.156968
06:11:45|0.156968
06:11:46|0.156968
06:11:47|0.157163
06:11:49|0.157163
06:11:49|0.157163
06:11:51|0.157163
06:11:52|0.157163
06:11:53|0.157163
06:11:54|0.157021
06:11:55|0.157021
06:11:56|0.157021
06:11:58|0.157021
06:11:59|0.157021
06:12:00|0.157021
06:12:01|0.157021
06:12:02|0.157021
06:12:03|0.157021
06:12:05|0.157021
06:12:06|0.157021
06:12:07|0.157021
06:12:08|0.157021
06:12:09|0.157021
06:12:10|0.157021
06:12:11|0.157021
06:12:12|0.157084
06:12:13|0.157084
06:12:14|0.157084
06:12:15|0.157084
06:12:16|0.157084
06:12:17|0.157084
06:12:18|0.157084
06:12:19|0.157084
06:12:20|0.157084
06:12:21|0.157084
06:12:22|0.157084
06:12:23|0.157084
06:12:24|0.157084
06:12:25|0.157084
06:12:26|0.157084
06:12:27|0.157084
06:12:28|0.157084
06:12:29|0.157084
06:12:30|0.157021
06:12:31|0.157021
06:12:32|0.157021
06:12:33|0.157021
06:12:34|0.157021
06:12:35|0.157021
06:12:36|0.157021
06:12:37|0.157021
06:12:38|0.157021
06:12:39|0.157021
06:12:40|0.157021
06:12:41|0.157021
06:12:42|0.157021
06:12:43|0.157021
06:12:44|0.157021
06:12:45|0.157021
06:12:46|0.157021
06:12:47|0.157021
06:12:48|0.157021
06:12:49|0.156867
06:12:50|0.156867
06:12:52|0.156867
06:12:53|0.156974
06:12:53|0.156974
06:12:54|0.156974
06:12:56|0.156974
06:12:57|0.157021
06:12:58|0.157021
06:13:00|0.157021
06:13:01|0.157021
06:13:02|0.157021
06:13:03|0.157021
06:13:05|0.157021
06:13:05|0.157021
06:13:07|0.157021
06:13:08|0.157021
06:13:09|0.157021
06:13:11|0.156899
06:13:11|0.156899
06:13:13|0.1569
06:13:14|0.1569
06:13:15|0.1569
06:13:16|0.1569
06:13:17|0.156693
06:13:18|0.156693
06:13:19|0.156693
06:13:20|0.156693
06:13:20|0.156693
06:13:22|0.156693
06:13:23|0.156693
06:13:24|0.156693
06:13:25|0.15684
06:13:27|0.15684
06:13:27|0.15684
06:13:28|0.15684
06:13:30|0.15684
06:13:31|0.15684
06:13:32|0.15684
06:13:33|0.15684
06:13:34|0.15684
06:13:35|0.15684
06:13:36|0.15684
06:13:37|0.15684
06:13:38|0.15684
06:13:39|0.15684
06:13:40|0.15684
06:13:42|0.156703
06:13:43|0.156461
06:13:44|0.156464
06:13:44|0.156464
06:13:46|0.15654
06:13:46|0.15654
06:13:47|0.15654
06:13:48|0.15654
06:13:49|0.15654
06:13:50|0.15654
06:13:52|0.156117
06:13:53|0.156117
06:13:55|0.156117
06:13:56|0.156117
06:13:56|0.156117
06:13:57|0.156117
06:13:58|0.156117
06:13:59|0.156117
06:14:00|0.156117
06:14:01|0.156117
06:14:02|0.156117
06:14:03|0.156117
06:14:05|0.156117
06:14:06|0.156117
06:14:07|0.156129
06:14:08|0.156129
06:14:09|0.156428
06:14:10|0.156428
06:14:10|0.156428
06:14:11|0.156428
06:14:14|0.156428
06:14:14|0.156428
06:14:16|0.156428
06:14:17|0.156428
06:14:18|0.156215
06:14:19|0.156215
06:14:20|0.156215
06:14:21|0.156215
06:14:22|0.156215
06:14:23|0.156215
06:14:24|0.156215
06:14:25|0.156215
06:14:26|0.156215
06:14:27|0.156215
06:14:28|0.156215
06:14:29|0.156215
06:14:30|0.156215
06:14:31|0.156215
06:14:32|0.156215
06:14:33|0.156215
06:14:34|0.156215
06:14:35|0.156215
06:14:36|0.156215
06:14:38|0.156215
06:14:38|0.156215
06:14:39|0.156201
06:14:40|0.156201
06:14:41|0.15612
06:14:42|0.15612
06:14:44|0.15612
06:14:45|0.15612
06:14:46|0.15612
06:14:47|0.15612
06:14:48|0.15612
06:14:49|0.15612
06:14:51|0.15612
06:14:51|0.15612
06:14:52|0.15612
06:14:53|0.15612
06:14:55|0.15612
06:14:57|0.15612
06:14:57|0.15612
06:14:58|0.15612
06:14:59|0.156173
06:15:01|0.156173
06:15:01|0.156173
06:15:03|0.156173
06:15:04|0.156173
06:15:05|0.156173
06:15:07|0.156173
06:15:07|0.156173
06:15:08|0.156173
06:15:09|0.156066
06:15:11|0.156066
06:15:12|0.156066
06:15:13|0.156066
06:15:14|0.156066
06:15:15|0.156066
06:15:16|0.15605
06:15:17|0.15605
06:15:18|0.15605
06:15:19|0.156066
06:15:20|0.156066
06:15:21|0.156066
06:15:22|0.155678
06:15:23|0.15552
06:15:24|0.15552
06:15:25|0.15552
06:15:26|0.15552
06:15:28|0.15552
06:15:28|0.15552
06:15:29|0.15552
06:15:30|0.15552
06:15:32|0.155608
06:15:33|0.155608
06:15:33|0.155608
06:15:34|0.155608
06:15:36|0.155736
06:15:37|0.155736
06:15:39|0.155736
06:15:39|0.155736
06:15:40|0.155736
06:15:42|0.156226
06:15:43|0.155695
06:15:45|0.155736
06:15:45|0.155736
06:15:46|0.155736
06:15:47|0.155736
06:15:48|0.155736
06:15:49|0.155736
06:15:50|0.155736
06:15:51|0.155736
06:15:52|0.155736
06:15:53|0.155736
06:15:55|0.155736
06:15:56|0.155736
06:15:57|0.155736
06:15:59|0.155736
06:16:00|0.155736
06:16:01|0.155715
06:16:02|0.155715
06:16:03|0.155715
06:16:04|0.155715
06:16:05|0.155715
06:16:06|0.155891
06:16:08|0.155891
06:16:09|0.155891
06:16:09|0.155891
06:16:12|0.155891
06:16:12|0.155891
06:16:13|0.155891
06:16:14|0.155891
06:16:15|0.155891
06:16:16|0.155891
06:16:17|0.155976
06:16:18|0.155976
06:16:19|0.155976
06:16:20|0.155976
06:16:21|0.156176
06:16:23|0.156176
06:16:23|0.156176
06:16:25|0.156176
06:16:26|0.156176
06:16:27|0.156176
06:16:28|0.156086
06:16:28|0.156086
06:16:29|0.156086
06:16:31|0.156086
06:16:33|0.156086
06:16:33|0.156086
06:16:34|0.156428
06:16:35|0.156428
06:16:37|0.156428
06:16:38|0.156428
06:16:39|0.156428
06:16:39|0.156428
06:16:41|0.156428
06:16:42|0.156428
06:16:44|0.156428
06:16:44|0.156428
06:16:45|0.156428
06:16:46|0.156428
06:16:47|0.156428
06:16:48|0.156428
06:16:49|0.156428
06:16:50|0.156428
06:16:51|0.156251
06:16:52|0.156251
06:16:53|0.156251
06:16:54|0.156251
06:16:55|0.156251
06:16:56|0.156251
06:16:57|0.156251
06:16:58|0.156251
06:17:00|0.156251
06:17:01|0.156251
06:17:03|0.156251
06:17:03|0.156251
06:17:04|0.156251
06:17:05|0.156251
06:17:06|0.156251
06:17:07|0.156251
06:17:08|0.156251
06:17:09|0.156251
06:17:10|0.156251
06:17:11|0.156251
06:17:12|0.156251
06:17:13|0.156251
06:17:14|0.156251
06:17:15|0.156251
06:17:17|0.156357
06:17:17|0.156357
06:17:18|0.156357
06:17:19|0.156357
06:17:20|0.156357
06:17:21|0.156357
06:17:22|0.156357
06:17:23|0.156357
06:17:24|0.1564
06:17:25|0.1564
06:17:26|0.1564
06:17:27|0.156357
06:17:28|0.156357
06:17:29|0.156357
06:17:30|0.156357
06:17:31|0.156357
06:17:32|0.156357
06:17:33|0.156357
06:17:34|0.156357
06:17:35|0.156357
06:17:36|0.156357
06:17:38|0.156357
06:17:38|0.156357
06:17:39|0.156357
06:17:41|0.156357
06:17:42|0.156357
06:17:43|0.156357
06:17:44|0.156357
06:17:45|0.156357
06:17:46|0.156357
06:17:46|0.156357
06:17:47|0.156357
06:17:49|0.156357
06:17:49|0.156357
06:17:51|0.156357
06:17:51|0.156357
06:17:53|0.156664
06:17:54|0.156664
06:17:55|0.156664
06:17:57|0.156664
06:17:58|0.156664
06:17:59|0.156664
06:18:00|0.156664
06:18:01|0.156664
06:18:03|0.156664
06:18:03|0.156664
06:18:05|0.156772
06:18:06|0.156772
06:18:07|0.156772
06:18:08|0.156772
06:18:09|0.156664
06:18:10|0.156664
06:18:11|0.156664
06:18:12|0.156664
06:18:13|0.156664
06:18:14|0.156664
06:18:15|0.156664
06:18:16|0.156606
06:18:17|0.156606
06:18:19|0.156606
06:18:19|0.156379
06:18:20|0.156379
06:18:22|0.156379
06:18:23|0.156379
06:18:24|0.156379
06:18:25|0.156379
06:18:26|0.156379
06:18:28|0.156379
06:18:29|0.156379
06:18:29|0.156379
06:18:31|0.156379
06:18:31|0.156379
06:18:33|0.156379
06:18:34|0.156379
06:18:35|0.156379
06:18:36|0.15637
06:18:36|0.156394
06:18:39|0.156394
06:18:39|0.156394
06:18:40|0.156394
06:18:41|0.156394
06:18:42|0.156394
06:18:43|0.156394
06:18:44|0.156394
06:18:45|0.156471
06:18:46|0.156471
06:18:47|0.156471
06:18:48|0.156471
06:18:50|0.156394
06:18:51|0.156394
06:18:52|0.156394
06:18:53|0.156394
06:18:54|0.156394
06:18:55|0.156394
06:18:56|0.156394
06:18:58|0.156394
06:18:59|0.156394
06:18:59|0.156394
06:19:01|0.156394
06:19:03|0.156394
06:19:03|0.156394
06:19:05|0.156394
06:19:06|0.156394
06:19:07|0.156394
06:19:09|0.156394
06:19:09|0.156394
06:19:10|0.156394
06:19:11|0.156394
06:19:12|0.156394
06:19:13|0.156394
06:19:14|0.156394
06:19:15|0.156357
06:19:16|0.156357
06:19:17|0.156357
06:19:18|0.156233
06:19:19|0.156262
06:19:20|0.156262
06:19:21|0.156262
06:19:22|0.156262
06:19:23|0.156262
06:19:24|0.156262
06:19:25|0.156262
06:19:26|0.156262
06:19:27|0.156262
06:19:29|0.156262
06:19:30|0.156262
06:19:31|0.156262
06:19:32|0.156262
06:19:33|0.156262
06:19:34|0.156262
06:19:35|0.156262
06:19:36|0.156262
06:19:37|0.156262
06:19:38|0.156262
06:19:39|0.156262
06:19:40|0.156262
06:19:42|0.156262
06:19:42|0.156262
06:19:43|0.156262
06:19:44|0.156262
06:19:45|0.156262
06:19:46|0.156262
06:19:47|0.156262
06:19:48|0.156262
06:19:49|0.156262
06:19:50|0.156262
06:19:51|0.156262
06:19:53|0.156262
06:19:54|0.156262
06:19:54|0.156262
06:19:56|0.156262
06:19:57|0.156262
06:19:57|0.156262
06:19:58|0.15665
06:20:01|0.15665
06:20:01|0.15665
06:20:03|0.15665
06:20:04|0.15665
06:20:06|0.15665
06:20:07|0.15665
06:20:08|0.15665
06:20:10|0.156639
06:20:10|0.156639
06:20:11|0.156639
06:20:12|0.156639
06:20:13|0.156639
06:20:14|0.156639
06:20:15|0.156639
06:20:16|0.156577
06:20:17|0.156577
06:20:18|0.156577
06:20:19|0.156577
06:20:20|0.156577
06:20:21|0.156577
06:20:22|0.156577
06:20:23|0.156577
06:20:24|0.156577
06:20:25|0.156577
06:20:27|0.157021
06:20:27|0.157021
06:20:28|0.157021
06:20:29|0.157021
06:20:30|0.157021
06:20:32|0.157021
06:20:32|0.157021
06:20:33|0.157021
06:20:34|0.157021
06:20:35|0.157021
06:20:36|0.157021
06:20:37|0.157021
06:20:38|0.157021
06:20:39|0.157021
06:20:40|0.157021
06:20:41|0.157021
06:20:42|0.157021
06:20:43|0.157021
06:20:44|0.157021
06:20:45|0.157021
06:20:46|0.157021
06:20:48|0.157021
06:20:48|0.157021
06:20:49|0.157021
06:20:50|0.157021
06:20:51|0.157021
06:20:53|0.157021
06:20:53|0.157021
06:20:54|0.157021
06:20:55|0.157021
06:20:56|0.156788
06:20:57|0.156788
06:20:58|0.156788
06:20:59|0.156788
06:21:00|0.156788
06:21:01|0.156788
06:21:03|0.156788
06:21:05|0.156788
06:21:06|0.156788
06:21:07|0.156788
06:21:08|0.156788
06:21:10|0.156788
06:21:10|0.156663
06:21:11|0.156289
06:21:13|0.156289
06:21:14|0.156289
06:21:14|0.156289
06:21:16|0.156289
06:21:18|0.156551
06:21:18|0.156551
06:21:19|0.156551
06:21:20|0.156551
06:21:21|0.156551
06:21:22|0.156551
06:21:23|0.156551
06:21:24|0.156551
06:21:25|0.156551
06:21:26|0.156551
06:21:27|0.156551
06:21:28|0.156771
06:21:29|0.156771
06:21:30|0.156771
06:21:31|0.156771
06:21:32|0.156771
06:21:33|0.156788
06:21:34|0.156788
06:21:35|0.156788
06:21:37|0.156559
06:21:38|0.156559
06:21:39|0.156559
06:21:40|0.156559
06:21:41|0.156559
06:21:42|0.156559
06:21:43|0.156559
06:21:44|0.156559
06:21:45|0.156559
06:21:46|0.156658
06:21:47|0.156658
06:21:47|0.156658
06:21:50|0.156658
06:21:50|0.156658
06:21:51|0.156771
06:21:52|0.156771
06:21:53|0.156771
06:21:54|0.156771
06:21:55|0.156771
06:21:56|0.156771
06:21:57|0.156771
06:21:58|0.156771
06:21:59|0.156771
06:22:01|0.156771
06:22:02|0.1566
06:22:03|0.1566
06:22:04|0.1566
06:22:06|0.1566
06:22:07|0.1566
06:22:08|0.1566
06:22:09|0.1566
06:22:10|0.156631
06:22:12|0.156631
06:22:13|0.156631
06:22:13|0.156631
06:22:14|0.156631
06:22:16|0.156631
06:22:17|0.156631
06:22:18|0.156631
06:22:19|0.156631
06:22:21|0.156631
06:22:21|0.156631
06:22:23|0.156631
06:22:24|0.156631
06:22:25|0.156631
06:22:26|0.156847
06:22:27|0.156631
06:22:29|0.156631
06:22:29|0.156631
06:22:31|0.156631
06:22:31|0.156631
06:22:32|0.156631
06:22:34|0.156631
06:22:34|0.156631
06:22:35|0.156631
06:22:36|0.156631
06:22:38|0.156631
06:22:39|0.1566
06:22:40|0.1566
06:22:41|0.1566
06:22:42|0.1566
06:22:43|0.1566
06:22:44|0.1566
06:22:45|0.1566
06:22:46|0.156631
06:22:47|0.156631
06:22:48|0.156631
06:22:49|0.156631
06:22:51|0.156631
06:22:51|0.156631
06:22:52|0.156631
06:22:53|0.156631
06:22:54|0.156631
06:22:56|0.156631
06:22:56|0.156631
06:22:58|0.156631
06:22:58|0.156631
06:22:59|0.156631
06:23:01|0.156631
06:23:02|0.156631
06:23:04|0.156631
06:23:05|0.156631
06:23:05|0.156631
06:23:07|0.156631
06:23:07|0.156631
06:23:09|0.156631
06:23:10|0.156631
06:23:11|0.156631
06:23:13|0.156631
06:23:13|0.156631
06:23:15|0.156631
06:23:16|0.156631
06:23:17|0.156631
06:23:18|0.156631
06:23:19|0.156631
06:23:19|0.156631
06:23:20|0.156631
06:23:21|0.156631
06:23:23|0.156631
06:23:24|0.156631
06:23:25|0.156631
06:23:26|0.156631
06:23:26|0.156631
06:23:28|0.156631
06:23:30|0.156631
06:23:30|0.156631
06:23:32|0.156631
06:23:33|0.156631
06:23:34|0.156631
06:23:35|0.156631
06:23:36|0.156631
06:23:37|0.156631
06:23:38|0.156631
06:23:39|0.156631
06:23:40|0.156631
06:23:41|0.156631
06:23:42|0.156631
06:23:43|0.156715
06:23:44|0.156715
06:23:45|0.156715
06:23:46|0.156715
06:23:47|0.156715
06:23:48|0.156715
06:23:49|0.156715
06:23:50|0.156715
06:23:51|0.156715
06:23:52|0.156715
06:23:53|0.156715
06:23:55|0.156715
06:23:55|0.156715
06:23:56|0.156715
06:23:57|0.156715
06:23:58|0.156715
06:23:59|0.156715
06:24:00|0.156715
06:24:01|0.156715
06:24:02|0.156715
06:24:03|0.156715
06:24:05|0.156715
06:24:07|0.156715
06:24:07|0.156715
06:24:08|0.156715
06:24:09|0.156715
06:24:10|0.156715
06:24:11|0.156715
06:24:13|0.156715
06:24:14|0.157
06:24:15|0.157
06:24:16|0.157
06:24:17|0.157
06:24:18|0.157
06:24:19|0.157
06:24:20|0.157348
06:24:22|0.157348
06:24:22|0.157348
06:24:23|0.157348
06:24:24|0.157348
06:24:25|0.157348
06:24:26|0.157348
06:24:27|0.157348
06:24:28|0.157348
06:24:29|0.157348
06:24:30|0.157348
06:24:31|0.157
06:24:32|0.157
06:24:33|0.157
06:24:34|0.157
06:24:35|0.157
06:24:36|0.157
06:24:37|0.157
06:24:38|0.157
06:24:39|0.157
06:24:40|0.157
06:24:41|0.157
06:24:42|0.157
06:24:43|0.157
06:24:44|0.157
06:24:45|0.15687
06:24:46|0.15687
06:24:47|0.15687
06:24:48|0.15687
06:24:49|0.15687
06:24:50|0.15687
06:24:51|0.15687
06:24:52|0.15687
06:24:53|0.15687
06:24:54|0.15687
06:24:55|0.15687
06:24:56|0.15687
06:24:57|0.15687
06:24:58|0.15687
06:25:00|0.15687
06:25:02|0.156888
06:25:03|0.156888
06:25:04|0.156888
06:25:06|0.156888
06:25:07|0.156888
06:25:09|0.156888
06:25:09|0.156743
06:25:10|0.156743
06:25:11|0.156743
06:25:13|0.156743
06:25:14|0.156743
06:25:15|0.156743
06:25:16|0.156743
06:25:18|0.156743
06:25:18|0.156743
06:25:19|0.156743
06:25:20|0.156743
06:25:21|0.156309
06:25:22|0.156309
06:25:24|0.156309
06:25:24|0.156309
06:25:25|0.156309
06:25:26|0.156309
06:25:27|0.156309
06:25:29|0.156309
06:25:29|0.156309
06:25:30|0.156888
06:25:31|0.156888
06:25:32|0.156888
06:25:34|0.156888
06:25:35|0.156888
06:25:36|0.156888
06:25:37|0.156888
06:25:38|0.156888
06:25:39|0.156888
06:25:40|0.156888
06:25:41|0.156888
06:25:42|0.156888
06:25:43|0.156888
06:25:45|0.156888
06:25:46|0.156944
06:25:47|0.156944
06:25:49|0.156944
06:25:49|0.156944
06:25:51|0.156944
06:25:52|0.156944
06:25:53|0.156944
06:25:54|0.156944
06:25:54|0.156944
06:25:55|0.156899
06:25:56|0.156899
06:25:57|0.156899
06:25:59|0.156899
06:26:00|0.156899
06:26:00|0.156899
06:26:01|0.156899
06:26:02|0.156899
06:26:03|0.157329
06:26:05|0.157329
06:26:06|0.157329
06:26:08|0.157329
06:26:09|0.157329
06:26:10|0.157329
06:26:11|0.157329
06:26:12|0.157329
06:26:13|0.157329
06:26:14|0.157329
06:26:15|0.157329
06:26:17|0.157329
06:26:17|0.157348
06:26:18|0.157348
06:26:19|0.157406
06:26:20|0.157406
06:26:21|0.157406
06:26:22|0.157406
06:26:23|0.157406
06:26:24|0.157406
06:26:25|0.157167
06:26:26|0.157167
06:26:27|0.157167
06:26:28|0.157167
06:26:29|0.157167
06:26:30|0.157001
06:26:31|0.157001
06:26:32|0.157001
06:26:33|0.157001
06:26:34|0.157001
06:26:35|0.157001
06:26:36|0.157001
06:26:37|0.15693
06:26:38|0.15693
06:26:40|0.15693
06:26:41|0.15693
06:26:41|0.15693
06:26:43|0.15693
06:26:44|0.15693
06:26:45|0.15693
06:26:46|0.15693
06:26:46|0.15693
06:26:48|0.15693
06:26:49|0.15693
06:26:50|0.157076
06:26:51|0.157076
06:26:52|0.157076
06:26:52|0.157076
06:26:54|0.157076
06:26:55|0.157076
06:26:56|0.157076
06:26:57|0.157076
06:26:58|0.157076
06:26:58|0.157076
06:26:59|0.157076
06:27:01|0.157076
06:27:02|0.157076
06:27:03|0.157076
06:27:05|0.157076
06:27:05|0.157196
06:27:06|0.157196
06:27:08|0.157188
06:27:10|0.157188
06:27:10|0.157188
06:27:12|0.157188
06:27:13|0.157188
06:27:15|0.157188
06:27:15|0.157022
06:27:16|0.157022
06:27:18|0.157022
06:27:19|0.157022
06:27:21|0.157022
06:27:21|0.157022
06:27:22|0.157022
06:27:23|0.157022
06:27:24|0.157022
06:27:25|0.157022
06:27:26|0.157022
06:27:28|0.157022
06:27:28|0.157022
06:27:30|0.157022
06:27:30|0.157022
06:27:32|0.157022
06:27:32|0.157022
06:27:34|0.157022
06:27:35|0.157022
06:27:36|0.157022
06:27:37|0.157022
06:27:37|0.157022
06:27:39|0.157022
06:27:39|0.157022
06:27:41|0.157022
06:27:43|0.157022
06:27:43|0.157022
06:27:44|0.157022
06:27:45|0.156902
06:27:46|0.156902
06:27:47|0.156902
06:27:48|0.156902
06:27:50|0.156902
06:27:51|0.156902
06:27:51|0.156902
06:27:54|0.156902
06:27:54|0.156902
06:27:55|0.157237
06:27:56|0.157237
06:27:57|0.157237
06:27:58|0.157287
06:27:59|0.157287
06:28:00|0.157287
06:28:01|0.157287
06:28:02|0.157287
06:28:03|0.157287
06:28:05|0.157287
06:28:07|0.157287
06:28:08|0.157287
06:28:10|0.157287
06:28:11|0.157287
06:28:12|0.157287
06:28:13|0.157022
06:28:15|0.157022
06:28:16|0.157022
06:28:16|0.157022
06:28:17|0.157022
06:28:18|0.157022
06:28:20|0.157032
06:28:21|0.157032
06:28:22|0.157032
06:28:23|0.157032
06:28:24|0.157032
06:28:25|0.157032
06:28:26|0.157032
06:28:27|0.157032
06:28:28|0.157032
06:28:29|0.157032
06:28:30|0.157032
06:28:31|0.157032
06:28:32|0.157032
06:28:33|0.157032
06:28:34|0.157032
06:28:35|0.157032
06:28:36|0.157032
06:28:37|0.157032
06:28:38|0.157032
06:28:39|0.157032
06:28:40|0.157032
06:28:41|0.157032
06:28:42|0.157032
06:28:43|0.157032
06:28:44|0.157032
06:28:45|0.157032
06:28:46|0.157032
06:28:47|0.157032
06:28:48|0.157032
06:28:49|0.157032
06:28:50|0.157032
06:28:51|0.157032
06:28:53|0.157032
06:28:53|0.157032
06:28:54|0.157032
06:28:55|0.157032
06:28:57|0.157032
06:28:58|0.157032
06:28:59|0.157032
06:29:00|0.157032
06:29:01|0.157032
06:29:02|0.157032
06:29:04|0.157032
06:29:04|0.157032
06:29:05|0.157032
06:29:07|0.157032
06:29:08|0.157032
06:29:10|0.157032
06:29:11|0.157032
06:29:12|0.157032
06:29:14|0.157032
06:29:14|0.157032
06:29:16|0.157032
06:29:16|0.157032
06:29:19|0.157032
06:29:20|0.157032
06:29:21|0.157032
06:29:22|0.157032
06:29:23|0.157032
06:29:24|0.157032
06:29:25|0.157032
06:29:27|0.157032
06:29:27|0.157032
06:29:28|0.157032
06:29:29|0.157032
06:29:30|0.157032
06:29:31|0.157032
06:29:32|0.157032
06:29:33|0.157189
06:29:34|0.157189
06:29:35|0.157189
06:29:36|0.157189
06:29:37|0.157189
06:29:38|0.157189
06:29:39|0.157189
06:29:40|0.157165
06:29:42|0.157165
06:29:43|0.157165
06:29:45|0.157165
06:29:45|0.157165
06:29:46|0.157165
06:29:47|0.157165
06:29:48|0.157165
06:29:49|0.157165
06:29:50|0.157165
06:29:51|0.157165
06:29:52|0.157165
06:29:53|0.157165
06:29:54|0.157165
06:29:55|0.157165
06:29:56|0.157165
06:29:57|0.157165
06:29:58|0.157165
06:29:59|0.157407
06:30:00|0.157407
06:30:02|0.157407
06:30:02|0.157407
06:30:04|0.157407
06:30:05|0.157407
06:30:06|0.157407
06:30:07|0.157407
06:30:08|0.157407
06:30:10|0.157407
06:30:11|0.157368
06:30:13|0.15736
06:30:13|0.15736
06:30:14|0.15736
06:30:15|0.15736
06:30:17|0.15736
06:30:19|0.15736
06:30:19|0.15736
06:30:20|0.15736
06:30:21|0.15736
06:30:22|0.15736
06:30:23|0.15736
06:30:24|0.157361
06:30:25|0.157368
06:30:26|0.157368
06:30:28|0.157368
06:30:28|0.157368
06:30:29|0.157368
06:30:31|0.157368
06:30:32|0.157368
06:30:33|0.157368
06:30:34|0.15736
06:30:34|0.15736
06:30:36|0.15736
06:30:37|0.15736
06:30:38|0.15736
06:30:39|0.15736
06:30:40|0.15736
06:30:41|0.15736
06:30:42|0.157147
06:30:42|0.157032
06:30:44|0.157032
06:30:45|0.157032
06:30:45|0.157032
06:30:47|0.157032
06:30:47|0.157032
06:30:49|0.157032
06:30:49|0.1573
06:30:51|0.1573
06:30:53|0.1573
06:30:53|0.1573
06:30:54|0.1573
06:30:55|0.1573
06:30:57|0.1573
06:30:57|0.1573
06:30:59|0.1573
06:31:00|0.1573
06:31:01|0.1573
06:31:01|0.1573
06:31:03|0.1573
06:31:04|0.1573
06:31:05|0.1573
06:31:06|0.1573
06:31:07|0.1573
06:31:08|0.1573
06:31:10|0.1573
06:31:11|0.1573
06:31:13|0.1575
06:31:13|0.1575
06:31:15|0.1575
06:31:15|0.1575
06:31:18|0.1575
06:31:18|0.1575
06:31:19|0.1575
06:31:20|0.1575
06:31:21|0.1575
06:31:22|0.157752
06:31:23|0.157752
06:31:24|0.157752
06:31:25|0.157752
06:31:26|0.157752
06:31:27|0.157752
06:31:28|0.157752
06:31:30|0.157752
06:31:31|0.157752
06:31:32|0.157752
06:31:32|0.157752
06:31:34|0.157752
06:31:35|0.157752
06:31:35|0.157752
06:31:36|0.157752
06:31:38|0.157752
06:31:39|0.157611
06:31:40|0.157611
06:31:41|0.157603
06:31:43|0.157751
06:31:44|0.157751
06:31:45|0.157751
06:31:45|0.157751
06:31:47|0.157751
06:31:48|0.157751
06:31:49|0.157751
06:31:50|0.157751
06:31:51|0.157751
06:31:52|0.157751
06:31:53|0.157751
06:31:54|0.157751
06:31:54|0.157751
06:31:56|0.157751
06:31:56|0.157751
06:31:58|0.157751
06:31:58|0.157751
06:32:00|0.157751
06:32:00|0.157751
06:32:02|0.157751
06:32:02|0.157751
06:32:04|0.157751
06:32:05|0.157752
06:32:06|0.157752
06:32:06|0.157752
06:32:08|0.157752
06:32:08|0.157752
06:32:11|0.157752
06:32:12|0.157752
06:32:14|0.157752
06:32:14|0.157748
06:32:16|0.157748
06:32:16|0.157748
06:32:19|0.157748
06:32:19|0.157748
06:32:20|0.157748
06:32:21|0.157755
06:32:22|0.157693
06:32:23|0.157693
06:32:24|0.157693
06:32:25|0.157693
06:32:27|0.157693
06:32:28|0.157693
06:32:29|0.157693
06:32:30|0.157693
06:32:31|0.157693
06:32:32|0.157748
06:32:33|0.157748
06:32:35|0.157748
06:32:35|0.157637
06:32:36|0.157637
06:32:37|0.157637
06:32:38|0.157637
06:32:39|0.157637
06:32:40|0.157637
06:32:41|0.157637
06:32:42|0.157637
06:32:43|0.157637
06:32:44|0.157637
06:32:45|0.157637
06:32:46|0.157637
06:32:47|0.157637
06:32:48|0.157637
06:32:49|0.157637
06:32:50|0.157637
06:32:51|0.157637
06:32:52|0.157637
06:32:53|0.157637
06:32:54|0.157637
06:32:55|0.157637
06:32:56|0.157637
06:32:57|0.157637
06:32:58|0.157637
06:32:59|0.157637
06:33:00|0.157637
06:33:01|0.157637
06:33:02|0.157637
06:33:03|0.157637
06:33:04|0.157637
06:33:05|0.157637
06:33:06|0.157637
06:33:07|0.157637
06:33:08|0.157637
06:33:09|0.157637
06:33:11|0.157637
06:33:12|0.15744
06:33:13|0.15744
06:33:15|0.15744
06:33:16|0.15744
06:33:17|0.15744
06:33:18|0.15744
06:33:19|0.15744
06:33:20|0.15744
06:33:21|0.15744
06:33:21|0.15744
06:33:22|0.15744
06:33:24|0.15744
06:33:24|0.15744
06:33:25|0.15744
06:33:28|0.15744
06:33:28|0.15744
06:33:29|0.15744
06:33:30|0.15744
06:33:31|0.15744
06:33:32|0.15744
06:33:33|0.15744
06:33:34|0.15744
06:33:35|0.15744
06:33:36|0.15744
06:33:37|0.15744
06:33:38|0.15744
06:33:39|0.15744
06:33:40|0.15744
06:33:41|0.15744
06:33:43|0.15744
06:33:44|0.15744
06:33:44|0.15744
06:33:46|0.15744
06:33:47|0.157715
06:33:48|0.157715
06:33:48|0.157715
06:33:49|0.157715
06:33:51|0.157715
06:33:52|0.157715
06:33:52|0.157715
06:33:55|0.157715
06:33:55|0.157715
06:33:56|0.157715
06:33:57|0.1575
06:33:58|0.1575
06:33:59|0.1575
06:34:00|0.1575
06:34:01|0.1575
06:34:02|0.1575
06:34:03|0.1575
06:34:04|0.15744
06:34:05|0.15744
06:34:07|0.158
06:34:09|0.158
06:34:09|0.158
06:34:10|0.158
06:34:11|0.158
06:34:13|0.158
06:34:15|0.157684
06:34:16|0.157684
06:34:17|0.157684
06:34:18|0.157684
06:34:20|0.157684
06:34:21|0.157684
06:34:22|0.157684
06:34:23|0.157684
06:34:23|0.157684
06:34:25|0.157684
06:34:26|0.157684
06:34:27|0.157684
06:34:27|0.157684
06:34:29|0.157684
06:34:30|0.158982
06:34:32|0.159
06:34:32|0.159
06:34:33|0.159
06:34:35|0.159
06:34:35|0.159
06:34:36|0.159
06:34:39|0.159
06:34:39|0.158948
06:34:40|0.158406
06:34:41|0.158406
06:34:42|0.158406
06:34:43|0.158406
06:34:44|0.158406
06:34:45|0.158406
06:34:46|0.158406
06:34:47|0.158406
06:34:48|0.158885
06:34:49|0.158885
06:34:50|0.158885
06:34:51|0.158885
06:34:53|0.158885
06:34:53|0.158885
06:34:54|0.158885
06:34:55|0.158885
06:34:56|0.1588
06:34:58|0.1588
06:34:58|0.1588
06:34:59|0.1588
06:35:00|0.1588
06:35:02|0.1588
06:35:03|0.1588
06:35:04|0.1588
06:35:06|0.159
06:35:06|0.159
06:35:07|0.159
06:35:08|0.159
06:35:09|0.158883
06:35:10|0.158883
06:35:11|0.158883
06:35:13|0.158883
06:35:14|0.158883
06:35:16|0.158885
06:35:16|0.158885
06:35:17|0.158885
06:35:18|0.158885
06:35:19|0.158906
06:35:20|0.158906
06:35:21|0.158906
06:35:22|0.158906
06:35:23|0.158906
06:35:24|0.158906
06:35:26|0.159
06:35:28|0.159
06:35:28|0.159
06:35:29|0.15896
06:35:30|0.15896
06:35:31|0.15896
06:35:33|0.15896
06:35:34|0.158784
06:35:34|0.158784
06:35:36|0.158784
06:35:37|0.158784
06:35:38|0.158784
06:35:39|0.158784
06:35:40|0.158784
06:35:41|0.158784
06:35:41|0.158784
06:35:42|0.158784
06:35:43|0.158784
06:35:45|0.158784
06:35:46|0.158784
06:35:47|0.158784
06:35:48|0.158784
06:35:49|0.158784
06:35:49|0.158784
06:35:51|0.158784
06:35:52|0.158784
06:35:54|0.158784
06:35:55|0.158784
06:35:55|0.158784
06:35:57|0.158784
06:35:58|0.158784
06:35:59|0.158784
06:36:00|0.158784
06:36:02|0.158784
06:36:02|0.158784
06:36:03|0.158784
06:36:04|0.158784
06:36:05|0.158784
06:36:07|0.159012
06:36:08|0.159012
06:36:09|0.159012
06:36:10|0.158868
06:36:11|0.158868
06:36:13|0.158868
06:36:14|0.158868
06:36:16|0.158784
06:36:17|0.158957
06:36:19|0.158957
06:36:19|0.158957
06:36:20|0.158957
06:36:21|0.158957
06:36:23|0.158957
06:36:25|0.158957
06:36:25|0.158957
06:36:26|0.158957
06:36:27|0.158957
06:36:28|0.158581
06:36:29|0.158581
06:36:31|0.158581
06:36:32|0.158581
06:36:33|0.158581
06:36:34|0.158581
06:36:35|0.158323
06:36:35|0.158323
06:36:36|0.158468
06:36:38|0.158468
06:36:39|0.158468
06:36:40|0.158468
06:36:41|0.158468
06:36:42|0.158468
06:36:44|0.158468
06:36:44|0.158468
06:36:45|0.158468
06:36:46|0.158468
06:36:47|0.158468
06:36:48|0.158468
06:36:49|0.158468
06:36:50|0.158468
06:36:52|0.158468
06:36:53|0.158468
06:36:54|0.158468
06:36:55|0.158468
06:36:56|0.158468
06:36:56|0.158468
06:36:58|0.158468
06:36:58|0.158468
06:36:59|0.158468
06:37:00|0.158468
06:37:02|0.158468
06:37:03|0.158468
06:37:03|0.158468
06:37:05|0.158468
06:37:07|0.158468
06:37:07|0.158468
06:37:08|0.158468
06:37:09|0.158468
06:37:10|0.158337
06:37:11|0.158337
06:37:12|0.158337
06:37:13|0.158337
06:37:15|0.158337
06:37:16|0.158337
06:37:18|0.158337
06:37:19|0.158337
06:37:21|0.158511
06:37:22|0.158511
06:37:23|0.158511
06:37:24|0.158511
06:37:26|0.158511
06:37:26|0.158511
06:37:27|0.158511
06:37:28|0.158511
06:37:30|0.158511
06:37:31|0.158511
06:37:32|0.158511
06:37:33|0.158511
06:37:35|0.158511
06:37:35|0.158558
06:37:36|0.158558
06:37:37|0.158558
06:37:39|0.158558
06:37:40|0.158558
06:37:40|0.158558
06:37:41|0.158558
06:37:43|0.158558
06:37:43|0.158558
06:37:44|0.158635
06:37:45|0.158635
06:37:47|0.158635
06:37:48|0.158635
06:37:48|0.158635
06:37:50|0.158635
06:37:51|0.158635
06:37:51|0.158635
06:37:54|0.158635
06:37:54|0.158635
06:37:55|0.158635
06:37:56|0.158635
06:37:57|0.158635
06:37:58|0.158635
06:37:59|0.158635
06:38:00|0.158635
06:38:01|0.158635
06:38:02|0.158635
06:38:03|0.158635
06:38:04|0.158635
06:38:05|0.158635
06:38:06|0.158635
06:38:07|0.158635
06:38:08|0.158635
06:38:09|0.158635
06:38:11|0.158635
06:38:12|0.158635
06:38:13|0.158635
06:38:14|0.158635
06:38:15|0.158635
06:38:15|0.158635
06:38:18|0.158635
06:38:18|0.158635
06:38:20|0.158635
06:38:21|0.158635
06:38:23|0.158635
06:38:23|0.158635
06:38:24|0.158635
06:38:25|0.158559
06:38:26|0.158559
06:38:27|0.158559
06:38:29|0.158559
06:38:29|0.158559
06:38:31|0.158559
06:38:32|0.15859
06:38:33|0.15859
06:38:34|0.15859
06:38:35|0.15859
06:38:36|0.15859
06:38:37|0.15859
06:38:38|0.15859
06:38:39|0.15859
06:38:40|0.15859
06:38:41|0.15859
06:38:43|0.15859
06:38:43|0.15859
06:38:45|0.15859
06:38:45|0.15859
06:38:46|0.15859
06:38:48|0.15859
06:38:48|0.15859
06:38:50|0.15859
06:38:50|0.15859
06:38:52|0.158147
06:38:53|0.158121
06:38:54|0.158121
06:38:54|0.158121
06:38:55|0.158121
06:38:56|0.158121
06:38:58|0.158121
06:38:58|0.158121
06:39:00|0.158121
06:39:02|0.158121
06:39:02|0.158121
06:39:03|0.158121
06:39:05|0.158643
06:39:06|0.158643
06:39:07|0.158643
06:39:08|0.158643
06:39:09|0.158643
06:39:11|0.158643
06:39:12|0.158643
06:39:12|0.158643
06:39:14|0.158643
06:39:14|0.158643
06:39:15|0.158627
06:39:16|0.158627
06:39:18|0.158627
06:39:19|0.158627
06:39:21|0.158627
06:39:22|0.158627
06:39:23|0.158627
06:39:24|0.158627
06:39:26|0.15866
06:39:27|0.15866
06:39:28|0.159222
06:39:28|0.159222
06:39:29|0.159222
06:39:31|0.158592
06:39:32|0.158592
06:39:33|0.158592
06:39:34|0.158592
06:39:35|0.158592
06:39:36|0.158592
06:39:37|0.158592
06:39:38|0.158592
06:39:39|0.158592
06:39:40|0.158567
06:39:41|0.158567
06:39:42|0.158567
06:39:43|0.158567
06:39:44|0.158567
06:39:45|0.158567
06:39:46|0.158567
06:39:47|0.158567
06:39:48|0.158567
06:39:49|0.158567
06:39:50|0.158567
06:39:52|0.158567
06:39:53|0.158567
06:39:53|0.158567
06:39:54|0.158567
06:39:56|0.158567
06:39:56|0.158567
06:39:57|0.158516
06:39:58|0.158516
06:39:59|0.158516
06:40:00|0.158516
06:40:02|0.158516
06:40:03|0.158516
06:40:03|0.158516
06:40:05|0.158516
06:40:06|0.158506
06:40:07|0.158506
06:40:08|0.158506
06:40:10|0.158506
06:40:11|0.158506
06:40:11|0.158506
06:40:13|0.158506
06:40:14|0.158475
06:40:15|0.158475
06:40:16|0.158475
06:40:17|0.158475
06:40:18|0.158475
06:40:19|0.158475
06:40:21|0.158789
06:40:21|0.158789
06:40:22|0.158789
06:40:24|0.158789
06:40:24|0.158789
06:40:25|0.158789
06:40:27|0.158789
06:40:28|0.158789
06:40:29|0.158789
06:40:29|0.158789
06:40:30|0.158789
06:40:31|0.158789
06:40:33|0.158789
06:40:34|0.158789
06:40:34|0.158789
06:40:35|0.158643
06:40:36|0.158643
06:40:38|0.158643
06:40:39|0.158643
06:40:39|0.158643
06:40:40|0.158643
06:40:42|0.158643
06:40:43|0.158643
06:40:44|0.158643
06:40:44|0.158643
06:40:45|0.158643
06:40:47|0.158643
06:40:48|0.158643
06:40:49|0.158643
06:40:50|0.158643
06:40:51|0.158643
06:40:52|0.158861
06:40:52|0.158861
06:40:53|0.158861
06:40:54|0.158861
06:40:56|0.158861
06:40:56|0.158861
06:40:57|0.158861
06:40:58|0.158861
06:40:59|0.158861
06:41:01|0.158861
06:41:01|0.158861
06:41:02|0.158861
06:41:04|0.158861
06:41:04|0.158861
06:41:06|0.158861
06:41:06|0.158861
06:41:07|0.159034
06:41:08|0.15852
06:41:10|0.15852
06:41:10|0.15852
06:41:12|0.15852
06:41:12|0.15852
06:41:13|0.15852
06:41:14|0.15852
06:41:16|0.15852
06:41:16|0.15852
06:41:17|0.15852
06:41:19|0.15852
06:41:20|0.15852
06:41:21|0.15852
06:41:22|0.15852
06:41:23|0.15852
06:41:24|0.15852
06:41:25|0.15852
06:41:26|0.159255
06:41:27|0.159255
06:41:28|0.159255
06:41:29|0.159255
06:41:30|0.159255
06:41:32|0.159255
06:41:32|0.159255
06:41:34|0.159255
06:41:35|0.159255
06:41:36|0.159255
06:41:38|0.159255
06:41:38|0.159255
06:41:40|0.159255
06:41:41|0.159255
06:41:42|0.159255
06:41:43|0.159255
06:41:44|0.159255
06:41:45|0.159255
06:41:46|0.159255
06:41:47|0.159255
06:41:48|0.159255
06:41:49|0.159255
06:41:50|0.159255
06:41:51|0.159255
06:41:52|0.159255
06:41:53|0.159255
06:41:54|0.159255
06:41:55|0.159255
06:41:56|0.159255
06:41:57|0.159255
06:41:58|0.159255
06:41:59|0.159255
06:42:00|0.159255
06:42:01|0.159249
06:42:02|0.158822
06:42:03|0.158822
06:42:04|0.158822
06:42:05|0.158822
06:42:06|0.158822
06:42:07|0.158822
06:42:08|0.158822
06:42:09|0.158822
06:42:10|0.158822
06:42:11|0.158893
06:42:12|0.158893
06:42:13|0.159181
06:42:14|0.159181
06:42:16|0.159181
06:42:16|0.159181
06:42:18|0.159181
06:42:18|0.159181
06:42:20|0.159181
06:42:22|0.159181
06:42:23|0.159181
06:42:24|0.159181
06:42:26|0.159181
06:42:27|0.159181
06:42:29|0.159181
06:42:30|0.159181
06:42:31|0.159181
06:42:32|0.159181
06:42:33|0.159181
06:42:33|0.159181
06:42:35|0.159181
06:42:35|0.159181
06:42:37|0.159181
06:42:38|0.159181
06:42:40|0.159524
06:42:40|0.159524
06:42:41|0.159524
06:42:43|0.159524
06:42:44|0.159524
06:42:45|0.159524
06:42:46|0.159524
06:42:47|0.159524
06:42:48|0.159524
06:42:48|0.159587
06:42:49|0.159587
06:42:51|0.159587
06:42:53|0.159587
06:42:53|0.159587
06:42:54|0.159587
06:42:55|0.159587
06:42:56|0.159587
06:42:57|0.159587
06:42:59|0.159587
06:43:00|0.159587
06:43:01|0.159587
06:43:02|0.159587
06:43:03|0.159587
06:43:04|0.159587
06:43:05|0.159587
06:43:06|0.159587
06:43:07|0.159587
06:43:08|0.159587
06:43:09|0.159587
06:43:10|0.159587
06:43:11|0.159587
06:43:12|0.159587
06:43:13|0.159587
06:43:14|0.159587
06:43:15|0.159787
06:43:16|0.159787
06:43:17|0.159787
06:43:18|0.159787
06:43:19|0.159787
06:43:21|0.159787
06:43:22|0.159787
06:43:23|0.159787
06:43:24|0.159787
06:43:26|0.159786
06:43:26|0.159786
06:43:27|0.159786
06:43:29|0.159786
06:43:30|0.159786
06:43:31|0.159786
06:43:32|0.159786
06:43:33|0.159786
06:43:34|0.159786
06:43:35|0.159786
06:43:36|0.159786
06:43:37|0.159786
06:43:38|0.159786
06:43:40|0.159786
06:43:41|0.159786
06:43:42|0.159786
06:43:43|0.159786
06:43:44|0.159787
06:43:45|0.159794
06:43:46|0.159794
06:43:47|0.159794
06:43:48|0.159794
06:43:49|0.159794
06:43:50|0.159794
06:43:51|0.159794
06:43:52|0.159794
06:43:53|0.159794
06:43:54|0.159794
06:43:55|0.159794
06:43:56|0.159794
06:43:57|0.159794
06:43:58|0.159794
06:43:59|0.159794
06:44:00|0.159794
06:44:01|0.159786
06:44:02|0.159669
06:44:03|0.159669
06:44:04|0.159669
06:44:05|0.159669
06:44:06|0.159669
06:44:07|0.159669
06:44:08|0.159669
06:44:09|0.159669
06:44:11|0.159432
06:44:11|0.159432
06:44:13|0.159432
06:44:14|0.159432
06:44:15|0.159432
06:44:16|0.159432
06:44:17|0.159432
06:44:18|0.159432
06:44:19|0.159432
06:44:21|0.159432
06:44:21|0.159432
06:44:23|0.159432
06:44:25|0.159432
06:44:26|0.159432
06:44:27|0.159432
06:44:27|0.159432
06:44:29|0.159432
06:44:29|0.159432
06:44:31|0.159432
06:44:31|0.159432
06:44:32|0.159432
06:44:34|0.159432
06:44:34|0.159432
06:44:35|0.159432
06:44:37|0.159432
06:44:38|0.159432
06:44:39|0.159432
06:44:40|0.159432
06:44:41|0.159432
06:44:42|0.159432
06:44:43|0.159432
06:44:44|0.159432
06:44:46|0.159432
06:44:46|0.159432
06:44:47|0.159432
06:44:49|0.159432
06:44:50|0.159432
06:44:51|0.159432
06:44:52|0.159432
06:44:53|0.159432
06:44:54|0.159432
06:44:55|0.159432
06:44:56|0.159432
06:44:58|0.159432
06:44:59|0.159432
06:45:00|0.16
06:45:01|0.16
06:45:02|0.16
06:45:03|0.16
06:45:05|0.16
06:45:06|0.16
06:45:07|0.16
06:45:08|0.16
06:45:09|0.16
06:45:10|0.16
06:45:12|0.16
06:45:13|0.16
06:45:14|0.16
06:45:15|0.16
06:45:16|0.16
06:45:17|0.16
06:45:18|0.16
06:45:20|0.16
06:45:21|0.16
06:45:22|0.16
06:45:23|0.16
06:45:24|0.16
06:45:26|0.16
06:45:27|0.16
06:45:28|0.16
06:45:29|0.16
06:45:30|0.16
06:45:31|0.159738
06:45:32|0.159738
06:45:33|0.159738
06:45:34|0.159829
06:45:35|0.159409
06:45:36|0.159409
06:45:37|0.159409
06:45:38|0.159654
06:45:39|0.159654
06:45:40|0.159654
06:45:41|0.159654
06:45:42|0.159409
06:45:43|0.159409
06:45:44|0.159409
06:45:45|0.159409
06:45:46|0.159409
06:45:47|0.159409
06:45:48|0.159409
06:45:50|0.159409
06:45:50|0.159409
06:45:51|0.159184
06:45:53|0.159183
06:45:53|0.159183
06:45:54|0.159183
06:45:56|0.159183
06:45:57|0.159183
06:45:58|0.159183
06:45:59|0.159183
06:46:00|0.159183
06:46:01|0.159183
06:46:02|0.159183
06:46:04|0.159183
06:46:05|0.159183
06:46:07|0.159183
06:46:08|0.159183
06:46:09|0.159183
06:46:09|0.159183
06:46:11|0.159183
06:46:11|0.159183
06:46:13|0.159183
06:46:13|0.159183
06:46:14|0.159183
06:46:16|0.159183
06:46:17|0.159183
06:46:18|0.159182
06:46:18|0.159182
06:46:20|0.159182
06:46:20|0.159182
06:46:22|0.159182
06:46:23|0.159031
06:46:24|0.159031
06:46:25|0.159031
06:46:26|0.159
06:46:28|0.159
06:46:29|0.159
06:46:30|0.159
06:46:32|0.159
06:46:33|0.159
06:46:34|0.159
06:46:35|0.159
06:46:36|0.159
06:46:37|0.159083
06:46:39|0.159083
06:46:39|0.159083
06:46:40|0.159083
06:46:41|0.159083
06:46:42|0.159083
06:46:43|0.159083
06:46:44|0.159083
06:46:46|0.159083
06:46:46|0.159083
06:46:47|0.159083
06:46:48|0.159083
06:46:49|0.159083
06:46:50|0.159221
06:46:52|0.159221
06:46:53|0.159221
06:46:54|0.159221
06:46:55|0.159221
06:46:56|0.159221
06:46:57|0.159083
06:46:58|0.159083
06:46:59|0.159083
06:47:00|0.159083
06:47:01|0.159083
06:47:02|0.159083
06:47:04|0.159083
06:47:04|0.159083
06:47:06|0.159083
06:47:07|0.159083
06:47:08|0.159083
06:47:10|0.159083
06:47:11|0.159083
06:47:12|0.159083
06:47:13|0.159083
06:47:15|0.159083
06:47:15|0.159083
06:47:16|0.159283
06:47:17|0.159283
06:47:18|0.159283
06:47:19|0.159283
06:47:20|0.159283
06:47:22|0.159283
06:47:23|0.159283
06:47:23|0.159084
06:47:24|0.159084
06:47:26|0.159173
06:47:27|0.159173
06:47:28|0.159503
06:47:30|0.159344
06:47:30|0.159344
06:47:31|0.159344
06:47:33|0.159344
06:47:34|0.159344
06:47:35|0.159344
06:47:36|0.159344
06:47:37|0.159344
06:47:38|0.159344
06:47:39|0.159344
06:47:40|0.159344
06:47:42|0.159344
06:47:43|0.159344
06:47:44|0.159344
06:47:45|0.159344
06:47:46|0.159344
06:47:47|0.159344
06:47:48|0.159344
06:47:49|0.159344
06:47:50|0.159344
06:47:51|0.159344
06:47:53|0.159344
06:47:53|0.159344
06:47:55|0.159344
06:47:56|0.159209
06:47:57|0.159209
06:47:58|0.159209
06:47:59|0.159209
06:48:00|0.159209
06:48:01|0.159209
06:48:02|0.159209
06:48:03|0.159085
06:48:04|0.159085
06:48:05|0.159085
06:48:06|0.159085
06:48:07|0.159085
06:48:08|0.159083
06:48:09|0.159083
06:48:10|0.159083
06:48:11|0.159083
06:48:12|0.159083
06:48:13|0.159083
06:48:14|0.159083
06:48:15|0.159171
06:48:16|0.158907
06:48:17|0.158907
06:48:18|0.158907
06:48:19|0.158907
06:48:20|0.158907
06:48:21|0.158883
06:48:22|0.158883
06:48:23|0.158883
06:48:25|0.158883
06:48:26|0.158868
06:48:27|0.158861
06:48:28|0.158911
06:48:29|0.158911
06:48:30|0.158911
06:48:32|0.158911
06:48:32|0.158911
06:48:34|0.158911
06:48:35|0.158911
06:48:36|0.158911
06:48:37|0.158911
06:48:37|0.158911
06:48:39|0.158911
06:48:41|0.158911
06:48:41|0.158911
06:48:42|0.158911
06:48:43|0.158911
06:48:44|0.158911
06:48:45|0.158911
06:48:47|0.158911
06:48:48|0.158911
06:48:49|0.158911
06:48:50|0.158911
06:48:52|0.158911
06:48:52|0.158911
06:48:54|0.158911
06:48:55|0.158911
06:48:56|0.158995
06:48:56|0.158995
06:48:58|0.158995
06:48:59|0.159009
06:49:00|0.159009
06:49:01|0.159009
06:49:02|0.159009
06:49:03|0.159009
06:49:04|0.159009
06:49:05|0.159009
06:49:05|0.159009
06:49:07|0.159009
06:49:08|0.159009
06:49:09|0.159009
06:49:10|0.159009
06:49:10|0.159009
06:49:12|0.159009
06:49:13|0.159009
06:49:14|0.159009
06:49:15|0.159009
06:49:16|0.159009
06:49:17|0.159009
06:49:18|0.159009
06:49:20|0.159009
06:49:20|0.159009
06:49:21|0.159009
06:49:22|0.159009
06:49:23|0.159009
06:49:24|0.159009
06:49:25|0.159009
06:49:26|0.159008
06:49:27|0.159008
06:49:28|0.159008
06:49:29|0.159008
06:49:30|0.159008
06:49:32|0.159008
06:49:32|0.159008
06:49:34|0.159008
06:49:35|0.159008
06:49:36|0.159008
06:49:37|0.159009
06:49:37|0.159009
06:49:38|0.159009
06:49:40|0.159009
06:49:40|0.159009
06:49:42|0.159009
06:49:43|0.159009
06:49:44|0.159009
06:49:45|0.159009
06:49:46|0.159009
06:49:48|0.159009
06:49:48|0.159009
06:49:49|0.159009
06:49:50|0.159009
06:49:51|0.159009
06:49:52|0.159009
06:49:53|0.159009
06:49:55|0.159009
06:49:56|0.159009
06:49:56|0.159279
06:49:57|0.159279
06:49:59|0.159279
06:50:00|0.159279
06:50:00|0.159279
06:50:02|0.159279
06:50:03|0.159279
06:50:04|0.159279
06:50:05|0.159279
06:50:06|0.159279
06:50:07|0.159279
06:50:08|0.159279
06:50:09|0.159279
06:50:10|0.159279
06:50:11|0.159279
06:50:12|0.159279
06:50:13|0.159279
06:50:14|0.159279
06:50:15|0.159279
06:50:16|0.159279
06:50:16|0.159279
06:50:17|0.159279
06:50:19|0.159279
06:50:20|0.159279
06:50:21|0.159279
06:50:22|0.159279
06:50:23|0.159279
06:50:25|0.159279
06:50:25|0.159279
06:50:26|0.159279
06:50:27|0.159279
06:50:29|0.159279
06:50:29|0.159279
06:50:32|0.159279
06:50:32|0.159279
06:50:33|0.159279
06:50:34|0.159279
06:50:36|0.159279
06:50:38|0.158808
06:50:39|0.158808
06:50:39|0.158808
06:50:40|0.158808
06:50:42|0.158808
06:50:43|0.158808
06:50:43|0.158808
06:50:45|0.158808
06:50:46|0.158953
06:50:47|0.158953
06:50:49|0.158881
06:50:50|0.158808
06:50:50|0.158808
06:50:52|0.158808
06:50:53|0.158808
06:50:54|0.158808
06:50:56|0.158808
06:50:56|0.159
06:50:57|0.159
06:50:58|0.159
06:50:59|0.159
06:51:00|0.159
06:51:01|0.159
06:51:02|0.159
06:51:03|0.159
06:51:04|0.159
06:51:05|0.159
06:51:06|0.159
06:51:07|0.159
06:51:08|0.159
06:51:09|0.159
06:51:10|0.159
06:51:11|0.159
06:51:12|0.159
06:51:13|0.159
06:51:14|0.159
06:51:15|0.159
06:51:16|0.159
06:51:17|0.159
06:51:18|0.159
06:51:19|0.159
06:51:20|0.159
06:51:21|0.159
06:51:22|0.159
06:51:23|0.159
06:51:24|0.159
06:51:25|0.159
06:51:26|0.159
06:51:27|0.158915
06:51:28|0.158915
06:51:30|0.159
06:51:30|0.159
06:51:32|0.159
06:51:33|0.159
06:51:34|0.159
06:51:35|0.159
06:51:37|0.159
06:51:38|0.159
06:51:39|0.159
06:51:40|0.159
06:51:41|0.159
06:51:42|0.159
06:51:42|0.159
06:51:44|0.159
06:51:45|0.159
06:51:46|0.159
06:51:47|0.159
06:51:47|0.159
06:51:49|0.159
06:51:50|0.159
06:51:51|0.159
06:51:52|0.159
06:51:52|0.159
06:51:55|0.159
06:51:55|0.159
06:51:56|0.159
06:51:57|0.159
06:51:58|0.159
06:51:59|0.159
06:52:00|0.159
06:52:02|0.159
06:52:03|0.159
06:52:04|0.159
06:52:05|0.159
06:52:06|0.159
06:52:07|0.158808
06:52:08|0.158808
06:52:09|0.158808
06:52:10|0.158808
06:52:10|0.158808
06:52:12|0.158808
06:52:14|0.158808
06:52:14|0.158808
06:52:15|0.158808
06:52:16|0.158808
06:52:17|0.158808
06:52:18|0.158808
06:52:20|0.158808
06:52:21|0.158808
06:52:22|0.158808
06:52:23|0.158808
06:52:24|0.158808
06:52:24|0.158808
06:52:25|0.158808
06:52:27|0.158808
06:52:28|0.158808
06:52:29|0.158808
06:52:31|0.158808
06:52:32|0.158808
06:52:32|0.158808
06:52:35|0.158808
06:52:35|0.158808
06:52:36|0.158808
06:52:37|0.158808
06:52:38|0.158808
06:52:39|0.158808
06:52:40|0.158808
06:52:41|0.158808
06:52:42|0.158808
06:52:43|0.158808
06:52:44|0.158808
06:52:45|0.158808
06:52:46|0.158808
06:52:47|0.158808
06:52:48|0.158808
06:52:49|0.158808
06:52:51|0.158809
06:52:52|0.158809
06:52:52|0.158809
06:52:54|0.158809
06:52:55|0.158809
06:52:55|0.158988
06:52:57|0.158988
06:52:59|0.158988
06:52:59|0.158988
06:53:00|0.158988
06:53:01|0.158988
06:53:02|0.158988
06:53:04|0.158988
06:53:05|0.158988
06:53:05|0.158988
06:53:06|0.158988
06:53:08|0.158988
06:53:08|0.158988
06:53:10|0.158988
06:53:11|0.158988
06:53:11|0.158988
06:53:13|0.158988
06:53:13|0.158988
06:53:15|0.159094
06:53:15|0.159094
06:53:16|0.159094
06:53:17|0.159094
06:53:18|0.159094
06:53:19|0.159094
06:53:20|0.159094
06:53:23|0.159094
06:53:23|0.159094
06:53:24|0.159094
06:53:25|0.159094
06:53:26|0.159094
06:53:27|0.159094
06:53:28|0.159094
06:53:30|0.159359
06:53:31|0.159359
06:53:32|0.159359
06:53:32|0.158988
06:53:33|0.158988
06:53:34|0.158988
06:53:35|0.158988
06:53:38|0.158988
06:53:38|0.158988
06:53:39|0.158988
06:53:40|0.158988
06:53:42|0.159
06:53:42|0.159
06:53:43|0.159
06:53:44|0.159
06:53:46|0.159
06:53:47|0.159
06:53:48|0.159
06:53:48|0.159
06:53:49|0.159
06:53:50|0.159
06:53:51|0.159
06:53:53|0.159
06:53:54|0.159
06:53:54|0.159
06:53:55|0.159
06:53:57|0.159
06:53:58|0.159
06:53:59|0.158999
06:53:59|0.158999
06:54:00|0.158999
06:54:02|0.158999
06:54:04|0.159
06:54:04|0.159
06:54:06|0.159
06:54:06|0.159
06:54:08|0.159
06:54:09|0.159
06:54:09|0.159
06:54:10|0.159
06:54:11|0.159
06:54:12|0.159
06:54:13|0.159
06:54:15|0.159
06:54:16|0.159
06:54:17|0.159
06:54:18|0.159
06:54:18|0.159
06:54:20|0.159
06:54:21|0.159001
06:54:22|0.159001
06:54:23|0.159001
06:54:24|0.159001
06:54:25|0.159001
06:54:25|0.159001
06:54:26|0.159001
06:54:27|0.159001
06:54:29|0.159001
06:54:30|0.15901
06:54:31|0.15901
06:54:32|0.15901
06:54:33|0.15901
06:54:33|0.15901
06:54:35|0.15901
06:54:37|0.15901
06:54:37|0.15901
06:54:38|0.159359
06:54:39|0.159359
06:54:40|0.159359
06:54:41|0.159359
06:54:42|0.159359
06:54:43|0.159359
06:54:45|0.159244
06:54:46|0.159244
06:54:47|0.159244
06:54:49|0.159359
06:54:49|0.159359
06:54:50|0.159466
06:54:51|0.159466
06:54:52|0.159466
06:54:53|0.159466
06:54:54|0.159466
06:54:55|0.159747
06:54:56|0.159747
06:54:57|0.159747
06:54:58|0.159747
06:55:00|0.159747
06:55:01|0.159747
06:55:02|0.159576
06:55:04|0.159576
06:55:04|0.159576
06:55:05|0.159576
06:55:06|0.159576
06:55:07|0.159576
06:55:08|0.159533
06:55:09|0.159533
06:55:11|0.159533
06:55:12|0.159533
06:55:13|0.159533
06:55:15|0.159533
06:55:15|0.159533
06:55:16|0.159533
06:55:18|0.159533
06:55:19|0.159533
06:55:20|0.159533
06:55:22|0.159533
06:55:22|0.159533
06:55:23|0.159533
06:55:24|0.159533
06:55:25|0.159533
06:55:26|0.159533
06:55:27|0.159533
06:55:28|0.159533
06:55:29|0.159533
06:55:30|0.159571
06:55:31|0.159571
06:55:32|0.159571
06:55:34|0.159418
06:55:35|0.159364
06:55:36|0.159364
06:55:37|0.159364
06:55:38|0.159364
06:55:39|0.159364
06:55:40|0.159364
06:55:41|0.159571
06:55:41|0.159571
06:55:44|0.159571
06:55:44|0.159571
06:55:45|0.159571
06:55:47|0.159571
06:55:48|0.159837
06:55:49|0.159837
06:55:50|0.159837
06:55:51|0.159837
06:55:52|0.159837
06:55:53|0.159837
06:55:53|0.159837
06:55:56|0.159837
06:55:56|0.159837
06:55:57|0.159837
06:55:58|0.159837
06:55:59|0.159837
06:56:00|0.159837
06:56:02|0.159837
06:56:03|0.159837
06:56:04|0.159837
06:56:05|0.159837
06:56:05|0.159837
06:56:07|0.159837
06:56:09|0.159837
06:56:09|0.159837
06:56:10|0.159837
06:56:11|0.159837
06:56:12|0.159837
06:56:13|0.159837
06:56:14|0.159837
06:56:15|0.16
06:56:16|0.16
06:56:17|0.159971
06:56:18|0.159971
06:56:19|0.159971
06:56:20|0.159971
06:56:21|0.159971
06:56:22|0.159971
06:56:23|0.159971
06:56:24|0.159971
06:56:25|0.159971
06:56:26|0.160144
06:56:27|0.160152
06:56:29|0.160131
06:56:29|0.159837
06:56:32|0.159837
06:56:32|0.159837
06:56:34|0.159837
06:56:35|0.159837
06:56:36|0.159837
06:56:37|0.159837
06:56:39|0.159753
06:56:40|0.159753
06:56:40|0.159975
06:56:42|0.159975
06:56:43|0.159975
06:56:44|0.159975
06:56:45|0.160104
06:56:46|0.160104
06:56:46|0.160104
06:56:48|0.160104
06:56:49|0.160104
06:56:50|0.160104
06:56:51|0.160104
06:56:52|0.160104
06:56:53|0.160104
06:56:54|0.160104
06:56:55|0.159885
06:56:56|0.159885
06:56:57|0.159885
06:56:59|0.159885
06:57:00|0.159885
06:57:01|0.159932
06:57:02|0.159932
06:57:02|0.159932
06:57:04|0.159932
06:57:05|0.159932
06:57:07|0.159932
06:57:07|0.159932
06:57:09|0.159932
06:57:10|0.159932
06:57:11|0.1598
06:57:12|0.1598
06:57:13|0.1598
06:57:14|0.1598
06:57:15|0.1598
06:57:16|0.1598
06:57:17|0.1598
06:57:19|0.1598
06:57:19|0.1598
06:57:21|0.1598
06:57:22|0.1598
06:57:23|0.160025
06:57:24|0.160025
06:57:25|0.160025
06:57:26|0.160025
06:57:27|0.160025
06:57:28|0.160025
06:57:29|0.160025
06:57:30|0.160025
06:57:31|0.160025
06:57:32|0.160033
06:57:33|0.160033
06:57:34|0.160033
06:57:35|0.160033
06:57:36|0.160033
06:57:38|0.160033
06:57:38|0.160033
06:57:40|0.160033
06:57:41|0.1602
06:57:42|0.1602
06:57:43|0.1602
06:57:44|0.1602
06:57:45|0.1602
06:57:46|0.1602
06:57:47|0.1602
06:57:48|0.1602
06:57:49|0.1602
06:57:50|0.1602
06:57:51|0.1602
06:57:52|0.1602
06:57:53|0.1602
06:57:54|0.16026
06:57:55|0.160105
06:57:56|0.160105
06:57:57|0.160251
06:57:58|0.16
06:57:59|0.16
06:58:00|0.160251
06:58:01|0.160251
06:58:02|0.160243
06:58:03|0.160243
06:58:05|0.160243
06:58:06|0.160243
06:58:07|0.160243
06:58:08|0.160243
06:58:09|0.160243
06:58:11|0.160243
06:58:11|0.160243
06:58:13|0.160243
06:58:13|0.160243
06:58:15|0.160243
06:58:15|0.160243
06:58:16|0.160243
06:58:17|0.160243
06:58:18|0.160243
06:58:20|0.160238
06:58:21|0.160251
06:58:23|0.160251
06:58:23|0.160251
06:58:24|0.160243
06:58:25|0.160243
06:58:27|0.160243
06:58:27|0.160243
06:58:28|0.160243
06:58:29|0.160243
06:58:30|0.160243
06:58:32|0.160243
06:58:33|0.160243
06:58:33|0.160243
06:58:34|0.1604
06:58:36|0.1604
06:58:38|0.1604
06:58:38|0.1604
06:58:40|0.1604
06:58:41|0.1604
06:58:42|0.1604
06:58:43|0.1604
06:58:44|0.1604
06:58:45|0.1604
06:58:46|0.1604
06:58:47|0.1604
06:58:48|0.1604
06:58:49|0.1604
06:58:50|0.1604
06:58:51|0.1604
06:58:52|0.1604
06:58:53|0.1604
06:58:54|0.1604
06:58:56|0.1604
06:58:56|0.1604
06:58:57|0.1604
06:58:58|0.160689
06:59:00|0.160689
06:59:01|0.160689
06:59:02|0.160689
06:59:02|0.160689
06:59:03|0.160689
06:59:05|0.160689
06:59:06|0.160689
06:59:07|0.160689
06:59:08|0.160689
06:59:09|0.160815
06:59:10|0.160689
06:59:11|0.160689
06:59:12|0.160689
06:59:13|0.160689
06:59:14|0.160689
06:59:15|0.160689
06:59:16|0.160022
06:59:17|0.160022
06:59:18|0.160022
06:59:19|0.160022
06:59:20|0.160022
06:59:21|0.160132
06:59:22|0.160132
06:59:23|0.160132
06:59:24|0.160132
06:59:25|0.1592
06:59:26|0.160636
06:59:27|0.160636
06:59:28|0.160636
06:59:29|0.160636
06:59:30|0.160614
06:59:31|0.160622
06:59:32|0.160622
06:59:34|0.160622
06:59:34|0.160422
06:59:35|0.160422
06:59:36|0.160422
06:59:38|0.160689
06:59:39|0.160689
06:59:40|0.160689
06:59:41|0.160689
06:59:42|0.160689
06:59:43|0.160689
06:59:44|0.160689
06:59:45|0.160689
06:59:46|0.160689
06:59:47|0.160689
06:59:48|0.160689
06:59:49|0.160689
06:59:50|0.160689
06:59:51|0.160689
06:59:52|0.160689
06:59:54|0.160689
06:59:55|0.160689
06:59:55|0.160669
06:59:57|0.160669
06:59:57|0.160669
06:59:58|0.160669
06:59:59|0.160615
07:00:01|0.160615
07:00:02|0.160615
07:00:03|0.160615
07:00:04|0.160615
07:00:05|0.160615
07:00:07|0.160615
07:00:08|0.160615
07:00:08|0.160615
07:00:10|0.160615
07:00:11|0.160615
07:00:12|0.160615
07:00:13|0.160615
07:00:14|0.160615
07:00:15|0.160615
07:00:16|0.160615
07:00:18|0.160689
07:00:19|0.160689
07:00:20|0.160689
07:00:21|0.160689
07:00:22|0.160689
07:00:23|0.160689
07:00:24|0.160689
07:00:26|0.160689
07:00:27|0.1609
07:00:27|0.1609
07:00:28|0.1609
07:00:30|0.1609
07:00:31|0.1609
07:00:32|0.1609
07:00:33|0.1609
07:00:34|0.1609
07:00:35|0.161
07:00:36|0.161
07:00:37|0.161
07:00:38|0.160977
07:00:40|0.160977
07:00:41|0.160982
07:00:43|0.160982
07:00:44|0.160982
07:00:46|0.160982
07:00:46|0.160982
07:00:47|0.160982
07:00:49|0.161226
07:00:50|0.161226
07:00:51|0.161226
07:00:52|0.161226
07:00:53|0.161226
07:00:54|0.161226
07:00:55|0.161226
07:00:56|0.161198
07:00:58|0.161198
07:00:59|0.160951
07:01:00|0.160951
07:01:01|0.160951
07:01:02|0.160951
07:01:03|0.160951
07:01:04|0.160951
07:01:05|0.160951
07:01:06|0.160951
07:01:07|0.160951
07:01:08|0.160951
07:01:09|0.160951
07:01:10|0.160951
07:01:11|0.160951
07:01:12|0.160951
07:01:13|0.160951
07:01:14|0.160951
07:01:15|0.160951
07:01:16|0.160951
07:01:18|0.160955
07:01:19|0.160955
07:01:19|0.160955
07:01:21|0.160951
07:01:22|0.160951
07:01:23|0.160951
07:01:24|0.160951
07:01:25|0.160951
07:01:26|0.160951
07:01:27|0.160951
07:01:28|0.160951
07:01:29|0.160863
07:01:30|0.160863
07:01:32|0.160863
07:01:33|0.160863
07:01:33|0.160863
07:01:35|0.160863
07:01:36|0.160816
07:01:37|0.160816
07:01:38|0.160816
07:01:38|0.160615
07:01:40|0.160615
07:01:41|0.160784
07:01:43|0.160784
07:01:44|0.160636
07:01:45|0.160636
07:01:45|0.160636
07:01:46|0.160636
07:01:48|0.160636
07:01:49|0.160636
07:01:51|0.160615
07:01:52|0.160615
07:01:53|0.160615
07:01:54|0.160615
07:01:54|0.160615
07:01:56|0.160615
07:01:56|0.160615
07:01:57|0.160615
07:01:58|0.160435
07:01:59|0.160435
07:02:01|0.160435
07:02:02|0.16011
07:02:03|0.16011
07:02:04|0.16011
07:02:06|0.16011
07:02:07|0.16011
07:02:07|0.16011
07:02:08|0.16011
07:02:09|0.16011
07:02:10|0.16011
07:02:12|0.160736
07:02:13|0.160736
07:02:14|0.160736
07:02:15|0.160159
07:02:16|0.160159
07:02:17|0.160159
07:02:18|0.160159
07:02:19|0.160159
07:02:20|0.160159
07:02:21|0.160159
07:02:23|0.160159
07:02:23|0.160159
07:02:24|0.160159
07:02:25|0.160159
07:02:26|0.160311
07:02:28|0.160311
07:02:29|0.160311
07:02:30|0.160311
07:02:31|0.160311
07:02:32|0.160311
07:02:33|0.160311
07:02:34|0.160295
07:02:35|0.160295
07:02:36|0.160285
07:02:37|0.160285
07:02:38|0.160285
07:02:39|0.160285
07:02:40|0.160311
07:02:41|0.160311
07:02:42|0.160311
07:02:44|0.160311
07:02:45|0.160311
07:02:46|0.160285
07:02:48|0.160285
07:02:48|0.160285
07:02:49|0.160291
07:02:50|0.160291
07:02:51|0.160291
07:02:52|0.160291
07:02:54|0.160281
07:02:55|0.160281
07:02:56|0.160281
07:02:57|0.160281
07:02:58|0.160281
07:03:00|0.160159
07:03:00|0.160159
07:03:02|0.160281
07:03:03|0.160281
07:03:05|0.160281
07:03:05|0.160281
07:03:07|0.160281
07:03:08|0.160281
07:03:09|0.160281
07:03:11|0.159588
07:03:11|0.159588
07:03:12|0.159588
07:03:13|0.159588
07:03:14|0.159588
07:03:15|0.159588
07:03:16|0.15921
07:03:17|0.15921
07:03:18|0.15921
07:03:19|0.159167
07:03:20|0.159167
07:03:21|0.159167
07:03:22|0.159481
07:03:24|0.159481
07:03:24|0.159481
07:03:25|0.159481
07:03:26|0.159481
07:03:27|0.159481
07:03:28|0.159531
07:03:29|0.159531
07:03:30|0.159531
07:03:31|0.159531
07:03:32|0.159531
07:03:33|0.159531
07:03:34|0.159
07:03:35|0.159
07:03:36|0.159
07:03:37|0.159
07:03:38|0.159
07:03:39|0.159
07:03:41|0.159
07:03:41|0.159
07:03:44|0.159182
07:03:45|0.159182
07:03:45|0.159182
07:03:48|0.159182
07:03:48|0.159182
07:03:50|0.159182
07:03:51|0.159182
07:03:52|0.159182
07:03:53|0.159182
07:03:54|0.159182
07:03:56|0.159159
07:03:57|0.159159
07:03:58|0.159162
07:03:59|0.159162
07:04:00|0.159162
07:04:01|0.159162
07:04:02|0.159162
07:04:03|0.159162
07:04:05|0.159162
07:04:05|0.159162
07:04:07|0.1594
07:04:08|0.159612
07:04:10|0.15928
07:04:10|0.15928
07:04:11|0.15928
07:04:13|0.15928
07:04:13|0.15928
07:04:14|0.15928
07:04:15|0.15928
07:04:17|0.15928
07:04:17|0.15928
07:04:18|0.15928
07:04:20|0.15928
07:04:20|0.15928
07:04:22|0.15928
07:04:22|0.15928
07:04:23|0.15928
07:04:24|0.15928
07:04:26|0.15928
07:04:27|0.15928
07:04:28|0.15928
07:04:29|0.159775
07:04:30|0.159775
07:04:31|0.159775
07:04:32|0.159775
07:04:33|0.159775
07:04:34|0.159775
07:04:35|0.159775
07:04:36|0.159775
07:04:37|0.159775
07:04:38|0.159775
07:04:39|0.159775
07:04:40|0.159775
07:04:41|0.159775
07:04:43|0.160086
07:04:44|0.160086
07:04:44|0.160086
07:04:45|0.160086
07:04:47|0.159976
07:04:49|0.159976
07:04:49|0.159299
07:04:50|0.159299
07:04:51|0.159299
07:04:52|0.159299
07:04:53|0.159299
07:04:55|0.159299
07:04:56|0.159299
07:04:56|0.159299
07:04:57|0.159299
07:04:59|0.159299
07:05:00|0.159299
07:05:01|0.159299
07:05:03|0.159299
07:05:03|0.159299
07:05:04|0.159299
07:05:06|0.15967
07:05:08|0.15967
07:05:09|0.15967
07:05:09|0.15967
07:05:11|0.15967
07:05:12|0.15967
07:05:13|0.15967
07:05:14|0.15967
07:05:16|0.159998
07:05:16|0.159998
07:05:18|0.159998
07:05:18|0.159998
07:05:19|0.159998
07:05:20|0.159998
07:05:21|0.159998
07:05:23|0.159998
07:05:24|0.159998
07:05:24|0.159998
07:05:25|0.159998
07:05:26|0.159998
07:05:27|0.159998
07:05:29|0.159998
07:05:30|0.159998
07:05:31|0.159998
07:05:32|0.159998
07:05:34|0.159998
07:05:34|0.159998
07:05:36|0.159998
07:05:36|0.159998
07:05:37|0.159998
07:05:38|0.159998
07:05:39|0.159998
07:05:40|0.159998
07:05:41|0.159998
07:05:43|0.159998
07:05:44|0.159901
07:05:45|0.159901
07:05:46|0.159901
07:05:47|0.159901
07:05:48|0.159901
07:05:49|0.159901
07:05:50|0.159901
07:05:52|0.159901
07:05:53|0.159901
07:05:54|0.15967
07:05:55|0.15967
07:05:56|0.15967
07:05:57|0.15967
07:05:58|0.15967
07:05:59|0.15967
07:06:01|0.159537
07:06:02|0.159537
07:06:03|0.159537
07:06:04|0.159537
07:06:06|0.159537
07:06:06|0.159537
07:06:08|0.159537
07:06:09|0.159537
07:06:10|0.159537
07:06:10|0.159537
07:06:11|0.159537
07:06:13|0.159537
07:06:15|0.159537
07:06:15|0.159537
07:06:17|0.159537
07:06:18|0.159537
07:06:19|0.159537
07:06:20|0.159536
07:06:21|0.159536
07:06:22|0.159536
07:06:23|0.159536
07:06:24|0.159536
07:06:25|0.159536
07:06:27|0.159536
07:06:27|0.159536
07:06:28|0.159536
07:06:29|0.159536
07:06:30|0.159536
07:06:31|0.159536
07:06:32|0.159536
07:06:34|0.159536
07:06:35|0.159536
07:06:36|0.159536
07:06:37|0.159536
07:06:38|0.159536
07:06:39|0.159334
07:06:40|0.159334
07:06:41|0.159419
07:06:43|0.159419
07:06:43|0.159419
07:06:44|0.159419
07:06:46|0.159419
07:06:47|0.159419
07:06:49|0.159419
07:06:49|0.159419
07:06:51|0.159419
07:06:52|0.159419
07:06:52|0.159419
07:06:53|0.159419
07:06:54|0.159419
07:06:56|0.159419
07:06:57|0.159419
07:06:58|0.159419
07:06:59|0.159419
07:07:00|0.159419
07:07:01|0.159419
07:07:03|0.159537
07:07:03|0.159537
07:07:05|0.159537
07:07:06|0.159537
07:07:07|0.159537
07:07:08|0.159537
07:07:10|0.159537
07:07:10|0.159537
07:07:12|0.15923
07:07:13|0.15923
07:07:13|0.15923
07:07:15|0.15923
07:07:16|0.15923
07:07:17|0.15923
07:07:18|0.15923
07:07:19|0.15923
07:07:20|0.15923
07:07:21|0.15923
07:07:22|0.15923
07:07:23|0.15923
07:07:24|0.15923
07:07:25|0.15923
07:07:26|0.15923
07:07:27|0.15923
07:07:28|0.15907
07:07:29|0.15907
07:07:30|0.15907
07:07:31|0.15907
07:07:32|0.15907
07:07:33|0.15907
07:07:34|0.15907
07:07:35|0.15907
07:07:36|0.15923
07:07:37|0.15923
07:07:38|0.15907
07:07:39|0.15907
07:07:40|0.15907
07:07:41|0.15907
07:07:42|0.15907
07:07:43|0.15907
07:07:44|0.159289
07:07:46|0.159289
07:07:47|0.159289
07:07:49|0.159289
07:07:50|0.159289
07:07:51|0.159289
07:07:52|0.159289
07:07:53|0.159289
07:07:54|0.159289
07:07:56|0.159289
07:07:56|0.159289
07:07:57|0.159289
07:07:58|0.159289
07:08:00|0.159289
07:08:01|0.159289
07:08:01|0.159289
07:08:03|0.159289
07:08:04|0.159289
07:08:06|0.159288
07:08:07|0.159288
07:08:08|0.159288
07:08:09|0.159288
07:08:09|0.159288
07:08:11|0.159288
07:08:11|0.159289
07:08:13|0.159289
07:08:13|0.159289
07:08:14|0.159289
07:08:15|0.159289
07:08:16|0.159289
07:08:17|0.159289
07:08:19|0.159289
07:08:19|0.159289
07:08:21|0.159289
07:08:22|0.159289
07:08:23|0.159289
07:08:24|0.159289
07:08:25|0.159289
07:08:26|0.159289
07:08:27|0.159289
07:08:28|0.159289
07:08:29|0.159289
07:08:30|0.159289
07:08:31|0.159289
07:08:32|0.159289
07:08:33|0.159289
07:08:34|0.159289
07:08:35|0.159289
07:08:36|0.159289
07:08:37|0.159289
07:08:39|0.159289
07:08:40|0.159289
07:08:40|0.159167
07:08:42|0.159167
07:08:42|0.159167
07:08:44|0.159167
07:08:44|0.159167
07:08:46|0.159167
07:08:47|0.159167
07:08:48|0.159167
07:08:50|0.159167
07:08:50|0.159167
07:08:52|0.159167
07:08:53|0.159677
07:08:54|0.159677
07:08:55|0.159677
07:08:56|0.159677
07:08:57|0.159677
07:08:59|0.159677
07:09:00|0.159677
07:09:01|0.159677
07:09:02|0.159677
07:09:02|0.159677
07:09:04|0.159677
07:09:05|0.159677
07:09:06|0.159677
07:09:07|0.159677
07:09:08|0.159677
07:09:09|0.159677
07:09:10|0.159677
07:09:11|0.159677
07:09:12|0.159677
07:09:13|0.159677
07:09:14|0.159677
07:09:15|0.159677
07:09:16|0.159677
07:09:17|0.159677
07:09:18|0.159419
07:09:19|0.159419
07:09:20|0.159419
07:09:21|0.159419
07:09:22|0.159419
07:09:23|0.159419
07:09:24|0.159419
07:09:25|0.159419
07:09:26|0.159419
07:09:27|0.159419
07:09:28|0.159677
07:09:29|0.159677
07:09:30|0.159866
07:09:31|0.159866
07:09:32|0.160247
07:09:33|0.160285
07:09:34|0.160285
07:09:35|0.160285
07:09:36|0.160285
07:09:37|0.160285
07:09:38|0.160285
07:09:39|0.160285
07:09:40|0.160285
07:09:42|0.160285
07:09:43|0.160063
07:09:44|0.160063
07:09:45|0.160063
07:09:46|0.160063
07:09:47|0.160063
07:09:48|0.160063
07:09:49|0.160063
07:09:50|0.160063
07:09:52|0.160063
07:09:52|0.160063
07:09:54|0.160063
07:09:54|0.160063
07:09:56|0.160063
07:09:56|0.160063
07:09:57|0.160063
07:09:59|0.160063
07:10:00|0.160063
07:10:01|0.160063
07:10:03|0.160063
07:10:04|0.160063
07:10:05|0.160063
07:10:06|0.160063
07:10:07|0.160063
07:10:08|0.160063
07:10:09|0.160063
07:10:10|0.160063
07:10:11|0.160063
07:10:12|0.160063
07:10:13|0.160063
07:10:14|0.160063
07:10:15|0.160063
07:10:17|0.160063
07:10:17|0.160063
07:10:18|0.160063
07:10:20|0.160063
07:10:21|0.160639
07:10:21|0.160407
07:10:23|0.160407
07:10:23|0.160407
07:10:24|0.160631
07:10:25|0.160631
07:10:26|0.1607
07:10:27|0.1607
07:10:29|0.1607
07:10:30|0.1608
07:10:30|0.1608
07:10:32|0.1608
07:10:33|0.1608
07:10:33|0.1608
07:10:35|0.1608
07:10:35|0.1608
07:10:36|0.1608
07:10:38|0.160796
07:10:39|0.160796
07:10:40|0.1608
07:10:41|0.1608
07:10:42|0.1608
07:10:43|0.1608
07:10:44|0.1608
07:10:45|0.1608
07:10:46|0.1608
07:10:47|0.1608
07:10:48|0.1608
07:10:49|0.1608
07:10:50|0.160808
07:10:51|0.160808
07:10:52|0.160808
07:10:53|0.160808
07:10:54|0.160904
07:10:55|0.160904
07:10:56|0.160904
07:10:57|0.160904
07:10:59|0.160904
07:10:59|0.160904
07:11:01|0.160904
07:11:02|0.160904
07:11:02|0.160632
07:11:03|0.160631
07:11:05|0.160631
07:11:06|0.160631
07:11:06|0.160631
07:11:08|0.160904
07:11:09|0.160904
07:11:10|0.160904
07:11:12|0.160904
07:11:12|0.160904
07:11:13|0.160904
07:11:14|0.160882
07:11:16|0.160882
07:11:16|0.160882
07:11:18|0.160882
07:11:19|0.160882
07:11:20|0.160882
07:11:21|0.160882
07:11:22|0.160882
07:11:23|0.160877
07:11:24|0.160877
07:11:25|0.160877
07:11:26|0.160877
07:11:27|0.161103
07:11:28|0.160976
07:11:29|0.160976
07:11:30|0.160976
07:11:31|0.160976
07:11:32|0.160976
07:11:33|0.160976
07:11:34|0.160976
07:11:35|0.160976
07:11:36|0.160976
07:11:37|0.160976
07:11:38|0.160976
07:11:39|0.160976
07:11:40|0.160976
07:11:41|0.160976
07:11:42|0.160976
07:11:44|0.160976
07:11:45|0.160976
07:11:46|0.160976
07:11:47|0.160976
07:11:48|0.160976
07:11:48|0.160976
07:11:51|0.160976
07:11:51|0.160976
07:11:52|0.160976
07:11:54|0.160976
07:11:55|0.160976
07:11:56|0.160976
07:11:58|0.160976
07:11:58|0.160976
07:12:00|0.160976
07:12:00|0.160976
07:12:03|0.160976
07:12:04|0.160976
07:12:05|0.160976
07:12:06|0.160976
07:12:07|0.160976
07:12:08|0.160976
07:12:10|0.160976
07:12:11|0.160879
07:12:13|0.160608
07:12:13|0.160608
07:12:14|0.160608
07:12:16|0.160608
07:12:16|0.160608
07:12:17|0.160608
07:12:18|0.160608
07:12:20|0.160608
07:12:20|0.160608
07:12:22|0.160608
07:12:23|0.160608
07:12:24|0.160712
07:12:25|0.160714
07:12:26|0.160714
07:12:26|0.160714
07:12:27|0.160714
07:12:28|0.160714
07:12:29|0.160714
07:12:31|0.160714
07:12:32|0.160714
07:12:33|0.160714
07:12:35|0.160714
07:12:35|0.160714
07:12:36|0.160714
07:12:37|0.160714
07:12:38|0.160714
07:12:39|0.160714
07:12:40|0.160714
07:12:42|0.160714
07:12:42|0.160714
07:12:43|0.160714
07:12:44|0.160714
07:12:45|0.160714
07:12:47|0.160714
07:12:47|0.160714
07:12:49|0.160714
07:12:50|0.160714
07:12:51|0.160714
07:12:52|0.160714
07:12:53|0.160714
07:12:54|0.160714
07:12:56|0.160714
07:12:56|0.160714
07:12:58|0.160714
07:12:59|0.160714
07:13:00|0.160714
07:13:00|0.160714
07:13:02|0.160714
07:13:03|0.160714
07:13:03|0.160714
07:13:05|0.160714
07:13:06|0.160714
07:13:07|0.160714
07:13:07|0.160714
07:13:09|0.160714
07:13:10|0.160714
07:13:11|0.160714
07:13:12|0.160714
07:13:13|0.160714
07:13:14|0.160714
07:13:15|0.160714
07:13:16|0.160677
07:13:17|0.160714
07:13:18|0.160714
07:13:19|0.160714
07:13:20|0.160714
07:13:21|0.160714
07:13:22|0.160714
07:13:23|0.160714
07:13:24|0.160714
07:13:25|0.160714
07:13:26|0.160462
07:13:27|0.160526
07:13:28|0.160526
07:13:29|0.160526
07:13:30|0.160526
07:13:31|0.160526
07:13:32|0.160526
07:13:34|0.160526
07:13:35|0.160526
07:13:36|0.160526
07:13:37|0.160526
07:13:37|0.160526
07:13:39|0.160526
07:13:40|0.160526
07:13:41|0.160577
07:13:41|0.160577
07:13:43|0.160577
07:13:44|0.160577
07:13:45|0.160577
07:13:46|0.160577
07:13:46|0.160577
07:13:48|0.160577
07:13:48|0.160526
07:13:50|0.160526
07:13:51|0.160526
07:13:51|0.160526
07:13:54|0.160526
07:13:55|0.160526
07:13:56|0.160526
07:13:56|0.160526
07:13:59|0.160526
07:13:59|0.160526
07:14:00|0.160526
07:14:01|0.160526
07:14:02|0.160526
07:14:04|0.160526
07:14:06|0.161058
07:14:07|0.161058
07:14:08|0.161058
07:14:09|0.161058
07:14:09|0.161058
07:14:11|0.161058
07:14:12|0.161058
07:14:14|0.161058
07:14:14|0.161058
07:14:15|0.161058
07:14:16|0.161058
07:14:17|0.161058
07:14:18|0.161058
07:14:19|0.161058
07:14:20|0.161058
07:14:21|0.161058
07:14:22|0.161024
07:14:23|0.161024
07:14:24|0.161024
07:14:25|0.161024
07:14:26|0.161024
07:14:27|0.161024
07:14:28|0.161024
07:14:29|0.161024
07:14:30|0.161024
07:14:31|0.161024
07:14:32|0.161092
07:14:33|0.161024
07:14:34|0.161024
07:14:35|0.160817
07:14:36|0.160937
07:14:38|0.160937
07:14:39|0.160937
07:14:39|0.160937
07:14:41|0.160937
07:14:42|0.160937
07:14:42|0.160937
07:14:44|0.160937
07:14:44|0.160937
07:14:46|0.160937
07:14:46|0.160937
07:14:48|0.160937
07:14:48|0.160937
07:14:51|0.160937
07:14:51|0.160937
07:14:53|0.160937
07:14:55|0.160937
07:14:55|0.160937
07:14:56|0.160937
07:14:57|0.160937
07:14:58|0.160793
07:14:59|0.160675
07:15:00|0.160675
07:15:01|0.160675
07:15:02|0.160675
07:15:03|0.160675
07:15:05|0.160675
07:15:06|0.160793
07:15:08|0.160793
07:15:08|0.160793
07:15:09|0.160793
07:15:10|0.160793
07:15:11|0.160793
07:15:12|0.160793
07:15:13|0.160793
07:15:14|0.160793
07:15:15|0.160793
07:15:16|0.160793
07:15:17|0.160793
07:15:18|0.160793
07:15:19|0.160793
07:15:20|0.160793
07:15:21|0.160793
07:15:22|0.160793
07:15:23|0.160793
07:15:24|0.160793
07:15:25|0.160675
07:15:26|0.160675
07:15:27|0.160675
07:15:28|0.160675
07:15:29|0.160675
07:15:30|0.160675
07:15:31|0.160675
07:15:32|0.160675
07:15:33|0.160675
07:15:34|0.160675
07:15:35|0.160675
07:15:36|0.160675
07:15:37|0.160675
07:15:38|0.160675
07:15:39|0.160793
07:15:40|0.160793
07:15:41|0.160793
07:15:42|0.160793
07:15:43|0.160642
07:15:44|0.160642
07:15:46|0.160642
07:15:47|0.160642
07:15:47|0.160762
07:15:49|0.160241
07:15:50|0.160241
07:15:51|0.160241
07:15:53|0.160241
07:15:53|0.1605
07:15:54|0.1605
07:15:55|0.1605
07:15:56|0.1605
07:15:57|0.1605
07:15:58|0.1605
07:15:59|0.1605
07:16:00|0.1605
07:16:01|0.1605
07:16:03|0.1605
07:16:04|0.1605
07:16:05|0.1605
07:16:05|0.1605
07:16:07|0.1605
07:16:08|0.1605
07:16:10|0.160568
07:16:10|0.160568
07:16:11|0.160568
07:16:12|0.160568
07:16:13|0.160568
07:16:14|0.160568
07:16:15|0.16
07:16:16|0.16
07:16:17|0.16
07:16:18|0.16
07:16:19|0.16
07:16:20|0.16
07:16:21|0.16
07:16:22|0.16
07:16:23|0.160576
07:16:25|0.160576
07:16:25|0.160576
07:16:27|0.160576
07:16:28|0.160576
07:16:29|0.160576
07:16:29|0.160576
07:16:30|0.160576
07:16:32|0.160576
07:16:32|0.160576
07:16:34|0.160576
07:16:35|0.160576
07:16:36|0.160391
07:16:37|0.160391
07:16:37|0.160391
07:16:40|0.160391
07:16:40|0.160391
07:16:41|0.160391
07:16:43|0.160391
07:16:43|0.160391
07:16:44|0.160391
07:16:47|0.160391
07:16:47|0.160391
07:16:48|0.160391
07:16:49|0.16028
07:16:50|0.16028
07:16:51|0.16028
07:16:52|0.16028
07:16:54|0.160243
07:16:55|0.160243
07:16:57|0.160243
07:16:57|0.160243
07:16:58|0.160243
07:16:59|0.160037
07:17:00|0.160037
07:17:01|0.160037
07:17:02|0.160037
07:17:03|0.160045
07:17:05|0.160045
07:17:06|0.160045
07:17:08|0.160045
07:17:08|0.160045
07:17:09|0.160045
07:17:10|0.160045
07:17:12|0.160045
07:17:14|0.160045
07:17:14|0.160159
07:17:16|0.160159
07:17:17|0.160159
07:17:17|0.160159
07:17:18|0.160159
07:17:19|0.160159
07:17:21|0.160159
07:17:22|0.160159
07:17:23|0.160159
07:17:24|0.160159
07:17:24|0.160159
07:17:26|0.160159
07:17:27|0.160159
07:17:28|0.160159
07:17:28|0.160159
07:17:29|0.160159
07:17:31|0.160159
07:17:31|0.160159
07:17:33|0.160159
07:17:34|0.160159
07:17:36|0.160159
07:17:36|0.160159
07:17:37|0.160159
07:17:38|0.160159
07:17:39|0.160159
07:17:40|0.160159
07:17:41|0.160159
07:17:42|0.160159
07:17:44|0.160382
07:17:45|0.160382
07:17:45|0.160382
07:17:46|0.160382
07:17:48|0.160382
07:17:50|0.160382
07:17:50|0.160382
07:17:51|0.160382
07:17:52|0.160382
07:17:53|0.160382
07:17:54|0.160382
07:17:56|0.160382
07:17:56|0.160382
07:17:58|0.160382
07:17:59|0.160382
07:18:00|0.160382
07:18:01|0.160382
07:18:03|0.160583
07:18:04|0.160583
07:18:06|0.160583
07:18:06|0.1604
07:18:07|0.1604
07:18:08|0.1604
07:18:09|0.1604
07:18:10|0.1604
07:18:11|0.1604
07:18:13|0.1604
07:18:14|0.160575
07:18:15|0.160575
07:18:16|0.160575
07:18:17|0.160575
07:18:18|0.160575
07:18:19|0.160575
07:18:20|0.160575
07:18:21|0.160575
07:18:22|0.160575
07:18:23|0.160575
07:18:24|0.160575
07:18:25|0.160575
07:18:26|0.160573
07:18:27|0.160573
07:18:28|0.160573
07:18:29|0.160573
07:18:31|0.160575
07:18:32|0.160575
07:18:33|0.160575
07:18:34|0.160575
07:18:34|0.160575
07:18:35|0.160575
07:18:36|0.160575
07:18:37|0.160575
07:18:39|0.160575
07:18:39|0.160575
07:18:41|0.160575
07:18:41|0.160575
07:18:43|0.160575
07:18:44|0.160575
07:18:45|0.160575
07:18:46|0.160254
07:18:47|0.160254
07:18:49|0.160477
07:18:49|0.160477
07:18:50|0.160477
07:18:51|0.160477
07:18:52|0.160477
07:18:53|0.160293
07:18:54|0.160293
07:18:55|0.160293
07:18:57|0.160293
07:18:59|0.160293
07:19:00|0.160575
07:19:01|0.160575
07:19:02|0.160575
07:19:03|0.160575
07:19:05|0.160575
07:19:05|0.160575
07:19:06|0.160588
07:19:07|0.160588
07:19:08|0.160588
07:19:09|0.160635
07:19:10|0.160635
07:19:12|0.161
07:19:13|0.160712
07:19:13|0.160712
07:19:15|0.160712
07:19:16|0.160712
07:19:17|0.160712
07:19:17|0.160712
07:19:19|0.160712
07:19:19|0.160712
07:19:21|0.160712
07:19:21|0.160712
07:19:22|0.160712
07:19:24|0.160712
07:19:26|0.161154
07:19:26|0.16083
07:19:27|0.16083
07:19:29|0.16083
07:19:30|0.16083
07:19:30|0.16083
07:19:32|0.16083
07:19:32|0.16083
07:19:33|0.16083
07:19:35|0.16083
07:19:36|0.16083
07:19:38|0.16083
07:19:38|0.16083
07:19:39|0.160831
07:19:40|0.160831
07:19:41|0.160831
07:19:42|0.160831
07:19:43|0.160831
07:19:44|0.160831
07:19:45|0.160831
07:19:46|0.160831
07:19:47|0.160831
07:19:48|0.160831
07:19:49|0.160831
07:19:50|0.160831
07:19:51|0.160717
07:19:52|0.160717
07:19:53|0.160717
07:19:54|0.160717
07:19:55|0.160712
07:19:56|0.160717
07:19:58|0.160717
07:19:59|0.160717
07:20:01|0.160717
07:20:01|0.160717
07:20:03|0.160809
07:20:05|0.160809
07:20:06|0.160809
07:20:08|0.160809
07:20:08|0.160809
07:20:09|0.160809
07:20:10|0.160809
07:20:11|0.160809
07:20:12|0.160809
07:20:14|0.160809
07:20:14|0.160809
07:20:17|0.160809
07:20:17|0.160809
07:20:19|0.160809
07:20:20|0.160809
07:20:21|0.160809
07:20:23|0.160517
07:20:23|0.160517
07:20:24|0.160517
07:20:25|0.160517
07:20:26|0.160517
07:20:27|0.160517
07:20:28|0.160517
07:20:29|0.160517
07:20:30|0.160517
07:20:31|0.160517
07:20:32|0.160517
07:20:33|0.160517
07:20:34|0.160517
07:20:35|0.160517
07:20:36|0.160517
07:20:37|0.160517
07:20:38|0.160517
07:20:39|0.160554
07:20:40|0.160554
07:20:41|0.160554
07:20:42|0.160554
07:20:43|0.160554
07:20:44|0.160554
07:20:45|0.160554
07:20:46|0.160517
07:20:47|0.160517
07:20:48|0.160517
07:20:49|0.160517
07:20:50|0.160517
07:20:51|0.160517
07:20:52|0.160517
07:20:53|0.160256
07:20:54|0.160256
07:20:55|0.160256
07:20:56|0.160256
07:20:57|0.160364
07:20:59|0.160355
07:21:00|0.160355
07:21:01|0.160363
07:21:02|0.160363
07:21:03|0.160363
07:21:04|0.160363
07:21:05|0.160363
07:21:06|0.160363
07:21:06|0.160363
07:21:08|0.160363
07:21:09|0.160556
07:21:10|0.160556
07:21:11|0.160556
07:21:12|0.160556
07:21:14|0.160556
07:21:14|0.160556
07:21:15|0.160556
07:21:16|0.160556
07:21:17|0.160556
07:21:19|0.160556
07:21:21|0.160556
07:21:21|0.160556
07:21:22|0.160556
07:21:23|0.160556
07:21:24|0.160556
07:21:25|0.160556
07:21:26|0.160556
07:21:27|0.160556
07:21:28|0.160556
07:21:30|0.160556
07:21:31|0.160556
07:21:31|0.160556
07:21:33|0.160556
07:21:33|0.160556
07:21:35|0.160556
07:21:36|0.160556
07:21:37|0.160679
07:21:38|0.160679
07:21:38|0.160679
07:21:39|0.160679
07:21:41|0.160557
07:21:42|0.160556
07:21:43|0.160556
07:21:44|0.160556
07:21:45|0.160556
07:21:46|0.160556
07:21:46|0.160556
07:21:47|0.160556
07:21:48|0.160556
07:21:50|0.160556
07:21:51|0.160556
07:21:52|0.160556
07:21:53|0.160556
07:21:54|0.160556
07:21:54|0.160556
07:21:55|0.160556
07:21:58|0.160229
07:21:58|0.160229
07:21:59|0.160229
07:22:00|0.160229
07:22:02|0.160406
07:22:04|0.160406
07:22:04|0.160406
07:22:06|0.160406
07:22:08|0.160406
07:22:09|0.160406
07:22:10|0.160406
07:22:10|0.160406
07:22:12|0.160406
07:22:13|0.160406
07:22:13|0.160406
07:22:15|0.160406
07:22:16|0.160406
07:22:17|0.160688
07:22:17|0.160688
07:22:19|0.160688
07:22:20|0.160688
07:22:20|0.16068
07:22:21|0.16068
07:22:23|0.160779
07:22:25|0.160615
07:22:25|0.160615
07:22:26|0.160615
07:22:27|0.160615
07:22:28|0.160615
07:22:29|0.160615
07:22:30|0.160741
07:22:32|0.160741
07:22:33|0.160741
07:22:34|0.160741
07:22:34|0.160741
07:22:36|0.160741
07:22:36|0.160741
07:22:38|0.160741
07:22:39|0.160741
07:22:39|0.160741
07:22:41|0.160741
07:22:42|0.160741
07:22:42|0.160741
07:22:44|0.160741
07:22:45|0.160741
07:22:46|0.160741
07:22:47|0.160741
07:22:47|0.160741
07:22:50|0.160741
07:22:50|0.160741
07:22:51|0.160741
07:22:52|0.160741
07:22:53|0.160741
07:22:54|0.160741
07:22:55|0.160741
07:22:56|0.160741
07:22:57|0.160741
07:22:58|0.160741
07:23:00|0.160741
07:23:02|0.160741
07:23:02|0.160741
07:23:04|0.160741
07:23:06|0.160741
07:23:07|0.160741
07:23:08|0.160741
07:23:09|0.16072
07:23:10|0.16072
07:23:11|0.16072
07:23:11|0.16072
07:23:13|0.16072
07:23:13|0.16072
07:23:15|0.16072
07:23:16|0.16072
07:23:17|0.160721
07:23:18|0.160721
07:23:18|0.160721
07:23:20|0.160721
07:23:20|0.160721
07:23:21|0.160721
07:23:23|0.160721
07:23:24|0.160721
07:23:24|0.160721
07:23:27|0.160721
07:23:27|0.160721
07:23:29|0.160721
07:23:30|0.160721
07:23:30|0.160721
07:23:32|0.160721
07:23:32|0.160721
07:23:34|0.160721
07:23:34|0.160721
07:23:36|0.160721
07:23:36|0.160721
07:23:38|0.160721
07:23:39|0.160721
07:23:39|0.160721
07:23:41|0.160721
07:23:42|0.160584
07:23:42|0.160584
07:23:43|0.160584
07:23:45|0.160584
07:23:47|0.160584
07:23:47|0.160584
07:23:48|0.160584
07:23:49|0.160584
07:23:50|0.160584
07:23:52|0.160584
07:23:54|0.160584
07:23:54|0.160567
07:23:55|0.160567
07:23:56|0.160567
07:23:57|0.160567
07:23:58|0.160567
07:23:59|0.160567
07:24:00|0.160567
07:24:02|0.160567
07:24:04|0.160567
07:24:05|0.160567
07:24:06|0.160567
07:24:08|0.160567
07:24:08|0.160567
07:24:10|0.160567
07:24:11|0.160567
07:24:13|0.160567
07:24:14|0.160567
07:24:15|0.160567
07:24:15|0.16
07:24:16|0.16
07:24:19|0.16
07:24:19|0.16
07:24:20|0.16
07:24:21|0.16
07:24:22|0.16
07:24:23|0.16
07:24:24|0.16
07:24:25|0.16
07:24:26|0.16
07:24:27|0.16
07:24:28|0.16
07:24:29|0.160029
07:24:30|0.160029
07:24:31|0.160029
07:24:32|0.160029
07:24:33|0.160029
07:24:34|0.160262
07:24:35|0.160262
07:24:36|0.160262
07:24:37|0.160262
07:24:38|0.160262
07:24:39|0.160325
07:24:40|0.160325
07:24:41|0.160325
07:24:42|0.160325
07:24:43|0.160325
07:24:44|0.160325
07:24:46|0.160325
07:24:46|0.160325
07:24:47|0.160325
07:24:48|0.160325
07:24:49|0.160325
07:24:51|0.160325
07:24:51|0.160325
07:24:52|0.160325
07:24:54|0.160266
07:24:55|0.160266
07:24:55|0.160266
07:24:56|0.160266
07:24:58|0.160266
07:24:58|0.160266
07:25:00|0.160266
07:25:01|0.160266
07:25:02|0.160266
07:25:04|0.160255
07:25:04|0.160255
07:25:05|0.160255
07:25:06|0.160255
07:25:07|0.160255
07:25:08|0.160255
07:25:10|0.160255
07:25:11|0.160255
07:25:12|0.160255
07:25:13|0.160397
07:25:14|0.160397
07:25:15|0.160397
07:25:16|0.160397
07:25:17|0.160325
07:25:18|0.160255
07:25:18|0.160255
07:25:19|0.160255
07:25:20|0.160255
07:25:21|0.160255
07:25:23|0.160255
07:25:23|0.160255
07:25:24|0.16
07:25:25|0.16
07:25:27|0.16
07:25:28|0.16
07:25:29|0.16
07:25:30|0.16
07:25:31|0.16
07:25:33|0.16
07:25:34|0.16
07:25:35|0.16
07:25:36|0.16
07:25:37|0.16
07:25:38|0.160222
07:25:38|0.160222
07:25:40|0.160222
07:25:41|0.160222
07:25:41|0.160222
07:25:43|0.160222
07:25:43|0.160222
07:25:45|0.160222
07:25:46|0.160222
07:25:47|0.160222
07:25:47|0.16
07:25:48|0.16
07:25:50|0.159962
07:25:51|0.159962
07:25:51|0.159962
07:25:52|0.159962
07:25:55|0.159962
07:25:55|0.159962
07:25:56|0.159962
07:25:57|0.159962
07:25:58|0.159962
07:25:59|0.159962
07:26:00|0.159962
07:26:02|0.159563
07:26:04|0.159563
07:26:04|0.159563
07:26:05|0.159563
07:26:07|0.159563
07:26:09|0.159563
07:26:10|0.159563
07:26:10|0.159563
07:26:12|0.159563
07:26:13|0.159563
07:26:15|0.159563
07:26:15|0.159563
07:26:16|0.15996
07:26:18|0.15996
07:26:19|0.159956
07:26:21|0.159956
07:26:21|0.159956
07:26:22|0.159956
07:26:24|0.159956
07:26:24|0.159956
07:26:25|0.159956
07:26:26|0.159956
07:26:27|0.159956
07:26:29|0.159956
07:26:29|0.159956
07:26:30|0.159956
07:26:31|0.159956
07:26:32|0.159956
07:26:34|0.159956
07:26:34|0.159956
07:26:35|0.159956
07:26:36|0.159956
07:26:37|0.159956
07:26:38|0.159956
07:26:39|0.159956
07:26:40|0.159563
07:26:41|0.159563
07:26:42|0.159563
07:26:43|0.1592
07:26:45|0.1592
07:26:45|0.1592
07:26:46|0.1592
07:26:47|0.1592
07:26:48|0.1592
07:26:49|0.1592
07:26:51|0.1592
07:26:52|0.1592
07:26:54|0.1591
07:26:54|0.159001
07:26:55|0.159001
07:26:56|0.159001
07:26:57|0.159001
07:26:58|0.159001
07:26:59|0.15925
07:27:00|0.15925
07:27:01|0.15925
07:27:02|0.15925
07:27:04|0.15925
07:27:06|0.15925
07:27:07|0.15925
07:27:07|0.159859
07:27:09|0.15925
07:27:11|0.159929
07:27:11|0.159559
07:27:13|0.159559
07:27:14|0.159559
07:27:15|0.159559
07:27:16|0.159559
07:27:17|0.159559
07:27:18|0.159559
07:27:19|0.159559
07:27:20|0.159559
07:27:21|0.159559
07:27:22|0.159559
07:27:23|0.159559
07:27:24|0.159559
07:27:25|0.159559
07:27:26|0.159559
07:27:27|0.159559
07:27:29|0.159651
07:27:29|0.159651
07:27:30|0.159651
07:27:32|0.159651
07:27:32|0.159651
07:27:33|0.159651
07:27:34|0.159651
07:27:35|0.159651
07:27:36|0.159659
07:27:37|0.159659
07:27:38|0.159659
07:27:40|0.159659
07:27:40|0.159659
07:27:41|0.159659
07:27:42|0.159659
07:27:44|0.159659
07:27:44|0.159659
07:27:45|0.159659
07:27:46|0.159659
07:27:47|0.159686
07:27:48|0.159686
07:27:49|0.15989
07:27:50|0.15989
07:27:51|0.159686
07:27:52|0.159686
07:27:53|0.159686
07:27:54|0.159686
07:27:56|0.159685
07:27:57|0.159685
07:27:58|0.159692
07:27:59|0.159659
07:28:00|0.159651
07:28:01|0.159651
07:28:03|0.159651
07:28:03|0.159767
07:28:05|0.159767
07:28:06|0.159889
07:28:08|0.159889
07:28:09|0.159818
07:28:11|0.159818
07:28:12|0.159818
07:28:12|0.159818
07:28:14|0.159834
07:28:15|0.159834
07:28:16|0.15985
07:28:17|0.15985
07:28:18|0.159843
07:28:19|0.159843
07:28:21|0.159476
07:28:21|0.159476
07:28:23|0.159476
07:28:23|0.159476
07:28:24|0.159476
07:28:25|0.159476
07:28:26|0.159476
07:28:28|0.159476
07:28:29|0.159476
07:28:30|0.159476
07:28:31|0.159476
07:28:32|0.159476
07:28:33|0.159476
07:28:34|0.159476
07:28:35|0.159476
07:28:36|0.159476
07:28:37|0.159476
07:28:38|0.159476
07:28:39|0.159476
07:28:40|0.159476
07:28:41|0.159476
07:28:42|0.159476
07:28:43|0.159476
07:28:44|0.159476
07:28:45|0.159476
07:28:46|0.159476
07:28:47|0.159476
07:28:48|0.159476
07:28:49|0.159497
07:28:50|0.159497
07:28:51|0.159497
07:28:52|0.159497
07:28:53|0.159497
07:28:54|0.159497
07:28:55|0.159497
07:28:56|0.159497
07:28:57|0.159497
07:28:58|0.159497
07:28:59|0.159497
07:29:00|0.159497
07:29:01|0.159497
07:29:02|0.159497
07:29:03|0.159497
07:29:04|0.159497
07:29:05|0.159497
07:29:06|0.159497
07:29:08|0.159497
07:29:08|0.159497
07:29:09|0.159999
07:29:11|0.159999
07:29:12|0.159999
07:29:14|0.159999
07:29:14|0.159928
07:29:15|0.159928
07:29:17|0.159473
07:29:18|0.159473
07:29:19|0.159473
07:29:21|0.159473
07:29:21|0.159473
07:29:22|0.159473
07:29:23|0.159473
07:29:24|0.159473
07:29:25|0.159473
07:29:26|0.159473
07:29:27|0.159473
07:29:28|0.159473
07:29:29|0.159473
07:29:30|0.159473
07:29:31|0.159473
07:29:32|0.159
07:29:33|0.159
07:29:34|0.159209
07:29:35|0.159209
07:29:36|0.159209
07:29:37|0.159209
07:29:38|0.159209
07:29:39|0.159209
07:29:40|0.159209
07:29:41|0.159209
07:29:42|0.159209
07:29:43|0.159209
07:29:44|0.159209
07:29:45|0.159209
07:29:46|0.159209
07:29:47|0.159209
07:29:48|0.159209
07:29:50|0.159209
07:29:51|0.159209
07:29:52|0.159209
07:29:53|0.159209
07:29:54|0.159209
07:29:55|0.159209
07:29:56|0.159209
07:29:57|0.159209
07:29:58|0.159209
07:29:59|0.159209
07:30:00|0.159209
07:30:01|0.159209
07:30:02|0.159209
07:30:04|0.159209
07:30:04|0.159209
07:30:05|0.159114
07:30:07|0.159114
07:30:08|0.159114
07:30:09|0.159114
07:30:10|0.159114
07:30:11|0.159114
07:30:12|0.159114
07:30:13|0.159114
07:30:14|0.159264
07:30:15|0.159264
07:30:16|0.159264
07:30:17|0.159209
07:30:18|0.159209
07:30:19|0.159209
07:30:20|0.159209
07:30:21|0.159209
07:30:22|0.159209
07:30:23|0.159209
07:30:24|0.159209
07:30:25|0.159209
07:30:26|0.159209
07:30:27|0.159209
07:30:28|0.159209
07:30:29|0.159209
07:30:31|0.159209
07:30:31|0.159209
07:30:32|0.159209
07:30:33|0.159402
07:30:34|0.159271
07:30:35|0.159271
07:30:37|0.159271
07:30:37|0.159271
07:30:38|0.159271
07:30:39|0.159271
07:30:40|0.159271
07:30:41|0.159271
07:30:42|0.159271
07:30:43|0.159271
07:30:44|0.159271
07:30:45|0.159271
07:30:46|0.159271
07:30:47|0.159271
07:30:48|0.159271
07:30:49|0.159271
07:30:50|0.159271
07:30:51|0.159271
07:30:52|0.159271
07:30:54|0.159271
07:30:55|0.159271
07:30:56|0.159271
07:30:56|0.159271
07:30:58|0.159271
07:30:59|0.159209
07:31:00|0.159209
07:31:02|0.159209
07:31:02|0.1587
07:31:03|0.1587
07:31:04|0.1587
07:31:05|0.1587
07:31:06|0.1587
07:31:07|0.158639
07:31:08|0.158639
07:31:10|0.1587
07:31:12|0.1587
07:31:12|0.1587
07:31:13|0.1587
07:31:14|0.1587
07:31:15|0.1587
07:31:16|0.1587
07:31:18|0.1587
07:31:18|0.1587
07:31:20|0.1587
07:31:21|0.1587
07:31:22|0.1587
07:31:23|0.1587
07:31:24|0.1587
07:31:26|0.1587
07:31:26|0.1587
07:31:27|0.1587
07:31:28|0.1587
07:31:29|0.1587
07:31:30|0.1587
07:31:31|0.1587
07:31:32|0.1587
07:31:33|0.1587
07:31:34|0.1587
07:31:35|0.159018
07:31:36|0.159018
07:31:37|0.159018
07:31:38|0.159018
07:31:39|0.159018
07:31:40|0.159018
07:31:41|0.159018
07:31:42|0.159018
07:31:43|0.159018
07:31:44|0.158708
07:31:45|0.158708
07:31:46|0.158708
07:31:47|0.158708
07:31:48|0.158708
07:31:49|0.158708
07:31:50|0.158708
07:31:51|0.158708
07:31:52|0.158725
07:31:53|0.158725
07:31:54|0.158725
07:31:55|0.158725
07:31:57|0.158741
07:31:57|0.158741
07:31:58|0.158741
07:31:59|0.158741
07:32:01|0.158741
07:32:02|0.158741
07:32:04|0.158741
07:32:04|0.158741
07:32:05|0.158741
07:32:06|0.158741
07:32:07|0.158741
07:32:08|0.158741
07:32:10|0.158675
07:32:11|0.158675
07:32:12|0.1585
07:32:12|0.1585
07:32:14|0.1585
07:32:15|0.1585
07:32:17|0.158601
07:32:17|0.158617
07:32:19|0.158551
07:32:20|0.158551
07:32:21|0.158551
07:32:22|0.158551
07:32:23|0.158551
07:32:24|0.158551
07:32:26|0.158551
07:32:26|0.158551
07:32:27|0.158551
07:32:28|0.158551
07:32:29|0.158551
07:32:30|0.158551
07:32:31|0.158551
07:32:32|0.158551
07:32:33|0.158551
07:32:34|0.158551
07:32:35|0.158551
07:32:36|0.158551
07:32:37|0.158551
07:32:38|0.158606
07:32:39|0.158606
07:32:40|0.158606
07:32:42|0.158606
07:32:43|0.158606
07:32:44|0.158606
07:32:45|0.158606
07:32:46|0.158606
07:32:46|0.158606
07:32:48|0.158606
07:32:49|0.158606
07:32:50|0.158606
07:32:51|0.158606
07:32:52|0.158606
07:32:53|0.158606
07:32:54|0.158606
07:32:54|0.158606
07:32:56|0.158606
07:32:56|0.158606
07:32:58|0.158606
07:32:59|0.158606
07:33:00|0.158606
07:33:01|0.158606
07:33:01|0.158606
07:33:04|0.158606
07:33:04|0.158741
07:33:05|0.158741
07:33:06|0.158741
07:33:07|0.158741
07:33:08|0.158741
07:33:10|0.158741
07:33:11|0.158741
07:33:13|0.158741
07:33:13|0.158741
07:33:14|0.158741
07:33:16|0.158741
07:33:18|0.158741
07:33:19|0.158741
07:33:19|0.158741
07:33:21|0.158741
07:33:22|0.158741
07:33:23|0.158741
07:33:24|0.158741
07:33:24|0.158741
07:33:26|0.158741
07:33:27|0.158741
07:33:28|0.158741
07:33:28|0.158741
07:33:29|0.159202
07:33:32|0.159202
07:33:32|0.159202
07:33:34|0.159202
07:33:34|0.159202
07:33:36|0.159202
07:33:37|0.159202
07:33:37|0.159202
07:33:38|0.158839
07:33:39|0.158839
07:33:41|0.158839
07:33:42|0.158839
07:33:43|0.158839
07:33:44|0.158839
07:33:45|0.158839
07:33:45|0.158839
07:33:48|0.158839
07:33:48|0.158839
07:33:49|0.158839
07:33:50|0.158839
07:33:51|0.158839
07:33:52|0.158839
07:33:53|0.158839
07:33:54|0.158839
07:33:55|0.158839
07:33:56|0.158839
07:33:58|0.158839
07:33:58|0.158839
07:33:59|0.158907
07:34:02|0.158907
07:34:03|0.158907
07:34:03|0.158907
07:34:06|0.158907
07:34:06|0.1589
07:34:07|0.158741
07:34:08|0.158741
07:34:09|0.158741
07:34:10|0.158741
07:34:12|0.158741
07:34:13|0.158741
07:34:14|0.158741
07:34:15|0.158839
07:34:15|0.158839
07:34:17|0.158839
07:34:18|0.158839
07:34:19|0.158839
07:34:20|0.158839
07:34:20|0.158839
07:34:21|0.158839
07:34:23|0.158839
07:34:24|0.158839
07:34:25|0.158839
07:34:26|0.158839
07:34:27|0.158839
07:34:27|0.158839
07:34:28|0.158839
07:34:29|0.158839
07:34:31|0.158839
07:34:32|0.158839
07:34:33|0.158839
07:34:34|0.158839
07:34:35|0.158839
07:34:35|0.158839
07:34:37|0.158839
07:34:37|0.158839
07:34:39|0.158839
07:34:41|0.158839
07:34:41|0.158839
07:34:42|0.158839
07:34:43|0.158839
07:34:45|0.158839
07:34:47|0.158839
07:34:47|0.158839
07:34:48|0.158839
07:34:49|0.158839
07:34:50|0.158839
07:34:51|0.158839
07:34:52|0.158839
07:34:53|0.158839
07:34:54|0.158839
07:34:56|0.158839
07:34:57|0.158928
07:34:58|0.158928
07:34:58|0.158928
07:35:00|0.159064
07:35:01|0.158839
07:35:01|0.158849
07:35:02|0.159024
07:35:05|0.159024
07:35:05|0.159031
07:35:06|0.159031
07:35:07|0.159031
07:35:08|0.159031
07:35:09|0.159031
07:35:10|0.159031
07:35:12|0.159031
07:35:13|0.159031
07:35:14|0.159031
07:35:16|0.159031
07:35:16|0.159031
07:35:18|0.159031
07:35:18|0.159031
07:35:19|0.159031
07:35:20|0.159031
07:35:21|0.159031
07:35:23|0.159031
07:35:23|0.159031
07:35:24|0.159031
07:35:25|0.159031
07:35:26|0.159031
07:35:27|0.159031
07:35:28|0.159031
07:35:29|0.159031
07:35:30|0.159031
07:35:32|0.159031
07:35:33|0.158768
07:35:34|0.158768
07:35:34|0.158768
07:35:36|0.158768
07:35:37|0.158768
07:35:38|0.158768
07:35:39|0.159009
07:35:40|0.159012
07:35:40|0.1594
07:35:41|0.1594
07:35:43|0.1594
07:35:44|0.1594
07:35:44|0.1594
07:35:45|0.1594
07:35:47|0.1594
07:35:48|0.1594
07:35:49|0.1594
07:35:49|0.1594
07:35:50|0.1594
07:35:51|0.1594
07:35:53|0.1594
07:35:53|0.1594
07:35:55|0.1594
07:35:55|0.1594
07:35:57|0.1594
07:35:57|0.1594
07:35:58|0.1594
07:36:00|0.1594
07:36:01|0.1594
07:36:02|0.1594
07:36:03|0.1591
07:36:03|0.1591
07:36:05|0.1591
07:36:06|0.1591
07:36:07|0.1591
07:36:07|0.1591
07:36:09|0.1591
07:36:10|0.1591
07:36:11|0.1591
07:36:12|0.1591
07:36:13|0.1591
07:36:14|0.1591
07:36:16|0.1591
07:36:17|0.1591
07:36:18|0.1591
07:36:19|0.1591
07:36:20|0.159046
07:36:21|0.159046
07:36:22|0.1591
07:36:23|0.1591
07:36:23|0.158877
07:36:25|0.158877
07:36:26|0.159058
07:36:27|0.159058
07:36:28|0.159058
07:36:29|0.159058
07:36:30|0.159048
07:36:30|0.159048
07:36:32|0.158796
07:36:32|0.158796
07:36:34|0.158796
07:36:34|0.158796
07:36:36|0.158796
07:36:37|0.158796
07:36:38|0.158796
07:36:39|0.158694
07:36:39|0.158694
07:36:41|0.158694
07:36:42|0.158694
07:36:42|0.158694
07:36:44|0.158694
07:36:45|0.158694
07:36:46|0.158694
07:36:47|0.158694
07:36:48|0.158694
07:36:48|0.158694
07:36:50|0.158694
07:36:51|0.158694
07:36:51|0.158694
07:36:53|0.158694
07:36:54|0.158694
07:36:54|0.158694
07:36:55|0.158694
07:36:56|0.158947
07:36:57|0.158947
07:37:00|0.158947
07:37:00|0.158947
07:37:01|0.158947
07:37:02|0.158947
07:37:03|0.158796
07:37:04|0.158796
07:37:05|0.158796
07:37:06|0.158796
07:37:07|0.159004
07:37:08|0.159004
07:37:09|0.159004
07:37:10|0.159004
07:37:11|0.159004
07:37:12|0.159004
07:37:14|0.159004
07:37:16|0.159004
07:37:16|0.159004
07:37:17|0.159004
07:37:18|0.159004
07:37:19|0.158809
07:37:20|0.158809
07:37:21|0.158809
07:37:22|0.158809
07:37:23|0.158809
07:37:24|0.158809
07:37:25|0.158809
07:37:26|0.158809
07:37:27|0.158809
07:37:28|0.158809
07:37:29|0.158816
07:37:30|0.158816
07:37:31|0.159004
07:37:32|0.159004
07:37:33|0.159004
07:37:34|0.159004
07:37:35|0.159004
07:37:36|0.159004
07:37:37|0.159004
07:37:38|0.159004
07:37:40|0.159004
07:37:40|0.159004
07:37:41|0.159004
07:37:43|0.159004
07:37:44|0.159004
07:37:45|0.159004
07:37:46|0.159004
07:37:47|0.158989
07:37:47|0.158989
07:37:48|0.158989
07:37:50|0.158989
07:37:51|0.158989
07:37:53|0.158989
07:37:53|0.158989
07:37:54|0.159004
07:37:55|0.159004
07:37:56|0.159004
07:37:57|0.159004
07:37:58|0.159004
07:37:59|0.159004
07:38:00|0.159004
07:38:02|0.159004
07:38:02|0.159004
07:38:04|0.159004
07:38:05|0.159004
07:38:07|0.159004
07:38:07|0.159004
07:38:08|0.159004
07:38:09|0.159004
07:38:10|0.159004
07:38:11|0.159004
07:38:12|0.159004
07:38:13|0.159004
07:38:15|0.159004
07:38:16|0.159004
07:38:17|0.159004
07:38:18|0.159004
07:38:19|0.159004
07:38:20|0.159004
07:38:21|0.159004
07:38:22|0.159004
07:38:23|0.159004
07:38:24|0.159004
07:38:25|0.159004
07:38:26|0.159004
07:38:27|0.159004
07:38:28|0.159004
07:38:29|0.159004
07:38:30|0.159004
07:38:31|0.159004
07:38:32|0.159004
07:38:33|0.159004
07:38:34|0.159004
07:38:35|0.159004
07:38:36|0.159004
07:38:37|0.159004
07:38:38|0.159004
07:38:39|0.159004
07:38:40|0.159004
07:38:42|0.158809
07:38:42|0.158809
07:38:43|0.158809
07:38:44|0.158809
07:38:45|0.158809
07:38:46|0.158809
07:38:47|0.158809
07:38:48|0.158809
07:38:49|0.158809
07:38:50|0.158809
07:38:51|0.158809
07:38:52|0.158809
07:38:53|0.158809
07:38:54|0.158809
07:38:55|0.158809
07:38:57|0.158809
07:38:57|0.158809
07:38:59|0.158809
07:39:00|0.158809
07:39:02|0.158809
07:39:03|0.158809
07:39:04|0.158809
07:39:05|0.158809
07:39:07|0.158809
07:39:08|0.158809
07:39:09|0.158809
07:39:10|0.158809
07:39:11|0.158809
07:39:12|0.158838
07:39:13|0.158838
07:39:14|0.158838
07:39:15|0.158838
07:39:16|0.158838
07:39:18|0.158838
07:39:19|0.158838
07:39:20|0.158838
07:39:21|0.158838
07:39:22|0.158838
07:39:24|0.158838
07:39:24|0.158838
07:39:26|0.158838
07:39:27|0.158838
07:39:27|0.158838
07:39:29|0.158838
07:39:29|0.158838
07:39:30|0.158838
07:39:32|0.158838
07:39:33|0.158838
07:39:34|0.158838
07:39:35|0.158838
07:39:36|0.158838
07:39:37|0.158838
07:39:38|0.158838
07:39:39|0.158838
07:39:40|0.158838
07:39:42|0.158838
07:39:43|0.158838
07:39:44|0.158838
07:39:44|0.158838
07:39:45|0.158838
07:39:46|0.158838
07:39:48|0.158838
07:39:49|0.158838
07:39:50|0.158838
07:39:51|0.158838
07:39:52|0.158838
07:39:53|0.158838
07:39:54|0.159
07:39:55|0.159
07:39:56|0.159
07:39:57|0.159
07:39:58|0.159
07:39:59|0.159
07:40:01|0.159
07:40:01|0.159
07:40:02|0.159
07:40:03|0.159
07:40:04|0.159
07:40:05|0.159
07:40:07|0.159
07:40:08|0.159
07:40:09|0.159
07:40:10|0.159
07:40:12|0.159
07:40:12|0.159
07:40:14|0.159
07:40:14|0.159
07:40:16|0.159
07:40:17|0.159
07:40:18|0.159
07:40:20|0.159
07:40:21|0.159
07:40:22|0.159
07:40:24|0.159
07:40:24|0.159
07:40:25|0.159
07:40:26|0.159
07:40:28|0.159
07:40:29|0.159
07:40:30|0.159
07:40:30|0.159
07:40:32|0.159
07:40:32|0.159
07:40:34|0.159
07:40:34|0.159
07:40:35|0.159
07:40:37|0.159
07:40:38|0.159
07:40:38|0.159
07:40:39|0.159
07:40:40|0.159
07:40:41|0.159
07:40:42|0.159
07:40:43|0.158809
07:40:45|0.158809
07:40:46|0.158809
07:40:47|0.158809
07:40:48|0.158809
07:40:49|0.158809
07:40:50|0.158816
07:40:51|0.158816
07:40:52|0.158816
07:40:54|0.158816
07:40:54|0.158816
07:40:56|0.158816
07:40:56|0.158816
07:40:57|0.158816
07:40:58|0.158816
07:41:00|0.15881
07:41:01|0.15881
07:41:02|0.159074
07:41:04|0.159074
07:41:04|0.159074
07:41:06|0.159074
07:41:06|0.159074
07:41:08|0.159074
07:41:08|0.159074
07:41:10|0.159074
07:41:11|0.159074
07:41:12|0.159074
07:41:13|0.15906
07:41:14|0.15906
07:41:15|0.15906
07:41:17|0.15906
07:41:18|0.15906
07:41:20|0.15906
07:41:20|0.15906
07:41:21|0.15906
07:41:22|0.15906
07:41:24|0.15906
07:41:24|0.15906
07:41:25|0.15906
07:41:27|0.15906
07:41:27|0.15906
07:41:28|0.15906
07:41:30|0.159074
07:41:30|0.159074
07:41:32|0.159074
07:41:32|0.159074
07:41:33|0.159074
07:41:34|0.159074
07:41:35|0.159074
07:41:36|0.159074
07:41:38|0.159074
07:41:38|0.159074
07:41:40|0.159074
07:41:41|0.159074
07:41:42|0.159074
07:41:43|0.159074
07:41:44|0.159074
07:41:45|0.159074
07:41:46|0.159074
07:41:47|0.159074
07:41:48|0.159074
07:41:49|0.159074
07:41:50|0.159074
07:41:51|0.159074
07:41:52|0.159074
07:41:54|0.159074
07:41:54|0.159074
07:41:55|0.159074
07:41:57|0.159074
07:41:57|0.159074
07:41:58|0.159074
07:41:59|0.159074
07:42:00|0.159074
07:42:02|0.159074
07:42:04|0.159074
07:42:04|0.159074
07:42:05|0.159074
07:42:07|0.159074
07:42:07|0.159074
07:42:09|0.159074
07:42:09|0.159074
07:42:10|0.159074
07:42:11|0.159074
07:42:12|0.159074
07:42:13|0.159074
07:42:14|0.159074
07:42:16|0.159074
07:42:16|0.159074
07:42:18|0.159074
07:42:19|0.159074
07:42:20|0.159074
07:42:21|0.159074
07:42:23|0.159074
07:42:23|0.159074
07:42:25|0.159074
07:42:26|0.159074
07:42:27|0.159074
07:42:28|0.159074
07:42:29|0.159074
07:42:30|0.159074
07:42:31|0.159074
07:42:33|0.159074
07:42:34|0.159074
07:42:34|0.159074
07:42:35|0.159074
07:42:36|0.159074
07:42:38|0.159074
07:42:38|0.159074
07:42:39|0.159074
07:42:40|0.159074
07:42:42|0.159155
07:42:43|0.159155
07:42:44|0.159155
07:42:45|0.159155
07:42:46|0.159155
07:42:47|0.159155
07:42:48|0.159155
07:42:50|0.159155
07:42:50|0.159155
07:42:52|0.159155
07:42:52|0.159155
07:42:53|0.159155
07:42:54|0.159155
07:42:55|0.159155
07:42:56|0.159155
07:42:57|0.159155
07:42:58|0.159155
07:43:00|0.159155
07:43:01|0.159155
07:43:02|0.159155
07:43:03|0.159155
07:43:03|0.159155
07:43:04|0.159155
07:43:05|0.159155
07:43:07|0.159155
07:43:08|0.159155
07:43:09|0.159155
07:43:11|0.159155
07:43:11|0.159155
07:43:12|0.159155
07:43:13|0.159155
07:43:14|0.159155
07:43:16|0.159155
07:43:17|0.159155
07:43:19|0.159155
07:43:20|0.159155
07:43:21|0.159155
07:43:23|0.159202
07:43:24|0.159202
07:43:25|0.159202
07:43:27|0.159202
07:43:27|0.159202
07:43:28|0.159202
07:43:30|0.159202
07:43:30|0.159202
07:43:32|0.159202
07:43:33|0.159202
07:43:34|0.159202
07:43:35|0.159202
07:43:36|0.159202
07:43:37|0.159202
07:43:38|0.159202
07:43:39|0.159202
07:43:41|0.159202
07:43:42|0.159202
07:43:43|0.159202
07:43:44|0.159074
07:43:46|0.159211
07:43:46|0.159211
07:43:48|0.159211
07:43:49|0.159211
07:43:50|0.159211
07:43:51|0.159211
07:43:52|0.159211
07:43:53|0.159211
07:43:54|0.159211
07:43:55|0.159211
07:43:56|0.159211
07:43:57|0.159211
07:43:58|0.159211
07:43:59|0.159211
07:44:00|0.159211
07:44:01|0.159211
07:44:02|0.159211
07:44:03|0.159211
07:44:05|0.159
07:44:06|0.159
07:44:06|0.159
07:44:08|0.159
07:44:08|0.159
07:44:09|0.159
07:44:10|0.159
07:44:11|0.159
07:44:12|0.159
07:44:13|0.159
07:44:14|0.159
07:44:15|0.159015
07:44:17|0.159359
07:44:19|0.159359
07:44:20|0.159359
07:44:21|0.159359
07:44:23|0.159359
07:44:23|0.159359
07:44:24|0.159359
07:44:26|0.159359
07:44:27|0.159359
07:44:27|0.159359
07:44:29|0.159359
07:44:29|0.159359
07:44:30|0.159359
07:44:32|0.159359
07:44:34|0.159359
07:44:35|0.159359
07:44:36|0.159359
07:44:37|0.159359
07:44:38|0.159359
07:44:39|0.159359
07:44:40|0.159359
07:44:42|0.159359
07:44:42|0.159359
07:44:43|0.159358
07:44:44|0.159358
07:44:46|0.159358
07:44:46|0.159358
07:44:47|0.159358
07:44:48|0.159358
07:44:50|0.159358
07:44:51|0.159358
07:44:51|0.159358
07:44:53|0.159358
07:44:54|0.159358
07:44:55|0.159358
07:44:56|0.159358
07:44:57|0.159358
07:44:58|0.159341
07:44:59|0.159341
07:45:01|0.159006
07:45:02|0.159006
07:45:02|0.159006
07:45:04|0.159341
07:45:05|0.159341
07:45:06|0.159341
07:45:07|0.159341
07:45:08|0.159341
07:45:09|0.159341
07:45:10|0.159341
07:45:11|0.159359
07:45:12|0.159359
07:45:14|0.159359
07:45:14|0.159359
07:45:16|0.159359
07:45:17|0.159359
07:45:18|0.159359
07:45:19|0.159188
07:45:20|0.159315
07:45:21|0.159315
07:45:22|0.159315
07:45:23|0.159315
07:45:25|0.159315
07:45:25|0.159315
07:45:27|0.159315
07:45:28|0.159315
07:45:29|0.159315
07:45:30|0.159315
07:45:31|0.159315
07:45:32|0.159315
07:45:33|0.159315
07:45:34|0.159315
07:45:35|0.159315
07:45:36|0.159315
07:45:37|0.159315
07:45:38|0.159315
07:45:39|0.159315
07:45:40|0.159315
07:45:41|0.159315
07:45:42|0.159315
07:45:43|0.159315
07:45:44|0.159315
07:45:45|0.159315
07:45:46|0.159315
07:45:47|0.159315
07:45:48|0.159315
07:45:49|0.159315
07:45:50|0.159315
07:45:51|0.159315
07:45:52|0.159315
07:45:53|0.159
07:45:54|0.159
07:45:55|0.158809
07:45:56|0.158576
07:45:57|0.158578
07:45:58|0.158628
07:45:59|0.158628
07:46:00|0.158628
07:46:01|0.158628
07:46:02|0.158628
07:46:03|0.158309
07:46:04|0.158309
07:46:05|0.158309
07:46:06|0.158309
07:46:07|0.158825
07:46:08|0.158825
07:46:09|0.158825
07:46:10|0.158825
07:46:11|0.158825
07:46:12|0.158825
07:46:13|0.158825
07:46:14|0.158825
07:46:15|0.158825
07:46:16|0.158825
07:46:17|0.158825
07:46:18|0.158825
07:46:20|0.158825
07:46:21|0.158825
07:46:21|0.158825
07:46:23|0.158825
07:46:25|0.158825
07:46:25|0.158825
07:46:26|0.158825
07:46:28|0.158825
07:46:29|0.158825
07:46:31|0.158691
07:46:32|0.158691
07:46:33|0.158691
07:46:34|0.158691
07:46:35|0.158691
07:46:36|0.158457
07:46:37|0.158457
07:46:38|0.158457
07:46:39|0.158457
07:46:40|0.158457
07:46:41|0.158457
07:46:42|0.158457
07:46:43|0.158457
07:46:44|0.158457
07:46:45|0.158457
07:46:46|0.158457
07:46:47|0.158457
07:46:48|0.158457
07:46:49|0.158457
07:46:50|0.158457
07:46:51|0.158457
07:46:52|0.158457
07:46:53|0.158457
07:46:54|0.158457
07:46:55|0.158457
07:46:56|0.158457
07:46:57|0.158
07:46:58|0.158
07:46:59|0.158
07:47:00|0.158
07:47:01|0.158
07:47:02|0.158
07:47:03|0.1581
07:47:04|0.1581
07:47:05|0.158357
07:47:06|0.158357
07:47:08|0.158357
07:47:09|0.158357
07:47:09|0.158357
07:47:11|0.158357
07:47:12|0.1581
07:47:13|0.1581
07:47:14|0.1581
07:47:16|0.1581
07:47:16|0.1581
07:47:18|0.1581
07:47:19|0.1581
07:47:20|0.1581
07:47:20|0.1581
07:47:21|0.1581
07:47:22|0.1581
07:47:24|0.1581
07:47:26|0.1581
07:47:26|0.1581
07:47:27|0.157804
07:47:28|0.157804
07:47:30|0.157803
07:47:31|0.157803
07:47:33|0.157803
07:47:33|0.157803
07:47:34|0.157803
07:47:36|0.157803
07:47:37|0.157803
07:47:38|0.157803
07:47:39|0.157803
07:47:40|0.157803
07:47:41|0.1577
07:47:42|0.1577
07:47:43|0.1577
07:47:44|0.1577
07:47:45|0.1577
07:47:46|0.157969
07:47:47|0.157969
07:47:48|0.157969
07:47:49|0.157969
07:47:50|0.157969
07:47:51|0.157969
07:47:52|0.157969
07:47:53|0.157969
07:47:54|0.157969
07:47:55|0.157969
07:47:56|0.157969
07:47:57|0.157969
07:47:58|0.157969
07:47:59|0.157969
07:48:00|0.157969
07:48:01|0.157969
07:48:02|0.157969
07:48:03|0.157969
07:48:04|0.157969
07:48:06|0.157969
07:48:07|0.15872
07:48:09|0.158521
07:48:09|0.158521
07:48:11|0.158521
07:48:12|0.158521
07:48:14|0.158521
07:48:14|0.158521
07:48:15|0.158521
07:48:16|0.158521
07:48:17|0.158521
07:48:18|0.158521
07:48:19|0.158521
07:48:20|0.158521
07:48:21|0.158521
07:48:22|0.158521
07:48:23|0.158521
07:48:24|0.158521
07:48:26|0.158521
07:48:28|0.158533
07:48:28|0.158533
07:48:29|0.158533
07:48:30|0.158533
07:48:31|0.158533
07:48:32|0.158526
07:48:33|0.158526
07:48:34|0.158526
07:48:35|0.158526
07:48:36|0.158302
07:48:37|0.158302
07:48:38|0.158521
07:48:39|0.158521
07:48:40|0.158521
07:48:41|0.158521
07:48:42|0.158923
07:48:43|0.158923
07:48:44|0.158923
07:48:45|0.158923
07:48:46|0.158923
07:48:47|0.158923
07:48:48|0.158923
07:48:50|0.158923
07:48:50|0.158536
07:48:52|0.158536
07:48:53|0.158536
07:48:54|0.158536
07:48:55|0.158536
07:48:55|0.159079
07:48:57|0.159079
07:48:58|0.159079
07:48:59|0.159079
07:49:01|0.159079
07:49:01|0.159079
07:49:03|0.159079
07:49:04|0.159079
07:49:06|0.158596
07:49:06|0.158596
07:49:07|0.158596
07:49:08|0.158596
07:49:09|0.158596
07:49:10|0.158596
07:49:11|0.158596
07:49:12|0.158526
07:49:13|0.158526
07:49:14|0.158526
07:49:15|0.158526
07:49:16|0.158526
07:49:18|0.158526
07:49:19|0.158526
07:49:19|0.158526
07:49:20|0.158526
07:49:21|0.158526
07:49:23|0.158526
07:49:24|0.158526
07:49:24|0.158526
07:49:27|0.158526
07:49:28|0.158526
07:49:29|0.158526
07:49:30|0.158789
07:49:31|0.158789
07:49:32|0.158789
07:49:34|0.158799
07:49:34|0.158799
07:49:35|0.158823
07:49:36|0.158823
07:49:37|0.158823
07:49:38|0.158823
07:49:40|0.158823
07:49:40|0.158823
07:49:41|0.158823
07:49:43|0.158823
07:49:44|0.158823
07:49:44|0.1589
07:49:46|0.1589
07:49:48|0.1589
07:49:48|0.1589
07:49:50|0.1589
07:49:51|0.1589
07:49:53|0.1589
07:49:53|0.1589
07:49:54|0.1589
07:49:55|0.1589
07:49:56|0.1589
07:49:57|0.1589
07:49:58|0.1589
07:49:59|0.15883
07:50:00|0.15883
07:50:01|0.15883
07:50:02|0.158522
07:50:04|0.158521
07:50:05|0.158521
07:50:05|0.158521
07:50:07|0.158521
07:50:08|0.158521
07:50:08|0.158521
07:50:10|0.158521
07:50:11|0.158521
07:50:12|0.158521
07:50:12|0.158521
07:50:13|0.158521
07:50:14|0.158521
07:50:17|0.158521
07:50:17|0.158521
07:50:18|0.158501
07:50:19|0.158501
07:50:20|0.158
07:50:21|0.158
07:50:22|0.158
07:50:23|0.158069
07:50:24|0.158069
07:50:25|0.158069
07:50:27|0.158069
07:50:29|0.158069
07:50:29|0.158069
07:50:30|0.158069
07:50:31|0.158069
07:50:32|0.158069
07:50:33|0.158069
07:50:34|0.158069
07:50:35|0.158069
07:50:36|0.158069
07:50:37|0.158069
07:50:38|0.158064
07:50:39|0.158064
07:50:41|0.158071
07:50:41|0.158071
07:50:43|0.158071
07:50:44|0.158071
07:50:45|0.158071
07:50:46|0.158
07:50:47|0.158
07:50:48|0.158
07:50:48|0.158
07:50:50|0.158
07:50:51|0.158
07:50:51|0.158
07:50:52|0.158397
07:50:53|0.158397
07:50:54|0.158397
07:50:55|0.158397
07:50:57|0.158397
07:50:58|0.158397
07:50:58|0.158397
07:50:59|0.158397
07:51:01|0.158397
07:51:02|0.158397
07:51:03|0.158397
07:51:04|0.158397
07:51:05|0.158397
07:51:07|0.158407
07:51:07|0.158407
07:51:08|0.158407
07:51:10|0.158397
07:51:10|0.158397
07:51:11|0.158397
07:51:13|0.158366
07:51:15|0.158366
07:51:16|0.158366
07:51:18|0.158366
07:51:19|0.158366
07:51:19|0.158366
07:51:20|0.158366
07:51:22|0.158366
07:51:22|0.158366
07:51:23|0.158366
07:51:25|0.158366
07:51:26|0.158366
07:51:27|0.158366
07:51:29|0.158366
07:51:30|0.158366
07:51:31|0.158366
07:51:32|0.158366
07:51:33|0.158366
07:51:34|0.158366
07:51:34|0.158394
07:51:35|0.158394
07:51:36|0.158394
07:51:39|0.158394
07:51:39|0.158394
07:51:40|0.158394
07:51:41|0.158394
07:51:42|0.158394
07:51:43|0.158394
07:51:44|0.158394
07:51:45|0.158394
07:51:46|0.158394
07:51:48|0.158394
07:51:49|0.158394
07:51:50|0.158394
07:51:50|0.158394
07:51:52|0.158394
07:51:52|0.158394
07:51:53|0.158394
07:51:55|0.158394
07:51:55|0.158394
07:51:58|0.158394
07:51:58|0.158673
07:51:59|0.158673
07:52:00|0.158673
07:52:01|0.158673
07:52:02|0.158673
07:52:03|0.159079
07:52:04|0.159079
07:52:06|0.158937
07:52:06|0.158937
07:52:08|0.158937
07:52:10|0.158937
07:52:10|0.158937
07:52:11|0.158937
07:52:13|0.158937
07:52:14|0.158937
07:52:16|0.158937
07:52:16|0.158937
07:52:18|0.159082
07:52:20|0.159082
07:52:20|0.159082
07:52:21|0.159082
07:52:22|0.159082
07:52:24|0.159082
07:52:25|0.159082
07:52:27|0.158928
07:52:27|0.158928
07:52:28|0.158928
07:52:29|0.158928
07:52:30|0.158928
07:52:32|0.158684
07:52:33|0.158684
07:52:35|0.158684
07:52:37|0.158684
07:52:37|0.158684
07:52:38|0.158684
07:52:39|0.158684
07:52:40|0.158656
07:52:41|0.158656
07:52:42|0.158656
07:52:44|0.158656
07:52:45|0.158656
07:52:45|0.158656
07:52:46|0.158656
07:52:47|0.158684
07:52:48|0.158684
07:52:49|0.158656
07:52:50|0.158656
07:52:51|0.158656
07:52:53|0.158656
07:52:54|0.158656
07:52:54|0.158656
07:52:55|0.158656
07:52:56|0.158656
07:52:57|0.158656
07:52:58|0.158612
07:53:00|0.158612
07:53:00|0.158612
07:53:01|0.158612
07:53:03|0.158612
07:53:04|0.158612
07:53:05|0.158612
07:53:05|0.158612
07:53:07|0.158612
07:53:07|0.158992
07:53:09|0.158992
07:53:10|0.158992
07:53:11|0.158992
07:53:12|0.158992
07:53:13|0.158992
07:53:14|0.158976
07:53:15|0.158976
07:53:16|0.158976
07:53:17|0.158976
07:53:18|0.158976
07:53:19|0.158976
07:53:20|0.158976
07:53:21|0.158976
07:53:22|0.158976
07:53:23|0.158976
07:53:24|0.158976
07:53:25|0.158976
07:53:26|0.158976
07:53:27|0.158976
07:53:28|0.158976
07:53:29|0.159032
07:53:31|0.159032
07:53:31|0.159032
07:53:33|0.159032
07:53:34|0.159032
07:53:34|0.158917
07:53:36|0.158917
07:53:36|0.158917
07:53:37|0.158917
07:53:38|0.158917
07:53:39|0.158917
07:53:40|0.158917
07:53:42|0.159032
07:53:43|0.159032
07:53:44|0.159032
07:53:44|0.159032
07:53:46|0.159039
07:53:46|0.159039
07:53:48|0.159569
07:53:49|0.159569
07:53:50|0.159569
07:53:50|0.159569
07:53:52|0.159078
07:53:53|0.159078
07:53:53|0.159078
07:53:55|0.159078
07:53:56|0.159078
07:53:57|0.159078
07:53:58|0.159078
07:53:59|0.159078
07:54:00|0.159078
07:54:01|0.158976
07:54:02|0.158976
07:54:03|0.158976
07:54:04|0.158976
07:54:05|0.158773
07:54:06|0.158773
07:54:08|0.158773
07:54:08|0.158773
07:54:10|0.159176
07:54:10|0.159176
07:54:11|0.159176
07:54:13|0.159176
07:54:13|0.159176
07:54:14|0.159176
07:54:15|0.159184
07:54:16|0.15904
07:54:17|0.15904
07:54:18|0.15904
07:54:19|0.15904
07:54:21|0.15904
07:54:21|0.15904
07:54:22|0.15904
07:54:23|0.15904
07:54:24|0.15904
07:54:25|0.15904
07:54:27|0.15904
07:54:28|0.15904
07:54:29|0.15904
07:54:30|0.15904
07:54:31|0.15904
07:54:32|0.15904
07:54:33|0.15904
07:54:35|0.15904
07:54:35|0.15904
07:54:36|0.15904
07:54:37|0.15904
07:54:38|0.15904
07:54:39|0.15904
07:54:40|0.15904
07:54:41|0.15904
07:54:42|0.15904
07:54:43|0.15904
07:54:44|0.15904
07:54:46|0.15904
07:54:47|0.159126
07:54:48|0.159126
07:54:49|0.159458
07:54:50|0.159458
07:54:51|0.159458
07:54:52|0.159458
07:54:53|0.159458
07:54:54|0.159458
07:54:55|0.159458
07:54:56|0.159458
07:54:57|0.159458
07:54:58|0.159458
07:54:59|0.159458
07:55:00|0.159458
07:55:01|0.159458
07:55:02|0.159458
07:55:03|0.159458
07:55:04|0.159
07:55:05|0.159
07:55:06|0.159
07:55:07|0.159
07:55:08|0.159
07:55:10|0.159
07:55:10|0.159
07:55:12|0.159
07:55:13|0.159
07:55:14|0.159
07:55:15|0.159
07:55:16|0.159
07:55:16|0.159
07:55:17|0.159
07:55:18|0.159
07:55:19|0.159
07:55:20|0.159
07:55:21|0.159
07:55:23|0.158718
07:55:23|0.158718
07:55:24|0.158718
07:55:26|0.158718
07:55:27|0.158718
07:55:28|0.158718
07:55:29|0.158718
07:55:30|0.158718
07:55:31|0.158718
07:55:32|0.158718
07:55:34|0.158718
07:55:35|0.158718
07:55:36|0.158718
07:55:37|0.158718
07:55:38|0.158718
07:55:39|0.158718
07:55:40|0.158718
07:55:41|0.158718
07:55:43|0.158718
07:55:43|0.158718
07:55:44|0.158718
07:55:45|0.158718
07:55:47|0.158718
07:55:47|0.158718
07:55:48|0.158718
07:55:49|0.158718
07:55:51|0.158718
07:55:51|0.158718
07:55:52|0.158718
07:55:53|0.158718
07:55:55|0.158718
07:55:55|0.158718
07:55:57|0.158718
07:55:58|0.158718
07:56:00|0.158718
07:56:00|0.158718
07:56:02|0.158718
07:56:03|0.158718
07:56:04|0.158718
07:56:05|0.158718
07:56:06|0.15876
07:56:07|0.15826
07:56:08|0.15826
07:56:09|0.15826
07:56:10|0.15826
07:56:11|0.158265
07:56:12|0.158265
07:56:13|0.158265
07:56:14|0.158265
07:56:15|0.158265
07:56:16|0.158265
07:56:17|0.158
07:56:18|0.158
07:56:19|0.158
07:56:20|0.158
07:56:21|0.158
07:56:22|0.158
07:56:23|0.158
07:56:24|0.158
07:56:25|0.158
07:56:26|0.158
07:56:27|0.158
07:56:28|0.158
07:56:29|0.158
07:56:30|0.158
07:56:31|0.158
07:56:32|0.158
07:56:33|0.158
07:56:35|0.158177
07:56:35|0.158177
07:56:36|0.158177
07:56:37|0.158177
07:56:39|0.158177
07:56:40|0.158177
07:56:41|0.158177
07:56:43|0.158177
07:56:44|0.158177
07:56:45|0.158177
07:56:45|0.158177
07:56:46|0.158177
07:56:48|0.158177
07:56:49|0.158177
07:56:50|0.158177
07:56:51|0.158177
07:56:52|0.158177
07:56:53|0.158177
07:56:54|0.158177
07:56:55|0.158177
07:56:56|0.158177
07:56:57|0.158177
07:56:58|0.158177
07:56:59|0.158569
07:57:00|0.158569
07:57:01|0.158569
07:57:02|0.158569
07:57:03|0.158569
07:57:04|0.158569
07:57:05|0.158569
07:57:06|0.158569
07:57:08|0.158569
07:57:08|0.158569
07:57:10|0.158569
07:57:11|0.158569
07:57:12|0.158569
07:57:13|0.158569
07:57:14|0.158462
07:57:15|0.158462
07:57:16|0.158462
07:57:17|0.158462
07:57:18|0.158462
07:57:19|0.158462
07:57:20|0.158462
07:57:21|0.158462
07:57:22|0.158462
07:57:23|0.158462
07:57:24|0.158462
07:57:25|0.158462
07:57:26|0.158462
07:57:28|0.158462
07:57:28|0.158462
07:57:29|0.158462
07:57:30|0.158462
07:57:32|0.158462
07:57:33|0.158462
07:57:33|0.158462
07:57:35|0.158462
07:57:36|0.158462
07:57:38|0.158462
07:57:38|0.158462
07:57:40|0.158462
07:57:40|0.158462
07:57:42|0.158462
07:57:42|0.158462
07:57:43|0.158462
07:57:44|0.158462
07:57:45|0.158462
07:57:46|0.158462
07:57:47|0.158462
07:57:48|0.158177
07:57:49|0.158177
07:57:50|0.158177
07:57:51|0.158177
07:57:52|0.158177
07:57:53|0.157794
07:57:54|0.157794
07:57:55|0.157794
07:57:56|0.157794
07:57:57|0.157794
07:57:58|0.157794
07:57:59|0.157794
07:58:01|0.157794
07:58:01|0.157794
07:58:03|0.157794
07:58:04|0.157942
07:58:04|0.157942
07:58:05|0.157942
07:58:06|0.157942
07:58:07|0.157942
07:58:09|0.157942
07:58:10|0.157942
07:58:10|0.157942
07:58:12|0.157942
07:58:12|0.157942
07:58:13|0.157942
07:58:15|0.157942
07:58:17|0.157942
07:58:17|0.157942
07:58:19|0.157942
07:58:20|0.157942
07:58:21|0.157942
07:58:22|0.157942
07:58:23|0.157942
07:58:24|0.157942
07:58:25|0.157942
07:58:26|0.157942
07:58:27|0.157942
07:58:28|0.157942
07:58:30|0.157942
07:58:31|0.157942
07:58:32|0.157942
07:58:33|0.157942
07:58:33|0.157942
07:58:34|0.157942
07:58:36|0.157942
07:58:36|0.157942
07:58:38|0.157942
07:58:38|0.157796
07:58:39|0.157796
07:58:40|0.157796
07:58:42|0.157796
07:58:43|0.157796
07:58:44|0.158332
07:58:45|0.158332
07:58:46|0.158146
07:58:47|0.158146
07:58:48|0.158146
07:58:49|0.158146
07:58:50|0.158146
07:58:51|0.158146
07:58:52|0.158146
07:58:53|0.158154
07:58:55|0.158154
07:58:55|0.158154
07:58:57|0.158154
07:58:57|0.158154
07:58:59|0.158154
07:58:59|0.158154
07:59:00|0.158154
07:59:01|0.158154
07:59:02|0.158154
07:59:03|0.158154
07:59:04|0.158154
07:59:06|0.158154
07:59:07|0.158154
07:59:08|0.158154
07:59:08|0.158154
07:59:10|0.158154
07:59:11|0.158154
07:59:11|0.158154
07:59:12|0.158154
07:59:14|0.158154
07:59:15|0.158154
07:59:16|0.158154
07:59:17|0.158154
07:59:18|0.158154
07:59:20|0.158154
07:59:21|0.158154
07:59:21|0.158154
07:59:23|0.158154
07:59:23|0.158154
07:59:24|0.158154
07:59:25|0.158154
07:59:26|0.158154
07:59:28|0.158154
07:59:29|0.158154
07:59:29|0.158154
07:59:30|0.158154
07:59:31|0.158154
07:59:33|0.158154
07:59:34|0.158154
07:59:35|0.158154
07:59:36|0.158154
07:59:38|0.158154
07:59:38|0.158154
07:59:39|0.158154
07:59:40|0.158154
07:59:41|0.158154
07:59:43|0.158154
07:59:43|0.158154
07:59:45|0.158154
07:59:46|0.158154
07:59:46|0.158154
07:59:47|0.158154
07:59:48|0.158154
07:59:50|0.158154
07:59:51|0.158154
07:59:51|0.158154
07:59:52|0.158154
07:59:54|0.158154
07:59:55|0.158154
07:59:55|0.158154
07:59:57|0.158154
07:59:58|0.158154
07:59:58|0.158677
07:59:59|0.158677
08:00:01|0.158677
08:00:02|0.158677
08:00:04|0.158311
08:00:05|0.158311
08:00:06|0.158311
08:00:08|0.158311
08:00:08|0.158311
08:00:09|0.158311
08:00:10|0.158311
08:00:11|0.158311
08:00:12|0.157001
08:00:13|0.156369
08:00:14|0.156
08:00:16|0.156337
08:00:16|0.156337
08:00:19|0.156337
08:00:19|0.156337
08:00:20|0.156337
08:00:21|0.156337
08:00:22|0.156337
08:00:23|0.156337
08:00:24|0.156337
08:00:25|0.156337
08:00:26|0.156337
08:00:27|0.156337
08:00:28|0.156337
08:00:29|0.156337
08:00:30|0.156337
08:00:31|0.1563
08:00:33|0.156585
08:00:34|0.156585
08:00:36|0.156585
08:00:37|0.156585
08:00:39|0.15627
08:00:39|0.15627
08:00:41|0.15627
08:00:42|0.15627
08:00:43|0.15627
08:00:45|0.15627
08:00:45|0.15627
08:00:46|0.15627
08:00:48|0.15627
08:00:49|0.15627
08:00:50|0.15627
08:00:51|0.15627
08:00:51|0.15627
08:00:52|0.15627
08:00:54|0.15627
08:00:55|0.15627
08:00:56|0.15627
08:00:57|0.15627
08:00:57|0.15627
08:00:58|0.15627
08:01:00|0.15627
08:01:01|0.15627
08:01:01|0.15627
08:01:03|0.15627
08:01:04|0.15627
08:01:05|0.15627
08:01:05|0.15627
08:01:07|0.15627
08:01:08|0.15627
08:01:08|0.15627
08:01:10|0.15627
08:01:11|0.15627
08:01:12|0.15627
08:01:13|0.15627
08:01:14|0.15627
08:01:15|0.15627
08:01:16|0.15627
08:01:18|0.15627
08:01:19|0.15627
08:01:19|0.15627
08:01:20|0.15627
08:01:21|0.15627
08:01:22|0.15627
08:01:23|0.15627
08:01:25|0.15627
08:01:25|0.15627
08:01:27|0.15627
08:01:28|0.15627
08:01:29|0.15627
08:01:29|0.15627
08:01:31|0.15627
08:01:32|0.15627
08:01:33|0.15627
08:01:34|0.15627
08:01:34|0.15627
08:01:36|0.15627
08:01:36|0.15627
08:01:37|0.15627
08:01:40|0.15627
08:01:41|0.156708
08:01:43|0.156708
08:01:44|0.156708
08:01:45|0.156708
08:01:46|0.156708
08:01:47|0.156708
08:01:48|0.156708
08:01:48|0.156708
08:01:50|0.156708
08:01:51|0.156708
08:01:51|0.156708
08:01:53|0.156708
08:01:54|0.156708
08:01:54|0.156708
08:01:56|0.156708
08:01:57|0.156708
08:01:57|0.156708
08:01:59|0.156708
08:02:00|0.156708
08:02:01|0.156708
08:02:02|0.15725
08:02:03|0.15725
08:02:04|0.15725
08:02:05|0.15725
08:02:06|0.15725
08:02:06|0.15725
08:02:08|0.15725
08:02:09|0.15725
08:02:10|0.15725
08:02:11|0.15725
08:02:12|0.15725
08:02:12|0.15725
08:02:14|0.15725
08:02:15|0.15725
08:02:15|0.15725
08:02:17|0.15725
08:02:18|0.15725
08:02:18|0.15725
08:02:20|0.15725
08:02:20|0.15725
08:02:21|0.15725
08:02:22|0.15725
08:02:23|0.15725
08:02:24|0.15725
08:02:26|0.15725
08:02:27|0.15725
08:02:27|0.15725
08:02:29|0.15725
08:02:30|0.15725
08:02:30|0.15725
08:02:32|0.15725
08:02:32|0.15725
08:02:35|0.15725
08:02:35|0.15725
08:02:36|0.15725
08:02:37|0.15725
08:02:39|0.15725
08:02:41|0.15725
08:02:41|0.15725
08:02:42|0.15725
08:02:44|0.15725
08:02:45|0.15725
08:02:46|0.15725
08:02:46|0.15725
08:02:48|0.15725
08:02:50|0.15725
08:02:50|0.15725
08:02:51|0.15725
08:02:52|0.15725
08:02:54|0.15725
08:02:55|0.15725
08:02:56|0.15725
08:02:57|0.15725
08:02:58|0.15725
08:02:58|0.15725
08:03:00|0.15725
08:03:01|0.15725
08:03:02|0.15725
08:03:02|0.15725
08:03:04|0.15725
08:03:05|0.15725
08:03:06|0.15725
08:03:08|0.15725
08:03:08|0.15725
08:03:09|0.15725
08:03:10|0.15725
08:03:11|0.15725
08:03:12|0.15725
08:03:13|0.15725
08:03:15|0.15725
08:03:16|0.15725
08:03:17|0.15725
08:03:18|0.15725
08:03:20|0.15725
08:03:20|0.15725
08:03:22|0.15725
08:03:23|0.15725
08:03:23|0.15725
08:03:25|0.1574
08:03:26|0.156728
08:03:27|0.156728
08:03:28|0.156728
08:03:29|0.156728
08:03:30|0.156728
08:03:31|0.156728
08:03:32|0.156728
08:03:33|0.156728
08:03:34|0.156728
08:03:35|0.156728
08:03:36|0.156728
08:03:37|0.156728
08:03:38|0.156728
08:03:39|0.156728
08:03:39|0.156728
08:03:41|0.156728
08:03:42|0.156728
08:03:43|0.156728
08:03:44|0.156728
08:03:44|0.156728
08:03:46|0.156728
08:03:46|0.156728
08:03:47|0.156728
08:03:48|0.156728
08:03:49|0.156728
08:03:50|0.156728
08:03:53|0.156728
08:03:54|0.156728
08:03:54|0.156728
08:03:57|0.156728
08:03:57|0.156728
08:03:58|0.156728
08:03:59|0.156728
08:04:00|0.156728
08:04:02|0.156728
08:04:02|0.156728
08:04:05|0.156728
08:04:06|0.156728
08:04:07|0.156728
08:04:08|0.156728
08:04:09|0.156728
08:04:09|0.156728
08:04:10|0.156728
08:04:12|0.156728
08:04:13|0.156728
08:04:14|0.156728
08:04:15|0.156728
08:04:16|0.156728
08:04:16|0.156728
08:04:17|0.156728
08:04:19|0.156728
08:04:19|0.156728
08:04:22|0.156728
08:04:22|0.156728
08:04:23|0.15704
08:04:24|0.15704
08:04:25|0.15704
08:04:26|0.15704
08:04:27|0.15704
08:04:28|0.15704
08:04:29|0.15704
08:04:30|0.15704
08:04:31|0.15704
08:04:32|0.15704
08:04:33|0.15704
08:04:35|0.15704
08:04:36|0.15704
08:04:37|0.15704
08:04:38|0.15704
08:04:39|0.15704
08:04:39|0.15704
08:04:42|0.15704
08:04:42|0.15704
08:04:43|0.15704
08:04:45|0.15704
08:04:46|0.15704
08:04:46|0.156542
08:04:48|0.156542
08:04:49|0.156542
08:04:50|0.156542
08:04:50|0.156542
08:04:52|0.156542
08:04:53|0.156542
08:04:54|0.156542
08:04:55|0.156542
08:04:57|0.156542
08:04:58|0.156542
08:04:59|0.156542
08:05:01|0.156542
08:05:02|0.156542
08:05:03|0.156542
08:05:03|0.156542
08:05:05|0.1564
08:05:07|0.1564
08:05:08|0.156536
08:05:09|0.156536
08:05:10|0.156536
08:05:11|0.156536
08:05:12|0.156536
08:05:13|0.156536
08:05:14|0.156536
08:05:15|0.156536
08:05:16|0.156536
08:05:17|0.156536
08:05:18|0.156536
08:05:19|0.156536
08:05:20|0.156536
08:05:21|0.156536
08:05:22|0.156536
08:05:23|0.156536
08:05:24|0.156536
08:05:25|0.156536
08:05:26|0.156536
08:05:28|0.156536
08:05:29|0.156536
08:05:29|0.156536
08:05:30|0.156536
08:05:31|0.156536
08:05:33|0.156536
08:05:34|0.156536
08:05:35|0.156536
08:05:36|0.156536
08:05:37|0.156536
08:05:39|0.156536
08:05:40|0.156536
08:05:41|0.156536
08:05:41|0.156536
08:05:43|0.156536
08:05:44|0.156801
08:05:45|0.156801
08:05:47|0.156801
08:05:47|0.156801
08:05:49|0.156801
08:05:49|0.156801
08:05:51|0.156801
08:05:52|0.156801
08:05:53|0.156801
08:05:54|0.156801
08:05:55|0.156801
08:05:56|0.156879
08:05:57|0.156879
08:05:58|0.156879
08:05:59|0.156879
08:06:00|0.156879
08:06:00|0.156879
08:06:02|0.156879
08:06:03|0.156678
08:06:05|0.156678
08:06:05|0.156678
08:06:06|0.156678
08:06:07|0.156678
08:06:08|0.156678
08:06:10|0.156879
08:06:11|0.156879
08:06:12|0.156879
08:06:13|0.156879
08:06:14|0.156879
08:06:15|0.156678
08:06:15|0.156678
08:06:17|0.156678
08:06:18|0.156678
08:06:19|0.156678
08:06:20|0.156678
08:06:21|0.157
08:06:22|0.157
08:06:23|0.157
08:06:24|0.157
08:06:25|0.157
08:06:26|0.157
08:06:27|0.157
08:06:28|0.157
08:06:29|0.157
08:06:30|0.157
08:06:31|0.157
08:06:33|0.157007
08:06:34|0.157007
08:06:34|0.157
08:06:36|0.157
08:06:36|0.157
08:06:38|0.157
08:06:39|0.157
08:06:39|0.157
08:06:41|0.157
08:06:42|0.157
08:06:43|0.157
08:06:44|0.157
08:06:45|0.157
08:06:46|0.157
08:06:47|0.157
08:06:48|0.156848
08:06:49|0.156848
08:06:51|0.156848
08:06:51|0.156848
08:06:53|0.156848
08:06:54|0.156848
08:06:55|0.156848
08:06:57|0.156848
08:06:57|0.156848
08:06:58|0.156848
08:06:59|0.156848
08:07:00|0.156848
08:07:01|0.156848
08:07:03|0.156848
08:07:04|0.156848
08:07:04|0.156848
08:07:06|0.156848
08:07:07|0.156848
08:07:08|0.156848
08:07:09|0.156848
08:07:09|0.156848
08:07:11|0.156848
08:07:12|0.156848
08:07:12|0.156848
08:07:13|0.156848
08:07:15|0.156848
08:07:15|0.156848
08:07:17|0.156848
08:07:19|0.156848
08:07:19|0.156848
08:07:20|0.156848
08:07:21|0.156848
08:07:22|0.156848
08:07:23|0.156848
08:07:24|0.156848
08:07:25|0.156848
08:07:26|0.156848
08:07:27|0.156848
08:07:28|0.156848
08:07:29|0.156848
08:07:30|0.156848
08:07:31|0.156848
08:07:32|0.156848
08:07:33|0.156848
08:07:34|0.156848
08:07:35|0.156848
08:07:36|0.156848
08:07:37|0.156848
08:07:38|0.156848
08:07:39|0.156848
08:07:40|0.156848
08:07:41|0.156848
08:07:42|0.156848
08:07:44|0.156848
08:07:45|0.156848
08:07:46|0.156848
08:07:47|0.156848
08:07:47|0.156848
08:07:50|0.156848
08:07:50|0.156848
08:07:52|0.156848
08:07:53|0.156848
08:07:54|0.156328
08:07:56|0.156328
08:07:56|0.156328
08:07:57|0.156328
08:07:58|0.156328
08:07:59|0.156328
08:08:00|0.156328
08:08:01|0.156328
08:08:03|0.156328
08:08:03|0.156328
08:08:04|0.156328
08:08:05|0.156328
08:08:06|0.156328
08:08:09|0.15627
08:08:09|0.15627
08:08:10|0.15627
08:08:11|0.15627
08:08:12|0.15627
08:08:13|0.15627
08:08:14|0.15627
08:08:15|0.156426
08:08:16|0.156643
08:08:17|0.156643
08:08:19|0.156643
08:08:19|0.156643
08:08:21|0.156643
08:08:22|0.156643
08:08:22|0.156643
08:08:23|0.156643
08:08:25|0.156643
08:08:26|0.156643
08:08:27|0.156507
08:08:28|0.156507
08:08:29|0.156644
08:08:31|0.156644
08:08:31|0.156644
08:08:32|0.156644
08:08:33|0.156644
08:08:34|0.156644
08:08:35|0.156644
08:08:36|0.156644
08:08:37|0.156644
08:08:38|0.156644
08:08:39|0.156644
08:08:40|0.156644
08:08:41|0.156644
08:08:42|0.156644
08:08:43|0.156644
08:08:44|0.156644
08:08:45|0.156644
08:08:46|0.156644
08:08:48|0.156644
08:08:49|0.156364
08:08:49|0.156364
08:08:51|0.156364
08:08:52|0.156364
08:08:53|0.156364
08:08:55|0.156364
08:08:55|0.156364
08:08:56|0.156364
08:08:57|0.156364
08:08:59|0.156364
08:09:00|0.156328
08:09:01|0.156328
08:09:03|0.156328
08:09:04|0.156328
08:09:05|0.156328
08:09:06|0.156328
08:09:06|0.156328
08:09:07|0.156328
08:09:09|0.156328
08:09:09|0.156328
08:09:11|0.156328
08:09:12|0.156328
08:09:13|0.156328
08:09:13|0.156328
08:09:15|0.156498
08:09:16|0.156498
08:09:17|0.156498
08:09:18|0.156498
08:09:19|0.156498
08:09:20|0.156498
08:09:21|0.156538
08:09:22|0.156538
08:09:22|0.156538
08:09:24|0.156538
08:09:25|0.156538
08:09:26|0.156538
08:09:27|0.156365
08:09:28|0.156365
08:09:28|0.156365
08:09:31|0.156365
08:09:31|0.156412
08:09:32|0.156412
08:09:33|0.156412
08:09:34|0.156412
08:09:35|0.156412
08:09:36|0.156412
08:09:37|0.156412
08:09:38|0.156412
08:09:39|0.156412
08:09:40|0.156412
08:09:41|0.156412
08:09:43|0.156412
08:09:43|0.156412
08:09:44|0.156412
08:09:46|0.156412
08:09:47|0.156412
08:09:47|0.156412
08:09:49|0.156412
08:09:49|0.156412
08:09:50|0.156412
08:09:53|0.156412
08:09:54|0.156412
08:09:55|0.156412
08:09:56|0.156412
08:09:57|0.156412
08:09:58|0.156412
08:09:59|0.156412
08:09:59|0.156412
08:10:01|0.156412
08:10:03|0.156498
08:10:03|0.156498
08:10:04|0.156498
08:10:05|0.156498
08:10:06|0.156498
08:10:07|0.156498
08:10:09|0.156498
08:10:09|0.156498
08:10:11|0.156498
08:10:12|0.156369
08:10:13|0.156412
08:10:14|0.156412
08:10:15|0.156412
08:10:16|0.156412
08:10:17|0.156412
08:10:18|0.156412
08:10:19|0.156412
08:10:19|0.156412
08:10:21|0.156412
08:10:22|0.156412
08:10:24|0.156412
08:10:24|0.156412
08:10:25|0.156412
08:10:26|0.156412
08:10:27|0.156412
08:10:28|0.156412
08:10:29|0.156412
08:10:30|0.156412
08:10:31|0.156412
08:10:32|0.156412
08:10:34|0.156412
08:10:36|0.156412
08:10:36|0.156412
08:10:37|0.156412
08:10:38|0.156412
08:10:39|0.156412
08:10:40|0.156412
08:10:41|0.156412
08:10:42|0.156412
08:10:43|0.156412
08:10:44|0.156412
08:10:45|0.156412
08:10:47|0.156412
08:10:49|0.156412
08:10:49|0.156412
08:10:50|0.156412
08:10:51|0.156412
08:10:52|0.156412
08:10:54|0.156481
08:10:55|0.156481
08:10:57|0.156481
08:10:57|0.156481
08:10:58|0.156584
08:10:59|0.156584
08:11:00|0.156584
08:11:01|0.156584
08:11:02|0.156584
08:11:03|0.156584
08:11:04|0.156584
08:11:05|0.156584
08:11:07|0.156584
08:11:08|0.156584
08:11:10|0.156584
08:11:10|0.156584
08:11:11|0.156584
08:11:12|0.156584
08:11:13|0.156584
08:11:14|0.156584
08:11:15|0.156584
08:11:16|0.156584
08:11:18|0.156624
08:11:19|0.156624
08:11:20|0.156624
08:11:21|0.157132
08:11:22|0.157132
08:11:23|0.157132
08:11:23|0.157132
08:11:24|0.157132
08:11:26|0.157132
08:11:26|0.157132
08:11:28|0.157132
08:11:29|0.157132
08:11:31|0.157132
08:11:31|0.157132
08:11:32|0.157131
08:11:33|0.157131
08:11:34|0.157131
08:11:35|0.157131
08:11:36|0.157131
08:11:37|0.157131
08:11:38|0.157131
08:11:39|0.157131
08:11:40|0.157131
08:11:41|0.157131
08:11:42|0.157131
08:11:43|0.157131
08:11:44|0.157131
08:11:45|0.157131
08:11:46|0.157131
08:11:47|0.157131
08:11:48|0.157131
08:11:50|0.157131
08:11:51|0.157131
08:11:52|0.157131
08:11:53|0.157131
08:11:54|0.157131
08:11:56|0.157131
08:11:56|0.157131
08:11:57|0.157131
08:11:59|0.157131
08:12:01|0.157131
08:12:01|0.157131
08:12:02|0.157131
08:12:03|0.157131
08:12:04|0.157131
08:12:06|0.157131
08:12:07|0.157131
08:12:07|0.157131
08:12:09|0.15662
08:12:10|0.15662
08:12:11|0.15662
08:12:12|0.15662
08:12:13|0.15662
08:12:14|0.15662
08:12:15|0.15662
08:12:16|0.15662
08:12:17|0.15662
08:12:18|0.15662
08:12:19|0.15662
08:12:20|0.15662
08:12:21|0.156448
08:12:22|0.156444
08:12:23|0.156444
08:12:23|0.156444
08:12:25|0.156444
08:12:26|0.156444
08:12:28|0.156444
08:12:28|0.156444
08:12:29|0.156444
08:12:30|0.156444
08:12:31|0.156444
08:12:32|0.156444
08:12:33|0.156444
08:12:35|0.156444
08:12:36|0.156444
08:12:36|0.156442
08:12:38|0.156442
08:12:39|0.156442
08:12:40|0.156442
08:12:41|0.156442
08:12:41|0.156442
08:12:42|0.156442
08:12:44|0.156442
08:12:44|0.156442
08:12:45|0.156442
08:12:47|0.156442
08:12:48|0.156442
08:12:50|0.156442
08:12:50|0.156442
08:12:51|0.156442
08:12:52|0.156442
08:12:53|0.156442
08:12:54|0.156442
08:12:55|0.156442
08:12:57|0.156338
08:12:59|0.156338
08:12:59|0.156338
08:13:01|0.156338
08:13:01|0.156338
08:13:02|0.156338
08:13:03|0.156338
08:13:05|0.156338
08:13:06|0.156148
08:13:07|0.156148
08:13:08|0.156148
08:13:10|0.156148
08:13:11|0.156148
08:13:11|0.156148
08:13:12|0.156148
08:13:13|0.156148
08:13:14|0.156148
08:13:15|0.156148
08:13:17|0.156148
08:13:18|0.156148
08:13:18|0.156148
08:13:20|0.156148
08:13:21|0.156148
08:13:22|0.156148
08:13:22|0.15612
08:13:24|0.15612
08:13:25|0.15612
08:13:25|0.15612
08:13:27|0.15612
08:13:28|0.15612
08:13:29|0.15612
08:13:30|0.15612
08:13:30|0.156104
08:13:31|0.156104
08:13:33|0.156104
08:13:35|0.156059
08:13:35|0.156059
08:13:36|0.156059
08:13:37|0.156059
08:13:38|0.156059
08:13:39|0.156059
08:13:40|0.156059
08:13:41|0.156059
08:13:42|0.156059
08:13:43|0.156059
08:13:44|0.156059
08:13:46|0.155726
08:13:47|0.155726
08:13:47|0.155726
08:13:49|0.155726
08:13:51|0.155726
08:13:51|0.155726
08:13:52|0.155726
08:13:53|0.155539
08:13:54|0.155539
08:13:55|0.155539
08:13:56|0.155539
08:13:57|0.155539
08:13:58|0.155539
08:13:59|0.155539
08:14:00|0.155539
08:14:01|0.155539
08:14:02|0.155539
08:14:03|0.155539
08:14:04|0.155539
08:14:05|0.155539
08:14:06|0.155539
08:14:08|0.155539
08:14:09|0.155539
08:14:09|0.155539
08:14:11|0.155539
08:14:12|0.155539
08:14:13|0.15583
08:14:15|0.15583
08:14:15|0.15583
08:14:16|0.15583
08:14:17|0.155547
08:14:18|0.155547
08:14:19|0.155547
08:14:20|0.155547
08:14:21|0.155547
08:14:22|0.155547
08:14:23|0.155474
08:14:24|0.155474
08:14:25|0.155474
08:14:26|0.155474
08:14:27|0.155474
08:14:28|0.155474
08:14:29|0.155474
08:14:30|0.155
08:14:31|0.155
08:14:32|0.155
08:14:33|0.155
08:14:34|0.155
08:14:35|0.155
08:14:36|0.155
08:14:37|0.155
08:14:38|0.155
08:14:39|0.155
08:14:40|0.155
08:14:42|0.155
08:14:43|0.155
08:14:44|0.155
08:14:45|0.155
08:14:45|0.155091
08:14:46|0.155091
08:14:48|0.155091
08:14:49|0.155091
08:14:50|0.155091
08:14:52|0.155091
08:14:52|0.155091
08:14:53|0.155091
08:14:54|0.155091
08:14:55|0.155091
08:14:57|0.155091
08:14:58|0.155091
08:14:58|0.155091
08:15:00|0.155226
08:15:00|0.154714
08:15:03|0.154714
08:15:03|0.154714
08:15:04|0.156148
08:15:05|0.156148
08:15:07|0.156148
08:15:08|0.156148
08:15:08|0.156148
08:15:10|0.156148
08:15:10|0.156178
08:15:12|0.156178
08:15:13|0.156178
08:15:15|0.156178
08:15:15|0.156178
08:15:16|0.156178
08:15:17|0.156178
08:15:18|0.156178
08:15:19|0.156178
08:15:20|0.156178
08:15:21|0.156178
08:15:22|0.156178
08:15:24|0.156178
08:15:25|0.156178
08:15:26|0.156178
08:15:27|0.156178
08:15:27|0.156178
08:15:29|0.156178
08:15:30|0.156178
08:15:30|0.156178
08:15:32|0.156178
08:15:33|0.156178
08:15:34|0.156178
08:15:35|0.156178
08:15:35|0.156178
08:15:37|0.156178
08:15:37|0.156178
08:15:38|0.156178
08:15:40|0.156178
08:15:40|0.156178
08:15:41|0.156178
08:15:42|0.156178
08:15:44|0.156178
08:15:45|0.156178
08:15:45|0.156178
08:15:47|0.156178
08:15:48|0.156178
08:15:49|0.156178
08:15:50|0.156178
08:15:51|0.156178
08:15:52|0.156178
08:15:52|0.156178
08:15:54|0.156178
08:15:55|0.156178
08:15:56|0.155958
08:15:56|0.155958
08:15:58|0.155958
08:15:59|0.155958
08:16:00|0.155958
08:16:01|0.155958
08:16:02|0.155958
08:16:02|0.155958
08:16:04|0.155958
08:16:05|0.155958
08:16:06|0.155958
08:16:06|0.155958
08:16:09|0.155958
08:16:09|0.155958
08:16:10|0.155958
08:16:11|0.155958
08:16:12|0.155958
08:16:13|0.155958
08:16:14|0.155859
08:16:15|0.155859
08:16:16|0.155859
08:16:17|0.155859
08:16:18|0.155859
08:16:20|0.155859
08:16:21|0.155859
08:16:22|0.15529
08:16:22|0.155729
08:16:24|0.155729
08:16:25|0.155729
08:16:25|0.155729
08:16:26|0.155729
08:16:28|0.155729
08:16:29|0.155729
08:16:30|0.155729
08:16:30|0.155729
08:16:32|0.155729
08:16:33|0.155729
08:16:34|0.155729
08:16:35|0.155729
08:16:36|0.155729
08:16:37|0.155729
08:16:37|0.155729
08:16:39|0.155729
08:16:40|0.155729
08:16:41|0.155729
08:16:42|0.155729
08:16:43|0.155729
08:16:44|0.155729
08:16:45|0.155729
08:16:46|0.155729
08:16:46|0.155729
08:16:48|0.155729
08:16:49|0.155729
08:16:50|0.155729
08:16:51|0.155729
08:16:52|0.155729
08:16:53|0.155729
08:16:54|0.155729
08:16:56|0.155729
08:16:57|0.155729
08:16:58|0.155729
08:17:00|0.155729
08:17:00|0.155729
08:17:01|0.155729
08:17:02|0.155729
08:17:04|0.155729
08:17:05|0.155729
08:17:06|0.154935
08:17:07|0.154935
08:17:09|0.155133
08:17:09|0.155133
08:17:10|0.155133
08:17:12|0.155133
08:17:13|0.154808
08:17:14|0.154808
08:17:15|0.154808
08:17:16|0.155322
08:17:17|0.155322
08:17:18|0.155322
08:17:18|0.155322
08:17:20|0.155322
08:17:21|0.155322
08:17:22|0.155322
08:17:23|0.155322
08:17:24|0.155322
08:17:25|0.155322
08:17:26|0.155322
08:17:26|0.155322
08:17:29|0.155059
08:17:29|0.155059
08:17:30|0.155059
08:17:31|0.155322
08:17:32|0.155322
08:17:33|0.155322
08:17:34|0.155322
08:17:35|0.155322
08:17:36|0.155322
08:17:37|0.155322
08:17:38|0.155322
08:17:39|0.155322
08:17:40|0.155322
08:17:41|0.155322
08:17:42|0.155322
08:17:44|0.155322
08:17:45|0.155322
08:17:45|0.155322
08:17:46|0.155322
08:17:47|0.155322
08:17:48|0.155322
08:17:49|0.155322
08:17:51|0.155322
08:17:52|0.155322
08:17:53|0.155322
08:17:54|0.155322
08:17:54|0.155322
08:17:56|0.155322
08:17:57|0.155322
08:17:59|0.155322
08:17:59|0.155322
08:18:01|0.155322
08:18:02|0.155322
08:18:03|0.155322
08:18:04|0.155322
08:18:06|0.155322
08:18:06|0.155322
08:18:07|0.155322
08:18:08|0.155322
08:18:10|0.155322
08:18:10|0.155322
08:18:12|0.155347
08:18:13|0.155347
08:18:14|0.155347
08:18:16|0.155347
08:18:16|0.155347
08:18:17|0.155347
08:18:18|0.155347
08:18:19|0.155347
08:18:20|0.155347
08:18:21|0.155347
08:18:22|0.155347
08:18:23|0.155347
08:18:24|0.155347
08:18:25|0.155347
08:18:26|0.155347
08:18:27|0.155347
08:18:28|0.155347
08:18:29|0.155347
08:18:30|0.155347
08:18:31|0.155347
08:18:32|0.155347
08:18:33|0.155347
08:18:34|0.155347
08:18:35|0.155347
08:18:36|0.155347
08:18:37|0.155347
08:18:38|0.155347
08:18:39|0.155347
08:18:40|0.155347
08:18:41|0.155347
08:18:42|0.155347
08:18:43|0.155347
08:18:44|0.155347
08:18:46|0.155347
08:18:46|0.15565
08:18:48|0.15565
08:18:50|0.15565
08:18:50|0.15565
08:18:51|0.15565
08:18:52|0.15565
08:18:53|0.15565
08:18:54|0.15565
08:18:55|0.15565
08:18:56|0.15565
08:18:58|0.15565
08:18:59|0.15565
08:19:00|0.15565
08:19:01|0.15565
08:19:02|0.15532
08:19:03|0.15532
08:19:03|0.15532
08:19:06|0.15532
08:19:06|0.15532
08:19:07|0.15532
08:19:09|0.155409
08:19:10|0.155409
08:19:11|0.155409
08:19:12|0.155958
08:19:13|0.155958
08:19:14|0.155958
08:19:15|0.155958
08:19:16|0.155958
08:19:17|0.155958
08:19:19|0.155958
08:19:19|0.155958
08:19:21|0.155958
08:19:22|0.155958
08:19:23|0.155958
08:19:24|0.155958
08:19:25|0.155958
08:19:25|0.155958
08:19:26|0.155958
08:19:29|0.155958
08:19:30|0.155958
08:19:31|0.155958
08:19:32|0.155958
08:19:34|0.155821
08:19:34|0.155821
08:19:36|0.155821
08:19:37|0.155821
08:19:38|0.155821
08:19:38|0.155821
08:19:39|0.155821
08:19:40|0.155821
08:19:42|0.155821
08:19:42|0.155821
08:19:44|0.155821
08:19:45|0.155821
08:19:46|0.155821
08:19:47|0.155821
08:19:48|0.155821
08:19:49|0.155821
08:19:50|0.1557
08:19:51|0.155803
08:19:52|0.155803
08:19:53|0.155803
08:19:54|0.155803
08:19:55|0.155835
08:19:56|0.155822
08:19:57|0.155822
08:19:59|0.155822
08:19:59|0.155441
08:20:01|0.155441
08:20:02|0.155441
08:20:03|0.155441
08:20:04|0.155441
08:20:05|0.155695
08:20:06|0.155695
08:20:07|0.155695
08:20:09|0.155695
08:20:10|0.155695
08:20:11|0.155695
08:20:12|0.155695
08:20:13|0.155695
08:20:14|0.155695
08:20:15|0.155695
08:20:16|0.155695
08:20:17|0.155535
08:20:18|0.155535
08:20:19|0.155535
08:20:21|0.155535
08:20:22|0.155535
08:20:23|0.155535
08:20:24|0.155535
08:20:25|0.155535
08:20:26|0.15582
08:20:27|0.15582
08:20:28|0.15582
08:20:29|0.15582
08:20:29|0.155361
08:20:30|0.155361
08:20:31|0.155361
08:20:33|0.155361
08:20:33|0.155361
08:20:34|0.155361
08:20:36|0.155361
08:20:36|0.155361
08:20:38|0.155361
08:20:38|0.155361
08:20:39|0.155361
08:20:41|0.155361
08:20:41|0.155361
08:20:42|0.155361
08:20:43|0.155361
08:20:45|0.155361
08:20:45|0.155361
08:20:46|0.155361
08:20:47|0.155361
08:20:48|0.155361
08:20:50|0.155361
08:20:50|0.155361
08:20:51|0.155361
08:20:53|0.155361
08:20:53|0.155361
08:20:55|0.155361
08:20:56|0.155361
08:20:58|0.155361
08:20:58|0.155361
08:20:59|0.155361
08:21:00|0.155361
08:21:01|0.155361
08:21:03|0.155361
08:21:05|0.155361
08:21:05|0.155361
08:21:07|0.155361
08:21:08|0.155361
08:21:10|0.155361
08:21:10|0.155361
08:21:11|0.155361
08:21:12|0.155361
08:21:13|0.155361
08:21:15|0.155361
08:21:16|0.155361
08:21:17|0.155419
08:21:18|0.155419
08:21:19|0.155419
08:21:20|0.155419
08:21:21|0.155419
08:21:22|0.155419
08:21:23|0.155419
08:21:24|0.155411
08:21:25|0.155411
08:21:26|0.155411
08:21:27|0.155411
08:21:28|0.155411
08:21:29|0.155411
08:21:31|0.155411
08:21:31|0.155411
08:21:32|0.155411
08:21:33|0.155411
08:21:34|0.155411
08:21:35|0.155411
08:21:37|0.155411
08:21:38|0.155411
08:21:38|0.155411
08:21:39|0.155411
08:21:40|0.15519
08:21:41|0.15519
08:21:42|0.154754
08:21:44|0.154754
08:21:44|0.154754
08:21:46|0.154754
08:21:47|0.154754
08:21:48|0.154754
08:21:49|0.154754
08:21:50|0.154754
08:21:51|0.154754
08:21:52|0.154754
08:21:53|0.154754
08:21:54|0.155104
08:21:55|0.155104
08:21:57|0.155104
08:21:58|0.155104
08:21:59|0.155104
08:22:00|0.155104
08:22:01|0.155104
08:22:02|0.155104
08:22:04|0.155104
08:22:04|0.155104
08:22:06|0.155104
08:22:07|0.155738
08:22:09|0.155738
08:22:09|0.155738
08:22:10|0.155738
08:22:12|0.155738
08:22:12|0.155738
08:22:13|0.155738
08:22:14|0.155738
08:22:15|0.155738
08:22:17|0.155738
08:22:17|0.155738
08:22:18|0.155738
08:22:19|0.155738
08:22:20|0.155738
08:22:22|0.155738
08:22:22|0.155738
08:22:23|0.155738
08:22:24|0.155676
08:22:25|0.155677
08:22:27|0.155677
08:22:27|0.155738
08:22:28|0.155738
08:22:30|0.155738
08:22:31|0.155738
08:22:32|0.155738
08:22:33|0.155738
08:22:34|0.155738
08:22:35|0.155738
08:22:36|0.15584
08:22:37|0.15584
08:22:38|0.15584
08:22:39|0.15584
08:22:40|0.155738
08:22:41|0.155738
08:22:42|0.155738
08:22:42|0.155738
08:22:45|0.155738
08:22:45|0.155738
08:22:46|0.155738
08:22:47|0.155738
08:22:48|0.155738
08:22:49|0.155738
08:22:50|0.155738
08:22:51|0.155738
08:22:52|0.155738
08:22:53|0.155738
08:22:54|0.155911
08:22:55|0.155911
08:22:56|0.155911
08:22:57|0.155911
08:22:59|0.155911
08:23:00|0.155911
08:23:02|0.155911
08:23:03|0.155911
08:23:04|0.155911
08:23:05|0.155911
08:23:06|0.155911
08:23:07|0.155911
08:23:09|0.155911
08:23:09|0.155911
08:23:10|0.155911
08:23:11|0.155911
08:23:12|0.155911
08:23:13|0.155911
08:23:15|0.155911
08:23:15|0.155911
08:23:16|0.155911
08:23:17|0.155911
08:23:18|0.155911
08:23:19|0.155911
08:23:20|0.155911
08:23:21|0.155911
08:23:22|0.156001
08:23:23|0.156001
08:23:24|0.156001
08:23:25|0.156001
08:23:26|0.156001
08:23:27|0.155911
08:23:28|0.155911
08:23:29|0.155911
08:23:31|0.155911
08:23:32|0.155911
08:23:32|0.155911
08:23:34|0.155911
08:23:34|0.155911
08:23:36|0.155639
08:23:37|0.155639
08:23:37|0.155639
08:23:39|0.155141
08:23:40|0.155141
08:23:42|0.155141
08:23:42|0.155141
08:23:43|0.155802
08:23:44|0.155802
08:23:45|0.155639
08:23:46|0.155639
08:23:47|0.155639
08:23:48|0.15594
08:23:49|0.15594
08:23:50|0.15594
08:23:51|0.15594
08:23:52|0.15594
08:23:53|0.15594
08:23:54|0.15594
08:23:55|0.15594
08:23:56|0.15594
08:23:58|0.15594
08:23:58|0.15594
08:24:00|0.15594
08:24:01|0.15594
08:24:02|0.15594
08:24:04|0.15594
08:24:04|0.15594
08:24:05|0.15594
08:24:06|0.15594
08:24:07|0.15594
08:24:08|0.15594
08:24:09|0.15594
08:24:10|0.15594
08:24:12|0.15594
08:24:13|0.15594
08:24:13|0.15594
08:24:15|0.155947
08:24:15|0.15594
08:24:16|0.15594
08:24:18|0.15594
08:24:18|0.15594
08:24:20|0.155727
08:24:21|0.155727
08:24:21|0.155727
08:24:23|0.155727
08:24:24|0.155727
08:24:24|0.155727
08:24:25|0.155727
08:24:27|0.155727
08:24:27|0.155522
08:24:28|0.155522
08:24:29|0.155522
08:24:31|0.155522
08:24:31|0.155522
08:24:32|0.15627
08:24:34|0.15627
08:24:35|0.15627
08:24:37|0.15627
08:24:38|0.15627
08:24:39|0.15627
08:24:39|0.15627
08:24:41|0.15627
08:24:41|0.15627
08:24:42|0.15627
08:24:44|0.15627
08:24:45|0.15627
08:24:45|0.15627
08:24:47|0.15627
08:24:48|0.15627
08:24:48|0.156505
08:24:50|0.156505
08:24:50|0.156505
08:24:52|0.156505
08:24:52|0.156505
08:24:54|0.156505
08:24:54|0.156505
08:24:55|0.156126
08:24:57|0.156126
08:24:58|0.156126
08:24:59|0.156126
08:25:00|0.156126
08:25:02|0.156357
08:25:02|0.156357
08:25:03|0.156357
08:25:05|0.156357
08:25:06|0.156357
08:25:07|0.156357
08:25:08|0.156357
08:25:09|0.156357
08:25:11|0.156575
08:25:11|0.156575
08:25:12|0.156575
08:25:13|0.156575
08:25:14|0.156575
08:25:16|0.156575
08:25:18|0.156575
08:25:18|0.156575
08:25:19|0.156315
08:25:20|0.156315
08:25:21|0.156315
08:25:22|0.156315
08:25:23|0.156315
08:25:24|0.156315
08:25:25|0.156315
08:25:26|0.156315
08:25:27|0.156315
08:25:28|0.156315
08:25:29|0.156315
08:25:30|0.156315
08:25:31|0.156315
08:25:32|0.156315
08:25:33|0.156315
08:25:34|0.156315
08:25:35|0.156315
08:25:36|0.156315
08:25:37|0.156315
08:25:38|0.156315
08:25:39|0.156315
08:25:40|0.156315
08:25:41|0.156315
08:25:42|0.156315
08:25:43|0.156315
08:25:44|0.156315
08:25:45|0.156315
08:25:47|0.156315
08:25:49|0.156315
08:25:50|0.156315
08:25:51|0.156315
08:25:52|0.156315
08:25:53|0.156315
08:25:55|0.156315
08:25:56|0.156315
08:25:56|0.156315
08:25:57|0.156315
08:25:58|0.156287
08:25:59|0.156287
08:26:00|0.156287
08:26:02|0.156279
08:26:03|0.156279
08:26:04|0.156279
08:26:05|0.156279
08:26:07|0.156279
08:26:07|0.156279
08:26:08|0.156255
08:26:09|0.156255
08:26:10|0.156255
08:26:11|0.156255
08:26:12|0.156255
08:26:13|0.156255
08:26:14|0.156255
08:26:15|0.156255
08:26:16|0.156255
08:26:17|0.156255
08:26:18|0.156255
08:26:20|0.155801
08:26:20|0.155801
08:26:22|0.155801
08:26:23|0.155801
08:26:24|0.155801
08:26:25|0.155801
08:26:27|0.155501
08:26:27|0.155501
08:26:28|0.155501
08:26:29|0.155501
08:26:30|0.155501
08:26:31|0.155305
08:26:32|0.155305
08:26:33|0.155305
08:26:34|0.155305
08:26:35|0.155305
08:26:36|0.155305
08:26:37|0.155305
08:26:38|0.155305
08:26:39|0.155305
08:26:40|0.155305
08:26:41|0.154825
08:26:42|0.154825
08:26:43|0.154825
08:26:44|0.154825
08:26:45|0.154825
08:26:47|0.154825
08:26:47|0.154825
08:26:48|0.154825
08:26:50|0.155305
08:26:51|0.155305
08:26:52|0.155305
08:26:53|0.155305
08:26:54|0.155305
08:26:55|0.155305
08:26:56|0.155305
08:26:57|0.155305
08:26:58|0.155531
08:26:59|0.155531
08:27:01|0.155531
08:27:01|0.155531
08:27:02|0.155531
08:27:03|0.155531
08:27:04|0.155531
08:27:05|0.155531
08:27:06|0.155531
08:27:08|0.155531
08:27:10|0.155531
08:27:10|0.155531
08:27:11|0.155531
08:27:12|0.155531
08:27:14|0.155531
08:27:15|0.155531
08:27:16|0.155531
08:27:16|0.155531
08:27:18|0.155531
08:27:19|0.155531
08:27:21|0.155531
08:27:21|0.155531
08:27:22|0.155531
08:27:23|0.155531
08:27:24|0.155539
08:27:25|0.155539
08:27:26|0.155539
08:27:27|0.155539
08:27:28|0.155539
08:27:29|0.155539
08:27:30|0.155539
08:27:31|0.155539
08:27:32|0.155539
08:27:33|0.155539
08:27:34|0.155539
08:27:35|0.155539
08:27:36|0.155539
08:27:37|0.155291
08:27:38|0.155291
08:27:39|0.155291
08:27:40|0.155291
08:27:42|0.155291
08:27:42|0.155291
08:27:44|0.155291
08:27:45|0.155291
08:27:46|0.155291
08:27:47|0.155531
08:27:48|0.155531
08:27:49|0.155531
08:27:50|0.155531
08:27:51|0.155531
08:27:52|0.155531
08:27:52|0.155531
08:27:54|0.155531
08:27:55|0.155531
08:27:56|0.155531
08:27:57|0.155531
08:27:58|0.155801
08:27:58|0.155801
08:28:01|0.155801
08:28:01|0.155801
08:28:02|0.155801
08:28:03|0.155801
08:28:05|0.155997
08:28:07|0.155997
08:28:07|0.155997
08:28:08|0.155997
08:28:10|0.155997
08:28:11|0.155714
08:28:12|0.155715
08:28:13|0.155715
08:28:15|0.155801
08:28:16|0.155801
08:28:17|0.155801
08:28:18|0.155801
08:28:19|0.155801
08:28:20|0.155801
08:28:22|0.155801
08:28:23|0.155801
08:28:23|0.155801
08:28:24|0.155801
08:28:26|0.155801
08:28:26|0.155801
08:28:27|0.155382
08:28:28|0.155801
08:28:30|0.155801
08:28:31|0.155801
08:28:32|0.155801
08:28:33|0.155801
08:28:34|0.155801
08:28:35|0.155801
08:28:36|0.155801
08:28:37|0.155801
08:28:38|0.155801
08:28:39|0.155801
08:28:40|0.155801
08:28:41|0.155801
08:28:42|0.155801
08:28:43|0.155801
08:28:44|0.155801
08:28:45|0.155801
08:28:46|0.155801
08:28:47|0.155801
08:28:48|0.155801
08:28:49|0.155801
08:28:50|0.155801
08:28:51|0.155801
08:28:52|0.155801
08:28:53|0.155801
08:28:54|0.155801
08:28:55|0.155801
08:28:56|0.15564
08:28:57|0.15564
08:28:58|0.15564
08:28:59|0.15564
08:29:00|0.15564
08:29:01|0.15564
08:29:02|0.15564
08:29:03|0.15564
08:29:04|0.15564
08:29:05|0.15564
08:29:06|0.15564
08:29:08|0.15564
08:29:08|0.15564
08:29:09|0.15564
08:29:11|0.15564
08:29:11|0.15564
08:29:13|0.15564
08:29:15|0.155407
08:29:15|0.155407
08:29:16|0.155407
08:29:17|0.155107
08:29:18|0.155107
08:29:20|0.155107
08:29:20|0.155107
08:29:22|0.155107
08:29:22|0.155107
08:29:24|0.155107
08:29:25|0.155107
08:29:26|0.155107
08:29:27|0.155107
08:29:29|0.155107
08:29:29|0.155107
08:29:30|0.155107
08:29:31|0.155107
08:29:33|0.155107
08:29:34|0.155107
08:29:35|0.155107
08:29:36|0.155107
08:29:37|0.155432
08:29:38|0.155432
08:29:39|0.155432
08:29:40|0.155528
08:29:41|0.155528
08:29:42|0.155528
08:29:43|0.155528
08:29:44|0.155528
08:29:45|0.155528
08:29:46|0.155528
08:29:47|0.155528
08:29:48|0.155528
08:29:49|0.155528
08:29:50|0.155528
08:29:51|0.155528
08:29:52|0.155528
08:29:53|0.155528
08:29:54|0.155503
08:29:56|0.155503
08:29:56|0.155503
08:29:57|0.155487
08:29:59|0.155487
08:29:59|0.155487
08:30:00|0.155487
08:30:01|0.155487
08:30:03|0.155487
08:30:04|0.155487
08:30:06|0.155487
08:30:07|0.155487
08:30:07|0.155487
08:30:08|0.155487
08:30:10|0.155487
08:30:11|0.155487
08:30:12|0.155487
08:30:14|0.155487
08:30:15|0.155487
08:30:16|0.155487
08:30:17|0.155487
08:30:17|0.155487
08:30:19|0.155487
08:30:20|0.155487
08:30:21|0.155487
08:30:22|0.155487
08:30:23|0.155857
08:30:23|0.155857
08:30:25|0.155857
08:30:26|0.155857
08:30:27|0.155857
08:30:29|0.155857
08:30:29|0.155857
08:30:30|0.155857
08:30:32|0.155857
08:30:33|0.155857
08:30:34|0.155857
08:30:36|0.155857
08:30:37|0.155857
08:30:38|0.155857
08:30:39|0.155857
08:30:40|0.155857
08:30:41|0.155857
08:30:42|0.155857
08:30:43|0.155857
08:30:44|0.155857
08:30:45|0.155857
08:30:46|0.155857
08:30:47|0.155857
08:30:48|0.155857
08:30:49|0.155857
08:30:50|0.155857
08:30:51|0.155857
08:30:52|0.155857
08:30:53|0.155857
08:30:54|0.155857
08:30:55|0.155857
08:30:56|0.155857
08:30:57|0.155857
08:30:58|0.155857
08:30:59|0.155852
08:31:00|0.155852
08:31:01|0.155852
08:31:02|0.155852
08:31:03|0.155999
08:31:04|0.15615
08:31:06|0.15615
08:31:08|0.15615
08:31:09|0.15615
08:31:11|0.15615
08:31:11|0.15615
08:31:12|0.15615
08:31:14|0.15615
08:31:15|0.15615
08:31:16|0.15615
08:31:18|0.15615
08:31:18|0.15615
08:31:19|0.15615
08:31:20|0.15615
08:31:21|0.156074
08:31:22|0.156074
08:31:24|0.156074
08:31:25|0.156074
08:31:26|0.156074
08:31:27|0.156074
08:31:28|0.156074
08:31:29|0.156074
08:31:30|0.156074
08:31:31|0.156074
08:31:32|0.156074
08:31:33|0.156074
08:31:34|0.156074
08:31:35|0.156074
08:31:36|0.156074
08:31:37|0.156074
08:31:38|0.156074
08:31:39|0.156074
08:31:40|0.156074
08:31:40|0.156074
08:31:42|0.156074
08:31:43|0.156074
08:31:43|0.156074
08:31:44|0.156074
08:31:46|0.156074
08:31:47|0.156074
08:31:48|0.156053
08:31:48|0.156053
08:31:50|0.156053
08:31:51|0.156053
08:31:52|0.156053
08:31:53|0.156053
08:31:53|0.156053
08:31:55|0.156053
08:31:56|0.156053
08:31:57|0.156053
08:31:58|0.156053
08:31:59|0.156053
08:31:59|0.156053
08:32:00|0.156053
08:32:02|0.156053
08:32:02|0.156053
08:32:04|0.156053
08:32:05|0.156074
08:32:06|0.156074
08:32:07|0.156074
08:32:09|0.156074
08:32:10|0.156074
08:32:11|0.156074
08:32:12|0.156074
08:32:13|0.156074
08:32:14|0.156074
08:32:15|0.156074
08:32:16|0.156074
08:32:17|0.156074
08:32:18|0.156074
08:32:18|0.156074
08:32:19|0.15611
08:32:21|0.15611
08:32:22|0.15611
08:32:23|0.15611
08:32:24|0.156102
08:32:25|0.156102
08:32:27|0.156102
08:32:28|0.156102
08:32:29|0.156102
08:32:30|0.156062
08:32:31|0.156062
08:32:32|0.156062
08:32:32|0.156062
08:32:34|0.156062
08:32:35|0.156062
08:32:36|0.156062
08:32:36|0.156062
08:32:38|0.156062
08:32:39|0.156062
08:32:40|0.156062
08:32:41|0.156062
08:32:41|0.156062
08:32:43|0.156062
08:32:44|0.156062
08:32:45|0.156062
08:32:46|0.156062
08:32:47|0.156062
08:32:48|0.156062
08:32:49|0.156062
08:32:50|0.156062
08:32:51|0.156062
08:32:52|0.156062
08:32:53|0.156062
08:32:54|0.156062
08:32:56|0.156062
08:32:56|0.156062
08:32:57|0.156062
08:32:58|0.156062
08:33:00|0.156062
08:33:01|0.156062
08:33:02|0.156062
08:33:03|0.156062
08:33:03|0.1556
08:33:05|0.1556
08:33:06|0.1556
08:33:07|0.1556
08:33:08|0.1556
08:33:09|0.1556
08:33:10|0.1556
08:33:11|0.1556
08:33:12|0.1556
08:33:13|0.1556
08:33:14|0.1556
08:33:16|0.1556
08:33:16|0.1556
08:33:17|0.1556
08:33:18|0.1556
08:33:19|0.1556
08:33:21|0.1556
08:33:23|0.1556
08:33:23|0.1556
08:33:24|0.1556
08:33:25|0.1556
08:33:26|0.1556
08:33:27|0.1556
08:33:28|0.1556
08:33:29|0.155773
08:33:30|0.155773
08:33:31|0.155773
08:33:32|0.155773
08:33:33|0.155773
08:33:34|0.155773
08:33:35|0.155773
08:33:36|0.155773
08:33:37|0.155772
08:33:39|0.155772
08:33:40|0.155772
08:33:41|0.155772
08:33:43|0.155772
08:33:43|0.155772
08:33:44|0.155772
08:33:45|0.155772
08:33:46|0.155772
08:33:47|0.155772
08:33:48|0.155772
08:33:49|0.155772
08:33:50|0.155772
08:33:51|0.155772
08:33:52|0.155772
08:33:53|0.155772
08:33:54|0.155772
08:33:55|0.155772
08:33:57|0.155772
08:33:57|0.155772
08:33:58|0.155772
08:34:00|0.155772
08:34:01|0.155772
08:34:01|0.155772
08:34:03|0.155772
08:34:04|0.155772
08:34:04|0.155772
08:34:05|0.155772
08:34:06|0.155773
08:34:08|0.155773
08:34:08|0.155773
08:34:10|0.155773
08:34:10|0.155773
08:34:12|0.155773
08:34:14|0.155773
08:34:14|0.155773
08:34:15|0.155773
08:34:16|0.155773
08:34:17|0.155773
08:34:19|0.155773
08:34:20|0.155773
08:34:20|0.155773
08:34:22|0.155773
08:34:23|0.155773
08:34:25|0.155773
08:34:25|0.155773
08:34:27|0.155773
08:34:29|0.1556
08:34:29|0.1556
08:34:30|0.1556
08:34:31|0.1556
08:34:32|0.1556
08:34:33|0.1556
08:34:34|0.1556
08:34:35|0.1556
08:34:36|0.1556
08:34:37|0.1556
08:34:38|0.1556
08:34:39|0.1556
08:34:40|0.1556
08:34:41|0.1556
08:34:42|0.1556
08:34:43|0.1556
08:34:45|0.1556
08:34:46|0.155773
08:34:46|0.155773
08:34:48|0.155773
08:34:49|0.155773
08:34:50|0.155773
08:34:51|0.155773
08:34:52|0.155773
08:34:53|0.155773
08:34:53|0.155773
08:34:54|0.155773
08:34:55|0.155773
08:34:57|0.155773
08:34:57|0.155773
08:34:59|0.155773
08:35:00|0.155773
08:35:00|0.155773
08:35:02|0.155773
08:35:03|0.155773
08:35:03|0.155773
08:35:05|0.155773
08:35:07|0.155773
08:35:07|0.155773
08:35:08|0.155773
08:35:09|0.155773
08:35:10|0.155773
08:35:11|0.155773
08:35:12|0.155773
08:35:13|0.155773
08:35:15|0.155773
08:35:16|0.155773
08:35:17|0.155773
08:35:18|0.155773
08:35:18|0.155773
08:35:20|0.155773
08:35:20|0.15561
08:35:22|0.15561
08:35:23|0.15561
08:35:24|0.15561
08:35:25|0.15561
08:35:26|0.15561
08:35:26|0.15561
08:35:27|0.15561
08:35:30|0.15561
08:35:30|0.15561
08:35:31|0.15561
08:35:32|0.15561
08:35:34|0.15561
08:35:35|0.15561
08:35:35|0.15561
08:35:37|0.15561
08:35:37|0.15561
08:35:39|0.15561
08:35:40|0.15561
08:35:40|0.15561
08:35:41|0.15561
08:35:42|0.15561
08:35:45|0.15561
08:35:45|0.15561
08:35:46|0.15561
08:35:47|0.15561
08:35:48|0.15561
08:35:49|0.15561
08:35:50|0.15561
08:35:51|0.15561
08:35:52|0.15561
08:35:54|0.15561
08:35:55|0.15561
08:35:55|0.15561
08:35:57|0.155626
08:35:58|0.155626
08:35:58|0.155626
08:36:00|0.155626
08:36:00|0.155626
08:36:02|0.155626
08:36:03|0.155626
08:36:04|0.155626
08:36:06|0.155626
08:36:06|0.155626
08:36:07|0.155626
08:36:08|0.155626
08:36:09|0.155626
08:36:10|0.155626
08:36:11|0.155626
08:36:13|0.155626
08:36:14|0.155626
08:36:16|0.155626
08:36:17|0.155626
08:36:18|0.155626
08:36:20|0.155626
08:36:20|0.155626
08:36:22|0.155626
08:36:23|0.155626
08:36:24|0.155626
08:36:25|0.155626
08:36:25|0.155626
08:36:27|0.155626
08:36:28|0.155637
08:36:28|0.155637
08:36:30|0.155637
08:36:31|0.155637
08:36:32|0.155637
08:36:33|0.155637
08:36:34|0.155636
08:36:34|0.155636
08:36:37|0.155925
08:36:37|0.155925
08:36:38|0.155636
08:36:39|0.155636
08:36:40|0.155636
08:36:41|0.155636
08:36:42|0.155636
08:36:43|0.155636
08:36:44|0.155636
08:36:45|0.155636
08:36:47|0.155636
08:36:47|0.155636
08:36:49|0.155636
08:36:49|0.155636
08:36:51|0.155636
08:36:52|0.155636
08:36:53|0.155636
08:36:53|0.155636
08:36:54|0.155636
08:36:56|0.155636
08:36:57|0.155636
08:36:58|0.155636
08:36:58|0.155636
08:37:00|0.155636
08:37:02|0.155636
08:37:02|0.155549
08:37:03|0.155549
08:37:04|0.155549
08:37:06|0.155549
08:37:06|0.155549
08:37:08|0.155549
08:37:09|0.155549
08:37:10|0.155549
08:37:11|0.155549
08:37:12|0.155635
08:37:14|0.155635
08:37:15|0.155635
08:37:17|0.155635
08:37:17|0.155635
08:37:18|0.155635
08:37:19|0.155635
08:37:20|0.155635
08:37:21|0.155635
08:37:23|0.155635
08:37:23|0.155635
08:37:24|0.155635
08:37:25|0.155635
08:37:28|0.155635
08:37:29|0.155635
08:37:29|0.155635
08:37:30|0.155635
08:37:31|0.155635
08:37:32|0.155635
08:37:33|0.155635
08:37:34|0.155635
08:37:35|0.155635
08:37:36|0.155635
08:37:37|0.155635
08:37:38|0.155635
08:37:39|0.156061
08:37:40|0.156061
08:37:42|0.156061
08:37:42|0.156061
08:37:43|0.156061
08:37:44|0.156061
08:37:45|0.156061
08:37:46|0.156061
08:37:47|0.156061
08:37:48|0.156061
08:37:50|0.156061
08:37:51|0.156061
08:37:52|0.156061
08:37:52|0.156061
08:37:54|0.156061
08:37:54|0.156061
08:37:56|0.156061
08:37:57|0.156061
08:37:57|0.156061
08:37:59|0.156061
08:37:59|0.156061
08:38:00|0.156061
08:38:01|0.156061
08:38:02|0.156061
08:38:04|0.156061
08:38:05|0.156061
08:38:06|0.156061
08:38:07|0.156061
08:38:07|0.156061
08:38:09|0.156061
08:38:10|0.156061
08:38:11|0.156061
08:38:12|0.156061
08:38:13|0.156061
08:38:13|0.156061
08:38:16|0.156061
08:38:17|0.156061
08:38:18|0.156235
08:38:19|0.156235
08:38:20|0.156235
08:38:21|0.156235
08:38:21|0.156235
08:38:23|0.156235
08:38:24|0.156235
08:38:25|0.156235
08:38:25|0.156235
08:38:27|0.156235
08:38:28|0.156235
08:38:29|0.156235
08:38:30|0.155998
08:38:31|0.155998
08:38:32|0.155998
08:38:33|0.155998
08:38:33|0.155998
08:38:35|0.155998
08:38:36|0.155998
08:38:36|0.155998
08:38:37|0.155998
08:38:39|0.155998
08:38:39|0.155998
08:38:41|0.155998
08:38:42|0.156042
08:38:42|0.156042
08:38:44|0.156042
08:38:45|0.156042
08:38:45|0.156042
08:38:46|0.156042
08:38:48|0.156042
08:38:49|0.156042
08:38:50|0.156042
08:38:50|0.156042
08:38:52|0.156042
08:38:54|0.156042
08:38:54|0.156042
08:38:55|0.156042
08:38:56|0.156479
08:38:58|0.156594
08:38:59|0.156594
08:39:00|0.156594
08:39:01|0.156594
08:39:02|0.156594
08:39:04|0.156393
08:39:04|0.156393
08:39:06|0.156393
08:39:07|0.156393
08:39:07|0.156393
08:39:08|0.156393
08:39:10|0.156393
08:39:12|0.156393
08:39:12|0.156393
08:39:13|0.156393
08:39:15|0.156393
08:39:17|0.156393
08:39:17|0.156393
08:39:19|0.156393
08:39:21|0.156393
08:39:22|0.156393
08:39:23|0.156393
08:39:24|0.156393
08:39:25|0.156393
08:39:26|0.156393
08:39:27|0.156393
08:39:28|0.156311
08:39:29|0.156393
08:39:30|0.156393
08:39:31|0.156393
08:39:32|0.156393
08:39:33|0.155615
08:39:34|0.155615
08:39:35|0.155615
08:39:36|0.155615
08:39:37|0.155615
08:39:38|0.155615
08:39:40|0.155615
08:39:40|0.155615
08:39:41|0.155615
08:39:42|0.155615
08:39:43|0.155615
08:39:44|0.155615
08:39:45|0.155615
08:39:46|0.155615
08:39:47|0.155615
08:39:48|0.155615
08:39:49|0.155615
08:39:51|0.155615
08:39:51|0.155615
08:39:52|0.155615
08:39:54|0.155615
08:39:55|0.155615
08:39:55|0.155615
08:39:56|0.155615
08:39:57|0.155615
08:39:59|0.155615
08:40:00|0.155615
08:40:01|0.155615
08:40:02|0.155615
08:40:03|0.155615
08:40:04|0.155615
08:40:05|0.155615
08:40:06|0.155615
08:40:07|0.155615
08:40:08|0.155615
08:40:09|0.155615
08:40:10|0.155615
08:40:11|0.155615
08:40:12|0.155615
08:40:13|0.155615
08:40:14|0.155615
08:40:15|0.155615
08:40:17|0.155615
08:40:18|0.155615
08:40:19|0.155615
08:40:20|0.155615
08:40:21|0.155615
08:40:23|0.155615
08:40:23|0.155615
08:40:25|0.155615
08:40:26|0.155615
08:40:27|0.155615
08:40:28|0.155615
08:40:29|0.155615
08:40:30|0.155615
08:40:31|0.155615
08:40:32|0.155615
08:40:33|0.155615
08:40:34|0.155615
08:40:35|0.155615
08:40:36|0.155615
08:40:37|0.155615
08:40:38|0.155615
08:40:39|0.155615
08:40:40|0.155615
08:40:41|0.155615
08:40:42|0.155615
08:40:43|0.155615
08:40:44|0.155615
08:40:45|0.155615
08:40:47|0.155615
08:40:48|0.155615
08:40:48|0.155615
08:40:50|0.155615
08:40:50|0.155615
08:40:51|0.155615
08:40:53|0.155615
08:40:54|0.155615
08:40:54|0.155615
08:40:55|0.155615
08:40:56|0.155615
08:40:58|0.155615
08:40:59|0.155615
08:40:59|0.155615
08:41:00|0.155615
08:41:02|0.155615
08:41:03|0.155615
08:41:04|0.156504
08:41:05|0.156504
08:41:06|0.156793
08:41:07|0.156794
08:41:08|0.156794
08:41:09|0.156794
08:41:10|0.156794
08:41:11|0.156794
08:41:12|0.156794
08:41:13|0.156794
08:41:14|0.156794
08:41:15|0.156702
08:41:16|0.156702
08:41:17|0.1567
08:41:18|0.1567
08:41:20|0.1567
08:41:20|0.1567
08:41:22|0.1567
08:41:23|0.1567
08:41:24|0.1567
08:41:24|0.1567
08:41:25|0.1567
08:41:26|0.1567
08:41:27|0.1567
08:41:29|0.1567
08:41:30|0.1567
08:41:31|0.1567
08:41:32|0.1567
08:41:33|0.1567
08:41:33|0.1567
08:41:34|0.1567
08:41:36|0.1567
08:41:36|0.1567
08:41:38|0.1567
08:41:39|0.156788
08:41:40|0.156788
08:41:41|0.156788
08:41:41|0.1567
08:41:42|0.1567
08:41:44|0.156517
08:41:44|0.156517
08:41:46|0.156517
08:41:46|0.156556
08:41:47|0.156556
08:41:48|0.156556
08:41:49|0.156556
08:41:50|0.156556
08:41:52|0.156556
08:41:53|0.156556
08:41:54|0.156556
08:41:55|0.156556
08:41:56|0.156556
08:41:58|0.156556
08:41:59|0.156556
08:41:59|0.156556
08:42:00|0.156556
08:42:01|0.156556
08:42:03|0.156556
08:42:04|0.156556
08:42:05|0.156556
08:42:06|0.156556
08:42:07|0.156556
08:42:08|0.156556
08:42:10|0.156556
08:42:10|0.156556
08:42:12|0.156556
08:42:12|0.156556
08:42:13|0.156556
08:42:15|0.156556
08:42:15|0.156556
08:42:16|0.156556
08:42:18|0.156556
08:42:19|0.156556
08:42:20|0.156556
08:42:21|0.156556
08:42:22|0.156556
08:42:23|0.156556
08:42:25|0.156628
08:42:25|0.156628
08:42:26|0.156628
08:42:27|0.156628
08:42:28|0.156628
08:42:29|0.156628
08:42:30|0.156422
08:42:31|0.156422
08:42:33|0.156422
08:42:34|0.156422
08:42:35|0.156422
08:42:36|0.156422
08:42:37|0.156422
08:42:38|0.156422
08:42:39|0.156422
08:42:40|0.156422
08:42:41|0.156422
08:42:42|0.156422
08:42:43|0.156422
08:42:44|0.156422
08:42:46|0.156422
08:42:46|0.156422
08:42:47|0.156422
08:42:48|0.156422
08:42:49|0.156422
08:42:50|0.156422
08:42:51|0.156422
08:42:52|0.156422
08:42:53|0.156422
08:42:54|0.156422
08:42:55|0.15643
08:42:56|0.15643
08:42:57|0.15643
08:42:58|0.15643
08:42:59|0.15643
08:43:00|0.15643
08:43:01|0.15643
08:43:02|0.15643
08:43:03|0.15643
08:43:04|0.15643
08:43:05|0.15643
08:43:06|0.15643
08:43:07|0.15643
08:43:08|0.15643
08:43:10|0.15643
08:43:11|0.15643
08:43:12|0.15643
08:43:13|0.156456
08:43:13|0.156456
08:43:15|0.156456
08:43:16|0.156456
08:43:17|0.156456
08:43:18|0.156456
08:43:19|0.156456
08:43:21|0.156422
08:43:21|0.156422
08:43:22|0.156422
08:43:24|0.156422
08:43:24|0.156422
08:43:26|0.156422
08:43:27|0.156422
08:43:28|0.156422
08:43:29|0.156422
08:43:29|0.156422
08:43:31|0.156422
08:43:32|0.156422
08:43:33|0.156422
08:43:33|0.156422
08:43:36|0.156422
08:43:36|0.156422
08:43:37|0.156422
08:43:38|0.156422
08:43:39|0.156422
08:43:41|0.156422
08:43:42|0.156422
08:43:43|0.156422
08:43:44|0.156422
08:43:45|0.156422
08:43:47|0.156422
08:43:48|0.156422
08:43:49|0.156422
08:43:50|0.156422
08:43:51|0.156422
08:43:52|0.156422
08:43:53|0.156422
08:43:54|0.156422
08:43:55|0.156422
08:43:57|0.156422
08:43:57|0.156416
08:43:58|0.156416
08:43:59|0.156855
08:44:00|0.156441
08:44:01|0.156441
08:44:03|0.156441
08:44:03|0.156441
08:44:04|0.156441
08:44:05|0.156441
08:44:07|0.156441
08:44:07|0.157132
08:44:09|0.157132
08:44:09|0.157802
08:44:10|0.157802
08:44:11|0.157802
08:44:12|0.157802
08:44:13|0.157802
08:44:14|0.157802
08:44:15|0.157802
08:44:16|0.157802
08:44:18|0.157802
08:44:19|0.157802
08:44:20|0.157802
08:44:21|0.157802
08:44:22|0.157802
08:44:23|0.157802
08:44:24|0.157284
08:44:25|0.157284
08:44:26|0.157284
08:44:27|0.157284
08:44:28|0.157284
08:44:29|0.157284
08:44:30|0.157291
08:44:31|0.157291
08:44:32|0.157291
08:44:33|0.157291
08:44:35|0.157291
08:44:36|0.157291
08:44:36|0.157284
08:44:37|0.157284
08:44:38|0.156932
08:44:40|0.156932
08:44:41|0.156932
08:44:42|0.156932
08:44:44|0.156932
08:44:44|0.156932
08:44:45|0.156932
08:44:47|0.156932
08:44:48|0.156932
08:44:49|0.156932
08:44:51|0.156932
08:44:52|0.156932
08:44:52|0.156932
08:44:54|0.156932
08:44:54|0.156909
08:44:56|0.156909
08:44:57|0.156422
08:44:57|0.156922
08:44:59|0.156922
08:44:59|0.156297
08:45:01|0.156922
08:45:02|0.156962
08:45:03|0.156962
08:45:03|0.156962
08:45:05|0.156962
08:45:06|0.156962
08:45:08|0.156437
08:45:09|0.156437
08:45:10|0.156437
08:45:11|0.156437
08:45:12|0.156437
08:45:13|0.156437
08:45:14|0.156437
08:45:15|0.156437
08:45:16|0.156437
08:45:17|0.156437
08:45:18|0.156437
08:45:19|0.156437
08:45:20|0.156437
08:45:21|0.156437
08:45:23|0.156437
08:45:24|0.156437
08:45:25|0.156437
08:45:26|0.156437
08:45:28|0.156437
08:45:29|0.156437
08:45:30|0.156437
08:45:31|0.156437
08:45:32|0.156437
08:45:33|0.156499
08:45:34|0.156499
08:45:36|0.156499
08:45:37|0.156499
08:45:38|0.156499
08:45:38|0.156499
08:45:39|0.156499
08:45:40|0.156437
08:45:42|0.156437
08:45:42|0.156437
08:45:43|0.156437
08:45:45|0.156437
08:45:46|0.156437
08:45:47|0.156437
08:45:48|0.156437
08:45:49|0.156437
08:45:50|0.156437
08:45:51|0.156437
08:45:52|0.156437
08:45:53|0.156437
08:45:54|0.156437
08:45:55|0.156437
08:45:56|0.156437
08:45:57|0.156437
08:45:58|0.156437
08:45:59|0.156437
08:46:00|0.156437
08:46:02|0.156437
08:46:03|0.156437
08:46:04|0.156437
08:46:05|0.156437
08:46:06|0.156437
08:46:07|0.156437
08:46:09|0.156437
08:46:09|0.156437
08:46:10|0.156437
08:46:11|0.156437
08:46:12|0.156437
08:46:13|0.156437
08:46:14|0.156437
08:46:15|0.156437
08:46:16|0.156437
08:46:17|0.156511
08:46:18|0.156511
08:46:19|0.156511
08:46:20|0.156511
08:46:21|0.156511
08:46:22|0.156511
08:46:23|0.156511
08:46:24|0.156511
08:46:26|0.156471
08:46:27|0.156471
08:46:28|0.156471
08:46:28|0.156437
08:46:31|0.156437
08:46:31|0.156437
08:46:33|0.156437
08:46:34|0.156437
08:46:35|0.156437
08:46:37|0.156437
08:46:37|0.156876
08:46:38|0.156876
08:46:39|0.156876
08:46:40|0.156876
08:46:41|0.156876
08:46:43|0.156876
08:46:44|0.156876
08:46:45|0.156876
08:46:47|0.156876
08:46:47|0.156876
08:46:48|0.156876
08:46:49|0.156876
08:46:50|0.156876
08:46:51|0.156876
08:46:52|0.156876
08:46:53|0.156876
08:46:54|0.156876
08:46:55|0.156876
08:46:56|0.156876
08:46:57|0.156876
08:46:58|0.156876
08:46:59|0.156876
08:47:00|0.156876
08:47:01|0.156876
08:47:02|0.156437
08:47:03|0.156437
08:47:04|0.156437
08:47:05|0.156437
08:47:06|0.156437
08:47:07|0.156437
08:47:08|0.156437
08:47:09|0.156298
08:47:10|0.156298
08:47:12|0.156298
08:47:13|0.156298
08:47:15|0.156298
08:47:15|0.156298
08:47:16|0.156298
08:47:17|0.156298
08:47:18|0.156298
08:47:19|0.156298
08:47:20|0.156298
08:47:21|0.156298
08:47:22|0.156298
08:47:24|0.156298
08:47:26|0.156298
08:47:26|0.156298
08:47:27|0.156298
08:47:28|0.156298
08:47:29|0.156298
08:47:30|0.156298
08:47:32|0.156298
08:47:33|0.156298
08:47:34|0.156298
08:47:36|0.156297
08:47:36|0.15608
08:47:37|0.15608
08:47:38|0.15608
08:47:40|0.15608
08:47:40|0.15608
08:47:41|0.156
08:47:43|0.156
08:47:43|0.156075
08:47:45|0.156075
08:47:47|0.156075
08:47:47|0.156043
08:47:48|0.156043
08:47:49|0.156043
08:47:50|0.156043
08:47:51|0.155986
08:47:52|0.155986
08:47:53|0.155962
08:47:54|0.155962
08:47:55|0.155962
08:47:56|0.155962
08:47:57|0.155962
08:47:58|0.155962
08:47:59|0.155962
08:48:00|0.155962
08:48:01|0.155688
08:48:03|0.155615
08:48:04|0.155615
08:48:06|0.1555
08:48:06|0.1555
08:48:07|0.1555
08:48:09|0.1555
08:48:10|0.1555
08:48:11|0.1555
08:48:12|0.1555
08:48:13|0.1555
08:48:14|0.1555
08:48:14|0.1555
08:48:16|0.1555
08:48:17|0.1555
08:48:18|0.1555
08:48:19|0.1555
08:48:20|0.1555
08:48:21|0.1555
08:48:22|0.1555
08:48:23|0.1555
08:48:24|0.1555
08:48:26|0.1555
08:48:26|0.1555
08:48:27|0.1555
08:48:28|0.1555
08:48:29|0.1555
08:48:30|0.1555
08:48:31|0.155025
08:48:33|0.155025
08:48:34|0.155025
08:48:36|0.155025
08:48:36|0.155025
08:48:37|0.155025
08:48:38|0.155025
08:48:39|0.155025
08:48:40|0.155025
08:48:41|0.155025
08:48:42|0.155025
08:48:44|0.155025
08:48:45|0.155025
08:48:46|0.155025
08:48:48|0.155025
08:48:49|0.155025
08:48:50|0.155025
08:48:51|0.155025
08:48:53|0.155025
08:48:53|0.155025
08:48:54|0.155026
08:48:55|0.155026
08:48:56|0.155026
08:48:57|0.155026
08:48:59|0.155026
08:49:00|0.155026
08:49:00|0.155026
08:49:01|0.155026
08:49:02|0.155025
08:49:05|0.154802
08:49:05|0.155001
08:49:06|0.155001
08:49:07|0.1548
08:49:08|0.155026
08:49:09|0.154991
08:49:10|0.154991
08:49:11|0.154991
08:49:12|0.154991
08:49:13|0.154991
08:49:14|0.154991
08:49:15|0.155424
08:49:16|0.155424
08:49:17|0.155424
08:49:18|0.155424
08:49:19|0.155424
08:49:20|0.155424
08:49:21|0.155424
08:49:22|0.155424
08:49:23|0.155094
08:49:24|0.155094
08:49:26|0.155094
08:49:26|0.155094
08:49:27|0.155094
08:49:28|0.155094
08:49:29|0.155094
08:49:30|0.155094
08:49:32|0.155094
08:49:32|0.155094
08:49:35|0.154991
08:49:35|0.154991
08:49:36|0.154991
08:49:38|0.154991
08:49:38|0.154991
08:49:39|0.154991
08:49:40|0.154991
08:49:41|0.155299
08:49:42|0.155299
08:49:43|0.155299
08:49:44|0.155299
08:49:46|0.155299
08:49:47|0.155299
08:49:48|0.155299
08:49:48|0.155299
08:49:49|0.155299
08:49:50|0.155299
08:49:52|0.155299
08:49:52|0.155299
08:49:54|0.155299
08:49:55|0.155299
08:49:55|0.155682
08:49:58|0.155682
08:49:58|0.155682
08:50:00|0.155301
08:50:00|0.155301
08:50:01|0.155301
08:50:03|0.155301
08:50:04|0.155301
08:50:06|0.155301
08:50:07|0.155301
08:50:08|0.155301
08:50:09|0.155301
08:50:09|0.155301
08:50:11|0.1553
08:50:13|0.1553
08:50:13|0.1553
08:50:14|0.1553
08:50:15|0.1553
08:50:16|0.1553
08:50:17|0.1553
08:50:18|0.155021
08:50:19|0.155021
08:50:20|0.155021
08:50:21|0.155021
08:50:22|0.155021
08:50:23|0.155021
08:50:24|0.155021
08:50:26|0.155021
08:50:28|0.155518
08:50:29|0.155518
08:50:30|0.155518
08:50:30|0.155021
08:50:32|0.155021
08:50:33|0.155021
08:50:34|0.155021
08:50:35|0.155021
08:50:36|0.155021
08:50:36|0.155021
08:50:37|0.155021
08:50:40|0.155021
08:50:40|0.155021
08:50:42|0.155021
08:50:44|0.155021
08:50:44|0.155021
08:50:45|0.155021
08:50:46|0.155021
08:50:47|0.155021
08:50:48|0.155021
08:50:49|0.155021
08:50:50|0.155021
08:50:51|0.155021
08:50:52|0.155021
08:50:53|0.155021
08:50:54|0.155021
08:50:55|0.155021
08:50:56|0.155122
08:50:58|0.155115
08:50:59|0.155115
08:51:00|0.155115
08:51:01|0.155115
08:51:02|0.155115
08:51:03|0.155115
08:51:04|0.155087
08:51:05|0.155115
08:51:06|0.155115
08:51:07|0.155115
08:51:08|0.155115
08:51:09|0.155115
08:51:10|0.155115
08:51:11|0.155115
08:51:12|0.155115
08:51:12|0.155115
08:51:14|0.155115
08:51:15|0.155115
08:51:16|0.155115
08:51:17|0.155115
08:51:19|0.155115
08:51:19|0.155115
08:51:20|0.155115
08:51:21|0.155115
08:51:22|0.155115
08:51:23|0.155115
08:51:24|0.155115
08:51:25|0.155115
08:51:26|0.155115
08:51:27|0.155115
08:51:29|0.155115
08:51:29|0.155115
08:51:32|0.155115
08:51:33|0.155115
08:51:34|0.155115
08:51:35|0.155115
08:51:37|0.155115
08:51:37|0.155115
08:51:38|0.155115
08:51:39|0.155115
08:51:40|0.155115
08:51:42|0.155115
08:51:43|0.155115
08:51:44|0.155519
08:51:46|0.155519
08:51:47|0.155519
08:51:48|0.155519
08:51:49|0.155519
08:51:49|0.155519
08:51:50|0.155519
08:51:51|0.155519
08:51:53|0.155519
08:51:53|0.155519
08:51:54|0.155519
08:51:56|0.155021
08:51:57|0.155021
08:51:57|0.155021
08:51:59|0.15475
08:51:59|0.154721
08:52:01|0.154721
08:52:02|0.154721
08:52:03|0.154721
08:52:04|0.154721
08:52:05|0.154721
08:52:06|0.154721
08:52:07|0.154721
08:52:09|0.154721
08:52:09|0.154721
08:52:10|0.154721
08:52:11|0.154721
08:52:12|0.154721
08:52:13|0.154721
08:52:15|0.154721
08:52:16|0.154721
08:52:17|0.154721
08:52:18|0.154721
08:52:19|0.154721
08:52:20|0.154721
08:52:21|0.154721
08:52:22|0.154721
08:52:23|0.154721
08:52:24|0.154636
08:52:25|0.154636
08:52:26|0.154636
08:52:27|0.154636
08:52:28|0.154636
08:52:29|0.154636
08:52:30|0.154636
08:52:31|0.154721
08:52:32|0.154721
08:52:33|0.154721
08:52:34|0.154721
08:52:35|0.154721
08:52:36|0.154721
08:52:37|0.154721
08:52:39|0.154721
08:52:40|0.154721
08:52:42|0.154721
08:52:42|0.154721
08:52:43|0.154721
08:52:44|0.154721
08:52:46|0.154721
08:52:47|0.154721
08:52:48|0.154721
08:52:48|0.154721
08:52:50|0.154721
08:52:51|0.154721
08:52:52|0.154721
08:52:53|0.154721
08:52:54|0.154721
08:52:55|0.154721
08:52:56|0.154721
08:52:57|0.154721
08:52:58|0.154721
08:53:00|0.154721
08:53:00|0.154721
08:53:01|0.154828
08:53:02|0.154828
08:53:03|0.154828
08:53:05|0.154828
08:53:06|0.154828
08:53:08|0.154828
08:53:08|0.154828
08:53:09|0.154828
08:53:11|0.154828
08:53:11|0.154828
08:53:13|0.154828
08:53:14|0.154828
08:53:15|0.154828
08:53:17|0.154828
08:53:17|0.154828
08:53:18|0.154828
08:53:19|0.154828
08:53:21|0.154828
08:53:22|0.154828
08:53:23|0.154828
08:53:24|0.154828
08:53:25|0.154828
08:53:26|0.154828
08:53:27|0.154828
08:53:28|0.154828
08:53:30|0.154828
08:53:31|0.155
08:53:32|0.155
08:53:33|0.155
08:53:34|0.155
08:53:34|0.155
08:53:36|0.155
08:53:37|0.155
08:53:38|0.155
08:53:39|0.155
08:53:40|0.155
08:53:41|0.155
08:53:42|0.155
08:53:43|0.155058
08:53:45|0.155058
08:53:45|0.155058
08:53:46|0.155058
08:53:47|0.155058
08:53:48|0.155058
08:53:49|0.155058
08:53:50|0.155327
08:53:51|0.155327
08:53:52|0.155327
08:53:53|0.155327
08:53:54|0.155327
08:53:55|0.155327
08:53:56|0.155327
08:53:57|0.155327
08:53:58|0.155327
08:53:59|0.155327
08:54:00|0.155327
08:54:01|0.155327
08:54:02|0.155327
08:54:04|0.155327
08:54:05|0.155327
08:54:06|0.155327
08:54:07|0.155327
08:54:08|0.155327
08:54:10|0.155327
08:54:10|0.155327
08:54:11|0.155327
08:54:12|0.154977
08:54:14|0.154977
08:54:14|0.154977
08:54:15|0.154977
08:54:16|0.154977
08:54:17|0.155227
08:54:19|0.155227
08:54:20|0.155227
08:54:21|0.155227
08:54:22|0.155227
08:54:23|0.155227
08:54:24|0.155227
08:54:26|0.155227
08:54:26|0.155227
08:54:27|0.155227
08:54:28|0.155227
08:54:29|0.155227
08:54:31|0.155227
08:54:32|0.155153
08:54:33|0.155153
08:54:34|0.155153
08:54:35|0.155153
08:54:37|0.155234
08:54:38|0.155235
08:54:38|0.155234
08:54:39|0.155234
08:54:41|0.155234
08:54:42|0.155234
08:54:43|0.155234
08:54:44|0.155234
08:54:45|0.155234
08:54:46|0.155234
08:54:47|0.155234
08:54:48|0.155234
08:54:49|0.155234
08:54:50|0.155234
08:54:51|0.155234
08:54:52|0.155234
08:54:53|0.155234
08:54:55|0.155234
08:54:56|0.155234
08:54:58|0.155234
08:54:58|0.155234
08:54:59|0.155234
08:55:00|0.155234
08:55:01|0.155234
08:55:02|0.155234
08:55:04|0.155234
08:55:05|0.155234
08:55:06|0.155234
08:55:07|0.155234
08:55:08|0.155234
08:55:09|0.155234
08:55:10|0.155234
08:55:12|0.155461
08:55:12|0.155461
08:55:13|0.155461
08:55:14|0.155461
08:55:15|0.155461
08:55:16|0.155461
08:55:17|0.155461
08:55:18|0.155461
08:55:19|0.155461
08:55:20|0.155461
08:55:21|0.155461
08:55:22|0.155461
08:55:23|0.155461
08:55:24|0.155461
08:55:26|0.155461
08:55:26|0.155461
08:55:27|0.155461
08:55:28|0.155461
08:55:29|0.15504
08:55:30|0.15504
08:55:32|0.15504
08:55:34|0.15504
08:55:35|0.15504
08:55:35|0.15504
08:55:38|0.155
08:55:39|0.155
08:55:39|0.155
08:55:41|0.155
08:55:42|0.155
08:55:43|0.155
08:55:44|0.155
08:55:45|0.155
08:55:46|0.155
08:55:47|0.155
08:55:48|0.155
08:55:49|0.155
08:55:50|0.155234
08:55:51|0.155234
08:55:52|0.155234
08:55:53|0.155234
08:55:54|0.155013
08:55:55|0.154726
08:55:56|0.154726
08:55:57|0.154726
08:55:58|0.155228
08:55:59|0.155228
08:56:00|0.155228
08:56:01|0.155228
08:56:02|0.155228
08:56:03|0.155228
08:56:04|0.155228
08:56:05|0.155228
08:56:06|0.155228
08:56:07|0.155228
08:56:08|0.155228
08:56:09|0.155228
08:56:10|0.155228
08:56:11|0.155228
08:56:12|0.155228
08:56:13|0.155228
08:56:14|0.155228
08:56:15|0.155228
08:56:16|0.155228
08:56:17|0.155228
08:56:18|0.155228
08:56:19|0.155228
08:56:20|0.155228
08:56:21|0.155302
08:56:22|0.155302
08:56:23|0.155302
08:56:24|0.155302
08:56:25|0.155302
08:56:26|0.155302
08:56:28|0.155302
08:56:28|0.155302
08:56:30|0.155302
08:56:31|0.155302
08:56:32|0.155302
08:56:33|0.155302
08:56:35|0.155302
08:56:36|0.155302
08:56:37|0.155302
08:56:38|0.155302
08:56:39|0.155302
08:56:39|0.155302
08:56:42|0.155302
08:56:42|0.155302
08:56:43|0.155302
08:56:45|0.155302
08:56:46|0.155302
08:56:47|0.155302
08:56:48|0.155302
08:56:49|0.155302
08:56:50|0.155302
08:56:51|0.155302
08:56:52|0.155302
08:56:53|0.155302
08:56:54|0.155302
08:56:56|0.155302
08:56:57|0.155302
08:56:58|0.155302
08:56:59|0.155302
08:57:00|0.155302
08:57:00|0.155302
08:57:02|0.155302
08:57:03|0.155302
08:57:04|0.155302
08:57:05|0.155302
08:57:06|0.155302
08:57:08|0.155302
08:57:08|0.155302
08:57:09|0.155302
08:57:10|0.155302
08:57:11|0.155302
08:57:12|0.155302
08:57:13|0.155302
08:57:14|0.155302
08:57:15|0.155302
08:57:17|0.155302
08:57:17|0.155302
08:57:18|0.155302
08:57:19|0.155302
08:57:20|0.155302
08:57:21|0.155302
08:57:22|0.155302
08:57:24|0.155302
08:57:25|0.155209
08:57:26|0.155209
08:57:27|0.155209
08:57:28|0.155209
08:57:29|0.155209
08:57:31|0.155209
08:57:31|0.155209
08:57:33|0.155209
08:57:34|0.155209
08:57:36|0.155209
08:57:37|0.155209
08:57:37|0.155209
08:57:38|0.155209
08:57:40|0.155209
08:57:40|0.155209
08:57:41|0.155209
08:57:42|0.155209
08:57:43|0.155209
08:57:44|0.155209
08:57:45|0.155209
08:57:46|0.155209
08:57:47|0.155209
08:57:48|0.155209
08:57:50|0.155209
08:57:51|0.155013
08:57:52|0.155013
08:57:53|0.155013
08:57:54|0.155013
08:57:55|0.155013
08:57:56|0.155013
08:57:58|0.155
08:57:59|0.155
08:58:00|0.155
08:58:02|0.155
08:58:02|0.155
08:58:03|0.155
08:58:05|0.155036
08:58:05|0.155036
08:58:07|0.155036
08:58:07|0.155036
08:58:09|0.155036
08:58:10|0.155036
08:58:11|0.155036
08:58:11|0.155036
08:58:12|0.155036
08:58:13|0.155036
08:58:14|0.155036
08:58:16|0.155036
08:58:16|0.155036
08:58:17|0.155222
08:58:19|0.155222
08:58:19|0.155222
08:58:20|0.155222
08:58:21|0.155222
08:58:22|0.155222
08:58:23|0.155222
08:58:25|0.155222
08:58:25|0.155222
08:58:26|0.155222
08:58:27|0.155222
08:58:28|0.155
08:58:29|0.155
08:58:30|0.155
08:58:32|0.155
08:58:32|0.155
08:58:34|0.155
08:58:35|0.155
08:58:36|0.155
08:58:37|0.155
08:58:38|0.1553
08:58:39|0.1553
08:58:40|0.1553
08:58:41|0.154995
08:58:42|0.154995
08:58:43|0.154995
08:58:44|0.154995
08:58:45|0.154995
08:58:46|0.154995
08:58:47|0.154995
08:58:48|0.154995
08:58:49|0.154995
08:58:50|0.154995
08:58:51|0.154995
08:58:52|0.15506
08:58:53|0.15506
08:58:54|0.15506
08:58:56|0.15506
08:58:56|0.15506
08:58:58|0.15506
08:58:59|0.15506
08:59:00|0.15506
08:59:01|0.154739
08:59:02|0.154739
08:59:04|0.154721
08:59:05|0.154721
08:59:06|0.154721
08:59:07|0.154721
08:59:08|0.154721
08:59:09|0.154744
08:59:10|0.155
08:59:11|0.155
08:59:12|0.155
08:59:13|0.155
08:59:14|0.155
08:59:15|0.155
08:59:16|0.155
08:59:17|0.155
08:59:18|0.155
08:59:19|0.155
08:59:20|0.155
08:59:21|0.155
08:59:22|0.155
08:59:23|0.155
08:59:24|0.154969
08:59:25|0.154969
08:59:26|0.154969
08:59:27|0.154969
08:59:28|0.154969
08:59:29|0.154721
08:59:31|0.154721
08:59:31|0.154721
08:59:32|0.154721
08:59:33|0.155
08:59:35|0.155
08:59:36|0.155
08:59:37|0.155
08:59:39|0.155
08:59:39|0.155
08:59:40|0.155
08:59:42|0.155
08:59:43|0.155
08:59:44|0.155
08:59:45|0.155
08:59:46|0.155
08:59:47|0.155
08:59:48|0.15506
08:59:49|0.15506
08:59:50|0.15506
08:59:51|0.15506
08:59:52|0.15506
08:59:53|0.15506
08:59:54|0.15506
08:59:55|0.15506
08:59:56|0.15506
08:59:57|0.15506
08:59:58|0.15506
08:59:59|0.15506
09:00:00|0.15506
09:00:01|0.15506
09:00:02|0.15506
09:00:04|0.15506
09:00:05|0.15506
09:00:05|0.15506
09:00:07|0.155194
09:00:09|0.155194
09:00:10|0.155194
09:00:11|0.155194
09:00:12|0.155194
09:00:13|0.155194
09:00:14|0.155194
09:00:15|0.155194
09:00:16|0.155194
09:00:17|0.155194
09:00:18|0.155194
09:00:19|0.155159
09:00:20|0.155159
09:00:21|0.155159
09:00:22|0.155159
09:00:23|0.155159
09:00:24|0.155159
09:00:25|0.155159
09:00:27|0.155159
09:00:28|0.155159
09:00:29|0.155159
09:00:29|0.154404
09:00:30|0.154404
09:00:31|0.154404
09:00:32|0.154404
09:00:34|0.154404
09:00:36|0.154404
09:00:37|0.154404
09:00:39|0.154404
09:00:39|0.1551
09:00:40|0.1551
09:00:41|0.1551
09:00:42|0.1551
09:00:44|0.155251
09:00:45|0.155251
09:00:47|0.155251
09:00:47|0.155251
09:00:48|0.155251
09:00:49|0.155251
09:00:51|0.155315
09:00:51|0.155315
09:00:52|0.155315
09:00:53|0.155315
09:00:54|0.155315
09:00:56|0.155315
09:00:57|0.155315
09:00:59|0.155582
09:00:59|0.155582
09:01:00|0.155582
09:01:01|0.155582
09:01:02|0.155582
09:01:03|0.155582
09:01:04|0.155582
09:01:05|0.15544
09:01:06|0.15544
09:01:07|0.15544
09:01:08|0.155141
09:01:09|0.155141
09:01:11|0.155141
09:01:12|0.155141
09:01:14|0.155141
09:01:14|0.155141
09:01:15|0.155582
09:01:16|0.15526
09:01:17|0.15526
09:01:18|0.15526
09:01:19|0.15526
09:01:20|0.15526
09:01:21|0.15526
09:01:22|0.15526
09:01:23|0.15526
09:01:25|0.15526
09:01:25|0.15526
09:01:26|0.15526
09:01:27|0.15526
09:01:28|0.15526
09:01:29|0.15526
09:01:30|0.15526
09:01:31|0.15526
09:01:32|0.15526
09:01:33|0.15526
09:01:35|0.155403
09:01:36|0.155403
09:01:38|0.155403
09:01:39|0.155403
09:01:40|0.155859
09:01:41|0.155859
09:01:42|0.155859
09:01:42|0.155246
09:01:44|0.155246
09:01:44|0.155246
09:01:46|0.155246
09:01:47|0.155246
09:01:48|0.155246
09:01:49|0.155246
09:01:50|0.155246
09:01:51|0.155246
09:01:52|0.155246
09:01:52|0.155246
09:01:54|0.155246
09:01:54|0.155246
09:01:55|0.155246
09:01:57|0.155246
09:01:57|0.155246
09:01:59|0.155246
09:02:00|0.155733
09:02:01|0.155733
09:02:01|0.155733
09:02:03|0.155733
09:02:04|0.155733
09:02:06|0.155733
09:02:07|0.155733
09:02:08|0.155733
09:02:09|0.155733
09:02:10|0.155733
09:02:12|0.155733
09:02:12|0.155733
09:02:13|0.155733
09:02:14|0.155733
09:02:15|0.155733
09:02:16|0.155733
09:02:17|0.155733
09:02:19|0.155733
09:02:20|0.155733
09:02:21|0.155733
09:02:22|0.15593
09:02:23|0.15593
09:02:24|0.15593
09:02:25|0.15593
09:02:26|0.15593
09:02:27|0.15593
09:02:28|0.15593
09:02:29|0.15593
09:02:30|0.15593
09:02:31|0.15593
09:02:32|0.15593
09:02:33|0.15593
09:02:34|0.15593
09:02:35|0.15573
09:02:36|0.15573
09:02:38|0.15573
09:02:39|0.15573
09:02:40|0.15573
09:02:41|0.15573
09:02:42|0.15573
09:02:44|0.15573
09:02:44|0.15573
09:02:45|0.15573
09:02:46|0.15573
09:02:47|0.15573
09:02:48|0.155826
09:02:49|0.155826
09:02:50|0.155826
09:02:52|0.155826
09:02:52|0.155826
09:02:53|0.155826
09:02:54|0.155826
09:02:55|0.155826
09:02:56|0.155826
09:02:57|0.155826
09:02:58|0.155826
09:02:59|0.155826
09:03:00|0.155826
09:03:01|0.155826
09:03:03|0.155826
09:03:04|0.155826
09:03:05|0.155826
09:03:06|0.155826
09:03:07|0.155826
09:03:08|0.155826
09:03:10|0.155826
09:03:10|0.155826
09:03:12|0.155826
09:03:12|0.155826
09:03:13|0.155826
09:03:15|0.155826
09:03:15|0.155748
09:03:17|0.155748
09:03:17|0.155748
09:03:19|0.155748
09:03:19|0.1558
09:03:20|0.1558
09:03:21|0.1558
09:03:23|0.1558
09:03:23|0.1558
09:03:25|0.1558
09:03:26|0.1558
09:03:27|0.155826
09:03:27|0.155826
09:03:28|0.155826
09:03:30|0.155703
09:03:30|0.155703
09:03:31|0.155703
09:03:33|0.155703
09:03:33|0.155703
09:03:35|0.155703
09:03:35|0.155703
09:03:36|0.155703
09:03:37|0.155703
09:03:38|0.155703
09:03:40|0.155703
09:03:41|0.155703
09:03:43|0.155703
09:03:44|0.155703
09:03:45|0.155703
09:03:47|0.155703
09:03:47|0.155703
09:03:48|0.155703
09:03:49|0.155703
09:03:50|0.155703
09:03:51|0.155703
09:03:52|0.155703
09:03:53|0.155703
09:03:54|0.155826
09:03:55|0.155826
09:03:57|0.1559
09:03:58|0.1559
09:03:59|0.156209
09:04:01|0.156209
09:04:01|0.156209
09:04:02|0.156209
09:04:04|0.156209
09:04:04|0.156209
09:04:05|0.156209
09:04:06|0.156209
09:04:07|0.156209
09:04:08|0.156209
09:04:09|0.156209
09:04:11|0.156209
09:04:11|0.156209
09:04:13|0.156209
09:04:14|0.156209
09:04:15|0.156209
09:04:15|0.156209
09:04:17|0.1558
09:04:17|0.1558
09:04:18|0.1558
09:04:20|0.1558
09:04:20|0.1558
09:04:21|0.155848
09:04:22|0.155848
09:04:23|0.155848
09:04:24|0.155848
09:04:25|0.155752
09:04:26|0.155752
09:04:27|0.155752
09:04:29|0.155752
09:04:30|0.155752
09:04:31|0.155752
09:04:32|0.155752
09:04:33|0.155752
09:04:34|0.155818
09:04:35|0.155818
09:04:36|0.155818
09:04:37|0.155818
09:04:38|0.155741
09:04:39|0.155741
09:04:40|0.155741
09:04:40|0.155741
09:04:41|0.155741
09:04:43|0.155741
09:04:44|0.155741
09:04:45|0.155741
09:04:46|0.155741
09:04:48|0.155741
09:04:49|0.155817
09:04:49|0.155817
09:04:50|0.155817
09:04:51|0.155817
09:04:52|0.155817
09:04:53|0.155801
09:04:54|0.155801
09:04:55|0.155801
09:04:56|0.155801
09:04:57|0.155801
09:04:59|0.155801
09:05:00|0.155801
09:05:02|0.155794
09:05:02|0.155794
09:05:03|0.155794
09:05:04|0.155794
09:05:05|0.155794
09:05:06|0.155794
09:05:07|0.155794
09:05:09|0.155921
09:05:09|0.155921
09:05:10|0.155921
09:05:12|0.155921
09:05:13|0.155921
09:05:14|0.155921
09:05:15|0.155921
09:05:16|0.155921
09:05:18|0.155921
09:05:19|0.155921
09:05:19|0.155921
09:05:21|0.155921
09:05:21|0.155896
09:05:22|0.155888
09:05:23|0.155872
09:05:24|0.155872
09:05:25|0.155872
09:05:26|0.155872
09:05:27|0.155872
09:05:28|0.155872
09:05:29|0.155872
09:05:30|0.155872
09:05:31|0.155903
09:05:32|0.155903
09:05:34|0.155903
09:05:34|0.155903
09:05:35|0.155903
09:05:36|0.155903
09:05:37|0.155903
09:05:39|0.155903
09:05:39|0.155903
09:05:41|0.155672
09:05:43|0.155672
09:05:44|0.155672
09:05:45|0.155672
09:05:46|0.155672
09:05:48|0.155672
09:05:48|0.155672
09:05:49|0.155672
09:05:50|0.155672
09:05:51|0.155672
09:05:53|0.155672
09:05:54|0.155672
09:05:55|0.155672
09:05:56|0.155672
09:05:57|0.15575
09:05:58|0.15575
09:05:59|0.15575
09:06:00|0.15575
09:06:01|0.15575
09:06:02|0.15575
09:06:04|0.15575
09:06:05|0.15575
09:06:07|0.15575
09:06:07|0.15575
09:06:08|0.15575
09:06:10|0.15575
09:06:10|0.15575
09:06:12|0.155551
09:06:13|0.155551
09:06:15|0.155551
09:06:15|0.155551
09:06:16|0.155551
09:06:17|0.155551
09:06:18|0.155551
09:06:19|0.155551
09:06:20|0.155551
09:06:21|0.155551
09:06:23|0.155551
09:06:24|0.155551
09:06:25|0.155551
09:06:26|0.155551
09:06:27|0.155551
09:06:28|0.155551
09:06:29|0.155551
09:06:30|0.155551
09:06:31|0.155541
09:06:32|0.155541
09:06:33|0.155541
09:06:34|0.155541
09:06:35|0.155541
09:06:36|0.155541
09:06:37|0.155541
09:06:38|0.155872
09:06:40|0.155872
09:06:40|0.155872
09:06:42|0.155872
09:06:43|0.155872
09:06:45|0.155872
09:06:46|0.155872
09:06:46|0.155926
09:06:48|0.155926
09:06:49|0.155926
09:06:50|0.155926
09:06:51|0.155926
09:06:53|0.155926
09:06:53|0.155926
09:06:54|0.155656
09:06:55|0.155656
09:06:56|0.155656
09:06:57|0.155656
09:06:58|0.155656
09:06:59|0.155656
09:07:00|0.155656
09:07:01|0.155656
09:07:03|0.155838
09:07:05|0.155838
09:07:05|0.155413
09:07:07|0.155413
09:07:08|0.155413
09:07:09|0.155413
09:07:10|0.155413
09:07:11|0.155413
09:07:12|0.155413
09:07:14|0.155413
09:07:15|0.155413
09:07:16|0.155413
09:07:17|0.155926
09:07:18|0.155926
09:07:19|0.155926
09:07:20|0.155926
09:07:21|0.155926
09:07:23|0.155926
09:07:23|0.155926
09:07:24|0.155926
09:07:25|0.155926
09:07:26|0.155926
09:07:28|0.155926
09:07:30|0.155926
09:07:30|0.155926
09:07:31|0.155926
09:07:32|0.155926
09:07:33|0.155926
09:07:34|0.155926
09:07:35|0.155926
09:07:36|0.155926
09:07:38|0.155926
09:07:38|0.155926
09:07:39|0.155926
09:07:40|0.155926
09:07:41|0.155926
09:07:42|0.155926
09:07:44|0.155926
09:07:45|0.155926
09:07:46|0.155926
09:07:48|0.155926
09:07:48|0.155926
09:07:49|0.155926
09:07:50|0.155926
09:07:51|0.155926
09:07:52|0.155926
09:07:54|0.155926
09:07:55|0.155926
09:07:56|0.155926
09:07:57|0.155893
09:07:58|0.155885
09:07:58|0.155885
09:08:00|0.155862
09:08:01|0.155862
09:08:02|0.155862
09:08:03|0.155862
09:08:05|0.155862
09:08:05|0.155862
09:08:06|0.155862
09:08:08|0.155862
09:08:09|0.155862
09:08:10|0.155862
09:08:10|0.155862
09:08:13|0.155862
09:08:13|0.155862
09:08:14|0.155862
09:08:15|0.155862
09:08:16|0.155862
09:08:17|0.155862
09:08:18|0.155862
09:08:19|0.155862
09:08:20|0.155862
09:08:21|0.155862
09:08:23|0.155862
09:08:24|0.155862
09:08:25|0.155862
09:08:27|0.155862
09:08:27|0.155862
09:08:28|0.155862
09:08:29|0.155862
09:08:30|0.155862
09:08:32|0.155862
09:08:33|0.155862
09:08:34|0.155862
09:08:36|0.155862
09:08:36|0.155862
09:08:37|0.155862
09:08:38|0.155862
09:08:40|0.155862
09:08:41|0.155862
09:08:42|0.155862
09:08:42|0.155862
09:08:44|0.155862
09:08:46|0.155862
09:08:46|0.155862
09:08:47|0.155862
09:08:49|0.155862
09:08:49|0.155862
09:08:50|0.155862
09:08:51|0.155862
09:08:53|0.155862
09:08:53|0.155862
09:08:54|0.155862
09:08:55|0.155862
09:08:57|0.155862
09:08:58|0.155862
09:08:59|0.155862
09:08:59|0.155862
09:09:00|0.155862
09:09:01|0.155862
09:09:02|0.155862
09:09:04|0.155862
09:09:04|0.155862
09:09:05|0.155862
09:09:07|0.155862
09:09:07|0.155862
09:09:09|0.155862
09:09:09|0.155862
09:09:10|0.155862
09:09:12|0.155862
09:09:13|0.155862
09:09:14|0.155862
09:09:15|0.155862
09:09:16|0.155862
09:09:17|0.155862
09:09:18|0.155862
09:09:19|0.155862
09:09:20|0.155862
09:09:21|0.155862
09:09:22|0.155862
09:09:23|0.155862
09:09:24|0.155862
09:09:25|0.155862
09:09:26|0.155862
09:09:27|0.155862
09:09:28|0.155862
09:09:29|0.155513
09:09:30|0.155513
09:09:31|0.155513
09:09:32|0.155513
09:09:33|0.155513
09:09:34|0.155513
09:09:35|0.155513
09:09:36|0.155513
09:09:37|0.155513
09:09:38|0.155513
09:09:39|0.155513
09:09:40|0.155513
09:09:41|0.155413
09:09:42|0.155413
09:09:43|0.155413
09:09:44|0.155413
09:09:46|0.155413
09:09:47|0.1551
09:09:47|0.1551
09:09:49|0.1551
09:09:49|0.1551
09:09:51|0.1551
09:09:52|0.1551
09:09:53|0.1551
09:09:54|0.1551
09:09:55|0.1551
09:09:56|0.1551
09:09:58|0.1551
09:09:58|0.1551
09:09:59|0.1551
09:10:00|0.1551
09:10:02|0.1551
09:10:03|0.1551
09:10:04|0.1551
09:10:05|0.1551
09:10:06|0.1551
09:10:07|0.1551
09:10:08|0.1551
09:10:09|0.1551
09:10:10|0.1551
09:10:11|0.1551
09:10:12|0.1551
09:10:14|0.1551
09:10:15|0.1551
09:10:15|0.1551
09:10:17|0.1551
09:10:18|0.1551
09:10:19|0.1551
09:10:20|0.1551
09:10:21|0.1551
09:10:23|0.1551
09:10:24|0.1551
09:10:24|0.1551
09:10:26|0.1551
09:10:26|0.1551
09:10:27|0.1551
09:10:29|0.1551
09:10:29|0.1551
09:10:30|0.1551
09:10:31|0.1551
09:10:32|0.1551
09:10:33|0.1551
09:10:35|0.1551
09:10:35|0.1551
09:10:36|0.1551
09:10:37|0.1551
09:10:39|0.1551
09:10:39|0.1551
09:10:41|0.1551
09:10:41|0.1551
09:10:42|0.1551
09:10:44|0.1551
09:10:44|0.1551
09:10:45|0.1551
09:10:47|0.1551
09:10:48|0.1551
09:10:50|0.1551
09:10:51|0.1551
09:10:51|0.1551
09:10:53|0.1551
09:10:54|0.1551
09:10:56|0.1551
09:10:57|0.1551
09:10:58|0.1551
09:10:59|0.1551
09:11:01|0.1551
09:11:01|0.1551
09:11:03|0.1551
09:11:04|0.1551
09:11:05|0.1551
09:11:05|0.1551
09:11:07|0.1551
09:11:08|0.1551
09:11:09|0.1551
09:11:10|0.1551
09:11:12|0.1551
09:11:13|0.1551
09:11:14|0.1551
09:11:16|0.1551
09:11:16|0.1551
09:11:17|0.1551
09:11:18|0.1551
09:11:19|0.1551
09:11:20|0.1551
09:11:21|0.1551
09:11:23|0.1551
09:11:24|0.1551
09:11:25|0.1551
09:11:25|0.1551
09:11:27|0.1551
09:11:28|0.1551
09:11:29|0.1551
09:11:30|0.1551
09:11:31|0.155108
09:11:32|0.155108
09:11:33|0.155108
09:11:34|0.155108
09:11:35|0.155108
09:11:36|0.155108
09:11:38|0.155108
09:11:38|0.155108
09:11:39|0.155108
09:11:40|0.155108
09:11:41|0.155108
09:11:43|0.155108
09:11:43|0.155108
09:11:45|0.155108
09:11:46|0.155108
09:11:48|0.155108
09:11:48|0.155175
09:11:49|0.155175
09:11:50|0.155109
09:11:52|0.155109
09:11:53|0.155109
09:11:53|0.155109
09:11:55|0.155109
09:11:56|0.155109
09:11:57|0.155109
09:11:58|0.155109
09:11:59|0.155109
09:12:00|0.155109
09:12:01|0.155109
09:12:02|0.155109
09:12:03|0.155109
09:12:05|0.155109
09:12:06|0.155109
09:12:07|0.155109
09:12:08|0.155109
09:12:09|0.155109
09:12:10|0.155109
09:12:11|0.155109
09:12:12|0.155109
09:12:13|0.155109
09:12:14|0.155124
09:12:15|0.155124
09:12:17|0.155124
09:12:18|0.155124
09:12:20|0.155124
09:12:21|0.155124
09:12:22|0.155124
09:12:23|0.155124
09:12:24|0.155124
09:12:25|0.155124
09:12:26|0.155124
09:12:27|0.155124
09:12:28|0.155124
09:12:29|0.155124
09:12:30|0.155124
09:12:31|0.155124
09:12:32|0.155124
09:12:33|0.155124
09:12:34|0.155124
09:12:35|0.155124
09:12:36|0.155124
09:12:37|0.155124
09:12:38|0.155124
09:12:39|0.155124
09:12:40|0.155124
09:12:41|0.155124
09:12:42|0.155124
09:12:43|0.155124
09:12:44|0.155124
09:12:45|0.155124
09:12:46|0.155124
09:12:47|0.155124
09:12:48|0.155124
09:12:49|0.155124
09:12:50|0.155124
09:12:51|0.155124
09:12:52|0.155124
09:12:53|0.155124
09:12:54|0.155124
09:12:55|0.155124
09:12:56|0.155124
09:12:57|0.155124
09:12:58|0.155338
09:12:59|0.155338
09:13:00|0.155338
09:13:01|0.155338
09:13:03|0.155338
09:13:04|0.155338
09:13:05|0.155338
09:13:06|0.155338
09:13:07|0.155338
09:13:09|0.155338
09:13:09|0.155338
09:13:10|0.155338
09:13:11|0.155338
09:13:13|0.1551
09:13:14|0.1551
09:13:15|0.1551
09:13:16|0.1551
09:13:17|0.1551
09:13:18|0.1551
09:13:19|0.1551
09:13:20|0.1551
09:13:21|0.1551
09:13:22|0.1551
09:13:23|0.1551
09:13:25|0.1551
09:13:26|0.1551
09:13:27|0.1551
09:13:27|0.1551
09:13:28|0.1551
09:13:29|0.1551
09:13:30|0.1551
09:13:31|0.1551
09:13:33|0.1551
09:13:33|0.1551
09:13:35|0.1551
09:13:36|0.1551
09:13:36|0.1551
09:13:37|0.1551
09:13:38|0.1551
09:13:39|0.1551
09:13:41|0.1551
09:13:41|0.1551
09:13:42|0.1551
09:13:43|0.1551
09:13:44|0.1551
09:13:45|0.1551
09:13:46|0.1551
09:13:47|0.1551
09:13:48|0.1551
09:13:49|0.1551
09:13:50|0.1551
09:13:52|0.1551
09:13:53|0.1551
09:13:54|0.1551
09:13:55|0.1551
09:13:56|0.1551
09:13:57|0.1551
09:13:58|0.1551
09:13:59|0.1551
09:14:00|0.1551
09:14:01|0.1551
09:14:02|0.1551
09:14:03|0.1551
09:14:04|0.1551
09:14:05|0.1551
09:14:06|0.1551
09:14:08|0.1551
09:14:08|0.1551
09:14:10|0.1551
09:14:10|0.1551
09:14:12|0.1551
09:14:12|0.1551
09:14:13|0.1551
09:14:14|0.1551
09:14:16|0.1551
09:14:16|0.1551
09:14:18|0.1551
09:14:18|0.1551
09:14:20|0.1551
09:14:21|0.1551
09:14:23|0.1551
09:14:24|0.1551
09:14:24|0.1551
09:14:25|0.1551
09:14:27|0.1551
09:14:28|0.1551
09:14:29|0.1551
09:14:30|0.1551
09:14:31|0.1551
09:14:32|0.1551
09:14:34|0.155101
09:14:34|0.155101
09:14:36|0.155101
09:14:36|0.155101
09:14:38|0.155101
09:14:39|0.155101
09:14:39|0.155101
09:14:40|0.155101
09:14:42|0.155101
09:14:42|0.155338
09:14:44|0.155338
09:14:44|0.155338
09:14:45|0.155338
09:14:46|0.155338
09:14:47|0.155338
09:14:48|0.155338
09:14:49|0.155338
09:14:51|0.155338
09:14:52|0.155338
09:14:53|0.155338
09:14:54|0.155338
09:14:55|0.155338
09:14:56|0.155338
09:14:57|0.155338
09:14:58|0.155338
09:14:59|0.155338
09:15:00|0.155338
09:15:01|0.155338
09:15:02|0.155338
09:15:03|0.155338
09:15:04|0.155338
09:15:05|0.154805
09:15:07|0.154805
09:15:08|0.154805
09:15:09|0.154805
09:15:10|0.154805
09:15:11|0.154805
09:15:12|0.154805
09:15:13|0.154805
09:15:15|0.154805
09:15:16|0.154805
09:15:16|0.154805
09:15:17|0.154805
09:15:18|0.154805
09:15:20|0.154805
09:15:21|0.154805
09:15:22|0.154805
09:15:24|0.155338
09:15:25|0.155338
09:15:26|0.155338
09:15:26|0.155338
09:15:27|0.155338
09:15:28|0.155338
09:15:29|0.155599
09:15:31|0.155599
09:15:31|0.155599
09:15:33|0.155599
09:15:33|0.155599
09:15:34|0.155599
09:15:35|0.155599
09:15:36|0.155599
09:15:37|0.155599
09:15:38|0.155599
09:15:39|0.155599
09:15:40|0.155599
09:15:41|0.155599
09:15:42|0.155599
09:15:44|0.155599
09:15:44|0.155599
09:15:45|0.155599
09:15:47|0.155599
09:15:47|0.155599
09:15:48|0.155599
09:15:49|0.155599
09:15:51|0.155599
09:15:53|0.155599
09:15:54|0.155599
09:15:54|0.155599
09:15:55|0.155599
09:15:56|0.155599
09:15:57|0.155599
09:15:59|0.155599
09:16:00|0.155599
09:16:01|0.155599
09:16:02|0.155599
09:16:03|0.155599
09:16:05|0.155599
09:16:06|0.155599
09:16:06|0.155599
09:16:08|0.155599
09:16:08|0.155599
09:16:09|0.155599
09:16:10|0.155599
09:16:11|0.155599
09:16:12|0.155599
09:16:13|0.155599
09:16:14|0.155599
09:16:15|0.155808
09:16:16|0.155808
09:16:18|0.15604
09:16:19|0.155894
09:16:20|0.155894
09:16:21|0.155894
09:16:21|0.155894
09:16:22|0.155894
09:16:24|0.155894
09:16:24|0.155894
09:16:26|0.155894
09:16:26|0.155894
09:16:28|0.155894
09:16:29|0.155894
09:16:30|0.155894
09:16:31|0.155894
09:16:32|0.155894
09:16:32|0.155894
09:16:33|0.155894
09:16:34|0.155894
09:16:35|0.156111
09:16:36|0.156111
09:16:37|0.1555
09:16:38|0.1555
09:16:39|0.1555
09:16:40|0.1555
09:16:41|0.1555
09:16:42|0.1555
09:16:44|0.1555
09:16:45|0.1555
09:16:46|0.1555
09:16:47|0.1555
09:16:48|0.1555
09:16:49|0.1555
09:16:50|0.1555
09:16:51|0.1555
09:16:52|0.1555
09:16:53|0.1555
09:16:55|0.1555
09:16:55|0.1555
09:16:56|0.1555
09:16:57|0.1555
09:16:58|0.1555
09:16:59|0.1555
09:17:00|0.1555
09:17:01|0.1555
09:17:02|0.1555
09:17:04|0.1555
09:17:05|0.15625
09:17:06|0.15625
09:17:07|0.155852
09:17:09|0.155852
09:17:10|0.155852
09:17:11|0.155852
09:17:12|0.155852
09:17:14|0.155885
09:17:15|0.155885
09:17:16|0.155885
09:17:16|0.155885
09:17:18|0.155885
09:17:19|0.155885
09:17:20|0.155885
09:17:21|0.155885
09:17:22|0.155885
09:17:23|0.155885
09:17:25|0.15564
09:17:25|0.15564
09:17:26|0.15564
09:17:28|0.15564
09:17:28|0.15564
09:17:29|0.155798
09:17:31|0.155798
09:17:31|0.155798
09:17:32|0.155798
09:17:33|0.155798
09:17:35|0.155798
09:17:35|0.155798
09:17:36|0.155798
09:17:37|0.155798
09:17:39|0.155798
09:17:39|0.155798
09:17:41|0.155798
09:17:41|0.155798
09:17:42|0.155798
09:17:44|0.155798
09:17:44|0.155798
09:17:45|0.155798
09:17:46|0.155798
09:17:48|0.155798
09:17:48|0.155798
09:17:49|0.155798
09:17:50|0.155798
09:17:51|0.155798
09:17:53|0.155573
09:17:54|0.155573
09:17:55|0.155573
09:17:56|0.155573
09:17:56|0.155573
09:17:58|0.155573
09:17:59|0.155573
09:18:00|0.155798
09:18:01|0.155798
09:18:02|0.155798
09:18:03|0.155798
09:18:05|0.155798
09:18:05|0.156088
09:18:06|0.156088
09:18:08|0.156088
09:18:09|0.156088
09:18:10|0.155798
09:18:11|0.155798
09:18:12|0.155798
09:18:13|0.155798
09:18:14|0.155798
09:18:15|0.155798
09:18:16|0.155798
09:18:17|0.155798
09:18:18|0.155798
09:18:19|0.155798
09:18:20|0.156088
09:18:22|0.156088
09:18:22|0.156088
09:18:24|0.156088
09:18:25|0.156088
09:18:26|0.156088
09:18:27|0.156088
09:18:28|0.156088
09:18:29|0.156088
09:18:30|0.156088
09:18:31|0.156088
09:18:32|0.156088
09:18:33|0.156088
09:18:34|0.156088
09:18:35|0.156088
09:18:36|0.156088
09:18:37|0.156088
09:18:38|0.156088
09:18:39|0.156088
09:18:40|0.156088
09:18:41|0.156428
09:18:42|0.156591
09:18:43|0.156591
09:18:44|0.15629
09:18:45|0.15629
09:18:46|0.15629
09:18:48|0.15629
09:18:48|0.15629
09:18:50|0.15629
09:18:50|0.15629
09:18:51|0.15629
09:18:52|0.15629
09:18:54|0.156343
09:18:56|0.156343
09:18:57|0.156343
09:18:58|0.156343
09:19:00|0.156591
09:19:01|0.156591
09:19:01|0.156591
09:19:03|0.156591
09:19:04|0.156591
09:19:05|0.156591
09:19:07|0.156563
09:19:08|0.156563
09:19:09|0.156563
09:19:11|0.156563
09:19:12|0.156563
09:19:13|0.156563
09:19:14|0.156563
09:19:15|0.156563
09:19:16|0.156563
09:19:17|0.156091
09:19:18|0.156091
09:19:19|0.156091
09:19:20|0.156091
09:19:21|0.156091
09:19:22|0.156091
09:19:24|0.156091
09:19:24|0.156091
09:19:25|0.156091
09:19:26|0.156091
09:19:28|0.156091
09:19:29|0.156457
09:19:30|0.156457
09:19:31|0.156088
09:19:32|0.156088
09:19:33|0.156088
09:19:34|0.155688
09:19:36|0.155688
09:19:36|0.155688
09:19:37|0.156563
09:19:38|0.156563
09:19:39|0.156563
09:19:41|0.156563
09:19:41|0.156563
09:19:42|0.156563
09:19:43|0.156563
09:19:45|0.156563
09:19:45|0.156563
09:19:47|0.156563
09:19:47|0.156563
09:19:49|0.156563
09:19:49|0.156563
09:19:50|0.156563
09:19:51|0.156563
09:19:52|0.156563
09:19:53|0.156563
09:19:55|0.156563
09:19:56|0.156563
09:19:57|0.156563
09:19:58|0.156563
09:19:59|0.156563
09:20:00|0.156563
09:20:01|0.156337
09:20:03|0.156337
09:20:04|0.156337
09:20:05|0.156337
09:20:06|0.156337
09:20:07|0.156337
09:20:08|0.156337
09:20:09|0.156337
09:20:10|0.156337
09:20:11|0.156337
09:20:13|0.156337
09:20:14|0.156337
09:20:15|0.156337
09:20:16|0.156337
09:20:17|0.156337
09:20:18|0.156337
09:20:19|0.156337
09:20:20|0.156337
09:20:22|0.156337
09:20:22|0.156337
09:20:23|0.156337
09:20:25|0.156337
09:20:25|0.156337
09:20:27|0.156337
09:20:27|0.156337
09:20:28|0.156337
09:20:29|0.156337
09:20:30|0.156337
09:20:32|0.156337
09:20:33|0.156337
09:20:34|0.156337
09:20:35|0.156091
09:20:36|0.156091
09:20:37|0.156091
09:20:38|0.156091
09:20:39|0.156091
09:20:41|0.156091
09:20:41|0.156091
09:20:42|0.156091
09:20:43|0.156091
09:20:44|0.156091
09:20:45|0.156091
09:20:46|0.156091
09:20:48|0.156091
09:20:48|0.156091
09:20:49|0.156091
09:20:50|0.156091
09:20:52|0.156091
09:20:53|0.156091
09:20:53|0.156091
09:20:55|0.156091
09:20:55|0.156091
09:20:56|0.156091
09:20:57|0.156091
09:20:59|0.156091
09:20:59|0.156091
09:21:01|0.156091
09:21:01|0.156091
09:21:03|0.156091
09:21:05|0.156091
09:21:05|0.156091
09:21:07|0.156091
09:21:08|0.156091
09:21:10|0.156091
09:21:10|0.156091
09:21:11|0.156091
09:21:12|0.156091
09:21:13|0.156091
09:21:15|0.156091
09:21:15|0.156091
09:21:17|0.156091
09:21:17|0.156091
09:21:19|0.156091
09:21:19|0.156091
09:21:21|0.156091
09:21:22|0.156091
09:21:23|0.156091
09:21:24|0.156058
09:21:24|0.156
09:21:26|0.156
09:21:26|0.156
09:21:27|0.156
09:21:28|0.156
09:21:29|0.156
09:21:30|0.156
09:21:32|0.156
09:21:33|0.156
09:21:35|0.156
09:21:35|0.156
09:21:36|0.155876
09:21:37|0.155876
09:21:38|0.155876
09:21:39|0.155876
09:21:41|0.155876
09:21:42|0.155678
09:21:42|0.155678
09:21:43|0.155678
09:21:45|0.155678
09:21:46|0.155678
09:21:47|0.155678
09:21:48|0.155678
09:21:49|0.155678
09:21:50|0.155678
09:21:51|0.155678
09:21:52|0.1555
09:21:53|0.1555
09:21:54|0.1555
09:21:55|0.1555
09:21:56|0.1555
09:21:58|0.1555
09:21:58|0.1555
09:22:00|0.1555
09:22:01|0.1555
09:22:02|0.1555
09:22:03|0.1555
09:22:04|0.1555
09:22:06|0.1555
09:22:07|0.1555
09:22:08|0.1555
09:22:09|0.1555
09:22:10|0.1555
09:22:11|0.1555
09:22:12|0.1555
09:22:13|0.1555
09:22:14|0.1555
09:22:15|0.1555
09:22:16|0.1555
09:22:17|0.1555
09:22:18|0.1555
09:22:20|0.1555
09:22:21|0.1555
09:22:22|0.1555
09:22:23|0.1555
09:22:24|0.1555
09:22:25|0.1555
09:22:27|0.155976
09:22:28|0.155976
09:22:28|0.155976
09:22:29|0.155976
09:22:31|0.155976
09:22:31|0.155976
09:22:33|0.155976
09:22:34|0.155976
09:22:35|0.155976
09:22:36|0.155976
09:22:37|0.155976
09:22:38|0.155976
09:22:39|0.155976
09:22:40|0.155976
09:22:41|0.155976
09:22:42|0.155976
09:22:43|0.155976
09:22:44|0.155976
09:22:45|0.155976
09:22:46|0.155976
09:22:47|0.155976
09:22:48|0.156295
09:22:49|0.156295
09:22:50|0.156295
09:22:52|0.156295
09:22:52|0.156295
09:22:53|0.156295
09:22:55|0.156295
09:22:56|0.156295
09:22:56|0.156295
09:22:57|0.156295
09:22:59|0.156295
09:22:59|0.156295
09:23:01|0.156295
09:23:02|0.156295
09:23:03|0.156295
09:23:04|0.156295
09:23:05|0.156295
09:23:06|0.156295
09:23:07|0.156295
09:23:08|0.156295
09:23:09|0.156398
09:23:11|0.156398
09:23:12|0.156398
09:23:13|0.156398
09:23:15|0.156398
09:23:15|0.156398
09:23:17|0.156398
09:23:18|0.156398
09:23:19|0.156398
09:23:20|0.156174
09:23:21|0.156174
09:23:22|0.156174
09:23:23|0.156174
09:23:24|0.156174
09:23:25|0.156174
09:23:26|0.156174
09:23:27|0.156174
09:23:28|0.156177
09:23:29|0.156177
09:23:30|0.156177
09:23:31|0.156177
09:23:32|0.156177
09:23:33|0.156177
09:23:34|0.156177
09:23:35|0.156177
09:23:36|0.156354
09:23:37|0.156354
09:23:38|0.156354
09:23:39|0.156354
09:23:40|0.156354
09:23:41|0.156354
09:23:42|0.156354
09:23:43|0.1565
09:23:44|0.1565
09:23:45|0.15655
09:23:46|0.15655
09:23:47|0.15655
09:23:49|0.15655
09:23:49|0.15655
09:23:50|0.15655
09:23:51|0.15655
09:23:52|0.15655
09:23:54|0.15655
09:23:54|0.15655
09:23:56|0.15655
09:23:56|0.15655
09:23:57|0.15655
09:23:59|0.15655
09:24:00|0.15655
09:24:02|0.15655
09:24:02|0.15655
09:24:03|0.15655
09:24:05|0.156354
09:24:06|0.156354
09:24:07|0.156354
09:24:09|0.156354
09:24:10|0.156354
09:24:11|0.156354
09:24:11|0.156354
09:24:13|0.156354
09:24:14|0.156354
09:24:15|0.156354
09:24:16|0.156354
09:24:17|0.156354
09:24:18|0.156354
09:24:19|0.156354
09:24:20|0.156354
09:24:21|0.156354
09:24:22|0.156354
09:24:23|0.156354
09:24:24|0.156354
09:24:25|0.156354
09:24:26|0.156354
09:24:27|0.156354
09:24:28|0.156354
09:24:29|0.156354
09:24:30|0.156354
09:24:31|0.156354
09:24:32|0.156354
09:24:33|0.156354
09:24:34|0.156354
09:24:35|0.156354
09:24:36|0.156354
09:24:37|0.156354
09:24:38|0.156324
09:24:39|0.156347
09:24:40|0.156347
09:24:41|0.156352
09:24:42|0.156352
09:24:43|0.156352
09:24:44|0.156352
09:24:45|0.156352
09:24:46|0.156354
09:24:47|0.156347
09:24:48|0.156347
09:24:49|0.156347
09:24:50|0.156347
09:24:51|0.156341
09:24:52|0.156341
09:24:53|0.156341
09:24:54|0.156341
09:24:55|0.156341
09:24:56|0.156341
09:24:58|0.156341
09:24:58|0.156341
09:25:00|0.156341
09:25:01|0.156341
09:25:02|0.156341
09:25:03|0.156341
09:25:05|0.156341
09:25:06|0.156341
09:25:07|0.156735
09:25:08|0.156735
09:25:09|0.156735
09:25:10|0.156735
09:25:11|0.156737
09:25:12|0.156737
09:25:13|0.156737
09:25:14|0.156737
09:25:15|0.156737
09:25:16|0.156737
09:25:17|0.156737
09:25:18|0.156737
09:25:19|0.156737
09:25:20|0.156737
09:25:22|0.156788
09:25:22|0.156788
09:25:24|0.156788
09:25:25|0.156788
09:25:26|0.156788
09:25:27|0.156788
09:25:28|0.156788
09:25:29|0.156402
09:25:30|0.156402
09:25:31|0.156402
09:25:32|0.156402
09:25:33|0.156402
09:25:34|0.156402
09:25:35|0.156402
09:25:36|0.156402
09:25:37|0.156402
09:25:38|0.156402
09:25:39|0.156446
09:25:40|0.156446
09:25:41|0.156446
09:25:42|0.156446
09:25:43|0.156446
09:25:44|0.156446
09:25:45|0.156446
09:25:46|0.156446
09:25:47|0.156446
09:25:48|0.156446
09:25:49|0.156446
09:25:50|0.156446
09:25:51|0.156446
09:25:52|0.156446
09:25:54|0.156446
09:25:55|0.156446
09:25:56|0.156446
09:25:56|0.156446
09:25:58|0.156446
09:25:58|0.156446
09:25:59|0.156446
09:26:01|0.156446
09:26:02|0.156446
09:26:04|0.156446
09:26:05|0.156446
09:26:06|0.156446
09:26:07|0.156446
09:26:07|0.156446
09:26:09|0.156446
09:26:10|0.156446
09:26:11|0.156446
09:26:12|0.156446
09:26:13|0.156446
09:26:15|0.156446
09:26:16|0.156446
09:26:18|0.156446
09:26:18|0.156446
09:26:19|0.156446
09:26:21|0.156446
09:26:22|0.156446
09:26:22|0.156446
09:26:24|0.156446
09:26:25|0.156446
09:26:26|0.156446
09:26:27|0.156686
09:26:28|0.156686
09:26:29|0.156686
09:26:30|0.156686
09:26:31|0.156686
09:26:33|0.156686
09:26:34|0.156686
09:26:35|0.156686
09:26:35|0.156686
09:26:37|0.156686
09:26:37|0.156686
09:26:38|0.156686
09:26:39|0.156686
09:26:40|0.156686
09:26:41|0.156686
09:26:42|0.156686
09:26:43|0.156686
09:26:45|0.156686
09:26:45|0.156686
09:26:47|0.156686
09:26:47|0.156686
09:26:48|0.156686
09:26:49|0.156686
09:26:51|0.156686
09:26:51|0.156686
09:26:53|0.156686
09:26:53|0.156686
09:26:54|0.156686
09:26:55|0.156686
09:26:56|0.156686
09:26:57|0.156686
09:26:58|0.156686
09:27:00|0.156686
09:27:00|0.156686
09:27:02|0.156686
09:27:04|0.156686
09:27:05|0.156686
09:27:06|0.156686
09:27:07|0.156686
09:27:08|0.156686
09:27:09|0.156686
09:27:11|0.156686
09:27:11|0.156686
09:27:12|0.156686
09:27:14|0.156658
09:27:15|0.156658
09:27:16|0.156658
09:27:17|0.156006
09:27:18|0.156006
09:27:20|0.156006
09:27:21|0.156006
09:27:21|0.156006
09:27:23|0.156006
09:27:24|0.156006
09:27:25|0.156684
09:27:26|0.156684
09:27:27|0.156684
09:27:28|0.156684
09:27:29|0.156658
09:27:31|0.156657
09:27:32|0.156657
09:27:33|0.156657
09:27:34|0.156657
09:27:34|0.156657
09:27:35|0.156657
09:27:36|0.156657
09:27:37|0.156657
09:27:38|0.156657
09:27:39|0.156657
09:27:40|0.156657
09:27:41|0.156657
09:27:42|0.156657
09:27:43|0.156657
09:27:45|0.156657
09:27:45|0.156657
09:27:46|0.156657
09:27:47|0.156001
09:27:48|0.156001
09:27:49|0.156001
09:27:50|0.156001
09:27:51|0.156001
09:27:52|0.156001
09:27:54|0.156001
09:27:55|0.156001
09:27:56|0.156001
09:27:57|0.156001
09:27:58|0.156393
09:27:59|0.156393
09:28:00|0.156393
09:28:01|0.156393
09:28:02|0.156393
09:28:03|0.156393
09:28:04|0.156393
09:28:06|0.156393
09:28:06|0.156393
09:28:08|0.156393
09:28:09|0.156393
09:28:10|0.156393
09:28:12|0.156393
09:28:13|0.156666
09:28:14|0.156666
09:28:15|0.156666
09:28:16|0.156666
09:28:17|0.156666
09:28:18|0.156666
09:28:20|0.156666
09:28:21|0.156666
09:28:21|0.156666
09:28:23|0.156666
09:28:24|0.156567
09:28:25|0.156567
09:28:26|0.156567
09:28:27|0.156567
09:28:28|0.156567
09:28:29|0.156567
09:28:30|0.156567
09:28:31|0.156567
09:28:32|0.156666
09:28:33|0.156666
09:28:34|0.156666
09:28:35|0.156666
09:28:36|0.156666
09:28:37|0.156666
09:28:38|0.156666
09:28:39|0.156666
09:28:40|0.156666
09:28:41|0.15603
09:28:42|0.15603
09:28:43|0.15603
09:28:44|0.15603
09:28:45|0.15603
09:28:47|0.15603
09:28:47|0.15603
09:28:49|0.156394
09:28:49|0.156394
09:28:51|0.156394
09:28:51|0.156394
09:28:52|0.156394
09:28:53|0.156459
09:28:54|0.156459
09:28:56|0.156459
09:28:56|0.156459
09:28:58|0.156459
09:28:59|0.156459
09:28:59|0.156
09:29:01|0.156
09:29:02|0.156
09:29:02|0.156
09:29:03|0.156
09:29:05|0.156
09:29:06|0.156
09:29:07|0.156
09:29:08|0.156378
09:29:09|0.156378
09:29:10|0.156378
09:29:11|0.156378
09:29:13|0.156378
09:29:14|0.156378
09:29:15|0.156378
09:29:15|0.156378
09:29:17|0.156378
09:29:19|0.156586
09:29:20|0.156698
09:29:20|0.156698
09:29:22|0.156698
09:29:22|0.156698
09:29:23|0.156698
09:29:24|0.156698
09:29:26|0.156698
09:29:26|0.156698
09:29:28|0.156698
09:29:29|0.156698
09:29:29|0.156698
09:29:30|0.156698
09:29:32|0.156698
09:29:32|0.156698
09:29:33|0.156698
09:29:34|0.156698
09:29:35|0.156698
09:29:37|0.156698
09:29:38|0.156698
09:29:39|0.156698
09:29:40|0.156698
09:29:41|0.156698
09:29:42|0.156698
09:29:43|0.156698
09:29:44|0.156698
09:29:45|0.156698
09:29:46|0.156698
09:29:47|0.156698
09:29:48|0.156698
09:29:49|0.156698
09:29:50|0.156698
09:29:51|0.156168
09:29:52|0.156168
09:29:53|0.156168
09:29:54|0.156168
09:29:55|0.156168
09:29:56|0.156168
09:29:57|0.156168
09:29:58|0.156168
09:29:59|0.156291
09:30:00|0.156291
09:30:02|0.156291
09:30:03|0.156291
09:30:05|0.156291
09:30:05|0.156291
09:30:07|0.15629
09:30:08|0.156291
09:30:09|0.156291
09:30:10|0.156278
09:30:12|0.156278
09:30:12|0.156278
09:30:13|0.156278
09:30:15|0.156278
09:30:16|0.15629
09:30:17|0.15629
09:30:18|0.15629
09:30:20|0.15629
09:30:20|0.15629
09:30:21|0.15629
09:30:22|0.15629
09:30:24|0.156208
09:30:26|0.156208
09:30:26|0.156208
09:30:27|0.156208
09:30:28|0.156208
09:30:29|0.156278
09:30:30|0.15629
09:30:31|0.15629
09:30:32|0.15629
09:30:33|0.15629
09:30:34|0.15629
09:30:35|0.15629
09:30:36|0.15629
09:30:37|0.156698
09:30:38|0.156698
09:30:39|0.156698
09:30:40|0.156698
09:30:41|0.156698
09:30:42|0.156698
09:30:44|0.156698
09:30:45|0.156698
09:30:46|0.156698
09:30:47|0.156758
09:30:47|0.156758
09:30:49|0.156758
09:30:50|0.156758
09:30:51|0.156758
09:30:52|0.156758
09:30:53|0.156758
09:30:54|0.156758
09:30:54|0.156758
09:30:55|0.156758
09:30:57|0.156758
09:30:57|0.156758
09:30:58|0.156758
09:30:59|0.156758
09:31:01|0.156758
09:31:02|0.156758
09:31:03|0.156758
09:31:04|0.156758
09:31:05|0.156758
09:31:07|0.156758
09:31:08|0.156758
09:31:08|0.156758
09:31:11|0.156758
09:31:11|0.156758
09:31:13|0.156758
09:31:14|0.156758
09:31:16|0.156758
09:31:16|0.156758
09:31:17|0.156758
09:31:19|0.156784
09:31:21|0.156784
09:31:21|0.156784
09:31:23|0.156784
09:31:24|0.156758
09:31:25|0.156758
09:31:26|0.156758
09:31:27|0.156885
09:31:28|0.156758
09:31:28|0.156758
09:31:30|0.156989
09:31:31|0.156989
09:31:32|0.156997
09:31:33|0.156998
09:31:34|0.156998
09:31:35|0.156998
09:31:36|0.156998
09:31:37|0.156774
09:31:38|0.156774
09:31:39|0.156774
09:31:40|0.156774
09:31:41|0.156774
09:31:43|0.156774
09:31:44|0.156774
09:31:45|0.156774
09:31:45|0.156774
09:31:46|0.156774
09:31:48|0.156774
09:31:48|0.156774
09:31:49|0.156774
09:31:51|0.156583
09:31:52|0.156583
09:31:54|0.156583
09:31:54|0.156806
09:31:55|0.156806
09:31:56|0.156806
09:31:57|0.156806
09:31:58|0.15681
09:31:59|0.15681
09:32:01|0.156818
09:32:02|0.156818
09:32:02|0.156818
09:32:04|0.156818
09:32:04|0.156818
09:32:06|0.156818
09:32:08|0.156818
09:32:08|0.156818
09:32:09|0.156818
09:32:11|0.156818
09:32:11|0.156818
09:32:13|0.156818
09:32:14|0.156818
09:32:15|0.156818
09:32:17|0.156818
09:32:18|0.156818
09:32:19|0.156818
09:32:20|0.156818
09:32:21|0.156818
09:32:22|0.156749
09:32:23|0.156749
09:32:24|0.156749
09:32:25|0.156749
09:32:26|0.156749
09:32:27|0.156749
09:32:28|0.156749
09:32:29|0.156749
09:32:30|0.156749
09:32:31|0.156749
09:32:32|0.156749
09:32:33|0.156749
09:32:34|0.156749
09:32:35|0.156749
09:32:36|0.156749
09:32:37|0.156749
09:32:38|0.156749
09:32:39|0.156749
09:32:40|0.156749
09:32:42|0.156749
09:32:43|0.156749
09:32:43|0.156749
09:32:44|0.156749
09:32:46|0.156749
09:32:46|0.156749
09:32:47|0.156749
09:32:48|0.156749
09:32:49|0.156749
09:32:50|0.156749
09:32:52|0.156749
09:32:53|0.156749
09:32:53|0.156749
09:32:55|0.156749
09:32:56|0.156749
09:32:56|0.156749
09:32:57|0.156749
09:32:58|0.156749
09:33:00|0.156749
09:33:01|0.156749
09:33:02|0.156749
09:33:03|0.156749
09:33:04|0.156749
09:33:05|0.156749
09:33:06|0.156749
09:33:07|0.156749
09:33:09|0.156749
09:33:10|0.156749
09:33:11|0.156749
09:33:12|0.156749
09:33:13|0.156749
09:33:15|0.156749
09:33:16|0.156749
09:33:17|0.156749
09:33:18|0.156749
09:33:19|0.156749
09:33:19|0.156749
09:33:21|0.156749
09:33:22|0.156749
09:33:24|0.156858
09:33:24|0.156858
09:33:25|0.156858
09:33:26|0.156858
09:33:28|0.156858
09:33:29|0.156858
09:33:30|0.156858
09:33:31|0.156858
09:33:32|0.156858
09:33:33|0.156858
09:33:34|0.156858
09:33:35|0.156784
09:33:37|0.156784
09:33:38|0.156784
09:33:39|0.156784
09:33:40|0.156784
09:33:41|0.156784
09:33:42|0.156784
09:33:43|0.156784
09:33:44|0.156784
09:33:45|0.156784
09:33:46|0.156784
09:33:47|0.156784
09:33:48|0.156784
09:33:49|0.156784
09:33:50|0.156784
09:33:51|0.156784
09:33:52|0.156784
09:33:53|0.156784
09:33:54|0.156858
09:33:55|0.156858
09:33:56|0.156858
09:33:57|0.156858
09:33:58|0.156858
09:33:59|0.156858
09:34:00|0.1566
09:34:01|0.1566
09:34:02|0.1566
09:34:03|0.1566
09:34:04|0.1566
09:34:06|0.1566
09:34:07|0.1566
09:34:07|0.1566
09:34:09|0.1566
09:34:10|0.1566
09:34:11|0.1566
09:34:12|0.1566
09:34:13|0.1566
09:34:14|0.1566
09:34:15|0.1566
09:34:16|0.1566
09:34:17|0.1566
09:34:19|0.1566
09:34:20|0.1566
09:34:20|0.1566
09:34:22|0.1566
09:34:24|0.1566
09:34:25|0.1566
09:34:26|0.1566
09:34:27|0.1566
09:34:29|0.15659
09:34:29|0.15659
09:34:30|0.15659
09:34:31|0.15659
09:34:33|0.15659
09:34:34|0.15659
09:34:35|0.15659
09:34:36|0.15659
09:34:36|0.156747
09:34:37|0.156747
09:34:40|0.156747
09:34:40|0.156747
09:34:41|0.156747
09:34:42|0.156747
09:34:43|0.156747
09:34:44|0.156747
09:34:45|0.156747
09:34:46|0.156747
09:34:47|0.156747
09:34:48|0.156747
09:34:49|0.156747
09:34:50|0.156747
09:34:51|0.156747
09:34:53|0.156747
09:34:53|0.156747
09:34:54|0.156747
09:34:55|0.156747
09:34:57|0.156747
09:34:58|0.156622
09:34:58|0.156622
09:34:59|0.156622
09:35:00|0.156622
09:35:02|0.156622
09:35:02|0.156622
09:35:04|0.156597
09:35:05|0.156597
09:35:06|0.156597
09:35:07|0.156597
09:35:08|0.156597
09:35:09|0.156597
09:35:11|0.156597
09:35:11|0.156597
09:35:13|0.156597
09:35:14|0.156597
09:35:16|0.156597
09:35:16|0.156597
09:35:17|0.156597
09:35:18|0.156597
09:35:19|0.156597
09:35:20|0.156597
09:35:21|0.156597
09:35:22|0.156597
09:35:23|0.1562
09:35:24|0.1562
09:35:25|0.1562
09:35:26|0.1562
09:35:27|0.1562
09:35:28|0.1562
09:35:29|0.1562
09:35:30|0.156678
09:35:32|0.156678
09:35:33|0.156678
09:35:33|0.1562
09:35:34|0.1562
09:35:36|0.1562
09:35:37|0.1562
09:35:37|0.1562
09:35:39|0.1562
09:35:40|0.1562
09:35:41|0.1562
09:35:42|0.1562
09:35:43|0.1562
09:35:44|0.1562
09:35:45|0.1562
09:35:47|0.1562
09:35:47|0.1562
09:35:48|0.1562
09:35:50|0.1562
09:35:50|0.1562
09:35:52|0.1562
09:35:53|0.1562
09:35:54|0.1562
09:35:54|0.1562
09:35:55|0.1562
09:35:57|0.1562
09:35:58|0.1562
09:35:59|0.1562
09:36:00|0.1562
09:36:01|0.1562
09:36:02|0.1562
09:36:03|0.1562
09:36:04|0.1562
09:36:06|0.1562
09:36:06|0.1562
09:36:08|0.1562
09:36:09|0.1562
09:36:11|0.1562
09:36:13|0.1562
09:36:14|0.1562
09:36:16|0.1562
09:36:16|0.1562
09:36:17|0.156807
09:36:18|0.156807
09:36:19|0.156807
09:36:20|0.156807
09:36:22|0.156807
09:36:22|0.156807
09:36:24|0.156807
09:36:25|0.157058
09:36:26|0.157054
09:36:27|0.157054
09:36:28|0.157054
09:36:29|0.157007
09:36:31|0.157007
09:36:31|0.156941
09:36:33|0.156941
09:36:34|0.156941
09:36:35|0.156941
09:36:36|0.156737
09:36:36|0.156501
09:36:38|0.156501
09:36:39|0.156501
09:36:39|0.156506
09:36:41|0.156507
09:36:41|0.156507
09:36:42|0.156507
09:36:44|0.156507
09:36:46|0.156507
09:36:46|0.156507
09:36:47|0.156507
09:36:48|0.156507
09:36:49|0.156403
09:36:50|0.156403
09:36:51|0.156672
09:36:53|0.156672
09:36:53|0.156672
09:36:54|0.156672
09:36:55|0.156672
09:36:56|0.156672
09:36:57|0.156672
09:36:58|0.156672
09:36:59|0.156672
09:37:00|0.156672
09:37:01|0.156672
09:37:03|0.156672
09:37:04|0.156672
09:37:05|0.156672
09:37:06|0.156672
09:37:07|0.156503
09:37:08|0.156503
09:37:09|0.156503
09:37:10|0.156503
09:37:11|0.156605
09:37:11|0.156605
09:37:13|0.156605
09:37:14|0.156605
09:37:15|0.156605
09:37:16|0.156605
09:37:17|0.156605
09:37:18|0.156605
09:37:19|0.156605
09:37:21|0.156605
09:37:22|0.156605
09:37:22|0.156605
09:37:23|0.156605
09:37:26|0.156605
09:37:26|0.156605
09:37:27|0.156605
09:37:28|0.156605
09:37:29|0.156605
09:37:30|0.156605
09:37:32|0.156605
09:37:33|0.156605
09:37:33|0.156605
09:37:35|0.156605
09:37:36|0.156605
09:37:37|0.156503
09:37:38|0.156503
09:37:39|0.156605
09:37:40|0.156605
09:37:40|0.156605
09:37:41|0.156605
09:37:44|0.156605
09:37:44|0.156605
09:37:45|0.156605
09:37:46|0.156605
09:37:47|0.156605
09:37:48|0.156605
09:37:49|0.156605
09:37:50|0.156605
09:37:51|0.156605
09:37:52|0.156605
09:37:53|0.156605
09:37:55|0.156605
09:37:56|0.156605
09:37:56|0.156503
09:37:58|0.156503
09:37:59|0.156503
09:38:00|0.156503
09:38:01|0.156503
09:38:02|0.156503
09:38:02|0.156605
09:38:04|0.156605
09:38:05|0.156605
09:38:06|0.156605
09:38:06|0.156503
09:38:07|0.156503
09:38:08|0.156503
09:38:10|0.156503
09:38:11|0.156503
09:38:12|0.156503
09:38:13|0.156503
09:38:13|0.156503
09:38:14|0.156503
09:38:17|0.156493
09:38:17|0.156493
09:38:18|0.156493
09:38:19|0.156493
09:38:20|0.156493
09:38:21|0.156493
09:38:22|0.156605
09:38:23|0.156605
09:38:24|0.156605
09:38:25|0.156605
09:38:26|0.156605
09:38:27|0.156605
09:38:28|0.156605
09:38:29|0.156605
09:38:30|0.156605
09:38:31|0.156605
09:38:32|0.156605
09:38:33|0.156605
09:38:34|0.156605
09:38:35|0.156605
09:38:36|0.156605
09:38:37|0.156605
09:38:38|0.156605
09:38:39|0.156605
09:38:40|0.156605
09:38:41|0.156605
09:38:42|0.156605
09:38:43|0.156605
09:38:44|0.156605
09:38:45|0.156605
09:38:46|0.156605
09:38:47|0.156605
09:38:48|0.156605
09:38:49|0.156605
09:38:51|0.156605
09:38:52|0.156605
09:38:54|0.156605
09:38:54|0.156605
09:38:55|0.156605
09:38:56|0.156605
09:38:57|0.156605
09:38:58|0.156605
09:38:59|0.1562
09:39:00|0.1562
09:39:01|0.1562
09:39:02|0.1562
09:39:04|0.1562
09:39:04|0.1562
09:39:05|0.1562
09:39:07|0.1562
09:39:08|0.1562
09:39:08|0.1562
09:39:10|0.1562
09:39:11|0.1562
09:39:12|0.1562
09:39:13|0.1562
09:39:13|0.1562
09:39:16|0.1562
09:39:17|0.1562
09:39:18|0.1562
09:39:19|0.1562
09:39:21|0.1562
09:39:21|0.1562
09:39:22|0.1562
09:39:23|0.1562
09:39:25|0.1562
09:39:25|0.1562
09:39:26|0.1562
09:39:27|0.1562
09:39:29|0.1562
09:39:30|0.1562
09:39:31|0.1562
09:39:32|0.1562
09:39:32|0.156595
09:39:34|0.156595
09:39:35|0.156595
09:39:35|0.156595
09:39:37|0.156595
09:39:38|0.156595
09:39:39|0.156595
09:39:40|0.156595
09:39:41|0.156595
09:39:42|0.156595
09:39:42|0.156595
09:39:44|0.156595
09:39:45|0.156595
09:39:45|0.156595
09:39:46|0.156595
09:39:48|0.156595
09:39:49|0.156595
09:39:50|0.156595
09:39:51|0.156595
09:39:51|0.156595
09:39:52|0.156595
09:39:53|0.156595
09:39:55|0.156595
09:39:56|0.156595
09:39:57|0.15659
09:39:57|0.15659
09:39:59|0.15659
09:40:00|0.15659
09:40:02|0.15659
09:40:02|0.15659
09:40:03|0.156605
09:40:05|0.15659
09:40:06|0.15659
09:40:07|0.15659
09:40:09|0.15659
09:40:09|0.15659
09:40:10|0.15659
09:40:11|0.15659
09:40:12|0.15659
09:40:13|0.15659
09:40:15|0.15659
09:40:16|0.15659
09:40:17|0.15659
09:40:19|0.15659
09:40:20|0.15659
09:40:21|0.15659
09:40:22|0.15659
09:40:23|0.15659
09:40:24|0.15659
09:40:25|0.15659
09:40:25|0.15659
09:40:26|0.15659
09:40:28|0.15659
09:40:28|0.15659
09:40:30|0.15659
09:40:31|0.15659
09:40:31|0.15659
09:40:32|0.15659
09:40:35|0.15659
09:40:35|0.15659
09:40:36|0.15659
09:40:37|0.15659
09:40:38|0.15659
09:40:39|0.15659
09:40:40|0.15659
09:40:41|0.15659
09:40:42|0.156973
09:40:43|0.156973
09:40:45|0.156973
09:40:45|0.156973
09:40:46|0.156988
09:40:47|0.156988
09:40:49|0.156973
09:40:49|0.156973
09:40:51|0.156973
09:40:51|0.156973
09:40:53|0.156973
09:40:54|0.156762
09:40:55|0.156762
09:40:55|0.156762
09:40:56|0.156762
09:40:57|0.156762
09:40:59|0.156762
09:41:00|0.156762
09:41:02|0.156762
09:41:02|0.156762
09:41:03|0.1565
09:41:04|0.1565
09:41:06|0.1565
09:41:07|0.1565
09:41:09|0.156543
09:41:09|0.156543
09:41:10|0.156543
09:41:12|0.156543
09:41:13|0.156543
09:41:13|0.156543
09:41:14|0.156543
09:41:17|0.156543
09:41:17|0.156543
09:41:19|0.156973
09:41:20|0.156661
09:41:21|0.156762
09:41:23|0.156762
09:41:23|0.156762
09:41:24|0.156762
09:41:25|0.156762
09:41:26|0.156762
09:41:27|0.156762
09:41:28|0.156762
09:41:30|0.156762
09:41:31|0.156762
09:41:32|0.156762
09:41:33|0.156762
09:41:34|0.156762
09:41:35|0.156762
09:41:36|0.156762
09:41:37|0.156762
09:41:38|0.156762
09:41:40|0.156762
09:41:40|0.156762
09:41:42|0.156762
09:41:43|0.156762
09:41:44|0.156762
09:41:45|0.156762
09:41:45|0.156762
09:41:47|0.156762
09:41:47|0.156762
09:41:49|0.156762
09:41:50|0.156762
09:41:51|0.156762
09:41:52|0.156762
09:41:53|0.156762
09:41:54|0.156762
09:41:55|0.156762
09:41:57|0.156762
09:41:57|0.156536
09:41:58|0.156536
09:41:59|0.156536
09:42:00|0.156536
09:42:01|0.156536
09:42:02|0.156536
09:42:03|0.156536
09:42:05|0.156536
09:42:06|0.156536
09:42:06|0.156712
09:42:08|0.156712
09:42:09|0.156712
09:42:09|0.156712
09:42:10|0.156712
09:42:11|0.156712
09:42:13|0.156712
09:42:14|0.156712
09:42:15|0.156712
09:42:17|0.156712
09:42:18|0.156712
09:42:20|0.156712
09:42:20|0.156476
09:42:22|0.156476
09:42:23|0.156476
09:42:25|0.156476
09:42:26|0.156476
09:42:28|0.156476
09:42:28|0.156476
09:42:29|0.156476
09:42:31|0.156476
09:42:32|0.156476
09:42:32|0.156476
09:42:34|0.156476
09:42:35|0.156476
09:42:35|0.156476
09:42:37|0.156476
09:42:38|0.156476
09:42:39|0.156476
09:42:39|0.156476
09:42:41|0.156476
09:42:42|0.156476
09:42:43|0.156476
09:42:44|0.156476
09:42:44|0.156436
09:42:46|0.156436
09:42:47|0.156436
09:42:48|0.156436
09:42:49|0.156436
09:42:50|0.156436
09:42:51|0.156436
09:42:52|0.156436
09:42:53|0.156973
09:42:55|0.156973
09:42:55|0.156973
09:42:56|0.156973
09:42:57|0.156973
09:42:59|0.156973
09:43:00|0.156973
09:43:01|0.156973
09:43:02|0.156973
09:43:03|0.156973
09:43:04|0.156973
09:43:05|0.156973
09:43:06|0.156973
09:43:07|0.156973
09:43:09|0.156973
09:43:09|0.156973
09:43:10|0.156973
09:43:11|0.156973
09:43:12|0.156973
09:43:13|0.156973
09:43:14|0.156973
09:43:15|0.156973
09:43:16|0.157288
09:43:18|0.157288
09:43:20|0.157288
09:43:20|0.157288
09:43:22|0.157288
09:43:22|0.157288
09:43:23|0.157288
09:43:24|0.157288
09:43:25|0.157288
09:43:26|0.157288
09:43:28|0.157288
09:43:29|0.158311
09:43:30|0.158311
09:43:31|0.157965
09:43:32|0.157965
09:43:32|0.157965
09:43:34|0.157965
09:43:36|0.157965
09:43:36|0.157965
09:43:37|0.157965
09:43:38|0.157965
09:43:39|0.157965
09:43:40|0.159
09:43:41|0.159
09:43:42|0.159
09:43:43|0.159
09:43:44|0.158813
09:43:45|0.158813
09:43:46|0.158511
09:43:47|0.158511
09:43:48|0.158511
09:43:49|0.158511
09:43:50|0.158511
09:43:51|0.158511
09:43:52|0.158511
09:43:53|0.158511
09:43:54|0.158511
09:43:55|0.158511
09:43:56|0.158511
09:43:57|0.158511
09:43:58|0.158511
09:43:59|0.158511
09:44:00|0.158511
09:44:01|0.158511
09:44:02|0.158511
09:44:03|0.158501
09:44:04|0.157983
09:44:05|0.157983
09:44:06|0.157983
09:44:07|0.157983
09:44:08|0.157983
09:44:09|0.157875
09:44:10|0.157875
09:44:11|0.157875
09:44:12|0.158164
09:44:13|0.158164
09:44:14|0.158164
09:44:15|0.158164
09:44:16|0.157851
09:44:17|0.157851
09:44:18|0.157851
09:44:19|0.157851
09:44:20|0.157851
09:44:21|0.158018
09:44:23|0.157589
09:44:24|0.157589
09:44:25|0.157589
09:44:26|0.157589
09:44:28|0.157589
09:44:28|0.157589
09:44:29|0.157589
09:44:30|0.157589
09:44:31|0.157589
09:44:32|0.157589
09:44:33|0.157589
09:44:34|0.157589
09:44:35|0.157852
09:44:36|0.157852
09:44:37|0.157852
09:44:38|0.157852
09:44:39|0.157852
09:44:40|0.157852
09:44:42|0.157852
09:44:43|0.157852
09:44:43|0.157852
09:44:45|0.157852
09:44:46|0.157852
09:44:47|0.157852
09:44:48|0.157852
09:44:49|0.157852
09:44:50|0.157852
09:44:52|0.157867
09:44:52|0.157867
09:44:53|0.157867
09:44:54|0.157867
09:44:55|0.157867
09:44:56|0.157867
09:44:58|0.157867
09:44:58|0.157867
09:45:00|0.157867
09:45:01|0.157867
09:45:02|0.157867
09:45:03|0.157867
09:45:04|0.157867
09:45:06|0.157867
09:45:06|0.157867
09:45:07|0.157867
09:45:08|0.157867
09:45:09|0.157867
09:45:10|0.157867
09:45:11|0.157867
09:45:12|0.158408
09:45:14|0.158408
09:45:15|0.158408
09:45:16|0.157852
09:45:17|0.157852
09:45:18|0.157991
09:45:19|0.157991
09:45:20|0.157991
09:45:21|0.157991
09:45:23|0.157991
09:45:23|0.157991
09:45:24|0.157991
09:45:26|0.157991
09:45:27|0.157991
09:45:28|0.157991
09:45:30|0.157991
09:45:30|0.157991
09:45:32|0.157991
09:45:33|0.157991
09:45:34|0.157991
09:45:35|0.157991
09:45:37|0.157991
09:45:38|0.157991
09:45:38|0.157991
09:45:39|0.157991
09:45:40|0.157991
09:45:42|0.157991
09:45:43|0.157991
09:45:44|0.157991
09:45:45|0.157991
09:45:46|0.157991
09:45:47|0.157889
09:45:47|0.157889
09:45:49|0.157889
09:45:50|0.157889
09:45:51|0.157889
09:45:52|0.157889
09:45:52|0.157889
09:45:55|0.157889
09:45:55|0.157889
09:45:56|0.157889
09:45:57|0.157889
09:45:58|0.157889
09:45:59|0.157889
09:46:00|0.157889
09:46:01|0.157889
09:46:03|0.157796
09:46:04|0.157589
09:46:05|0.157589
09:46:06|0.15751
09:46:07|0.15751
09:46:08|0.15751
09:46:08|0.15751
09:46:10|0.15751
09:46:12|0.15751
09:46:12|0.15751
09:46:13|0.15751
09:46:14|0.15751
09:46:15|0.15751
09:46:16|0.15751
09:46:17|0.15751
09:46:18|0.15751
09:46:19|0.15751
09:46:21|0.15751
09:46:23|0.15751
09:46:23|0.15751
09:46:24|0.157865
09:46:26|0.157882
09:46:27|0.157882
09:46:28|0.158112
09:46:29|0.158112
09:46:30|0.158111
09:46:32|0.158111
09:46:33|0.158111
09:46:34|0.158111
09:46:35|0.158111
09:46:36|0.158111
09:46:38|0.158111
09:46:39|0.158111
09:46:39|0.158353
09:46:41|0.158353
09:46:42|0.158353
09:46:42|0.158353
09:46:44|0.158353
09:46:44|0.158353
09:46:46|0.158353
09:46:46|0.158353
09:46:48|0.158353
09:46:49|0.158353
09:46:49|0.15847
09:46:52|0.158199
09:46:52|0.158199
09:46:53|0.158199
09:46:54|0.158199
09:46:55|0.158543
09:46:56|0.158543
09:46:57|0.158543
09:46:58|0.158601
09:46:59|0.158601
09:47:01|0.158601
09:47:03|0.158353
09:47:03|0.158353
09:47:04|0.158353
09:47:05|0.158353
09:47:06|0.158353
09:47:07|0.158299
09:47:08|0.158299
09:47:09|0.158299
09:47:10|0.158299
09:47:11|0.158299
09:47:12|0.158299
09:47:13|0.158299
09:47:15|0.158299
09:47:15|0.158299
09:47:17|0.158299
09:47:17|0.158299
09:47:19|0.158299
09:47:20|0.158566
09:47:21|0.158566
09:47:22|0.15836
09:47:24|0.15836
09:47:24|0.158208
09:47:25|0.158208
09:47:27|0.158208
09:47:28|0.158208
09:47:29|0.158208
09:47:30|0.158208
09:47:30|0.158208
09:47:32|0.158208
09:47:33|0.158208
09:47:33|0.158208
09:47:35|0.158208
09:47:36|0.158208
09:47:37|0.158208
09:47:39|0.158208
09:47:40|0.158208
09:47:41|0.158208
09:47:41|0.158208
09:47:42|0.158208
09:47:44|0.158208
09:47:45|0.158282
09:47:47|0.158282
09:47:47|0.158282
09:47:48|0.158282
09:47:49|0.158282
09:47:50|0.158282
09:47:51|0.158282
09:47:52|0.158282
09:47:53|0.158282
09:47:54|0.158282
09:47:56|0.158315
09:47:56|0.158315
09:47:58|0.158315
09:48:00|0.158315
09:48:01|0.158315
09:48:03|0.158315
09:48:03|0.158315
09:48:05|0.158315
09:48:06|0.158315
09:48:07|0.158315
09:48:08|0.158315
09:48:10|0.158315
09:48:10|0.158315
09:48:11|0.158315
09:48:12|0.15836
09:48:13|0.15836
09:48:14|0.15836
09:48:15|0.15836
09:48:16|0.15836
09:48:17|0.15836
09:48:18|0.158301
09:48:19|0.158301
09:48:20|0.158052
09:48:21|0.158052
09:48:22|0.158052
09:48:24|0.158052
09:48:26|0.158052
09:48:26|0.158052
09:48:28|0.158052
09:48:29|0.158052
09:48:30|0.157914
09:48:31|0.157914
09:48:32|0.157914
09:48:32|0.157914
09:48:34|0.157914
09:48:35|0.157914
09:48:36|0.157914
09:48:37|0.157914
09:48:38|0.157914
09:48:39|0.158013
09:48:40|0.158013
09:48:41|0.158013
09:48:42|0.158013
09:48:42|0.158013
09:48:44|0.158013
09:48:45|0.158013
09:48:45|0.158013
09:48:47|0.158013
09:48:47|0.157914
09:48:49|0.157914
09:48:49|0.157914
09:48:51|0.157914
09:48:52|0.157914
09:48:53|0.157914
09:48:54|0.157914
09:48:55|0.158013
09:48:55|0.158013
09:48:58|0.158013
09:48:58|0.158013
09:48:59|0.158013
09:49:00|0.158013
09:49:01|0.157914
09:49:02|0.157914
09:49:03|0.157914
09:49:04|0.157914
09:49:05|0.157914
09:49:06|0.157914
09:49:07|0.157914
09:49:08|0.157914
09:49:09|0.157914
09:49:10|0.157887
09:49:11|0.157887
09:49:12|0.157887
09:49:14|0.157187
09:49:15|0.157187
09:49:16|0.157187
09:49:17|0.157187
09:49:19|0.157187
09:49:19|0.157187
09:49:20|0.157187
09:49:21|0.157187
09:49:22|0.157187
09:49:23|0.157187
09:49:24|0.157187
09:49:26|0.157187
09:49:28|0.157187
09:49:29|0.157187
09:49:30|0.157187
09:49:30|0.157187
09:49:32|0.157683
09:49:33|0.157683
09:49:35|0.157683
09:49:35|0.157683
09:49:36|0.157683
09:49:37|0.157683
09:49:38|0.157683
09:49:40|0.157989
09:49:41|0.157989
09:49:41|0.157989
09:49:43|0.157989
09:49:44|0.157989
09:49:45|0.157989
09:49:46|0.157989
09:49:47|0.157989
09:49:49|0.157989
09:49:49|0.157989
09:49:50|0.157989
09:49:51|0.157989
09:49:52|0.157989
09:49:53|0.157989
09:49:54|0.157989
09:49:55|0.157989
09:49:56|0.157989
09:49:57|0.157989
09:49:58|0.157989
09:50:00|0.158053
09:50:01|0.158053
09:50:03|0.158053
09:50:04|0.158053
09:50:04|0.158053
09:50:06|0.158072
09:50:07|0.158072
09:50:08|0.158072
09:50:09|0.158072
09:50:10|0.158072
09:50:11|0.15806
09:50:13|0.158282
09:50:13|0.158282
09:50:14|0.158278
09:50:15|0.158278
09:50:16|0.158357
09:50:17|0.158357
09:50:19|0.158183
09:50:19|0.158183
09:50:20|0.158183
09:50:21|0.158183
09:50:22|0.158094
09:50:24|0.158094
09:50:24|0.157724
09:50:25|0.157724
09:50:26|0.157724
09:50:27|0.157724
09:50:29|0.157724
09:50:29|0.157724
09:50:30|0.157724
09:50:31|0.157724
09:50:32|0.157724
09:50:33|0.157724
09:50:34|0.157724
09:50:35|0.15783
09:50:37|0.15783
09:50:38|0.15783
09:50:39|0.15783
09:50:40|0.15783
09:50:41|0.15783
09:50:42|0.15783
09:50:43|0.15783
09:50:44|0.157831
09:50:45|0.157831
09:50:47|0.157831
09:50:47|0.157831
09:50:48|0.157831
09:50:49|0.157831
09:50:50|0.157831
09:50:51|0.157831
09:50:52|0.157831
09:50:53|0.157831
09:50:55|0.15783
09:50:56|0.15783
09:50:57|0.15783
09:50:58|0.15783
09:51:00|0.15783
09:51:00|0.15783
09:51:01|0.15783
09:51:02|0.15783
09:51:03|0.157344
09:51:04|0.1568
09:51:05|0.1568
09:51:07|0.1568
09:51:07|0.1568
09:51:08|0.1568
09:51:09|0.1568
09:51:10|0.1568
09:51:12|0.1568
09:51:12|0.1568
09:51:14|0.1568
09:51:15|0.1568
09:51:15|0.1568
09:51:16|0.1568
09:51:18|0.1568
09:51:18|0.1568
09:51:20|0.1568
09:51:20|0.1568
09:51:21|0.156675
09:51:22|0.156695
09:51:23|0.156695
09:51:24|0.156695
09:51:26|0.156695
09:51:27|0.156695
09:51:29|0.156695
09:51:29|0.156695
09:51:31|0.156787
09:51:31|0.156787
09:51:33|0.156787
09:51:33|0.156787
09:51:34|0.156787
09:51:36|0.156787
09:51:36|0.156787
09:51:38|0.156787
09:51:39|0.156787
09:51:40|0.156787
09:51:41|0.156787
09:51:42|0.156787
09:51:43|0.156787
09:51:44|0.157042
09:51:45|0.157051
09:51:46|0.157051
09:51:47|0.157051
09:51:48|0.157051
09:51:49|0.157051
09:51:50|0.157051
09:51:51|0.157051
09:51:53|0.157078
09:51:54|0.157078
09:51:55|0.157078
09:51:55|0.157078
09:51:56|0.157078
09:51:58|0.157078
09:51:59|0.157078
09:52:00|0.157078
09:52:01|0.157078
09:52:02|0.157078
09:52:03|0.157078
09:52:04|0.157078
09:52:05|0.157078
09:52:07|0.156964
09:52:07|0.156964
09:52:08|0.156964
09:52:10|0.156964
09:52:11|0.156964
09:52:11|0.156964
09:52:12|0.156964
09:52:14|0.156909
09:52:15|0.156908
09:52:16|0.157078
09:52:18|0.157078
09:52:19|0.157078
09:52:19|0.157078
09:52:20|0.157078
09:52:22|0.157078
09:52:22|0.157078
09:52:23|0.157078
09:52:24|0.157078
09:52:25|0.157078
09:52:26|0.157078
09:52:28|0.157078
09:52:29|0.157078
09:52:30|0.157078
09:52:31|0.157078
09:52:32|0.157078
09:52:34|0.157078
09:52:36|0.157078
09:52:37|0.157078
09:52:38|0.157078
09:52:40|0.157078
09:52:40|0.157078
09:52:41|0.157078
09:52:42|0.157078
09:52:43|0.157078
09:52:45|0.157078
09:52:46|0.157078
09:52:46|0.157078
09:52:48|0.157078
09:52:48|0.156788
09:52:50|0.156788
09:52:51|0.156788
09:52:52|0.156788
09:52:53|0.156788
09:52:54|0.156788
09:52:54|0.156788
09:52:56|0.156788
09:52:57|0.156788
09:52:58|0.156788
09:52:58|0.156788
09:53:00|0.156788
09:53:01|0.156788
09:53:02|0.156788
09:53:03|0.156788
09:53:05|0.156787
09:53:06|0.156787
09:53:07|0.156787
09:53:07|0.156787
09:53:09|0.156787
09:53:10|0.156695
09:53:11|0.156695
09:53:12|0.156695
09:53:13|0.156695
09:53:14|0.156695
09:53:15|0.156695
09:53:17|0.156695
09:53:18|0.156695
09:53:18|0.156695
09:53:20|0.156695
09:53:21|0.156695
09:53:22|0.156695
09:53:23|0.156695
09:53:24|0.156695
09:53:25|0.156695
09:53:26|0.156696
09:53:27|0.156696
09:53:28|0.156696
09:53:29|0.156696
09:53:30|0.156922
09:53:31|0.156922
09:53:32|0.156922
09:53:33|0.156922
09:53:34|0.156922
09:53:36|0.156922
09:53:37|0.156922
09:53:38|0.156922
09:53:39|0.156922
09:53:40|0.156922
09:53:41|0.156922
09:53:42|0.156867
09:53:44|0.1569
09:53:45|0.1569
09:53:45|0.1569
09:53:46|0.1569
09:53:48|0.1569
09:53:49|0.1569
09:53:49|0.1569
09:53:50|0.1569
09:53:51|0.1569
09:53:53|0.156547
09:53:53|0.156547
09:53:55|0.156547
09:53:56|0.156547
09:53:57|0.156547
09:53:58|0.156547
09:53:59|0.156547
09:54:00|0.156547
09:54:01|0.156547
09:54:02|0.156547
09:54:03|0.156547
09:54:04|0.156547
09:54:05|0.156547
09:54:06|0.156547
09:54:07|0.156547
09:54:08|0.156547
09:54:09|0.156547
09:54:10|0.156547
09:54:12|0.156547
09:54:12|0.156547
09:54:13|0.156547
09:54:14|0.156547
09:54:16|0.156547
09:54:16|0.156547
09:54:18|0.156547
09:54:18|0.156547
09:54:19|0.156547
09:54:20|0.156547
09:54:21|0.156547
09:54:22|0.156547
09:54:24|0.156547
09:54:24|0.156547
09:54:26|0.156547
09:54:26|0.156547
09:54:27|0.156547
09:54:29|0.156547
09:54:31|0.156547
09:54:32|0.156661
09:54:33|0.156661
09:54:34|0.156661
09:54:35|0.156661
09:54:37|0.156661
09:54:37|0.156661
09:54:38|0.156661
09:54:40|0.156661
09:54:41|0.156378
09:54:43|0.156378
09:54:43|0.156547
09:54:44|0.156547
09:54:46|0.156547
09:54:46|0.156547
09:54:47|0.156547
09:54:49|0.156547
09:54:49|0.156547
09:54:50|0.156547
09:54:51|0.156547
09:54:53|0.156547
09:54:53|0.156547
09:54:55|0.156547
09:54:56|0.156547
09:54:57|0.156547
09:54:58|0.156547
09:54:59|0.156547
09:55:00|0.156547
09:55:01|0.156547
09:55:02|0.156547
09:55:04|0.156547
09:55:05|0.156547
09:55:06|0.156547
09:55:07|0.156895
09:55:08|0.156681
09:55:09|0.156681
09:55:10|0.156681
09:55:11|0.156681
09:55:12|0.156681
09:55:13|0.156681
09:55:14|0.156681
09:55:15|0.156681
09:55:16|0.156681
09:55:17|0.156681
09:55:18|0.156895
09:55:19|0.156895
09:55:20|0.156895
09:55:22|0.156895
09:55:23|0.156895
09:55:23|0.156895
09:55:24|0.156895
09:55:25|0.156895
09:55:27|0.156895
09:55:28|0.156895
09:55:29|0.156895
09:55:30|0.156895
09:55:31|0.156895
09:55:32|0.156895
09:55:34|0.156895
09:55:34|0.156895
09:55:35|0.156895
09:55:36|0.156895
09:55:38|0.156895
09:55:40|0.156895
09:55:41|0.156895
09:55:42|0.156895
09:55:43|0.156895
09:55:44|0.156895
09:55:46|0.156895
09:55:47|0.156895
09:55:48|0.156895
09:55:49|0.156895
09:55:50|0.156895
09:55:51|0.156895
09:55:52|0.156547
09:55:53|0.156547
09:55:54|0.156547
09:55:55|0.156547
09:55:56|0.156547
09:55:57|0.156589
09:55:59|0.156589
09:55:59|0.156589
09:56:01|0.156589
09:56:02|0.156589
09:56:03|0.156589
09:56:04|0.156589
09:56:05|0.156589
09:56:06|0.156683
09:56:08|0.156683
09:56:09|0.156683
09:56:10|0.156683
09:56:10|0.156683
09:56:12|0.157074
09:56:12|0.157074
09:56:13|0.157074
09:56:15|0.156957
09:56:15|0.156957
09:56:17|0.156957
09:56:17|0.156957
09:56:19|0.156957
09:56:20|0.15666
09:56:21|0.15666
09:56:22|0.15666
09:56:23|0.15666
09:56:24|0.15666
09:56:25|0.15666
09:56:26|0.15666
09:56:27|0.156623
09:56:28|0.156623
09:56:29|0.156623
09:56:30|0.156623
09:56:32|0.156623
09:56:32|0.156623
09:56:34|0.156616
09:56:35|0.156616
09:56:36|0.156616
09:56:38|0.156616
09:56:38|0.156616
09:56:40|0.156616
09:56:40|0.156772
09:56:42|0.156616
09:56:43|0.156616
09:56:44|0.156616
09:56:45|0.156616
09:56:47|0.156616
09:56:48|0.156677
09:56:49|0.156677
09:56:50|0.156677
09:56:51|0.156677
09:56:52|0.156677
09:56:53|0.156616
09:56:55|0.156616
09:56:56|0.156616
09:56:57|0.156616
09:56:58|0.156616
09:56:59|0.156616
09:57:00|0.156616
09:57:01|0.156616
09:57:02|0.156616
09:57:03|0.156616
09:57:04|0.156149
09:57:05|0.156149
09:57:06|0.156647
09:57:07|0.156647
09:57:08|0.156647
09:57:09|0.156647
09:57:10|0.156647
09:57:11|0.156647
09:57:12|0.156632
09:57:13|0.156632
09:57:14|0.156632
09:57:15|0.156632
09:57:16|0.156632
09:57:17|0.156632
09:57:18|0.156632
09:57:19|0.156632
09:57:20|0.156632
09:57:21|0.156544
09:57:23|0.156647
09:57:24|0.156647
09:57:24|0.156647
09:57:25|0.156647
09:57:26|0.156647
09:57:27|0.156647
09:57:28|0.156647
09:57:30|0.156647
09:57:30|0.156647
09:57:32|0.156647
09:57:34|0.156647
09:57:35|0.156647
09:57:36|0.156647
09:57:38|0.156323
09:57:39|0.156323
09:57:40|0.156323
09:57:41|0.156323
09:57:42|0.15661
09:57:43|0.15661
09:57:44|0.15661
09:57:45|0.156325
09:57:46|0.156325
09:57:48|0.156423
09:57:49|0.156423
09:57:50|0.156423
09:57:51|0.156423
09:57:52|0.156423
09:57:53|0.156423
09:57:54|0.156423
09:57:55|0.156423
09:57:56|0.156423
09:57:57|0.156423
09:57:58|0.156423
09:57:59|0.156423
09:58:00|0.156423
09:58:01|0.156423
09:58:02|0.156423
09:58:04|0.156423
09:58:05|0.156423
09:58:06|0.156423
09:58:07|0.156423
09:58:08|0.156423
09:58:09|0.156423
09:58:10|0.156423
09:58:12|0.156325
09:58:12|0.156325
09:58:13|0.156292
09:58:15|0.156292
09:58:16|0.156292
09:58:18|0.156414
09:58:18|0.156414
09:58:19|0.156414
09:58:20|0.156414
09:58:21|0.156414
09:58:23|0.156414
09:58:24|0.156414
09:58:25|0.156414
09:58:26|0.156414
09:58:27|0.156414
09:58:28|0.156414
09:58:29|0.156414
09:58:30|0.156414
09:58:31|0.156414
09:58:32|0.156414
09:58:33|0.156414
09:58:34|0.156414
09:58:35|0.156414
09:58:36|0.156414
09:58:37|0.156414
09:58:38|0.156414
09:58:39|0.156414
09:58:40|0.156414
09:58:41|0.156406
09:58:42|0.156406
09:58:43|0.156406
09:58:44|0.156406
09:58:45|0.156406
09:58:46|0.156406
09:58:47|0.156406
09:58:48|0.156406
09:58:49|0.156423
09:58:50|0.1567
09:58:51|0.1567
09:58:53|0.1567
09:58:53|0.1567
09:58:54|0.1567
09:58:56|0.1567
09:58:57|0.1567
09:58:58|0.1567
09:58:59|0.1567
09:59:00|0.1567
09:59:01|0.1567
09:59:02|0.1567
09:59:03|0.1567
09:59:05|0.1567
09:59:06|0.1567
09:59:07|0.1567
09:59:08|0.156102
09:59:09|0.156102
09:59:10|0.156102
09:59:11|0.156102
09:59:12|0.156618
09:59:13|0.156618
09:59:14|0.156618
09:59:15|0.156618
09:59:16|0.156618
09:59:17|0.156618
09:59:18|0.156618
09:59:19|0.156618
09:59:20|0.156618
09:59:21|0.156463
09:59:22|0.156463
09:59:24|0.156463
09:59:24|0.156463
09:59:25|0.156463
09:59:26|0.156463
09:59:27|0.156463
09:59:28|0.156463
09:59:29|0.156463
09:59:31|0.156463
09:59:31|0.156463
09:59:32|0.156463
09:59:34|0.156463
09:59:36|0.156463
09:59:36|0.156463
09:59:38|0.156463
09:59:40|0.156463
09:59:41|0.156463
09:59:41|0.156483
09:59:43|0.156483
09:59:43|0.156483
09:59:45|0.156483
09:59:46|0.156483
09:59:46|0.156483
09:59:48|0.156473
09:59:49|0.156473
09:59:49|0.156473
09:59:50|0.156463
09:59:51|0.156463
09:59:53|0.156451
09:59:54|0.156451
09:59:55|0.156451
09:59:56|0.156451
09:59:57|0.156451
09:59:58|0.156597
09:59:59|0.156597
10:00:00|0.156597
10:00:01|0.156597
10:00:02|0.156597
10:00:03|0.156597
10:00:05|0.156597
10:00:05|0.156597
10:00:07|0.156597
10:00:07|0.156597
10:00:08|0.156597
10:00:09|0.156597
10:00:10|0.156597
10:00:12|0.156597
10:00:12|0.156597
10:00:14|0.156597
10:00:15|0.156597
10:00:16|0.156597
10:00:18|0.156597
10:00:19|0.156597
10:00:20|0.156597
10:00:20|0.156597
10:00:22|0.156597
10:00:22|0.156167
10:00:23|0.156167
10:00:24|0.156167
10:00:25|0.156063
10:00:26|0.156063
10:00:28|0.156063
10:00:29|0.156063
10:00:30|0.156063
10:00:31|0.156063
10:00:32|0.156063
10:00:33|0.156063
10:00:34|0.156063
10:00:35|0.156063
10:00:36|0.156063
10:00:38|0.156063
10:00:39|0.156228
10:00:40|0.156228
10:00:41|0.156228
10:00:42|0.156228
10:00:42|0.156228
10:00:44|0.156228
10:00:45|0.156228
10:00:46|0.156228
10:00:47|0.156228
10:00:48|0.156228
10:00:49|0.156228
10:00:50|0.156228
10:00:51|0.156228
10:00:52|0.156228
10:00:54|0.156228
10:00:54|0.156228
10:00:55|0.156228
10:00:56|0.156011
10:00:57|0.155998
10:00:58|0.155998
10:01:00|0.156228
10:01:00|0.156228
10:01:02|0.156216
10:01:02|0.156216
10:01:03|0.156216
10:01:05|0.156216
10:01:05|0.156216
10:01:06|0.156216
10:01:07|0.156216
10:01:08|0.156227
10:01:10|0.156228
10:01:11|0.156228
10:01:12|0.156228
10:01:12|0.156228
10:01:13|0.156228
10:01:14|0.156228
10:01:16|0.156228
10:01:17|0.156228
10:01:17|0.156228
10:01:19|0.156228
10:01:20|0.156259
10:01:21|0.156259
10:01:22|0.156259
10:01:23|0.156259
10:01:24|0.156259
10:01:25|0.156228
10:01:26|0.156228
10:01:27|0.156228
10:01:28|0.156228
10:01:29|0.156228
10:01:30|0.156228
10:01:31|0.156228
10:01:32|0.156228
10:01:33|0.156228
10:01:34|0.156228
10:01:35|0.156252
10:01:36|0.156252
10:01:37|0.156252
10:01:38|0.156244
10:01:39|0.156259
10:01:41|0.156259
10:01:41|0.156259
10:01:43|0.156259
10:01:45|0.156259
10:01:46|0.156259
10:01:47|0.156259
10:01:48|0.156259
10:01:49|0.156259
10:01:50|0.156259
10:01:51|0.156259
10:01:52|0.156252
10:01:53|0.156252
10:01:54|0.156252
10:01:56|0.156252
10:01:57|0.156252
10:01:58|0.156259
10:01:58|0.156259
10:01:59|0.156259
10:02:00|0.156259
10:02:02|0.156438
10:02:02|0.156658
10:02:03|0.156658
10:02:05|0.156658
10:02:06|0.15649
10:02:08|0.156472
10:02:09|0.156472
10:02:10|0.156472
10:02:11|0.156472
10:02:12|0.156472
10:02:13|0.156472
10:02:15|0.156472
10:02:15|0.156472
10:02:17|0.156472
10:02:17|0.156472
10:02:19|0.156472
10:02:20|0.156147
10:02:21|0.156147
10:02:22|0.156147
10:02:23|0.156147
10:02:24|0.156138
10:02:25|0.156138
10:02:26|0.156138
10:02:27|0.156138
10:02:28|0.156138
10:02:29|0.156138
10:02:30|0.156138
10:02:31|0.156138
10:02:32|0.156138
10:02:33|0.156138
10:02:34|0.156138
10:02:35|0.156138
10:02:36|0.156365
10:02:37|0.156365
10:02:38|0.156188
10:02:39|0.156188
10:02:41|0.156188
10:02:42|0.156188
10:02:42|0.156188
10:02:44|0.156188
10:02:45|0.156188
10:02:46|0.156188
10:02:47|0.156188
10:02:49|0.156188
10:02:49|0.156188
10:02:51|0.156188
10:02:51|0.156188
10:02:53|0.156188
10:02:53|0.156188
10:02:55|0.156188
10:02:56|0.156188
10:02:57|0.156188
10:02:59|0.156388
10:02:59|0.156388
10:03:00|0.156388
10:03:02|0.156388
10:03:03|0.156388
10:03:04|0.156388
10:03:05|0.156388
10:03:06|0.156706
10:03:07|0.156706
10:03:08|0.156611
10:03:09|0.156312
10:03:10|0.156312
10:03:11|0.156312
10:03:12|0.156312
10:03:13|0.156312
10:03:14|0.156312
10:03:15|0.156312
10:03:16|0.156312
10:03:17|0.156312
10:03:18|0.156312
10:03:19|0.156312
10:03:20|0.156312
10:03:21|0.156312
10:03:22|0.156312
10:03:23|0.156312
10:03:24|0.156312
10:03:25|0.156312
10:03:26|0.156312
10:03:27|0.156312
10:03:28|0.1565
10:03:29|0.1565
10:03:30|0.1565
10:03:31|0.1565
10:03:32|0.1565
10:03:33|0.1565
10:03:34|0.1565
10:03:35|0.1565
10:03:36|0.1565
10:03:37|0.1565
10:03:38|0.1565
10:03:40|0.1565
10:03:40|0.1565
10:03:42|0.1565
10:03:43|0.1565
10:03:44|0.1565
10:03:45|0.1565
10:03:46|0.1565
10:03:47|0.1565
10:03:48|0.1565
10:03:49|0.1565
10:03:51|0.1565
10:03:51|0.1565
10:03:52|0.1565
10:03:53|0.1565
10:03:55|0.1565
10:03:56|0.1565
10:03:57|0.1565
10:03:59|0.1565
10:04:00|0.156572
10:04:01|0.156572
10:04:02|0.156098
10:04:02|0.156098
10:04:03|0.156098
10:04:04|0.156098
10:04:06|0.156098
10:04:07|0.156098
10:04:08|0.156098
10:04:10|0.156098
10:04:11|0.156365
10:04:11|0.156365
10:04:13|0.156365
10:04:13|0.156365
10:04:15|0.156364
10:04:16|0.156364
10:04:17|0.156364
10:04:18|0.156364
10:04:19|0.156364
10:04:19|0.156495
10:04:21|0.156495
10:04:22|0.156495
10:04:23|0.156495
10:04:24|0.156495
10:04:24|0.156495
10:04:25|0.156495
10:04:26|0.156495
10:04:28|0.156495
10:04:29|0.156495
10:04:29|0.156495
10:04:30|0.156495
10:04:31|0.156495
10:04:33|0.156495
10:04:33|0.156495
10:04:35|0.156495
10:04:36|0.156378
10:04:37|0.156378
10:04:38|0.156378
10:04:39|0.156378
10:04:40|0.156378
10:04:41|0.156378
10:04:43|0.156378
10:04:44|0.156378
10:04:45|0.156378
10:04:46|0.156378
10:04:47|0.156378
10:04:48|0.156378
10:04:49|0.156378
10:04:50|0.156378
10:04:51|0.156378
10:04:53|0.156378
10:04:53|0.156378
10:04:55|0.156378
10:04:56|0.156378
10:04:57|0.156378
10:04:58|0.156378
10:04:59|0.156378
10:05:00|0.156378
10:05:01|0.155397
10:05:02|0.155397
10:05:04|0.155397
10:05:05|0.15611
10:05:06|0.15611
10:05:07|0.15611
10:05:07|0.15611
10:05:08|0.15569
10:05:09|0.15569
10:05:11|0.155454
10:05:11|0.155454
10:05:13|0.155454
10:05:14|0.155454
10:05:15|0.155454
10:05:17|0.155617
10:05:18|0.155617
10:05:19|0.155617
10:05:20|0.155617
10:05:21|0.155617
10:05:22|0.155617
10:05:23|0.155617
10:05:24|0.155617
10:05:25|0.155617
10:05:26|0.155617
10:05:27|0.155617
10:05:28|0.155617
10:05:29|0.155617
10:05:30|0.155617
10:05:31|0.155617
10:05:32|0.155617
10:05:33|0.155911
10:05:34|0.155911
10:05:35|0.155911
10:05:36|0.155911
10:05:37|0.155911
10:05:38|0.155911
10:05:39|0.155911
10:05:41|0.155911
10:05:42|0.155911
10:05:43|0.155911
10:05:44|0.155911
10:05:45|0.155911
10:05:47|0.155911
10:05:47|0.155911
10:05:49|0.155911
10:05:50|0.155911
10:05:51|0.155911
10:05:52|0.155911
10:05:53|0.155911
10:05:54|0.155911
10:05:56|0.155911
10:05:56|0.155911
10:05:58|0.155911
10:05:58|0.155911
10:06:00|0.155911
10:06:01|0.155911
10:06:02|0.155911
10:06:03|0.155911
10:06:04|0.155911
10:06:06|0.155911
10:06:06|0.155911
10:06:07|0.155911
10:06:08|0.155911
10:06:09|0.155185
10:06:10|0.155185
10:06:12|0.155185
10:06:13|0.155185
10:06:14|0.155289
10:06:16|0.155289
10:06:16|0.155289
10:06:18|0.155289
10:06:19|0.155289
10:06:20|0.155289
10:06:21|0.155289
10:06:21|0.155289
10:06:23|0.155289
10:06:23|0.155289
10:06:24|0.155289
10:06:26|0.155364
10:06:27|0.155364
10:06:28|0.155364
10:06:29|0.155364
10:06:30|0.155364
10:06:31|0.155364
10:06:32|0.155364
10:06:33|0.155364
10:06:34|0.155185
10:06:35|0.155185
10:06:36|0.155185
10:06:37|0.155185
10:06:38|0.155185
10:06:39|0.155185
10:06:40|0.155185
10:06:41|0.155185
10:06:42|0.155185
10:06:43|0.155185
10:06:45|0.155185
10:06:46|0.155185
10:06:47|0.155185
10:06:47|0.155185
10:06:48|0.155185
10:06:50|0.155185
10:06:51|0.155185
10:06:53|0.155185
10:06:53|0.155185
10:06:55|0.155185
10:06:56|0.155185
10:06:56|0.155185
10:06:57|0.155185
10:06:59|0.155185
10:07:00|0.155185
10:07:00|0.155185
10:07:02|0.155185
10:07:03|0.155185
10:07:03|0.155185
10:07:04|0.155185
10:07:05|0.155185
10:07:07|0.155185
10:07:08|0.155185
10:07:08|0.155185
10:07:10|0.155185
10:07:11|0.155185
10:07:12|0.155185
10:07:13|0.155185
10:07:14|0.155185
10:07:15|0.155185
10:07:16|0.155185
10:07:17|0.155185
10:07:18|0.155185
10:07:19|0.155185
10:07:20|0.155185
10:07:21|0.155185
10:07:22|0.155185
10:07:23|0.155185
10:07:24|0.155185
10:07:25|0.155185
10:07:26|0.155185
10:07:27|0.155185
10:07:28|0.155185
10:07:29|0.155
10:07:30|0.155
10:07:31|0.155
10:07:32|0.155
10:07:33|0.155
10:07:34|0.155
10:07:35|0.155
10:07:36|0.155
10:07:37|0.155
10:07:38|0.154994
10:07:39|0.154994
10:07:40|0.154994
10:07:41|0.154994
10:07:42|0.154994
10:07:43|0.154994
10:07:44|0.154994
10:07:46|0.154994
10:07:47|0.155
10:07:48|0.15492
10:07:49|0.15492
10:07:51|0.15492
10:07:52|0.15492
10:07:53|0.15492
10:07:53|0.15492
10:07:55|0.15492
10:07:55|0.15492
10:07:57|0.155341
10:07:58|0.155341
10:07:59|0.155341
10:08:00|0.155341
10:08:00|0.155341
10:08:02|0.155341
10:08:03|0.155341
10:08:03|0.155341
10:08:05|0.155341
10:08:06|0.155341
10:08:07|0.155341
10:08:08|0.155172
10:08:09|0.155172
10:08:10|0.155172
10:08:11|0.155172
10:08:12|0.155172
10:08:13|0.155172
10:08:14|0.155172
10:08:15|0.155172
10:08:16|0.155172
10:08:17|0.155172
10:08:19|0.155172
10:08:19|0.155172
10:08:20|0.155172
10:08:21|0.155172
10:08:22|0.155172
10:08:23|0.155172
10:08:24|0.155172
10:08:25|0.155172
10:08:26|0.155212
10:08:27|0.155212
10:08:28|0.155212
10:08:30|0.155212
10:08:30|0.155212
10:08:31|0.155212
10:08:33|0.155212
10:08:33|0.155212
10:08:34|0.155212
10:08:35|0.155212
10:08:36|0.155212
10:08:38|0.155212
10:08:39|0.155212
10:08:40|0.155212
10:08:41|0.155212
10:08:42|0.155212
10:08:43|0.155493
10:08:44|0.155493
10:08:45|0.155493
10:08:46|0.155493
10:08:47|0.155493
10:08:48|0.155493
10:08:49|0.155493
10:08:50|0.155493
10:08:51|0.155493
10:08:52|0.154965
10:08:53|0.154965
10:08:54|0.154965
10:08:56|0.154965
10:08:56|0.154965
10:08:58|0.154965
10:08:59|0.154965
10:09:00|0.154965
10:09:01|0.154965
10:09:02|0.154965
10:09:03|0.154965
10:09:04|0.154965
10:09:06|0.15512
10:09:06|0.15512
10:09:08|0.15512
10:09:10|0.15512
10:09:11|0.15512
10:09:12|0.15512
10:09:14|0.15512
10:09:14|0.15512
10:09:16|0.15512
10:09:17|0.15512
10:09:17|0.15512
10:09:18|0.15512
10:09:19|0.15512
10:09:20|0.15512
10:09:21|0.15512
10:09:23|0.154976
10:09:24|0.15496
10:09:25|0.15496
10:09:26|0.15496
10:09:26|0.15496
10:09:28|0.15496
10:09:28|0.15496
10:09:29|0.15496
10:09:31|0.15496
10:09:32|0.15496
10:09:33|0.15496
10:09:34|0.15496
10:09:35|0.15496
10:09:36|0.15496
10:09:37|0.15496
10:09:37|0.15496
10:09:38|0.15496
10:09:39|0.154813
10:09:40|0.154813
10:09:42|0.154813
10:09:42|0.154813
10:09:44|0.154813
10:09:45|0.154813
10:09:46|0.154813
10:09:46|0.154813
10:09:49|0.155056
10:09:49|0.155056
10:09:50|0.155056
10:09:52|0.155056
10:09:53|0.155056
10:09:53|0.155056
10:09:55|0.154851
10:09:55|0.154851
10:09:56|0.154851
10:09:58|0.154851
10:09:59|0.154851
10:10:00|0.154851
10:10:01|0.154851
10:10:02|0.154851
10:10:02|0.154851
10:10:04|0.154851
10:10:05|0.154851
10:10:06|0.154851
10:10:07|0.154851
10:10:08|0.154851
10:10:09|0.154851
10:10:10|0.154851
10:10:11|0.154851
10:10:12|0.154851
10:10:13|0.154851
10:10:14|0.154851
10:10:15|0.154851
10:10:16|0.155024
10:10:17|0.155024
10:10:18|0.155024
10:10:19|0.155024
10:10:20|0.155024
10:10:21|0.155024
10:10:22|0.154961
10:10:23|0.154961
10:10:24|0.154961
10:10:25|0.154961
10:10:26|0.154961
10:10:27|0.1553
10:10:28|0.1553
10:10:29|0.154799
10:10:30|0.154799
10:10:31|0.154799
10:10:32|0.154799
10:10:33|0.154799
10:10:34|0.154799
10:10:35|0.154799
10:10:36|0.154799
10:10:37|0.154799
10:10:38|0.154799
10:10:39|0.154791
10:10:40|0.154791
10:10:42|0.154791
10:10:43|0.154791
10:10:43|0.154791
10:10:45|0.154791
10:10:46|0.154791
10:10:48|0.154791
10:10:49|0.154652
10:10:50|0.154652
10:10:51|0.154791
10:10:52|0.154791
10:10:53|0.15491
10:10:54|0.15491
10:10:55|0.15491
10:10:56|0.15491
10:10:57|0.15491
10:10:58|0.15491
10:10:59|0.15491
10:11:00|0.15491
10:11:01|0.15491
10:11:02|0.15491
10:11:04|0.15491
10:11:04|0.154305
10:11:05|0.154305
10:11:07|0.154305
10:11:08|0.154305
10:11:09|0.154305
10:11:10|0.154305
10:11:11|0.154305
10:11:12|0.154305
10:11:13|0.154305
10:11:14|0.154305
10:11:15|0.154305
10:11:16|0.154305
10:11:17|0.154305
10:11:18|0.154315
10:11:19|0.154594
10:11:20|0.154594
10:11:21|0.154594
10:11:22|0.154594
10:11:23|0.154594
10:11:24|0.154594
10:11:25|0.154594
10:11:26|0.154594
10:11:27|0.154594
10:11:29|0.154594
10:11:30|0.154594
10:11:30|0.154594
10:11:32|0.154594
10:11:32|0.154594
10:11:34|0.154991
10:11:35|0.154991
10:11:36|0.154991
10:11:37|0.154991
10:11:38|0.154991
10:11:39|0.154991
10:11:40|0.154991
10:11:41|0.154991
10:11:42|0.154991
10:11:43|0.154991
10:11:44|0.154991
10:11:45|0.154991
10:11:46|0.154991
10:11:48|0.154991
10:11:49|0.154929
10:11:51|0.154929
10:11:52|0.154929
10:11:52|0.154929
10:11:54|0.154929
10:11:55|0.154929
10:11:55|0.154929
10:11:56|0.154929
10:11:58|0.154929
10:11:58|0.154929
10:11:59|0.154929
10:12:01|0.154929
10:12:02|0.154929
10:12:03|0.154929
10:12:04|0.154929
10:12:05|0.154929
10:12:06|0.154667
10:12:07|0.15485
10:12:08|0.15485
10:12:09|0.15485
10:12:11|0.15485
10:12:12|0.154667
10:12:14|0.154667
10:12:15|0.154667
10:12:16|0.154667
10:12:17|0.154667
10:12:18|0.154667
10:12:19|0.154667
10:12:20|0.154667
10:12:21|0.154667
10:12:22|0.154667
10:12:23|0.154667
10:12:24|0.154667
10:12:25|0.154667
10:12:26|0.154667
10:12:27|0.154667
10:12:28|0.154667
10:12:29|0.154667
10:12:30|0.154667
10:12:31|0.15486
10:12:32|0.15486
10:12:33|0.15486
10:12:34|0.15486
10:12:35|0.154003
10:12:36|0.154003
10:12:37|0.154003
10:12:38|0.154003
10:12:39|0.154003
10:12:40|0.154003
10:12:41|0.154003
10:12:42|0.154003
10:12:43|0.154003
10:12:44|0.154003
10:12:45|0.154003
10:12:46|0.154003
10:12:48|0.154003
10:12:49|0.154003
10:12:51|0.154003
10:12:51|0.154003
10:12:52|0.154003
10:12:54|0.154579
10:12:54|0.154579
10:12:56|0.154659
10:12:57|0.154659
10:12:58|0.154659
10:13:00|0.154659
10:13:01|0.154659
10:13:01|0.154659
10:13:03|0.154659
10:13:03|0.154659
10:13:05|0.154659
10:13:05|0.154659
10:13:07|0.154659
10:13:08|0.154659
10:13:09|0.154659
10:13:10|0.154659
10:13:11|0.154825
10:13:12|0.154825
10:13:13|0.154825
10:13:14|0.154825
10:13:15|0.154825
10:13:16|0.154825
10:13:17|0.154825
10:13:18|0.154958
10:13:19|0.154958
10:13:20|0.154958
10:13:21|0.154958
10:13:22|0.154958
10:13:23|0.154734
10:13:24|0.154734
10:13:25|0.154825
10:13:26|0.154825
10:13:27|0.154825
10:13:28|0.154825
10:13:29|0.154825
10:13:30|0.154825
10:13:31|0.154825
10:13:32|0.154825
10:13:33|0.154825
10:13:34|0.154825
10:13:35|0.154825
10:13:36|0.154616
10:13:37|0.154616
10:13:38|0.154616
10:13:39|0.154616
10:13:40|0.154616
10:13:41|0.154616
10:13:42|0.154616
10:13:43|0.154616
10:13:44|0.154616
10:13:45|0.154616
10:13:46|0.154616
10:13:47|0.154616
10:13:49|0.154616
10:13:49|0.154616
10:13:51|0.154616
10:13:52|0.154616
10:13:53|0.154616
10:13:54|0.154616
10:13:55|0.154616
10:13:56|0.154616
10:13:57|0.154616
10:13:58|0.154616
10:13:59|0.154616
10:14:00|0.154616
10:14:01|0.154616
10:14:02|0.154616
10:14:03|0.154616
10:14:04|0.154616
10:14:05|0.154616
10:14:06|0.154616
10:14:07|0.154616
10:14:08|0.154616
10:14:09|0.154616
10:14:10|0.154616
10:14:11|0.154616
10:14:12|0.154616
10:14:13|0.154616
10:14:14|0.154616
10:14:15|0.154616
10:14:16|0.154616
10:14:17|0.154616
10:14:18|0.154616
10:14:19|0.154616
10:14:20|0.154616
10:14:21|0.154616
10:14:22|0.154616
10:14:23|0.154616
10:14:24|0.154616
10:14:25|0.154616
10:14:26|0.154616
10:14:27|0.154616
10:14:28|0.154616
10:14:29|0.154616
10:14:30|0.154471
10:14:31|0.154471
10:14:32|0.154471
10:14:33|0.154471
10:14:34|0.154471
10:14:35|0.154471
10:14:36|0.154471
10:14:37|0.154471
10:14:38|0.154471
10:14:39|0.154471
10:14:40|0.154471
10:14:41|0.154471
10:14:42|0.154471
10:14:43|0.154471
10:14:44|0.154471
10:14:45|0.154471
10:14:46|0.154471
10:14:47|0.154471
10:14:48|0.154471
10:14:50|0.154471
10:14:50|0.154471
10:14:51|0.154471
10:14:53|0.154471
10:14:54|0.154471
10:14:55|0.154471
10:14:56|0.154471
10:14:57|0.154471
10:14:58|0.154471
10:14:59|0.154471
10:15:00|0.154471
10:15:01|0.154925
10:15:02|0.154925
10:15:03|0.154925
10:15:05|0.154925
10:15:06|0.154925
10:15:07|0.154925
10:15:08|0.154925
10:15:09|0.154925
10:15:11|0.154925
10:15:11|0.154925
10:15:13|0.154925
10:15:14|0.154624
10:15:14|0.154624
10:15:15|0.154624
10:15:16|0.154624
10:15:17|0.154624
10:15:19|0.154624
10:15:19|0.154624
10:15:20|0.154624
10:15:21|0.154624
10:15:23|0.154624
10:15:24|0.154624
10:15:25|0.154624
10:15:26|0.154624
10:15:27|0.154624
10:15:28|0.154587
10:15:29|0.154587
10:15:30|0.154587
10:15:31|0.154587
10:15:32|0.154587
10:15:33|0.154587
10:15:34|0.154471
10:15:35|0.154471
10:15:36|0.154471
10:15:37|0.154471
10:15:38|0.154471
10:15:39|0.154471
10:15:40|0.154649
10:15:41|0.154649
10:15:42|0.154649
10:15:43|0.154649
10:15:44|0.154649
10:15:45|0.154649
10:15:46|0.154649
10:15:47|0.154572
10:15:48|0.154572
10:15:49|0.154572
10:15:51|0.154572
10:15:52|0.154572
10:15:54|0.154539
10:15:55|0.154539
10:15:56|0.154539
10:15:57|0.154539
10:15:58|0.154572
10:15:59|0.154572
10:16:00|0.154572
10:16:01|0.154572
10:16:02|0.154572
10:16:04|0.154572
10:16:05|0.154572
10:16:05|0.154572
10:16:07|0.154572
10:16:07|0.154572
10:16:09|0.154572
10:16:09|0.154572
10:16:11|0.154572
10:16:12|0.154572
10:16:13|0.154377
10:16:13|0.154377
10:16:15|0.154377
10:16:15|0.15451
10:16:16|0.15451
10:16:17|0.15451
10:16:19|0.15451
10:16:20|0.15451
10:16:21|0.15451
10:16:21|0.15451
10:16:23|0.154572
10:16:24|0.154572
10:16:25|0.154572
10:16:25|0.154572
10:16:26|0.154572
10:16:27|0.154572
10:16:28|0.154572
10:16:29|0.154572
10:16:30|0.154572
10:16:32|0.154572
10:16:32|0.154572
10:16:34|0.154572
10:16:35|0.154572
10:16:35|0.154572
10:16:36|0.154572
10:16:37|0.154572
10:16:38|0.154572
10:16:40|0.154572
10:16:40|0.154572
10:16:41|0.154588
10:16:42|0.154588
10:16:43|0.154588
10:16:45|0.154588
10:16:46|0.154588
10:16:46|0.154588
10:16:47|0.154588
10:16:48|0.154588
10:16:50|0.154588
10:16:52|0.154588
10:16:53|0.154588
10:16:54|0.154588
10:16:56|0.154588
10:16:57|0.154588
10:16:59|0.154588
10:16:59|0.154588
10:17:01|0.154588
10:17:03|0.154588
10:17:04|0.154588
10:17:05|0.154588
10:17:06|0.154588
10:17:07|0.154588
10:17:09|0.154588
10:17:10|0.154588
10:17:12|0.154588
10:17:12|0.154588
10:17:14|0.154588
10:17:15|0.154588
10:17:16|0.154588
10:17:16|0.154588
10:17:17|0.154588
10:17:18|0.154588
10:17:20|0.154588
10:17:20|0.154588
10:17:21|0.154588
10:17:22|0.154588
10:17:23|0.154521
10:17:24|0.154521
10:17:26|0.154447
10:17:27|0.154447
10:17:27|0.154447
10:17:29|0.154447
10:17:29|0.154447
10:17:30|0.154447
10:17:31|0.154447
10:17:33|0.154447
10:17:34|0.154492
10:17:34|0.154492
10:17:35|0.154492
10:17:37|0.154492
10:17:37|0.154492
10:17:38|0.154492
10:17:39|0.154492
10:17:41|0.154492
10:17:41|0.154492
10:17:42|0.154492
10:17:43|0.154492
10:17:45|0.154492
10:17:46|0.154492
10:17:46|0.154492
10:17:47|0.154492
10:17:49|0.154492
10:17:50|0.154492
10:17:51|0.154492
10:17:53|0.154492
10:17:54|0.154492
10:17:55|0.154492
10:17:56|0.154492
10:17:57|0.154492
10:17:58|0.154492
10:17:59|0.154492
10:18:00|0.154492
10:18:01|0.154492
10:18:02|0.154492
10:18:04|0.154492
10:18:04|0.154492
10:18:06|0.154295
10:18:07|0.154
10:18:08|0.154
10:18:09|0.154
10:18:10|0.154
10:18:11|0.154
10:18:13|0.154
10:18:14|0.154
10:18:14|0.154
10:18:15|0.154
10:18:17|0.154
10:18:18|0.154
10:18:18|0.154
10:18:19|0.154
10:18:20|0.154
10:18:21|0.154
10:18:23|0.154229
10:18:24|0.154229
10:18:25|0.154229
10:18:26|0.154229
10:18:27|0.154295
10:18:28|0.154295
10:18:29|0.154295
10:18:30|0.154295
10:18:31|0.154324
10:18:32|0.154602
10:18:34|0.154602
10:18:35|0.154602
10:18:35|0.154602
10:18:37|0.154602
10:18:38|0.154602
10:18:38|0.154602
10:18:40|0.154602
10:18:40|0.154602
10:18:42|0.154602
10:18:42|0.154602
10:18:43|0.154602
10:18:45|0.154509
10:18:46|0.154509
10:18:46|0.154509
10:18:47|0.154509
10:18:49|0.154509
10:18:50|0.154509
10:18:51|0.154509
10:18:51|0.154509
10:18:53|0.154509
10:18:54|0.154509
10:18:56|0.154509
10:18:56|0.154509
10:18:58|0.154509
10:18:59|0.154509
10:19:00|0.154509
10:19:01|0.154509
10:19:02|0.154509
10:19:02|0.154611
10:19:04|0.154611
10:19:05|0.154139
10:19:06|0.154139
10:19:07|0.154139
10:19:08|0.154139
10:19:09|0.154139
10:19:10|0.154139
10:19:11|0.154139
10:19:12|0.154139
10:19:13|0.154139
10:19:14|0.154139
10:19:15|0.154139
10:19:17|0.154139
10:19:17|0.154139
10:19:19|0.154139
10:19:20|0.154139
10:19:21|0.154139
10:19:21|0.154139
10:19:23|0.154139
10:19:23|0.154139
10:19:25|0.154139
10:19:25|0.154139
10:19:27|0.154139
10:19:28|0.154139
10:19:29|0.154139
10:19:30|0.154139
10:19:32|0.154139
10:19:33|0.154139
10:19:34|0.154139
10:19:35|0.154139
10:19:36|0.154139
10:19:37|0.154139
10:19:38|0.154139
10:19:39|0.154139
10:19:40|0.154139
10:19:41|0.154139
10:19:42|0.154139
10:19:43|0.154139
10:19:44|0.154139
10:19:45|0.154139
10:19:46|0.154139
10:19:47|0.154139
10:19:48|0.154139
10:19:49|0.154139
10:19:50|0.154139
10:19:51|0.154139
10:19:52|0.154139
10:19:53|0.154139
10:19:55|0.154139
10:19:55|0.154139
10:19:56|0.154139
10:19:58|0.154139
10:19:59|0.154139
10:20:01|0.154139
10:20:02|0.154139
10:20:03|0.154139
10:20:04|0.154139
10:20:06|0.154139
10:20:06|0.154139
10:20:08|0.154139
10:20:09|0.154139
10:20:10|0.154467
10:20:11|0.154467
10:20:13|0.154467
10:20:13|0.154467
10:20:15|0.154467
10:20:16|0.154467
10:20:16|0.154467
10:20:18|0.154467
10:20:18|0.154467
10:20:20|0.154467
10:20:21|0.154467
10:20:22|0.154428
10:20:23|0.154428
10:20:24|0.154428
10:20:26|0.154428
10:20:27|0.154428
10:20:28|0.154428
10:20:29|0.154428
10:20:30|0.154428
10:20:31|0.154428
10:20:32|0.154427
10:20:34|0.154427
10:20:34|0.154427
10:20:36|0.154427
10:20:37|0.154427
10:20:38|0.154427
10:20:39|0.154427
10:20:40|0.154427
10:20:41|0.154427
10:20:42|0.154427
10:20:43|0.154427
10:20:44|0.154427
10:20:45|0.154427
10:20:46|0.154427
10:20:47|0.154427
10:20:48|0.154247
10:20:49|0.15443
10:20:51|0.15442
10:20:51|0.15442
10:20:53|0.15442
10:20:54|0.15442
10:20:55|0.15442
10:20:56|0.15442
10:20:58|0.15442
10:20:58|0.15442
10:20:59|0.15442
10:21:01|0.15442
10:21:01|0.154395
10:21:03|0.154395
10:21:03|0.154395
10:21:04|0.154395
10:21:06|0.154395
10:21:07|0.154395
10:21:08|0.154395
10:21:09|0.154395
10:21:10|0.154395
10:21:12|0.154395
10:21:12|0.154395
10:21:14|0.154395
10:21:15|0.154395
10:21:16|0.154395
10:21:17|0.154395
10:21:18|0.154395
10:21:19|0.154395
10:21:20|0.154395
10:21:21|0.154395
10:21:22|0.154395
10:21:23|0.154395
10:21:24|0.154395
10:21:25|0.154395
10:21:26|0.154395
10:21:27|0.154381
10:21:28|0.154381
10:21:30|0.154381
10:21:30|0.154381
10:21:32|0.154381
10:21:33|0.15414
10:21:34|0.154181
10:21:35|0.154181
10:21:36|0.154018
10:21:37|0.153774
10:21:38|0.154001
10:21:39|0.154001
10:21:40|0.154001
10:21:41|0.154001
10:21:42|0.154001
10:21:43|0.154001
10:21:44|0.154001
10:21:45|0.154001
10:21:46|0.154001
10:21:47|0.154001
10:21:48|0.154001
10:21:49|0.154001
10:21:50|0.154001
10:21:51|0.154001
10:21:53|0.154001
10:21:53|0.154001
10:21:54|0.154001
10:21:55|0.154001
10:21:57|0.15407
10:21:58|0.15407
10:21:59|0.15407
10:22:00|0.15407
10:22:02|0.153853
10:22:03|0.153853
10:22:04|0.153853
10:22:06|0.153853
10:22:06|0.153853
10:22:08|0.153853
10:22:09|0.153853
10:22:10|0.153853
10:22:11|0.153853
10:22:12|0.153853
10:22:13|0.153853
10:22:15|0.153853
10:22:15|0.153853
10:22:16|0.153853
10:22:18|0.153853
10:22:18|0.153853
10:22:20|0.154001
10:22:20|0.154001
10:22:21|0.153853
10:22:23|0.153853
10:22:24|0.153853
10:22:25|0.153853
10:22:27|0.153853
10:22:27|0.153853
10:22:28|0.153853
10:22:30|0.153853
10:22:30|0.153853
10:22:31|0.153853
10:22:32|0.153853
10:22:33|0.153853
10:22:34|0.153853
10:22:35|0.153853
10:22:36|0.153853
10:22:37|0.153853
10:22:38|0.153853
10:22:39|0.153853
10:22:40|0.153853
10:22:42|0.153853
10:22:43|0.153853
10:22:44|0.153853
10:22:45|0.153853
10:22:46|0.153853
10:22:47|0.153853
10:22:48|0.153853
10:22:49|0.153853
10:22:50|0.153853
10:22:51|0.153853
10:22:52|0.153853
10:22:53|0.153853
10:22:54|0.153853
10:22:56|0.153853
10:22:57|0.153853
10:22:58|0.153853
10:22:59|0.153853
10:23:00|0.153853
10:23:02|0.153853
10:23:03|0.153853
10:23:05|0.153853
10:23:06|0.153853
10:23:06|0.153631
10:23:07|0.153673
10:23:08|0.153673
10:23:10|0.1535
10:23:11|0.1535
10:23:12|0.1535
10:23:13|0.1535
10:23:14|0.1535
10:23:15|0.1535
10:23:16|0.1535
10:23:17|0.1535
10:23:18|0.1535
10:23:19|0.1535
10:23:20|0.1535
10:23:22|0.1535
10:23:22|0.1535
10:23:23|0.1535
10:23:24|0.1535
10:23:26|0.1535
10:23:26|0.1535
10:23:28|0.1535
10:23:28|0.1535
10:23:29|0.1535
10:23:30|0.15374
10:23:32|0.153853
10:23:32|0.153853
10:23:33|0.153853
10:23:35|0.153853
10:23:35|0.153853
10:23:36|0.153853
10:23:37|0.153853
10:23:38|0.154381
10:23:40|0.154381
10:23:41|0.154381
10:23:42|0.153956
10:23:43|0.153303
10:23:45|0.153303
10:23:45|0.153303
10:23:46|0.153303
10:23:47|0.153303
10:23:48|0.153303
10:23:49|0.153303
10:23:50|0.153303
10:23:51|0.153955
10:23:52|0.153955
10:23:53|0.153955
10:23:55|0.153955
10:23:55|0.153853
10:23:57|0.153853
10:23:57|0.153853
10:23:59|0.153853
10:24:00|0.153853
10:24:00|0.153853
10:24:02|0.153853
10:24:04|0.153853
10:24:04|0.153853
10:24:06|0.153853
10:24:07|0.153853
10:24:08|0.153853
10:24:09|0.153853
10:24:10|0.153853
10:24:11|0.153853
10:24:12|0.153853
10:24:13|0.153853
10:24:14|0.153853
10:24:15|0.153853
10:24:17|0.153853
10:24:17|0.153853
10:24:18|0.153853
10:24:20|0.153853
10:24:21|0.153853
10:24:21|0.153853
10:24:23|0.153853
10:24:23|0.153853
10:24:24|0.153552
10:24:25|0.153552
10:24:26|0.153552
10:24:27|0.153552
10:24:28|0.153552
10:24:30|0.153552
10:24:30|0.153552
10:24:31|0.153552
10:24:32|0.153552
10:24:34|0.153552
10:24:34|0.153552
10:24:35|0.153552
10:24:36|0.153552
10:24:37|0.153552
10:24:39|0.153552
10:24:40|0.153552
10:24:41|0.153552
10:24:42|0.153552
10:24:43|0.153552
10:24:44|0.153552
10:24:45|0.153614
10:24:46|0.153694
10:24:47|0.153694
10:24:48|0.153694
10:24:49|0.153548
10:24:50|0.153548
10:24:51|0.153548
10:24:52|0.153548
10:24:53|0.153548
10:24:54|0.153548
10:24:55|0.153548
10:24:56|0.153548
10:24:57|0.153548
10:24:59|0.153548
10:25:00|0.153521
10:25:02|0.153521
10:25:03|0.153552
10:25:04|0.153552
10:25:05|0.153552
10:25:06|0.153552
10:25:08|0.153659
10:25:08|0.153659
10:25:10|0.153659
10:25:11|0.153859
10:25:11|0.153859
10:25:13|0.153859
10:25:13|0.153859
10:25:14|0.153859
10:25:16|0.153859
10:25:17|0.153859
10:25:17|0.153859
10:25:19|0.153694
10:25:20|0.153694
10:25:22|0.153694
10:25:22|0.153694
10:25:24|0.153694
10:25:25|0.153694
10:25:26|0.153694
10:25:27|0.153694
10:25:28|0.153694
10:25:29|0.153694
10:25:30|0.153694
10:25:31|0.153694
10:25:33|0.153694
10:25:33|0.153694
10:25:35|0.153694
10:25:36|0.153694
10:25:36|0.153694
10:25:37|0.153694
10:25:38|0.153694
10:25:40|0.153694
10:25:41|0.153694
10:25:42|0.153694
10:25:43|0.153694
10:25:45|0.153694
10:25:46|0.153694
10:25:46|0.153871
10:25:47|0.153871
10:25:49|0.153871
10:25:49|0.153871
10:25:50|0.153871
10:25:51|0.153871
10:25:52|0.153871
10:25:53|0.153871
10:25:54|0.153871
10:25:56|0.153871
10:25:57|0.153871
10:25:57|0.153871
10:25:58|0.153871
10:25:59|0.153871
10:26:01|0.153871
10:26:02|0.153871
10:26:04|0.153871
10:26:04|0.153871
10:26:06|0.153871
10:26:08|0.153871
10:26:08|0.153871
10:26:10|0.153871
10:26:10|0.153871
10:26:11|0.153871
10:26:13|0.153871
10:26:14|0.153871
10:26:15|0.153871
10:26:16|0.153871
10:26:17|0.153871
10:26:18|0.153871
10:26:19|0.153871
10:26:20|0.153871
10:26:21|0.153711
10:26:22|0.153711
10:26:23|0.153711
10:26:24|0.153711
10:26:25|0.153711
10:26:26|0.153593
10:26:27|0.153593
10:26:28|0.153871
10:26:29|0.153871
10:26:30|0.153871
10:26:31|0.153871
10:26:32|0.153871
10:26:33|0.153871
10:26:34|0.153871
10:26:35|0.153871
10:26:36|0.153871
10:26:37|0.153871
10:26:38|0.153871
10:26:39|0.153871
10:26:40|0.153871
10:26:41|0.153871
10:26:42|0.153802
10:26:43|0.153802
10:26:44|0.153871
10:26:45|0.153871
10:26:46|0.153871
10:26:47|0.153871
10:26:48|0.153871
10:26:49|0.153871
10:26:50|0.153871
10:26:52|0.153871
10:26:53|0.153871
10:26:55|0.153871
10:26:55|0.153871
10:26:56|0.153619
10:26:58|0.153619
10:26:58|0.153619
10:26:59|0.153619
10:27:01|0.153619
10:27:03|0.153619
10:27:04|0.153535
10:27:05|0.153535
10:27:07|0.153535
10:27:08|0.153535
10:27:09|0.153535
10:27:10|0.153535
10:27:11|0.153535
10:27:12|0.153535
10:27:13|0.153535
10:27:14|0.153535
10:27:15|0.153535
10:27:16|0.153535
10:27:17|0.15358
10:27:19|0.15358
10:27:19|0.15358
10:27:21|0.15358
10:27:21|0.15358
10:27:22|0.15358
10:27:23|0.15358
10:27:24|0.153648
10:27:26|0.153648
10:27:26|0.153648
10:27:27|0.153648
10:27:29|0.153648
10:27:30|0.153648
10:27:30|0.153648
10:27:31|0.153648
10:27:32|0.153648
10:27:33|0.153648
10:27:34|0.153648
10:27:35|0.153648
10:27:36|0.153648
10:27:37|0.153648
10:27:38|0.153648
10:27:39|0.153648
10:27:40|0.153805
10:27:41|0.153805
10:27:42|0.153805
10:27:44|0.153805
10:27:44|0.153805
10:27:45|0.153805
10:27:46|0.153805
10:27:47|0.153805
10:27:48|0.153805
10:27:49|0.153805
10:27:50|0.153805
10:27:51|0.153805
10:27:53|0.153805
10:27:54|0.153805
10:27:55|0.153805
10:27:56|0.153805
10:27:57|0.153805
10:27:58|0.153805
10:28:00|0.153805
10:28:01|0.153805
10:28:03|0.153805
10:28:04|0.153805
10:28:05|0.153805
10:28:07|0.153805
10:28:07|0.153805
10:28:09|0.153805
10:28:10|0.153805
10:28:12|0.153805
10:28:13|0.153805
10:28:13|0.153805
10:28:15|0.153805
10:28:15|0.153805
10:28:17|0.153805
10:28:17|0.153805
10:28:18|0.153805
10:28:20|0.153805
10:28:21|0.153805
10:28:22|0.15383
10:28:23|0.15383
10:28:23|0.15383
10:28:25|0.15383
10:28:26|0.15383
10:28:27|0.15383
10:28:28|0.15383
10:28:29|0.15383
10:28:30|0.153915
10:28:31|0.153915
10:28:32|0.153915
10:28:33|0.153915
10:28:34|0.153839
10:28:35|0.153839
10:28:36|0.153839
10:28:37|0.153839
10:28:38|0.153839
10:28:39|0.153839
10:28:41|0.153839
10:28:41|0.153839
10:28:43|0.153855
10:28:43|0.153855
10:28:44|0.153855
10:28:45|0.153855
10:28:46|0.153855
10:28:47|0.153855
10:28:48|0.153855
10:28:49|0.153855
10:28:51|0.153855
10:28:51|0.153855
10:28:52|0.153855
10:28:54|0.153855
10:28:54|0.153855
10:28:55|0.153855
10:28:56|0.153855
10:28:57|0.153855
10:28:58|0.153855
10:29:00|0.153855
10:29:01|0.153855
10:29:02|0.153855
10:29:03|0.153855
10:29:04|0.153855
10:29:05|0.154377
10:29:07|0.154377
10:29:07|0.154377
10:29:09|0.154377
10:29:09|0.154377
10:29:10|0.154377
10:29:12|0.154377
10:29:12|0.154377
10:29:13|0.154377
10:29:14|0.154377
10:29:16|0.154377
10:29:17|0.154377
10:29:18|0.153855
10:29:18|0.153855
10:29:19|0.153855
10:29:21|0.153855
10:29:21|0.153855
10:29:23|0.153855
10:29:23|0.153855
10:29:24|0.153855
10:29:25|0.153855
10:29:26|0.153855
10:29:27|0.153855
10:29:28|0.153945
10:29:29|0.153945
10:29:31|0.153945
10:29:31|0.153945
10:29:32|0.153945
10:29:33|0.153945
10:29:35|0.153945
10:29:35|0.153945
10:29:36|0.153945
10:29:38|0.153945
10:29:38|0.154077
10:29:40|0.154077
10:29:40|0.154077
10:29:41|0.154077
10:29:42|0.154077
10:29:44|0.153839
10:29:44|0.153839
10:29:45|0.153839
10:29:46|0.153839
10:29:47|0.153839
10:29:48|0.153839
10:29:49|0.153839
10:29:50|0.153839
10:29:51|0.153839
10:29:52|0.153839
10:29:53|0.153839
10:29:54|0.153839
10:29:55|0.153839
10:29:56|0.153839
10:29:57|0.153839
10:29:58|0.15393
10:29:59|0.15393
10:30:00|0.15393
10:30:02|0.15393
10:30:04|0.153808
10:30:05|0.153808
10:30:06|0.153808
10:30:08|0.153808
10:30:08|0.153808
10:30:10|0.153808
10:30:11|0.15388
10:30:12|0.15388
10:30:13|0.15388
10:30:14|0.15388
10:30:15|0.15388
10:30:16|0.15388
10:30:17|0.15388
10:30:19|0.15388
10:30:19|0.15388
10:30:21|0.15388
10:30:22|0.15388
10:30:23|0.15388
10:30:24|0.15388
10:30:25|0.15388
10:30:26|0.154049
10:30:27|0.154049
10:30:28|0.154049
10:30:29|0.154049
10:30:30|0.154049
10:30:31|0.154049
10:30:32|0.154049
10:30:33|0.154049
10:30:34|0.154049
10:30:35|0.154049
10:30:36|0.154049
10:30:37|0.154049
10:30:38|0.154049
10:30:39|0.154049
10:30:41|0.154049
10:30:41|0.154049
10:30:42|0.154049
10:30:44|0.154049
10:30:45|0.154049
10:30:45|0.154049
10:30:46|0.154049
10:30:47|0.154049
10:30:48|0.154049
10:30:50|0.154049
10:30:50|0.154049
10:30:52|0.154049
10:30:52|0.154049
10:30:53|0.154049
10:30:55|0.154049
10:30:55|0.154049
10:30:56|0.154076
10:30:57|0.154076
10:30:58|0.154076
10:31:00|0.154076
10:31:01|0.154076
10:31:02|0.154076
10:31:03|0.154076
10:31:04|0.154076
10:31:06|0.154076
10:31:07|0.154076
10:31:08|0.154076
10:31:08|0.154076
10:31:10|0.154076
10:31:11|0.154076
10:31:13|0.154076
10:31:14|0.154076
10:31:15|0.154076
10:31:16|0.154241
10:31:17|0.154241
10:31:18|0.154241
10:31:19|0.154241
10:31:20|0.154241
10:31:21|0.154241
10:31:22|0.154241
10:31:23|0.154241
10:31:24|0.154241
10:31:25|0.154241
10:31:26|0.154241
10:31:27|0.154241
10:31:28|0.154241
10:31:29|0.154241
10:31:30|0.154241
10:31:31|0.154241
10:31:32|0.154241
10:31:34|0.154241
10:31:35|0.154241
10:31:35|0.154241
10:31:36|0.154241
10:31:37|0.153868
10:31:39|0.153868
10:31:39|0.153868
10:31:41|0.153868
10:31:42|0.153868
10:31:43|0.153868
10:31:45|0.153868
10:31:45|0.153868
10:31:47|0.153868
10:31:47|0.153868
10:31:48|0.153868
10:31:50|0.153868
10:31:51|0.153868
10:31:52|0.153868
10:31:53|0.153868
10:31:54|0.153868
10:31:55|0.153868
10:31:56|0.153868
10:31:57|0.153868
10:31:58|0.153868
10:31:59|0.153868
10:32:00|0.153868
10:32:02|0.153868
10:32:03|0.153868
10:32:04|0.153868
10:32:05|0.153868
10:32:06|0.153868
10:32:07|0.153868
10:32:09|0.153868
10:32:10|0.153868
10:32:11|0.153868
10:32:12|0.153868
10:32:14|0.153868
10:32:15|0.153605
10:32:17|0.153605
10:32:18|0.153605
10:32:18|0.153605
10:32:20|0.153605
10:32:21|0.153201
10:32:22|0.153201
10:32:23|0.153201
10:32:24|0.153201
10:32:25|0.153201
10:32:26|0.153201
10:32:27|0.153289
10:32:28|0.153296
10:32:29|0.153296
10:32:30|0.153296
10:32:31|0.1532
10:32:32|0.153
10:32:33|0.152626
10:32:34|0.152827
10:32:35|0.152827
10:32:36|0.152827
10:32:37|0.152827
10:32:38|0.152827
10:32:39|0.152827
10:32:40|0.152827
10:32:41|0.152827
10:32:42|0.152827
10:32:43|0.152827
10:32:44|0.153
10:32:45|0.153
10:32:46|0.153
10:32:47|0.153
10:32:48|0.153
10:32:49|0.153
10:32:50|0.153
10:32:51|0.153
10:32:52|0.153
10:32:53|0.153
10:32:54|0.153
10:32:55|0.153
10:32:56|0.153
10:32:57|0.153
10:32:58|0.153
10:32:59|0.153
10:33:00|0.153
10:33:01|0.153
10:33:02|0.153
10:33:04|0.153
10:33:04|0.153
10:33:05|0.153254
10:33:07|0.153254
10:33:09|0.153254
10:33:10|0.153254
10:33:12|0.153254
10:33:12|0.153254
10:33:14|0.153254
10:33:15|0.153151
10:33:16|0.153151
10:33:16|0.153401
10:33:17|0.153308
10:33:19|0.153308
10:33:20|0.153308
10:33:21|0.153308
10:33:22|0.153308
10:33:23|0.153308
10:33:24|0.153308
10:33:25|0.153308
10:33:26|0.153308
10:33:28|0.153308
10:33:29|0.153308
10:33:30|0.153308
10:33:31|0.153308
10:33:32|0.153308
10:33:33|0.153308
10:33:34|0.153308
10:33:35|0.153308
10:33:36|0.153308
10:33:37|0.153308
10:33:38|0.153308
10:33:39|0.153308
10:33:40|0.153308
10:33:42|0.153308
10:33:43|0.153094
10:33:44|0.153094
10:33:45|0.153094
10:33:46|0.153094
10:33:47|0.153094
10:33:49|0.153094
10:33:50|0.153094
10:33:50|0.153094
10:33:51|0.153094
10:33:52|0.153094
10:33:53|0.153094
10:33:54|0.153094
10:33:56|0.153094
10:33:56|0.153094
10:33:57|0.153094
10:33:58|0.153393
10:33:59|0.153393
10:34:00|0.153393
10:34:03|0.153393
10:34:04|0.153393
10:34:05|0.153393
10:34:07|0.15328
10:34:07|0.15328
10:34:09|0.15328
10:34:11|0.15328
10:34:11|0.15328
10:34:13|0.15328
10:34:14|0.153435
10:34:15|0.153442
10:34:16|0.153442
10:34:17|0.153442
10:34:19|0.153442
10:34:20|0.153442
10:34:21|0.153442
10:34:22|0.153664
10:34:23|0.153868
10:34:24|0.153868
10:34:25|0.153868
10:34:26|0.153868
10:34:27|0.153868
10:34:28|0.153868
10:34:29|0.153868
10:34:30|0.153868
10:34:30|0.153868
10:34:31|0.153868
10:34:33|0.153868
10:34:33|0.153868
10:34:35|0.153868
10:34:35|0.153868
10:34:36|0.153868
10:34:38|0.153868
10:34:39|0.153864
10:34:40|0.153864
10:34:41|0.153864
10:34:42|0.153864
10:34:43|0.153864
10:34:44|0.154291
10:34:44|0.154291
10:34:46|0.154291
10:34:47|0.153868
10:34:47|0.153868
10:34:48|0.153868
10:34:49|0.153868
10:34:50|0.154167
10:34:51|0.154167
10:34:52|0.154167
10:34:54|0.154167
10:34:55|0.153694
10:34:55|0.153694
10:34:57|0.153694
10:34:58|0.153694
10:34:59|0.154488
10:35:00|0.154488
10:35:01|0.154488
10:35:02|0.154488
10:35:03|0.154488
10:35:05|0.154488
10:35:05|0.154488
10:35:06|0.154051
10:35:07|0.154051
10:35:08|0.154051
10:35:10|0.154051
10:35:12|0.154051
10:35:13|0.154051
10:35:13|0.154051
10:35:15|0.154051
10:35:16|0.154488
10:35:17|0.154488
10:35:19|0.154488
10:35:19|0.154488
10:35:20|0.154488
10:35:21|0.154488
10:35:22|0.154488
10:35:23|0.154488
10:35:24|0.154488
10:35:25|0.154488
10:35:26|0.154488
10:35:27|0.154488
10:35:29|0.154488
10:35:30|0.154488
10:35:31|0.154488
10:35:32|0.154488
10:35:33|0.154488
10:35:33|0.154488
10:35:35|0.154488
10:35:35|0.154488
10:35:37|0.154488
10:35:38|0.154488
10:35:39|0.154488
10:35:39|0.154471
10:35:40|0.154479
10:35:43|0.154479
10:35:43|0.154479
10:35:44|0.154479
10:35:45|0.154479
10:35:46|0.154479
10:35:47|0.154479
10:35:48|0.154479
10:35:49|0.154479
10:35:50|0.154479
10:35:52|0.154479
10:35:52|0.154479
10:35:54|0.154028
10:35:55|0.154028
10:35:55|0.154028
10:35:57|0.154028
10:35:58|0.154028
10:35:58|0.154028
10:36:00|0.154028
10:36:01|0.154028
10:36:01|0.154028
10:36:02|0.154028
10:36:04|0.154028
10:36:05|0.154028
10:36:07|0.154028
10:36:07|0.154028
10:36:08|0.154028
10:36:10|0.15419
10:36:10|0.15419
10:36:12|0.15419
10:36:12|0.15419
10:36:15|0.15419
10:36:15|0.15419
10:36:16|0.15419
10:36:18|0.15419
10:36:18|0.15419
10:36:20|0.15419
10:36:22|0.15419
10:36:22|0.15419
10:36:24|0.15419
10:36:25|0.15419
10:36:25|0.154104
10:36:28|0.153868
10:36:28|0.153868
10:36:29|0.153868
10:36:30|0.153868
10:36:31|0.153868
10:36:32|0.153868
10:36:33|0.153841
10:36:34|0.153841
10:36:35|0.153841
10:36:36|0.153841
10:36:37|0.153841
10:36:38|0.153841
10:36:39|0.153841
10:36:40|0.153841
10:36:41|0.153841
10:36:42|0.153841
10:36:43|0.153841
10:36:44|0.153841
10:36:45|0.153841
10:36:46|0.153841
10:36:47|0.153841
10:36:48|0.153841
10:36:49|0.153841
10:36:50|0.153841
10:36:51|0.153841
10:36:52|0.153841
10:36:53|0.153841
10:36:54|0.153841
10:36:55|0.153841
10:36:56|0.154232
10:36:57|0.154232
10:36:58|0.154232
10:36:59|0.154232
10:37:00|0.154232
10:37:01|0.154232
10:37:03|0.154401
10:37:04|0.154401
10:37:04|0.154401
10:37:06|0.154401
10:37:08|0.154401
10:37:08|0.154401
10:37:09|0.154401
10:37:11|0.154411
10:37:13|0.154411
10:37:14|0.154411
10:37:16|0.154411
10:37:17|0.154411
10:37:18|0.154756
10:37:19|0.154756
10:37:21|0.154756
10:37:22|0.154756
10:37:23|0.154756
10:37:24|0.154756
10:37:25|0.154756
10:37:25|0.154756
10:37:28|0.154756
10:37:28|0.154756
10:37:29|0.154756
10:37:30|0.154756
10:37:31|0.154756
10:37:32|0.154756
10:37:33|0.154756
10:37:34|0.154756
10:37:35|0.154756
10:37:36|0.154756
10:37:37|0.154756
10:37:38|0.154756
10:37:39|0.154756
10:37:40|0.154756
10:37:41|0.154756
10:37:43|0.154756
10:37:44|0.154756
10:37:45|0.154756
10:37:46|0.154672
10:37:48|0.154672
10:37:48|0.154672
10:37:49|0.154672
10:37:50|0.154672
10:37:51|0.154672
10:37:52|0.154672
10:37:53|0.154672
10:37:55|0.154672
10:37:56|0.154672
10:37:57|0.154672
10:37:59|0.154672
10:37:59|0.154672
10:38:00|0.154672
10:38:01|0.154672
10:38:02|0.154672
10:38:03|0.154672
10:38:04|0.154672
10:38:05|0.154672
10:38:06|0.154672
10:38:07|0.154672
10:38:08|0.154672
10:38:09|0.154672
10:38:10|0.154672
10:38:11|0.154672
10:38:12|0.154485
10:38:14|0.154247
10:38:15|0.154247
10:38:15|0.154247
10:38:17|0.154247
10:38:18|0.154493
10:38:19|0.154493
10:38:20|0.154493
10:38:21|0.154493
10:38:22|0.154493
10:38:23|0.154493
10:38:24|0.154493
10:38:25|0.154471
10:38:26|0.154471
10:38:26|0.154493
10:38:28|0.154493
10:38:28|0.154493
10:38:29|0.154493
10:38:30|0.154493
10:38:32|0.154493
10:38:33|0.154493
10:38:35|0.154493
10:38:35|0.154493
10:38:36|0.154493
10:38:37|0.154493
10:38:38|0.154493
10:38:39|0.154493
10:38:40|0.154493
10:38:41|0.154201
10:38:42|0.154201
10:38:43|0.154201
10:38:44|0.154201
10:38:45|0.154201
10:38:46|0.154201
10:38:47|0.154201
10:38:48|0.154201
10:38:49|0.154439
10:38:50|0.154439
10:38:51|0.154439
10:38:52|0.154439
10:38:53|0.154439
10:38:54|0.154439
10:38:55|0.154439
10:38:56|0.154521
10:38:57|0.154521
10:38:58|0.154528
10:38:59|0.154439
10:39:00|0.154439
10:39:01|0.154439
10:39:02|0.154439
10:39:04|0.154439
10:39:05|0.154439
10:39:06|0.154439
10:39:06|0.154439
10:39:08|0.154439
10:39:10|0.154439
10:39:11|0.154439
10:39:12|0.154439
10:39:14|0.154439
10:39:14|0.154439
10:39:16|0.154439
10:39:17|0.154671
10:39:19|0.154745
10:39:19|0.1547
10:39:20|0.1547
10:39:21|0.1547
10:39:22|0.1547
10:39:23|0.1547
10:39:24|0.1547
10:39:25|0.1547
10:39:26|0.1547
10:39:27|0.1547
10:39:29|0.1547
10:39:30|0.1547
10:39:30|0.1547
10:39:32|0.1547
10:39:32|0.1547
10:39:34|0.1547
10:39:34|0.1547
10:39:35|0.154556
10:39:36|0.154697
10:39:37|0.154697
10:39:39|0.154697
10:39:40|0.154697
10:39:41|0.154697
10:39:41|0.154697
10:39:43|0.154697
10:39:43|0.154697
10:39:45|0.154697
10:39:45|0.154697
10:39:46|0.154697
10:39:48|0.154697
10:39:49|0.154697
10:39:51|0.154697
10:39:51|0.154697
10:39:52|0.154697
10:39:53|0.154697
10:39:54|0.154697
10:39:55|0.154697
10:39:56|0.154697
10:39:57|0.154697
10:39:58|0.154446
10:39:59|0.154446
10:40:00|0.154446
10:40:01|0.154446
10:40:02|0.154446
10:40:03|0.154446
10:40:04|0.154446
10:40:05|0.154446
10:40:06|0.154446
10:40:08|0.154446
10:40:09|0.154446
10:40:10|0.15477
10:40:11|0.15477
10:40:12|0.15477
10:40:13|0.15477
10:40:13|0.15477
10:40:16|0.15477
10:40:16|0.15477
10:40:17|0.15477
10:40:18|0.15477
10:40:20|0.15477
10:40:21|0.15477
10:40:23|0.15477
10:40:23|0.15477
10:40:24|0.15477
10:40:25|0.15477
10:40:26|0.15477
10:40:28|0.15477
10:40:28|0.15477
10:40:30|0.15477
10:40:30|0.15477
10:40:31|0.15477
10:40:32|0.15477
10:40:34|0.15477
10:40:35|0.1552
10:40:36|0.1552
10:40:36|0.1552
10:40:38|0.1552
10:40:39|0.1552
10:40:39|0.1552
10:40:40|0.1552
10:40:42|0.1552
10:40:43|0.1552
10:40:43|0.1552
10:40:45|0.1552
10:40:46|0.154985
10:40:47|0.154985
10:40:47|0.154985
10:40:49|0.154985
10:40:49|0.154985
10:40:50|0.154985
10:40:52|0.154985
10:40:52|0.154985
10:40:54|0.154985
10:40:55|0.154985
10:40:56|0.154985
10:40:57|0.155071
10:40:58|0.155071
10:40:59|0.155071
10:41:00|0.1548
10:41:01|0.1548
10:41:01|0.1548
10:41:03|0.1548
10:41:04|0.154981
10:41:05|0.154981
10:41:06|0.154981
10:41:07|0.154981
10:41:08|0.154768
10:41:10|0.154768
10:41:11|0.154768
10:41:12|0.154768
10:41:12|0.154768
10:41:14|0.154768
10:41:16|0.154812
10:41:16|0.154812
10:41:17|0.154812
10:41:18|0.154812
10:41:19|0.154812
10:41:20|0.154812
10:41:21|0.154812
10:41:22|0.154812
10:41:23|0.154725
10:41:24|0.154725
10:41:25|0.154725
10:41:26|0.154725
10:41:27|0.154725
10:41:28|0.154725
10:41:29|0.154725
10:41:30|0.154725
10:41:31|0.154717
10:41:32|0.154717
10:41:33|0.154717
10:41:34|0.154717
10:41:36|0.154717
10:41:37|0.154717
10:41:38|0.154717
10:41:39|0.154717
10:41:39|0.154717
10:41:41|0.154717
10:41:42|0.154717
10:41:43|0.154717
10:41:43|0.154717
10:41:44|0.154717
10:41:46|0.154717
10:41:46|0.154717
10:41:48|0.154717
10:41:49|0.154717
10:41:50|0.154717
10:41:50|0.154717
10:41:51|0.154717
10:41:52|0.154717
10:41:53|0.154717
10:41:54|0.154717
10:41:56|0.154717
10:41:57|0.155195
10:41:57|0.155195
10:41:59|0.155195
10:41:59|0.155195
10:42:01|0.155195
10:42:02|0.155195
10:42:03|0.155195
10:42:03|0.154989
10:42:05|0.154989
10:42:05|0.154989
10:42:07|0.154989
10:42:08|0.154989
10:42:10|0.154989
10:42:11|0.154989
10:42:11|0.154809
10:42:13|0.154809
10:42:13|0.154809
10:42:14|0.154809
10:42:17|0.154809
10:42:17|0.154809
10:42:18|0.154809
10:42:20|0.154809
10:42:21|0.154809
10:42:22|0.154809
10:42:23|0.154809
10:42:24|0.154809
10:42:25|0.154809
10:42:27|0.154809
10:42:27|0.154809
10:42:29|0.154809
10:42:30|0.154809
10:42:31|0.154809
10:42:32|0.154809
10:42:34|0.154809
10:42:34|0.154809
10:42:35|0.154809
10:42:36|0.154809
10:42:38|0.154809
10:42:40|0.154809
10:42:40|0.154809
10:42:41|0.154809
10:42:42|0.154809
10:42:43|0.154809
10:42:44|0.154809
10:42:45|0.154991
10:42:46|0.154991
10:42:47|0.154991
10:42:49|0.154935
10:42:50|0.154935
10:42:51|0.154935
10:42:53|0.154935
10:42:53|0.154935
10:42:54|0.154935
10:42:55|0.154935
10:42:56|0.154935
10:42:57|0.154935
10:42:59|0.154935
10:42:59|0.1544
10:43:01|0.1544
10:43:02|0.1544
10:43:02|0.1544
10:43:05|0.1544
10:43:05|0.1544
10:43:06|0.1544
10:43:07|0.1544
10:43:08|0.1544
10:43:10|0.1544
10:43:12|0.154522
10:43:12|0.154522
10:43:13|0.154522
10:43:14|0.154522
10:43:15|0.154522
10:43:16|0.154522
10:43:18|0.154522
10:43:20|0.154522
10:43:20|0.154522
10:43:21|0.154522
10:43:22|0.154522
10:43:23|0.154522
10:43:25|0.154522
10:43:26|0.154522
10:43:26|0.154522
10:43:29|0.154522
10:43:29|0.154522
10:43:30|0.154522
10:43:31|0.1544
10:43:32|0.1544
10:43:33|0.1544
10:43:34|0.1544
10:43:35|0.1544
10:43:36|0.1544
10:43:37|0.1544
10:43:38|0.154666
10:43:39|0.154666
10:43:40|0.154666
10:43:41|0.154666
10:43:42|0.154666
10:43:43|0.154666
10:43:44|0.154666
10:43:45|0.154666
10:43:46|0.154666
10:43:47|0.154666
10:43:48|0.154666
10:43:49|0.15436
10:43:50|0.15436
10:43:51|0.154568
10:43:52|0.154568
10:43:53|0.154568
10:43:54|0.154568
10:43:55|0.154568
10:43:56|0.154568
10:43:57|0.154568
10:43:58|0.154568
10:43:59|0.154568
10:44:00|0.154568
10:44:01|0.154568
10:44:02|0.154568
10:44:04|0.154568
10:44:06|0.154568
10:44:06|0.154568
10:44:07|0.1552
10:44:09|0.154666
10:44:10|0.154666
10:44:10|0.154666
10:44:12|0.154666
10:44:13|0.154666
10:44:14|0.154666
10:44:15|0.154568
10:44:16|0.154568
10:44:17|0.154568
10:44:19|0.154568
10:44:19|0.154568
10:44:20|0.154568
10:44:21|0.154879
10:44:22|0.154879
10:44:24|0.154879
10:44:25|0.15485
10:44:26|0.154784
10:44:28|0.154784
10:44:28|0.154784
10:44:29|0.154879
10:44:31|0.154879
10:44:32|0.154879
10:44:33|0.154879
10:44:34|0.154864
10:44:34|0.154864
10:44:35|0.155016
10:44:37|0.155016
10:44:38|0.155016
10:44:39|0.155016
10:44:39|0.155016
10:44:41|0.155016
10:44:42|0.155164
10:44:42|0.155158
10:44:44|0.155158
10:44:45|0.155158
10:44:46|0.155158
10:44:47|0.155158
10:44:47|0.155158
10:44:49|0.155158
10:44:50|0.155158
10:44:51|0.155158
10:44:52|0.155158
10:44:52|0.155158
10:44:53|0.155082
10:44:55|0.155122
10:44:55|0.155122
10:44:56|0.155122
10:44:58|0.155122
10:44:58|0.155122
10:45:00|0.154947
10:45:00|0.154947
10:45:02|0.154947
10:45:02|0.154906
10:45:04|0.154906
10:45:06|0.154989
10:45:06|0.154989
10:45:07|0.155004
10:45:08|0.155004
10:45:09|0.155004
10:45:11|0.155004
10:45:13|0.155004
10:45:13|0.155004
10:45:15|0.155004
10:45:15|0.155004
10:45:17|0.155004
10:45:17|0.155004
10:45:20|0.154878
10:45:21|0.154878
10:45:22|0.154878
10:45:23|0.154878
10:45:24|0.154878
10:45:24|0.15491
10:45:27|0.15491
10:45:27|0.15491
10:45:28|0.15491
10:45:29|0.15491
10:45:31|0.15491
10:45:32|0.15491
10:45:33|0.15491
10:45:34|0.154644
10:45:36|0.154644
10:45:36|0.154644
10:45:37|0.154644
10:45:38|0.15491
10:45:39|0.15491
10:45:40|0.15491
10:45:41|0.15491
10:45:42|0.15491
10:45:43|0.15491
10:45:44|0.15491
10:45:45|0.15491
10:45:46|0.15491
10:45:47|0.15491
10:45:48|0.15491
10:45:50|0.15491
10:45:51|0.15491
10:45:52|0.15491
10:45:53|0.15491
10:45:54|0.15491
10:45:54|0.15491
10:45:55|0.15491
10:45:57|0.15491
10:45:57|0.15491
10:45:58|0.15491
10:46:00|0.15491
10:46:00|0.15491
10:46:01|0.15491
10:46:03|0.154771
10:46:04|0.154569
10:46:05|0.154569
10:46:06|0.154569
10:46:07|0.154569
10:46:08|0.154569
10:46:09|0.154696
10:46:10|0.154696
10:46:10|0.154696
10:46:12|0.154696
10:46:13|0.154696
10:46:15|0.154696
10:46:15|0.154696
10:46:17|0.154696
10:46:17|0.154696
10:46:18|0.154696
10:46:20|0.154696
10:46:21|0.154696
10:46:22|0.154696
10:46:24|0.154696
10:46:24|0.154696
10:46:26|0.154696
10:46:27|0.154696
10:46:29|0.154696
10:46:29|0.154696
10:46:30|0.154696
10:46:31|0.154696
10:46:32|0.154696
10:46:34|0.154696
10:46:35|0.154696
10:46:36|0.154696
10:46:37|0.154696
10:46:38|0.154696
10:46:38|0.154696
10:46:41|0.154696
10:46:41|0.154696
10:46:42|0.154696
10:46:43|0.15489
10:46:44|0.15489
10:46:45|0.15489
10:46:46|0.15489
10:46:47|0.15489
10:46:48|0.154891
10:46:49|0.15489
10:46:50|0.15489
10:46:52|0.15489
10:46:52|0.15489
10:46:54|0.15489
10:46:55|0.15489
10:46:56|0.15489
10:46:57|0.15489
10:46:57|0.154817
10:46:59|0.154817
10:46:59|0.154759
10:47:00|0.154816
10:47:02|0.154816
10:47:03|0.154817
10:47:05|0.154817
10:47:05|0.154817
10:47:06|0.154898
10:47:07|0.154898
10:47:08|0.154898
10:47:09|0.154898
10:47:10|0.154898
10:47:11|0.154898
10:47:12|0.154898
10:47:13|0.154898
10:47:14|0.154898
10:47:16|0.154898
10:47:18|0.154898
10:47:18|0.154898
10:47:19|0.154898
10:47:20|0.154898
10:47:22|0.154928
10:47:23|0.154928
10:47:24|0.154928
10:47:25|0.154928
10:47:26|0.154928
10:47:26|0.154928
10:47:28|0.154928
10:47:29|0.154928
10:47:29|0.154928
10:47:30|0.154928
10:47:32|0.154928
10:47:33|0.154928
10:47:35|0.154928
10:47:35|0.154928
10:47:36|0.154928
10:47:37|0.154828
10:47:38|0.154828
10:47:39|0.154828
10:47:40|0.154828
10:47:41|0.154828
10:47:42|0.154828
10:47:43|0.154828
10:47:45|0.154828
10:47:45|0.154828
10:47:46|0.154828
10:47:47|0.154828
10:47:48|0.154828
10:47:50|0.154828
10:47:50|0.154862
10:47:51|0.154862
10:47:52|0.154862
10:47:54|0.154862
10:47:55|0.154862
10:47:57|0.154862
10:47:57|0.154862
10:47:58|0.154816
10:47:59|0.154816
10:48:01|0.154816
10:48:02|0.154816
10:48:02|0.154816
10:48:04|0.154816
10:48:05|0.154816
10:48:06|0.154816
10:48:07|0.154816
10:48:09|0.154816
10:48:09|0.154816
10:48:10|0.154816
10:48:12|0.15506
10:48:13|0.15506
10:48:14|0.15506
10:48:14|0.154786
10:48:17|0.154786
10:48:18|0.154786
10:48:19|0.154786
10:48:20|0.154786
10:48:21|0.154786
10:48:21|0.154786
10:48:22|0.154786
10:48:23|0.154786
10:48:26|0.154786
10:48:26|0.154786
10:48:27|0.154786
10:48:28|0.154786
10:48:30|0.154786
10:48:31|0.154786
10:48:32|0.154786
10:48:33|0.154786
10:48:35|0.154786
10:48:35|0.154786
10:48:36|0.154786
10:48:37|0.155294
10:48:38|0.155529
10:48:39|0.155529
10:48:40|0.155529
10:48:41|0.155529
10:48:42|0.155738
10:48:43|0.155738
10:48:44|0.155738
10:48:46|0.155738
10:48:47|0.155738
10:48:48|0.155738
10:48:49|0.155738
10:48:50|0.156157
10:48:51|0.156157
10:48:52|0.156202
10:48:53|0.156202
10:48:54|0.156202
10:48:55|0.156202
10:48:56|0.156202
10:48:57|0.156202
10:48:57|0.156202
10:48:58|0.156202
10:49:00|0.1557
10:49:02|0.1557
10:49:03|0.1557
10:49:04|0.1557
10:49:05|0.1557
10:49:07|0.1557
10:49:07|0.1557
10:49:08|0.1557
10:49:09|0.1557
10:49:10|0.1557
10:49:11|0.1557
10:49:12|0.1557
10:49:13|0.1557
10:49:14|0.155465
10:49:15|0.155465
10:49:16|0.155465
10:49:17|0.155465
10:49:18|0.155543
10:49:19|0.155543
10:49:20|0.155543
10:49:21|0.155543
10:49:23|0.155543
10:49:24|0.155543
10:49:26|0.155543
10:49:27|0.155543
10:49:29|0.155858
10:49:29|0.155858
10:49:31|0.155858
10:49:33|0.155858
10:49:33|0.15585
10:49:34|0.15585
10:49:35|0.15585
10:49:36|0.15585
10:49:37|0.155858
10:49:38|0.155858
10:49:39|0.155858
10:49:40|0.155858
10:49:42|0.155858
10:49:42|0.155858
10:49:44|0.155858
10:49:45|0.155858
10:49:46|0.155858
10:49:47|0.155858
10:49:48|0.155858
10:49:48|0.155858
10:49:49|0.155858
10:49:50|0.155858
10:49:51|0.155264
10:49:53|0.155264
10:49:54|0.155264
10:49:54|0.155264
10:49:55|0.155024
10:49:56|0.155024
10:49:57|0.155024
10:49:58|0.155288
10:49:59|0.155288
10:50:02|0.155288
10:50:02|0.155288
10:50:03|0.155288
10:50:04|0.155288
10:50:05|0.155288
10:50:06|0.155288
10:50:07|0.155288
10:50:08|0.155288
10:50:09|0.155288
10:50:10|0.155288
10:50:11|0.155288
10:50:12|0.155288
10:50:13|0.155288
10:50:15|0.155288
10:50:16|0.155288
10:50:17|0.155288
10:50:19|0.155541
10:50:20|0.155541
10:50:20|0.155541
10:50:21|0.155541
10:50:22|0.155541
10:50:23|0.155541
10:50:25|0.155541
10:50:27|0.155541
10:50:28|0.155541
10:50:30|0.155541
10:50:30|0.155541
10:50:32|0.155541
10:50:34|0.155541
10:50:34|0.155541
10:50:36|0.155865
10:50:37|0.155865
10:50:38|0.155865
10:50:38|0.155865
10:50:40|0.155865
10:50:41|0.155865
10:50:42|0.155865
10:50:43|0.155865
10:50:44|0.155865
10:50:45|0.155865
10:50:45|0.155865
10:50:47|0.155865
10:50:48|0.155865
10:50:49|0.155865
10:50:50|0.155865
10:50:51|0.155865
10:50:52|0.155865
10:50:54|0.155865
10:50:54|0.155865
10:50:55|0.155865
10:50:56|0.155865
10:50:57|0.155865
10:50:58|0.155865
10:50:59|0.155865
10:51:00|0.155865
10:51:02|0.155865
10:51:03|0.155865
10:51:04|0.155865
10:51:05|0.155865
10:51:06|0.155865
10:51:07|0.155865
10:51:08|0.155865
10:51:09|0.155865
10:51:10|0.155865
10:51:11|0.155865
10:51:12|0.155865
10:51:13|0.156371
10:51:14|0.156416
10:51:15|0.156416
10:51:17|0.156416
10:51:17|0.156513
10:51:18|0.156513
10:51:19|0.156513
10:51:20|0.156513
10:51:21|0.156513
10:51:23|0.156513
10:51:24|0.156513
10:51:25|0.156513
10:51:26|0.156513
10:51:28|0.156513
10:51:28|0.156513
10:51:29|0.156513
10:51:31|0.156513
10:51:31|0.156513
10:51:32|0.156513
10:51:34|0.156513
10:51:34|0.156513
10:51:36|0.156513
10:51:36|0.156513
10:51:38|0.156513
10:51:40|0.156513
10:51:40|0.156513
10:51:41|0.156513
10:51:42|0.156513
10:51:43|0.156513
10:51:44|0.156513
10:51:45|0.156513
10:51:46|0.156513
10:51:47|0.156513
10:51:48|0.156513
10:51:49|0.156513
10:51:51|0.156513
10:51:51|0.156513
10:51:52|0.156513
10:51:54|0.156513
10:51:55|0.156513
10:51:56|0.156513
10:51:58|0.156513
10:51:58|0.156513
10:51:59|0.156513
10:52:00|0.156513
10:52:01|0.156513
10:52:02|0.156513
10:52:03|0.156513
10:52:04|0.156513
10:52:05|0.156513
10:52:06|0.156513
10:52:07|0.156513
10:52:08|0.156513
10:52:09|0.156513
10:52:10|0.156513
10:52:11|0.156513
10:52:13|0.156513
10:52:14|0.156513
10:52:15|0.156513
10:52:15|0.156513
10:52:17|0.156513
10:52:19|0.156513
10:52:19|0.156513
10:52:20|0.156513
10:52:21|0.156513
10:52:23|0.156513
10:52:24|0.156513
10:52:25|0.156513
10:52:26|0.156513
10:52:27|0.156513
10:52:29|0.156513
10:52:29|0.156513
10:52:31|0.156513
10:52:33|0.156513
10:52:34|0.156513
10:52:35|0.156513
10:52:36|0.156513
10:52:37|0.156513
10:52:38|0.156513
10:52:40|0.156513
10:52:40|0.156513
10:52:41|0.156513
10:52:42|0.156513
10:52:43|0.156513
10:52:44|0.156513
10:52:45|0.156513
10:52:47|0.156513
10:52:48|0.156513
10:52:49|0.156513
10:52:50|0.156513
10:52:51|0.156513
10:52:52|0.156513
10:52:53|0.156513
10:52:54|0.156513
10:52:55|0.156513
10:52:56|0.156513
10:52:57|0.156513
10:52:58|0.156513
10:52:59|0.156513
10:53:00|0.156513
10:53:01|0.156513
10:53:02|0.156513
10:53:03|0.156513
10:53:04|0.156513
10:53:05|0.156513
10:53:06|0.156513
10:53:08|0.156113
10:53:09|0.156032
10:53:10|0.156032
10:53:11|0.156032
10:53:12|0.156032
10:53:13|0.156032
10:53:15|0.156032
10:53:16|0.156032
10:53:18|0.156032
10:53:19|0.156032
10:53:19|0.156032
10:53:20|0.156032
10:53:21|0.156032
10:53:23|0.156032
10:53:24|0.156032
10:53:25|0.156032
10:53:26|0.156032
10:53:28|0.156032
10:53:29|0.156235
10:53:31|0.156235
10:53:32|0.156235
10:53:32|0.156235
10:53:33|0.156235
10:53:34|0.156235
10:53:35|0.156235
10:53:37|0.156235
10:53:38|0.156235
10:53:40|0.156235
10:53:40|0.156235
10:53:42|0.156235
10:53:42|0.156235
10:53:43|0.156235
10:53:45|0.156235
10:53:46|0.156235
10:53:46|0.156235
10:53:47|0.156235
10:53:48|0.156055
10:53:50|0.156055
10:53:50|0.156055
10:53:52|0.156055
10:53:53|0.156055
10:53:53|0.156055
10:53:54|0.156055
10:53:56|0.156055
10:53:57|0.156055
10:53:58|0.156055
10:53:59|0.156055
10:54:00|0.156296
10:54:01|0.156296
10:54:02|0.156055
10:54:03|0.156055
10:54:04|0.156055
10:54:05|0.156055
10:54:06|0.156055
10:54:07|0.156055
10:54:09|0.156055
10:54:10|0.156088
10:54:11|0.156088
10:54:12|0.156088
10:54:13|0.156088
10:54:14|0.156581
10:54:15|0.156581
10:54:17|0.156581
10:54:17|0.156581
10:54:19|0.156581
10:54:20|0.156581
10:54:21|0.156581
10:54:22|0.156581
10:54:23|0.15719
10:54:25|0.15719
10:54:26|0.15719
10:54:26|0.157201
10:54:28|0.157201
10:54:29|0.157201
10:54:30|0.157201
10:54:31|0.157201
10:54:32|0.157201
10:54:33|0.157201
10:54:34|0.157201
10:54:35|0.157201
10:54:36|0.157201
10:54:37|0.157201
10:54:39|0.157201
10:54:40|0.157484
10:54:41|0.157484
10:54:42|0.157484
10:54:43|0.157201
10:54:44|0.157201
10:54:45|0.156988
10:54:46|0.156988
10:54:48|0.156988
10:54:48|0.156988
10:54:49|0.156988
10:54:51|0.156988
10:54:51|0.156988
10:54:52|0.157492
10:54:54|0.157492
10:54:55|0.157492
10:54:56|0.157492
10:54:57|0.157492
10:54:58|0.157492
10:54:59|0.157492
10:55:00|0.157492
10:55:01|0.157492
10:55:03|0.157492
10:55:03|0.157492
10:55:05|0.157492
10:55:05|0.157492
10:55:07|0.157492
10:55:08|0.157091
10:55:09|0.157492
10:55:10|0.157492
10:55:11|0.157354
10:55:12|0.157354
10:55:14|0.157354
10:55:14|0.157311
10:55:15|0.157311
10:55:16|0.157412
10:55:17|0.157412
10:55:18|0.157428
10:55:20|0.157428
10:55:20|0.157436
10:55:21|0.157436
10:55:22|0.157436
10:55:24|0.157437
10:55:25|0.157436
10:55:25|0.157436
10:55:26|0.157505
10:55:27|0.157505
10:55:29|0.157123
10:55:31|0.157142
10:55:31|0.157142
10:55:33|0.156926
10:55:34|0.156926
10:55:35|0.156926
10:55:36|0.156835
10:55:37|0.1563
10:55:38|0.156001
10:55:39|0.156005
10:55:40|0.156005
10:55:41|0.156005
10:55:42|0.156024
10:55:43|0.156024
10:55:44|0.156024
10:55:45|0.156024
10:55:46|0.156255
10:55:47|0.156381
10:55:48|0.156381
10:55:49|0.156381
10:55:50|0.156381
10:55:51|0.156381
10:55:52|0.156381
10:55:53|0.156381
10:55:54|0.156381
10:55:55|0.156381
10:55:56|0.156415
10:55:57|0.156415
10:55:58|0.156415
10:55:59|0.156415
10:56:00|0.156415
10:56:01|0.156415
10:56:02|0.156424
10:56:03|0.156424
10:56:04|0.156424
10:56:05|0.156424
10:56:06|0.156597
10:56:07|0.156597
10:56:08|0.156597
10:56:10|0.156709
10:56:10|0.156709
10:56:12|0.156675
10:56:13|0.156675
10:56:14|0.156417
10:56:15|0.156417
10:56:16|0.156418
10:56:17|0.156418
10:56:18|0.156418
10:56:20|0.1567
10:56:20|0.1567
10:56:22|0.1567
10:56:23|0.156707
10:56:24|0.156708
10:56:25|0.156708
10:56:26|0.156707
10:56:27|0.156979
10:56:28|0.156987
10:56:29|0.156733
10:56:30|0.156733
10:56:31|0.156733
10:56:32|0.156733
10:56:33|0.157072
10:56:34|0.15659
10:56:35|0.156614
10:56:37|0.157071
10:56:37|0.157071
10:56:38|0.156663
10:56:40|0.156663
10:56:41|0.156663
10:56:42|0.15677
10:56:43|0.15677
10:56:44|0.15677
10:56:45|0.15677
10:56:46|0.157071
10:56:47|0.157071
10:56:48|0.156833
10:56:49|0.156833
10:56:50|0.156833
10:56:51|0.156833
10:56:52|0.156833
10:56:53|0.156833
10:56:54|0.156833
10:56:56|0.156833
10:56:57|0.156833
10:56:57|0.156833
10:56:59|0.156833
10:57:00|0.156915
10:57:00|0.156907
10:57:01|0.156507
10:57:02|0.156507
10:57:03|0.156507
10:57:04|0.156619
10:57:06|0.156659
10:57:07|0.156667
10:57:08|0.156667
10:57:10|0.156667
10:57:11|0.156667
10:57:12|0.156667
10:57:13|0.15668
10:57:15|0.156781
10:57:16|0.156781
10:57:17|0.156781
10:57:17|0.156781
10:57:19|0.156781
10:57:20|0.156781
10:57:20|0.156781
10:57:21|0.157007
10:57:22|0.157242
10:57:23|0.157242
10:57:24|0.157242
10:57:26|0.157242
10:57:26|0.157242
10:57:27|0.157277
10:57:28|0.157277
10:57:29|0.157277
10:57:31|0.157287
10:57:32|0.157287
10:57:33|0.157287
10:57:35|0.157294
10:57:36|0.157294
10:57:37|0.157294
10:57:37|0.157318
10:57:38|0.157318
10:57:39|0.157382
10:57:40|0.157382
10:57:41|0.15739
10:57:43|0.15739
10:57:44|0.157447
10:57:46|0.157447
10:57:46|0.157447
10:57:47|0.157998
10:57:48|0.157607
10:57:49|0.157488
10:57:50|0.157496
10:57:52|0.157496
10:57:53|0.157497
10:57:54|0.157497
10:57:55|0.156765
10:57:56|0.156765
10:57:57|0.156765
10:57:58|0.15707
10:57:59|0.157185
10:58:00|0.157185
10:58:01|0.157293
10:58:02|0.157293
10:58:04|0.157292
10:58:04|0.157292
10:58:05|0.157292
10:58:06|0.157292
10:58:07|0.1571
10:58:09|0.157293
10:58:10|0.157475
10:58:10|0.157475
10:58:11|0.157475
10:58:13|0.157443
10:58:13|0.157443
10:58:14|0.156905
10:58:16|0.156905
10:58:17|0.157006
10:58:18|0.157008
10:58:19|0.157475
10:58:20|0.157475
10:58:21|0.157447
10:58:22|0.157447
10:58:22|0.157068
10:58:23|0.157068
10:58:24|0.15714
10:58:26|0.15714
10:58:27|0.15714
10:58:27|0.15714
10:58:28|0.15714
10:58:29|0.15723
10:58:30|0.157779
10:58:31|0.157278
10:58:33|0.157318
10:58:34|0.157374
10:58:35|0.157398
10:58:36|0.157398
10:58:38|0.157454
10:58:39|0.158
10:58:40|0.157593
10:58:40|0.157593
10:58:42|0.157609
10:58:44|0.157609
10:58:45|0.158
10:58:45|0.158
10:58:47|0.157641
10:58:48|0.157641
10:58:49|0.157665
10:58:50|0.157665
10:58:51|0.157705
10:58:52|0.157705
10:58:53|0.157705
10:58:54|0.157705
10:58:56|0.158325
10:58:57|0.158349
10:58:57|0.158349
10:58:58|0.158489
10:58:59|0.158489
10:59:00|0.158497
10:59:01|0.158497
10:59:02|0.158521
10:59:03|0.158561
10:59:05|0.159
10:59:06|0.158569
10:59:07|0.159188
10:59:08|0.159188
10:59:09|0.158687
10:59:10|0.158687
10:59:11|0.159
10:59:12|0.158586
10:59:13|0.158014
10:59:14|0.158212
10:59:15|0.158212
10:59:16|0.158212
10:59:17|0.158212
10:59:18|0.158212
10:59:19|0.158216
10:59:20|0.158216
10:59:21|0.158874
10:59:23|0.158874
10:59:24|0.158874
10:59:25|0.158874
10:59:26|0.158874
10:59:27|0.158874
10:59:28|0.158874
10:59:29|0.158271
10:59:30|0.158271
10:59:31|0.158271
10:59:32|0.158271
10:59:34|0.159027
10:59:35|0.159027
10:59:36|0.159212
10:59:37|0.159212
10:59:38|0.159212
10:59:39|0.159212
10:59:40|0.159212
10:59:41|0.159212
10:59:42|0.159212
10:59:43|0.159384
10:59:44|0.159384
10:59:45|0.159384
10:59:46|0.159384
10:59:47|0.159384
10:59:48|0.159384
10:59:49|0.159384
10:59:50|0.159384
10:59:51|0.159384
10:59:52|0.159384
10:59:54|0.159384
10:59:54|0.159384
10:59:55|0.159384
10:59:57|0.159384
10:59:57|0.159384
10:59:58|0.159346
10:59:59|0.159346
11:00:00|0.159384
11:00:02|0.159392
11:00:04|0.159392
11:00:05|0.159392
11:00:05|0.159392
11:00:06|0.159392
11:00:07|0.159392
11:00:09|0.158875
11:00:10|0.158875
11:00:11|0.158875
11:00:12|0.158875
11:00:13|0.158875
11:00:14|0.158875
11:00:15|0.158875
11:00:16|0.158875
11:00:17|0.158875
11:00:18|0.158875
11:00:20|0.158875
11:00:21|0.158875
11:00:21|0.158875
11:00:23|0.158875
11:00:24|0.158875
11:00:25|0.158875
11:00:26|0.159382
11:00:27|0.159382
11:00:29|0.159382
11:00:30|0.159212
11:00:31|0.159212
11:00:31|0.159212
11:00:33|0.159212
11:00:34|0.159212
11:00:35|0.159212
11:00:36|0.159212
11:00:37|0.159212
11:00:38|0.159212
11:00:40|0.159212
11:00:40|0.159212
11:00:42|0.159212
11:00:43|0.159212
11:00:44|0.159212
11:00:45|0.159212
11:00:46|0.159212
11:00:47|0.159212
11:00:48|0.159212
11:00:49|0.159212
11:00:50|0.159212
11:00:51|0.159212
11:00:53|0.158916
11:00:53|0.158916
11:00:54|0.158916
11:00:55|0.158916
11:00:56|0.158875
11:00:58|0.158875
11:00:59|0.158875
11:00:59|0.158875
11:01:01|0.158875
11:01:02|0.158875
11:01:03|0.158875
11:01:03|0.158875
11:01:05|0.158875
11:01:06|0.158875
11:01:07|0.158875
11:01:08|0.158875
11:01:09|0.158875
11:01:10|0.158875
11:01:11|0.158875
11:01:12|0.158875
11:01:13|0.158875
11:01:15|0.158875
11:01:15|0.158875
11:01:17|0.158875
11:01:17|0.158875
11:01:18|0.158875
11:01:19|0.158875
11:01:20|0.158875
11:01:21|0.158875
11:01:23|0.158875
11:01:23|0.158875
11:01:25|0.158875
11:01:25|0.158916
11:01:26|0.158916
11:01:27|0.158916
11:01:28|0.158916
11:01:29|0.158916
11:01:30|0.158875
11:01:32|0.158875
11:01:33|0.158875
11:01:33|0.158875
11:01:35|0.158575
11:01:36|0.159007
11:01:38|0.159007
11:01:39|0.159007
11:01:40|0.159007
11:01:41|0.159007
11:01:42|0.159007
11:01:43|0.159007
11:01:44|0.159007
11:01:45|0.159007
11:01:46|0.159007
11:01:47|0.159007
11:01:48|0.158513
11:01:49|0.158513
11:01:50|0.158513
11:01:51|0.158513
11:01:52|0.158513
11:01:53|0.158513
11:01:54|0.158513
11:01:55|0.158102
11:01:56|0.158102
11:01:57|0.158102
11:01:58|0.158102
11:01:59|0.158102
11:02:00|0.158102
11:02:01|0.158102
11:02:03|0.158102
11:02:03|0.158102
11:02:05|0.158102
11:02:06|0.158102
11:02:07|0.158102
11:02:08|0.158102
11:02:09|0.158102
11:02:10|0.158102
11:02:11|0.158102
11:02:13|0.158102
11:02:14|0.158102
11:02:14|0.158102
11:02:16|0.158102
11:02:16|0.158102
11:02:17|0.158102
11:02:19|0.158102
11:02:20|0.158102
11:02:21|0.158102
11:02:21|0.158102
11:02:23|0.158102
11:02:24|0.158102
11:02:24|0.158102
11:02:25|0.158102
11:02:27|0.158102
11:02:29|0.158102
11:02:30|0.158102
11:02:30|0.158102
11:02:31|0.158102
11:02:32|0.158102
11:02:33|0.158102
11:02:34|0.158102
11:02:35|0.158444
11:02:37|0.158444
11:02:38|0.158444
11:02:39|0.158444
11:02:40|0.158444
11:02:42|0.158444
11:02:42|0.158444
11:02:44|0.158444
11:02:44|0.15897
11:02:46|0.15897
11:02:47|0.15897
11:02:48|0.15897
11:02:49|0.15897
11:02:50|0.15897
11:02:52|0.15897
11:02:52|0.15897
11:02:53|0.15897
11:02:55|0.15897
11:02:55|0.15897
11:02:56|0.15897
11:02:57|0.15897
11:02:59|0.15897
11:02:59|0.15897
11:03:01|0.15897
11:03:01|0.15897
11:03:03|0.15897
11:03:04|0.15897
11:03:05|0.15897
11:03:06|0.15897
11:03:07|0.15897
11:03:08|0.15897
11:03:09|0.15897
11:03:11|0.15897
11:03:11|0.15897
11:03:12|0.15897
11:03:13|0.15897
11:03:15|0.15897
11:03:16|0.15897
11:03:16|0.15897
11:03:17|0.15897
11:03:18|0.15897
11:03:19|0.15897
11:03:21|0.15897
11:03:22|0.15897
11:03:23|0.15897
11:03:24|0.15897
11:03:26|0.15897
11:03:27|0.15897
11:03:28|0.15897
11:03:29|0.15897
11:03:31|0.15897
11:03:32|0.15897
11:03:33|0.15897
11:03:34|0.15897
11:03:35|0.15897
11:03:36|0.15897
11:03:38|0.15897
11:03:38|0.15897
11:03:40|0.15897
11:03:41|0.15897
11:03:42|0.15897
11:03:44|0.15897
11:03:44|0.15897
11:03:46|0.15897
11:03:47|0.15897
11:03:48|0.15897
11:03:49|0.15897
11:03:50|0.158772
11:03:51|0.158772
11:03:52|0.158772
11:03:53|0.158772
11:03:54|0.158772
11:03:55|0.158772
11:03:56|0.158905
11:03:57|0.158905
11:03:58|0.158905
11:03:59|0.158905
11:04:00|0.158905
11:04:01|0.158905
11:04:02|0.158905
11:04:03|0.158905
11:04:04|0.158905
11:04:05|0.158905
11:04:06|0.158791
11:04:07|0.158791
11:04:08|0.158782
11:04:10|0.158786
11:04:11|0.158786
11:04:12|0.158786
11:04:13|0.15878
11:04:13|0.15878
11:04:14|0.15878
11:04:15|0.15878
11:04:16|0.15878
11:04:18|0.158791
11:04:18|0.158791
11:04:19|0.158791
11:04:20|0.158791
11:04:22|0.158791
11:04:24|0.158791
11:04:25|0.158791
11:04:26|0.158791
11:04:27|0.158301
11:04:28|0.158301
11:04:30|0.158301
11:04:30|0.158301
11:04:31|0.158301
11:04:32|0.158301
11:04:34|0.158301
11:04:34|0.158301
11:04:35|0.158301
11:04:37|0.158301
11:04:37|0.158301
11:04:39|0.158301
11:04:40|0.158301
11:04:42|0.158301
11:04:42|0.158773
11:04:43|0.158773
11:04:44|0.158969
11:04:45|0.158969
11:04:47|0.158969
11:04:48|0.158969
11:04:49|0.158967
11:04:50|0.158967
11:04:51|0.158967
11:04:53|0.158967
11:04:54|0.158967
11:04:55|0.158967
11:04:57|0.158967
11:04:57|0.158967
11:04:58|0.158967
11:04:59|0.158967
11:05:00|0.158967
11:05:02|0.158967
11:05:02|0.158967
11:05:04|0.158967
11:05:05|0.158772
11:05:06|0.158772
11:05:07|0.158772
11:05:08|0.158772
11:05:09|0.158772
11:05:10|0.158772
11:05:11|0.158772
11:05:12|0.158772
11:05:13|0.158772
11:05:14|0.158772
11:05:15|0.158772
11:05:16|0.158772
11:05:17|0.158772
11:05:18|0.158772
11:05:19|0.158772
11:05:20|0.158772
11:05:21|0.158772
11:05:22|0.158772
11:05:23|0.158772
11:05:24|0.158772
11:05:25|0.158772
11:05:27|0.158772
11:05:28|0.158772
11:05:28|0.158772
11:05:29|0.158772
11:05:30|0.158772
11:05:31|0.158772
11:05:33|0.158772
11:05:34|0.158772
11:05:35|0.158772
11:05:35|0.158772
11:05:37|0.158772
11:05:38|0.158772
11:05:40|0.158772
11:05:41|0.158772
11:05:41|0.158772
11:05:43|0.158772
11:05:44|0.158772
11:05:44|0.158772
11:05:46|0.158772
11:05:46|0.158772
11:05:47|0.158772
11:05:49|0.158772
11:05:50|0.158772
11:05:52|0.158772
11:05:52|0.158772
11:05:53|0.158772
11:05:54|0.158772
11:05:56|0.158772
11:05:57|0.158772
11:05:58|0.158772
11:05:59|0.158772
11:06:00|0.158772
11:06:01|0.158772
11:06:02|0.158772
11:06:03|0.158772
11:06:05|0.158772
11:06:05|0.158772
11:06:06|0.158772
11:06:08|0.158772
11:06:08|0.158772
11:06:10|0.158772
11:06:10|0.158772
11:06:11|0.158772
11:06:13|0.158772
11:06:14|0.158772
11:06:15|0.158772
11:06:16|0.158703
11:06:17|0.158703
11:06:18|0.158703
11:06:19|0.158703
11:06:20|0.158703
11:06:21|0.158703
11:06:23|0.158703
11:06:23|0.158703
11:06:25|0.158703
11:06:25|0.158703
11:06:26|0.158703
11:06:28|0.158703
11:06:28|0.158703
11:06:29|0.158703
11:06:31|0.158703
11:06:32|0.158383
11:06:33|0.158383
11:06:34|0.158545
11:06:35|0.158641
11:06:36|0.158641
11:06:37|0.158703
11:06:38|0.158703
11:06:39|0.158645
11:06:41|0.158645
11:06:42|0.158645
11:06:43|0.158645
11:06:44|0.158645
11:06:45|0.158645
11:06:47|0.158645
11:06:47|0.158645
11:06:48|0.158645
11:06:49|0.158645
11:06:51|0.158645
11:06:51|0.158645
11:06:53|0.158645
11:06:54|0.158645
11:06:55|0.158645
11:06:56|0.158645
11:06:57|0.158021
11:06:58|0.158021
11:06:59|0.158021
11:07:00|0.158021
11:07:01|0.158021
11:07:02|0.158021
11:07:03|0.158021
11:07:04|0.158021
11:07:06|0.158021
11:07:07|0.158021
11:07:08|0.158021
11:07:08|0.158021
11:07:09|0.158021
11:07:11|0.158021
11:07:12|0.158021
11:07:13|0.158021
11:07:14|0.158021
11:07:15|0.158021
11:07:16|0.158021
11:07:17|0.158021
11:07:18|0.158021
11:07:19|0.158021
11:07:20|0.158021
11:07:21|0.158021
11:07:22|0.158021
11:07:23|0.158772
11:07:24|0.158772
11:07:25|0.158772
11:07:26|0.158772
11:07:27|0.158772
11:07:28|0.158772
11:07:29|0.158772
11:07:30|0.158772
11:07:31|0.158772
11:07:33|0.158772
11:07:34|0.158772
11:07:34|0.158772
11:07:35|0.158772
11:07:36|0.158772
11:07:38|0.158772
11:07:38|0.158772
11:07:40|0.158772
11:07:40|0.158772
11:07:42|0.158772
11:07:44|0.158772
11:07:45|0.158772
11:07:46|0.158772
11:07:47|0.158772
11:07:49|0.158772
11:07:49|0.158771
11:07:51|0.158771
11:07:52|0.158771
11:07:53|0.158771
11:07:54|0.158771
11:07:55|0.158771
11:07:56|0.158751
11:07:57|0.158751
11:07:58|0.158751
11:07:59|0.158645
11:08:01|0.158645
11:08:01|0.158645
11:08:03|0.158645
11:08:04|0.158645
11:08:05|0.158645
11:08:06|0.158645
11:08:07|0.158645
11:08:08|0.158645
11:08:09|0.158645
11:08:10|0.158645
11:08:11|0.158645
11:08:12|0.158645
11:08:13|0.158645
11:08:15|0.158772
11:08:15|0.158772
11:08:17|0.158772
11:08:18|0.158772
11:08:18|0.158772
11:08:19|0.158772
11:08:21|0.158772
11:08:22|0.158772
11:08:23|0.158772
11:08:24|0.158772
11:08:25|0.158772
11:08:26|0.158772
11:08:27|0.158772
11:08:29|0.158772
11:08:30|0.158772
11:08:31|0.158772
11:08:31|0.158772
11:08:32|0.158772
11:08:34|0.158772
11:08:34|0.158772
11:08:35|0.158772
11:08:36|0.158772
11:08:37|0.158772
11:08:39|0.158772
11:08:40|0.158772
11:08:41|0.158772
11:08:42|0.158772
11:08:43|0.158772
11:08:44|0.158772
11:08:46|0.158772
11:08:46|0.158772
11:08:47|0.158772
11:08:49|0.158772
11:08:50|0.1587
11:08:52|0.158943
11:08:52|0.158943
11:08:53|0.158943
11:08:54|0.158943
11:08:55|0.158943
11:08:57|0.158943
11:08:58|0.158943
11:08:59|0.158645
11:09:00|0.158645
11:09:01|0.158645
11:09:03|0.158645
11:09:04|0.158645
11:09:05|0.158645
11:09:06|0.158645
11:09:07|0.158645
11:09:08|0.158799
11:09:09|0.158363
11:09:10|0.158645
11:09:11|0.158645
11:09:12|0.158645
11:09:13|0.158645
11:09:14|0.158645
11:09:15|0.158645
11:09:16|0.1588
11:09:17|0.1588
11:09:18|0.1588
11:09:19|0.1588
11:09:20|0.1588
11:09:21|0.1588
11:09:22|0.158784
11:09:23|0.158784
11:09:24|0.158784
11:09:26|0.15864
11:09:26|0.15864
11:09:28|0.15864
11:09:28|0.15864
11:09:30|0.15864
11:09:30|0.15864
11:09:31|0.158631
11:09:32|0.158631
11:09:34|0.158631
11:09:34|0.158631
11:09:35|0.158631
11:09:36|0.158631
11:09:38|0.158631
11:09:39|0.158631
11:09:40|0.158631
11:09:41|0.158631
11:09:42|0.158631
11:09:44|0.158631
11:09:45|0.158631
11:09:46|0.158631
11:09:48|0.158631
11:09:49|0.158631
11:09:50|0.15897
11:09:51|0.15897
11:09:52|0.15897
11:09:53|0.15897
11:09:54|0.15897
11:09:55|0.15897
11:09:56|0.15897
11:09:57|0.15897
11:09:58|0.15897
11:09:59|0.15897
11:10:00|0.15897
11:10:01|0.15897
11:10:02|0.15897
11:10:03|0.158955
11:10:04|0.158955
11:10:05|0.158955
11:10:06|0.158955
11:10:07|0.158955
11:10:09|0.159
11:10:10|0.159
11:10:10|0.159
11:10:12|0.159
11:10:13|0.159
11:10:14|0.159
11:10:16|0.159
11:10:17|0.159
11:10:18|0.159
11:10:19|0.159
11:10:19|0.159
11:10:20|0.159
11:10:21|0.159
11:10:23|0.159
11:10:23|0.159
11:10:24|0.159
11:10:27|0.159
11:10:27|0.159
11:10:28|0.159
11:10:29|0.159
11:10:30|0.159
11:10:31|0.159
11:10:33|0.159
11:10:33|0.159
11:10:35|0.159
11:10:35|0.159
11:10:37|0.159
11:10:37|0.159
11:10:39|0.159
11:10:40|0.15897
11:10:41|0.15897
11:10:42|0.15915
11:10:43|0.15915
11:10:45|0.15915
11:10:46|0.159226
11:10:47|0.159219
11:10:48|0.159219
11:10:49|0.159219
11:10:50|0.159219
11:10:51|0.159219
11:10:52|0.159219
11:10:53|0.159219
11:10:54|0.159219
11:10:55|0.159219
11:10:56|0.159219
11:10:57|0.159219
11:10:58|0.159219
11:11:00|0.159219
11:11:01|0.159219
11:11:02|0.159
11:11:03|0.159
11:11:04|0.159
11:11:05|0.159
11:11:06|0.159
11:11:08|0.159
11:11:09|0.159
11:11:10|0.159
11:11:10|0.159
11:11:12|0.159
11:11:13|0.159
11:11:14|0.159
11:11:15|0.159
11:11:15|0.159
11:11:16|0.159
11:11:18|0.159
11:11:19|0.159
11:11:20|0.159
11:11:20|0.159
11:11:21|0.159
11:11:23|0.15897
11:11:24|0.15897
11:11:25|0.15897
11:11:25|0.15897
11:11:27|0.15897
11:11:28|0.158999
11:11:30|0.158999
11:11:30|0.158999
11:11:32|0.158599
11:11:32|0.158599
11:11:35|0.158599
11:11:35|0.158599
11:11:36|0.158599
11:11:37|0.158599
11:11:38|0.158645
11:11:39|0.158645
11:11:40|0.158645
11:11:41|0.158645
11:11:42|0.158645
11:11:43|0.158645
11:11:44|0.158645
11:11:45|0.158773
11:11:46|0.158773
11:11:47|0.158773
11:11:48|0.158773
11:11:49|0.158773
11:11:50|0.158773
11:11:51|0.158645
11:11:52|0.158931
11:11:53|0.158931
11:11:54|0.158931
11:11:55|0.158931
11:11:56|0.158931
11:11:57|0.158916
11:11:58|0.158916
11:11:59|0.158916
11:12:00|0.158916
11:12:01|0.158892
11:12:02|0.158923
11:12:04|0.158923
11:12:05|0.158923
11:12:05|0.158923
11:12:08|0.158923
11:12:08|0.158923
11:12:09|0.158923
11:12:10|0.158923
11:12:11|0.158923
11:12:12|0.158923
11:12:13|0.158923
11:12:14|0.158923
11:12:15|0.158923
11:12:16|0.158923
11:12:17|0.158923
11:12:18|0.158923
11:12:19|0.158923
11:12:20|0.158923
11:12:21|0.15925
11:12:23|0.15925
11:12:24|0.15925
11:12:25|0.15925
11:12:26|0.15925
11:12:27|0.15925
11:12:28|0.15925
11:12:29|0.15925
11:12:30|0.15925
11:12:31|0.15925
11:12:33|0.158908
11:12:33|0.158908
11:12:34|0.158908
11:12:35|0.158908
11:12:36|0.158908
11:12:37|0.158908
11:12:38|0.158454
11:12:39|0.158454
11:12:40|0.158454
11:12:41|0.158454
11:12:42|0.158454
11:12:43|0.158454
11:12:44|0.158454
11:12:45|0.158454
11:12:46|0.158454
11:12:47|0.158454
11:12:48|0.158454
11:12:49|0.158454
11:12:51|0.158535
11:12:52|0.158535
11:12:53|0.158535
11:12:54|0.158535
11:12:55|0.158535
11:12:56|0.158535
11:12:57|0.158535
11:12:58|0.158535
11:12:59|0.158535
11:13:00|0.158535
11:13:01|0.158535
11:13:02|0.158535
11:13:03|0.158535
11:13:04|0.158535
11:13:06|0.158535
11:13:07|0.158535
11:13:08|0.158535
11:13:09|0.158535
11:13:10|0.158535
11:13:10|0.158535
11:13:12|0.158656
11:13:12|0.158656
11:13:14|0.158656
11:13:15|0.158656
11:13:16|0.159
11:13:17|0.159
11:13:18|0.159
11:13:19|0.159
11:13:20|0.159295
11:13:21|0.159295
11:13:22|0.159295
11:13:23|0.159295
11:13:24|0.159295
11:13:25|0.159295
11:13:26|0.159295
11:13:27|0.159295
11:13:28|0.159295
11:13:29|0.159295
11:13:30|0.159295
11:13:32|0.159295
11:13:33|0.159295
11:13:34|0.159295
11:13:35|0.159295
11:13:36|0.159379
11:13:37|0.159379
11:13:38|0.159379
11:13:39|0.159379
11:13:40|0.159379
11:13:41|0.159379
11:13:42|0.159295
11:13:43|0.159295
11:13:44|0.159295
11:13:45|0.159295
11:13:46|0.159038
11:13:48|0.159038
11:13:49|0.159038
11:13:49|0.159038
11:13:51|0.159038
11:13:52|0.159038
11:13:53|0.159038
11:13:54|0.159038
11:13:54|0.159038
11:13:55|0.159038
11:13:57|0.159038
11:13:57|0.159038
11:13:58|0.159154
11:13:59|0.159154
11:14:00|0.159154
11:14:01|0.159154
11:14:03|0.159154
11:14:04|0.159154
11:14:05|0.159154
11:14:07|0.159154
11:14:07|0.159235
11:14:08|0.159235
11:14:09|0.159235
11:14:10|0.159235
11:14:12|0.159235
11:14:12|0.159235
11:14:13|0.159235
11:14:14|0.159235
11:14:15|0.159235
11:14:17|0.15913
11:14:18|0.15913
11:14:19|0.159146
11:14:20|0.158713
11:14:21|0.158713
11:14:22|0.158713
11:14:22|0.158713
11:14:24|0.158713
11:14:25|0.158713
11:14:26|0.158713
11:14:27|0.158713
11:14:28|0.158713
11:14:30|0.158713
11:14:30|0.158531
11:14:31|0.158531
11:14:32|0.15896
11:14:33|0.15896
11:14:34|0.15896
11:14:35|0.15896
11:14:37|0.15896
11:14:37|0.15896
11:14:38|0.15896
11:14:40|0.159121
11:14:42|0.159121
11:14:43|0.158989
11:14:43|0.158989
11:14:44|0.158989
11:14:45|0.158989
11:14:46|0.159121
11:14:47|0.159121
11:14:49|0.159089
11:14:50|0.159089
11:14:52|0.159089
11:14:53|0.159089
11:14:53|0.159089
11:14:54|0.159089
11:14:55|0.159089
11:14:56|0.159089
11:14:57|0.159089
11:14:58|0.159089
11:15:00|0.159089
11:15:01|0.15863
11:15:02|0.15863
11:15:02|0.15863
11:15:05|0.15863
11:15:05|0.159022
11:15:07|0.158673
11:15:08|0.159021
11:15:09|0.159021
11:15:10|0.159021
11:15:11|0.159021
11:15:11|0.159021
11:15:14|0.159
11:15:14|0.159
11:15:15|0.159
11:15:16|0.159
11:15:17|0.159
11:15:18|0.159
11:15:19|0.15898
11:15:20|0.15898
11:15:21|0.158998
11:15:22|0.158998
11:15:23|0.158998
11:15:24|0.158998
11:15:25|0.158998
11:15:26|0.158998
11:15:27|0.158998
11:15:28|0.158789
11:15:29|0.158813
11:15:30|0.158813
11:15:31|0.158813
11:15:32|0.158998
11:15:33|0.158998
11:15:34|0.158998
11:15:35|0.158998
11:15:36|0.158998
11:15:37|0.158998
11:15:38|0.158667
11:15:39|0.158667
11:15:40|0.158667
11:15:41|0.158667
11:15:42|0.158667
11:15:43|0.158667
11:15:44|0.158667
11:15:46|0.158667
11:15:46|0.158667
11:15:47|0.158667
11:15:49|0.158667
11:15:51|0.158667
11:15:51|0.158667
11:15:52|0.158667
11:15:54|0.158667
11:15:55|0.158667
11:15:56|0.158667
11:15:57|0.158667
11:15:58|0.158667
11:15:59|0.158667
11:16:00|0.158667
11:16:01|0.158667
11:16:02|0.158667
11:16:04|0.158667
11:16:05|0.158667
11:16:05|0.158667
11:16:07|0.158667
11:16:08|0.158667
11:16:08|0.158667
11:16:09|0.158667
11:16:11|0.158667
11:16:12|0.158667
11:16:13|0.158667
11:16:13|0.158667
11:16:14|0.158
11:16:15|0.158
11:16:17|0.158
11:16:17|0.158468
11:16:19|0.158468
11:16:19|0.158468
11:16:20|0.158468
11:16:21|0.158468
11:16:23|0.158468
11:16:23|0.158468
11:16:24|0.158468
11:16:26|0.158468
11:16:26|0.158468
11:16:28|0.158468
11:16:29|0.158468
11:16:29|0.158468
11:16:31|0.158468
11:16:31|0.158468
11:16:33|0.158468
11:16:33|0.158468
11:16:34|0.158468
11:16:35|0.158468
11:16:37|0.158468
11:16:37|0.158468
11:16:39|0.158468
11:16:39|0.158468
11:16:40|0.158468
11:16:42|0.158468
11:16:43|0.158468
11:16:44|0.158468
11:16:45|0.158468
11:16:46|0.158468
11:16:48|0.158468
11:16:48|0.158468
11:16:50|0.158468
11:16:52|0.158468
11:16:52|0.158468
11:16:54|0.158468
11:16:54|0.157601
11:16:56|0.157601
11:16:57|0.157601
11:16:58|0.157601
11:16:59|0.157601
11:17:00|0.157601
11:17:00|0.157601
11:17:02|0.157601
11:17:03|0.157601
11:17:04|0.157601
11:17:06|0.157756
11:17:07|0.157756
11:17:08|0.157756
11:17:08|0.157968
11:17:10|0.157968
11:17:11|0.157968
11:17:12|0.157968
11:17:13|0.158115
11:17:13|0.158115
11:17:15|0.158115
11:17:16|0.158115
11:17:17|0.158115
11:17:17|0.158115
11:17:19|0.158115
11:17:19|0.158115
11:17:21|0.158115
11:17:21|0.158115
11:17:22|0.158115
11:17:24|0.158115
11:17:25|0.158115
11:17:26|0.158115
11:17:27|0.158115
11:17:28|0.158115
11:17:29|0.158115
11:17:30|0.158115
11:17:31|0.158115
11:17:32|0.158115
11:17:33|0.158115
11:17:34|0.158115
11:17:35|0.158115
11:17:36|0.158115
11:17:38|0.157968
11:17:39|0.158
11:17:40|0.158
11:17:41|0.157775
11:17:42|0.157775
11:17:43|0.157775
11:17:44|0.157775
11:17:45|0.157775
11:17:46|0.157775
11:17:47|0.157775
11:17:48|0.157775
11:17:49|0.157775
11:17:50|0.157775
11:17:51|0.157775
11:17:53|0.157775
11:17:53|0.157775
11:17:54|0.157775
11:17:56|0.157775
11:17:57|0.157691
11:17:57|0.157691
11:17:59|0.157691
11:18:00|0.157691
11:18:01|0.157691
11:18:02|0.157691
11:18:03|0.157691
11:18:04|0.157691
11:18:06|0.157989
11:18:06|0.157989
11:18:07|0.157989
11:18:09|0.157989
11:18:09|0.157989
11:18:11|0.157989
11:18:11|0.158
11:18:12|0.158
11:18:14|0.158
11:18:14|0.158
11:18:16|0.158
11:18:17|0.158
11:18:18|0.158
11:18:20|0.158
11:18:21|0.158
11:18:22|0.158
11:18:22|0.158
11:18:24|0.158
11:18:24|0.158
11:18:26|0.158
11:18:27|0.158
11:18:28|0.158
11:18:29|0.158
11:18:30|0.158
11:18:30|0.158
11:18:31|0.158
11:18:32|0.158
11:18:33|0.158
11:18:35|0.158
11:18:36|0.158
11:18:37|0.158
11:18:38|0.158
11:18:39|0.158
11:18:41|0.158
11:18:42|0.158
11:18:42|0.158
11:18:43|0.158
11:18:45|0.158
11:18:46|0.158
11:18:46|0.158
11:18:48|0.158
11:18:48|0.158
11:18:50|0.158
11:18:51|0.158
11:18:53|0.158
11:18:54|0.158
11:18:56|0.157883
11:18:56|0.157883
11:18:57|0.157883
11:18:58|0.157883
11:19:00|0.157883
11:19:01|0.157883
11:19:03|0.157883
11:19:03|0.157883
11:19:05|0.157883
11:19:06|0.157883
11:19:07|0.157883
11:19:08|0.157883
11:19:09|0.157883
11:19:10|0.157883
11:19:10|0.158
11:19:12|0.158
11:19:13|0.158
11:19:14|0.158
11:19:15|0.158
11:19:16|0.158
11:19:17|0.158
11:19:18|0.158
11:19:20|0.158
11:19:20|0.158
11:19:21|0.158
11:19:23|0.158
11:19:24|0.158
11:19:25|0.158
11:19:26|0.157876
11:19:26|0.157876
11:19:27|0.157876
11:19:28|0.157876
11:19:29|0.157876
11:19:30|0.157876
11:19:32|0.157876
11:19:33|0.157876
11:19:33|0.157998
11:19:34|0.157998
11:19:35|0.157876
11:19:36|0.157876
11:19:37|0.157876
11:19:39|0.157876
11:19:40|0.157876
11:19:40|0.157876
11:19:42|0.157876
11:19:42|0.157876
11:19:44|0.157876
11:19:45|0.157876
11:19:46|0.157876
11:19:47|0.157876
11:19:48|0.157876
11:19:49|0.157876
11:19:50|0.157876
11:19:51|0.157876
11:19:52|0.157643
11:19:53|0.157643
11:19:54|0.157643
11:19:55|0.157643
11:19:57|0.157643
11:19:58|0.157643
11:19:58|0.157643
11:19:59|0.157643
11:20:01|0.157643
11:20:02|0.157643
11:20:03|0.157643
11:20:05|0.157643
11:20:06|0.157643
11:20:06|0.157643
11:20:08|0.157643
11:20:09|0.157643
11:20:10|0.157643
11:20:11|0.157334
11:20:12|0.157334
11:20:13|0.157643
11:20:14|0.157643
11:20:15|0.157643
11:20:16|0.157643
11:20:17|0.157643
11:20:18|0.157643
11:20:19|0.157643
11:20:20|0.157643
11:20:22|0.157643
11:20:22|0.157643
11:20:24|0.157643
11:20:25|0.157643
11:20:26|0.157643
11:20:27|0.157643
11:20:28|0.157643
11:20:30|0.157643
11:20:30|0.157643
11:20:31|0.157643
11:20:32|0.157643
11:20:34|0.157643
11:20:34|0.157643
11:20:35|0.157643
11:20:37|0.157643
11:20:37|0.157643
11:20:39|0.157643
11:20:40|0.157643
11:20:41|0.157643
11:20:42|0.157643
11:20:42|0.157643
11:20:44|0.157643
11:20:44|0.157621
11:20:45|0.157621
11:20:46|0.157261
11:20:47|0.157261
11:20:48|0.157261
11:20:50|0.157261
11:20:50|0.157261
11:20:51|0.157261
11:20:52|0.157261
11:20:54|0.157261
11:20:54|0.157261
11:20:56|0.157261
11:20:57|0.157261
11:20:59|0.157261
11:20:59|0.157261
11:21:01|0.157261
11:21:01|0.157261
11:21:03|0.157261
11:21:05|0.157261
11:21:05|0.157261
11:21:07|0.157261
11:21:08|0.157261
11:21:09|0.157261
11:21:10|0.157261
11:21:11|0.157261
11:21:12|0.156391
11:21:13|0.156391
11:21:14|0.156391
11:21:15|0.156391
11:21:16|0.156391
11:21:17|0.156391
11:21:18|0.156391
11:21:19|0.156391
11:21:20|0.156391
11:21:21|0.156391
11:21:22|0.156391
11:21:23|0.156391
11:21:24|0.156391
11:21:25|0.156391
11:21:26|0.156391
11:21:27|0.156391
11:21:29|0.156391
11:21:30|0.156391
11:21:30|0.156391
11:21:32|0.156391
11:21:32|0.156391
11:21:33|0.156391
11:21:34|0.156391
11:21:35|0.156391
11:21:36|0.156391
11:21:37|0.156391
11:21:38|0.156391
11:21:40|0.156391
11:21:41|0.156391
11:21:42|0.156391
11:21:43|0.156391
11:21:44|0.156391
11:21:45|0.156391
11:21:46|0.156391
11:21:48|0.156726
11:21:48|0.156726
11:21:49|0.156726
11:21:50|0.156726
11:21:52|0.156726
11:21:52|0.156391
11:21:54|0.156391
11:21:54|0.156391
11:21:55|0.156391
11:21:56|0.156391
11:21:57|0.156391
11:21:59|0.156391
11:22:00|0.156391
11:22:01|0.156391
11:22:03|0.156391
11:22:04|0.156391
11:22:05|0.156391
11:22:06|0.156391
11:22:07|0.156522
11:22:09|0.156522
11:22:09|0.156522
11:22:10|0.156522
11:22:11|0.156522
11:22:13|0.156522
11:22:13|0.156522
11:22:14|0.156522
11:22:16|0.156522
11:22:17|0.156522
11:22:18|0.156522
11:22:18|0.156522
11:22:19|0.156522
11:22:21|0.156522
11:22:21|0.156522
11:22:22|0.156522
11:22:24|0.156522
11:22:24|0.156522
11:22:25|0.156522
11:22:26|0.156522
11:22:28|0.156522
11:22:28|0.156522
11:22:30|0.156522
11:22:30|0.156379
11:22:32|0.156379
11:22:33|0.156379
11:22:33|0.156379
11:22:34|0.156379
11:22:36|0.1566
11:22:37|0.156577
11:22:38|0.156577
11:22:39|0.156577
11:22:40|0.156577
11:22:41|0.156577
11:22:42|0.156577
11:22:43|0.156577
11:22:44|0.156577
11:22:45|0.156708
11:22:46|0.156577
11:22:48|0.156577
11:22:48|0.156577
11:22:50|0.156577
11:22:51|0.156577
11:22:52|0.156577
11:22:53|0.156577
11:22:54|0.156577
11:22:55|0.156577
11:22:56|0.156577
11:22:57|0.156577
11:22:59|0.156577
11:23:00|0.156577
11:23:01|0.156577
11:23:02|0.156577
11:23:04|0.157255
11:23:04|0.157255
11:23:05|0.157255
11:23:07|0.157255
11:23:08|0.157255
11:23:08|0.157255
11:23:09|0.157255
11:23:11|0.157255
11:23:12|0.157255
11:23:13|0.157255
11:23:13|0.157255
11:23:15|0.157255
11:23:16|0.157255
11:23:17|0.157255
11:23:18|0.157255
11:23:19|0.157255
11:23:20|0.157255
11:23:21|0.157431
11:23:23|0.157431
11:23:23|0.157255
11:23:24|0.157255
11:23:25|0.157255
11:23:26|0.157243
11:23:27|0.157243
11:23:28|0.157243
11:23:29|0.157243
11:23:30|0.157243
11:23:31|0.157243
11:23:33|0.157243
11:23:34|0.157243
11:23:35|0.157243
11:23:36|0.157243
11:23:37|0.157243
11:23:38|0.157243
11:23:39|0.157243
11:23:40|0.157243
11:23:41|0.157243
11:23:42|0.157243
11:23:43|0.157243
11:23:44|0.157243
11:23:45|0.157243
11:23:46|0.157243
11:23:47|0.157243
11:23:48|0.157243
11:23:49|0.157243
11:23:50|0.157243
11:23:51|0.157243
11:23:52|0.157734
11:23:53|0.157734
11:23:54|0.157734
11:23:55|0.157734
11:23:56|0.157734
11:23:57|0.157734
11:23:58|0.157652
11:23:59|0.157652
11:24:00|0.157652
11:24:01|0.158073
11:24:02|0.158073
11:24:04|0.157652
11:24:05|0.157652
11:24:06|0.157652
11:24:06|0.157652
11:24:08|0.157652
11:24:08|0.157652
11:24:09|0.157652
11:24:10|0.157652
11:24:12|0.157652
11:24:13|0.157652
11:24:14|0.157652
11:24:14|0.157652
11:24:16|0.157652
11:24:16|0.157652
11:24:17|0.157652
11:24:18|0.157652
11:24:20|0.157652
11:24:20|0.157652
11:24:21|0.157652
11:24:23|0.157652
11:24:24|0.157652
11:24:24|0.157652
11:24:25|0.15754
11:24:26|0.15754
11:24:27|0.15754
11:24:28|0.15754
11:24:29|0.15754
11:24:30|0.15754
11:24:31|0.15754
11:24:32|0.15754
11:24:34|0.15754
11:24:35|0.15754
11:24:35|0.15754
11:24:36|0.15754
11:24:37|0.15754
11:24:38|0.157586
11:24:40|0.157586
11:24:40|0.157586
11:24:41|0.157586
11:24:42|0.157586
11:24:43|0.157814
11:24:44|0.157814
11:24:45|0.157814
11:24:47|0.157814
11:24:49|0.157814
11:24:50|0.157814
11:24:50|0.157814
11:24:52|0.157814
11:24:53|0.157814
11:24:54|0.157814
11:24:55|0.157814
11:24:56|0.157814
11:24:57|0.157814
11:24:59|0.157814
11:25:00|0.157532
11:25:01|0.157532
11:25:01|0.157532
11:25:03|0.157532
11:25:04|0.157532
11:25:06|0.157532
11:25:07|0.157532
11:25:08|0.157532
11:25:08|0.157532
11:25:10|0.157552
11:25:10|0.157552
11:25:12|0.157552
11:25:13|0.157552
11:25:13|0.157552
11:25:15|0.157552
11:25:16|0.157552
11:25:16|0.157552
11:25:18|0.157552
11:25:19|0.157734
11:25:20|0.157734
11:25:21|0.157734
11:25:22|0.157734
11:25:23|0.157734
11:25:23|0.157734
11:25:24|0.157734
11:25:26|0.157734
11:25:26|0.157734
11:25:28|0.157734
11:25:28|0.157734
11:25:30|0.157734
11:25:30|0.157734
11:25:31|0.157734
11:25:33|0.157734
11:25:33|0.157734
11:25:35|0.157734
11:25:35|0.157734
11:25:36|0.157734
11:25:37|0.157734
11:25:38|0.157734
11:25:39|0.157734
11:25:40|0.157734
11:25:41|0.157734
11:25:43|0.157734
11:25:44|0.157734
11:25:44|0.157734
11:25:46|0.157734
11:25:47|0.157734
11:25:48|0.157734
11:25:49|0.157734
11:25:50|0.157734
11:25:51|0.157734
11:25:52|0.157734
11:25:53|0.157734
11:25:54|0.157734
11:25:55|0.157734
11:25:56|0.157734
11:25:57|0.157734
11:25:58|0.157734
11:26:00|0.158291
11:26:01|0.158291
11:26:02|0.158291
11:26:03|0.158291
11:26:04|0.158291
11:26:06|0.158291
11:26:07|0.158291
11:26:08|0.158291
11:26:09|0.158291
11:26:10|0.158291
11:26:12|0.158291
11:26:13|0.158291
11:26:14|0.158291
11:26:15|0.158291
11:26:16|0.158291
11:26:17|0.158291
11:26:18|0.158291
11:26:19|0.158291
11:26:20|0.158291
11:26:21|0.158291
11:26:22|0.158291
11:26:23|0.158291
11:26:24|0.158291
11:26:25|0.158291
11:26:26|0.158291
11:26:27|0.158291
11:26:28|0.158291
11:26:29|0.158291
11:26:30|0.158291
11:26:31|0.158291
11:26:32|0.158291
11:26:33|0.158045
11:26:34|0.158045
11:26:36|0.157736
11:26:37|0.157736
11:26:37|0.157736
11:26:38|0.157736
11:26:40|0.157736
11:26:42|0.157736
11:26:42|0.157736
11:26:44|0.157736
11:26:46|0.157736
11:26:46|0.157736
11:26:47|0.157736
11:26:48|0.157736
11:26:50|0.157736
11:26:51|0.157736
11:26:52|0.157736
11:26:53|0.157736
11:26:54|0.157736
11:26:55|0.157736
11:26:56|0.157736
11:26:57|0.157736
11:26:58|0.157736
11:26:59|0.157736
11:27:01|0.157736
11:27:01|0.157736
11:27:03|0.157736
11:27:04|0.157736
11:27:05|0.157801
11:27:06|0.157801
11:27:07|0.157801
11:27:09|0.157801
11:27:10|0.157801
11:27:11|0.157801
11:27:12|0.157801
11:27:12|0.157801
11:27:14|0.157801
11:27:14|0.157801
11:27:16|0.157978
11:27:16|0.157978
11:27:18|0.157978
11:27:18|0.157978
11:27:20|0.15807
11:27:21|0.15807
11:27:22|0.15807
11:27:23|0.15807
11:27:24|0.15807
11:27:25|0.15807
11:27:26|0.158014
11:27:27|0.158014
11:27:28|0.1579
11:27:29|0.1579
11:27:31|0.1579
11:27:31|0.1579
11:27:33|0.1579
11:27:33|0.1579
11:27:34|0.158159
11:27:36|0.159
11:27:36|0.159
11:27:38|0.158847
11:27:39|0.158847
11:27:40|0.158847
11:27:41|0.158847
11:27:42|0.159291
11:27:43|0.1595
11:27:44|0.1595
11:27:45|0.1595
11:27:46|0.1595
11:27:47|0.1595
11:27:48|0.1595
11:27:50|0.158858
11:27:51|0.158919
11:27:51|0.158919
11:27:52|0.158919
11:27:53|0.158919
11:27:54|0.158919
11:27:56|0.158919
11:27:57|0.158919
11:27:58|0.158919
11:28:00|0.159473
11:28:00|0.159473
11:28:02|0.159449
11:28:03|0.159449
11:28:04|0.159449
11:28:06|0.159449
11:28:07|0.159449
11:28:08|0.159449
11:28:09|0.159449
11:28:10|0.159449
11:28:11|0.159449
11:28:12|0.15936
11:28:13|0.15936
11:28:15|0.15936
11:28:15|0.15936
11:28:16|0.159532
11:28:18|0.159532
11:28:19|0.159642
11:28:20|0.1598
11:28:21|0.1598
11:28:22|0.1598
11:28:23|0.1598
11:28:24|0.1598
11:28:25|0.1598
11:28:26|0.1598
11:28:27|0.159548
11:28:28|0.159548
11:28:29|0.159627
11:28:30|0.159627
11:28:31|0.159627
11:28:32|0.159627
11:28:33|0.159627
11:28:34|0.159627
11:28:35|0.159317
11:28:36|0.159317
11:28:37|0.159317
11:28:38|0.159317
11:28:39|0.159317
11:28:40|0.159317
11:28:41|0.159317
11:28:42|0.159317
11:28:43|0.159627
11:28:44|0.159627
11:28:46|0.159627
11:28:47|0.1598
11:28:47|0.1598
11:28:48|0.1598
11:28:50|0.1598
11:28:51|0.1598
11:28:51|0.1598
11:28:52|0.1598
11:28:53|0.1598
11:28:54|0.1598
11:28:56|0.1598
11:28:57|0.1598
11:28:57|0.1598
11:28:58|0.159638
11:28:59|0.159638
11:29:00|0.159638
11:29:02|0.159638
11:29:04|0.159638
11:29:04|0.159622
11:29:05|0.159622
11:29:06|0.159622
11:29:07|0.159622
11:29:08|0.159622
11:29:10|0.159622
11:29:11|0.158712
11:29:12|0.158712
11:29:13|0.158712
11:29:14|0.158712
11:29:15|0.158712
11:29:16|0.158712
11:29:17|0.158712
11:29:18|0.158712
11:29:19|0.158712
11:29:20|0.158712
11:29:21|0.158712
11:29:22|0.158712
11:29:23|0.158712
11:29:24|0.158712
11:29:25|0.158712
11:29:26|0.158712
11:29:27|0.158712
11:29:28|0.158712
11:29:29|0.158712
11:29:30|0.158712
11:29:31|0.158712
11:29:32|0.158712
11:29:33|0.158712
11:29:34|0.158712
11:29:35|0.158712
11:29:36|0.158712
11:29:37|0.158712
11:29:38|0.158712
11:29:40|0.158712
11:29:41|0.158712
11:29:41|0.158712
11:29:42|0.158712
11:29:44|0.15921
11:29:45|0.15921
11:29:46|0.15921
11:29:47|0.15921
11:29:49|0.159084
11:29:49|0.159084
11:29:50|0.159084
11:29:51|0.159084
11:29:52|0.159084
11:29:53|0.159084
11:29:54|0.159084
11:29:56|0.159084
11:29:56|0.159084
11:29:57|0.159667
11:29:58|0.159667
11:30:00|0.159667
11:30:01|0.159667
11:30:02|0.159667
11:30:03|0.159667
11:30:05|0.158748
11:30:06|0.158748
11:30:06|0.158748
11:30:08|0.158748
11:30:09|0.158816
11:30:09|0.158816
11:30:10|0.158816
11:30:11|0.158816
11:30:13|0.158816
11:30:14|0.158816
11:30:14|0.158816
11:30:16|0.158401
11:30:18|0.158401
11:30:19|0.158401
11:30:19|0.158401
11:30:21|0.158401
11:30:22|0.158401
11:30:23|0.158401
11:30:24|0.158401
11:30:25|0.158401
11:30:26|0.158515
11:30:27|0.158515
11:30:28|0.158515
11:30:29|0.158515
11:30:30|0.158515
11:30:32|0.158515
11:30:33|0.158864
11:30:34|0.158864
11:30:35|0.158864
11:30:36|0.158864
11:30:36|0.158864
11:30:37|0.158864
11:30:39|0.158864
11:30:40|0.158864
11:30:41|0.158864
11:30:42|0.158864
11:30:43|0.158864
11:30:44|0.158864
11:30:45|0.158864
11:30:46|0.158864
11:30:47|0.158864
11:30:48|0.158864
11:30:49|0.158864
11:30:50|0.158864
11:30:51|0.158864
11:30:52|0.159667
11:30:53|0.159667
11:30:54|0.159667
11:30:55|0.159667
11:30:56|0.1598
11:30:57|0.1598
11:30:58|0.1598
11:30:59|0.159955
11:31:00|0.16
11:31:01|0.16
11:31:02|0.16
11:31:04|0.159684
11:31:05|0.159684
11:31:06|0.159684
11:31:07|0.159684
11:31:08|0.159684
11:31:09|0.159684
11:31:11|0.159684
11:31:11|0.159684
11:31:13|0.159684
11:31:14|0.159684
11:31:15|0.160095
11:31:16|0.160095
11:31:17|0.160095
11:31:18|0.160691
11:31:19|0.160691
11:31:20|0.160691
11:31:21|0.160239
11:31:22|0.160239
11:31:23|0.160239
11:31:24|0.160239
11:31:25|0.160239
11:31:26|0.160239
11:31:28|0.160239
11:31:28|0.160239
11:31:29|0.160239
11:31:30|0.160239
11:31:31|0.160239
11:31:33|0.160239
11:31:33|0.160239
11:31:35|0.160239
11:31:36|0.160239
11:31:36|0.160239
11:31:37|0.160239
11:31:38|0.160239
11:31:39|0.160239
11:31:40|0.160239
11:31:42|0.160239
11:31:43|0.160239
11:31:43|0.160239
11:31:45|0.160239
11:31:45|0.160239
11:31:46|0.160239
11:31:47|0.160239
11:31:48|0.160239
11:31:49|0.160239
11:31:50|0.160239
11:31:52|0.160239
11:31:52|0.160293
11:31:53|0.160293
11:31:54|0.160293
11:31:56|0.160293
11:31:57|0.160293
11:31:57|0.160293
11:31:58|0.160293
11:32:00|0.160293
11:32:00|0.16032
11:32:02|0.16032
11:32:03|0.16032
11:32:04|0.16032
11:32:05|0.16032
11:32:07|0.16032
11:32:08|0.16032
11:32:09|0.16032
11:32:11|0.16032
11:32:12|0.16032
11:32:13|0.16032
11:32:14|0.160741
11:32:15|0.161
11:32:17|0.1611
11:32:18|0.1611
11:32:19|0.1611
11:32:20|0.1611
11:32:20|0.1611
11:32:22|0.16147
11:32:23|0.16147
11:32:23|0.16147
11:32:24|0.16147
11:32:26|0.16147
11:32:27|0.16147
11:32:28|0.162
11:32:29|0.162
11:32:30|0.162
11:32:31|0.161548
11:32:32|0.161548
11:32:33|0.161548
11:32:34|0.161548
11:32:35|0.162
11:32:36|0.162
11:32:37|0.162
11:32:38|0.162
11:32:40|0.16112
11:32:40|0.16112
11:32:42|0.161238
11:32:42|0.161238
11:32:43|0.161636
11:32:44|0.161636
11:32:46|0.161636
11:32:47|0.16102
11:32:48|0.16102
11:32:49|0.16102
11:32:50|0.16102
11:32:51|0.16102
11:32:52|0.161484
11:32:54|0.161484
11:32:55|0.161484
11:32:55|0.161484
11:32:56|0.16102
11:32:57|0.16102
11:32:58|0.16102
11:32:59|0.16102
11:33:01|0.16102
11:33:02|0.16102
11:33:03|0.161456
11:33:04|0.160995
11:33:05|0.160995
11:33:07|0.160995
11:33:08|0.160995
11:33:08|0.160995
11:33:10|0.160995
11:33:12|0.160995
11:33:13|0.160995
11:33:14|0.160995
11:33:15|0.160995
11:33:17|0.160995
11:33:18|0.160995
11:33:18|0.160995
11:33:19|0.161165
11:33:20|0.161165
11:33:21|0.161165
11:33:22|0.161165
11:33:24|0.161165
11:33:25|0.161165
11:33:27|0.161165
11:33:27|0.161165
11:33:28|0.161165
11:33:29|0.161165
11:33:30|0.161165
11:33:32|0.161165
11:33:33|0.161165
11:33:34|0.161165
11:33:35|0.161165
11:33:36|0.161165
11:33:37|0.161165
11:33:37|0.161165
11:33:39|0.161475
11:33:41|0.161475
11:33:41|0.161475
11:33:42|0.161475
11:33:43|0.161475
11:33:44|0.161475
11:33:45|0.161475
11:33:46|0.161475
11:33:47|0.161475
11:33:48|0.161475
11:33:50|0.161617
11:33:50|0.161617
11:33:52|0.161617
11:33:53|0.161617
11:33:54|0.161617
11:33:56|0.161265
11:33:56|0.161265
11:33:57|0.161265
11:33:58|0.161265
11:33:59|0.161613
11:34:00|0.161613
11:34:01|0.161475
11:34:03|0.160903
11:34:04|0.160903
11:34:04|0.160903
11:34:07|0.161265
11:34:08|0.161265
11:34:08|0.161265
11:34:09|0.161265
11:34:11|0.161265
11:34:13|0.161265
11:34:13|0.161265
11:34:14|0.161265
11:34:15|0.161265
11:34:16|0.161265
11:34:17|0.161265
11:34:18|0.161265
11:34:19|0.161265
11:34:20|0.161265
11:34:21|0.161265
11:34:22|0.161265
11:34:23|0.161265
11:34:24|0.161265
11:34:25|0.161265
11:34:26|0.161265
11:34:27|0.161265
11:34:28|0.161265
11:34:29|0.161265
11:34:30|0.161199
11:34:31|0.161199
11:34:32|0.160755
11:34:33|0.160755
11:34:35|0.160755
11:34:36|0.160755
11:34:37|0.160755
11:34:37|0.160755
11:34:39|0.159866
11:34:40|0.159866
11:34:41|0.159866
11:34:42|0.159866
11:34:42|0.159866
11:34:44|0.159866
11:34:45|0.159866
11:34:46|0.159866
11:34:46|0.159866
11:34:48|0.159866
11:34:49|0.159866
11:34:50|0.159866
11:34:51|0.159866
11:34:52|0.159866
11:34:53|0.159866
11:34:54|0.159866
11:34:55|0.159866
11:34:56|0.159866
11:34:57|0.159866
11:34:58|0.159866
11:34:59|0.159866
11:35:00|0.159883
11:35:02|0.159883
11:35:02|0.159883
11:35:03|0.159883
11:35:04|0.160033
11:35:05|0.160033
11:35:07|0.160033
11:35:09|0.160258
11:35:10|0.160401
11:35:12|0.159883
11:35:12|0.159883
11:35:13|0.159883
11:35:15|0.159883
11:35:16|0.160014
11:35:18|0.160014
11:35:19|0.160014
11:35:21|0.160014
11:35:21|0.160014
11:35:23|0.160014
11:35:24|0.160014
11:35:24|0.160014
11:35:25|0.160014
11:35:27|0.160014
11:35:28|0.160516
11:35:28|0.160516
11:35:30|0.160516
11:35:30|0.160516
11:35:31|0.160516
11:35:32|0.160516
11:35:33|0.160052
11:35:35|0.160052
11:35:36|0.160052
11:35:37|0.160052
11:35:38|0.160052
11:35:39|0.160052
11:35:40|0.160052
11:35:41|0.160052
11:35:42|0.160052
11:35:43|0.160052
11:35:44|0.160052
11:35:45|0.160052
11:35:46|0.160052
11:35:47|0.160052
11:35:48|0.160052
11:35:49|0.160052
11:35:50|0.160471
11:35:51|0.160471
11:35:52|0.160471
11:35:53|0.160479
11:35:55|0.160479
11:35:55|0.160479
11:35:57|0.160479
11:35:58|0.160479
11:35:59|0.160479
11:36:00|0.160479
11:36:01|0.160479
11:36:02|0.160479
11:36:03|0.160479
11:36:04|0.160479
11:36:06|0.160479
11:36:06|0.160479
11:36:07|0.160479
11:36:08|0.160479
11:36:09|0.160479
11:36:11|0.160479
11:36:13|0.160479
11:36:14|0.160479
11:36:14|0.160479
11:36:16|0.160479
11:36:16|0.160479
11:36:17|0.160479
11:36:19|0.160479
11:36:20|0.159803
11:36:21|0.159803
11:36:22|0.159803
11:36:23|0.159803
11:36:24|0.159803
11:36:25|0.159803
11:36:26|0.1595
11:36:27|0.1595
11:36:28|0.1595
11:36:29|0.1595
11:36:30|0.1595
11:36:31|0.160032
11:36:32|0.160032
11:36:33|0.160032
11:36:34|0.160032
11:36:35|0.160032
11:36:36|0.159598
11:36:37|0.159598
11:36:38|0.159729
11:36:39|0.159729
11:36:41|0.159729
11:36:41|0.159729
11:36:42|0.159729
11:36:43|0.159729
11:36:44|0.160025
11:36:45|0.160025
11:36:46|0.160025
11:36:48|0.160025
11:36:48|0.160025
11:36:49|0.160025
11:36:51|0.160025
11:36:51|0.159608
11:36:53|0.159986
11:36:53|0.159986
11:36:55|0.159986
11:36:56|0.159986
11:36:56|0.160018
11:36:57|0.160018
11:36:58|0.160025
11:36:59|0.160025
11:37:01|0.160025
11:37:03|0.160025
11:37:04|0.160025
11:37:05|0.160025
11:37:06|0.160025
11:37:07|0.160025
11:37:08|0.160025
11:37:09|0.159865
11:37:10|0.159865
11:37:11|0.159865
11:37:12|0.159865
11:37:13|0.159865
11:37:14|0.159865
11:37:15|0.159865
11:37:16|0.159865
11:37:17|0.159865
11:37:19|0.159865
11:37:20|0.159865
11:37:21|0.159865
11:37:22|0.159865
11:37:22|0.159865
11:37:23|0.159865
11:37:25|0.159865
11:37:26|0.160467
11:37:27|0.160467
11:37:29|0.160467
11:37:29|0.160467
11:37:30|0.160467
11:37:32|0.160467
11:37:33|0.160467
11:37:33|0.160467
11:37:34|0.160467
11:37:35|0.160467
11:37:36|0.160467
11:37:37|0.160217
11:37:38|0.160217
11:37:39|0.160217
11:37:41|0.160217
11:37:41|0.160217
11:37:42|0.160217
11:37:44|0.160217
11:37:44|0.160316
11:37:46|0.160316
11:37:47|0.160316
11:37:48|0.159865
11:37:50|0.159865
11:37:51|0.159865
11:37:52|0.159865
11:37:53|0.159865
11:37:54|0.159865
11:37:55|0.159865
11:37:57|0.159865
11:37:57|0.16
11:37:58|0.16
11:38:00|0.16
11:38:02|0.160214
11:38:02|0.160214
11:38:04|0.160214
11:38:05|0.160214
11:38:06|0.160214
11:38:07|0.160214
11:38:08|0.160214
11:38:09|0.160316
11:38:10|0.160316
11:38:12|0.160316
11:38:13|0.160316
11:38:14|0.159927
11:38:15|0.159927
11:38:16|0.159927
11:38:18|0.159927
11:38:19|0.159927
11:38:20|0.159927
11:38:21|0.159927
11:38:21|0.159927
11:38:23|0.159927
11:38:24|0.159927
11:38:25|0.159927
11:38:26|0.159927
11:38:28|0.159927
11:38:28|0.159927
11:38:30|0.159927
11:38:31|0.159927
11:38:31|0.159927
11:38:32|0.159927
11:38:33|0.159927
11:38:34|0.159927
11:38:36|0.159865
11:38:37|0.159865
11:38:38|0.159865
11:38:39|0.159865
11:38:41|0.159865
11:38:42|0.159865
11:38:42|0.159507
11:38:43|0.159507
11:38:44|0.159507
11:38:45|0.159507
11:38:46|0.159507
11:38:47|0.159507
11:38:48|0.159507
11:38:49|0.159507
11:38:51|0.160119
11:38:52|0.160119
11:38:53|0.160119
11:38:54|0.160119
11:38:55|0.160119
11:38:56|0.160119
11:38:57|0.160119
11:38:59|0.160119
11:39:00|0.160119
11:39:00|0.160119
11:39:02|0.160119
11:39:02|0.160119
11:39:03|0.160119
11:39:05|0.160162
11:39:05|0.160119
11:39:07|0.160119
11:39:08|0.160119
11:39:08|0.160119
11:39:10|0.160119
11:39:11|0.160119
11:39:12|0.160119
11:39:14|0.160119
11:39:14|0.160119
11:39:16|0.160119
11:39:17|0.160025
11:39:18|0.160025
11:39:19|0.160025
11:39:21|0.160391
11:39:21|0.160391
11:39:23|0.160391
11:39:23|0.160391
11:39:24|0.160391
11:39:25|0.160391
11:39:27|0.160391
11:39:29|0.160391
11:39:30|0.160391
11:39:31|0.160391
11:39:32|0.160391
11:39:34|0.160753
11:39:34|0.160755
11:39:35|0.160755
11:39:36|0.160755
11:39:38|0.160755
11:39:39|0.160755
11:39:40|0.160755
11:39:41|0.160755
11:39:42|0.160755
11:39:43|0.160755
11:39:45|0.160755
11:39:46|0.160755
11:39:48|0.160755
11:39:48|0.160755
11:39:49|0.160755
11:39:50|0.160755
11:39:52|0.160755
11:39:54|0.160755
11:39:55|0.160721
11:39:55|0.160721
11:39:57|0.160721
11:39:57|0.160721
11:39:58|0.160721
11:39:59|0.160721
11:40:00|0.160721
11:40:01|0.160755
11:40:02|0.160755
11:40:03|0.160575
11:40:05|0.160575
11:40:06|0.160575
11:40:06|0.160567
11:40:07|0.160475
11:40:09|0.160475
11:40:10|0.160475
11:40:11|0.160475
11:40:12|0.160475
11:40:13|0.160475
11:40:15|0.160475
11:40:16|0.160475
11:40:18|0.160475
11:40:18|0.160475
11:40:20|0.160575
11:40:21|0.160575
11:40:22|0.160575
11:40:24|0.160575
11:40:24|0.160575
11:40:26|0.160575
11:40:27|0.160575
11:40:28|0.160575
11:40:29|0.160575
11:40:30|0.160575
11:40:31|0.160575
11:40:32|0.160575
11:40:33|0.160217
11:40:34|0.160217
11:40:35|0.160119
11:40:36|0.160119
11:40:37|0.160119
11:40:38|0.160153
11:40:39|0.160153
11:40:40|0.160153
11:40:41|0.160153
11:40:43|0.160153
11:40:44|0.160153
11:40:44|0.160153
11:40:46|0.160153
11:40:46|0.160159
11:40:47|0.160159
11:40:48|0.160159
11:40:50|0.160159
11:40:51|0.160159
11:40:52|0.160159
11:40:53|0.160159
11:40:53|0.160159
11:40:55|0.160153
11:40:56|0.160153
11:40:57|0.160153
11:40:59|0.160153
11:41:00|0.160153
11:41:01|0.160153
11:41:02|0.160153
11:41:03|0.160153
11:41:04|0.160153
11:41:05|0.160153
11:41:06|0.160153
11:41:07|0.160153
11:41:08|0.160153
11:41:09|0.160153
11:41:10|0.160153
11:41:10|0.160153
11:41:12|0.160153
11:41:12|0.160153
11:41:14|0.160153
11:41:16|0.160153
11:41:16|0.160153
11:41:17|0.160153
11:41:18|0.160153
11:41:19|0.160153
11:41:20|0.160153
11:41:21|0.160153
11:41:23|0.160153
11:41:25|0.160153
11:41:25|0.160153
11:41:26|0.160153
11:41:27|0.160153
11:41:28|0.160153
11:41:29|0.160153
11:41:30|0.160153
11:41:31|0.160152
11:41:32|0.160153
11:41:33|0.160153
11:41:34|0.160153
11:41:35|0.160153
11:41:36|0.160153
11:41:37|0.160153
11:41:38|0.160153
11:41:39|0.160153
11:41:40|0.160153
11:41:41|0.160153
11:41:42|0.160153
11:41:43|0.160153
11:41:44|0.159847
11:41:45|0.159633
11:41:46|0.159633
11:41:47|0.159633
11:41:48|0.159633
11:41:49|0.159633
11:41:50|0.159633
11:41:51|0.159633
11:41:52|0.159633
11:41:53|0.159633
11:41:55|0.159633
11:41:56|0.159633
11:41:56|0.159633
11:41:58|0.159633
11:41:59|0.159633
11:42:01|0.159633
11:42:02|0.159633
11:42:02|0.159633
11:42:04|0.159633
11:42:05|0.159633
11:42:05|0.159633
11:42:07|0.160003
11:42:08|0.160003
11:42:09|0.160003
11:42:10|0.160003
11:42:12|0.160003
11:42:12|0.160003
11:42:13|0.160003
11:42:15|0.160003
11:42:17|0.160003
11:42:18|0.159506
11:42:19|0.159506
11:42:19|0.159506
11:42:21|0.159506
11:42:21|0.159506
11:42:23|0.159506
11:42:24|0.159506
11:42:25|0.159506
11:42:27|0.159506
11:42:27|0.159506
11:42:28|0.159506
11:42:30|0.159506
11:42:30|0.159506
11:42:32|0.159506
11:42:33|0.159506
11:42:34|0.159542
11:42:35|0.159542
11:42:36|0.159633
11:42:37|0.159633
11:42:38|0.159633
11:42:39|0.159633
11:42:39|0.159633
11:42:41|0.159633
11:42:42|0.159506
11:42:42|0.159506
11:42:43|0.159815
11:42:44|0.159376
11:42:46|0.159376
11:42:47|0.159376
11:42:48|0.159376
11:42:49|0.159676
11:42:50|0.159506
11:42:51|0.159506
11:42:52|0.159506
11:42:53|0.159506
11:42:53|0.159506
11:42:55|0.159506
11:42:56|0.159506
11:42:56|0.159506
11:42:59|0.159506
11:42:59|0.159506
11:43:00|0.159506
11:43:01|0.15951
11:43:02|0.15951
11:43:04|0.159536
11:43:05|0.159536
11:43:06|0.159536
11:43:07|0.159536
11:43:08|0.159536
11:43:09|0.159536
11:43:10|0.159512
11:43:12|0.159512
11:43:12|0.159512
11:43:13|0.159512
11:43:14|0.159512
11:43:16|0.159512
11:43:17|0.159512
11:43:17|0.159512
11:43:20|0.159512
11:43:21|0.159047
11:43:22|0.159047
11:43:23|0.159047
11:43:24|0.159047
11:43:25|0.159047
11:43:27|0.159047
11:43:27|0.159073
11:43:29|0.159073
11:43:30|0.159073
11:43:30|0.159073
11:43:31|0.159073
11:43:33|0.159073
11:43:33|0.159073
11:43:34|0.159073
11:43:35|0.159073
11:43:37|0.159411
11:43:38|0.159411
11:43:39|0.159411
11:43:41|0.159411
11:43:41|0.159411
11:43:43|0.159411
11:43:43|0.159411
11:43:45|0.159411
11:43:45|0.159672
11:43:46|0.159672
11:43:47|0.159672
11:43:49|0.159672
11:43:51|0.159672
11:43:51|0.159672
11:43:52|0.159672
11:43:53|0.159672
11:43:54|0.159672
11:43:56|0.159672
11:43:57|0.159672
11:43:58|0.159672
11:44:00|0.159073
11:44:00|0.159073
11:44:01|0.159073
11:44:03|0.159502
11:44:05|0.159672
11:44:05|0.159672
11:44:07|0.159672
11:44:08|0.159672
11:44:10|0.159672
11:44:10|0.159672
11:44:11|0.159672
11:44:13|0.159669
11:44:14|0.159669
11:44:15|0.159669
11:44:16|0.159669
11:44:18|0.159669
11:44:18|0.159669
11:44:20|0.159669
11:44:21|0.159671
11:44:23|0.159671
11:44:23|0.159671
11:44:26|0.159669
11:44:26|0.159669
11:44:28|0.159669
11:44:28|0.159669
11:44:29|0.159669
11:44:31|0.159669
11:44:31|0.159671
11:44:33|0.159671
11:44:34|0.159671
11:44:35|0.159671
11:44:36|0.159671
11:44:37|0.159671
11:44:37|0.159671
11:44:38|0.159671
11:44:39|0.159672
11:44:40|0.158702
11:44:42|0.158702
11:44:43|0.158702
11:44:44|0.158702
11:44:45|0.158702
11:44:45|0.158702
11:44:47|0.158702
11:44:48|0.158702
11:44:49|0.158702
11:44:51|0.158702
11:44:51|0.159089
11:44:52|0.159089
11:44:53|0.159089
11:44:55|0.159444
11:44:55|0.159444
11:44:58|0.159444
11:44:58|0.159444
11:44:59|0.159444
11:45:00|0.159444
11:45:01|0.159444
11:45:02|0.159444
11:45:03|0.159444
11:45:04|0.159444
11:45:06|0.159561
11:45:07|0.159561
11:45:08|0.159561
11:45:09|0.159561
11:45:09|0.159561
11:45:11|0.159561
11:45:11|0.159561
11:45:13|0.159561
11:45:14|0.159561
11:45:14|0.159561
11:45:16|0.159561
11:45:16|0.159561
11:45:18|0.159651
11:45:20|0.159659
11:45:20|0.159659
11:45:21|0.159659
11:45:22|0.159659
11:45:23|0.159659
11:45:24|0.159659
11:45:25|0.159659
11:45:26|0.159659
11:45:27|0.159659
11:45:28|0.159659
11:45:29|0.159659
11:45:30|0.159659
11:45:31|0.159659
11:45:32|0.159659
11:45:34|0.159659
11:45:35|0.159659
11:45:35|0.159819
11:45:36|0.159819
11:45:37|0.159819
11:45:39|0.159819
11:45:39|0.159819
11:45:40|0.159819
11:45:42|0.159819
11:45:43|0.159819
11:45:45|0.159819
11:45:45|0.159819
11:45:46|0.159819
11:45:47|0.159819
11:45:48|0.159819
11:45:49|0.159819
11:45:50|0.159819
11:45:51|0.159819
11:45:52|0.159819
11:45:53|0.159819
11:45:54|0.159819
11:45:55|0.159819
11:45:56|0.159819
11:45:57|0.159819
11:45:58|0.159819
11:46:00|0.159819
11:46:00|0.159819
11:46:01|0.159819
11:46:03|0.159819
11:46:04|0.159819
11:46:04|0.159819
11:46:06|0.159819
11:46:07|0.159819
11:46:08|0.160015
11:46:09|0.160015
11:46:09|0.160015
11:46:11|0.160015
11:46:11|0.160015
11:46:13|0.160015
11:46:14|0.160015
11:46:14|0.160015
11:46:16|0.160015
11:46:17|0.160015
11:46:18|0.160015
11:46:19|0.160517
11:46:19|0.160517
11:46:20|0.160517
11:46:23|0.160517
11:46:23|0.160517
11:46:24|0.160517
11:46:25|0.160517
11:46:26|0.160517
11:46:27|0.160517
11:46:28|0.160517
11:46:29|0.160517
11:46:30|0.160517
11:46:31|0.160517
11:46:32|0.160517
11:46:33|0.160517
11:46:34|0.160517
11:46:35|0.160517
11:46:36|0.160517
11:46:37|0.160517
11:46:38|0.160517
11:46:39|0.160517
11:46:40|0.160313
11:46:42|0.160443
11:46:43|0.160443
11:46:44|0.160443
11:46:45|0.160443
11:46:46|0.160443
11:46:48|0.160072
11:46:48|0.160072
11:46:49|0.160072
11:46:50|0.160072
11:46:51|0.160362
11:46:52|0.160362
11:46:53|0.160362
11:46:54|0.160362
11:46:56|0.160362
11:46:58|0.160362
11:46:58|0.160362
11:46:59|0.160362
11:47:00|0.160362
11:47:01|0.160147
11:47:02|0.160147
11:47:03|0.160147
11:47:04|0.160147
11:47:06|0.160147
11:47:07|0.160147
11:47:08|0.160147
11:47:09|0.160147
11:47:10|0.160147
11:47:11|0.160147
11:47:12|0.160147
11:47:13|0.160147
11:47:14|0.160147
11:47:15|0.16017
11:47:15|0.16017
11:47:17|0.16017
11:47:18|0.16017
11:47:19|0.16033
11:47:21|0.16033
11:47:21|0.16033
11:47:22|0.16033
11:47:23|0.16033
11:47:25|0.160394
11:47:26|0.160443
11:47:28|0.160443
11:47:28|0.160443
11:47:30|0.160443
11:47:31|0.160378
11:47:32|0.160378
11:47:32|0.160378
11:47:34|0.160378
11:47:35|0.160378
11:47:36|0.160378
11:47:37|0.160439
11:47:37|0.160439
11:47:39|0.160439
11:47:39|0.160439
11:47:41|0.160439
11:47:42|0.160439
11:47:44|0.160439
11:47:44|0.160439
11:47:46|0.160439
11:47:46|0.160439
11:47:47|0.160439
11:47:48|0.160439
11:47:49|0.160439
11:47:51|0.160439
11:47:51|0.160439
11:47:53|0.160439
11:47:54|0.160439
11:47:54|0.16041
11:47:55|0.160449
11:47:56|0.160449
11:47:58|0.160449
11:47:58|0.160449
11:48:00|0.160449
11:48:01|0.160487
11:48:01|0.160487
11:48:03|0.160459
11:48:04|0.160459
11:48:05|0.160459
11:48:06|0.160852
11:48:07|0.161
11:48:08|0.161199
11:48:10|0.161199
11:48:11|0.161199
11:48:11|0.161199
11:48:12|0.161199
11:48:14|0.161199
11:48:14|0.161199
11:48:16|0.161199
11:48:17|0.161199
11:48:18|0.161199
11:48:19|0.161199
11:48:20|0.161199
11:48:22|0.162
11:48:23|0.162
11:48:24|0.162
11:48:26|0.162
11:48:26|0.162
11:48:28|0.162
11:48:28|0.162
11:48:30|0.162
11:48:31|0.162
11:48:32|0.162
11:48:33|0.162
11:48:34|0.161304
11:48:35|0.161304
11:48:36|0.161304
11:48:37|0.161304
11:48:38|0.161304
11:48:39|0.161304
11:48:40|0.161304
11:48:41|0.161304
11:48:42|0.161304
11:48:43|0.161304
11:48:44|0.16083
11:48:45|0.16083
11:48:46|0.16083
11:48:47|0.16083
11:48:48|0.16083
11:48:49|0.16083
11:48:50|0.16083
11:48:51|0.16083
11:48:52|0.16083
11:48:53|0.16083
11:48:54|0.16083
11:48:55|0.16083
11:48:56|0.16083
11:48:57|0.16083
11:48:59|0.16083
11:48:59|0.16083
11:49:00|0.16083
11:49:02|0.16083
11:49:04|0.16083
11:49:05|0.16083
11:49:06|0.16083
11:49:07|0.16083
11:49:08|0.16083
11:49:09|0.16083
11:49:10|0.16083
11:49:11|0.16083
11:49:12|0.16083
11:49:13|0.16083
11:49:13|0.16083
11:49:14|0.16083
11:49:15|0.16083
11:49:17|0.16083
11:49:17|0.16083
11:49:18|0.161542
11:49:19|0.161542
11:49:20|0.161542
11:49:22|0.161542
11:49:23|0.161542
11:49:24|0.161542
11:49:25|0.161542
11:49:26|0.161542
11:49:28|0.161542
11:49:29|0.161542
11:49:30|0.161542
11:49:31|0.161542
11:49:31|0.161542
11:49:33|0.161542
11:49:33|0.161542
11:49:34|0.161542
11:49:36|0.161542
11:49:36|0.161542
11:49:38|0.161542
11:49:39|0.161542
11:49:40|0.161542
11:49:41|0.161542
11:49:42|0.161542
11:49:43|0.16083
11:49:44|0.16083
11:49:45|0.16083
11:49:46|0.16083
11:49:47|0.16083
11:49:48|0.160829
11:49:49|0.160829
11:49:50|0.160829
11:49:51|0.160364
11:49:52|0.160364
11:49:53|0.160829
11:49:54|0.160829
11:49:55|0.160829
11:49:56|0.16083
11:49:57|0.16083
11:49:58|0.16083
11:49:59|0.16083
11:50:00|0.16083
11:50:01|0.16083
11:50:02|0.16083
11:50:03|0.16076
11:50:04|0.16076
11:50:05|0.16076
11:50:07|0.160893
11:50:08|0.160775
11:50:09|0.160775
11:50:10|0.160775
11:50:12|0.160775
11:50:13|0.160775
11:50:14|0.160775
11:50:14|0.160775
11:50:16|0.160775
11:50:17|0.160775
11:50:18|0.160775
11:50:19|0.160775
11:50:20|0.160775
11:50:21|0.160775
11:50:22|0.160775
11:50:24|0.160775
11:50:25|0.160775
11:50:26|0.160775
11:50:28|0.160775
11:50:28|0.160775
11:50:29|0.160775
11:50:30|0.160775
11:50:31|0.160775
11:50:32|0.160775
11:50:34|0.160301
11:50:35|0.160301
11:50:36|0.160301
11:50:37|0.160301
11:50:38|0.160301
11:50:39|0.160301
11:50:40|0.160301
11:50:41|0.160301
11:50:41|0.160301
11:50:42|0.160301
11:50:45|0.160301
11:50:45|0.160301
11:50:46|0.160301
11:50:47|0.160301
11:50:48|0.160301
11:50:49|0.160301
11:50:50|0.160301
11:50:51|0.160301
11:50:52|0.160301
11:50:53|0.160301
11:50:54|0.160301
11:50:55|0.160301
11:50:56|0.160301
11:50:57|0.160301
11:50:58|0.160301
11:50:59|0.160301
11:51:00|0.160301
11:51:01|0.160301
11:51:02|0.160301
11:51:04|0.160301
11:51:05|0.160301
11:51:05|0.160301
11:51:07|0.160301
11:51:09|0.160301
11:51:09|0.160301
11:51:10|0.160301
11:51:11|0.160301
11:51:12|0.160301
11:51:13|0.160301
11:51:14|0.160301
11:51:15|0.160301
11:51:17|0.160301
11:51:17|0.160301
11:51:19|0.160301
11:51:20|0.160301
11:51:21|0.160301
11:51:22|0.160301
11:51:23|0.160301
11:51:25|0.160301
11:51:26|0.160301
11:51:28|0.160301
11:51:28|0.160301
11:51:30|0.160301
11:51:31|0.160301
11:51:32|0.160301
11:51:32|0.160301
11:51:34|0.160301
11:51:35|0.160301
11:51:36|0.160301
11:51:36|0.160301
11:51:39|0.160301
11:51:39|0.160301
11:51:40|0.160301
11:51:41|0.160878
11:51:42|0.160878
11:51:43|0.160878
11:51:44|0.160878
11:51:46|0.160907
11:51:46|0.160907
11:51:48|0.160907
11:51:49|0.160907
11:51:50|0.160907
11:51:50|0.160907
11:51:52|0.160907
11:51:53|0.160907
11:51:54|0.160907
11:51:55|0.160907
11:51:56|0.160907
11:51:57|0.160907
11:51:57|0.160907
11:51:59|0.160907
11:52:00|0.160907
11:52:01|0.160907
11:52:03|0.160907
11:52:03|0.160907
11:52:05|0.160907
11:52:06|0.160907
11:52:07|0.160907
11:52:08|0.16138
11:52:08|0.16138
11:52:10|0.161026
11:52:11|0.161026
11:52:13|0.161026
11:52:13|0.161036
11:52:14|0.161036
11:52:15|0.161036
11:52:16|0.161036
11:52:17|0.161064
11:52:18|0.161064
11:52:19|0.161064
11:52:20|0.161074
11:52:21|0.161074
11:52:22|0.161074
11:52:23|0.161074
11:52:25|0.161542
11:52:25|0.161542
11:52:27|0.161542
11:52:28|0.161542
11:52:29|0.161238
11:52:30|0.161238
11:52:31|0.161238
11:52:32|0.161238
11:52:33|0.161482
11:52:34|0.161482
11:52:35|0.161719
11:52:35|0.161719
11:52:38|0.161719
11:52:38|0.161719
11:52:40|0.161535
11:52:40|0.161535
11:52:42|0.161535
11:52:43|0.161535
11:52:44|0.161535
11:52:45|0.161535
11:52:45|0.161535
11:52:47|0.161535
11:52:48|0.161535
11:52:48|0.161535
11:52:50|0.161535
11:52:50|0.161535
11:52:52|0.161535
11:52:54|0.161535
11:52:54|0.161535
11:52:55|0.161535
11:52:56|0.161535
11:52:57|0.161535
11:52:58|0.161535
11:52:59|0.161535
11:53:01|0.161535
11:53:02|0.161535
11:53:03|0.161535
11:53:03|0.161535
11:53:05|0.161535
11:53:06|0.161535
11:53:07|0.161535
11:53:07|0.161535
11:53:09|0.161535
11:53:10|0.161535
11:53:11|0.161535
11:53:12|0.161535
11:53:14|0.161535
11:53:14|0.161535
11:53:15|0.161535
11:53:16|0.161535
11:53:17|0.161535
11:53:18|0.161535
11:53:19|0.161535
11:53:20|0.161535
11:53:21|0.161535
11:53:22|0.161074
11:53:23|0.161074
11:53:24|0.161074
11:53:25|0.161074
11:53:27|0.161074
11:53:29|0.161074
11:53:30|0.161074
11:53:31|0.161074
11:53:32|0.161074
11:53:33|0.161074
11:53:35|0.161074
11:53:35|0.161074
11:53:36|0.161074
11:53:37|0.161122
11:53:38|0.161122
11:53:39|0.161122
11:53:40|0.161122
11:53:41|0.161122
11:53:42|0.161122
11:53:43|0.161122
11:53:44|0.161122
11:53:45|0.161122
11:53:46|0.161122
11:53:47|0.161122
11:53:48|0.161122
11:53:49|0.161122
11:53:50|0.161122
11:53:51|0.161122
11:53:52|0.161122
11:53:53|0.161122
11:53:54|0.161122
11:53:55|0.161122
11:53:56|0.161122
11:53:57|0.161122
11:53:58|0.161122
11:54:00|0.161122
11:54:00|0.161122
11:54:02|0.161122
11:54:03|0.161122
11:54:04|0.161122
11:54:05|0.161122
11:54:06|0.161122
11:54:08|0.161122
11:54:08|0.161122
11:54:09|0.161122
11:54:10|0.161122
11:54:11|0.161122
11:54:12|0.161122
11:54:13|0.161122
11:54:14|0.161122
11:54:15|0.161122
11:54:16|0.161122
11:54:17|0.161122
11:54:18|0.161122
11:54:19|0.161122
11:54:20|0.161122
11:54:21|0.161122
11:54:22|0.161122
11:54:24|0.161122
11:54:24|0.161122
11:54:25|0.161122
11:54:26|0.161122
11:54:28|0.161122
11:54:30|0.161122
11:54:30|0.161122
11:54:31|0.161122
11:54:33|0.161122
11:54:34|0.160907
11:54:35|0.160907
11:54:36|0.160907
11:54:38|0.160907
11:54:39|0.160907
11:54:40|0.160907
11:54:41|0.160907
11:54:42|0.160907
11:54:43|0.160907
11:54:44|0.160907
11:54:45|0.160907
11:54:46|0.160907
11:54:47|0.160907
11:54:48|0.160907
11:54:49|0.160907
11:54:50|0.160907
11:54:51|0.160907
11:54:52|0.160907
11:54:54|0.160907
11:54:55|0.160907
11:54:56|0.160907
11:54:56|0.160907
11:54:57|0.160907
11:54:58|0.160907
11:54:59|0.160907
11:55:01|0.160907
11:55:01|0.160907
11:55:02|0.160907
11:55:04|0.160907
11:55:05|0.160907
11:55:06|0.160907
11:55:08|0.160907
11:55:08|0.160907
11:55:09|0.160907
11:55:11|0.160907
11:55:12|0.160907
11:55:14|0.160907
11:55:15|0.160907
11:55:15|0.160395
11:55:17|0.160395
11:55:18|0.160395
11:55:19|0.160395
11:55:20|0.160395
11:55:21|0.160395
11:55:22|0.160395
11:55:23|0.160395
11:55:24|0.160395
11:55:26|0.160395
11:55:26|0.160395
11:55:28|0.160395
11:55:29|0.160432
11:55:30|0.160432
11:55:31|0.160432
11:55:32|0.160432
11:55:33|0.160432
11:55:34|0.160432
11:55:35|0.160432
11:55:36|0.160432
11:55:37|0.160432
11:55:38|0.160432
11:55:40|0.160432
11:55:41|0.160432
11:55:42|0.160432
11:55:44|0.160432
11:55:45|0.160302
11:55:46|0.160301
11:55:47|0.160301
11:55:48|0.160301
11:55:49|0.160301
11:55:50|0.160301
11:55:51|0.160301
11:55:52|0.160301
11:55:53|0.160301
11:55:54|0.160301
11:55:55|0.160301
11:55:56|0.160432
11:55:57|0.160432
11:55:58|0.160432
11:55:59|0.160432
11:56:00|0.160432
11:56:01|0.160432
11:56:02|0.160432
11:56:03|0.1603
11:56:04|0.1603
11:56:06|0.1603
11:56:06|0.160432
11:56:08|0.160432
11:56:09|0.160432
11:56:10|0.160432
11:56:11|0.160432
11:56:13|0.160432
11:56:13|0.160432
11:56:15|0.160432
11:56:16|0.160432
11:56:17|0.160432
11:56:18|0.160432
11:56:19|0.160432
11:56:20|0.160432
11:56:21|0.160432
11:56:22|0.160432
11:56:23|0.160432
11:56:24|0.160432
11:56:25|0.160432
11:56:26|0.160432
11:56:27|0.160432
11:56:28|0.160432
11:56:30|0.160002
11:56:31|0.160002
11:56:32|0.160002
11:56:34|0.160002
11:56:35|0.160002
11:56:35|0.160002
11:56:36|0.160002
11:56:38|0.160002
11:56:39|0.160002
11:56:40|0.160002
11:56:41|0.160002
11:56:42|0.160002
11:56:43|0.160002
11:56:44|0.160002
11:56:45|0.160002
11:56:46|0.160002
11:56:47|0.160002
11:56:48|0.160002
11:56:49|0.160002
11:56:50|0.160002
11:56:51|0.160002
11:56:52|0.160002
11:56:53|0.160002
11:56:54|0.16038
11:56:55|0.16038
11:56:56|0.16038
11:56:57|0.16038
11:56:58|0.160682
11:56:59|0.160682
11:57:00|0.16038
11:57:01|0.16038
11:57:02|0.16038
11:57:03|0.16038
11:57:05|0.16038
11:57:07|0.16038
11:57:07|0.16038
11:57:09|0.16038
11:57:10|0.16038
11:57:11|0.16038
11:57:12|0.16038
11:57:13|0.16038
11:57:14|0.16038
11:57:15|0.16038
11:57:16|0.16038
11:57:17|0.16038
11:57:18|0.16038
11:57:19|0.16038
11:57:20|0.16038
11:57:21|0.16038
11:57:22|0.16038
11:57:23|0.16038
11:57:23|0.16038
11:57:25|0.16038
11:57:26|0.16038
11:57:27|0.160405
11:57:28|0.160405
11:57:29|0.160405
11:57:30|0.160405
11:57:32|0.160405
11:57:33|0.160405
11:57:33|0.160405
11:57:34|0.160405
11:57:35|0.16024
11:57:36|0.16024
11:57:37|0.16024
11:57:38|0.16024
11:57:39|0.16024
11:57:40|0.16024
11:57:41|0.16024
11:57:43|0.16024
11:57:43|0.16024
11:57:45|0.16024
11:57:46|0.16024
11:57:47|0.16024
11:57:47|0.16024
11:57:49|0.16024
11:57:50|0.16024
11:57:50|0.16024
11:57:52|0.16024
11:57:53|0.160736
11:57:54|0.160736
11:57:55|0.160455
11:57:56|0.160455
11:57:57|0.160455
11:57:58|0.160455
11:57:59|0.160455
11:58:00|0.160455
11:58:02|0.160455
11:58:02|0.160455
11:58:04|0.160455
11:58:05|0.160455
11:58:06|0.160455
11:58:08|0.160826
11:58:08|0.160826
11:58:10|0.160826
11:58:10|0.160826
11:58:12|0.160826
11:58:12|0.160826
11:58:14|0.160826
11:58:15|0.160622
11:58:16|0.160622
11:58:16|0.160622
11:58:18|0.160622
11:58:19|0.160622
11:58:20|0.160622
11:58:21|0.160889
11:58:22|0.160889
11:58:23|0.160826
11:58:25|0.160826
11:58:25|0.160826
11:58:26|0.160826
11:58:27|0.160826
11:58:28|0.160826
11:58:29|0.160826
11:58:30|0.160826
11:58:32|0.160961
11:58:32|0.160961
11:58:35|0.160961
11:58:36|0.160826
11:58:37|0.160622
11:58:38|0.160622
11:58:39|0.160622
11:58:40|0.160622
11:58:41|0.160622
11:58:42|0.160622
11:58:43|0.160622
11:58:44|0.160622
11:58:45|0.160622
11:58:46|0.160622
11:58:46|0.160622
11:58:48|0.160622
11:58:49|0.160622
11:58:50|0.160622
11:58:50|0.160622
11:58:52|0.160622
11:58:53|0.160622
11:58:54|0.160685
11:58:56|0.160751
11:58:56|0.160751
11:58:57|0.160751
11:58:58|0.160751
11:58:59|0.160751
11:59:00|0.160751
11:59:01|0.160751
11:59:02|0.160751
11:59:03|0.160751
11:59:05|0.160751
11:59:06|0.160751
11:59:08|0.160751
11:59:09|0.160651
11:59:09|0.160651
11:59:11|0.160651
11:59:12|0.160651
11:59:14|0.160651
11:59:15|0.160651
11:59:17|0.160622
11:59:17|0.160622
11:59:18|0.160622
11:59:19|0.160622
11:59:20|0.160622
11:59:21|0.160622
11:59:22|0.160622
11:59:24|0.160622
11:59:24|0.160622
11:59:25|0.160751
11:59:26|0.160751
11:59:28|0.160751
11:59:29|0.160751
11:59:31|0.161
11:59:32|0.161
11:59:32|0.161
11:59:33|0.161033
11:59:36|0.161033
11:59:36|0.161033
11:59:38|0.161033
11:59:39|0.161205
11:59:39|0.161205
11:59:40|0.161205
11:59:41|0.161205
11:59:43|0.161205
11:59:44|0.161205
11:59:45|0.161205
11:59:45|0.161205
11:59:46|0.161033
11:59:48|0.161033
11:59:49|0.161033
11:59:50|0.161033
11:59:50|0.161033
11:59:52|0.161205
11:59:53|0.161205
11:59:55|0.161205
11:59:55|0.161205
11:59:56|0.161205
11:59:58|0.161205
11:59:59|0.161205
12:00:00|0.161205
12:00:01|0.161205
12:00:01|0.160997
12:00:03|0.160997
12:00:04|0.160997
12:00:04|0.160997
12:00:06|0.160997
12:00:08|0.160954
12:00:08|0.160954
12:00:09|0.160954
12:00:10|0.161332
12:00:11|0.161332
12:00:13|0.161332
12:00:13|0.161332
12:00:14|0.161332
12:00:16|0.161332
12:00:17|0.161332
12:00:19|0.161375
12:00:19|0.161375
12:00:20|0.161375
12:00:22|0.161375
12:00:23|0.161375
12:00:24|0.161375
12:00:25|0.161375
12:00:26|0.161375
12:00:27|0.161375
12:00:28|0.161375
12:00:29|0.161375
12:00:30|0.161522
12:00:31|0.161432
12:00:32|0.161432
12:00:34|0.161427
12:00:34|0.161427
12:00:36|0.161375
12:00:37|0.161375
12:00:38|0.161375
12:00:39|0.161246
12:00:40|0.161246
12:00:41|0.161246
12:00:41|0.161246
12:00:43|0.161432
12:00:43|0.161461
12:00:45|0.161461
12:00:46|0.161383
12:00:48|0.161383
12:00:48|0.161383
12:00:49|0.161383
12:00:50|0.161383
12:00:51|0.161383
12:00:52|0.161383
12:00:53|0.161383
12:00:54|0.161383
12:00:55|0.161383
12:00:56|0.161383
12:00:58|0.161383
12:00:58|0.161383
12:01:01|0.161383
12:01:02|0.161383
12:01:03|0.161383
12:01:04|0.161383
12:01:05|0.161383
12:01:06|0.161383
12:01:07|0.161383
12:01:08|0.161383
12:01:09|0.162
12:01:11|0.161955
12:01:12|0.161955
12:01:13|0.16241
12:01:13|0.162865
12:01:15|0.162865
12:01:17|0.163
12:01:17|0.163
12:01:18|0.163
12:01:20|0.163
12:01:21|0.163
12:01:22|0.160502
12:01:23|0.160502
12:01:24|0.160502
12:01:25|0.160502
12:01:26|0.160502
12:01:27|0.162897
12:01:28|0.162897
12:01:29|0.162897
12:01:30|0.162897
12:01:31|0.162897
12:01:32|0.162897
12:01:34|0.162897
12:01:34|0.162897
12:01:36|0.161992
12:01:36|0.162546
12:01:37|0.162508
12:01:39|0.162508
12:01:39|0.162508
12:01:41|0.162508
12:01:42|0.162508
12:01:42|0.162742
12:01:44|0.162742
12:01:44|0.162742
12:01:45|0.162742
12:01:47|0.162742
12:01:48|0.163167
12:01:49|0.163167
12:01:50|0.163167
12:01:51|0.163167
12:01:52|0.163167
12:01:53|0.163167
12:01:55|0.162742
12:01:56|0.162742
12:01:57|0.162742
12:01:58|0.162502
12:01:59|0.162497
12:02:00|0.162508
12:02:01|0.162508
12:02:02|0.162508
12:02:03|0.162994
12:02:04|0.162994
12:02:05|0.162994
12:02:07|0.162994
12:02:08|0.162994
12:02:09|0.162994
12:02:10|0.162994
12:02:11|0.162994
12:02:12|0.162994
12:02:13|0.162994
12:02:14|0.162994
12:02:15|0.162994
12:02:16|0.162994
12:02:17|0.162994
12:02:18|0.162994
12:02:19|0.162994
12:02:20|0.162994
12:02:21|0.162994
12:02:22|0.162994
12:02:24|0.162994
12:02:25|0.162994
12:02:26|0.162994
12:02:26|0.162994
12:02:27|0.162994
12:02:28|0.162994
12:02:29|0.162994
12:02:31|0.162994
12:02:31|0.162994
12:02:32|0.162994
12:02:33|0.162994
12:02:35|0.162994
12:02:36|0.162994
12:02:37|0.162994
12:02:39|0.162994
12:02:40|0.162994
12:02:41|0.162994
12:02:41|0.162864
12:02:43|0.162864
12:02:44|0.162864
12:02:44|0.162864
12:02:46|0.162864
12:02:47|0.162864
12:02:48|0.162864
12:02:49|0.16237
12:02:50|0.16237
12:02:51|0.16237
12:02:52|0.162015
12:02:53|0.162015
12:02:54|0.162015
12:02:55|0.162015
12:02:56|0.162015
12:02:57|0.162015
12:02:59|0.162015
12:02:59|0.162015
12:03:00|0.162015
12:03:02|0.162015
12:03:03|0.162015
12:03:04|0.162015
12:03:05|0.162015
12:03:07|0.162015
12:03:08|0.162491
12:03:09|0.162491
12:03:10|0.162491
12:03:11|0.162491
12:03:12|0.162491
12:03:13|0.162491
12:03:14|0.162491
12:03:16|0.162491
12:03:16|0.162491
12:03:18|0.1625
12:03:19|0.162762
12:03:20|0.162499
12:03:21|0.162499
12:03:22|0.162994
12:03:23|0.162994
12:03:24|0.162994
12:03:25|0.162994
12:03:26|0.162994
12:03:27|0.162692
12:03:28|0.162692
12:03:29|0.162692
12:03:30|0.162692
12:03:31|0.162692
12:03:33|0.162692
12:03:33|0.162692
12:03:34|0.162692
12:03:36|0.162994
12:03:37|0.162994
12:03:38|0.162994
12:03:40|0.163167
12:03:41|0.162858
12:03:42|0.162858
12:03:43|0.162858
12:03:44|0.162858
12:03:45|0.162858
12:03:46|0.162858
12:03:47|0.162858
12:03:48|0.162858
12:03:49|0.162858
12:03:50|0.162858
12:03:51|0.162858
12:03:52|0.162858
12:03:53|0.162858
12:03:54|0.162858
12:03:55|0.162858
12:03:56|0.162858
12:03:57|0.162858
12:03:58|0.162858
12:03:59|0.162858
12:04:01|0.162858
12:04:02|0.16286
12:04:03|0.16286
12:04:04|0.16286
12:04:05|0.16286
12:04:06|0.16286
12:04:07|0.16286
12:04:08|0.16286
12:04:09|0.162858
12:04:10|0.162858
12:04:11|0.162858
12:04:12|0.162858
12:04:13|0.16286
12:04:14|0.16286
12:04:15|0.162491
12:04:16|0.162491
12:04:17|0.162491
12:04:18|0.162491
12:04:19|0.162491
12:04:20|0.162491
12:04:21|0.162491
12:04:22|0.162491
12:04:23|0.162491
12:04:24|0.162491
12:04:25|0.162491
12:04:26|0.161999
12:04:27|0.161999
12:04:28|0.161999
12:04:29|0.162252
12:04:31|0.162252
12:04:32|0.162252
12:04:33|0.162261
12:04:33|0.162261
12:04:35|0.162261
12:04:35|0.162261
12:04:37|0.162753
12:04:39|0.162753
12:04:40|0.162753
12:04:42|0.162753
12:04:43|0.162564
12:04:45|0.162564
12:04:46|0.162564
12:04:46|0.162564
12:04:47|0.162564
12:04:49|0.162564
12:04:50|0.162564
12:04:52|0.162772
12:04:52|0.162566
12:04:53|0.162566
12:04:54|0.162566
12:04:55|0.162566
12:04:56|0.162566
12:04:57|0.162566
12:04:59|0.162261
12:05:00|0.162261
12:05:01|0.162111
12:05:02|0.162111
12:05:04|0.162111
12:05:04|0.162111
12:05:06|0.162186
12:05:07|0.162186
12:05:09|0.162352
12:05:09|0.162352
12:05:10|0.162352
12:05:12|0.162352
12:05:13|0.162352
12:05:14|0.162352
12:05:16|0.162352
12:05:16|0.162352
12:05:17|0.162159
12:05:18|0.162159
12:05:19|0.162159
12:05:20|0.162159
12:05:21|0.162159
12:05:23|0.162159
12:05:24|0.162159
12:05:25|0.162159
12:05:27|0.162159
12:05:28|0.162159
12:05:29|0.161942
12:05:29|0.162105
12:05:30|0.162105
12:05:32|0.162041
12:05:32|0.162041
12:05:34|0.162041
12:05:34|0.162041
12:05:35|0.162041
12:05:37|0.162041
12:05:38|0.162041
12:05:39|0.162041
12:05:41|0.162041
12:05:42|0.162041
12:05:42|0.162041
12:05:43|0.162041
12:05:44|0.162041
12:05:46|0.162041
12:05:47|0.162041
12:05:48|0.162041
12:05:49|0.162041
12:05:50|0.162041
12:05:51|0.162041
12:05:52|0.162041
12:05:53|0.162041
12:05:55|0.162041
12:05:56|0.162041
12:05:57|0.162
12:05:57|0.162
12:05:58|0.1621
12:05:59|0.1621
12:06:00|0.1621
12:06:01|0.1621
12:06:02|0.1621
12:06:04|0.1621
12:06:04|0.1621
12:06:05|0.1621
12:06:07|0.1621
12:06:07|0.1621
12:06:09|0.1621
12:06:10|0.1621
12:06:12|0.1621
12:06:13|0.1621
12:06:14|0.1621
12:06:15|0.162055
12:06:15|0.162055
12:06:17|0.162055
12:06:17|0.162055
12:06:18|0.162055
12:06:19|0.162055
12:06:21|0.162055
12:06:23|0.162055
12:06:23|0.162055
12:06:24|0.162055
12:06:26|0.162055
12:06:27|0.162055
12:06:27|0.162021
12:06:28|0.162021
12:06:30|0.16182
12:06:30|0.16182
12:06:31|0.16182
12:06:32|0.16182
12:06:33|0.16182
12:06:35|0.16182
12:06:35|0.16182
12:06:37|0.16182
12:06:38|0.16182
12:06:40|0.16182
12:06:41|0.16182
12:06:42|0.16182
12:06:44|0.16182
12:06:44|0.16182
12:06:45|0.16182
12:06:46|0.16182
12:06:47|0.1618
12:06:49|0.1618
12:06:50|0.1618
12:06:52|0.1618
12:06:53|0.1618
12:06:54|0.1618
12:06:55|0.1618
12:06:56|0.1618
12:06:58|0.16182
12:06:59|0.161255
12:06:59|0.161255
12:07:00|0.162352
12:07:02|0.162352
12:07:03|0.162352
12:07:04|0.162352
12:07:05|0.162119
12:07:06|0.162119
12:07:07|0.162119
12:07:08|0.1618
12:07:09|0.1618
12:07:10|0.1618
12:07:12|0.1618
12:07:13|0.162055
12:07:14|0.162055
12:07:15|0.162055
12:07:17|0.162055
12:07:18|0.162055
12:07:19|0.162055
12:07:20|0.162055
12:07:21|0.162055
12:07:22|0.162036
12:07:23|0.162036
12:07:24|0.162036
12:07:25|0.162036
12:07:26|0.162036
12:07:27|0.162036
12:07:28|0.162036
12:07:29|0.162036
12:07:30|0.162036
12:07:31|0.162036
12:07:32|0.162036
12:07:33|0.162036
12:07:34|0.162036
12:07:35|0.162036
12:07:36|0.162036
12:07:37|0.162036
12:07:38|0.162036
12:07:39|0.162036
12:07:41|0.162036
12:07:41|0.162036
12:07:43|0.162036
12:07:44|0.162036
12:07:46|0.162036
12:07:47|0.162036
12:07:48|0.162036
12:07:49|0.162036
12:07:50|0.162036
12:07:51|0.162036
12:07:52|0.162036
12:07:53|0.162036
12:07:54|0.162036
12:07:55|0.162036
12:07:56|0.162036
12:07:57|0.162068
12:07:58|0.162068
12:08:00|0.162068
12:08:01|0.162068
12:08:02|0.162065
12:08:03|0.162065
12:08:04|0.162065
12:08:05|0.162065
12:08:06|0.162065
12:08:07|0.162065
12:08:08|0.162065
12:08:09|0.162065
12:08:10|0.162065
12:08:11|0.162065
12:08:13|0.162065
12:08:14|0.162065
12:08:15|0.162065
12:08:16|0.162065
12:08:18|0.162065
12:08:19|0.162065
12:08:20|0.162065
12:08:21|0.162065
12:08:22|0.162065
12:08:23|0.162065
12:08:24|0.162328
12:08:25|0.162328
12:08:26|0.162328
12:08:27|0.162328
12:08:28|0.162328
12:08:29|0.162328
12:08:30|0.162328
12:08:31|0.162533
12:08:32|0.162533
12:08:33|0.162532
12:08:34|0.162532
12:08:36|0.162532
12:08:37|0.162566
12:08:38|0.162566
12:08:38|0.162566
12:08:39|0.162566
12:08:41|0.162566
12:08:43|0.162566
12:08:44|0.162969
12:08:46|0.162969
12:08:46|0.162969
12:08:47|0.162969
12:08:48|0.162969
12:08:50|0.162969
12:08:51|0.162969
12:08:52|0.162969
12:08:53|0.162969
12:08:53|0.162969
12:08:54|0.162969
12:08:56|0.162969
12:08:57|0.162969
12:08:58|0.162969
12:08:59|0.162969
12:09:00|0.162969
12:09:01|0.162969
12:09:02|0.162969
12:09:04|0.162969
12:09:05|0.162969
12:09:06|0.162969
12:09:07|0.162969
12:09:08|0.162969
12:09:09|0.162969
12:09:10|0.163
12:09:11|0.163
12:09:12|0.163
12:09:13|0.163
12:09:14|0.163
12:09:15|0.163
12:09:17|0.163
12:09:17|0.16275
12:09:18|0.16275
12:09:19|0.16275
12:09:21|0.16275
12:09:22|0.16275
12:09:23|0.16275
12:09:24|0.162942
12:09:25|0.162942
12:09:26|0.162942
12:09:27|0.162942
12:09:28|0.162942
12:09:29|0.162942
12:09:30|0.162942
12:09:31|0.162942
12:09:32|0.162942
12:09:33|0.162942
12:09:34|0.162942
12:09:35|0.162942
12:09:37|0.162627
12:09:37|0.162627
12:09:39|0.162627
12:09:39|0.162627
12:09:41|0.162627
12:09:42|0.162627
12:09:43|0.162627
12:09:44|0.162494
12:09:45|0.162494
12:09:46|0.162494
12:09:47|0.162627
12:09:48|0.162627
12:09:49|0.1629
12:09:51|0.1629
12:09:51|0.1629
12:09:52|0.1629
12:09:54|0.1629
12:09:55|0.1629
12:09:56|0.1629
12:09:57|0.1629
12:09:58|0.1629
12:09:59|0.1629
12:10:00|0.1629
12:10:01|0.1629
12:10:03|0.1629
12:10:03|0.1629
12:10:04|0.1629
12:10:05|0.1629
12:10:06|0.1629
12:10:08|0.1629
12:10:09|0.1629
12:10:10|0.1629
12:10:11|0.1629
12:10:12|0.1629
12:10:13|0.1629
12:10:13|0.1629
12:10:14|0.162788
12:10:16|0.162788
12:10:16|0.162788
12:10:17|0.162788
12:10:18|0.162788
12:10:19|0.1629
12:10:21|0.162885
12:10:21|0.162885
12:10:22|0.162885
12:10:23|0.162885
12:10:25|0.162885
12:10:25|0.162885
12:10:27|0.16289
12:10:27|0.162305
12:10:29|0.162305
12:10:30|0.162305
12:10:30|0.162305
12:10:31|0.162305
12:10:32|0.162305
12:10:33|0.162
12:10:34|0.1618
12:10:36|0.1618
12:10:36|0.1618
12:10:37|0.1618
12:10:38|0.1618
12:10:40|0.162191
12:10:40|0.162191
12:10:41|0.162191
12:10:43|0.162191
12:10:44|0.162191
12:10:45|0.162191
12:10:46|0.162191
12:10:47|0.162191
12:10:48|0.162191
12:10:49|0.162191
12:10:50|0.162191
12:10:51|0.1621
12:10:52|0.1621
12:10:53|0.1621
12:10:54|0.1621
12:10:56|0.1621
12:10:57|0.1621
12:10:58|0.162431
12:10:59|0.162458
12:11:00|0.162458
12:11:00|0.162458
12:11:01|0.162458
12:11:02|0.162458
12:11:03|0.162458
12:11:05|0.162458
12:11:06|0.162467
12:11:07|0.162431
12:11:08|0.162431
12:11:09|0.162431
12:11:10|0.162431
12:11:11|0.162431
12:11:12|0.162431
12:11:13|0.162431
12:11:14|0.162364
12:11:16|0.162364
12:11:17|0.1618
12:11:18|0.1618
12:11:19|0.1618
12:11:20|0.1618
12:11:21|0.1618
12:11:22|0.1618
12:11:23|0.1618
12:11:24|0.1618
12:11:25|0.1618
12:11:27|0.161648
12:11:28|0.161695
12:11:29|0.161695
12:11:30|0.161695
12:11:30|0.161695
12:11:32|0.161695
12:11:32|0.161695
12:11:33|0.161695
12:11:34|0.161695
12:11:35|0.161608
12:11:37|0.161598
12:11:37|0.161598
12:11:39|0.161745
12:11:40|0.161745
12:11:41|0.161745
12:11:41|0.161745
12:11:42|0.161745
12:11:43|0.161745
12:11:45|0.161745
12:11:46|0.161745
12:11:47|0.161745
12:11:48|0.161745
12:11:50|0.161695
12:11:51|0.161695
12:11:52|0.161813
12:11:54|0.161813
12:11:54|0.161813
12:11:55|0.161813
12:11:56|0.161813
12:11:58|0.161808
12:11:58|0.161874
12:12:00|0.161874
12:12:00|0.161874
12:12:01|0.161874
12:12:03|0.161874
12:12:04|0.161874
12:12:06|0.161932
12:12:06|0.161932
12:12:07|0.161932
12:12:08|0.161932
12:12:09|0.162348
12:12:10|0.162348
12:12:11|0.162348
12:12:12|0.162348
12:12:13|0.162256
12:12:14|0.162256
12:12:16|0.162326
12:12:16|0.162326
12:12:18|0.162326
12:12:19|0.162326
12:12:20|0.162326
12:12:21|0.162326
12:12:21|0.162326
12:12:22|0.162326
12:12:23|0.162192
12:12:25|0.162192
12:12:25|0.162192
12:12:26|0.162192
12:12:27|0.162192
12:12:28|0.162192
12:12:29|0.162192
12:12:31|0.162
12:12:32|0.162
12:12:33|0.161745
12:12:34|0.161745
12:12:35|0.161745
12:12:36|0.161745
12:12:37|0.161745
12:12:38|0.161745
12:12:39|0.161745
12:12:40|0.161745
12:12:41|0.161745
12:12:42|0.161745
12:12:43|0.161575
12:12:44|0.161575
12:12:45|0.16154
12:12:46|0.162317
12:12:47|0.1625
12:12:48|0.1625
12:12:50|0.16275
12:12:51|0.16275
12:12:52|0.16275
12:12:52|0.16275
12:12:54|0.16275
12:12:56|0.16275
12:12:56|0.16275
12:12:58|0.16275
12:12:58|0.16275
12:12:59|0.16275
12:13:01|0.162414
12:13:02|0.162414
12:13:03|0.162414
12:13:04|0.162414
12:13:05|0.162414
12:13:07|0.162233
12:13:08|0.162233
12:13:08|0.162233
12:13:09|0.162233
12:13:11|0.162233
12:13:12|0.162233
12:13:13|0.162233
12:13:14|0.162233
12:13:16|0.162233
12:13:17|0.162233
12:13:18|0.161972
12:13:18|0.161972
12:13:20|0.161972
12:13:22|0.161972
12:13:23|0.161972
12:13:24|0.161972
12:13:25|0.161972
12:13:26|0.161744
12:13:27|0.161744
12:13:29|0.161744
12:13:30|0.161744
12:13:30|0.161744
12:13:31|0.161744
12:13:33|0.161744
12:13:34|0.161744
12:13:35|0.161744
12:13:36|0.161744
12:13:37|0.161744
12:13:38|0.161744
12:13:39|0.161744
12:13:39|0.161744
12:13:41|0.161744
12:13:42|0.161744
12:13:43|0.161744
12:13:44|0.161744
12:13:44|0.161744
12:13:46|0.1615
12:13:47|0.1615
12:13:48|0.1615
12:13:49|0.1615
12:13:51|0.1615
12:13:52|0.1615
12:13:52|0.1615
12:13:54|0.1615
12:13:55|0.1615
12:13:56|0.1615
12:13:57|0.1615
12:13:58|0.161951
12:13:59|0.161951
12:14:00|0.162233
12:14:01|0.162233
12:14:03|0.162233
12:14:04|0.162233
12:14:04|0.162233
12:14:06|0.162233
12:14:08|0.162233
12:14:09|0.162233
12:14:10|0.162233
12:14:11|0.16265
12:14:13|0.16265
12:14:13|0.16265
12:14:15|0.16265
12:14:15|0.16265
12:14:16|0.16265
12:14:17|0.162677
12:14:18|0.162677
12:14:19|0.162677
12:14:20|0.162677
12:14:21|0.162677
12:14:22|0.16275
12:14:23|0.16275
12:14:25|0.162492
12:14:27|0.1631
12:14:27|0.1631
12:14:28|0.1631
12:14:29|0.1631
12:14:30|0.1631
12:14:31|0.163024
12:14:32|0.163024
12:14:33|0.163024
12:14:34|0.163024
12:14:35|0.162644
12:14:36|0.162644
12:14:37|0.162644
12:14:38|0.162644
12:14:39|0.162644
12:14:40|0.162644
12:14:41|0.1631
12:14:43|0.1631
12:14:43|0.1631
12:14:44|0.163045
12:14:45|0.163001
12:14:47|0.163001
12:14:49|0.163001
12:14:49|0.163001
12:14:50|0.163001
12:14:51|0.163001
12:14:53|0.163001
12:14:54|0.163001
12:14:54|0.163001
12:14:56|0.163001
12:14:57|0.163001
12:14:57|0.163001
12:14:59|0.163001
12:15:00|0.163001
12:15:01|0.163001
12:15:02|0.163001
12:15:02|0.163001
12:15:04|0.163001
12:15:05|0.163001
12:15:06|0.163001
12:15:07|0.163001
12:15:09|0.162998
12:15:10|0.162998
12:15:11|0.162593
12:15:12|0.163045
12:15:13|0.163045
12:15:14|0.163045
12:15:15|0.162722
12:15:17|0.162722
12:15:18|0.162722
12:15:18|0.162722
12:15:19|0.162601
12:15:21|0.162601
12:15:22|0.162601
12:15:23|0.162601
12:15:24|0.162601
12:15:25|0.162601
12:15:26|0.162601
12:15:27|0.162601
12:15:28|0.162601
12:15:29|0.162869
12:15:30|0.162869
12:15:31|0.162869
12:15:33|0.162869
12:15:33|0.162869
12:15:35|0.162869
12:15:36|0.162869
12:15:37|0.162869
12:15:38|0.162869
12:15:39|0.162869
12:15:40|0.162601
12:15:41|0.162868
12:15:42|0.162868
12:15:43|0.162868
12:15:44|0.162868
12:15:45|0.162868
12:15:46|0.162868
12:15:48|0.162868
12:15:49|0.162868
12:15:50|0.162868
12:15:51|0.162868
12:15:52|0.162868
12:15:53|0.162868
12:15:54|0.162868
12:15:55|0.162868
12:15:56|0.162868
12:15:57|0.162868
12:15:58|0.162868
12:15:59|0.162868
12:16:00|0.162868
12:16:01|0.162868
12:16:03|0.162868
12:16:03|0.162868
12:16:04|0.162868
12:16:05|0.162868
12:16:07|0.162868
12:16:08|0.162868
12:16:09|0.162868
12:16:09|0.162675
12:16:11|0.162675
12:16:12|0.162675
12:16:13|0.162257
12:16:14|0.162257
12:16:15|0.162257
12:16:16|0.162257
12:16:17|0.162257
12:16:18|0.162257
12:16:19|0.162344
12:16:20|0.162345
12:16:22|0.162345
12:16:23|0.162233
12:16:24|0.162233
12:16:25|0.162233
12:16:26|0.162233
12:16:27|0.162233
12:16:28|0.162233
12:16:29|0.162233
12:16:30|0.162233
12:16:31|0.162233
12:16:32|0.162233
12:16:33|0.162233
12:16:34|0.162233
12:16:35|0.162233
12:16:37|0.162233
12:16:37|0.162257
12:16:38|0.162257
12:16:39|0.162271
12:16:40|0.162271
12:16:41|0.162271
12:16:42|0.162271
12:16:43|0.162271
12:16:44|0.162271
12:16:46|0.162271
12:16:47|0.162271
12:16:48|0.162271
12:16:49|0.162271
12:16:50|0.162271
12:16:51|0.162271
12:16:52|0.163
12:16:54|0.163
12:16:55|0.163
12:16:56|0.163023
12:16:58|0.163023
12:16:58|0.163023
12:17:00|0.163023
12:17:01|0.163023
12:17:01|0.163166
12:17:03|0.16313
12:17:05|0.1634
12:17:05|0.163642
12:17:07|0.163642
12:17:09|0.163553
12:17:09|0.163553
12:17:11|0.163553
12:17:11|0.163553
12:17:12|0.163553
12:17:13|0.163553
12:17:15|0.163508
12:17:15|0.163508
12:17:16|0.163508
12:17:17|0.163508
12:17:18|0.163508
12:17:19|0.163508
12:17:20|0.163508
12:17:22|0.163508
12:17:23|0.163508
12:17:25|0.163508
12:17:25|0.164
12:17:26|0.164
12:17:27|0.164
12:17:29|0.164
12:17:30|0.164
12:17:31|0.164
12:17:32|0.163508
12:17:33|0.163634
12:17:34|0.163634
12:17:35|0.163634
12:17:36|0.163634
12:17:37|0.163634
12:17:38|0.163634
12:17:39|0.163628
12:17:40|0.163628
12:17:41|0.163628
12:17:42|0.163628
12:17:43|0.163628
12:17:44|0.163628
12:17:45|0.163628
12:17:46|0.163628
12:17:47|0.163628
12:17:48|0.163628
12:17:49|0.163628
12:17:51|0.163628
12:17:52|0.163628
12:17:53|0.163628
12:17:54|0.163628
12:17:54|0.163628
12:17:56|0.163628
12:17:57|0.163715
12:17:58|0.163715
12:18:00|0.163715
12:18:00|0.163715
12:18:01|0.163715
12:18:03|0.163715
12:18:05|0.163715
12:18:07|0.163715
12:18:07|0.163715
12:18:08|0.163966
12:18:09|0.163966
12:18:11|0.163966
12:18:11|0.163966
12:18:13|0.163368
12:18:14|0.163614
12:18:14|0.163614
12:18:16|0.163614
12:18:17|0.163614
12:18:17|0.163614
12:18:19|0.163614
12:18:20|0.163785
12:18:21|0.163067
12:18:22|0.163067
12:18:22|0.163067
12:18:24|0.163771
12:18:25|0.163771
12:18:26|0.163771
12:18:27|0.163771
12:18:28|0.163771
12:18:28|0.163368
12:18:29|0.163368
12:18:31|0.16335
12:18:32|0.16335
12:18:33|0.16335
12:18:33|0.16335
12:18:34|0.16335
12:18:36|0.16335
12:18:37|0.16335
12:18:37|0.16335
12:18:39|0.16335
12:18:39|0.16335
12:18:40|0.16335
12:18:42|0.163594
12:18:43|0.163594
12:18:44|0.163594
12:18:44|0.163594
12:18:46|0.163594
12:18:47|0.163594
12:18:47|0.163594
12:18:48|0.163594
12:18:50|0.163594
12:18:50|0.163594
12:18:51|0.163594
12:18:53|0.163594
12:18:54|0.163594
12:18:55|0.163594
12:18:56|0.163594
12:18:58|0.163594
12:18:58|0.163634
12:18:59|0.163634
12:19:00|0.163634
12:19:01|0.163634
12:19:02|0.163634
12:19:03|0.163634
12:19:04|0.163634
12:19:05|0.163634
12:19:06|0.163483
12:19:07|0.163483
12:19:08|0.163483
12:19:09|0.163483
12:19:11|0.163483
12:19:12|0.163483
12:19:13|0.163634
12:19:14|0.163602
12:19:15|0.163483
12:19:16|0.163483
12:19:17|0.163483
12:19:18|0.163483
12:19:19|0.163067
12:19:20|0.163067
12:19:21|0.163445
12:19:21|0.163445
12:19:22|0.163445
12:19:24|0.163445
12:19:26|0.163445
12:19:26|0.163445
12:19:27|0.163445
12:19:28|0.163445
12:19:29|0.163445
12:19:30|0.163445
12:19:32|0.163445
12:19:33|0.163445
12:19:34|0.163445
12:19:35|0.163445
12:19:36|0.163445
12:19:37|0.163445
12:19:38|0.163445
12:19:38|0.163445
12:19:40|0.163445
12:19:41|0.163445
12:19:42|0.163445
12:19:42|0.163445
12:19:44|0.163445
12:19:45|0.163445
12:19:46|0.163445
12:19:46|0.163445
12:19:49|0.163445
12:19:49|0.163445
12:19:50|0.163445
12:19:51|0.16378
12:19:53|0.16378
12:19:54|0.16378
12:19:56|0.16394
12:19:56|0.16394
12:19:57|0.163585
12:19:58|0.163585
12:19:59|0.163992
12:20:00|0.163992
12:20:01|0.163992
12:20:03|0.163992
12:20:03|0.163992
12:20:06|0.163992
12:20:06|0.163992
12:20:07|0.163992
12:20:09|0.163992
12:20:11|0.163992
12:20:11|0.1642
12:20:12|0.163736
12:20:13|0.163736
12:20:15|0.163736
12:20:16|0.163736
12:20:17|0.163736
12:20:18|0.163992
12:20:19|0.163621
12:20:20|0.163621
12:20:21|0.163621
12:20:23|0.163621
12:20:23|0.163621
12:20:24|0.163621
12:20:25|0.163621
12:20:26|0.163621
12:20:27|0.163621
12:20:28|0.163621
12:20:30|0.163621
12:20:32|0.163621
12:20:32|0.163621
12:20:33|0.163621
12:20:34|0.163621
12:20:36|0.164659
12:20:36|0.164659
12:20:37|0.164659
12:20:38|0.163964
12:20:40|0.163933
12:20:41|0.163933
12:20:42|0.163933
12:20:43|0.164561
12:20:44|0.164561
12:20:45|0.164561
12:20:46|0.164561
12:20:47|0.164561
12:20:48|0.164561
12:20:49|0.164561
12:20:50|0.164561
12:20:51|0.164561
12:20:53|0.164561
12:20:54|0.164561
12:20:56|0.164561
12:20:57|0.164561
12:20:58|0.164259
12:20:58|0.164259
12:21:00|0.164259
12:21:00|0.164259
12:21:01|0.164197
12:21:03|0.164197
12:21:04|0.164197
12:21:05|0.164197
12:21:07|0.163903
12:21:08|0.163903
12:21:09|0.163621
12:21:10|0.163621
12:21:11|0.163621
12:21:12|0.163621
12:21:13|0.163621
12:21:14|0.163621
12:21:15|0.163621
12:21:16|0.163621
12:21:17|0.163903
12:21:18|0.163903
12:21:19|0.163903
12:21:20|0.163903
12:21:21|0.163903
12:21:22|0.163903
12:21:23|0.163793
12:21:24|0.163793
12:21:25|0.163793
12:21:27|0.163793
12:21:27|0.163954
12:21:28|0.163936
12:21:30|0.163936
12:21:31|0.163936
12:21:32|0.163936
12:21:33|0.164299
12:21:34|0.164299
12:21:35|0.164299
12:21:36|0.164299
12:21:37|0.164299
12:21:38|0.164299
12:21:39|0.164561
12:21:40|0.164561
12:21:41|0.164561
12:21:42|0.164561
12:21:43|0.164561
12:21:45|0.164561
12:21:46|0.164561
12:21:46|0.164345
12:21:47|0.164345
12:21:48|0.164561
12:21:50|0.164561
12:21:51|0.164561
12:21:51|0.164655
12:21:52|0.164655
12:21:54|0.164655
12:21:55|0.164655
12:21:56|0.164655
12:21:57|0.164655
12:21:58|0.164655
12:22:00|0.164655
12:22:01|0.164726
12:22:02|0.164726
12:22:03|0.164655
12:22:04|0.164655
12:22:04|0.164655
12:22:05|0.164655
12:22:06|0.164655
12:22:07|0.165
12:22:08|0.165
12:22:10|0.165
12:22:11|0.165
12:22:12|0.165
12:22:13|0.165
12:22:14|0.165
12:22:15|0.165
12:22:16|0.165003
12:22:17|0.165003
12:22:18|0.165003
12:22:19|0.164998
12:22:20|0.164998
12:22:21|0.164998
12:22:22|0.164998
12:22:23|0.164998
12:22:24|0.164998
12:22:25|0.164998
12:22:27|0.164998
12:22:27|0.164998
12:22:29|0.164998
12:22:29|0.164998
12:22:30|0.164998
12:22:31|0.164998
12:22:32|0.164998
12:22:33|0.164998
12:22:34|0.164998
12:22:35|0.164998
12:22:37|0.164998
12:22:38|0.164998
12:22:39|0.164998
12:22:40|0.164678
12:22:41|0.164678
12:22:42|0.164678
12:22:43|0.164678
12:22:44|0.164678
12:22:46|0.164678
12:22:46|0.164678
12:22:48|0.164678
12:22:49|0.164678
12:22:50|0.164678
12:22:51|0.164682
12:22:51|0.164682
12:22:52|0.164682
12:22:54|0.164682
12:22:55|0.164682
12:22:56|0.164682
12:22:57|0.164331
12:22:58|0.164331
12:22:59|0.164331
12:23:00|0.164331
12:23:01|0.164331
12:23:03|0.164331
12:23:03|0.164331
12:23:04|0.164634
12:23:06|0.164634
12:23:06|0.164634
12:23:08|0.164634
12:23:09|0.164634
12:23:10|0.164634
12:23:11|0.164634
12:23:12|0.164634
12:23:13|0.164634
12:23:14|0.164634
12:23:15|0.164424
12:23:17|0.164424
12:23:18|0.164424
12:23:19|0.164424
12:23:20|0.164424
12:23:21|0.164014
12:23:22|0.164014
12:23:23|0.164014
12:23:24|0.164014
12:23:25|0.164174
12:23:26|0.164174
12:23:27|0.164174
12:23:28|0.164174
12:23:29|0.164174
12:23:30|0.164174
12:23:31|0.164174
12:23:32|0.164174
12:23:33|0.164174
12:23:34|0.164174
12:23:35|0.164174
12:23:36|0.164174
12:23:37|0.164174
12:23:38|0.164174
12:23:39|0.164262
12:23:40|0.164262
12:23:41|0.163787
12:23:42|0.163787
12:23:43|0.163787
12:23:44|0.163787
12:23:45|0.163787
12:23:46|0.164634
12:23:47|0.164634
12:23:49|0.164634
12:23:50|0.164634
12:23:50|0.164634
12:23:51|0.164634
12:23:53|0.164634
12:23:53|0.164634
12:23:55|0.164634
12:23:56|0.164253
12:23:57|0.164253
12:23:57|0.164398
12:23:59|0.164398
12:23:59|0.164398
12:24:00|0.164398
12:24:02|0.164584
12:24:03|0.164584
12:24:04|0.164584
12:24:05|0.164584
12:24:06|0.164584
12:24:07|0.164584
12:24:08|0.164584
12:24:09|0.164584
12:24:10|0.164584
12:24:11|0.164584
12:24:12|0.164584
12:24:13|0.164584
12:24:14|0.164584
12:24:15|0.164584
12:24:16|0.164584
12:24:17|0.164584
12:24:18|0.164325
12:24:19|0.164325
12:24:20|0.164325
12:24:21|0.164325
12:24:22|0.164325
12:24:23|0.164325
12:24:24|0.164325
12:24:25|0.164584
12:24:26|0.164584
12:24:28|0.164584
12:24:29|0.164604
12:24:29|0.164604
12:24:31|0.164604
12:24:32|0.164604
12:24:32|0.164604
12:24:33|0.164604
12:24:35|0.164604
12:24:36|0.164613
12:24:36|0.164613
12:24:38|0.164622
12:24:39|0.164622
12:24:39|0.164622
12:24:41|0.164622
12:24:42|0.164622
12:24:42|0.164851
12:24:43|0.16475
12:24:45|0.16475
12:24:45|0.16475
12:24:46|0.16475
12:24:47|0.164735
12:24:48|0.164584
12:24:50|0.164584
12:24:51|0.164584
12:24:52|0.164584
12:24:53|0.164584
12:24:54|0.164584
12:24:55|0.164584
12:24:56|0.164489
12:24:58|0.164489
12:24:59|0.164489
12:25:01|0.164489
12:25:01|0.164489
12:25:03|0.164489
12:25:04|0.164489
12:25:05|0.164489
12:25:06|0.164489
12:25:07|0.164489
12:25:08|0.164489
12:25:09|0.164489
12:25:10|0.164727
12:25:11|0.164727
12:25:12|0.164727
12:25:13|0.164727
12:25:14|0.164727
12:25:15|0.164727
12:25:16|0.164727
12:25:17|0.164727
12:25:18|0.164727
12:25:19|0.164727
12:25:20|0.164397
12:25:21|0.164397
12:25:22|0.164397
12:25:23|0.164397
12:25:24|0.164727
12:25:26|0.164727
12:25:26|0.164727
12:25:27|0.164727
12:25:28|0.164623
12:25:30|0.164623
12:25:31|0.164623
12:25:32|0.164623
12:25:33|0.164623
12:25:34|0.164623
12:25:35|0.164623
12:25:36|0.164623
12:25:37|0.164575
12:25:38|0.164575
12:25:39|0.164575
12:25:41|0.164575
12:25:41|0.164575
12:25:43|0.164575
12:25:43|0.164575
12:25:44|0.164623
12:25:46|0.164623
12:25:47|0.164623
12:25:47|0.164623
12:25:49|0.164071
12:25:50|0.16418
12:25:51|0.16418
12:25:52|0.16418
12:25:53|0.16418
12:25:54|0.16418
12:25:55|0.16418
12:25:56|0.16418
12:25:57|0.16418
12:25:59|0.16418
12:26:00|0.16418
12:26:00|0.16418
12:26:02|0.16418
12:26:03|0.164318
12:26:04|0.164318
12:26:05|0.164318
12:26:06|0.164318
12:26:07|0.164318
12:26:09|0.164726
12:26:11|0.164726
12:26:12|0.164726
12:26:13|0.164726
12:26:15|0.164726
12:26:15|0.164726
12:26:16|0.164726
12:26:17|0.164726
12:26:18|0.164726
12:26:19|0.164726
12:26:20|0.16418
12:26:21|0.16418
12:26:22|0.164285
12:26:23|0.164285
12:26:25|0.164285
12:26:26|0.164285
12:26:26|0.164273
12:26:28|0.164273
12:26:29|0.164273
12:26:30|0.164273
12:26:31|0.164273
12:26:32|0.164275
12:26:33|0.164275
12:26:34|0.164275
12:26:35|0.164275
12:26:37|0.164209
12:26:37|0.164209
12:26:38|0.164209
12:26:40|0.164209
12:26:41|0.164209
12:26:42|0.164209
12:26:43|0.164209
12:26:43|0.164209
12:26:44|0.164209
12:26:46|0.164209
12:26:47|0.164209
12:26:48|0.164209
12:26:48|0.164209
12:26:50|0.164209
12:26:51|0.164209
12:26:52|0.164209
12:26:53|0.164209
12:26:54|0.164209
12:26:54|0.164209
12:26:56|0.164209
12:26:57|0.164209
12:26:58|0.164209
12:26:59|0.164209
12:27:01|0.164209
12:27:01|0.164209
12:27:02|0.164209
12:27:03|0.164209
12:27:05|0.163788
12:27:06|0.164209
12:27:07|0.164209
12:27:08|0.164209
12:27:09|0.164209
12:27:10|0.164209
12:27:11|0.164209
12:27:12|0.164209
12:27:13|0.164209
12:27:14|0.164209
12:27:16|0.164026
12:27:17|0.164026
12:27:18|0.164209
12:27:19|0.164275
12:27:20|0.164275
12:27:21|0.164275
12:27:22|0.164275
12:27:23|0.164275
12:27:24|0.164275
12:27:25|0.164275
12:27:26|0.164275
12:27:27|0.164275
12:27:28|0.164275
12:27:29|0.164275
12:27:31|0.164275
12:27:31|0.164275
12:27:33|0.164275
12:27:34|0.164275
12:27:35|0.164275
12:27:35|0.164275
12:27:37|0.164209
12:27:37|0.164209
12:27:38|0.164209
12:27:39|0.164209
12:27:41|0.164209
12:27:41|0.164209
12:27:42|0.164209
12:27:44|0.164209
12:27:45|0.164209
12:27:46|0.164209
12:27:46|0.164209
12:27:48|0.164209
12:27:49|0.164209
12:27:49|0.164209
12:27:51|0.164209
12:27:51|0.164209
12:27:52|0.164209
12:27:53|0.164209
12:27:54|0.164209
12:27:55|0.164209
12:27:56|0.164209
12:27:57|0.164209
12:27:58|0.164209
12:28:00|0.164209
12:28:02|0.164209
12:28:02|0.164209
12:28:04|0.164209
12:28:05|0.164209
12:28:06|0.164209
12:28:08|0.164209
12:28:09|0.164209
12:28:11|0.164209
12:28:12|0.164209
12:28:14|0.164209
12:28:15|0.164209
12:28:16|0.164209
12:28:17|0.164209
12:28:19|0.164209
12:28:19|0.164209
12:28:21|0.164209
12:28:21|0.163938
12:28:23|0.163938
12:28:23|0.163938
12:28:25|0.164209
12:28:25|0.164209
12:28:26|0.164209
12:28:27|0.164209
12:28:28|0.164153
12:28:30|0.164081
12:28:30|0.164081
12:28:31|0.164081
12:28:33|0.164081
12:28:34|0.164081
12:28:34|0.164081
12:28:35|0.164081
12:28:37|0.164081
12:28:37|0.164081
12:28:38|0.164081
12:28:40|0.164081
12:28:41|0.164081
12:28:44|0.163616
12:28:44|0.163616
12:28:45|0.163616
12:28:46|0.163616
12:28:47|0.163616
12:28:48|0.163616
12:28:49|0.163363
12:28:50|0.163363
12:28:51|0.163363
12:28:52|0.163363
12:28:53|0.163363
12:28:54|0.163363
12:28:55|0.163363
12:28:56|0.163363
12:28:57|0.163363
12:28:58|0.163466
12:28:59|0.163466
12:29:01|0.163466
12:29:02|0.163466
12:29:03|0.163466
12:29:03|0.163466
12:29:04|0.163466
12:29:06|0.163466
12:29:07|0.163466
12:29:08|0.163087
12:29:09|0.163087
12:29:10|0.163087
12:29:11|0.163087
12:29:13|0.163087
12:29:13|0.163087
12:29:14|0.163338
12:29:15|0.163338
12:29:16|0.1632
12:29:18|0.1632
12:29:19|0.1633
12:29:19|0.1633
12:29:21|0.163466
12:29:21|0.163466
12:29:23|0.163466
12:29:24|0.163466
12:29:25|0.163466
12:29:26|0.163466
12:29:27|0.163466
12:29:28|0.163377
12:29:29|0.163377
12:29:30|0.163377
12:29:31|0.163377
12:29:32|0.163332
12:29:33|0.163332
12:29:34|0.163332
12:29:35|0.163332
12:29:35|0.163332
12:29:37|0.163332
12:29:38|0.163088
12:29:39|0.163088
12:29:40|0.162601
12:29:40|0.162601
12:29:41|0.162601
12:29:43|0.162508
12:29:43|0.162508
12:29:44|0.162508
12:29:46|0.162508
12:29:47|0.162508
12:29:47|0.162508
12:29:50|0.162508
12:29:50|0.162508
12:29:51|0.162508
12:29:52|0.162508
12:29:54|0.162508
12:29:55|0.162979
12:29:56|0.162979
12:29:57|0.162979
12:29:58|0.162979
12:29:59|0.162979
12:30:00|0.162979
12:30:01|0.162979
12:30:03|0.162979
12:30:03|0.162979
12:30:04|0.162979
12:30:05|0.162979
12:30:07|0.162979
12:30:08|0.162508
12:30:09|0.162508
12:30:10|0.162508
12:30:12|0.162508
12:30:12|0.162508
12:30:13|0.162508
12:30:14|0.162508
12:30:15|0.162508
12:30:16|0.162508
12:30:17|0.162508
12:30:18|0.162508
12:30:19|0.162508
12:30:20|0.162319
12:30:21|0.162319
12:30:22|0.162693
12:30:23|0.162693
12:30:24|0.162508
12:30:25|0.162509
12:30:26|0.162509
12:30:27|0.162509
12:30:28|0.162509
12:30:29|0.162509
12:30:31|0.162509
12:30:32|0.162509
12:30:33|0.162509
12:30:34|0.162509
12:30:35|0.162509
12:30:37|0.162509
12:30:37|0.162509
12:30:38|0.162509
12:30:39|0.162509
12:30:40|0.162234
12:30:42|0.162655
12:30:42|0.162267
12:30:45|0.162
12:30:45|0.162
12:30:46|0.162
12:30:47|0.162
12:30:48|0.162
12:30:49|0.162
12:30:50|0.162
12:30:52|0.162
12:30:53|0.162
12:30:54|0.161702
12:30:55|0.161702
12:30:56|0.161702
12:30:57|0.161993
12:30:58|0.162
12:30:59|0.162
12:31:00|0.162
12:31:01|0.162
12:31:02|0.162
12:31:04|0.161784
12:31:04|0.161784
12:31:05|0.161784
12:31:07|0.162
12:31:08|0.162
12:31:09|0.162
12:31:10|0.162
12:31:11|0.162
12:31:12|0.162
12:31:13|0.162
12:31:14|0.162
12:31:16|0.162
12:31:16|0.162
12:31:18|0.162
12:31:19|0.162
12:31:20|0.161973
12:31:21|0.161996
12:31:22|0.161996
12:31:23|0.161996
12:31:24|0.162
12:31:25|0.162024
12:31:26|0.162024
12:31:27|0.162024
12:31:28|0.162024
12:31:29|0.162024
12:31:30|0.1615
12:31:31|0.1615
12:31:32|0.161711
12:31:33|0.161711
12:31:34|0.161711
12:31:35|0.161711
12:31:36|0.161976
12:31:37|0.161976
12:31:38|0.161976
12:31:39|0.161976
12:31:40|0.161976
12:31:41|0.161976
12:31:42|0.161976
12:31:43|0.161976
12:31:44|0.161976
12:31:45|0.161976
12:31:46|0.161976
12:31:47|0.161976
12:31:48|0.162024
12:31:49|0.161897
12:31:50|0.161897
12:31:51|0.161897
12:31:52|0.162253
12:31:53|0.162057
12:31:54|0.162146
12:31:55|0.162155
12:31:57|0.162155
12:31:58|0.162155
12:31:59|0.162509
12:32:00|0.162509
12:32:02|0.162509
12:32:03|0.162509
12:32:03|0.162509
12:32:05|0.162509
12:32:05|0.162509
12:32:07|0.162509
12:32:09|0.162509
12:32:10|0.162509
12:32:11|0.162509
12:32:12|0.162509
12:32:13|0.161505
12:32:15|0.1618
12:32:15|0.1618
12:32:16|0.1618
12:32:17|0.1618
12:32:18|0.1618
12:32:20|0.161957
12:32:21|0.161957
12:32:22|0.161719
12:32:24|0.161719
12:32:24|0.161719
12:32:26|0.161719
12:32:26|0.161719
12:32:28|0.161719
12:32:29|0.161719
12:32:30|0.161888
12:32:30|0.161888
12:32:32|0.161888
12:32:33|0.161888
12:32:35|0.161888
12:32:36|0.161888
12:32:37|0.161888
12:32:38|0.161888
12:32:39|0.161888
12:32:39|0.161888
12:32:41|0.161888
12:32:42|0.161888
12:32:43|0.161888
12:32:45|0.161888
12:32:45|0.161939
12:32:46|0.161939
12:32:47|0.161939
12:32:49|0.161939
12:32:49|0.161939
12:32:50|0.162399
12:32:52|0.162399
12:32:52|0.161448
12:32:54|0.16198
12:32:54|0.16198
12:32:56|0.16198
12:32:57|0.160811
12:32:58|0.160811
12:32:59|0.160811
12:33:00|0.160811
12:33:01|0.160811
12:33:02|0.160811
12:33:03|0.160811
12:33:05|0.160811
12:33:06|0.160811
12:33:07|0.160811
12:33:08|0.160811
12:33:09|0.160811
12:33:10|0.160811
12:33:11|0.160811
12:33:12|0.160811
12:33:14|0.160811
12:33:15|0.160811
12:33:15|0.160811
12:33:16|0.160811
12:33:17|0.160811
12:33:19|0.161301
12:33:19|0.161301
12:33:21|0.161301
12:33:22|0.161301
12:33:24|0.161301
12:33:24|0.161301
12:33:26|0.161589
12:33:27|0.161589
12:33:28|0.161589
12:33:29|0.161589
12:33:29|0.161589
12:33:31|0.161589
12:33:33|0.161589
12:33:33|0.161589
12:33:34|0.161589
12:33:35|0.161589
12:33:36|0.161301
12:33:37|0.161301
12:33:38|0.161178
12:33:39|0.161178
12:33:40|0.161178
12:33:41|0.161178
12:33:42|0.161178
12:33:43|0.161178
12:33:44|0.161178
12:33:45|0.161129
12:33:46|0.161129
12:33:47|0.161129
12:33:48|0.161129
12:33:49|0.161129
12:33:50|0.161178
12:33:51|0.161178
12:33:52|0.161473
12:33:53|0.161473
12:33:54|0.161473
12:33:55|0.161473
12:33:56|0.161473
12:33:57|0.161473
12:33:58|0.161473
12:33:59|0.161223
12:34:00|0.161215
12:34:01|0.161215
12:34:03|0.161215
12:34:03|0.161301
12:34:04|0.161178
12:34:06|0.161178
12:34:07|0.161178
12:34:08|0.161178
12:34:10|0.161178
12:34:10|0.161232
12:34:11|0.161693
12:34:13|0.161693
12:34:14|0.161371
12:34:15|0.16138
12:34:17|0.161179
12:34:17|0.161179
12:34:18|0.161179
12:34:19|0.161179
12:34:20|0.161179
12:34:21|0.160835
12:34:22|0.160835
12:34:23|0.160835
12:34:25|0.161409
12:34:26|0.161409
12:34:27|0.161409
12:34:27|0.161409
12:34:29|0.161409
12:34:30|0.161409
12:34:31|0.161409
12:34:32|0.161409
12:34:33|0.161409
12:34:33|0.161409
12:34:34|0.161409
12:34:37|0.161169
12:34:38|0.161169
12:34:38|0.161169
12:34:40|0.161169
12:34:41|0.160854
12:34:42|0.160811
12:34:44|0.160811
12:34:44|0.160811
12:34:46|0.160811
12:34:47|0.160811
12:34:47|0.160811
12:34:49|0.160811
12:34:51|0.160811
12:34:51|0.160811
12:34:52|0.160895
12:34:53|0.160895
12:34:54|0.160895
12:34:55|0.160895
12:34:56|0.160895
12:34:57|0.160866
12:34:58|0.160866
12:34:59|0.160866
12:35:00|0.160866
12:35:01|0.160866
12:35:02|0.160866
12:35:03|0.160866
12:35:04|0.160866
12:35:05|0.160866
12:35:06|0.160852
12:35:08|0.160852
12:35:09|0.160852
12:35:11|0.160852
12:35:11|0.160852
12:35:12|0.160852
12:35:13|0.160834
12:35:14|0.160834
12:35:15|0.160599
12:35:16|0.160599
12:35:18|0.160501
12:35:19|0.160634
12:35:20|0.160869
12:35:22|0.160869
12:35:22|0.160869
12:35:23|0.160869
12:35:24|0.161336
12:35:25|0.161336
12:35:26|0.161336
12:35:27|0.161336
12:35:28|0.161336
12:35:30|0.161336
12:35:31|0.161336
12:35:32|0.161336
12:35:33|0.161336
12:35:34|0.161336
12:35:35|0.161336
12:35:36|0.161336
12:35:37|0.161336
12:35:38|0.161336
12:35:39|0.161336
12:35:40|0.161336
12:35:41|0.160622
12:35:42|0.160622
12:35:43|0.160622
12:35:44|0.160622
12:35:45|0.160962
12:35:46|0.160962
12:35:47|0.160922
12:35:48|0.160394
12:35:48|0.160567
12:35:50|0.160567
12:35:51|0.160567
12:35:52|0.160567
12:35:53|0.160567
12:35:54|0.160567
12:35:55|0.160567
12:35:56|0.160567
12:35:57|0.160467
12:35:58|0.160527
12:35:59|0.160527
12:36:00|0.160527
12:36:01|0.160527
12:36:02|0.160763
12:36:03|0.160763
12:36:04|0.160763
12:36:05|0.160763
12:36:06|0.160764
12:36:07|0.160764
12:36:08|0.160764
12:36:09|0.160764
12:36:11|0.160764
12:36:11|0.160764
12:36:13|0.160764
12:36:14|0.160764
12:36:16|0.161409
12:36:17|0.161409
12:36:18|0.161409
12:36:18|0.161409
12:36:20|0.161409
12:36:21|0.161409
12:36:21|0.161409
12:36:23|0.161409
12:36:24|0.161409
12:36:25|0.161409
12:36:26|0.161261
12:36:27|0.161221
12:36:28|0.161221
12:36:29|0.161221
12:36:30|0.161221
12:36:32|0.161221
12:36:32|0.161221
12:36:34|0.161221
12:36:35|0.161221
12:36:36|0.161221
12:36:37|0.161221
12:36:38|0.160951
12:36:39|0.160951
12:36:40|0.160951
12:36:41|0.160951
12:36:42|0.160951
12:36:44|0.160951
12:36:45|0.160997
12:36:46|0.160997
12:36:47|0.160997
12:36:49|0.160997
12:36:49|0.160997
12:36:50|0.160997
12:36:52|0.160997
12:36:53|0.160997
12:36:54|0.160997
12:36:54|0.160997
12:36:55|0.160997
12:36:57|0.160997
12:36:58|0.160997
12:36:59|0.160997
12:37:00|0.160951
12:37:01|0.160951
12:37:02|0.160951
12:37:03|0.160951
12:37:04|0.160957
12:37:05|0.160957
12:37:06|0.160957
12:37:07|0.160957
12:37:08|0.160957
12:37:10|0.160957
12:37:11|0.160957
12:37:11|0.160957
12:37:13|0.160957
12:37:14|0.160957
12:37:15|0.160957
12:37:15|0.160997
12:37:17|0.160997
12:37:18|0.160997
12:37:19|0.160997
12:37:20|0.160997
12:37:21|0.160997
12:37:22|0.160997
12:37:23|0.160997
12:37:24|0.160997
12:37:25|0.160997
12:37:25|0.160997
12:37:27|0.160997
12:37:27|0.160997
12:37:29|0.160997
12:37:31|0.160997
12:37:31|0.160997
12:37:33|0.161099
12:37:34|0.161099
12:37:34|0.161099
12:37:36|0.160957
12:37:36|0.160957
12:37:39|0.160957
12:37:39|0.160957
12:37:41|0.160957
12:37:41|0.160957
12:37:43|0.160931
12:37:44|0.160931
12:37:45|0.160997
12:37:46|0.160997
12:37:48|0.161
12:37:48|0.161
12:37:49|0.161
12:37:50|0.161
12:37:51|0.161
12:37:52|0.161
12:37:53|0.161
12:37:54|0.161
12:37:55|0.161409
12:37:56|0.161409
12:37:57|0.161409
12:37:58|0.161409
12:38:00|0.161409
12:38:01|0.160957
12:38:01|0.160957
12:38:03|0.160957
12:38:05|0.160957
12:38:05|0.160957
12:38:06|0.160957
12:38:07|0.160957
12:38:08|0.160957
12:38:10|0.1614
12:38:11|0.1614
12:38:12|0.1614
12:38:14|0.1614
12:38:14|0.161409
12:38:15|0.161409
12:38:16|0.161468
12:38:17|0.161468
12:38:18|0.16139
12:38:19|0.1614
12:38:20|0.1614
12:38:21|0.1614
12:38:22|0.1614
12:38:23|0.1614
12:38:24|0.1614
12:38:25|0.1614
12:38:26|0.1614
12:38:27|0.1614
12:38:28|0.1614
12:38:29|0.1614
12:38:30|0.1614
12:38:31|0.1614
12:38:32|0.1614
12:38:33|0.1614
12:38:34|0.1614
12:38:35|0.1614
12:38:36|0.1614
12:38:37|0.1614
12:38:39|0.1614
12:38:40|0.1614
12:38:41|0.1614
12:38:41|0.162226
12:38:42|0.161649
12:38:43|0.161649
12:38:45|0.161649
12:38:47|0.161649
12:38:47|0.161649
12:38:49|0.161649
12:38:49|0.161649
12:38:50|0.161649
12:38:51|0.161649
12:38:54|0.161401
12:38:54|0.161401
12:38:55|0.161401
12:38:56|0.161401
12:38:57|0.1614
12:38:58|0.1614
12:38:59|0.1614
12:39:00|0.1614
12:39:01|0.162093
12:39:02|0.162093
12:39:04|0.162093
12:39:06|0.162093
12:39:07|0.162093
12:39:08|0.162093
12:39:09|0.162093
12:39:11|0.161678
12:39:11|0.161678
12:39:13|0.161678
12:39:14|0.161664
12:39:15|0.161664
12:39:16|0.161664
12:39:17|0.161664
12:39:18|0.161664
12:39:19|0.161664
12:39:20|0.161664
12:39:21|0.161664
12:39:22|0.161664
12:39:23|0.161664
12:39:24|0.161664
12:39:25|0.161664
12:39:26|0.161664
12:39:27|0.161664
12:39:28|0.161664
12:39:29|0.161664
12:39:30|0.161664
12:39:31|0.161664
12:39:33|0.161664
12:39:34|0.161664
12:39:35|0.161664
12:39:36|0.161664
12:39:37|0.161664
12:39:37|0.161677
12:39:39|0.161677
12:39:40|0.161677
12:39:41|0.161677
12:39:42|0.161549
12:39:43|0.161664
12:39:44|0.161664
12:39:45|0.161664
12:39:46|0.161664
12:39:47|0.161664
12:39:48|0.161664
12:39:49|0.161664
12:39:50|0.161664
12:39:51|0.161664
12:39:52|0.161664
12:39:53|0.161664
12:39:54|0.161541
12:39:55|0.161541
12:39:56|0.161541
12:39:57|0.161541
12:39:58|0.161541
12:39:59|0.161541
12:40:00|0.161541
12:40:01|0.161541
12:40:02|0.161541
12:40:03|0.161541
12:40:04|0.161541
12:40:05|0.161549
12:40:06|0.161549
12:40:07|0.161549
12:40:08|0.161549
12:40:10|0.161549
12:40:11|0.161549
12:40:13|0.161549
12:40:14|0.161549
12:40:16|0.161549
12:40:17|0.161549
12:40:18|0.161549
12:40:19|0.161549
12:40:19|0.161549
12:40:21|0.161549
12:40:23|0.161549
12:40:23|0.161549
12:40:24|0.161549
12:40:25|0.161549
12:40:26|0.161549
12:40:27|0.161541
12:40:29|0.161541
12:40:30|0.161541
12:40:31|0.161541
12:40:32|0.161541
12:40:33|0.161541
12:40:33|0.161541
12:40:36|0.161541
12:40:36|0.161541
12:40:37|0.161541
12:40:38|0.161575
12:40:39|0.161575
12:40:40|0.161575
12:40:41|0.161575
12:40:42|0.161575
12:40:43|0.1617
12:40:44|0.1617
12:40:45|0.1617
12:40:47|0.1617
12:40:48|0.1617
12:40:49|0.1617
12:40:50|0.1617
12:40:51|0.1617
12:40:52|0.1617
12:40:53|0.1617
12:40:54|0.1617
12:40:55|0.1617
12:40:55|0.1617
12:40:57|0.1617
12:40:58|0.1617
12:40:59|0.1617
12:40:59|0.1617
12:41:01|0.1617
12:41:01|0.1617
12:41:03|0.1617
12:41:03|0.1617
12:41:05|0.1617
12:41:06|0.1617
12:41:07|0.1617
12:41:08|0.1617
12:41:09|0.1617
12:41:10|0.1617
12:41:10|0.1617
12:41:11|0.1617
12:41:13|0.1617
12:41:13|0.1617
12:41:16|0.1617
12:41:17|0.1617
12:41:17|0.1617
12:41:19|0.1617
12:41:21|0.1617
12:41:21|0.1617
12:41:22|0.1617
12:41:23|0.1617
12:41:24|0.1617
12:41:25|0.1617
12:41:26|0.1617
12:41:27|0.1617
12:41:28|0.1617
12:41:30|0.1617
12:41:30|0.1617
12:41:31|0.161436
12:41:32|0.161436
12:41:33|0.161436
12:41:34|0.161436
12:41:35|0.161436
12:41:36|0.161436
12:41:37|0.161436
12:41:38|0.161397
12:41:39|0.161397
12:41:40|0.161397
12:41:41|0.161397
12:41:42|0.161436
12:41:43|0.161436
12:41:44|0.161436
12:41:45|0.161436
12:41:46|0.161436
12:41:47|0.161436
12:41:48|0.161436
12:41:50|0.161436
12:41:51|0.161305
12:41:52|0.161305
12:41:53|0.161305
12:41:53|0.161305
12:41:54|0.161436
12:41:55|0.161436
12:41:56|0.161436
12:41:57|0.161436
12:41:59|0.161436
12:42:00|0.161436
12:42:00|0.161436
12:42:02|0.161436
12:42:02|0.161436
12:42:04|0.161436
12:42:06|0.161436
12:42:06|0.161436
12:42:07|0.161296
12:42:08|0.161296
12:42:09|0.161296
12:42:10|0.161296
12:42:11|0.161296
12:42:12|0.161296
12:42:14|0.161296
12:42:14|0.161296
12:42:17|0.161296
12:42:18|0.161296
12:42:19|0.161296
12:42:21|0.161296
12:42:21|0.161296
12:42:22|0.161296
12:42:23|0.161296
12:42:25|0.161296
12:42:25|0.161296
12:42:27|0.161382
12:42:28|0.16089
12:42:28|0.16089
12:42:30|0.16089
12:42:31|0.16089
12:42:31|0.16089
12:42:33|0.16089
12:42:34|0.16089
12:42:35|0.16089
12:42:36|0.16089
12:42:37|0.16089
12:42:38|0.16089
12:42:39|0.16089
12:42:40|0.161082
12:42:40|0.161082
12:42:42|0.161081
12:42:43|0.161081
12:42:44|0.1609
12:42:45|0.1609
12:42:46|0.1609
12:42:47|0.1609
12:42:49|0.16089
12:42:50|0.161076
12:42:52|0.160893
12:42:52|0.160893
12:42:53|0.160911
12:42:54|0.160911
12:42:55|0.160911
12:42:56|0.160911
12:42:57|0.160911
12:42:58|0.160911
12:42:59|0.160944
12:43:00|0.160944
12:43:01|0.160944
12:43:02|0.160944
12:43:03|0.160944
12:43:04|0.160944
12:43:05|0.160911
12:43:06|0.160911
12:43:07|0.160911
12:43:08|0.160911
12:43:09|0.160911
12:43:10|0.160911
12:43:12|0.161037
12:43:12|0.161037
12:43:14|0.161037
12:43:16|0.161037
12:43:16|0.161037
12:43:18|0.161037
12:43:20|0.161037
12:43:20|0.161037
12:43:22|0.16115
12:43:23|0.16115
12:43:24|0.16115
12:43:26|0.16115
12:43:26|0.16115
12:43:27|0.16115
12:43:28|0.16115
12:43:29|0.16115
12:43:30|0.16115
12:43:31|0.16115
12:43:32|0.16115
12:43:33|0.16116
12:43:34|0.16116
12:43:35|0.16116
12:43:36|0.16115
12:43:37|0.16115
12:43:38|0.16115
12:43:39|0.16115
12:43:40|0.16115
12:43:42|0.16115
12:43:42|0.161265
12:43:44|0.161436
12:43:44|0.161436
12:43:45|0.161436
12:43:47|0.161436
12:43:48|0.161436
12:43:48|0.161436
12:43:50|0.161436
12:43:50|0.161436
12:43:51|0.161436
12:43:52|0.161436
12:43:53|0.161436
12:43:54|0.161436
12:43:56|0.161436
12:43:57|0.161436
12:43:58|0.161436
12:43:58|0.161436
12:43:59|0.161436
12:44:00|0.161411
12:44:03|0.161411
12:44:03|0.161411
12:44:04|0.161411
12:44:06|0.161411
12:44:07|0.161411
12:44:09|0.161411
12:44:09|0.161411
12:44:10|0.161411
12:44:11|0.161319
12:44:12|0.161319
12:44:13|0.161319
12:44:14|0.161319
12:44:16|0.161319
12:44:18|0.161319
12:44:19|0.161319
12:44:20|0.161319
12:44:21|0.161147
12:44:22|0.161147
12:44:23|0.161319
12:44:23|0.161319
12:44:25|0.161319
12:44:26|0.161319
12:44:26|0.161268
12:44:28|0.161268
12:44:29|0.161268
12:44:29|0.161436
12:44:31|0.161436
12:44:31|0.161436
12:44:33|0.161436
12:44:34|0.161316
12:44:35|0.161316
12:44:36|0.161316
12:44:37|0.161316
12:44:38|0.161316
12:44:39|0.161316
12:44:40|0.161316
12:44:41|0.161316
12:44:42|0.161316
12:44:42|0.161316
12:44:44|0.161316
12:44:44|0.1617
12:44:47|0.1617
12:44:47|0.1617
12:44:48|0.1617
12:44:50|0.161843
12:44:51|0.161843
12:44:52|0.161566
12:44:52|0.161566
12:44:55|0.161566
12:44:55|0.161566
12:44:57|0.161566
12:44:57|0.161566
12:44:59|0.161566
12:45:00|0.161566
12:45:00|0.161566
12:45:02|0.161566
12:45:03|0.161566
12:45:04|0.161566
12:45:05|0.161566
12:45:06|0.161566
12:45:07|0.161566
12:45:08|0.161566
12:45:09|0.161566
12:45:10|0.161566
12:45:11|0.161566
12:45:12|0.161566
12:45:13|0.161566
12:45:14|0.161566
12:45:14|0.161566
12:45:16|0.161566
12:45:16|0.161566
12:45:17|0.161566
12:45:19|0.161566
12:45:21|0.161566
12:45:21|0.161566
12:45:22|0.161006
12:45:24|0.161006
12:45:25|0.161006
12:45:26|0.161006
12:45:27|0.161006
12:45:28|0.161006
12:45:29|0.161006
12:45:30|0.161006
12:45:31|0.161006
12:45:31|0.161006
12:45:33|0.161006
12:45:35|0.161144
12:45:36|0.161144
12:45:36|0.161144
12:45:38|0.161144
12:45:39|0.161144
12:45:41|0.161144
12:45:41|0.161144
12:45:43|0.161144
12:45:44|0.1611
12:45:45|0.1611
12:45:46|0.1611
12:45:47|0.1611
12:45:48|0.1611
12:45:48|0.1611
12:45:50|0.1611
12:45:51|0.1611
12:45:52|0.1611
12:45:52|0.1611
12:45:54|0.1611
12:45:54|0.1611
12:45:56|0.1611
12:45:57|0.1611
12:45:57|0.1611
12:45:59|0.1611
12:46:00|0.161647
12:46:01|0.161647
12:46:02|0.161647
12:46:02|0.161647
12:46:05|0.161235
12:46:05|0.161235
12:46:06|0.161235
12:46:07|0.161235
12:46:08|0.161235
12:46:09|0.161235
12:46:10|0.161235
12:46:11|0.161235
12:46:12|0.161235
12:46:13|0.161235
12:46:14|0.161235
12:46:15|0.161235
12:46:17|0.161384
12:46:18|0.161384
12:46:20|0.161384
12:46:20|0.161384
12:46:21|0.161466
12:46:22|0.161466
12:46:24|0.161466
12:46:25|0.161659
12:46:26|0.161658
12:46:27|0.161658
12:46:28|0.16164
12:46:28|0.16164
12:46:30|0.161467
12:46:31|0.161467
12:46:32|0.161467
12:46:33|0.161467
12:46:34|0.161467
12:46:35|0.161467
12:46:35|0.161467
12:46:37|0.161531
12:46:37|0.161467
12:46:38|0.161467
12:46:40|0.161613
12:46:42|0.161621
12:46:42|0.161621
12:46:44|0.161621
12:46:45|0.161621
12:46:47|0.161684
12:46:47|0.161684
12:46:48|0.161684
12:46:49|0.161475
12:46:50|0.161475
12:46:51|0.161964
12:46:52|0.161964
12:46:53|0.161964
12:46:54|0.161964
12:46:55|0.161964
12:46:56|0.161964
12:46:57|0.161964
12:46:58|0.161964
12:46:59|0.1618
12:47:00|0.161826
12:47:01|0.161826
12:47:02|0.161826
12:47:03|0.161964
12:47:04|0.161456
12:47:05|0.161456
12:47:07|0.161913
12:47:08|0.161913
12:47:08|0.161913
12:47:10|0.161913
12:47:11|0.161913
12:47:12|0.161913
12:47:13|0.161913
12:47:14|0.161913
12:47:15|0.161913
12:47:16|0.161527
12:47:16|0.161527
12:47:18|0.161535
12:47:20|0.161535
12:47:20|0.161535
12:47:21|0.161535
12:47:23|0.161608
12:47:24|0.161608
12:47:24|0.161608
12:47:26|0.161608
12:47:28|0.161608
12:47:28|0.161608
12:47:29|0.161608
12:47:30|0.161608
12:47:31|0.161964
12:47:32|0.161964
12:47:33|0.161964
12:47:34|0.161964
12:47:35|0.161964
12:47:36|0.161937
12:47:38|0.161937
12:47:38|0.161607
12:47:39|0.161947
12:47:41|0.161651
12:47:42|0.161651
12:47:44|0.161651
12:47:45|0.161938
12:47:46|0.161938
12:47:47|0.161937
12:47:48|0.161645
12:47:50|0.161645
12:47:50|0.161645
12:47:51|0.161645
12:47:52|0.161645
12:47:53|0.161806
12:47:54|0.161806
12:47:56|0.161806
12:47:57|0.161682
12:47:58|0.161682
12:47:59|0.161976
12:48:00|0.161976
12:48:01|0.161976
12:48:02|0.161976
12:48:03|0.161976
12:48:04|0.161976
12:48:05|0.161976
12:48:06|0.161976
12:48:07|0.161976
12:48:08|0.161682
12:48:09|0.161682
12:48:10|0.16174
12:48:11|0.16174
12:48:12|0.16174
12:48:13|0.16174
12:48:14|0.161708
12:48:15|0.161708
12:48:17|0.161708
12:48:17|0.161708
12:48:18|0.161708
12:48:20|0.161708
12:48:21|0.161708
12:48:22|0.161693
12:48:23|0.161693
12:48:24|0.161879
12:48:25|0.161879
12:48:26|0.161879
12:48:27|0.161879
12:48:28|0.161879
12:48:29|0.161879
12:48:30|0.161879
12:48:31|0.161879
12:48:32|0.161879
12:48:33|0.161879
12:48:34|0.161879
12:48:35|0.161879
12:48:36|0.161879
12:48:37|0.161879
12:48:39|0.161879
12:48:40|0.161657
12:48:41|0.161666
12:48:42|0.16137
12:48:44|0.16101
12:48:44|0.16101
12:48:45|0.16101
12:48:47|0.16101
12:48:48|0.16101
12:48:49|0.16101
12:48:50|0.16101
12:48:51|0.16101
12:48:52|0.16101
12:48:53|0.16101
12:48:54|0.16101
12:48:55|0.16101
12:48:56|0.16101
12:48:57|0.16101
12:48:58|0.16101
12:48:59|0.16101
12:49:00|0.16101
12:49:01|0.16101
12:49:02|0.16101
12:49:03|0.16101
12:49:04|0.16101
12:49:06|0.16101
12:49:06|0.16101
12:49:08|0.16101
12:49:09|0.16101
12:49:09|0.16101
12:49:11|0.16101
12:49:12|0.16101
12:49:13|0.16101
12:49:14|0.16101
12:49:15|0.16101
12:49:17|0.16101
12:49:18|0.16101
12:49:19|0.16101
12:49:20|0.16101
12:49:21|0.16101
12:49:22|0.161109
12:49:23|0.161109
12:49:24|0.161109
12:49:26|0.161299
12:49:26|0.161299
12:49:28|0.161299
12:49:29|0.161299
12:49:30|0.161299
12:49:31|0.161299
12:49:32|0.1613
12:49:33|0.1613
12:49:34|0.1613
12:49:35|0.1613
12:49:36|0.1613
12:49:37|0.1613
12:49:38|0.1613
12:49:39|0.1613
12:49:40|0.161462
12:49:41|0.161462
12:49:43|0.161462
12:49:44|0.161817
12:49:45|0.161817
12:49:46|0.161817
12:49:47|0.161817
12:49:48|0.161817
12:49:49|0.161817
12:49:50|0.161817
12:49:51|0.161714
12:49:52|0.161714
12:49:53|0.161714
12:49:54|0.161817
12:49:55|0.161854
12:49:56|0.161854
12:49:57|0.161854
12:49:58|0.161854
12:49:59|0.161854
12:50:00|0.161613
12:50:02|0.161462
12:50:03|0.161462
12:50:04|0.161462
12:50:05|0.161462
12:50:07|0.161462
12:50:07|0.161462
12:50:09|0.161462
12:50:10|0.161462
12:50:11|0.161462
12:50:12|0.161462
12:50:13|0.161462
12:50:15|0.161462
12:50:16|0.161462
12:50:16|0.161462
12:50:17|0.161462
12:50:19|0.161462
12:50:19|0.161773
12:50:20|0.161773
12:50:23|0.161773
12:50:23|0.161773
12:50:24|0.161773
12:50:25|0.161773
12:50:26|0.161773
12:50:27|0.161773
12:50:28|0.161773
12:50:29|0.161773
12:50:30|0.161773
12:50:31|0.161773
12:50:32|0.161773
12:50:33|0.161773
12:50:34|0.161773
12:50:35|0.161826
12:50:36|0.161773
12:50:37|0.161773
12:50:38|0.161773
12:50:39|0.161773
12:50:40|0.161773
12:50:41|0.161773
12:50:43|0.161773
12:50:43|0.161773
12:50:44|0.161773
12:50:46|0.161773
12:50:47|0.161773
12:50:47|0.161773
12:50:49|0.161217
12:50:50|0.161217
12:50:52|0.161217
12:50:52|0.161217
12:50:53|0.161217
12:50:54|0.161217
12:50:55|0.161217
12:50:56|0.161217
12:50:57|0.161217
12:50:58|0.161217
12:50:59|0.161217
12:51:00|0.161217
12:51:01|0.161217
12:51:02|0.161217
12:51:04|0.161578
12:51:06|0.161578
12:51:06|0.161578
12:51:07|0.161578
12:51:08|0.161578
12:51:09|0.161578
12:51:10|0.161578
12:51:11|0.161578
12:51:12|0.161578
12:51:13|0.161578
12:51:14|0.161578
12:51:15|0.161524
12:51:16|0.161524
12:51:17|0.161524
12:51:18|0.161524
12:51:19|0.16101
12:51:20|0.161
12:51:21|0.16113
12:51:22|0.16113
12:51:23|0.161281
12:51:25|0.161281
12:51:27|0.161281
12:51:28|0.161281
12:51:29|0.161073
12:51:30|0.161073
12:51:32|0.161073
12:51:32|0.161073
12:51:33|0.161073
12:51:34|0.161073
12:51:35|0.161073
12:51:36|0.161054
12:51:38|0.161054
12:51:39|0.161054
12:51:39|0.161054
12:51:41|0.160874
12:51:42|0.160874
12:51:42|0.161025
12:51:43|0.161025
12:51:45|0.161025
12:51:46|0.16095
12:51:47|0.16095
12:51:47|0.16095
12:51:49|0.16095
12:51:50|0.160958
12:51:50|0.160958
12:51:52|0.160958
12:51:53|0.160958
12:51:54|0.160958
12:51:55|0.160958
12:51:56|0.160958
12:51:57|0.160958
12:51:57|0.160976
12:51:59|0.160976
12:52:00|0.160976
12:52:02|0.160976
12:52:02|0.160976
12:52:03|0.160976
12:52:04|0.160936
12:52:05|0.160936
12:52:06|0.160926
12:52:07|0.160924
12:52:08|0.160924
12:52:09|0.160924
12:52:10|0.160924
12:52:11|0.160888
12:52:12|0.160958
12:52:13|0.160958
12:52:14|0.160958
12:52:16|0.160958
12:52:17|0.160958
12:52:17|0.160958
12:52:19|0.160872
12:52:20|0.160872
12:52:22|0.160872
12:52:22|0.160872
12:52:23|0.160872
12:52:25|0.160958
12:52:26|0.160958
12:52:28|0.160958
12:52:28|0.160958
12:52:30|0.161078
12:52:31|0.161078
12:52:32|0.161078
12:52:33|0.161078
12:52:34|0.161078
12:52:35|0.16094
12:52:36|0.16094
12:52:37|0.16094
12:52:38|0.16094
12:52:39|0.160897
12:52:40|0.160897
12:52:42|0.160897
12:52:42|0.160897
12:52:43|0.160897
12:52:44|0.160897
12:52:46|0.160898
12:52:47|0.160794
12:52:47|0.160794
12:52:49|0.160794
12:52:50|0.160794
12:52:51|0.160794
12:52:52|0.160794
12:52:53|0.160794
12:52:54|0.160794
12:52:56|0.160794
12:52:57|0.160794
12:52:57|0.160794
12:52:59|0.160794
12:53:00|0.16063
12:53:01|0.160898
12:53:02|0.160898
12:53:03|0.160898
12:53:04|0.160898
12:53:05|0.160898
12:53:06|0.160898
12:53:07|0.160898
12:53:09|0.160898
12:53:09|0.160898
12:53:10|0.160898
12:53:11|0.160898
12:53:12|0.160898
12:53:13|0.160898
12:53:14|0.160898
12:53:16|0.160898
12:53:16|0.160898
12:53:17|0.160898
12:53:18|0.160898
12:53:19|0.160872
12:53:20|0.160872
12:53:22|0.160872
12:53:23|0.160872
12:53:25|0.160872
12:53:26|0.160872
12:53:26|0.160898
12:53:27|0.160898
12:53:29|0.160928
12:53:30|0.160928
12:53:31|0.160928
12:53:32|0.160808
12:53:33|0.160808
12:53:34|0.1608
12:53:35|0.1608
12:53:36|0.1608
12:53:37|0.1608
12:53:38|0.1608
12:53:39|0.1608
12:53:41|0.1608
12:53:41|0.1608
12:53:42|0.1604
12:53:44|0.1604
12:53:45|0.1604
12:53:45|0.1604
12:53:46|0.1604
12:53:48|0.1604
12:53:49|0.1604
12:53:51|0.160524
12:53:52|0.1602
12:53:53|0.1601
12:53:54|0.160307
12:53:55|0.160307
12:53:57|0.160307
12:53:57|0.160307
12:53:58|0.160307
12:53:59|0.160307
12:54:00|0.160307
12:54:01|0.16002
12:54:02|0.16002
12:54:04|0.16002
12:54:06|0.16002
12:54:06|0.16002
12:54:07|0.16002
12:54:09|0.16002
12:54:10|0.16002
12:54:11|0.16002
12:54:12|0.16002
12:54:13|0.16002
12:54:14|0.16002
12:54:15|0.160266
12:54:16|0.160038
12:54:17|0.160038
12:54:18|0.160038
12:54:19|0.160038
12:54:20|0.160038
12:54:21|0.160038
12:54:22|0.160038
12:54:23|0.160038
12:54:24|0.160171
12:54:25|0.160171
12:54:26|0.160171
12:54:27|0.160171
12:54:29|0.160171
12:54:30|0.160171
12:54:31|0.160171
12:54:32|0.160171
12:54:34|0.160171
12:54:35|0.160171
12:54:36|0.160171
12:54:37|0.160171
12:54:38|0.160171
12:54:39|0.160171
12:54:40|0.160171
12:54:42|0.160038
12:54:42|0.160038
12:54:43|0.160038
12:54:45|0.160038
12:54:46|0.160038
12:54:47|0.160038
12:54:48|0.160038
12:54:49|0.16
12:54:51|0.16
12:54:51|0.16
12:54:52|0.16
12:54:54|0.160038
12:54:55|0.160038
12:54:56|0.160038
12:54:57|0.160038
12:54:58|0.160038
12:54:59|0.160038
12:55:00|0.160038
12:55:02|0.160038
12:55:03|0.160038
12:55:04|0.160038
12:55:05|0.160038
12:55:06|0.160038
12:55:07|0.160038
12:55:08|0.160038
12:55:09|0.160038
12:55:10|0.160038
12:55:11|0.160038
12:55:12|0.160038
12:55:13|0.160038
12:55:14|0.160038
12:55:15|0.160038
12:55:16|0.160038
12:55:17|0.160038
12:55:18|0.160038
12:55:19|0.160038
12:55:20|0.160038
12:55:21|0.160038
12:55:22|0.160038
12:55:23|0.160038
12:55:24|0.160038
12:55:25|0.160038
12:55:26|0.160038
12:55:28|0.160038
12:55:29|0.160038
12:55:30|0.160038
12:55:31|0.160038
12:55:32|0.160038
12:55:33|0.160038
12:55:34|0.160038
12:55:35|0.160038
12:55:36|0.160038
12:55:37|0.160038
12:55:38|0.160038
12:55:39|0.160038
12:55:40|0.160038
12:55:42|0.160038
12:55:42|0.160038
12:55:43|0.160038
12:55:45|0.160038
12:55:46|0.160025
12:55:48|0.160025
12:55:48|0.160025
12:55:50|0.160025
12:55:50|0.160025
12:55:51|0.160025
12:55:53|0.160025
12:55:54|0.160025
12:55:54|0.160038
12:55:55|0.160038
12:55:57|0.160038
12:55:57|0.160038
12:55:58|0.160038
12:56:00|0.160038
12:56:00|0.160038
12:56:02|0.15906
12:56:03|0.15906
12:56:04|0.15906
12:56:04|0.15906
12:56:06|0.15906
12:56:07|0.15906
12:56:08|0.159904
12:56:10|0.159904
12:56:10|0.159904
12:56:11|0.159904
12:56:12|0.159515
12:56:14|0.159515
12:56:15|0.159515
12:56:16|0.159515
12:56:17|0.159515
12:56:18|0.159515
12:56:19|0.159515
12:56:20|0.159515
12:56:21|0.159515
12:56:22|0.159515
12:56:23|0.159515
12:56:24|0.159515
12:56:25|0.159515
12:56:26|0.160012
12:56:27|0.160365
12:56:29|0.160501
12:56:29|0.160501
12:56:31|0.160501
12:56:33|0.160501
12:56:34|0.160501
12:56:35|0.160364
12:56:36|0.160364
12:56:38|0.160364
12:56:39|0.160364
12:56:39|0.160453
12:56:41|0.160453
12:56:41|0.160453
12:56:43|0.160453
12:56:44|0.160179
12:56:44|0.160179
12:56:45|0.160179
12:56:46|0.160179
12:56:47|0.160179
12:56:48|0.160179
12:56:50|0.160479
12:56:51|0.160479
12:56:52|0.160479
12:56:53|0.160479
12:56:54|0.160479
12:56:55|0.160479
12:56:56|0.160479
12:56:57|0.160479
12:56:58|0.15975
12:57:00|0.15975
12:57:01|0.15975
12:57:02|0.15975
12:57:03|0.15975
12:57:04|0.15975
12:57:05|0.15975
12:57:07|0.160288
12:57:07|0.160288
12:57:09|0.160711
12:57:10|0.160711
12:57:11|0.160711
12:57:12|0.160711
12:57:13|0.160711
12:57:14|0.160711
12:57:15|0.160711
12:57:16|0.160711
12:57:17|0.160711
12:57:18|0.160711
12:57:19|0.160711
12:57:20|0.160711
12:57:21|0.160711
12:57:22|0.160711
12:57:23|0.160711
12:57:24|0.160711
12:57:25|0.159693
12:57:26|0.159693
12:57:27|0.159693
12:57:28|0.159693
12:57:29|0.159693
12:57:31|0.159693
12:57:32|0.159693
12:57:33|0.159693
12:57:34|0.159693
12:57:35|0.159693
12:57:36|0.159693
12:57:37|0.159693
12:57:39|0.159693
12:57:40|0.159693
12:57:41|0.159693
12:57:42|0.159693
12:57:44|0.159693
12:57:44|0.159693
12:57:45|0.159734
12:57:46|0.159734
12:57:47|0.159734
12:57:48|0.159734
12:57:49|0.159734
12:57:50|0.159734
12:57:51|0.159734
12:57:52|0.159734
12:57:54|0.159734
12:57:55|0.159734
12:57:56|0.159734
12:57:56|0.159734
12:57:58|0.159734
12:57:59|0.159734
12:58:01|0.159734
12:58:01|0.159734
12:58:02|0.159734
12:58:03|0.159734
12:58:04|0.159734
12:58:05|0.159734
12:58:06|0.159734
12:58:07|0.159734
12:58:09|0.159734
12:58:10|0.159734
12:58:11|0.159734
12:58:12|0.160145
12:58:12|0.160145
12:58:14|0.160145
12:58:15|0.160145
12:58:16|0.160145
12:58:17|0.160145
12:58:17|0.160145
12:58:18|0.160145
12:58:20|0.160145
12:58:21|0.159848
12:58:23|0.159848
12:58:24|0.159848
12:58:26|0.159848
12:58:26|0.159848
12:58:27|0.159848
12:58:28|0.159848
12:58:30|0.159848
12:58:31|0.159848
12:58:33|0.159848
12:58:34|0.159848
12:58:35|0.159848
12:58:36|0.159848
12:58:36|0.159848
12:58:38|0.159848
12:58:39|0.159848
12:58:39|0.159848
12:58:41|0.159848
12:58:42|0.159848
12:58:43|0.159848
12:58:44|0.159848
12:58:45|0.159848
12:58:46|0.159848
12:58:48|0.159856
12:58:49|0.159848
12:58:49|0.159848
12:58:50|0.159848
12:58:52|0.159848
12:58:53|0.159848
12:58:54|0.159848
12:58:55|0.159848
12:58:56|0.159848
12:58:58|0.159848
12:58:59|0.159856
12:59:00|0.159856
12:59:01|0.159856
12:59:01|0.159856
12:59:03|0.159856
12:59:03|0.159856
12:59:05|0.159856
12:59:06|0.159856
12:59:06|0.159856
12:59:07|0.159856
12:59:08|0.159856
12:59:10|0.159856
12:59:11|0.159856
12:59:13|0.159856
12:59:14|0.159856
12:59:15|0.159856
12:59:17|0.159856
12:59:17|0.159856
12:59:18|0.159856
12:59:19|0.159856
12:59:21|0.159856
12:59:22|0.159856
12:59:23|0.159856
12:59:24|0.159856
12:59:25|0.159856
12:59:26|0.159856
12:59:27|0.159856
12:59:28|0.159856
12:59:29|0.159856
12:59:30|0.159856
12:59:31|0.159856
12:59:32|0.159856
12:59:34|0.159856
12:59:35|0.159856
12:59:36|0.159856
12:59:36|0.159856
12:59:38|0.159856
12:59:38|0.159856
12:59:40|0.159856
12:59:41|0.159856
12:59:43|0.159856
12:59:44|0.159856
12:59:45|0.159856
12:59:46|0.15986
12:59:47|0.15986
12:59:48|0.15986
12:59:49|0.15986
12:59:50|0.15986
12:59:52|0.15986
12:59:53|0.15986
12:59:54|0.15986
12:59:56|0.15986
12:59:56|0.15986
12:59:57|0.15986
12:59:58|0.15986
12:59:59|0.15986
13:00:00|0.15986
13:00:01|0.15986
13:00:02|0.15986
13:00:03|0.159922
13:00:05|0.159922
13:00:05|0.159857
13:00:08|0.159857
13:00:09|0.159857
13:00:10|0.159856
13:00:11|0.159848
13:00:12|0.159848
13:00:13|0.159848
13:00:14|0.159848
13:00:16|0.159848
13:00:16|0.159848
13:00:17|0.159848
13:00:18|0.159848
13:00:19|0.159848
13:00:20|0.159848
13:00:21|0.160028
13:00:22|0.160028
13:00:23|0.160028
13:00:25|0.160028
13:00:26|0.160028
13:00:27|0.160028
13:00:28|0.160028
13:00:29|0.160028
13:00:30|0.160028
13:00:31|0.160028
13:00:33|0.160028
13:00:33|0.160028
13:00:35|0.160028
13:00:35|0.160028
13:00:38|0.160028
13:00:38|0.160028
13:00:40|0.160028
13:00:41|0.160028
13:00:42|0.160028
13:00:43|0.160028
13:00:44|0.160028
13:00:45|0.160028
13:00:46|0.160028
13:00:47|0.160028
13:00:48|0.160028
13:00:49|0.160028
13:00:51|0.160013
13:00:51|0.160013
13:00:53|0.160013
13:00:54|0.160013
13:00:55|0.160013
13:00:56|0.160013
13:00:57|0.160013
13:00:58|0.160013
13:00:59|0.160013
13:01:00|0.160013
13:01:02|0.160013
13:01:02|0.160013
13:01:04|0.160013
13:01:06|0.160013
13:01:06|0.160013
13:01:07|0.160013
13:01:08|0.160013
13:01:09|0.160013
13:01:10|0.160013
13:01:11|0.160013
13:01:13|0.160028
13:01:13|0.160028
13:01:14|0.160028
13:01:15|0.160028
13:01:16|0.160028
13:01:18|0.160028
13:01:18|0.160028
13:01:20|0.160028
13:01:21|0.160028
13:01:22|0.160028
13:01:23|0.160028
13:01:24|0.160028
13:01:25|0.160028
13:01:26|0.160028
13:01:28|0.160028
13:01:28|0.160028
13:01:29|0.160028
13:01:30|0.160028
13:01:32|0.160028
13:01:32|0.160028
13:01:34|0.159785
13:01:35|0.159785
13:01:36|0.159785
13:01:37|0.1595
13:01:38|0.1595
13:01:39|0.1595
13:01:40|0.1595
13:01:41|0.1595
13:01:43|0.1595
13:01:43|0.1595
13:01:45|0.1595
13:01:45|0.159344
13:01:46|0.159344
13:01:48|0.159344
13:01:49|0.159344
13:01:51|0.159344
13:01:51|0.159344
13:01:52|0.159344
13:01:54|0.159344
13:01:55|0.159344
13:01:56|0.159785
13:01:57|0.159785
13:01:58|0.159601
13:01:59|0.159601
13:02:01|0.159973
13:02:01|0.159973
13:02:02|0.159973
13:02:04|0.159973
13:02:05|0.159973
13:02:06|0.159973
13:02:07|0.159973
13:02:08|0.159973
13:02:09|0.159973
13:02:10|0.159973
13:02:11|0.159973
13:02:12|0.159973
13:02:13|0.159973
13:02:14|0.159973
13:02:15|0.159973
13:02:16|0.159973
13:02:17|0.159973
13:02:18|0.159973
13:02:19|0.159973
13:02:20|0.159973
13:02:21|0.159973
13:02:23|0.159947
13:02:23|0.159947
13:02:24|0.159947
13:02:26|0.159947
13:02:27|0.159599
13:02:27|0.159599
13:02:29|0.159599
13:02:29|0.159472
13:02:30|0.159472
13:02:32|0.159472
13:02:33|0.159472
13:02:34|0.159472
13:02:35|0.159472
13:02:37|0.159472
13:02:37|0.159472
13:02:39|0.159472
13:02:39|0.159472
13:02:40|0.159472
13:02:42|0.159472
13:02:42|0.1595
13:02:43|0.1595
13:02:44|0.1595
13:02:45|0.1595
13:02:46|0.1595
13:02:48|0.1595
13:02:48|0.1595
13:02:50|0.1595
13:02:51|0.1595
13:02:52|0.1595
13:02:53|0.1595
13:02:54|0.1595
13:02:56|0.1595
13:02:57|0.1595
13:02:58|0.1595
13:02:59|0.1595
13:03:01|0.1595
13:03:02|0.1595
13:03:03|0.1595
13:03:04|0.1595
13:03:05|0.1595
13:03:06|0.1595
13:03:07|0.1595
13:03:08|0.1595
13:03:10|0.1595
13:03:11|0.1595
13:03:11|0.1595
13:03:12|0.15911
13:03:14|0.15911
13:03:15|0.15911
13:03:15|0.15911
13:03:16|0.15911
13:03:17|0.15911
13:03:19|0.15911
13:03:20|0.15911
13:03:20|0.15911
13:03:21|0.15911
13:03:22|0.159649
13:03:23|0.159649
13:03:25|0.159649
13:03:25|0.159649
13:03:27|0.159243
13:03:28|0.159243
13:03:28|0.159243
13:03:29|0.159243
13:03:30|0.159243
13:03:31|0.159243
13:03:32|0.159243
13:03:34|0.159243
13:03:35|0.159243
13:03:37|0.159243
13:03:38|0.159243
13:03:38|0.159243
13:03:40|0.159243
13:03:42|0.159243
13:03:42|0.159243
13:03:44|0.159243
13:03:44|0.159243
13:03:45|0.159243
13:03:47|0.159243
13:03:48|0.159243
13:03:49|0.159243
13:03:50|0.159243
13:03:51|0.159243
13:03:52|0.159243
13:03:53|0.159243
13:03:54|0.159243
13:03:55|0.159243
13:03:56|0.159243
13:03:57|0.159243
13:03:58|0.159243
13:03:59|0.159243
13:04:01|0.159243
13:04:01|0.159243
13:04:02|0.159243
13:04:03|0.159243
13:04:04|0.159243
13:04:06|0.159243
13:04:06|0.159243
13:04:08|0.15966
13:04:09|0.15966
13:04:10|0.15966
13:04:10|0.15966
13:04:12|0.15966
13:04:13|0.15966
13:04:14|0.15966
13:04:15|0.15966
13:04:16|0.15966
13:04:17|0.15966
13:04:18|0.159748
13:04:18|0.159748
13:04:20|0.159748
13:04:20|0.159748
13:04:22|0.159748
13:04:22|0.159748
13:04:24|0.159748
13:04:24|0.159282
13:04:26|0.159282
13:04:27|0.159282
13:04:28|0.159282
13:04:28|0.159282
13:04:30|0.159282
13:04:30|0.159282
13:04:33|0.159433
13:04:33|0.159433
13:04:34|0.159433
13:04:35|0.159433
13:04:36|0.159433
13:04:37|0.159433
13:04:38|0.159433
13:04:39|0.1601
13:04:40|0.1601
13:04:41|0.1601
13:04:43|0.1601
13:04:44|0.1601
13:04:46|0.1601
13:04:46|0.1601
13:04:48|0.1601
13:04:49|0.1601
13:04:50|0.1601
13:04:51|0.1601
13:04:53|0.1601
13:04:54|0.1601
13:04:55|0.1601
13:04:57|0.1601
13:04:57|0.1601
13:04:59|0.1601
13:05:00|0.1601
13:05:01|0.1601
13:05:02|0.1601
13:05:03|0.1601
13:05:04|0.1601
13:05:05|0.1601
13:05:06|0.1601
13:05:07|0.1601
13:05:08|0.1601
13:05:09|0.1601
13:05:10|0.1601
13:05:11|0.1601
13:05:12|0.1601
13:05:13|0.1601
13:05:14|0.1601
13:05:16|0.1601
13:05:16|0.1601
13:05:18|0.1601
13:05:18|0.160087
13:05:20|0.160087
13:05:20|0.160087
13:05:21|0.160087
13:05:22|0.160087
13:05:24|0.160087
13:05:24|0.160087
13:05:25|0.160087
13:05:26|0.160087
13:05:27|0.160087
13:05:28|0.160087
13:05:29|0.160087
13:05:30|0.160087
13:05:31|0.160087
13:05:33|0.160087
13:05:33|0.160087
13:05:34|0.160087
13:05:35|0.160087
13:05:36|0.160087
13:05:37|0.160087
13:05:38|0.160087
13:05:39|0.160087
13:05:40|0.160087
13:05:41|0.160087
13:05:42|0.160087
13:05:44|0.159722
13:05:46|0.159722
13:05:46|0.159722
13:05:47|0.159722
13:05:49|0.159722
13:05:49|0.159722
13:05:50|0.159722
13:05:51|0.159722
13:05:52|0.159722
13:05:53|0.159722
13:05:54|0.159722
13:05:55|0.159722
13:05:57|0.159722
13:05:58|0.159722
13:05:59|0.159722
13:06:00|0.159722
13:06:02|0.159722
13:06:03|0.159722
13:06:03|0.159722
13:06:05|0.159722
13:06:05|0.159722
13:06:07|0.159722
13:06:07|0.159722
13:06:09|0.159722
13:06:10|0.159722
13:06:11|0.159722
13:06:12|0.159722
13:06:13|0.159722
13:06:14|0.159722
13:06:15|0.159722
13:06:16|0.159722
13:06:17|0.159722
13:06:18|0.159722
13:06:20|0.158894
13:06:21|0.158894
13:06:22|0.158894
13:06:22|0.158894
13:06:23|0.158894
13:06:24|0.158894
13:06:26|0.158894
13:06:27|0.158894
13:06:28|0.1601
13:06:29|0.1601
13:06:31|0.1601
13:06:32|0.1601
13:06:32|0.160742
13:06:34|0.160742
13:06:35|0.160742
13:06:36|0.160742
13:06:37|0.160742
13:06:38|0.159722
13:06:40|0.159722
13:06:40|0.159722
13:06:41|0.159722
13:06:43|0.1601
13:06:44|0.1601
13:06:45|0.1601
13:06:46|0.1601
13:06:46|0.1601
13:06:48|0.1601
13:06:48|0.1601
13:06:51|0.1601
13:06:51|0.1601
13:06:52|0.1601
13:06:53|0.1601
13:06:54|0.1601
13:06:56|0.1601
13:06:58|0.1601
13:06:58|0.1601
13:06:59|0.1601
13:07:00|0.1601
13:07:02|0.1601
13:07:03|0.1601
13:07:03|0.1601
13:07:06|0.1601
13:07:06|0.1601
13:07:08|0.1601
13:07:08|0.1601
13:07:09|0.1601
13:07:10|0.1601
13:07:12|0.1601
13:07:14|0.1601
13:07:14|0.1601
13:07:15|0.1601
13:07:16|0.1601
13:07:17|0.1601
13:07:18|0.1601
13:07:19|0.1601
13:07:20|0.160129
13:07:21|0.160129
13:07:22|0.160129
13:07:23|0.160129
13:07:25|0.160129
13:07:26|0.160129
13:07:28|0.160129
13:07:28|0.160129
13:07:30|0.160129
13:07:31|0.160129
13:07:32|0.160129
13:07:33|0.160129
13:07:34|0.160344
13:07:35|0.160344
13:07:36|0.160344
13:07:37|0.160344
13:07:38|0.160129
13:07:39|0.160129
13:07:40|0.160129
13:07:41|0.160129
13:07:42|0.160129
13:07:43|0.160129
13:07:44|0.160129
13:07:45|0.160129
13:07:46|0.160129
13:07:47|0.160129
13:07:48|0.160129
13:07:49|0.159711
13:07:50|0.159711
13:07:51|0.159711
13:07:52|0.159711
13:07:53|0.159711
13:07:55|0.159711
13:07:56|0.158912
13:07:57|0.158912
13:07:58|0.158912
13:07:59|0.158912
13:08:00|0.158912
13:08:01|0.158912
13:08:03|0.158912
13:08:04|0.158912
13:08:05|0.158912
13:08:07|0.158912
13:08:07|0.159096
13:08:09|0.159096
13:08:10|0.159096
13:08:11|0.159096
13:08:12|0.159096
13:08:12|0.159096
13:08:14|0.159096
13:08:15|0.159625
13:08:16|0.159625
13:08:17|0.159625
13:08:18|0.159625
13:08:19|0.159625
13:08:20|0.159787
13:08:21|0.159787
13:08:22|0.159787
13:08:23|0.159787
13:08:24|0.159787
13:08:25|0.159811
13:08:26|0.159811
13:08:28|0.159811
13:08:28|0.159811
13:08:30|0.159849
13:08:30|0.159849
13:08:31|0.159849
13:08:32|0.159849
13:08:33|0.159849
13:08:34|0.159849
13:08:35|0.159849
13:08:36|0.159849
13:08:37|0.159849
13:08:38|0.159849
13:08:39|0.159849
13:08:41|0.159849
13:08:42|0.159849
13:08:43|0.159849
13:08:44|0.159849
13:08:46|0.159849
13:08:46|0.159849
13:08:48|0.159849
13:08:50|0.1602
13:08:51|0.1602
13:08:52|0.1602
13:08:53|0.1602
13:08:54|0.1602
13:08:55|0.1602
13:08:56|0.1602
13:08:57|0.1602
13:08:59|0.1602
13:08:59|0.1602
13:09:00|0.1602
13:09:02|0.1602
13:09:03|0.160264
13:09:04|0.160264
13:09:06|0.160264
13:09:06|0.160264
13:09:07|0.160264
13:09:08|0.160344
13:09:09|0.160344
13:09:10|0.160344
13:09:11|0.160344
13:09:12|0.160344
13:09:13|0.160344
13:09:14|0.160344
13:09:15|0.160344
13:09:16|0.160344
13:09:17|0.160344
13:09:18|0.160344
13:09:19|0.160001
13:09:20|0.160001
13:09:21|0.160001
13:09:22|0.160001
13:09:23|0.160001
13:09:24|0.160001
13:09:25|0.160001
13:09:26|0.160001
13:09:27|0.160001
13:09:28|0.160001
13:09:29|0.160001
13:09:30|0.160001
13:09:31|0.1605
13:09:32|0.1605
13:09:33|0.160344
13:09:34|0.160344
13:09:35|0.160344
13:09:36|0.160344
13:09:37|0.160344
13:09:38|0.160344
13:09:39|0.160344
13:09:40|0.160344
13:09:41|0.160344
13:09:43|0.160344
13:09:44|0.160344
13:09:44|0.160344
13:09:47|0.160344
13:09:47|0.160344
13:09:48|0.160344
13:09:49|0.160344
13:09:51|0.160344
13:09:52|0.160344
13:09:53|0.160344
13:09:54|0.160344
13:09:55|0.160344
13:09:56|0.160344
13:09:57|0.160344
13:09:58|0.160344
13:09:59|0.160344
13:09:59|0.160344
13:10:00|0.160344
13:10:03|0.160344
13:10:04|0.160344
13:10:04|0.160344
13:10:07|0.160344
13:10:07|0.160344
13:10:09|0.160344
13:10:10|0.160344
13:10:11|0.160344
13:10:12|0.160344
13:10:13|0.160264
13:10:14|0.160264
13:10:15|0.160264
13:10:16|0.160264
13:10:17|0.160264
13:10:19|0.160264
13:10:19|0.160264
13:10:20|0.160264
13:10:21|0.160264
13:10:22|0.160264
13:10:24|0.160727
13:10:25|0.160727
13:10:26|0.160981
13:10:27|0.160981
13:10:28|0.160981
13:10:29|0.160981
13:10:30|0.160981
13:10:30|0.160727
13:10:31|0.160727
13:10:33|0.160727
13:10:34|0.161003
13:10:34|0.161003
13:10:35|0.161003
13:10:37|0.161003
13:10:38|0.161003
13:10:38|0.161066
13:10:39|0.161138
13:10:41|0.161138
13:10:43|0.161138
13:10:43|0.161138
13:10:44|0.161138
13:10:45|0.16121
13:10:46|0.16121
13:10:48|0.161356
13:10:49|0.161356
13:10:49|0.161356
13:10:51|0.161497
13:10:53|0.161497
13:10:53|0.161497
13:10:55|0.1615
13:10:57|0.1615
13:10:58|0.1615
13:11:00|0.161585
13:11:00|0.161585
13:11:01|0.161585
13:11:02|0.161585
13:11:04|0.161564
13:11:06|0.161564
13:11:06|0.161564
13:11:08|0.161564
13:11:09|0.161583
13:11:10|0.161583
13:11:11|0.161583
13:11:12|0.161583
13:11:13|0.161583
13:11:14|0.161583
13:11:15|0.161138
13:11:17|0.161138
13:11:18|0.161138
13:11:18|0.161138
13:11:20|0.161138
13:11:21|0.161138
13:11:21|0.161138
13:11:23|0.161138
13:11:23|0.161138
13:11:25|0.161138
13:11:26|0.160894
13:11:26|0.160894
13:11:28|0.160894
13:11:29|0.160894
13:11:30|0.160894
13:11:31|0.160894
13:11:32|0.160894
13:11:33|0.160894
13:11:34|0.160894
13:11:35|0.160894
13:11:36|0.160997
13:11:37|0.160997
13:11:38|0.160997
13:11:39|0.160997
13:11:40|0.160997
13:11:41|0.160997
13:11:42|0.161507
13:11:44|0.161507
13:11:45|0.161507
13:11:46|0.161507
13:11:47|0.161507
13:11:49|0.161507
13:11:49|0.161507
13:11:51|0.161507
13:11:52|0.161507
13:11:53|0.161507
13:11:55|0.161507
13:11:56|0.161507
13:11:56|0.161036
13:11:57|0.161036
13:12:00|0.161036
13:12:00|0.161036
13:12:01|0.161036
13:12:02|0.161036
13:12:04|0.161036
13:12:05|0.161036
13:12:07|0.161036
13:12:08|0.161036
13:12:09|0.161036
13:12:10|0.161036
13:12:11|0.161036
13:12:12|0.161036
13:12:13|0.161036
13:12:15|0.161036
13:12:15|0.161036
13:12:16|0.161036
13:12:18|0.160364
13:12:19|0.160364
13:12:20|0.160364
13:12:21|0.160633
13:12:22|0.160633
13:12:24|0.160632
13:12:24|0.160632
13:12:25|0.160632
13:12:26|0.160632
13:12:28|0.160632
13:12:29|0.160632
13:12:31|0.160632
13:12:31|0.160632
13:12:32|0.160632
13:12:33|0.160632
13:12:34|0.160632
13:12:35|0.160632
13:12:36|0.160632
13:12:37|0.160632
13:12:38|0.160632
13:12:39|0.160632
13:12:40|0.160632
13:12:41|0.160632
13:12:42|0.160632
13:12:44|0.160632
13:12:45|0.160632
13:12:46|0.160632
13:12:47|0.160632
13:12:48|0.160632
13:12:49|0.160632
13:12:49|0.160632
13:12:50|0.160632
13:12:52|0.160632
13:12:53|0.160632
13:12:54|0.160632
13:12:55|0.160632
13:12:56|0.160632
13:12:57|0.160632
13:12:57|0.160632
13:12:58|0.160632
13:13:00|0.160632
13:13:00|0.160632
13:13:02|0.160632
13:13:04|0.160632
13:13:04|0.160632
13:13:06|0.160566
13:13:07|0.160566
13:13:08|0.160566
13:13:09|0.160566
13:13:10|0.160566
13:13:10|0.160566
13:13:13|0.160566
13:13:13|0.160566
13:13:14|0.160566
13:13:15|0.160566
13:13:16|0.160566
13:13:17|0.160566
13:13:18|0.160566
13:13:19|0.160566
13:13:20|0.160566
13:13:21|0.16032
13:13:22|0.16032
13:13:23|0.16032
13:13:24|0.16032
13:13:25|0.16032
13:13:26|0.16032
13:13:27|0.16032
13:13:28|0.16032
13:13:29|0.16032
13:13:30|0.160378
13:13:31|0.160378
13:13:32|0.160378
13:13:33|0.160378
13:13:34|0.160378
13:13:35|0.160378
13:13:36|0.160378
13:13:37|0.160378
13:13:38|0.16044
13:13:39|0.16044
13:13:40|0.16044
13:13:41|0.16044
13:13:42|0.16044
13:13:43|0.16044
13:13:45|0.16044
13:13:47|0.16044
13:13:47|0.16044
13:13:49|0.16044
13:13:50|0.16044
13:13:51|0.16044
13:13:52|0.16044
13:13:53|0.16044
13:13:54|0.16044
13:13:55|0.16044
13:13:56|0.16044
13:13:57|0.16044
13:13:58|0.16044
13:13:59|0.16044
13:14:00|0.16044
13:14:02|0.16044
13:14:03|0.16044
13:14:04|0.16044
13:14:05|0.16044
13:14:06|0.16044
13:14:07|0.16044
13:14:08|0.16044
13:14:09|0.16044
13:14:10|0.16044
13:14:11|0.16044
13:14:12|0.16044
13:14:13|0.16044
13:14:14|0.16044
13:14:15|0.16044
13:14:16|0.16044
13:14:17|0.16044
13:14:18|0.16044
13:14:19|0.16044
13:14:20|0.16044
13:14:21|0.16044
13:14:22|0.16044
13:14:23|0.16044
13:14:25|0.16044
13:14:25|0.16044
13:14:26|0.160504
13:14:27|0.160504
13:14:28|0.160504
13:14:29|0.160504
13:14:30|0.160504
13:14:31|0.160504
13:14:32|0.160504
13:14:33|0.160504
13:14:34|0.160504
13:14:35|0.160504
13:14:36|0.160642
13:14:37|0.160642
13:14:38|0.160642
13:14:39|0.160642
13:14:40|0.160642
13:14:41|0.160642
13:14:42|0.160642
13:14:43|0.160642
13:14:44|0.160642
13:14:45|0.160642
13:14:46|0.160642
13:14:47|0.160642
13:14:49|0.160556
13:14:50|0.160556
13:14:51|0.160556
13:14:52|0.160556
13:14:53|0.160556
13:14:54|0.160556
13:14:55|0.160556
13:14:56|0.160556
13:14:57|0.160556
13:14:58|0.160556
13:14:59|0.160556
13:15:01|0.160556
13:15:02|0.160672
13:15:03|0.160672
13:15:04|0.160556
13:15:05|0.160556
13:15:06|0.160556
13:15:07|0.160556
13:15:08|0.160556
13:15:09|0.160556
13:15:10|0.160556
13:15:11|0.160556
13:15:12|0.160556
13:15:13|0.160556
13:15:14|0.160556
13:15:15|0.160556
13:15:16|0.160556
13:15:17|0.160556
13:15:18|0.160556
13:15:20|0.160556
13:15:20|0.160556
13:15:21|0.160556
13:15:22|0.160556
13:15:24|0.160556
13:15:24|0.160556
13:15:25|0.160556
13:15:27|0.160556
13:15:27|0.160556
13:15:28|0.160556
13:15:29|0.160556
13:15:31|0.160556
13:15:32|0.160556
13:15:32|0.160556
13:15:34|0.160556
13:15:35|0.160556
13:15:36|0.160556
13:15:37|0.160556
13:15:38|0.160556
13:15:39|0.160556
13:15:40|0.160556
13:15:41|0.160556
13:15:42|0.160556
13:15:43|0.160556
13:15:44|0.160556
13:15:45|0.160656
13:15:46|0.160656
13:15:48|0.160656
13:15:48|0.160656
13:15:50|0.160741
13:15:51|0.160741
13:15:52|0.160742
13:15:54|0.160743
13:15:54|0.160743
13:15:55|0.160743
13:15:57|0.160743
13:15:58|0.160743
13:15:59|0.160743
13:16:00|0.160743
13:16:00|0.160743
13:16:02|0.160743
13:16:03|0.160743
13:16:04|0.160743
13:16:05|0.160743
13:16:07|0.160851
13:16:07|0.160851
13:16:09|0.160851
13:16:11|0.160851
13:16:11|0.160851
13:16:13|0.160851
13:16:14|0.160851
13:16:15|0.160851
13:16:16|0.160851
13:16:17|0.160895
13:16:18|0.160895
13:16:19|0.160895
13:16:20|0.160895
13:16:21|0.160895
13:16:22|0.160895
13:16:23|0.160895
13:16:24|0.160895
13:16:25|0.160895
13:16:26|0.160895
13:16:27|0.160895
13:16:28|0.160895
13:16:29|0.160895
13:16:30|0.160895
13:16:31|0.160895
13:16:32|0.160895
13:16:33|0.160895
13:16:34|0.160895
13:16:35|0.160895
13:16:36|0.160895
13:16:38|0.160895
13:16:38|0.160895
13:16:39|0.160895
13:16:41|0.160895
13:16:42|0.160895
13:16:43|0.160895
13:16:44|0.160895
13:16:44|0.160556
13:16:45|0.160556
13:16:46|0.160556
13:16:48|0.160556
13:16:48|0.160556
13:16:50|0.160556
13:16:51|0.160556
13:16:52|0.160556
13:16:53|0.160556
13:16:54|0.160556
13:16:54|0.160556
13:16:55|0.160931
13:16:57|0.160931
13:16:57|0.160931
13:16:58|0.160931
13:16:59|0.160931
13:17:00|0.160931
13:17:01|0.160931
13:17:03|0.160931
13:17:04|0.160931
13:17:05|0.160931
13:17:06|0.160931
13:17:07|0.160931
13:17:08|0.160931
13:17:09|0.160931
13:17:10|0.160931
13:17:11|0.160931
13:17:12|0.160931
13:17:13|0.160931
13:17:14|0.160931
13:17:15|0.160931
13:17:16|0.160931
13:17:17|0.160931
13:17:18|0.160931
13:17:19|0.160931
13:17:20|0.160931
13:17:21|0.160931
13:17:23|0.160931
13:17:24|0.160931
13:17:24|0.160931
13:17:25|0.160931
13:17:27|0.160931
13:17:28|0.160931
13:17:28|0.160931
13:17:29|0.160931
13:17:30|0.160931
13:17:32|0.160931
13:17:32|0.160931
13:17:34|0.160931
13:17:35|0.160931
13:17:36|0.160931
13:17:37|0.160931
13:17:38|0.160931
13:17:39|0.160931
13:17:40|0.160931
13:17:42|0.160931
13:17:42|0.160931
13:17:43|0.160931
13:17:44|0.160931
13:17:45|0.160965
13:17:47|0.160965
13:17:48|0.160965
13:17:48|0.160965
13:17:50|0.160965
13:17:51|0.160965
13:17:52|0.160965
13:17:53|0.160965
13:17:54|0.160965
13:17:56|0.160965
13:17:57|0.160965
13:17:57|0.160965
13:17:59|0.160965
13:18:00|0.160965
13:18:01|0.160965
13:18:02|0.160965
13:18:03|0.160965
13:18:05|0.160965
13:18:06|0.160965
13:18:07|0.160765
13:18:08|0.160765
13:18:08|0.160765
13:18:10|0.160765
13:18:10|0.160765
13:18:11|0.160765
13:18:13|0.160765
13:18:14|0.160765
13:18:15|0.160946
13:18:16|0.160946
13:18:18|0.160946
13:18:18|0.160946
13:18:20|0.160946
13:18:20|0.160946
13:18:22|0.160946
13:18:23|0.160597
13:18:24|0.160597
13:18:25|0.160597
13:18:26|0.160597
13:18:27|0.160597
13:18:28|0.160597
13:18:30|0.160597
13:18:30|0.160597
13:18:31|0.160597
13:18:32|0.160597
13:18:34|0.160597
13:18:34|0.160597
13:18:35|0.160597
13:18:36|0.160597
13:18:38|0.160597
13:18:38|0.160597
13:18:39|0.160597
13:18:40|0.160597
13:18:41|0.160597
13:18:42|0.160597
13:18:44|0.160556
13:18:44|0.160556
13:18:46|0.160556
13:18:47|0.160556
13:18:47|0.160556
13:18:48|0.160556
13:18:50|0.160556
13:18:52|0.160556
13:18:52|0.160556
13:18:54|0.160556
13:18:55|0.160556
13:18:56|0.160556
13:18:57|0.160556
13:18:58|0.160556
13:18:59|0.160556
13:19:00|0.160556
13:19:01|0.160597
13:19:02|0.160597
13:19:04|0.160597
13:19:05|0.160597
13:19:06|0.160597
13:19:07|0.160597
13:19:09|0.160399
13:19:09|0.160399
13:19:11|0.160399
13:19:12|0.160597
13:19:13|0.160597
13:19:14|0.160597
13:19:15|0.160597
13:19:16|0.160597
13:19:17|0.160597
13:19:18|0.160597
13:19:19|0.160597
13:19:20|0.160597
13:19:21|0.160597
13:19:23|0.160597
13:19:23|0.160597
13:19:25|0.160597
13:19:26|0.160597
13:19:27|0.160597
13:19:27|0.160597
13:19:29|0.160597
13:19:30|0.160597
13:19:31|0.160597
13:19:32|0.160597
13:19:32|0.160597
13:19:34|0.160597
13:19:34|0.160597
13:19:36|0.160597
13:19:37|0.160597
13:19:38|0.160597
13:19:38|0.160597
13:19:39|0.160597
13:19:41|0.160597
13:19:42|0.160597
13:19:43|0.160597
13:19:44|0.160597
13:19:45|0.160597
13:19:46|0.160597
13:19:47|0.160597
13:19:48|0.160597
13:19:49|0.160597
13:19:51|0.160597
13:19:51|0.160597
13:19:53|0.160597
13:19:54|0.160597
13:19:55|0.160597
13:19:56|0.160597
13:19:57|0.160597
13:19:58|0.160597
13:19:59|0.160597
13:20:00|0.160597
13:20:01|0.160597
13:20:03|0.160597
13:20:04|0.160597
13:20:05|0.160597
13:20:06|0.160597
13:20:07|0.160476
13:20:08|0.160476
13:20:10|0.160476
13:20:11|0.160476
13:20:12|0.160476
13:20:13|0.160476
13:20:14|0.160476
13:20:15|0.160766
13:20:16|0.160766
13:20:18|0.160766
13:20:19|0.160766
13:20:20|0.160766
13:20:21|0.160766
13:20:22|0.160766
13:20:23|0.160766
13:20:24|0.160766
13:20:25|0.160766
13:20:26|0.160766
13:20:27|0.160766
13:20:28|0.160766
13:20:29|0.160766
13:20:30|0.160766
13:20:31|0.160766
13:20:32|0.160766
13:20:33|0.160766
13:20:34|0.160729
13:20:35|0.160729
13:20:37|0.160508
13:20:37|0.160508
13:20:38|0.160508
13:20:39|0.160508
13:20:41|0.160508
13:20:41|0.160508
13:20:42|0.160508
13:20:43|0.160508
13:20:44|0.160508
13:20:45|0.160508
13:20:47|0.160508
13:20:47|0.160674
13:20:49|0.160674
13:20:50|0.160674
13:20:51|0.160674
13:20:52|0.160766
13:20:53|0.160766
13:20:54|0.160766
13:20:55|0.160766
13:20:56|0.160766
13:20:57|0.160742
13:20:59|0.16064
13:21:01|0.160633
13:21:02|0.160633
13:21:03|0.160633
13:21:05|0.160633
13:21:06|0.160633
13:21:07|0.160633
13:21:08|0.160633
13:21:09|0.160633
13:21:10|0.160633
13:21:11|0.160633
13:21:11|0.160633
13:21:13|0.160633
13:21:14|0.160633
13:21:15|0.160633
13:21:17|0.160633
13:21:18|0.160633
13:21:19|0.160633
13:21:20|0.160633
13:21:21|0.160633
13:21:22|0.160633
13:21:23|0.160633
13:21:24|0.160633
13:21:25|0.160633
13:21:26|0.160633
13:21:27|0.160633
13:21:28|0.160633
13:21:29|0.160633
13:21:30|0.160633
13:21:31|0.160633
13:21:32|0.160633
13:21:33|0.160633
13:21:34|0.160633
13:21:35|0.160633
13:21:36|0.160633
13:21:37|0.160633
13:21:38|0.160633
13:21:39|0.160633
13:21:40|0.160633
13:21:41|0.160633
13:21:42|0.160633
13:21:43|0.160633
13:21:44|0.160633
13:21:45|0.160633
13:21:46|0.16065
13:21:47|0.16065
13:21:48|0.16065
13:21:49|0.16065
13:21:50|0.16065
13:21:51|0.16065
13:21:52|0.16065
13:21:53|0.16065
13:21:55|0.16065
13:21:56|0.16065
13:21:57|0.16065
13:21:57|0.16065
13:21:58|0.16065
13:21:59|0.16065
13:22:01|0.16065
13:22:02|0.16065
13:22:03|0.16065
13:22:04|0.16065
13:22:05|0.16065
13:22:06|0.16065
13:22:07|0.160632
13:22:08|0.160632
13:22:09|0.160632
13:22:10|0.160346
13:22:11|0.160346
13:22:13|0.160346
13:22:14|0.160346
13:22:15|0.160346
13:22:15|0.160346
13:22:16|0.160346
13:22:18|0.160346
13:22:19|0.160346
13:22:20|0.160346
13:22:21|0.160346
13:22:22|0.160346
13:22:23|0.160346
13:22:24|0.160346
13:22:25|0.160346
13:22:26|0.160552
13:22:27|0.160346
13:22:28|0.160346
13:22:29|0.160346
13:22:30|0.160346
13:22:31|0.160346
13:22:32|0.16011
13:22:33|0.16011
13:22:34|0.16011
13:22:35|0.16011
13:22:36|0.16011
13:22:37|0.16011
13:22:38|0.16011
13:22:39|0.16011
13:22:40|0.16011
13:22:42|0.16011
13:22:42|0.16011
13:22:44|0.16011
13:22:45|0.16011
13:22:46|0.16011
13:22:47|0.16011
13:22:48|0.16
13:22:49|0.16
13:22:49|0.16
13:22:51|0.16
13:22:52|0.16
13:22:52|0.16
13:22:54|0.16
13:22:55|0.16
13:22:56|0.16
13:22:57|0.16
13:22:59|0.16
13:23:00|0.16
13:23:01|0.16
13:23:01|0.16
13:23:03|0.16
13:23:03|0.16
13:23:05|0.16
13:23:06|0.16
13:23:06|0.16
13:23:07|0.16
13:23:09|0.16
13:23:10|0.16
13:23:11|0.16
13:23:13|0.16
13:23:13|0.16
13:23:14|0.16
13:23:15|0.16
13:23:17|0.16
13:23:18|0.159987
13:23:18|0.159987
13:23:20|0.159987
13:23:21|0.159987
13:23:21|0.159987
13:23:23|0.159987
13:23:24|0.1595
13:23:25|0.1595
13:23:26|0.159967
13:23:26|0.159967
13:23:28|0.16
13:23:29|0.16
13:23:30|0.16
13:23:31|0.16
13:23:31|0.16
13:23:33|0.16
13:23:34|0.159603
13:23:34|0.159603
13:23:36|0.159603
13:23:37|0.159603
13:23:37|0.159603
13:23:39|0.159603
13:23:40|0.159603
13:23:41|0.159603
13:23:41|0.16002
13:23:43|0.16002
13:23:44|0.16002
13:23:44|0.16002
13:23:45|0.160029
13:23:46|0.160029
13:23:48|0.160029
13:23:49|0.160029
13:23:50|0.160029
13:23:51|0.160029
13:23:52|0.160029
13:23:53|0.160029
13:23:53|0.160029
13:23:56|0.160029
13:23:56|0.160029
13:23:58|0.160029
13:23:59|0.160029
13:24:00|0.15977
13:24:02|0.15977
13:24:02|0.15977
13:24:03|0.15977
13:24:04|0.15977
13:24:06|0.15977
13:24:08|0.15978
13:24:08|0.15978
13:24:09|0.15978
13:24:11|0.15978
13:24:12|0.15978
13:24:13|0.15978
13:24:13|0.15978
13:24:15|0.159791
13:24:15|0.159791
13:24:17|0.159791
13:24:19|0.15978
13:24:19|0.15978
13:24:20|0.15978
13:24:21|0.15978
13:24:22|0.15978
13:24:23|0.15978
13:24:24|0.15978
13:24:25|0.15978
13:24:26|0.15978
13:24:27|0.15978
13:24:28|0.15978
13:24:29|0.15978
13:24:30|0.15978
13:24:31|0.15978
13:24:32|0.15978
13:24:33|0.15978
13:24:34|0.15978
13:24:35|0.15978
13:24:36|0.15978
13:24:38|0.15978
13:24:39|0.15978
13:24:40|0.159458
13:24:41|0.159458
13:24:43|0.159458
13:24:43|0.159458
13:24:44|0.159458
13:24:45|0.159458
13:24:46|0.159781
13:24:47|0.159781
13:24:48|0.159781
13:24:50|0.159781
13:24:51|0.159781
13:24:51|0.159781
13:24:52|0.159781
13:24:55|0.159781
13:24:55|0.159781
13:24:57|0.159781
13:24:58|0.159781
13:24:59|0.159781
13:25:01|0.159781
13:25:01|0.159898
13:25:03|0.159898
13:25:04|0.159898
13:25:05|0.159898
13:25:06|0.159898
13:25:07|0.159898
13:25:09|0.15978
13:25:10|0.15978
13:25:12|0.15978
13:25:12|0.15978
13:25:14|0.15978
13:25:15|0.15978
13:25:17|0.159757
13:25:18|0.159757
13:25:19|0.159757
13:25:20|0.159757
13:25:21|0.159757
13:25:22|0.159757
13:25:23|0.159757
13:25:24|0.159632
13:25:25|0.159632
13:25:26|0.159632
13:25:27|0.158894
13:25:28|0.15799
13:25:30|0.15799
13:25:30|0.159
13:25:31|0.159
13:25:32|0.159
13:25:34|0.159
13:25:34|0.159
13:25:35|0.159
13:25:36|0.158802
13:25:37|0.15799
13:25:39|0.15799
13:25:39|0.15799
13:25:40|0.15799
13:25:42|0.15799
13:25:42|0.15799
13:25:43|0.15799
13:25:44|0.15799
13:25:45|0.15799
13:25:47|0.15799
13:25:47|0.158679
13:25:48|0.158679
13:25:49|0.158679
13:25:50|0.158679
13:25:52|0.158679
13:25:52|0.158679
13:25:53|0.158679
13:25:54|0.158679
13:25:55|0.158679
13:25:56|0.158679
13:25:58|0.158679
13:26:00|0.158679
13:26:01|0.158679
13:26:03|0.158679
13:26:04|0.158679
13:26:06|0.158679
13:26:07|0.158679
13:26:08|0.158572
13:26:08|0.158572
13:26:10|0.158572
13:26:11|0.158572
13:26:11|0.158572
13:26:13|0.158572
13:26:13|0.158572
13:26:14|0.158572
13:26:16|0.158572
13:26:16|0.158572
13:26:18|0.158572
13:26:19|0.158572
13:26:20|0.158572
13:26:21|0.158572
13:26:21|0.158572
13:26:23|0.158572
13:26:23|0.158572
13:26:24|0.158572
13:26:25|0.158572
13:26:27|0.158572
13:26:27|0.158572
13:26:28|0.158572
13:26:29|0.158572
13:26:30|0.158572
13:26:31|0.158572
13:26:33|0.158572
13:26:34|0.158572
13:26:34|0.158572
13:26:36|0.158572
13:26:37|0.158572
13:26:37|0.158572
13:26:38|0.158572
13:26:39|0.158572
13:26:40|0.158572
13:26:41|0.158232
13:26:43|0.158232
13:26:44|0.158232
13:26:45|0.158232
13:26:46|0.158232
13:26:47|0.158232
13:26:49|0.158232
13:26:49|0.158232
13:26:50|0.158232
13:26:52|0.158232
13:26:53|0.158232
13:26:54|0.158232
13:26:55|0.158232
13:26:56|0.158232
13:26:57|0.158232
13:26:59|0.158232
13:26:59|0.158
13:27:00|0.158
13:27:02|0.158
13:27:03|0.158
13:27:04|0.158483
13:27:04|0.157907
13:27:06|0.157907
13:27:06|0.157907
13:27:08|0.1585
13:27:10|0.1585
13:27:11|0.1585
13:27:12|0.1585
13:27:13|0.1585
13:27:14|0.1585
13:27:15|0.1585
13:27:16|0.1585
13:27:18|0.1585
13:27:18|0.158248
13:27:20|0.158248
13:27:21|0.158248
13:27:22|0.158248
13:27:23|0.158248
13:27:24|0.158248
13:27:25|0.158248
13:27:26|0.157954
13:27:27|0.157954
13:27:28|0.157954
13:27:29|0.1585
13:27:30|0.1585
13:27:32|0.1585
13:27:32|0.1585
13:27:34|0.1585
13:27:34|0.1585
13:27:35|0.1585
13:27:37|0.1585
13:27:38|0.1585
13:27:39|0.1585
13:27:40|0.1585
13:27:41|0.1585
13:27:42|0.1585
13:27:43|0.1585
13:27:44|0.1585
13:27:45|0.1585
13:27:46|0.158
13:27:47|0.158
13:27:48|0.158
13:27:49|0.158
13:27:50|0.158
13:27:51|0.158
13:27:52|0.158
13:27:53|0.158
13:27:54|0.158
13:27:55|0.158
13:27:56|0.158
13:27:57|0.158
13:27:58|0.158
13:28:00|0.158
13:28:01|0.158
13:28:02|0.158
13:28:03|0.158
13:28:04|0.158
13:28:06|0.158
13:28:07|0.158
13:28:07|0.158
13:28:09|0.158
13:28:10|0.158
13:28:11|0.158
13:28:12|0.158
13:28:14|0.158
13:28:14|0.158
13:28:16|0.158
13:28:17|0.158
13:28:18|0.158
13:28:20|0.158
13:28:21|0.158
13:28:22|0.158
13:28:22|0.158
13:28:23|0.158
13:28:25|0.158
13:28:25|0.158
13:28:27|0.158
13:28:27|0.158
13:28:29|0.158
13:28:30|0.158
13:28:31|0.158
13:28:32|0.158
13:28:33|0.158
13:28:35|0.158
13:28:36|0.158
13:28:36|0.158
13:28:37|0.158
13:28:38|0.158
13:28:39|0.158
13:28:40|0.158
13:28:42|0.158
13:28:42|0.158
13:28:43|0.158
13:28:44|0.158
13:28:45|0.158
13:28:47|0.158
13:28:47|0.158
13:28:48|0.158
13:28:49|0.158
13:28:51|0.158
13:28:51|0.158
13:28:52|0.158
13:28:54|0.158
13:28:54|0.158
13:28:55|0.158
13:28:56|0.158
13:28:58|0.158
13:28:58|0.158
13:29:01|0.158
13:29:02|0.158
13:29:03|0.158
13:29:03|0.158
13:29:06|0.158
13:29:07|0.158
13:29:08|0.158
13:29:09|0.158
13:29:10|0.158
13:29:11|0.158
13:29:12|0.158
13:29:13|0.158
13:29:15|0.158
13:29:15|0.158
13:29:16|0.158
13:29:17|0.158
13:29:18|0.158
13:29:19|0.158
13:29:20|0.158
13:29:21|0.158
13:29:22|0.158
13:29:23|0.158
13:29:24|0.158
13:29:25|0.158
13:29:26|0.158
13:29:27|0.158
13:29:28|0.158
13:29:29|0.158558
13:29:30|0.158558
13:29:31|0.158558
13:29:32|0.158558
13:29:33|0.158558
13:29:34|0.158558
13:29:35|0.158558
13:29:36|0.158558
13:29:37|0.158558
13:29:38|0.158558
13:29:39|0.158558
13:29:40|0.158558
13:29:41|0.158558
13:29:42|0.158558
13:29:43|0.158558
13:29:44|0.158558
13:29:45|0.158558
13:29:46|0.158558
13:29:47|0.158558
13:29:49|0.158558
13:29:50|0.158558
13:29:51|0.158558
13:29:52|0.158558
13:29:53|0.158558
13:29:54|0.158558
13:29:55|0.158558
13:29:56|0.158558
13:29:57|0.158558
13:29:58|0.158558
13:29:58|0.158008
13:30:00|0.158008
13:30:01|0.158008
13:30:02|0.158008
13:30:03|0.158008
13:30:04|0.158008
13:30:05|0.158008
13:30:06|0.158008
13:30:07|0.158008
13:30:08|0.158008
13:30:09|0.158008
13:30:11|0.158008
13:30:11|0.158008
13:30:12|0.158008
13:30:13|0.158008
13:30:15|0.158008
13:30:16|0.158008
13:30:17|0.158008
13:30:18|0.158008
13:30:19|0.158008
13:30:20|0.158008
13:30:21|0.158008
13:30:22|0.158008
13:30:23|0.158008
13:30:24|0.158008
13:30:24|0.158008
13:30:26|0.158008
13:30:27|0.158008
13:30:27|0.158008
13:30:29|0.158026
13:30:30|0.158026
13:30:30|0.158026
13:30:31|0.158026
13:30:33|0.158026
13:30:33|0.158026
13:30:35|0.158026
13:30:36|0.158026
13:30:36|0.158026
13:30:38|0.15775
13:30:39|0.1577
13:30:40|0.1577
13:30:41|0.157767
13:30:43|0.157767
13:30:43|0.157767
13:30:44|0.157767
13:30:45|0.157767
13:30:46|0.157767
13:30:47|0.157767
13:30:48|0.157767
13:30:49|0.157767
13:30:51|0.157767
13:30:52|0.157767
13:30:53|0.157767
13:30:53|0.157767
13:30:55|0.157767
13:30:55|0.157767
13:30:57|0.157767
13:30:57|0.157767
13:30:58|0.157767
13:31:00|0.157767
13:31:02|0.157767
13:31:03|0.157767
13:31:04|0.157767
13:31:06|0.157774
13:31:06|0.157774
13:31:08|0.157774
13:31:09|0.157774
13:31:11|0.157774
13:31:12|0.157774
13:31:14|0.157774
13:31:14|0.157774
13:31:15|0.157774
13:31:16|0.157774
13:31:17|0.157774
13:31:19|0.157774
13:31:21|0.157774
13:31:21|0.157774
13:31:22|0.157774
13:31:24|0.157774
13:31:25|0.157774
13:31:26|0.157767
13:31:27|0.157862
13:31:28|0.157862
13:31:29|0.157862
13:31:29|0.157862
13:31:31|0.157862
13:31:32|0.157862
13:31:33|0.157862
13:31:34|0.157862
13:31:35|0.157862
13:31:37|0.157862
13:31:37|0.157862
13:31:38|0.157862
13:31:39|0.157862
13:31:40|0.157862
13:31:41|0.157862
13:31:42|0.157862
13:31:43|0.157862
13:31:44|0.157862
13:31:46|0.157862
13:31:47|0.157862
13:31:48|0.157862
13:31:49|0.157862
13:31:49|0.157862
13:31:51|0.157862
13:31:52|0.157862
13:31:53|0.157267
13:31:54|0.157267
13:31:55|0.157267
13:31:55|0.157267
13:31:57|0.157267
13:31:58|0.157267
13:31:59|0.157267
13:32:00|0.157267
13:32:01|0.157267
13:32:01|0.157267
13:32:03|0.157267
13:32:05|0.157267
13:32:05|0.157905
13:32:07|0.157609
13:32:08|0.157609
13:32:09|0.157609
13:32:10|0.157609
13:32:11|0.157609
13:32:13|0.157609
13:32:14|0.157609
13:32:16|0.157609
13:32:16|0.157609
13:32:17|0.157609
13:32:18|0.157578
13:32:19|0.157578
13:32:20|0.157578
13:32:21|0.157578
13:32:22|0.157578
13:32:23|0.157748
13:32:24|0.157748
13:32:25|0.157748
13:32:26|0.157748
13:32:27|0.157748
13:32:28|0.157748
13:32:30|0.157748
13:32:31|0.157862
13:32:31|0.157862
13:32:33|0.157862
13:32:34|0.157862
13:32:35|0.157862
13:32:36|0.157862
13:32:37|0.157862
13:32:38|0.157862
13:32:39|0.157862
13:32:40|0.157862
13:32:41|0.157862
13:32:42|0.157862
13:32:43|0.157862
13:32:44|0.157862
13:32:45|0.157862
13:32:45|0.157862
13:32:46|0.157862
13:32:47|0.157862
13:32:50|0.157862
13:32:50|0.157862
13:32:51|0.157862
13:32:52|0.157862
13:32:53|0.157862
13:32:54|0.157862
13:32:55|0.157862
13:32:56|0.157862
13:32:57|0.157862
13:32:58|0.157862
13:32:59|0.157862
13:33:00|0.157862
13:33:01|0.157862
13:33:02|0.157862
13:33:04|0.157862
13:33:06|0.157862
13:33:06|0.157862
13:33:07|0.157862
13:33:08|0.157862
13:33:09|0.157862
13:33:11|0.157862
13:33:12|0.157862
13:33:13|0.157862
13:33:14|0.157862
13:33:15|0.157862
13:33:15|0.157862
13:33:16|0.157862
13:33:18|0.157862
13:33:19|0.157862
13:33:20|0.157862
13:33:21|0.157862
13:33:22|0.157705
13:33:23|0.157705
13:33:24|0.157705
13:33:25|0.157705
13:33:27|0.157862
13:33:27|0.157862
13:33:28|0.157862
13:33:29|0.157862
13:33:30|0.157862
13:33:31|0.157862
13:33:32|0.157862
13:33:33|0.157794
13:33:34|0.157794
13:33:35|0.157794
13:33:36|0.157794
13:33:37|0.157793
13:33:38|0.157793
13:33:39|0.157793
13:33:40|0.157793
13:33:41|0.157793
13:33:42|0.157793
13:33:43|0.157793
13:33:44|0.157793
13:33:45|0.157793
13:33:47|0.157793
13:33:47|0.157793
13:33:48|0.157793
13:33:50|0.157793
13:33:51|0.157793
13:33:52|0.157793
13:33:53|0.157793
13:33:53|0.157793
13:33:56|0.157481
13:33:56|0.157481
13:33:57|0.157481
13:33:58|0.157481
13:33:59|0.157481
13:34:00|0.157481
13:34:01|0.157837
13:34:02|0.157837
13:34:03|0.157837
13:34:05|0.157837
13:34:07|0.157837
13:34:07|0.157837
13:34:09|0.157837
13:34:11|0.157837
13:34:11|0.157837
13:34:13|0.157837
13:34:13|0.157837
13:34:15|0.158151
13:34:16|0.158151
13:34:17|0.158151
13:34:19|0.158151
13:34:20|0.158151
13:34:21|0.158151
13:34:22|0.158151
13:34:23|0.158151
13:34:24|0.158151
13:34:25|0.158151
13:34:27|0.158454
13:34:27|0.158454
13:34:29|0.158454
13:34:29|0.158454
13:34:30|0.158454
13:34:32|0.158329
13:34:32|0.158371
13:34:34|0.158371
13:34:35|0.158371
13:34:35|0.158371
13:34:36|0.158371
13:34:37|0.158371
13:34:39|0.158371
13:34:39|0.158281
13:34:40|0.158608
13:34:41|0.158608
13:34:43|0.158608
13:34:43|0.158608
13:34:44|0.158608
13:34:45|0.158608
13:34:46|0.158315
13:34:48|0.158315
13:34:49|0.158314
13:34:50|0.158314
13:34:51|0.158314
13:34:52|0.158314
13:34:53|0.158311
13:34:54|0.15833
13:34:55|0.15833
13:34:56|0.15833
13:34:57|0.15833
13:34:58|0.15833
13:34:59|0.15833
13:35:00|0.15833
13:35:01|0.15833
13:35:02|0.15833
13:35:03|0.15833
13:35:04|0.1583
13:35:06|0.158194
13:35:07|0.158194
13:35:08|0.158194
13:35:09|0.158195
13:35:10|0.158194
13:35:11|0.158194
13:35:12|0.158194
13:35:13|0.158194
13:35:14|0.158194
13:35:15|0.158194
13:35:16|0.158194
13:35:17|0.158194
13:35:18|0.158194
13:35:20|0.158249
13:35:20|0.158249
13:35:22|0.158249
13:35:22|0.158249
13:35:23|0.158249
13:35:24|0.158249
13:35:25|0.158249
13:35:27|0.158249
13:35:28|0.158249
13:35:28|0.158249
13:35:29|0.158249
13:35:31|0.158249
13:35:32|0.158249
13:35:33|0.158249
13:35:33|0.158249
13:35:35|0.158249
13:35:35|0.158249
13:35:37|0.158249
13:35:37|0.158249
13:35:39|0.158249
13:35:40|0.158249
13:35:40|0.158249
13:35:41|0.15822
13:35:43|0.15822
13:35:43|0.15822
13:35:44|0.15822
13:35:45|0.15822
13:35:46|0.15822
13:35:47|0.15822
13:35:48|0.158221
13:35:50|0.158221
13:35:50|0.158221
13:35:51|0.158221
13:35:52|0.158221
13:35:53|0.158221
13:35:54|0.158221
13:35:55|0.158221
13:35:56|0.158221
13:35:57|0.158221
13:35:58|0.158221
13:35:59|0.158221
13:36:00|0.158221
13:36:01|0.158221
13:36:02|0.158221
13:36:03|0.158221
13:36:05|0.158221
13:36:07|0.158221
13:36:08|0.158221
13:36:10|0.158221
13:36:10|0.158221
13:36:12|0.158221
13:36:14|0.158221
13:36:14|0.158221
13:36:15|0.158221
13:36:17|0.158221
13:36:17|0.158221
13:36:19|0.158221
13:36:20|0.158221
13:36:21|0.158221
13:36:22|0.158221
13:36:24|0.158221
13:36:24|0.158221
13:36:26|0.158221
13:36:28|0.158221
13:36:28|0.158221
13:36:29|0.158221
13:36:31|0.158221
13:36:32|0.158221
13:36:32|0.158221
13:36:33|0.158221
13:36:35|0.158221
13:36:36|0.158221
13:36:36|0.158221
13:36:38|0.158221
13:36:38|0.158221
13:36:39|0.158221
13:36:41|0.158221
13:36:42|0.158221
13:36:42|0.158221
13:36:44|0.158221
13:36:44|0.158221
13:36:45|0.158221
13:36:47|0.158221
13:36:47|0.158221
13:36:48|0.158221
13:36:49|0.158221
13:36:50|0.158221
13:36:51|0.158221
13:36:52|0.158221
13:36:54|0.158222
13:36:54|0.158222
13:36:56|0.158222
13:36:57|0.158222
13:36:58|0.158222
13:36:58|0.158222
13:36:59|0.158222
13:37:00|0.158222
13:37:02|0.158222
13:37:02|0.158222
13:37:04|0.158222
13:37:05|0.158222
13:37:06|0.158222
13:37:07|0.158222
13:37:08|0.158222
13:37:10|0.158222
13:37:10|0.158222
13:37:12|0.158222
13:37:13|0.158222
13:37:14|0.158222
13:37:16|0.158222
13:37:16|0.158222
13:37:17|0.158222
13:37:18|0.158278
13:37:21|0.158278
13:37:22|0.158199
13:37:23|0.158199
13:37:24|0.158199
13:37:25|0.158199
13:37:26|0.158199
13:37:27|0.158199
13:37:28|0.158199
13:37:29|0.158199
13:37:30|0.158199
13:37:31|0.158199
13:37:32|0.158199
13:37:33|0.158199
13:37:34|0.158199
13:37:35|0.158199
13:37:37|0.158611
13:37:38|0.158531
13:37:39|0.158531
13:37:40|0.158531
13:37:41|0.158531
13:37:42|0.158531
13:37:43|0.158531
13:37:44|0.158531
13:37:45|0.158531
13:37:46|0.158532
13:37:47|0.158532
13:37:48|0.158531
13:37:49|0.158531
13:37:50|0.158531
13:37:51|0.158531
13:37:51|0.158531
13:37:53|0.158531
13:37:54|0.158531
13:37:54|0.158531
13:37:56|0.158531
13:37:57|0.158531
13:37:58|0.15824
13:38:00|0.15824
13:38:00|0.15824
13:38:01|0.15824
13:38:02|0.15824
13:38:04|0.15824
13:38:05|0.158543
13:38:06|0.158543
13:38:07|0.158543
13:38:08|0.158543
13:38:10|0.158543
13:38:11|0.158543
13:38:12|0.158543
13:38:14|0.158543
13:38:14|0.158543
13:38:16|0.158341
13:38:17|0.158341
13:38:18|0.158341
13:38:19|0.158349
13:38:20|0.158349
13:38:21|0.158349
13:38:22|0.158349
13:38:23|0.158349
13:38:24|0.158349
13:38:25|0.158349
13:38:26|0.158349
13:38:28|0.158349
13:38:28|0.158349
13:38:29|0.158349
13:38:30|0.158349
13:38:32|0.1584
13:38:33|0.1584
13:38:35|0.1584
13:38:35|0.1584
13:38:36|0.1584
13:38:38|0.1584
13:38:39|0.1584
13:38:40|0.158236
13:38:41|0.158236
13:38:42|0.158236
13:38:43|0.158236
13:38:44|0.158236
13:38:45|0.158236
13:38:46|0.158236
13:38:47|0.158236
13:38:48|0.158236
13:38:49|0.158236
13:38:50|0.158236
13:38:51|0.158408
13:38:52|0.1584
13:38:54|0.1584
13:38:54|0.157637
13:38:55|0.157637
13:38:57|0.157637
13:38:57|0.157637
13:38:58|0.157637
13:38:59|0.157637
13:39:00|0.157637
13:39:02|0.157637
13:39:03|0.158035
13:39:03|0.158035
13:39:05|0.158035
13:39:05|0.158035
13:39:07|0.158035
13:39:07|0.158035
13:39:09|0.158035
13:39:10|0.158035
13:39:11|0.158035
13:39:12|0.158035
13:39:14|0.158035
13:39:15|0.158035
13:39:16|0.158035
13:39:18|0.158457
13:39:19|0.158457
13:39:20|0.158457
13:39:22|0.158457
13:39:23|0.15805
13:39:23|0.15805
13:39:25|0.15805
13:39:26|0.15805
13:39:27|0.15805
13:39:28|0.15805
13:39:29|0.15805
13:39:30|0.15805
13:39:31|0.15805
13:39:32|0.15805
13:39:33|0.15805
13:39:34|0.15805
13:39:35|0.15805
13:39:36|0.15805
13:39:37|0.15805
13:39:38|0.15805
13:39:39|0.15805
13:39:40|0.15805
13:39:41|0.15805
13:39:42|0.15805
13:39:43|0.158154
13:39:44|0.158154
13:39:45|0.158154
13:39:46|0.158541
13:39:47|0.158162
13:39:48|0.158162
13:39:49|0.15854
13:39:50|0.15854
13:39:51|0.158203
13:39:52|0.158203
13:39:53|0.158203
13:39:54|0.158203
13:39:55|0.158203
13:39:56|0.158203
13:39:57|0.158203
13:39:58|0.158203
13:39:59|0.158203
13:40:00|0.158203
13:40:01|0.158203
13:40:02|0.158283
13:40:03|0.158283
13:40:04|0.158283
13:40:05|0.158283
13:40:07|0.158283
13:40:08|0.158283
13:40:09|0.158291
13:40:10|0.157415
13:40:12|0.157415
13:40:13|0.157415
13:40:14|0.157415
13:40:15|0.157415
13:40:16|0.157415
13:40:16|0.15838
13:40:19|0.15838
13:40:19|0.15838
13:40:21|0.15838
13:40:22|0.15838
13:40:23|0.15838
13:40:24|0.15838
13:40:25|0.15838
13:40:26|0.15838
13:40:28|0.15838
13:40:28|0.15838
13:40:29|0.15838
13:40:30|0.15838
13:40:31|0.15838
13:40:32|0.158296
13:40:33|0.158582
13:40:34|0.158582
13:40:35|0.158582
13:40:36|0.158582
13:40:37|0.158582
13:40:38|0.158582
13:40:39|0.158582
13:40:41|0.158582
13:40:42|0.158325
13:40:43|0.158325
13:40:44|0.158325
13:40:45|0.158325
13:40:45|0.158325
13:40:46|0.158325
13:40:47|0.158325
13:40:49|0.158325
13:40:51|0.158325
13:40:51|0.158325
13:40:52|0.158325
13:40:53|0.158325
13:40:55|0.158325
13:40:56|0.158325
13:40:57|0.158325
13:40:58|0.158325
13:40:59|0.158325
13:40:59|0.158325
13:41:01|0.158325
13:41:02|0.158325
13:41:03|0.158325
13:41:04|0.158325
13:41:05|0.158325
13:41:06|0.158325
13:41:07|0.158325
13:41:08|0.158325
13:41:09|0.158325
13:41:11|0.158325
13:41:12|0.158325
13:41:13|0.158325
13:41:14|0.15843
13:41:16|0.15843
13:41:16|0.15843
13:41:18|0.15843
13:41:19|0.158311
13:41:20|0.158311
13:41:21|0.158311
13:41:22|0.158311
13:41:23|0.158311
13:41:24|0.158311
13:41:26|0.158311
13:41:26|0.158311
13:41:28|0.157692
13:41:29|0.157692
13:41:30|0.157692
13:41:31|0.157692
13:41:32|0.157692
13:41:33|0.157692
13:41:34|0.157692
13:41:35|0.157692
13:41:36|0.157692
13:41:37|0.158325
13:41:37|0.158325
13:41:39|0.158325
13:41:40|0.158175
13:41:41|0.158175
13:41:42|0.158175
13:41:43|0.158175
13:41:43|0.158175
13:41:45|0.158175
13:41:46|0.158175
13:41:47|0.158175
13:41:48|0.158175
13:41:49|0.158175
13:41:51|0.158175
13:41:51|0.158175
13:41:52|0.158175
13:41:53|0.158175
13:41:54|0.158175
13:41:55|0.158175
13:41:56|0.158175
13:41:57|0.158175
13:41:58|0.158175
13:41:59|0.158175
13:42:00|0.158208
13:42:01|0.158208
13:42:02|0.158364
13:42:03|0.158498
13:42:04|0.158498
13:42:05|0.158498
13:42:06|0.158498
13:42:07|0.158498
13:42:09|0.158498
13:42:10|0.158498
13:42:11|0.158164
13:42:12|0.158164
13:42:13|0.158164
13:42:14|0.158164
13:42:15|0.158164
13:42:17|0.158164
13:42:18|0.158164
13:42:19|0.158164
13:42:20|0.158164
13:42:21|0.158164
13:42:22|0.158164
13:42:23|0.158164
13:42:24|0.158164
13:42:25|0.158164
13:42:26|0.158167
13:42:27|0.158167
13:42:28|0.158167
13:42:29|0.158179
13:42:30|0.158164
13:42:31|0.158164
13:42:32|0.158164
13:42:33|0.158164
13:42:34|0.158164
13:42:36|0.158164
13:42:36|0.158164
13:42:37|0.158164
13:42:38|0.158164
13:42:39|0.158164
13:42:40|0.158164
13:42:41|0.158164
13:42:42|0.158043
13:42:43|0.158043
13:42:44|0.158043
13:42:45|0.158043
13:42:46|0.158043
13:42:47|0.158043
13:42:48|0.158043
13:42:50|0.158043
13:42:50|0.158043
13:42:52|0.158043
13:42:52|0.158043
13:42:54|0.158043
13:42:55|0.158167
13:42:57|0.158167
13:42:57|0.158167
13:42:58|0.158167
13:42:59|0.158167
13:43:00|0.158167
13:43:01|0.158167
13:43:03|0.158167
13:43:04|0.158167
13:43:04|0.158167
13:43:06|0.157688
13:43:07|0.157688
13:43:08|0.157688
13:43:09|0.157688
13:43:10|0.157688
13:43:11|0.157688
13:43:13|0.157688
13:43:14|0.157688
13:43:16|0.157688
13:43:17|0.157688
13:43:18|0.157688
13:43:18|0.157439
13:43:20|0.157688
13:43:22|0.157688
13:43:23|0.157688
13:43:25|0.157688
13:43:25|0.157688
13:43:26|0.157219
13:43:27|0.157188
13:43:28|0.157188
13:43:29|0.157188
13:43:30|0.157188
13:43:31|0.157016
13:43:32|0.157016
13:43:33|0.157016
13:43:34|0.157016
13:43:35|0.157016
13:43:36|0.157016
13:43:37|0.157016
13:43:38|0.157353
13:43:39|0.157369
13:43:40|0.157369
13:43:41|0.157369
13:43:42|0.157369
13:43:43|0.157302
13:43:45|0.157369
13:43:46|0.157369
13:43:46|0.157369
13:43:48|0.157369
13:43:49|0.157369
13:43:50|0.15731
13:43:52|0.15731
13:43:52|0.15731
13:43:53|0.15731
13:43:54|0.15731
13:43:55|0.15731
13:43:56|0.157326
13:43:57|0.157326
13:43:58|0.157326
13:44:00|0.157559
13:44:01|0.157559
13:44:02|0.157559
13:44:04|0.15741
13:44:04|0.15741
13:44:05|0.15741
13:44:06|0.15741
13:44:07|0.15741
13:44:08|0.157328
13:44:09|0.157328
13:44:10|0.157328
13:44:11|0.15741
13:44:12|0.15741
13:44:13|0.15741
13:44:14|0.15741
13:44:15|0.15741
13:44:17|0.157336
13:44:17|0.157336
13:44:19|0.157336
13:44:20|0.157336
13:44:21|0.157336
13:44:23|0.157336
13:44:24|0.15731
13:44:25|0.15731
13:44:26|0.15731
13:44:27|0.15731
13:44:28|0.15731
13:44:30|0.15731
13:44:30|0.15731
13:44:31|0.15731
13:44:32|0.15731
13:44:34|0.157079
13:44:35|0.157
13:44:35|0.157
13:44:36|0.157
13:44:37|0.157
13:44:38|0.157
13:44:40|0.157
13:44:40|0.157
13:44:41|0.157
13:44:43|0.157
13:44:43|0.157
13:44:44|0.157
13:44:45|0.157
13:44:46|0.157
13:44:48|0.157
13:44:49|0.157
13:44:50|0.157
13:44:51|0.157
13:44:52|0.157
13:44:53|0.157
13:44:54|0.157064
13:44:55|0.157499
13:44:56|0.157499
13:44:57|0.157499
13:44:58|0.157499
13:44:59|0.157499
13:45:00|0.158173
13:45:01|0.158173
13:45:03|0.158173
13:45:03|0.158173
13:45:05|0.158173
13:45:06|0.157755
13:45:07|0.157755
13:45:08|0.157755
13:45:09|0.157383
13:45:10|0.157383
13:45:11|0.157383
13:45:12|0.157383
13:45:13|0.157383
13:45:14|0.157383
13:45:15|0.157383
13:45:16|0.157383
13:45:18|0.157383
13:45:18|0.157383
13:45:20|0.157961
13:45:22|0.157961
13:45:22|0.157866
13:45:24|0.157866
13:45:25|0.157866
13:45:26|0.157866
13:45:28|0.158165
13:45:28|0.158165
13:45:30|0.15805
13:45:31|0.15805
13:45:32|0.158019
13:45:33|0.158019
13:45:34|0.158019
13:45:35|0.158019
13:45:36|0.158019
13:45:37|0.158019
13:45:38|0.158019
13:45:39|0.158019
13:45:40|0.158019
13:45:40|0.158019
13:45:42|0.158019
13:45:43|0.158019
13:45:44|0.158019
13:45:45|0.158019
13:45:46|0.158019
13:45:47|0.158019
13:45:48|0.158019
13:45:49|0.158019
13:45:50|0.158019
13:45:51|0.158019
13:45:52|0.157767
13:45:53|0.157767
13:45:54|0.157767
13:45:55|0.157767
13:45:56|0.157767
13:45:57|0.157767
13:45:58|0.157767
13:45:59|0.158019
13:46:00|0.158019
13:46:01|0.158019
13:46:02|0.158019
13:46:03|0.158019
13:46:04|0.158019
13:46:05|0.158019
13:46:06|0.158019
13:46:07|0.158019
13:46:08|0.158019
13:46:09|0.158019
13:46:10|0.158165
13:46:11|0.158165
13:46:12|0.158165
13:46:13|0.158165
13:46:14|0.158165
13:46:15|0.158165
13:46:16|0.158165
13:46:17|0.158165
13:46:19|0.158165
13:46:19|0.158165
13:46:21|0.158165
13:46:22|0.158165
13:46:23|0.158165
13:46:25|0.158165
13:46:25|0.158165
13:46:26|0.158165
13:46:28|0.1585
13:46:29|0.159
13:46:30|0.159997
13:46:31|0.159997
13:46:32|0.159997
13:46:33|0.159997
13:46:34|0.159997
13:46:35|0.159997
13:46:36|0.159997
13:46:38|0.158429
13:46:38|0.158165
13:46:40|0.158165
13:46:40|0.158165
13:46:41|0.158165
13:46:43|0.158165
13:46:43|0.158165
13:46:45|0.158165
13:46:45|0.158165
13:46:46|0.158165
13:46:48|0.158165
13:46:48|0.158165
13:46:50|0.158165
13:46:50|0.158165
13:46:51|0.158165
13:46:52|0.158165
13:46:53|0.158165
13:46:54|0.158165
13:46:56|0.158165
13:46:57|0.158165
13:46:58|0.158165
13:46:59|0.158165
13:47:00|0.158165
13:47:01|0.158165
13:47:02|0.158165
13:47:03|0.158165
13:47:04|0.158165
13:47:05|0.158165
13:47:06|0.158165
13:47:07|0.158165
13:47:08|0.158165
13:47:09|0.158165
13:47:10|0.158165
13:47:11|0.158165
13:47:12|0.158165
13:47:13|0.158165
13:47:14|0.158165
13:47:15|0.158165
13:47:16|0.158165
13:47:17|0.158165
13:47:19|0.158597
13:47:19|0.158597
13:47:21|0.158597
13:47:23|0.158597
13:47:24|0.158597
13:47:24|0.158597
13:47:26|0.158597
13:47:27|0.158597
13:47:28|0.158597
13:47:29|0.158597
13:47:31|0.158597
13:47:32|0.158597
13:47:33|0.158597
13:47:34|0.158597
13:47:35|0.158597
13:47:36|0.158597
13:47:37|0.158597
13:47:38|0.158597
13:47:39|0.15837
13:47:40|0.15837
13:47:41|0.15837
13:47:42|0.15837
13:47:43|0.15837
13:47:44|0.15837
13:47:45|0.15837
13:47:46|0.15837
13:47:47|0.15837
13:47:48|0.15837
13:47:49|0.15837
13:47:50|0.15837
13:47:51|0.15837
13:47:52|0.15837
13:47:53|0.15837
13:47:54|0.15837
13:47:55|0.15837
13:47:56|0.15837
13:47:57|0.158572
13:47:58|0.15837
13:47:59|0.15837
13:48:00|0.15837
13:48:01|0.15837
13:48:02|0.15837
13:48:03|0.15837
13:48:04|0.15837
13:48:06|0.15837
13:48:06|0.15837
13:48:07|0.15837
13:48:09|0.15837
13:48:10|0.15837
13:48:11|0.15837
13:48:12|0.15837
13:48:13|0.15837
13:48:14|0.15837
13:48:16|0.15837
13:48:16|0.15837
13:48:17|0.15837
13:48:18|0.15837
13:48:19|0.15837
13:48:21|0.15837
13:48:22|0.158165
13:48:23|0.158165
13:48:25|0.157768
13:48:26|0.157768
13:48:27|0.157768
13:48:28|0.157768
13:48:29|0.157768
13:48:30|0.157768
13:48:31|0.157768
13:48:33|0.157768
13:48:34|0.157768
13:48:35|0.157768
13:48:36|0.157768
13:48:37|0.157768
13:48:38|0.157768
13:48:39|0.157768
13:48:40|0.157768
13:48:42|0.157768
13:48:42|0.157739
13:48:44|0.157018
13:48:44|0.157018
13:48:46|0.157018
13:48:47|0.157018
13:48:48|0.157018
13:48:49|0.157018
13:48:50|0.157018
13:48:51|0.157018
13:48:52|0.157018
13:48:54|0.157694
13:48:54|0.157694
13:48:56|0.157694
13:48:56|0.157694
13:48:58|0.157694
13:48:59|0.157694
13:49:00|0.157694
13:49:01|0.157694
13:49:02|0.157694
13:49:03|0.157694
13:49:04|0.157694
13:49:05|0.157694
13:49:06|0.157694
13:49:07|0.157694
13:49:08|0.157694
13:49:09|0.157691
13:49:10|0.157691
13:49:11|0.157691
13:49:12|0.157691
13:49:13|0.157691
13:49:14|0.157691
13:49:16|0.157691
13:49:17|0.157598
13:49:17|0.157598
13:49:19|0.157598
13:49:19|0.157598
13:49:21|0.157598
13:49:22|0.157578
13:49:24|0.157578
13:49:25|0.157578
13:49:26|0.157578
13:49:27|0.157578
13:49:28|0.157578
13:49:29|0.157578
13:49:30|0.157578
13:49:31|0.157578
13:49:32|0.157578
13:49:34|0.157578
13:49:35|0.157578
13:49:35|0.157578
13:49:37|0.157578
13:49:38|0.157578
13:49:39|0.157578
13:49:40|0.157578
13:49:41|0.157578
13:49:42|0.157578
13:49:43|0.157578
13:49:44|0.157578
13:49:45|0.157578
13:49:46|0.157578
13:49:47|0.157578
13:49:48|0.157578
13:49:49|0.157578
13:49:50|0.157578
13:49:51|0.157578
13:49:53|0.157403
13:49:54|0.157403
13:49:55|0.157
13:49:55|0.157
13:49:56|0.157292
13:49:58|0.157292
13:49:59|0.157292
13:50:00|0.157292
13:50:00|0.157578
13:50:02|0.157578
13:50:03|0.157578
13:50:03|0.157578
13:50:04|0.157766
13:50:05|0.157766
13:50:06|0.157786
13:50:08|0.157786
13:50:09|0.157713
13:50:10|0.158383
13:50:11|0.158383
13:50:12|0.158383
13:50:14|0.158383
13:50:14|0.157722
13:50:16|0.157722
13:50:17|0.157722
13:50:18|0.15773
13:50:19|0.15773
13:50:20|0.15773
13:50:22|0.15773
13:50:24|0.15773
13:50:25|0.15773
13:50:27|0.15773
13:50:27|0.15773
13:50:29|0.15773
13:50:29|0.15773
13:50:30|0.157967
13:50:32|0.157967
13:50:33|0.157967
13:50:33|0.157967
13:50:35|0.157967
13:50:36|0.157967
13:50:38|0.157967
13:50:38|0.157967
13:50:40|0.157967
13:50:41|0.157967
13:50:41|0.157967
13:50:43|0.157967
13:50:43|0.157967
13:50:45|0.157967
13:50:46|0.157967
13:50:47|0.156993
13:50:48|0.156993
13:50:49|0.156993
13:50:50|0.156993
13:50:50|0.156993
13:50:51|0.156993
13:50:52|0.156993
13:50:53|0.156993
13:50:55|0.156993
13:50:55|0.156993
13:50:57|0.156993
13:50:57|0.156993
13:50:58|0.156993
13:50:59|0.156993
13:51:01|0.156993
13:51:02|0.156993
13:51:03|0.156993
13:51:04|0.156993
13:51:05|0.156993
13:51:06|0.156993
13:51:07|0.156993
13:51:08|0.156993
13:51:09|0.156993
13:51:09|0.156993
13:51:11|0.156993
13:51:12|0.156993
13:51:13|0.156993
13:51:15|0.157424
13:51:15|0.157424
13:51:16|0.157424
13:51:17|0.157424
13:51:18|0.157424
13:51:19|0.15751
13:51:20|0.15751
13:51:21|0.15751
13:51:22|0.15751
13:51:23|0.15751
13:51:25|0.15751
13:51:27|0.15751
13:51:28|0.15751
13:51:29|0.15751
13:51:30|0.15751
13:51:31|0.15751
13:51:32|0.15751
13:51:32|0.15751
13:51:34|0.15751
13:51:35|0.15751
13:51:36|0.15751
13:51:37|0.157416
13:51:37|0.157416
13:51:38|0.157416
13:51:40|0.157416
13:51:41|0.157416
13:51:43|0.157416
13:51:43|0.157416
13:51:44|0.157416
13:51:45|0.157416
13:51:46|0.157416
13:51:47|0.157416
13:51:48|0.157416
13:51:50|0.157076
13:51:50|0.157076
13:51:51|0.157076
13:51:52|0.157076
13:51:53|0.157076
13:51:54|0.157416
13:51:55|0.157416
13:51:57|0.157416
13:51:58|0.157416
13:51:59|0.157416
13:51:59|0.157416
13:52:00|0.15704
13:52:01|0.15704
13:52:02|0.15704
13:52:03|0.15704
13:52:05|0.157197
13:52:06|0.157197
13:52:07|0.157197
13:52:07|0.157197
13:52:09|0.157197
13:52:10|0.157197
13:52:11|0.157197
13:52:11|0.157402
13:52:12|0.157296
13:52:14|0.157335
13:52:15|0.157335
13:52:15|0.157335
13:52:16|0.157335
13:52:18|0.157335
13:52:19|0.157335
13:52:20|0.157335
13:52:20|0.157335
13:52:22|0.157335
13:52:22|0.157335
13:52:24|0.157335
13:52:24|0.157335
13:52:27|0.157335
13:52:28|0.157335
13:52:29|0.157335
13:52:31|0.157335
13:52:31|0.157335
13:52:32|0.157335
13:52:33|0.157335
13:52:34|0.157335
13:52:35|0.157335
13:52:36|0.157356
13:52:37|0.157356
13:52:38|0.157356
13:52:39|0.157356
13:52:40|0.157356
13:52:41|0.157356
13:52:42|0.157356
13:52:43|0.157356
13:52:44|0.157356
13:52:45|0.157356
13:52:46|0.157356
13:52:47|0.157348
13:52:48|0.157348
13:52:50|0.157348
13:52:51|0.157348
13:52:53|0.157348
13:52:53|0.157348
13:52:54|0.157348
13:52:55|0.157335
13:52:56|0.157335
13:52:57|0.157335
13:52:58|0.157335
13:52:59|0.157335
13:53:00|0.157335
13:53:01|0.157335
13:53:02|0.157335
13:53:03|0.157335
13:53:04|0.157335
13:53:05|0.157335
13:53:06|0.157335
13:53:07|0.157334
13:53:08|0.157334
13:53:09|0.157334
13:53:10|0.157334
13:53:11|0.157334
13:53:12|0.157334
13:53:13|0.157334
13:53:14|0.157334
13:53:15|0.157334
13:53:16|0.157334
13:53:17|0.157334
13:53:18|0.157334
13:53:19|0.157334
13:53:20|0.157334
13:53:21|0.157334
13:53:22|0.157665
13:53:23|0.157665
13:53:24|0.157665
13:53:25|0.157665
13:53:26|0.157665
13:53:28|0.157665
13:53:30|0.157665
13:53:30|0.157665
13:53:32|0.157827
13:53:32|0.157827
13:53:33|0.157827
13:53:34|0.157827
13:53:35|0.157827
13:53:36|0.157827
13:53:38|0.157827
13:53:39|0.157827
13:53:40|0.157827
13:53:41|0.157827
13:53:42|0.157827
13:53:43|0.157827
13:53:44|0.157827
13:53:45|0.157827
13:53:46|0.157827
13:53:47|0.157827
13:53:48|0.157827
13:53:49|0.157827
13:53:50|0.157827
13:53:51|0.157827
13:53:51|0.157827
13:53:52|0.157827
13:53:54|0.157816
13:53:54|0.157816
13:53:56|0.157816
13:53:57|0.15741
13:53:58|0.15741
13:53:58|0.15741
13:53:59|0.15741
13:54:01|0.15741
13:54:02|0.15741
13:54:04|0.15741
13:54:05|0.15741
13:54:06|0.15741
13:54:07|0.15741
13:54:08|0.15741
13:54:09|0.15741
13:54:10|0.157593
13:54:12|0.15785
13:54:13|0.15785
13:54:15|0.15785
13:54:15|0.15785
13:54:16|0.15785
13:54:17|0.15785
13:54:18|0.158397
13:54:19|0.158397
13:54:20|0.158397
13:54:21|0.157868
13:54:22|0.157814
13:54:23|0.158315
13:54:24|0.158315
13:54:25|0.158315
13:54:26|0.158315
13:54:27|0.15887
13:54:29|0.15887
13:54:29|0.15887
13:54:30|0.15887
13:54:32|0.15887
13:54:33|0.15887
13:54:35|0.15887
13:54:35|0.158121
13:54:36|0.158218
13:54:37|0.158218
13:54:38|0.158218
13:54:39|0.158218
13:54:40|0.158218
13:54:41|0.158218
13:54:43|0.158218
13:54:44|0.158218
13:54:45|0.158218
13:54:46|0.158218
13:54:47|0.158115
13:54:49|0.158115
13:54:49|0.158115
13:54:50|0.158115
13:54:51|0.158115
13:54:52|0.158115
13:54:53|0.158115
13:54:54|0.158115
13:54:55|0.158115
13:54:56|0.158115
13:54:57|0.158115
13:54:58|0.158115
13:54:59|0.158115
13:55:00|0.158115
13:55:02|0.158115
13:55:02|0.158115
13:55:04|0.158115
13:55:04|0.158115
13:55:06|0.158115
13:55:07|0.158115
13:55:08|0.158115
13:55:09|0.158115
13:55:10|0.158528
13:55:11|0.158528
13:55:11|0.158528
13:55:13|0.158528
13:55:13|0.158528
13:55:14|0.158528
13:55:16|0.15826
13:55:17|0.15826
13:55:17|0.15826
13:55:19|0.15826
13:55:20|0.15826
13:55:21|0.15826
13:55:22|0.15826
13:55:22|0.158115
13:55:24|0.158115
13:55:25|0.158115
13:55:27|0.157993
13:55:28|0.157993
13:55:29|0.158357
13:55:31|0.158357
13:55:32|0.158357
13:55:33|0.158357
13:55:34|0.15826
13:55:36|0.158349
13:55:36|0.158349
13:55:37|0.158349
13:55:38|0.158349
13:55:39|0.158349
13:55:40|0.158349
13:55:41|0.15834
13:55:42|0.15834
13:55:43|0.158348
13:55:44|0.158348
13:55:45|0.158348
13:55:46|0.158348
13:55:47|0.158348
13:55:48|0.158348
13:55:49|0.158348
13:55:50|0.158427
13:55:51|0.158427
13:55:52|0.158427
13:55:53|0.158427
13:55:54|0.158427
13:55:55|0.158427
13:55:56|0.158427
13:55:57|0.158427
13:55:58|0.158427
13:55:59|0.158427
13:56:00|0.158427
13:56:01|0.158427
13:56:02|0.158427
13:56:03|0.158427
13:56:04|0.158427
13:56:05|0.158427
13:56:07|0.158427
13:56:08|0.158427
13:56:08|0.158427
13:56:10|0.158427
13:56:11|0.158427
13:56:12|0.158427
13:56:13|0.158427
13:56:15|0.15842
13:56:15|0.15842
13:56:16|0.15842
13:56:17|0.15842
13:56:18|0.15842
13:56:19|0.15842
13:56:20|0.15842
13:56:21|0.15842
13:56:22|0.158378
13:56:23|0.158378
13:56:24|0.158361
13:56:25|0.158362
13:56:26|0.158362
13:56:27|0.158353
13:56:29|0.15798
13:56:30|0.15798
13:56:30|0.15798
13:56:33|0.157824
13:56:33|0.157824
13:56:34|0.157824
13:56:35|0.157824
13:56:36|0.157824
13:56:37|0.157824
13:56:38|0.157824
13:56:39|0.157824
13:56:40|0.157824
13:56:41|0.157824
13:56:43|0.157824
13:56:44|0.157824
13:56:45|0.157824
13:56:46|0.157824
13:56:46|0.157824
13:56:48|0.157824
13:56:48|0.157824
13:56:50|0.157824
13:56:51|0.157824
13:56:52|0.157824
13:56:52|0.157824
13:56:54|0.157485
13:56:55|0.157485
13:56:56|0.157485
13:56:57|0.157485
13:56:58|0.157485
13:56:59|0.157485
13:56:59|0.157485
13:57:01|0.157485
13:57:03|0.157485
13:57:04|0.157485
13:57:04|0.157485
13:57:06|0.157485
13:57:07|0.157485
13:57:07|0.157485
13:57:08|0.157485
13:57:09|0.157485
13:57:10|0.157485
13:57:11|0.157485
13:57:12|0.157485
13:57:14|0.157509
13:57:14|0.15751
13:57:15|0.15751
13:57:16|0.15751
13:57:18|0.15751
13:57:18|0.15751
13:57:20|0.15751
13:57:20|0.15751
13:57:21|0.157516
13:57:23|0.157516
13:57:24|0.157516
13:57:25|0.157516
13:57:26|0.157516
13:57:27|0.157516
13:57:29|0.157516
13:57:30|0.157516
13:57:32|0.157516
13:57:33|0.157509
13:57:34|0.157516
13:57:35|0.157516
13:57:35|0.157516
13:57:37|0.157315
13:57:38|0.15743
13:57:39|0.15743
13:57:40|0.15743
13:57:41|0.15743
13:57:42|0.15743
13:57:43|0.15743
13:57:44|0.157782
13:57:45|0.157782
13:57:46|0.157782
13:57:47|0.157782
13:57:48|0.157782
13:57:49|0.157782
13:57:50|0.157324
13:57:51|0.157324
13:57:52|0.157324
13:57:53|0.157519
13:57:54|0.157324
13:57:55|0.157707
13:57:56|0.157707
13:57:57|0.157707
13:57:58|0.157707
13:57:59|0.157707
13:58:01|0.157707
13:58:01|0.157707
13:58:02|0.157707
13:58:03|0.157707
13:58:04|0.157707
13:58:05|0.157707
13:58:06|0.157707
13:58:07|0.157707
13:58:08|0.157707
13:58:09|0.157707
13:58:10|0.157707
13:58:11|0.157707
13:58:12|0.157707
13:58:13|0.157805
13:58:14|0.157805
13:58:15|0.157805
13:58:16|0.157707
13:58:18|0.157707
13:58:20|0.157707
13:58:21|0.157707
13:58:23|0.157707
13:58:23|0.157707
13:58:24|0.15798
13:58:25|0.15798
13:58:26|0.157796
13:58:27|0.157796
13:58:29|0.157796
13:58:30|0.157796
13:58:31|0.157796
13:58:33|0.157317
13:58:33|0.157317
13:58:35|0.157664
13:58:36|0.157664
13:58:36|0.157656
13:58:38|0.157656
13:58:38|0.157656
13:58:39|0.157656
13:58:40|0.157656
13:58:42|0.157656
13:58:43|0.157656
13:58:45|0.157656
13:58:46|0.15783
13:58:47|0.15783
13:58:48|0.15783
13:58:49|0.15783
13:58:51|0.15783
13:58:51|0.15783
13:58:52|0.15783
13:58:53|0.157655
13:58:54|0.157655
13:58:55|0.157655
13:58:56|0.157655
13:58:57|0.157655
13:58:58|0.157655
13:58:59|0.157655
13:59:00|0.157655
13:59:02|0.157655
13:59:02|0.157655
13:59:04|0.157655
13:59:05|0.157655
13:59:05|0.157655
13:59:07|0.157655
13:59:08|0.157427
13:59:09|0.157427
13:59:10|0.157427
13:59:11|0.157427
13:59:12|0.157427
13:59:13|0.157427
13:59:15|0.157502
13:59:15|0.157502
13:59:16|0.157502
13:59:17|0.157502
13:59:19|0.157502
13:59:20|0.157502
13:59:20|0.157502
13:59:21|0.157502
13:59:22|0.157384
13:59:24|0.157384
13:59:24|0.157384
13:59:25|0.157384
13:59:26|0.157384
13:59:28|0.157384
13:59:28|0.157384
13:59:30|0.157384
13:59:31|0.157384
13:59:32|0.157384
13:59:34|0.157223
13:59:35|0.157223
13:59:36|0.157223
13:59:37|0.157223
13:59:38|0.157223
13:59:39|0.157223
13:59:40|0.157223
13:59:41|0.157223
13:59:42|0.157223
13:59:43|0.157223
13:59:44|0.157223
13:59:45|0.157223
13:59:46|0.157223
13:59:47|0.157223
13:59:48|0.157223
13:59:49|0.157223
13:59:50|0.157223
13:59:52|0.157223
13:59:52|0.157223
13:59:53|0.157223
13:59:55|0.157223
13:59:56|0.157223
13:59:57|0.157223
13:59:59|0.157388
13:59:59|0.157388
14:00:00|0.157388
14:00:01|0.157388
14:00:03|0.157388
14:00:03|0.157388
14:00:05|0.157316
14:00:06|0.157316
14:00:08|0.157223
14:00:08|0.157157
14:00:10|0.157374
14:00:11|0.157374
14:00:12|0.157374
14:00:13|0.157374
14:00:14|0.157374
14:00:15|0.157374
14:00:16|0.157374
14:00:17|0.157374
14:00:18|0.157374
14:00:19|0.157374
14:00:20|0.157374
14:00:21|0.157374
14:00:23|0.157374
14:00:24|0.157374
14:00:24|0.157374
14:00:25|0.157374
14:00:26|0.157374
14:00:27|0.157374
14:00:28|0.157374
14:00:29|0.157374
14:00:31|0.157374
14:00:32|0.157374
14:00:34|0.157374
14:00:35|0.157374
14:00:36|0.157374
14:00:37|0.157374
14:00:38|0.157374
14:00:39|0.15765
14:00:40|0.15765
14:00:41|0.15765
14:00:42|0.15765
14:00:44|0.15765
14:00:44|0.15765
14:00:46|0.15765
14:00:47|0.157555
14:00:48|0.157555
14:00:50|0.157765
14:00:50|0.157765
14:00:52|0.157765
14:00:54|0.157765
14:00:54|0.157765
14:00:55|0.157765
14:00:56|0.157765
14:00:57|0.157765
14:00:58|0.157765
14:00:59|0.157968
14:01:00|0.157968
14:01:01|0.157968
14:01:02|0.157968
14:01:03|0.157968
14:01:04|0.157968
14:01:05|0.157968
14:01:06|0.157968
14:01:07|0.157968
14:01:08|0.157968
14:01:10|0.157968
14:01:12|0.157968
14:01:12|0.157968
14:01:13|0.157968
14:01:14|0.157968
14:01:15|0.157968
14:01:16|0.157968
14:01:17|0.157606
14:01:18|0.157606
14:01:19|0.157507
14:01:20|0.157507
14:01:21|0.157507
14:01:22|0.157507
14:01:23|0.15699
14:01:24|0.157437
14:01:25|0.157437
14:01:26|0.157437
14:01:27|0.157437
14:01:28|0.157437
14:01:29|0.157437
14:01:30|0.157437
14:01:32|0.157437
14:01:33|0.157437
14:01:34|0.157437
14:01:35|0.157437
14:01:37|0.157437
14:01:37|0.157437
14:01:38|0.157437
14:01:39|0.157437
14:01:40|0.157437
14:01:41|0.157437
14:01:42|0.157437
14:01:43|0.157437
14:01:44|0.157437
14:01:45|0.157437
14:01:46|0.157437
14:01:47|0.157437
14:01:48|0.157437
14:01:49|0.157437
14:01:50|0.157437
14:01:51|0.157437
14:01:52|0.157437
14:01:53|0.157437
14:01:54|0.157437
14:01:55|0.157437
14:01:56|0.15699
14:01:57|0.15699
14:01:59|0.15699
14:02:00|0.15699
14:02:01|0.157172
14:02:01|0.157172
14:02:03|0.157172
14:02:04|0.157172
14:02:05|0.157172
14:02:07|0.157172
14:02:07|0.157172
14:02:08|0.157172
14:02:09|0.157172
14:02:10|0.157172
14:02:11|0.1571
14:02:12|0.1571
14:02:14|0.1571
14:02:15|0.1571
14:02:16|0.1571
14:02:17|0.1571
14:02:18|0.1571
14:02:19|0.1571
14:02:20|0.1571
14:02:21|0.1571
14:02:22|0.1571
14:02:23|0.1571
14:02:24|0.1571
14:02:25|0.1571
14:02:26|0.156801
14:02:27|0.156801
14:02:28|0.156801
14:02:29|0.156801
14:02:30|0.156801
14:02:31|0.1571
14:02:31|0.1571
14:02:34|0.1571
14:02:35|0.1571
14:02:36|0.1571
14:02:37|0.1571
14:02:39|0.1571
14:02:39|0.1571
14:02:40|0.1571
14:02:41|0.1571
14:02:42|0.1571
14:02:43|0.1565
14:02:45|0.1565
14:02:46|0.156699
14:02:47|0.156699
14:02:48|0.156699
14:02:50|0.156723
14:02:50|0.156723
14:02:52|0.156723
14:02:52|0.156723
14:02:53|0.156723
14:02:54|0.156723
14:02:57|0.156723
14:02:57|0.156723
14:02:58|0.156723
14:02:59|0.156723
14:03:00|0.156723
14:03:01|0.156723
14:03:02|0.156723
14:03:03|0.156723
14:03:04|0.156723
14:03:06|0.156723
14:03:06|0.156723
14:03:08|0.156723
14:03:08|0.156723
14:03:10|0.156723
14:03:11|0.156723
14:03:12|0.156723
14:03:13|0.156723
14:03:14|0.156723
14:03:14|0.156723
14:03:16|0.156723
14:03:16|0.156723
14:03:18|0.156723
14:03:19|0.156723
14:03:20|0.156723
14:03:21|0.156723
14:03:22|0.1566
14:03:23|0.1566
14:03:23|0.1566
14:03:25|0.1566
14:03:26|0.1566
14:03:27|0.1565
14:03:28|0.1565
14:03:28|0.1565
14:03:30|0.1565
14:03:30|0.1565
14:03:33|0.1565
14:03:34|0.1565
14:03:35|0.156247
14:03:37|0.156247
14:03:37|0.156247
14:03:38|0.156247
14:03:40|0.156247
14:03:41|0.156247
14:03:42|0.156247
14:03:44|0.156247
14:03:44|0.156247
14:03:46|0.156247
14:03:46|0.156247
14:03:48|0.156247
14:03:49|0.156247
14:03:49|0.156247
14:03:51|0.156247
14:03:52|0.156247
14:03:53|0.156247
14:03:54|0.156247
14:03:55|0.156247
14:03:56|0.156247
14:03:58|0.156247
14:03:58|0.156247
14:03:59|0.156247
14:04:00|0.156247
14:04:01|0.156247
14:04:02|0.156247
14:04:03|0.156128
14:04:05|0.156128
14:04:06|0.156128
14:04:07|0.156128
14:04:08|0.156164
14:04:08|0.156164
14:04:09|0.156164
14:04:10|0.156164
14:04:12|0.156
14:04:13|0.155801
14:04:14|0.155801
14:04:15|0.155801
14:04:16|0.155801
14:04:17|0.155801
14:04:17|0.155801
14:04:19|0.155801
14:04:19|0.155801
14:04:20|0.155801
14:04:21|0.155801
14:04:23|0.155886
14:04:24|0.155886
14:04:25|0.155886
14:04:26|0.155886
14:04:27|0.155886
14:04:28|0.155887
14:04:29|0.155887
14:04:29|0.155887
14:04:31|0.155887
14:04:33|0.155887
14:04:33|0.155887
14:04:35|0.155887
14:04:36|0.155887
14:04:38|0.155887
14:04:39|0.155887
14:04:40|0.155886
14:04:41|0.155886
14:04:42|0.155886
14:04:43|0.155886
14:04:44|0.155886
14:04:45|0.155886
14:04:46|0.155886
14:04:47|0.155886
14:04:48|0.155886
14:04:49|0.155886
14:04:50|0.155886
14:04:51|0.15588
14:04:52|0.155873
14:04:53|0.155873
14:04:54|0.155887
14:04:56|0.155887
14:04:56|0.156068
14:04:57|0.156068
14:04:58|0.156048
14:04:59|0.156048
14:05:00|0.155887
14:05:01|0.155887
14:05:02|0.155887
14:05:03|0.155887
14:05:04|0.155887
14:05:05|0.155887
14:05:07|0.155887
14:05:08|0.155887
14:05:09|0.155887
14:05:10|0.155887
14:05:11|0.155887
14:05:13|0.155887
14:05:13|0.155887
14:05:14|0.155887
14:05:15|0.155887
14:05:17|0.155887
14:05:18|0.155887
14:05:19|0.155887
14:05:20|0.155887
14:05:21|0.155887
14:05:22|0.155887
14:05:23|0.155887
14:05:24|0.155887
14:05:25|0.155887
14:05:26|0.155887
14:05:27|0.155763
14:05:28|0.155
14:05:29|0.155
14:05:30|0.155
14:05:31|0.155
14:05:32|0.155887
14:05:33|0.155887
14:05:34|0.155887
14:05:35|0.155887
14:05:36|0.155887
14:05:38|0.155887
14:05:39|0.155739
14:05:40|0.155739
14:05:41|0.155739
14:05:42|0.155739
14:05:44|0.155739
14:05:44|0.155739
14:05:46|0.155739
14:05:47|0.155739
14:05:49|0.155739
14:05:49|0.155739
14:05:50|0.155739
14:05:51|0.155739
14:05:53|0.155739
14:05:53|0.155739
14:05:55|0.155884
14:05:57|0.155884
14:05:57|0.15577
14:05:59|0.155739
14:05:59|0.155739
14:06:00|0.155739
14:06:01|0.155739
14:06:02|0.155739
14:06:04|0.155739
14:06:06|0.155527
14:06:07|0.155513
14:06:08|0.155513
14:06:09|0.155513
14:06:10|0.155513
14:06:11|0.155513
14:06:13|0.155513
14:06:14|0.155513
14:06:15|0.155513
14:06:15|0.155513
14:06:16|0.155513
14:06:18|0.155513
14:06:19|0.155513
14:06:19|0.15531
14:06:20|0.15531
14:06:21|0.15531
14:06:22|0.155276
14:06:23|0.155276
14:06:25|0.155276
14:06:25|0.155276
14:06:26|0.155276
14:06:28|0.155276
14:06:29|0.155276
14:06:29|0.155019
14:06:31|0.155
14:06:31|0.155
14:06:32|0.155
14:06:33|0.155
14:06:34|0.155
14:06:35|0.155
14:06:37|0.154711
14:06:38|0.154711
14:06:40|0.154711
14:06:41|0.154711
14:06:42|0.154711
14:06:43|0.154711
14:06:44|0.154711
14:06:45|0.154711
14:06:46|0.154711
14:06:47|0.154711
14:06:48|0.154711
14:06:49|0.154711
14:06:50|0.154711
14:06:52|0.154711
14:06:52|0.154711
14:06:54|0.154711
14:06:55|0.154711
14:06:57|0.154711
14:06:58|0.154498
14:06:59|0.154498
14:07:00|0.154734
14:07:01|0.154498
14:07:03|0.154498
14:07:04|0.154498
14:07:05|0.154498
14:07:06|0.154498
14:07:07|0.154498
14:07:08|0.154711
14:07:09|0.154711
14:07:10|0.154711
14:07:11|0.154711
14:07:12|0.154498
14:07:13|0.155
14:07:14|0.155
14:07:15|0.155
14:07:16|0.155
14:07:17|0.155
14:07:18|0.155
14:07:19|0.155
14:07:20|0.155
14:07:21|0.154906
14:07:22|0.154901
14:07:23|0.154901
14:07:24|0.154901
14:07:25|0.154718
14:07:26|0.154718
14:07:27|0.154718
14:07:28|0.154306
14:07:29|0.154306
14:07:30|0.154306
14:07:31|0.154306
14:07:32|0.155
14:07:33|0.155
14:07:34|0.155
14:07:35|0.155
14:07:37|0.155
14:07:38|0.155
14:07:39|0.155
14:07:41|0.154761
14:07:42|0.154761
14:07:43|0.154761
14:07:43|0.154761
14:07:45|0.154761
14:07:45|0.15523
14:07:46|0.15523
14:07:48|0.15523
14:07:49|0.15523
14:07:50|0.15523
14:07:51|0.15523
14:07:52|0.154914
14:07:53|0.154914
14:07:54|0.154914
14:07:55|0.154914
14:07:56|0.154914
14:07:57|0.154914
14:07:58|0.154914
14:07:59|0.154914
14:08:00|0.154914
14:08:01|0.154914
14:08:02|0.154914
14:08:04|0.155076
14:08:05|0.155076
14:08:06|0.155076
14:08:07|0.155053
14:08:08|0.155053
14:08:09|0.155053
14:08:10|0.155053
14:08:11|0.155053
14:08:12|0.155053
14:08:13|0.155053
14:08:14|0.155053
14:08:15|0.155104
14:08:16|0.155104
14:08:18|0.155104
14:08:19|0.155577
14:08:19|0.155577
14:08:20|0.155577
14:08:21|0.155577
14:08:22|0.155577
14:08:23|0.155371
14:08:25|0.155371
14:08:26|0.155364
14:08:27|0.1555
14:08:28|0.1555
14:08:29|0.1555
14:08:30|0.1555
14:08:31|0.1555
14:08:32|0.1555
14:08:33|0.1555
14:08:34|0.1555
14:08:35|0.1555
14:08:36|0.1555
14:08:37|0.1555
14:08:38|0.1555
14:08:39|0.1555
14:08:40|0.1555
14:08:41|0.1555
14:08:42|0.1555
14:08:43|0.1555
14:08:44|0.1555
14:08:45|0.1555
14:08:47|0.1555
14:08:48|0.1555
14:08:49|0.1555
14:08:49|0.1555
14:08:51|0.1555
14:08:52|0.1555
14:08:54|0.1555
14:08:55|0.1555
14:08:56|0.1555
14:08:56|0.1555
14:08:57|0.1555
14:08:58|0.1555
14:08:59|0.155009
14:09:00|0.155009
14:09:01|0.155009
14:09:03|0.155009
14:09:04|0.155009
14:09:05|0.155009
14:09:05|0.155197
14:09:06|0.155197
14:09:07|0.155197
14:09:08|0.155197
14:09:09|0.155577
14:09:10|0.155577
14:09:11|0.155577
14:09:13|0.155577
14:09:13|0.155577
14:09:14|0.155577
14:09:15|0.155577
14:09:17|0.155577
14:09:17|0.155577
14:09:18|0.155577
14:09:19|0.155577
14:09:20|0.155577
14:09:21|0.155577
14:09:22|0.155577
14:09:23|0.155577
14:09:24|0.155577
14:09:25|0.155577
14:09:26|0.155577
14:09:27|0.155577
14:09:29|0.155577
14:09:30|0.155577
14:09:31|0.155577
14:09:32|0.155577
14:09:32|0.155291
14:09:33|0.155291
14:09:35|0.155291
14:09:35|0.155291
14:09:37|0.155291
14:09:37|0.155291
14:09:39|0.1552
14:09:41|0.1552
14:09:41|0.1552
14:09:42|0.1552
14:09:43|0.1552
14:09:45|0.1552
14:09:46|0.1552
14:09:48|0.1552
14:09:49|0.1552
14:09:49|0.1552
14:09:50|0.1552
14:09:51|0.1552
14:09:52|0.1552
14:09:54|0.1552
14:09:55|0.1552
14:09:56|0.1552
14:09:57|0.1552
14:09:57|0.1552
14:09:59|0.1552
14:10:00|0.1552
14:10:01|0.1552
14:10:02|0.1552
14:10:03|0.155379
14:10:05|0.155379
14:10:06|0.155379
14:10:06|0.155379
14:10:08|0.155593
14:10:09|0.155593
14:10:10|0.155593
14:10:11|0.155593
14:10:12|0.155593
14:10:13|0.155593
14:10:14|0.155593
14:10:15|0.155593
14:10:16|0.155593
14:10:18|0.155593
14:10:18|0.155593
14:10:19|0.155593
14:10:20|0.155593
14:10:21|0.155593
14:10:22|0.155593
14:10:24|0.155593
14:10:24|0.155666
14:10:25|0.155666
14:10:27|0.155666
14:10:27|0.155666
14:10:28|0.155666
14:10:29|0.155666
14:10:31|0.155666
14:10:31|0.155666
14:10:32|0.155666
14:10:33|0.155666
14:10:34|0.155666
14:10:36|0.155666
14:10:36|0.155666
14:10:38|0.155666
14:10:39|0.155666
14:10:40|0.155666
14:10:41|0.155666
14:10:43|0.155666
14:10:43|0.156004
14:10:46|0.156004
14:10:46|0.156004
14:10:48|0.156004
14:10:49|0.156004
14:10:50|0.156004
14:10:52|0.156004
14:10:52|0.156004
14:10:53|0.156004
14:10:54|0.156004
14:10:55|0.156004
14:10:56|0.156004
14:10:57|0.155823
14:10:58|0.155823
14:11:00|0.155823
14:11:00|0.155285
14:11:02|0.155285
14:11:04|0.155593
14:11:04|0.155593
14:11:05|0.155593
14:11:07|0.156004
14:11:09|0.156004
14:11:09|0.156004
14:11:10|0.156004
14:11:11|0.156004
14:11:12|0.156004
14:11:13|0.156004
14:11:14|0.156004
14:11:15|0.156004
14:11:16|0.156004
14:11:17|0.156004
14:11:19|0.156004
14:11:21|0.156004
14:11:21|0.156004
14:11:22|0.156004
14:11:23|0.156004
14:11:24|0.156004
14:11:25|0.156004
14:11:26|0.156004
14:11:27|0.156004
14:11:28|0.155467
14:11:29|0.155467
14:11:30|0.155467
14:11:31|0.155467
14:11:32|0.155467
14:11:33|0.155467
14:11:34|0.155467
14:11:35|0.155467
14:11:36|0.155467
14:11:37|0.155467
14:11:38|0.155467
14:11:39|0.155467
14:11:40|0.155511
14:11:42|0.155511
14:11:43|0.155511
14:11:43|0.155511
14:11:45|0.155511
14:11:45|0.155511
14:11:47|0.155511
14:11:48|0.155511
14:11:50|0.155511
14:11:50|0.155511
14:11:51|0.155511
14:11:52|0.155511
14:11:53|0.155511
14:11:54|0.155511
14:11:55|0.155511
14:11:56|0.15582
14:11:57|0.1559
14:11:58|0.1559
14:12:00|0.1559
14:12:00|0.1559
14:12:01|0.1559
14:12:02|0.1559
14:12:03|0.1559
14:12:04|0.1559
14:12:05|0.1559
14:12:06|0.1559
14:12:07|0.1559
14:12:09|0.155278
14:12:10|0.155278
14:12:10|0.155278
14:12:11|0.155278
14:12:14|0.155278
14:12:14|0.155278
14:12:15|0.155278
14:12:16|0.155278
14:12:17|0.155278
14:12:18|0.155278
14:12:19|0.155278
14:12:20|0.155278
14:12:21|0.155352
14:12:22|0.155352
14:12:23|0.155352
14:12:24|0.155352
14:12:25|0.155352
14:12:26|0.155352
14:12:27|0.155352
14:12:28|0.155352
14:12:29|0.155352
14:12:30|0.155352
14:12:31|0.155352
14:12:33|0.1553
14:12:34|0.1553
14:12:35|0.1553
14:12:36|0.155277
14:12:37|0.155277
14:12:38|0.155277
14:12:39|0.155277
14:12:40|0.155277
14:12:42|0.155277
14:12:43|0.155277
14:12:45|0.155277
14:12:46|0.155277
14:12:48|0.155277
14:12:49|0.155611
14:12:50|0.155611
14:12:50|0.155611
14:12:52|0.155611
14:12:52|0.155611
14:12:54|0.155611
14:12:55|0.155611
14:12:57|0.155611
14:12:57|0.155611
14:12:59|0.155611
14:12:59|0.155611
14:13:02|0.155611
14:13:03|0.155611
14:13:04|0.155611
14:13:05|0.155611
14:13:05|0.155592
14:13:06|0.155592
14:13:08|0.155592
14:13:09|0.155592
14:13:10|0.155592
14:13:11|0.155592
14:13:13|0.155592
14:13:13|0.155618
14:13:14|0.155611
14:13:15|0.155611
14:13:16|0.155611
14:13:17|0.155611
14:13:18|0.155611
14:13:19|0.155611
14:13:20|0.155611
14:13:21|0.155611
14:13:22|0.155611
14:13:23|0.155611
14:13:25|0.155611
14:13:26|0.155611
14:13:27|0.155611
14:13:28|0.155611
14:13:29|0.155611
14:13:29|0.155611
14:13:30|0.155611
14:13:32|0.155611
14:13:33|0.155611
14:13:34|0.155611
14:13:34|0.155611
14:13:36|0.155611
14:13:37|0.155611
14:13:37|0.155611
14:13:38|0.155611
14:13:40|0.155611
14:13:41|0.155611
14:13:43|0.155611
14:13:44|0.155216
14:13:46|0.155216
14:13:46|0.155216
14:13:47|0.155216
14:13:48|0.155216
14:13:50|0.155216
14:13:51|0.155216
14:13:52|0.155216
14:13:52|0.155216
14:13:54|0.155216
14:13:55|0.155216
14:13:56|0.155216
14:13:57|0.155216
14:13:58|0.155216
14:13:58|0.155216
14:13:59|0.155216
14:14:01|0.155216
14:14:02|0.155216
14:14:04|0.155216
14:14:04|0.155216
14:14:05|0.155216
14:14:06|0.155216
14:14:07|0.155216
14:14:08|0.155216
14:14:09|0.155216
14:14:10|0.155216
14:14:11|0.155216
14:14:12|0.155216
14:14:13|0.155881
14:14:14|0.155881
14:14:15|0.155881
14:14:16|0.155881
14:14:17|0.155881
14:14:18|0.155996
14:14:19|0.155996
14:14:21|0.155996
14:14:22|0.155996
14:14:23|0.155996
14:14:24|0.155996
14:14:24|0.155996
14:14:26|0.155996
14:14:26|0.155996
14:14:28|0.155996
14:14:29|0.155996
14:14:30|0.155996
14:14:31|0.155996
14:14:32|0.155996
14:14:32|0.155996
14:14:34|0.155996
14:14:34|0.155996
14:14:35|0.155996
14:14:36|0.155996
14:14:38|0.155996
14:14:39|0.155996
14:14:40|0.155996
14:14:41|0.155996
14:14:42|0.155996
14:14:42|0.155996
14:14:44|0.155996
14:14:44|0.155996
14:14:47|0.1555
14:14:47|0.1555
14:14:48|0.1555
14:14:50|0.1555
14:14:52|0.1555
14:14:53|0.155569
14:14:54|0.155569
14:14:55|0.155569
14:14:56|0.155569
14:14:57|0.155569
14:14:59|0.155569
14:15:00|0.155569
14:15:01|0.155569
14:15:02|0.155569
14:15:04|0.155569
14:15:04|0.155569
14:15:06|0.155569
14:15:08|0.155569
14:15:08|0.155569
14:15:09|0.155569
14:15:10|0.155569
14:15:12|0.155569
14:15:12|0.155569
14:15:13|0.155569
14:15:14|0.155569
14:15:15|0.155569
14:15:16|0.155569
14:15:17|0.155569
14:15:18|0.155996
14:15:19|0.155996
14:15:20|0.155996
14:15:21|0.156424
14:15:22|0.156424
14:15:23|0.156424
14:15:24|0.156424
14:15:26|0.156424
14:15:27|0.156014
14:15:28|0.156014
14:15:29|0.156014
14:15:30|0.156014
14:15:31|0.156014
14:15:32|0.156014
14:15:32|0.156014
14:15:34|0.156014
14:15:35|0.156014
14:15:36|0.156287
14:15:36|0.156287
14:15:37|0.156287
14:15:39|0.156287
14:15:40|0.156287
14:15:41|0.156052
14:15:42|0.156052
14:15:42|0.156052
14:15:45|0.156259
14:15:46|0.156014
14:15:48|0.156014
14:15:49|0.156014
14:15:50|0.156014
14:15:50|0.156014
14:15:52|0.156014
14:15:54|0.155765
14:15:54|0.155765
14:15:55|0.155765
14:15:56|0.155902
14:15:57|0.155726
14:15:59|0.155705
14:16:00|0.155705
14:16:00|0.155705
14:16:02|0.155705
14:16:03|0.155705
14:16:04|0.155808
14:16:05|0.155808
14:16:05|0.155808
14:16:07|0.155808
14:16:08|0.155808
14:16:09|0.155808
14:16:10|0.156189
14:16:11|0.156189
14:16:11|0.156189
14:16:13|0.156189
14:16:13|0.156189
14:16:15|0.156189
14:16:16|0.156189
14:16:17|0.156189
14:16:18|0.156189
14:16:19|0.156189
14:16:20|0.156189
14:16:21|0.155909
14:16:22|0.155909
14:16:23|0.155909
14:16:24|0.155909
14:16:25|0.156045
14:16:26|0.156045
14:16:27|0.156045
14:16:28|0.156045
14:16:29|0.156045
14:16:30|0.156045
14:16:31|0.156045
14:16:32|0.156045
14:16:33|0.156045
14:16:34|0.156045
14:16:35|0.156045
14:16:36|0.156072
14:16:37|0.156072
14:16:38|0.156072
14:16:39|0.156072
14:16:40|0.156189
14:16:41|0.156189
14:16:42|0.156439
14:16:43|0.156439
14:16:45|0.156439
14:16:45|0.156439
14:16:46|0.156444
14:16:48|0.156444
14:16:49|0.156444
14:16:50|0.156444
14:16:52|0.156444
14:16:53|0.156444
14:16:54|0.156232
14:16:55|0.156232
14:16:56|0.156232
14:16:57|0.156232
14:16:58|0.156232
14:16:59|0.156425
14:17:00|0.156425
14:17:01|0.156303
14:17:03|0.156488
14:17:03|0.156488
14:17:05|0.156189
14:17:06|0.156189
14:17:06|0.156189
14:17:07|0.156189
14:17:09|0.156189
14:17:10|0.156189
14:17:11|0.156189
14:17:12|0.156189
14:17:13|0.156212
14:17:14|0.156212
14:17:16|0.156212
14:17:16|0.156212
14:17:17|0.156212
14:17:18|0.156212
14:17:19|0.156413
14:17:20|0.156413
14:17:22|0.156413
14:17:23|0.156413
14:17:23|0.156413
14:17:25|0.156413
14:17:26|0.156413
14:17:27|0.156413
14:17:28|0.156413
14:17:28|0.156413
14:17:30|0.156413
14:17:32|0.156393
14:17:32|0.156393
14:17:34|0.156
14:17:35|0.156
14:17:36|0.156
14:17:38|0.156
14:17:38|0.156
14:17:39|0.156
14:17:40|0.156
14:17:41|0.156
14:17:42|0.156
14:17:44|0.156
14:17:46|0.156
14:17:46|0.156
14:17:48|0.156
14:17:50|0.156
14:17:50|0.156
14:17:52|0.156028
14:17:52|0.156
14:17:53|0.156
14:17:54|0.156
14:17:56|0.156
14:17:57|0.156
14:17:59|0.155961
14:17:59|0.155961
14:18:01|0.155961
14:18:02|0.155961
14:18:04|0.156
14:18:05|0.156
14:18:06|0.156
14:18:07|0.156
14:18:08|0.156
14:18:09|0.156
14:18:09|0.156
14:18:11|0.156
14:18:11|0.156
14:18:12|0.156
14:18:14|0.156
14:18:15|0.155992
14:18:17|0.155992
14:18:18|0.155992
14:18:18|0.155992
14:18:20|0.155992
14:18:20|0.155992
14:18:21|0.155992
14:18:22|0.155992
14:18:24|0.155992
14:18:24|0.155992
14:18:26|0.155992
14:18:26|0.155992
14:18:27|0.155992
14:18:28|0.155992
14:18:29|0.155992
14:18:30|0.155992
14:18:31|0.155992
14:18:32|0.155992
14:18:33|0.155992
14:18:34|0.155992
14:18:35|0.155992
14:18:36|0.155545
14:18:37|0.155545
14:18:38|0.156
14:18:40|0.156
14:18:40|0.156
14:18:42|0.156
14:18:42|0.156
14:18:43|0.156
14:18:45|0.156
14:18:46|0.156
14:18:47|0.156
14:18:48|0.156
14:18:50|0.156
14:18:50|0.156
14:18:52|0.156
14:18:53|0.156
14:18:54|0.156
14:18:55|0.156
14:18:57|0.156
14:18:57|0.156
14:18:59|0.156
14:19:00|0.156
14:19:01|0.156
14:19:02|0.156
14:19:04|0.156
14:19:05|0.156
14:19:05|0.156
14:19:06|0.155808
14:19:07|0.155808
14:19:09|0.155808
14:19:09|0.155808
14:19:11|0.155808
14:19:12|0.155808
14:19:12|0.155808
14:19:14|0.156
14:19:15|0.156
14:19:15|0.156
14:19:16|0.156
14:19:18|0.156
14:19:18|0.156
14:19:19|0.156
14:19:20|0.156
14:19:22|0.156
14:19:23|0.156
14:19:23|0.156
14:19:25|0.156
14:19:26|0.156
14:19:27|0.156
14:19:28|0.156
14:19:29|0.156
14:19:30|0.156
14:19:31|0.156
14:19:32|0.156
14:19:33|0.156
14:19:34|0.156
14:19:35|0.156
14:19:36|0.155957
14:19:37|0.155957
14:19:38|0.155957
14:19:39|0.155957
14:19:40|0.155957
14:19:41|0.155957
14:19:42|0.155957
14:19:43|0.155957
14:19:44|0.155957
14:19:46|0.155957
14:19:47|0.155995
14:19:48|0.155995
14:19:49|0.155995
14:19:51|0.155995
14:19:52|0.155995
14:19:53|0.155995
14:19:54|0.155995
14:19:55|0.155995
14:19:57|0.155995
14:19:58|0.156128
14:19:59|0.156128
14:20:00|0.156128
14:20:02|0.156304
14:20:03|0.156304
14:20:05|0.156304
14:20:05|0.156304
14:20:06|0.156107
14:20:08|0.155995
14:20:08|0.155995
14:20:09|0.155995
14:20:10|0.155995
14:20:12|0.155995
14:20:13|0.155995
14:20:14|0.155995
14:20:15|0.155995
14:20:16|0.156275
14:20:17|0.156275
14:20:18|0.156275
14:20:19|0.156275
14:20:20|0.156275
14:20:22|0.156275
14:20:23|0.156275
14:20:23|0.156275
14:20:25|0.156275
14:20:26|0.156275
14:20:27|0.156275
14:20:27|0.156275
14:20:29|0.156275
14:20:30|0.156275
14:20:30|0.156275
14:20:32|0.156275
14:20:32|0.156275
14:20:34|0.156152
14:20:35|0.156152
14:20:35|0.156152
14:20:37|0.156152
14:20:38|0.156091
14:20:38|0.155995
14:20:39|0.155995
14:20:41|0.155995
14:20:42|0.156242
14:20:43|0.156242
14:20:44|0.156242
14:20:44|0.156242
14:20:46|0.156242
14:20:47|0.156242
14:20:47|0.156242
14:20:48|0.156242
14:20:50|0.156242
14:20:50|0.156242
14:20:52|0.156263
14:20:53|0.156263
14:20:54|0.156275
14:20:54|0.156275
14:20:55|0.156275
14:20:56|0.156275
14:20:57|0.156275
14:20:59|0.156554
14:20:59|0.156554
14:21:00|0.156554
14:21:02|0.156554
14:21:03|0.156554
14:21:04|0.156554
14:21:04|0.156554
14:21:06|0.156554
14:21:07|0.156554
14:21:07|0.156554
14:21:09|0.156554
14:21:09|0.156554
14:21:10|0.156554
14:21:12|0.156421
14:21:13|0.156421
14:21:14|0.156421
14:21:15|0.156421
14:21:17|0.156421
14:21:18|0.156421
14:21:20|0.156421
14:21:21|0.156421
14:21:22|0.156421
14:21:22|0.156421
14:21:23|0.156425
14:21:24|0.156425
14:21:25|0.156425
14:21:26|0.156425
14:21:28|0.156425
14:21:29|0.156425
14:21:30|0.156425
14:21:30|0.156425
14:21:33|0.156425
14:21:33|0.156425
14:21:34|0.156425
14:21:35|0.156425
14:21:36|0.156425
14:21:37|0.156425
14:21:38|0.156425
14:21:39|0.156425
14:21:40|0.156421
14:21:41|0.156421
14:21:42|0.156421
14:21:43|0.156421
14:21:44|0.155802
14:21:45|0.155802
14:21:46|0.155802
14:21:48|0.156425
14:21:49|0.156425
14:21:51|0.156425
14:21:51|0.156425
14:21:53|0.1564
14:21:55|0.1564
14:21:55|0.1564
14:21:56|0.1564
14:21:57|0.1564
14:21:58|0.1564
14:21:59|0.1564
14:22:00|0.1564
14:22:01|0.15671
14:22:03|0.15671
14:22:04|0.15671
14:22:05|0.156445
14:22:07|0.156444
14:22:07|0.156702
14:22:08|0.156702
14:22:09|0.156702
14:22:10|0.156702
14:22:11|0.156702
14:22:13|0.156702
14:22:14|0.156702
14:22:15|0.156694
14:22:16|0.156293
14:22:16|0.156293
14:22:18|0.156293
14:22:19|0.156293
14:22:20|0.156293
14:22:21|0.156293
14:22:21|0.156293
14:22:22|0.156293
14:22:24|0.156293
14:22:24|0.156293
14:22:26|0.156293
14:22:27|0.156293
14:22:28|0.15663
14:22:29|0.15663
14:22:29|0.15663
14:22:30|0.15663
14:22:31|0.15663
14:22:32|0.15663
14:22:33|0.15663
14:22:34|0.15663
14:22:36|0.15663
14:22:36|0.15663
14:22:37|0.15663
14:22:38|0.15663
14:22:40|0.15663
14:22:41|0.15663
14:22:42|0.15663
14:22:42|0.15663
14:22:44|0.15663
14:22:45|0.156698
14:22:45|0.156698
14:22:48|0.156698
14:22:48|0.156698
14:22:49|0.156698
14:22:50|0.156698
14:22:51|0.156698
14:22:52|0.156698
14:22:53|0.156698
14:22:54|0.156698
14:22:55|0.156698
14:22:56|0.156698
14:22:58|0.156698
14:22:59|0.156698
14:23:01|0.156698
14:23:01|0.156827
14:23:02|0.156827
14:23:03|0.156827
14:23:04|0.156827
14:23:06|0.156411
14:23:07|0.156411
14:23:08|0.156411
14:23:08|0.156411
14:23:11|0.156411
14:23:11|0.156411
14:23:12|0.156411
14:23:13|0.156411
14:23:15|0.156411
14:23:17|0.156411
14:23:17|0.156411
14:23:19|0.156411
14:23:19|0.156411
14:23:20|0.156411
14:23:21|0.156411
14:23:23|0.156411
14:23:24|0.156411
14:23:25|0.156411
14:23:25|0.156411
14:23:28|0.156411
14:23:28|0.156411
14:23:29|0.156411
14:23:30|0.156411
14:23:31|0.156411
14:23:33|0.156411
14:23:34|0.156411
14:23:35|0.156411
14:23:36|0.156265
14:23:37|0.156
14:23:37|0.155911
14:23:39|0.155911
14:23:40|0.155911
14:23:41|0.155911
14:23:41|0.155911
14:23:43|0.155911
14:23:44|0.155911
14:23:44|0.155911
14:23:46|0.155911
14:23:48|0.155911
14:23:48|0.155911
14:23:50|0.155911
14:23:51|0.155949
14:23:51|0.155949
14:23:52|0.155949
14:23:54|0.155949
14:23:55|0.155949
14:23:57|0.155949
14:23:57|0.155949
14:23:58|0.155949
14:23:59|0.155949
14:24:00|0.155949
14:24:01|0.155949
14:24:02|0.155817
14:24:04|0.155817
14:24:04|0.155817
14:24:07|0.155817
14:24:07|0.155949
14:24:08|0.155949
14:24:09|0.155949
14:24:11|0.155949
14:24:12|0.155949
14:24:13|0.155949
14:24:14|0.155949
14:24:16|0.155949
14:24:17|0.155949
14:24:18|0.155949
14:24:19|0.155949
14:24:19|0.155949
14:24:20|0.155949
14:24:22|0.155949
14:24:23|0.155949
14:24:24|0.155949
14:24:25|0.155949
14:24:26|0.155817
14:24:27|0.155817
14:24:27|0.155817
14:24:29|0.155817
14:24:30|0.155817
14:24:31|0.155817
14:24:32|0.155817
14:24:33|0.155817
14:24:33|0.155817
14:24:35|0.155926
14:24:35|0.155926
14:24:37|0.155926
14:24:38|0.155287
14:24:39|0.155287
14:24:40|0.155287
14:24:41|0.155287
14:24:42|0.155
14:24:42|0.155
14:24:44|0.155
14:24:45|0.155
14:24:46|0.155
14:24:47|0.155
14:24:47|0.155
14:24:50|0.155
14:24:50|0.155
14:24:51|0.155217
14:24:52|0.155217
14:24:53|0.155217
14:24:54|0.155217
14:24:55|0.155217
14:24:57|0.155217
14:24:59|0.155217
14:24:59|0.155217
14:25:00|0.155217
14:25:01|0.155217
14:25:03|0.155217
14:25:04|0.155217
14:25:06|0.155217
14:25:07|0.155217
14:25:08|0.155217
14:25:09|0.155217
14:25:10|0.155217
14:25:11|0.155217
14:25:12|0.155217
14:25:13|0.155217
14:25:14|0.155217
14:25:14|0.155217
14:25:15|0.155217
14:25:18|0.155217
14:25:18|0.155217
14:25:19|0.155046
14:25:20|0.155046
14:25:21|0.155046
14:25:22|0.155046
14:25:23|0.155046
14:25:24|0.155046
14:25:25|0.155046
14:25:26|0.155046
14:25:27|0.155217
14:25:28|0.155217
14:25:29|0.155217
14:25:30|0.155217
14:25:31|0.155217
14:25:33|0.155046
14:25:33|0.155046
14:25:35|0.155046
14:25:36|0.155457
14:25:36|0.155457
14:25:38|0.155331
14:25:39|0.155331
14:25:41|0.155331
14:25:41|0.155331
14:25:42|0.155331
14:25:43|0.155331
14:25:44|0.155331
14:25:45|0.155331
14:25:46|0.155331
14:25:47|0.155331
14:25:48|0.155069
14:25:49|0.155069
14:25:50|0.155069
14:25:51|0.155069
14:25:52|0.155069
14:25:54|0.155069
14:25:55|0.155069
14:25:55|0.155069
14:25:57|0.155069
14:25:58|0.155069
14:26:00|0.155331
14:26:00|0.155331
14:26:01|0.155331
14:26:02|0.155331
14:26:03|0.155331
14:26:04|0.155331
14:26:05|0.155331
14:26:06|0.155331
14:26:07|0.155331
14:26:08|0.155331
14:26:09|0.155331
14:26:10|0.155331
14:26:11|0.155331
14:26:12|0.155331
14:26:14|0.155331
14:26:15|0.155331
14:26:16|0.155331
14:26:17|0.155331
14:26:18|0.155331
14:26:19|0.155331
14:26:20|0.155331
14:26:22|0.155331
14:26:22|0.155331
14:26:23|0.155331
14:26:24|0.155331
14:26:25|0.155331
14:26:26|0.155331
14:26:27|0.155331
14:26:28|0.155331
14:26:29|0.155331
14:26:30|0.155331
14:26:31|0.155331
14:26:32|0.155331
14:26:33|0.155331
14:26:35|0.155331
14:26:36|0.155331
14:26:37|0.155331
14:26:37|0.155331
14:26:38|0.155331
14:26:40|0.155331
14:26:41|0.155331
14:26:42|0.155331
14:26:43|0.155331
14:26:44|0.155331
14:26:44|0.155331
14:26:46|0.155331
14:26:47|0.155331
14:26:48|0.155331
14:26:49|0.155331
14:26:50|0.155331
14:26:52|0.155331
14:26:52|0.155331
14:26:53|0.155331
14:26:54|0.155331
14:26:55|0.155331
14:26:57|0.155331
14:26:59|0.155331
14:27:00|0.155331
14:27:01|0.155331
14:27:02|0.155331
14:27:02|0.155459
14:27:05|0.155459
14:27:05|0.155459
14:27:07|0.155459
14:27:08|0.155459
14:27:09|0.155459
14:27:10|0.155459
14:27:11|0.155459
14:27:12|0.155459
14:27:14|0.155459
14:27:15|0.155459
14:27:16|0.155459
14:27:17|0.155459
14:27:18|0.155455
14:27:18|0.155455
14:27:20|0.155455
14:27:21|0.155455
14:27:22|0.155455
14:27:23|0.155455
14:27:24|0.155455
14:27:24|0.155455
14:27:26|0.155455
14:27:27|0.155455
14:27:29|0.155455
14:27:30|0.155455
14:27:31|0.155455
14:27:32|0.155455
14:27:33|0.155455
14:27:33|0.155455
14:27:35|0.155455
14:27:37|0.155459
14:27:37|0.155459
14:27:38|0.155459
14:27:39|0.155459
14:27:40|0.155459
14:27:41|0.155459
14:27:42|0.155459
14:27:43|0.155459
14:27:44|0.155459
14:27:45|0.155459
14:27:46|0.155459
14:27:47|0.155459
14:27:48|0.155459
14:27:49|0.155459
14:27:50|0.155459
14:27:52|0.155338
14:27:54|0.155338
14:27:54|0.155338
14:27:55|0.155338
14:27:56|0.155338
14:27:57|0.155331
14:27:59|0.155331
14:28:00|0.155331
14:28:01|0.155331
14:28:02|0.155331
14:28:03|0.155331
14:28:04|0.155331
14:28:05|0.155331
14:28:06|0.155331
14:28:08|0.155331
14:28:09|0.155331
14:28:10|0.155331
14:28:11|0.155331
14:28:12|0.155331
14:28:13|0.155331
14:28:14|0.155331
14:28:15|0.155331
14:28:16|0.155331
14:28:18|0.155204
14:28:18|0.155204
14:28:19|0.155204
14:28:20|0.155204
14:28:21|0.155204
14:28:22|0.155204
14:28:24|0.155033
14:28:25|0.155033
14:28:26|0.155033
14:28:27|0.155033
14:28:28|0.155033
14:28:29|0.155033
14:28:30|0.155033
14:28:31|0.155033
14:28:33|0.155033
14:28:33|0.155033
14:28:34|0.155033
14:28:35|0.155033
14:28:36|0.155033
14:28:37|0.155033
14:28:38|0.155033
14:28:39|0.155033
14:28:40|0.155033
14:28:41|0.155033
14:28:42|0.155033
14:28:43|0.155033
14:28:44|0.155033
14:28:45|0.155033
14:28:46|0.155033
14:28:47|0.155033
14:28:48|0.155033
14:28:49|0.155033
14:28:50|0.155033
14:28:52|0.155033
14:28:53|0.155033
14:28:54|0.155684
14:28:56|0.155684
14:28:56|0.155684
14:28:58|0.155684
14:28:59|0.155684
14:29:01|0.155684
14:29:01|0.155684
14:29:02|0.155684
14:29:03|0.155684
14:29:04|0.155684
14:29:06|0.155684
14:29:07|0.155684
14:29:08|0.155684
14:29:09|0.155684
14:29:10|0.155684
14:29:11|0.156
14:29:12|0.156
14:29:14|0.156
14:29:14|0.156
14:29:15|0.156
14:29:17|0.156
14:29:17|0.156
14:29:19|0.156
14:29:20|0.156
14:29:21|0.156
14:29:22|0.156
14:29:24|0.156
14:29:24|0.156
14:29:25|0.156
14:29:26|0.156
14:29:27|0.156
14:29:28|0.156
14:29:30|0.156
14:29:30|0.156
14:29:31|0.156
14:29:32|0.156
14:29:33|0.156
14:29:34|0.156
14:29:35|0.156
14:29:36|0.156
14:29:37|0.156
14:29:38|0.156
14:29:39|0.156
14:29:40|0.155834
14:29:41|0.155834
14:29:42|0.155834
14:29:43|0.155834
14:29:44|0.155834
14:29:45|0.155834
14:29:46|0.155834
14:29:47|0.155834
14:29:48|0.155834
14:29:49|0.155834
14:29:51|0.155834
14:29:52|0.155834
14:29:53|0.155834
14:29:54|0.155834
14:29:55|0.155834
14:29:57|0.155834
14:29:58|0.155834
14:29:58|0.155834
14:29:59|0.155834
14:30:00|0.155834
14:30:02|0.155834
14:30:03|0.155834
14:30:04|0.155834
14:30:06|0.155621
14:30:07|0.155621
14:30:08|0.155621
14:30:09|0.155621
14:30:10|0.155621
14:30:11|0.155621
14:30:12|0.155621
14:30:13|0.155621
14:30:14|0.155621
14:30:16|0.155621
14:30:16|0.155621
14:30:17|0.155621
14:30:19|0.155621
14:30:19|0.155621
14:30:20|0.155621
14:30:22|0.155621
14:30:23|0.155621
14:30:24|0.155621
14:30:25|0.155621
14:30:26|0.156034
14:30:27|0.156034
14:30:27|0.156034
14:30:28|0.155952
14:30:29|0.155952
14:30:31|0.155952
14:30:32|0.155952
14:30:33|0.155952
14:30:34|0.155952
14:30:35|0.155952
14:30:36|0.155952
14:30:37|0.155952
14:30:38|0.155952
14:30:39|0.155952
14:30:40|0.155952
14:30:41|0.155952
14:30:42|0.155952
14:30:43|0.155952
14:30:44|0.155952
14:30:46|0.155952
14:30:46|0.155952
14:30:48|0.155952
14:30:48|0.155952
14:30:49|0.156378
14:30:50|0.156378
14:30:51|0.156378
14:30:53|0.156378
14:30:54|0.156378
14:30:55|0.156378
14:30:56|0.156378
14:30:57|0.156378
14:30:58|0.156437
14:30:59|0.156437
14:31:00|0.156441
14:31:02|0.156441
14:31:02|0.156441
14:31:04|0.156439
14:31:05|0.156439
14:31:07|0.156439
14:31:08|0.156439
14:31:09|0.156484
14:31:10|0.156484
14:31:11|0.156484
14:31:12|0.156484
14:31:13|0.156484
14:31:15|0.156484
14:31:16|0.156484
14:31:17|0.156483
14:31:18|0.156483
14:31:18|0.156483
14:31:19|0.156483
14:31:21|0.156441
14:31:23|0.156441
14:31:23|0.156441
14:31:25|0.156441
14:31:26|0.156441
14:31:27|0.156441
14:31:28|0.156441
14:31:29|0.156441
14:31:29|0.156441
14:31:31|0.156441
14:31:32|0.156441
14:31:34|0.156441
14:31:35|0.156441
14:31:35|0.156441
14:31:36|0.156441
14:31:38|0.156441
14:31:39|0.156441
14:31:40|0.156441
14:31:41|0.156441
14:31:41|0.156441
14:31:43|0.156441
14:31:44|0.156441
14:31:45|0.156238
14:31:46|0.156238
14:31:47|0.156238
14:31:48|0.156238
14:31:49|0.156238
14:31:50|0.156238
14:31:51|0.156238
14:31:52|0.155726
14:31:53|0.155726
14:31:54|0.155726
14:31:55|0.155726
14:31:56|0.155941
14:31:57|0.155941
14:31:58|0.155941
14:31:59|0.155941
14:32:00|0.155726
14:32:01|0.155726
14:32:03|0.155726
14:32:04|0.155726
14:32:05|0.155553
14:32:05|0.155553
14:32:07|0.155553
14:32:08|0.155553
14:32:10|0.155001
14:32:11|0.155
14:32:12|0.155
14:32:13|0.155
14:32:13|0.155
14:32:15|0.155
14:32:16|0.155
14:32:17|0.155
14:32:18|0.155
14:32:19|0.155
14:32:20|0.155
14:32:21|0.155
14:32:22|0.155
14:32:23|0.155
14:32:24|0.155
14:32:25|0.155
14:32:26|0.155
14:32:27|0.155
14:32:28|0.155
14:32:29|0.155
14:32:30|0.155
14:32:31|0.155
14:32:32|0.155
14:32:33|0.155
14:32:34|0.155
14:32:35|0.155
14:32:36|0.155
14:32:37|0.155
14:32:38|0.155
14:32:39|0.155
14:32:40|0.155
14:32:41|0.155
14:32:42|0.15563
14:32:43|0.155291
14:32:44|0.155291
14:32:45|0.155291
14:32:46|0.155323
14:32:47|0.155323
14:32:48|0.155323
14:32:49|0.155323
14:32:50|0.155323
14:32:51|0.155323
14:32:52|0.155323
14:32:53|0.155323
14:32:54|0.155323
14:32:56|0.155323
14:32:57|0.155323
14:32:57|0.155323
14:32:59|0.155323
14:33:00|0.155323
14:33:01|0.155349
14:33:03|0.155365
14:33:04|0.155365
14:33:05|0.155373
14:33:06|0.155373
14:33:07|0.155373
14:33:08|0.155373
14:33:09|0.155373
14:33:10|0.155373
14:33:11|0.155373
14:33:12|0.155373
14:33:13|0.155373
14:33:14|0.155373
14:33:15|0.155373
14:33:16|0.155373
14:33:17|0.155373
14:33:18|0.155373
14:33:19|0.155373
14:33:20|0.155373
14:33:21|0.155373
14:33:23|0.155373
14:33:24|0.155373
14:33:25|0.155373
14:33:25|0.155373
14:33:26|0.155373
14:33:28|0.155373
14:33:29|0.155373
14:33:30|0.155373
14:33:30|0.155373
14:33:32|0.155373
14:33:33|0.155373
14:33:34|0.155974
14:33:35|0.155974
14:33:35|0.155974
14:33:37|0.155974
14:33:37|0.156364
14:33:39|0.156364
14:33:40|0.156364
14:33:40|0.156364
14:33:42|0.156364
14:33:43|0.156364
14:33:44|0.156364
14:33:44|0.156364
14:33:46|0.156364
14:33:46|0.156364
14:33:48|0.156364
14:33:48|0.156364
14:33:50|0.156364
14:33:51|0.156364
14:33:51|0.156364
14:33:53|0.156364
14:33:54|0.156364
14:33:55|0.156364
14:33:56|0.156364
14:33:57|0.156128
14:33:58|0.156128
14:33:59|0.156128
14:34:00|0.156128
14:34:01|0.156128
14:34:03|0.156128
14:34:04|0.156128
14:34:06|0.156128
14:34:07|0.156128
14:34:08|0.156128
14:34:10|0.156128
14:34:11|0.156128
14:34:12|0.156128
14:34:13|0.155949
14:34:14|0.155949
14:34:15|0.155949
14:34:16|0.155949
14:34:17|0.155949
14:34:18|0.155949
14:34:19|0.155949
14:34:20|0.155949
14:34:21|0.155949
14:34:22|0.156364
14:34:23|0.156178
14:34:24|0.156178
14:34:25|0.156178
14:34:26|0.156178
14:34:27|0.156178
14:34:28|0.156128
14:34:29|0.156128
14:34:30|0.156128
14:34:31|0.156128
14:34:32|0.156128
14:34:33|0.156128
14:34:34|0.156128
14:34:35|0.156128
14:34:36|0.156128
14:34:37|0.156128
14:34:38|0.15613
14:34:39|0.156348
14:34:40|0.15613
14:34:41|0.15613
14:34:42|0.15613
14:34:43|0.15613
14:34:44|0.15613
14:34:45|0.15613
14:34:46|0.15613
14:34:47|0.15613
14:34:48|0.15613
14:34:49|0.15613
14:34:50|0.15613
14:34:51|0.15613
14:34:53|0.15613
14:34:54|0.15613
14:34:54|0.15613
14:34:56|0.15613
14:34:56|0.1564
14:34:57|0.1564
14:34:58|0.1564
14:34:59|0.1564
14:35:00|0.1564
14:35:02|0.156255
14:35:02|0.156255
14:35:03|0.156255
14:35:05|0.156255
14:35:06|0.156255
14:35:08|0.156255
14:35:09|0.156384
14:35:10|0.156384
14:35:12|0.156384
14:35:13|0.156384
14:35:14|0.156384
14:35:16|0.156438
14:35:16|0.156438
14:35:17|0.156438
14:35:19|0.156438
14:35:20|0.156438
14:35:21|0.156438
14:35:22|0.156438
14:35:23|0.156438
14:35:24|0.156438
14:35:25|0.156438
14:35:26|0.156438
14:35:27|0.156438
14:35:28|0.156438
14:35:29|0.156438
14:35:30|0.156438
14:35:31|0.156438
14:35:32|0.156438
14:35:33|0.156255
14:35:34|0.156255
14:35:35|0.156255
14:35:36|0.156255
14:35:37|0.156255
14:35:38|0.156255
14:35:39|0.156255
14:35:40|0.156255
14:35:41|0.156255
14:35:42|0.156255
14:35:43|0.156255
14:35:45|0.156255
14:35:45|0.156288
14:35:47|0.156288
14:35:48|0.156288
14:35:49|0.156288
14:35:50|0.156288
14:35:51|0.156288
14:35:52|0.156288
14:35:53|0.156288
14:35:54|0.156288
14:35:55|0.156534
14:35:56|0.156549
14:35:57|0.156359
14:35:58|0.156359
14:35:59|0.156359
14:36:00|0.156359
14:36:01|0.156359
14:36:02|0.156359
14:36:03|0.156359
14:36:04|0.156359
14:36:05|0.156359
14:36:07|0.156359
14:36:08|0.156359
14:36:10|0.156359
14:36:11|0.156359
14:36:12|0.156359
14:36:13|0.156359
14:36:14|0.156359
14:36:15|0.156359
14:36:16|0.156359
14:36:17|0.156359
14:36:19|0.156359
14:36:20|0.156359
14:36:21|0.156359
14:36:22|0.156359
14:36:23|0.156359
14:36:24|0.156359
14:36:25|0.156359
14:36:27|0.156359
14:36:28|0.156359
14:36:29|0.156359
14:36:30|0.156359
14:36:31|0.156359
14:36:32|0.156359
14:36:33|0.156359
14:36:34|0.156359
14:36:35|0.156359
14:36:36|0.156359
14:36:37|0.156359
14:36:38|0.156359
14:36:39|0.156359
14:36:40|0.156131
14:36:41|0.156131
14:36:42|0.156665
14:36:43|0.156665
14:36:44|0.156347
14:36:45|0.156347
14:36:46|0.156347
14:36:47|0.156347
14:36:48|0.156347
14:36:49|0.156347
14:36:50|0.156347
14:36:51|0.156347
14:36:52|0.156347
14:36:53|0.156347
14:36:54|0.156347
14:36:55|0.156347
14:36:56|0.156347
14:36:57|0.156347
14:36:58|0.156347
14:36:59|0.156362
14:37:00|0.156362
14:37:02|0.156362
14:37:02|0.156362
14:37:03|0.156276
14:37:04|0.156276
14:37:06|0.156276
14:37:07|0.15613
14:37:08|0.15613
14:37:09|0.15613
14:37:11|0.15613
14:37:12|0.15613
14:37:13|0.15613
14:37:14|0.15613
14:37:15|0.15613
14:37:16|0.15613
14:37:17|0.15613
14:37:19|0.15613
14:37:20|0.15613
14:37:20|0.156347
14:37:21|0.156347
14:37:22|0.156347
14:37:23|0.156347
14:37:24|0.156347
14:37:26|0.156145
14:37:27|0.156145
14:37:28|0.15613
14:37:29|0.15613
14:37:30|0.15613
14:37:31|0.15613
14:37:32|0.15613
14:37:34|0.15613
14:37:34|0.15613
14:37:36|0.15613
14:37:37|0.15613
14:37:38|0.15613
14:37:39|0.15613
14:37:39|0.15613
14:37:41|0.15613
14:37:42|0.15613
14:37:43|0.15613
14:37:43|0.15613
14:37:45|0.155751
14:37:45|0.155751
14:37:46|0.155751
14:37:48|0.155751
14:37:49|0.156216
14:37:49|0.156216
14:37:50|0.156216
14:37:52|0.156216
14:37:53|0.156216
14:37:54|0.156216
14:37:55|0.156224
14:37:56|0.156224
14:37:57|0.156224
14:37:58|0.156224
14:37:59|0.156224
14:38:00|0.156224
14:38:01|0.156457
14:38:02|0.156457
14:38:03|0.156457
14:38:04|0.156457
14:38:05|0.156457
14:38:06|0.156457
14:38:07|0.156457
14:38:09|0.156597
14:38:10|0.156597
14:38:11|0.156597
14:38:12|0.156597
14:38:13|0.156597
14:38:14|0.156597
14:38:15|0.156597
14:38:16|0.156597
14:38:17|0.156597
14:38:18|0.156597
14:38:19|0.156597
14:38:20|0.156597
14:38:21|0.156597
14:38:22|0.156597
14:38:23|0.156597
14:38:24|0.156597
14:38:25|0.156597
14:38:26|0.156597
14:38:27|0.156612
14:38:28|0.156377
14:38:29|0.156377
14:38:30|0.156377
14:38:31|0.156377
14:38:32|0.156377
14:38:33|0.156377
14:38:34|0.156377
14:38:35|0.156377
14:38:36|0.156377
14:38:37|0.156377
14:38:39|0.156377
14:38:40|0.156377
14:38:40|0.156377
14:38:42|0.156377
14:38:43|0.156377
14:38:43|0.156377
14:38:44|0.156377
14:38:45|0.156377
14:38:47|0.156377
14:38:48|0.156377
14:38:48|0.156377
14:38:50|0.156377
14:38:50|0.156377
14:38:51|0.156377
14:38:52|0.156377
14:38:54|0.156377
14:38:55|0.156377
14:38:56|0.156377
14:38:57|0.156377
14:38:58|0.156377
14:38:59|0.156377
14:39:00|0.156377
14:39:01|0.156377
14:39:02|0.156377
14:39:03|0.156377
14:39:04|0.156377
14:39:05|0.156377
14:39:06|0.156377
14:39:07|0.156377
14:39:08|0.156377
14:39:09|0.156377
14:39:10|0.156377
14:39:11|0.156377
14:39:13|0.156377
14:39:14|0.156377
14:39:15|0.156377
14:39:15|0.156377
14:39:16|0.156377
14:39:18|0.156377
14:39:18|0.156377
14:39:19|0.156377
14:39:21|0.156377
14:39:21|0.156377
14:39:22|0.156377
14:39:23|0.156377
14:39:24|0.156377
14:39:26|0.156377
14:39:26|0.156377
14:39:28|0.156377
14:39:29|0.156377
14:39:29|0.156377
14:39:31|0.156377
14:39:32|0.156377
14:39:32|0.156377
14:39:33|0.156377
14:39:34|0.156377
14:39:35|0.156377
14:39:36|0.156377
14:39:38|0.156377
14:39:39|0.156377
14:39:40|0.156377
14:39:41|0.156377
14:39:42|0.156377
14:39:43|0.156594
14:39:43|0.156594
14:39:44|0.156594
14:39:46|0.156594
14:39:46|0.156594
14:39:48|0.156594
14:39:49|0.156594
14:39:50|0.156594
14:39:50|0.156594
14:39:52|0.156594
14:39:52|0.156594
14:39:54|0.156594
14:39:55|0.156594
14:39:56|0.156594
14:39:56|0.156594
14:39:57|0.1567
14:39:59|0.1567
14:40:00|0.1567
14:40:00|0.1567
14:40:02|0.1567
14:40:02|0.1567
14:40:03|0.1567
14:40:04|0.1567
14:40:06|0.1567
14:40:07|0.1567
14:40:07|0.1567
14:40:08|0.1567
14:40:10|0.1567
14:40:11|0.1567
14:40:12|0.1567
14:40:13|0.1567
14:40:15|0.1567
14:40:16|0.1567
14:40:17|0.1567
14:40:18|0.1567
14:40:20|0.1567
14:40:21|0.1567
14:40:22|0.1567
14:40:23|0.1567
14:40:24|0.1567
14:40:25|0.1567
14:40:26|0.1567
14:40:27|0.1567
14:40:28|0.1567
14:40:29|0.1567
14:40:30|0.1567
14:40:31|0.1567
14:40:32|0.1567
14:40:33|0.1567
14:40:34|0.1567
14:40:35|0.1567
14:40:36|0.1567
14:40:37|0.1567
14:40:38|0.1567
14:40:39|0.1567
14:40:41|0.1567
14:40:41|0.1567
14:40:42|0.1567
14:40:43|0.1567
14:40:44|0.1567
14:40:45|0.1567
14:40:46|0.1567
14:40:48|0.1567
14:40:48|0.1567
14:40:49|0.1567
14:40:50|0.1567
14:40:52|0.1567
14:40:52|0.1567
14:40:53|0.1567
14:40:54|0.1567
14:40:56|0.1567
14:40:57|0.1567
14:40:57|0.1567
14:40:58|0.1567
14:40:59|0.1567
14:41:01|0.1567
14:41:01|0.1567
14:41:02|0.1567
14:41:03|0.1567
14:41:05|0.1567
14:41:06|0.1567
14:41:08|0.1567
14:41:08|0.1567
14:41:10|0.1567
14:41:12|0.1567
14:41:13|0.1567
14:41:14|0.1567
14:41:15|0.1567
14:41:17|0.1567
14:41:18|0.1567
14:41:19|0.1567
14:41:19|0.1567
14:41:21|0.1567
14:41:22|0.1567
14:41:22|0.1567
14:41:24|0.1567
14:41:25|0.1567
14:41:26|0.1567
14:41:28|0.1567
14:41:28|0.1567
14:41:29|0.1567
14:41:30|0.1567
14:41:32|0.1567
14:41:32|0.1567
14:41:33|0.1567
14:41:34|0.1567
14:41:35|0.1567
14:41:37|0.1567
14:41:38|0.1567
14:41:38|0.1567
14:41:41|0.156328
14:41:41|0.156328
14:41:42|0.156328
14:41:43|0.156328
14:41:44|0.156328
14:41:45|0.156328
14:41:46|0.156328
14:41:47|0.156328
14:41:48|0.156328
14:41:49|0.156328
14:41:50|0.156796
14:41:51|0.156362
14:41:52|0.156362
14:41:53|0.156362
14:41:54|0.156362
14:41:55|0.156362
14:41:56|0.156362
14:41:57|0.156362
14:41:58|0.156362
14:42:00|0.156362
14:42:01|0.156362
14:42:02|0.156362
14:42:04|0.156365
14:42:04|0.156365
14:42:06|0.156365
14:42:07|0.156365
14:42:08|0.156365
14:42:09|0.156365
14:42:10|0.156365
14:42:11|0.156764
14:42:11|0.156764
14:42:14|0.156764
14:42:15|0.156764
14:42:15|0.156764
14:42:17|0.156764
14:42:18|0.15676
14:42:18|0.15676
14:42:19|0.15676
14:42:21|0.15676
14:42:22|0.15676
14:42:24|0.15676
14:42:25|0.15676
14:42:26|0.15676
14:42:27|0.15676
14:42:28|0.15676
14:42:29|0.15676
14:42:30|0.157199
14:42:31|0.157199
14:42:32|0.157199
14:42:33|0.157199
14:42:34|0.157199
14:42:35|0.157199
14:42:36|0.157199
14:42:37|0.157199
14:42:38|0.157199
14:42:39|0.157199
14:42:41|0.158008
14:42:42|0.158008
14:42:43|0.158008
14:42:44|0.158008
14:42:45|0.158008
14:42:46|0.158008
14:42:47|0.158008
14:42:48|0.158008
14:42:49|0.157958
14:42:51|0.157958
14:42:51|0.157958
14:42:52|0.157958
14:42:54|0.157958
14:42:55|0.157958
14:42:56|0.157958
14:42:57|0.157958
14:42:58|0.157958
14:42:59|0.157958
14:43:00|0.157958
14:43:01|0.157958
14:43:02|0.157958
14:43:04|0.15738
14:43:05|0.15738
14:43:06|0.15738
14:43:07|0.15738
14:43:08|0.15738
14:43:09|0.15738
14:43:10|0.15738
14:43:10|0.15738
14:43:12|0.15738
14:43:13|0.15738
14:43:14|0.15738
14:43:15|0.15738
14:43:16|0.15738
14:43:17|0.15738
14:43:18|0.15738
14:43:20|0.15738
14:43:21|0.15738
14:43:21|0.15738
14:43:22|0.15737
14:43:23|0.15737
14:43:24|0.15737
14:43:26|0.15737
14:43:27|0.15737
14:43:29|0.15737
14:43:29|0.15737
14:43:31|0.15737
14:43:31|0.15737
14:43:33|0.15737
14:43:34|0.15737
14:43:35|0.158199
14:43:35|0.158199
14:43:37|0.158199
14:43:38|0.158199
14:43:39|0.158199
14:43:41|0.158199
14:43:41|0.158199
14:43:42|0.158199
14:43:43|0.158199
14:43:44|0.158199
14:43:46|0.158199
14:43:46|0.157363
14:43:48|0.157363
14:43:49|0.157363
14:43:50|0.157363
14:43:50|0.157363
14:43:52|0.157363
14:43:53|0.157363
14:43:53|0.157363
14:43:55|0.157363
14:43:57|0.157363
14:43:57|0.157363
14:43:58|0.157363
14:43:59|0.157363
14:44:00|0.157363
14:44:01|0.157363
14:44:02|0.157363
14:44:03|0.157363
14:44:04|0.157363
14:44:06|0.157363
14:44:07|0.157363
14:44:09|0.157363
14:44:09|0.157363
14:44:10|0.157363
14:44:11|0.157363
14:44:12|0.157363
14:44:13|0.157363
14:44:15|0.157363
14:44:16|0.157363
14:44:17|0.157363
14:44:18|0.157363
14:44:18|0.157363
14:44:20|0.157363
14:44:20|0.157363
14:44:22|0.157363
14:44:22|0.157363
14:44:24|0.157363
14:44:25|0.157362
14:44:26|0.157362
14:44:27|0.157362
14:44:28|0.157362
14:44:29|0.157362
14:44:29|0.157362
14:44:31|0.157362
14:44:31|0.157362
14:44:32|0.157362
14:44:34|0.157362
14:44:35|0.157362
14:44:36|0.157362
14:44:37|0.157362
14:44:38|0.157362
14:44:39|0.157362
14:44:40|0.157362
14:44:41|0.157347
14:44:43|0.157347
14:44:44|0.157347
14:44:45|0.157347
14:44:46|0.157347
14:44:47|0.157347
14:44:48|0.157347
14:44:49|0.157347
14:44:50|0.157347
14:44:51|0.157347
14:44:52|0.157347
14:44:53|0.157347
14:44:54|0.157347
14:44:55|0.157347
14:44:57|0.157347
14:44:58|0.157347
14:44:58|0.157347
14:45:00|0.15682
14:45:01|0.15682
14:45:02|0.15682
14:45:02|0.15682
14:45:04|0.15682
14:45:05|0.15682
14:45:06|0.156739
14:45:07|0.156739
14:45:08|0.156739
14:45:09|0.156739
14:45:10|0.156806
14:45:11|0.156806
14:45:12|0.157027
14:45:13|0.157027
14:45:15|0.157027
14:45:17|0.157027
14:45:18|0.157027
14:45:20|0.157027
14:45:20|0.157027
14:45:21|0.157027
14:45:22|0.157027
14:45:23|0.157027
14:45:25|0.157027
14:45:26|0.157027
14:45:26|0.157027
14:45:28|0.157027
14:45:29|0.157027
14:45:30|0.157027
14:45:31|0.157027
14:45:32|0.157027
14:45:32|0.157027
14:45:34|0.157027
14:45:34|0.157027
14:45:35|0.157027
14:45:37|0.157027
14:45:38|0.157027
14:45:38|0.157027
14:45:41|0.15737
14:45:41|0.15737
14:45:42|0.15737
14:45:43|0.15737
14:45:45|0.15737
14:45:45|0.15737
14:45:47|0.15737
14:45:48|0.15737
14:45:49|0.158844
14:45:49|0.1595
14:45:51|0.158402
14:45:52|0.158402
14:45:53|0.16
14:45:54|0.16
14:45:55|0.16
14:45:56|0.16
14:45:57|0.16
14:45:58|0.160625
14:45:59|0.160625
14:46:01|0.160625
14:46:02|0.160757
14:46:02|0.160824
14:46:03|0.160824
14:46:05|0.160625
14:46:06|0.160625
14:46:07|0.160625
14:46:08|0.161286
14:46:09|0.161286
14:46:10|0.161286
14:46:11|0.161286
14:46:12|0.161286
14:46:13|0.161286
14:46:15|0.161725
14:46:15|0.161725
14:46:17|0.161204
14:46:17|0.161204
14:46:19|0.161204
14:46:21|0.161135
14:46:22|0.161135
14:46:23|0.160625
14:46:25|0.160625
14:46:25|0.160625
14:46:26|0.160625
14:46:27|0.161123
14:46:29|0.160625
14:46:30|0.160626
14:46:31|0.160626
14:46:32|0.160626
14:46:33|0.160626
14:46:34|0.160626
14:46:35|0.160626
14:46:37|0.160508
14:46:37|0.160508
14:46:38|0.160508
14:46:39|0.160508
14:46:40|0.160508
14:46:41|0.160508
14:46:42|0.160508
14:46:43|0.160508
14:46:44|0.160508
14:46:45|0.160508
14:46:46|0.160508
14:46:47|0.1604
14:46:48|0.160625
14:46:49|0.160625
14:46:50|0.160625
14:46:51|0.160626
14:46:52|0.160626
14:46:53|0.160626
14:46:54|0.160626
14:46:55|0.160626
14:46:57|0.160625
14:46:57|0.160625
14:46:58|0.160547
14:46:59|0.160547
14:47:00|0.160547
14:47:01|0.160547
14:47:02|0.160547
14:47:03|0.160547
14:47:04|0.160547
14:47:06|0.160547
14:47:08|0.160547
14:47:08|0.160547
14:47:10|0.160547
14:47:10|0.160547
14:47:11|0.160547
14:47:14|0.160547
14:47:14|0.159712
14:47:15|0.159712
14:47:16|0.159712
14:47:17|0.159712
14:47:19|0.159712
14:47:20|0.159712
14:47:22|0.159712
14:47:22|0.159712
14:47:23|0.159712
14:47:24|0.159712
14:47:25|0.159712
14:47:26|0.160547
14:47:27|0.160578
14:47:28|0.16044
14:47:29|0.160344
14:47:30|0.160344
14:47:32|0.160344
14:47:32|0.160073
14:47:33|0.15979
14:47:36|0.15979
14:47:37|0.15979
14:47:38|0.15979
14:47:39|0.15979
14:47:40|0.15979
14:47:42|0.15979
14:47:42|0.15979
14:47:43|0.15979
14:47:44|0.15979
14:47:45|0.15979
14:47:47|0.15979
14:47:49|0.15979
14:47:49|0.15979
14:47:50|0.15979
14:47:52|0.15979
14:47:53|0.15979
14:47:54|0.15979
14:47:55|0.159712
14:47:57|0.159712
14:47:57|0.159712
14:47:58|0.159712
14:47:59|0.159428
14:48:00|0.159428
14:48:02|0.159428
14:48:02|0.159428
14:48:04|0.15975
14:48:04|0.15975
14:48:06|0.15975
14:48:06|0.15975
14:48:07|0.15975
14:48:09|0.15975
14:48:10|0.15975
14:48:11|0.15975
14:48:13|0.15975
14:48:13|0.159911
14:48:14|0.159911
14:48:15|0.163325
14:48:16|0.16339
14:48:18|0.162337
14:48:19|0.162337
14:48:20|0.162337
14:48:21|0.162337
14:48:21|0.162337
14:48:23|0.162337
14:48:23|0.1642
14:48:25|0.1642
14:48:26|0.1642
14:48:27|0.1642
14:48:28|0.1642
14:48:29|0.1642
14:48:29|0.1642
14:48:31|0.164508
14:48:32|0.165084
14:48:33|0.165084
14:48:34|0.165084
14:48:35|0.165106
14:48:36|0.165106
14:48:37|0.165122
14:48:38|0.165122
14:48:39|0.165122
14:48:41|0.165106
14:48:42|0.165106
14:48:43|0.165106
14:48:44|0.165106
14:48:45|0.165106
14:48:46|0.165106
14:48:47|0.165106
14:48:48|0.165106
14:48:49|0.165106
14:48:50|0.165106
14:48:52|0.165106
14:48:52|0.165106
14:48:53|0.165106
14:48:55|0.165106
14:48:55|0.165106
14:48:56|0.165106
14:48:58|0.163953
14:48:58|0.163953
14:48:59|0.163953
14:49:00|0.163953
14:49:02|0.163953
14:49:02|0.163953
14:49:04|0.163973
14:49:04|0.163973
14:49:05|0.163973
14:49:06|0.163973
14:49:07|0.163119
14:49:08|0.163119
14:49:10|0.163119
14:49:10|0.163119
14:49:12|0.163119
14:49:12|0.163119
14:49:14|0.16241
14:49:15|0.16241
14:49:16|0.16241
14:49:17|0.16241
14:49:17|0.16241
14:49:19|0.162667
14:49:20|0.162667
14:49:21|0.162667
14:49:22|0.162667
14:49:24|0.162667
14:49:24|0.162667
14:49:25|0.162667
14:49:27|0.162667
14:49:27|0.162667
14:49:29|0.162667
14:49:30|0.162667
14:49:31|0.162929
14:49:32|0.162945
14:49:33|0.162945
14:49:34|0.162945
14:49:35|0.162945
14:49:36|0.162945
14:49:37|0.163709
14:49:38|0.163709
14:49:39|0.163847
14:49:40|0.163847
14:49:42|0.163847
14:49:43|0.163847
14:49:44|0.163817
14:49:45|0.163817
14:49:46|0.163213
14:49:46|0.163213
14:49:47|0.163357
14:49:48|0.163357
14:49:50|0.163357
14:49:51|0.162908
14:49:51|0.162908
14:49:52|0.162908
14:49:53|0.162908
14:49:54|0.162908
14:49:55|0.162908
14:49:56|0.162908
14:49:58|0.162908
14:49:58|0.162908
14:49:59|0.162908
14:50:01|0.162908
14:50:02|0.162908
14:50:04|0.162908
14:50:04|0.162908
14:50:05|0.162908
14:50:06|0.162908
14:50:08|0.162908
14:50:09|0.162908
14:50:10|0.162908
14:50:12|0.162908
14:50:12|0.162908
14:50:14|0.162908
14:50:15|0.162908
14:50:16|0.162908
14:50:17|0.16239
14:50:18|0.16239
14:50:19|0.16239
14:50:20|0.16239
14:50:22|0.16239
14:50:23|0.16239
14:50:24|0.16239
14:50:26|0.16239
14:50:26|0.16239
14:50:28|0.16239
14:50:28|0.16239
14:50:29|0.16239
14:50:30|0.16239
14:50:32|0.16239
14:50:33|0.16239
14:50:34|0.16239
14:50:35|0.16239
14:50:36|0.16239
14:50:37|0.16239
14:50:38|0.16239
14:50:39|0.1618
14:50:40|0.1618
14:50:41|0.1618
14:50:42|0.1618
14:50:43|0.1618
14:50:44|0.16237
14:50:45|0.16237
14:50:46|0.16237
14:50:47|0.16237
14:50:48|0.1618
14:50:49|0.1618
14:50:50|0.1618
14:50:51|0.1618
14:50:52|0.1618
14:50:53|0.1618
14:50:54|0.1618
14:50:55|0.1618
14:50:56|0.1618
14:50:58|0.1618
14:50:59|0.1618
14:51:00|0.1618
14:51:01|0.1618
14:51:02|0.1618
14:51:03|0.1618
14:51:04|0.1618
14:51:05|0.1618
14:51:06|0.1618
14:51:07|0.1618
14:51:08|0.1618
14:51:09|0.161317
14:51:11|0.161317
14:51:12|0.161317
14:51:12|0.161317
14:51:13|0.161317
14:51:15|0.161317
14:51:16|0.161317
14:51:17|0.161317
14:51:18|0.161317
14:51:19|0.161317
14:51:20|0.161317
14:51:22|0.161317
14:51:23|0.161317
14:51:25|0.161317
14:51:26|0.161317
14:51:27|0.161317
14:51:28|0.161317
14:51:29|0.161317
14:51:30|0.161317
14:51:31|0.161177
14:51:32|0.161177
14:51:32|0.161177
14:51:34|0.161177
14:51:35|0.161177
14:51:36|0.161177
14:51:38|0.161177
14:51:38|0.161177
14:51:39|0.161177
14:51:40|0.161177
14:51:41|0.161177
14:51:42|0.161177
14:51:43|0.161177
14:51:44|0.161177
14:51:45|0.161177
14:51:46|0.161177
14:51:47|0.161872
14:51:48|0.161872
14:51:49|0.161872
14:51:50|0.161872
14:51:51|0.161872
14:51:53|0.161872
14:51:54|0.161872
14:51:55|0.161872
14:51:56|0.161872
14:51:57|0.161872
14:51:58|0.161872
14:51:59|0.161872
14:52:00|0.161872
14:52:01|0.161872
14:52:02|0.161872
14:52:03|0.161872
14:52:04|0.161872
14:52:06|0.161872
14:52:07|0.161872
14:52:09|0.161872
14:52:09|0.161872
14:52:11|0.161872
14:52:12|0.161872
14:52:14|0.161872
14:52:14|0.161872
14:52:15|0.161872
14:52:17|0.161872
14:52:17|0.161872
14:52:19|0.161872
14:52:20|0.161872
14:52:21|0.160957
14:52:23|0.160957
14:52:23|0.160957
14:52:25|0.160957
14:52:26|0.160957
14:52:27|0.160957
14:52:28|0.160957
14:52:30|0.160957
14:52:31|0.160957
14:52:32|0.160957
14:52:32|0.160957
14:52:33|0.160957
14:52:35|0.160957
14:52:36|0.160957
14:52:36|0.160957
14:52:37|0.160957
14:52:39|0.160957
14:52:40|0.160957
14:52:41|0.160957
14:52:42|0.160957
14:52:43|0.160957
14:52:44|0.160957
14:52:45|0.160957
14:52:47|0.160957
14:52:48|0.160957
14:52:49|0.160957
14:52:49|0.160957
14:52:50|0.160957
14:52:51|0.160957
14:52:52|0.161
14:52:53|0.160949
14:52:54|0.160949
14:52:56|0.160949
14:52:56|0.160949
14:52:58|0.160949
14:52:58|0.160949
14:52:59|0.160949
14:53:01|0.160957
14:53:03|0.160949
14:53:04|0.160949
14:53:04|0.160949
14:53:05|0.160949
14:53:07|0.160949
14:53:08|0.160949
14:53:10|0.160949
14:53:11|0.160949
14:53:13|0.160949
14:53:13|0.160949
14:53:15|0.160949
14:53:15|0.161006
14:53:17|0.161006
14:53:18|0.161006
14:53:19|0.161006
14:53:19|0.161006
14:53:21|0.161006
14:53:22|0.161006
14:53:23|0.161006
14:53:24|0.161006
14:53:25|0.161006
14:53:26|0.161006
14:53:27|0.160255
14:53:28|0.160255
14:53:29|0.160255
14:53:30|0.160255
14:53:31|0.160255
14:53:32|0.160255
14:53:33|0.160255
14:53:35|0.160255
14:53:36|0.160255
14:53:37|0.160255
14:53:38|0.160255
14:53:39|0.160255
14:53:40|0.160255
14:53:41|0.160255
14:53:42|0.160255
14:53:43|0.160255
14:53:44|0.160255
14:53:45|0.16064
14:53:46|0.16064
14:53:48|0.159937
14:53:48|0.159937
14:53:49|0.159937
14:53:51|0.160431
14:53:52|0.160431
14:53:53|0.160431
14:53:54|0.160431
14:53:55|0.160431
14:53:55|0.160431
14:53:57|0.160431
14:53:58|0.160431
14:53:58|0.160431
14:53:59|0.160431
14:54:00|0.160431
14:54:02|0.160431
14:54:03|0.160431
14:54:04|0.16039
14:54:05|0.16039
14:54:06|0.16039
14:54:07|0.16039
14:54:08|0.16039
14:54:09|0.16039
14:54:10|0.16039
14:54:12|0.16039
14:54:13|0.16039
14:54:15|0.16039
14:54:16|0.16039
14:54:16|0.16039
14:54:17|0.16039
14:54:19|0.16039
14:54:20|0.16039
14:54:20|0.16039
14:54:21|0.16039
14:54:23|0.16039
14:54:24|0.16039
14:54:25|0.16039
14:54:26|0.16039
14:54:27|0.16039
14:54:28|0.16039
14:54:30|0.16039
14:54:31|0.16039
14:54:31|0.16039
14:54:32|0.16039
14:54:33|0.16039
14:54:34|0.16039
14:54:36|0.159972
14:54:37|0.159972
14:54:38|0.159972
14:54:39|0.159972
14:54:41|0.159972
14:54:42|0.159972
14:54:43|0.159972
14:54:44|0.159972
14:54:45|0.159972
14:54:46|0.159972
14:54:47|0.159972
14:54:48|0.159972
14:54:48|0.159972
14:54:50|0.159972
14:54:51|0.159972
14:54:52|0.159972
14:54:53|0.159972
14:54:53|0.159972
14:54:54|0.159972
14:54:56|0.159972
14:54:56|0.159972
14:54:58|0.159972
14:54:59|0.159972
14:54:59|0.159972
14:55:00|0.159972
14:55:02|0.159972
14:55:03|0.159972
14:55:04|0.159972
14:55:05|0.159972
14:55:06|0.159972
14:55:07|0.159972
14:55:08|0.159972
14:55:09|0.159972
14:55:10|0.159972
14:55:10|0.159972
14:55:12|0.159972
14:55:12|0.159972
14:55:14|0.159972
14:55:15|0.159846
14:55:16|0.159846
14:55:16|0.159846
14:55:18|0.159846
14:55:20|0.159846
14:55:20|0.159846
14:55:21|0.159846
14:55:22|0.159846
14:55:23|0.159803
14:55:25|0.159803
14:55:26|0.159803
14:55:28|0.159803
14:55:28|0.159803
14:55:29|0.159803
14:55:30|0.159803
14:55:32|0.159785
14:55:33|0.159785
14:55:35|0.159785
14:55:35|0.159785
14:55:36|0.159785
14:55:37|0.159742
14:55:38|0.159742
14:55:39|0.159742
14:55:40|0.159742
14:55:42|0.159742
14:55:44|0.159742
14:55:44|0.159742
14:55:45|0.159742
14:55:46|0.159742
14:55:48|0.159802
14:55:50|0.159687
14:55:51|0.159687
14:55:52|0.159687
14:55:53|0.159687
14:55:54|0.159687
14:55:55|0.159687
14:55:57|0.159687
14:55:57|0.159687
14:55:58|0.159687
14:56:00|0.159687
14:56:01|0.159687
14:56:02|0.159687
14:56:03|0.159687
14:56:03|0.159687
14:56:04|0.159631
14:56:06|0.159631
14:56:07|0.159631
14:56:08|0.159631
14:56:08|0.159631
14:56:09|0.159631
14:56:10|0.159631
14:56:12|0.159631
14:56:13|0.159631
14:56:14|0.159631
14:56:14|0.159575
14:56:15|0.159575
14:56:16|0.159575
14:56:18|0.159575
14:56:19|0.159575
14:56:19|0.159575
14:56:20|0.159575
14:56:22|0.159575
14:56:23|0.159575
14:56:24|0.159575
14:56:25|0.159575
14:56:27|0.159575
14:56:27|0.159575
14:56:29|0.159575
14:56:30|0.159525
14:56:32|0.159525
14:56:33|0.159525
14:56:34|0.159525
14:56:35|0.159525
14:56:36|0.159592
14:56:37|0.159592
14:56:39|0.159592
14:56:40|0.159592
14:56:40|0.159592
14:56:41|0.159462
14:56:43|0.159
14:56:44|0.159
14:56:45|0.159
14:56:46|0.159
14:56:47|0.159
14:56:48|0.159
14:56:50|0.159
14:56:51|0.159
14:56:52|0.159
14:56:54|0.159416
14:56:54|0.159416
14:56:55|0.159076
14:56:56|0.159076
14:56:57|0.159076
14:56:59|0.159076
14:56:59|0.159076
14:57:01|0.159076
14:57:01|0.159076
14:57:03|0.159076
14:57:04|0.159076
14:57:04|0.159076
14:57:06|0.159076
14:57:07|0.159076
14:57:07|0.159076
14:57:09|0.159341
14:57:10|0.159341
14:57:11|0.159341
14:57:12|0.159341
14:57:13|0.159341
14:57:14|0.159341
14:57:16|0.159341
14:57:17|0.159341
14:57:17|0.159341
14:57:19|0.159341
14:57:19|0.159341
14:57:21|0.159341
14:57:21|0.159341
14:57:22|0.159741
14:57:24|0.159741
14:57:24|0.159741
14:57:25|0.159741
14:57:26|0.159404
14:57:27|0.159248
14:57:29|0.159248
14:57:30|0.159076
14:57:31|0.159076
14:57:32|0.159076
14:57:33|0.159076
14:57:35|0.159076
14:57:36|0.159076
14:57:36|0.159076
14:57:37|0.159076
14:57:38|0.159076
14:57:40|0.159076
14:57:41|0.159076
14:57:42|0.159076
14:57:44|0.159076
14:57:44|0.159076
14:57:46|0.159076
14:57:46|0.159076
14:57:47|0.159076
14:57:48|0.159076
14:57:49|0.159076
14:57:50|0.159076
14:57:52|0.159076
14:57:52|0.159076
14:57:53|0.159076
14:57:54|0.159076
14:57:55|0.159076
14:57:56|0.159083
14:57:57|0.159083
14:57:59|0.159083
14:57:59|0.159083
14:58:00|0.159083
14:58:01|0.159083
14:58:02|0.159083
14:58:03|0.159083
14:58:06|0.159083
14:58:06|0.159083
14:58:08|0.159083
14:58:09|0.159083
14:58:09|0.159083
14:58:11|0.159083
14:58:12|0.159083
14:58:13|0.159083
14:58:13|0.159083
14:58:15|0.159083
14:58:16|0.159083
14:58:17|0.159083
14:58:17|0.159083
14:58:19|0.159083
14:58:20|0.159083
14:58:21|0.159083
14:58:23|0.159083
14:58:23|0.159083
14:58:24|0.159083
14:58:26|0.15909
14:58:27|0.15909
14:58:28|0.15909
14:58:28|0.15909
14:58:30|0.15909
14:58:31|0.15909
14:58:32|0.15909
14:58:33|0.15909
14:58:34|0.15909
14:58:35|0.15909
14:58:35|0.15909
14:58:37|0.15909
14:58:37|0.15909
14:58:39|0.15909
14:58:40|0.15909
14:58:41|0.15909
14:58:42|0.15909
14:58:43|0.15909
14:58:44|0.15909
14:58:45|0.15909
14:58:46|0.15909
14:58:47|0.15909
14:58:48|0.15909
14:58:48|0.15909
14:58:50|0.15909
14:58:51|0.15909
14:58:51|0.15909
14:58:53|0.15909
14:58:54|0.15909
14:58:55|0.15909
14:58:57|0.15909
14:58:57|0.15909
14:58:58|0.15909
14:59:00|0.15909
14:59:00|0.15909
14:59:02|0.15909
14:59:03|0.1593
14:59:04|0.1593
14:59:05|0.1593
14:59:07|0.1593
14:59:07|0.1593
14:59:09|0.1593
14:59:10|0.1593
14:59:11|0.1593
14:59:12|0.1593
14:59:13|0.1593
14:59:13|0.1593
14:59:15|0.1593
14:59:15|0.1593
14:59:17|0.1593
14:59:18|0.1593
14:59:20|0.1593
14:59:20|0.1594
14:59:21|0.1594
14:59:22|0.1594
14:59:23|0.1594
14:59:24|0.1594
14:59:25|0.1594
14:59:26|0.1594
14:59:27|0.1594
14:59:29|0.1594
14:59:31|0.1594
14:59:31|0.159431
14:59:32|0.159431
14:59:33|0.159431
14:59:34|0.159431
14:59:35|0.159431
14:59:36|0.159431
14:59:38|0.159431
14:59:39|0.159431
14:59:40|0.159431
14:59:41|0.159431
14:59:42|0.159431
14:59:43|0.159431
14:59:44|0.159431
14:59:45|0.159431
14:59:46|0.159431
14:59:47|0.159431
14:59:48|0.159431
14:59:50|0.159431
14:59:50|0.159431
14:59:52|0.159431
14:59:53|0.160304
14:59:54|0.160304
14:59:55|0.160304
14:59:56|0.160233
14:59:57|0.160233
14:59:57|0.160233
14:59:59|0.160233
14:59:59|0.160233
15:00:01|0.160233
15:00:02|0.160233
15:00:02|0.160233
15:00:04|0.160233
15:00:05|0.160233
15:00:06|0.160219
15:00:08|0.160219
15:00:09|0.160219
15:00:10|0.160219
15:00:11|0.160219
15:00:12|0.160219
15:00:13|0.160219
15:00:14|0.160219
15:00:15|0.160219
15:00:16|0.160219
15:00:17|0.160219
15:00:18|0.160219
15:00:19|0.160219
15:00:20|0.160219
15:00:21|0.160219
15:00:22|0.160219
15:00:23|0.160219
15:00:24|0.160219
15:00:25|0.160219
15:00:26|0.160219
15:00:28|0.160538
15:00:29|0.160538
15:00:31|0.160538
15:00:32|0.160538
15:00:33|0.160538
15:00:33|0.160538
15:00:34|0.160538
15:00:36|0.160538
15:00:38|0.160253
15:00:39|0.160253
15:00:40|0.160253
15:00:41|0.160253
15:00:43|0.160253
15:00:44|0.160138
15:00:45|0.160138
15:00:46|0.160455
15:00:46|0.160455
15:00:47|0.160455
15:00:49|0.160455
15:00:50|0.160455
15:00:51|0.160455
15:00:52|0.160455
15:00:53|0.160455
15:00:54|0.160455
15:00:55|0.160455
15:00:56|0.160455
15:00:57|0.160455
15:00:58|0.160455
15:00:59|0.160455
15:01:00|0.160455
15:01:01|0.160455
15:01:02|0.160304
15:01:03|0.160294
15:01:04|0.160294
15:01:05|0.160294
15:01:06|0.160294
15:01:08|0.160294
15:01:09|0.160294
15:01:10|0.160294
15:01:11|0.160294
15:01:12|0.160294
15:01:13|0.160294
15:01:14|0.160294
15:01:15|0.160294
15:01:16|0.160294
15:01:17|0.160294
15:01:18|0.160294
15:01:20|0.160228
15:01:21|0.160228
15:01:22|0.160228
15:01:23|0.160228
15:01:24|0.160317
15:01:25|0.160317
15:01:26|0.160317
15:01:27|0.160317
15:01:28|0.160317
15:01:30|0.160317
15:01:30|0.160317
15:01:32|0.160622
15:01:34|0.160318
15:01:34|0.1603
15:01:36|0.1603
15:01:37|0.1603
15:01:37|0.1603
15:01:38|0.1603
15:01:40|0.1603
15:01:41|0.160317
15:01:42|0.160317
15:01:43|0.160325
15:01:44|0.160325
15:01:46|0.160325
15:01:46|0.160317
15:01:47|0.160317
15:01:48|0.160317
15:01:50|0.160317
15:01:50|0.160317
15:01:51|0.160317
15:01:53|0.160317
15:01:54|0.160317
15:01:55|0.160218
15:01:56|0.160218
15:01:56|0.160218
15:01:57|0.160218
15:01:58|0.160218
15:02:00|0.160218
15:02:00|0.160218
15:02:02|0.160218
15:02:02|0.160218
15:02:03|0.160218
15:02:05|0.160218
15:02:05|0.160218
15:02:06|0.160218
15:02:07|0.160218
15:02:09|0.160218
15:02:09|0.160218
15:02:10|0.160218
15:02:11|0.160218
15:02:13|0.160218
15:02:14|0.160218
15:02:15|0.160218
15:02:16|0.160218
15:02:18|0.160218
15:02:19|0.160218
15:02:20|0.160218
15:02:20|0.160218
15:02:22|0.160219
15:02:23|0.160219
15:02:23|0.160219
15:02:25|0.160219
15:02:25|0.160219
15:02:27|0.160219
15:02:28|0.160219
15:02:29|0.160219
15:02:29|0.160219
15:02:30|0.160219
15:02:32|0.160219
15:02:33|0.160219
15:02:34|0.160219
15:02:35|0.160219
15:02:37|0.160219
15:02:38|0.160219
15:02:38|0.160219
15:02:39|0.160219
15:02:40|0.160027
15:02:42|0.160027
15:02:43|0.160027
15:02:44|0.160027
15:02:45|0.160027
15:02:46|0.160027
15:02:47|0.160027
15:02:48|0.160027
15:02:49|0.160027
15:02:50|0.160027
15:02:52|0.160027
15:02:53|0.160027
15:02:53|0.160027
15:02:55|0.160027
15:02:55|0.160027
15:02:57|0.160027
15:02:57|0.160027
15:02:58|0.160027
15:02:59|0.160027
15:03:00|0.160027
15:03:01|0.160288
15:03:02|0.160288
15:03:03|0.160288
15:03:04|0.160288
15:03:05|0.160288
15:03:07|0.160288
15:03:08|0.160288
15:03:09|0.160288
15:03:10|0.160288
15:03:11|0.160288
15:03:12|0.160288
15:03:13|0.160288
15:03:14|0.160288
15:03:15|0.160288
15:03:16|0.160043
15:03:18|0.1602
15:03:19|0.1602
15:03:20|0.1602
15:03:21|0.1602
15:03:22|0.1602
15:03:23|0.1602
15:03:24|0.1602
15:03:25|0.1602
15:03:26|0.1602
15:03:27|0.1602
15:03:28|0.160043
15:03:29|0.160043
15:03:31|0.160043
15:03:31|0.160043
15:03:33|0.160192
15:03:34|0.160192
15:03:36|0.160192
15:03:37|0.160192
15:03:38|0.160192
15:03:39|0.160192
15:03:41|0.160192
15:03:41|0.160192
15:03:43|0.160192
15:03:44|0.160192
15:03:45|0.160192
15:03:46|0.160192
15:03:48|0.16015
15:03:48|0.16015
15:03:49|0.16015
15:03:50|0.16015
15:03:51|0.16015
15:03:52|0.16015
15:03:53|0.159431
15:03:54|0.159431
15:03:55|0.159761
15:03:56|0.159761
15:03:58|0.159761
15:03:59|0.159761
15:04:00|0.159761
15:04:02|0.159761
15:04:02|0.159761
15:04:03|0.159761
15:04:04|0.159761
15:04:05|0.159761
15:04:06|0.159761
15:04:07|0.159761
15:04:08|0.159761
15:04:09|0.159761
15:04:10|0.159761
15:04:11|0.159761
15:04:12|0.159761
15:04:13|0.159761
15:04:14|0.159761
15:04:16|0.1596
15:04:16|0.1596
15:04:17|0.1596
15:04:18|0.1596
15:04:20|0.1596
15:04:22|0.1596
15:04:22|0.159873
15:04:23|0.159873
15:04:24|0.159873
15:04:25|0.159873
15:04:26|0.159873
15:04:28|0.159812
15:04:29|0.159812
15:04:29|0.159812
15:04:31|0.159812
15:04:32|0.159812
15:04:32|0.159812
15:04:35|0.159812
15:04:36|0.159812
15:04:38|0.159812
15:04:39|0.159812
15:04:40|0.159812
15:04:41|0.159812
15:04:43|0.159812
15:04:43|0.159812
15:04:45|0.159812
15:04:45|0.159812
15:04:46|0.159812
15:04:47|0.159812
15:04:48|0.159812
15:04:49|0.159812
15:04:50|0.159812
15:04:51|0.159812
15:04:52|0.159812
15:04:53|0.159812
15:04:55|0.159812
15:04:56|0.159812
15:04:56|0.159812
15:04:58|0.159812
15:04:59|0.159812
15:05:01|0.159812
15:05:01|0.159812
15:05:02|0.159812
15:05:03|0.159812
15:05:05|0.159812
15:05:07|0.159812
15:05:07|0.159812
15:05:08|0.159812
15:05:09|0.159812
15:05:10|0.159812
15:05:11|0.160002
15:05:13|0.160002
15:05:14|0.160002
15:05:15|0.160002
15:05:17|0.159708
15:05:17|0.159708
15:05:18|0.159708
15:05:19|0.159708
15:05:20|0.159708
15:05:21|0.159708
15:05:22|0.159708
15:05:23|0.159754
15:05:25|0.159754
15:05:25|0.159754
15:05:27|0.159802
15:05:28|0.159802
15:05:29|0.159802
15:05:30|0.159802
15:05:30|0.159802
15:05:31|0.159802
15:05:32|0.159777
15:05:34|0.159777
15:05:35|0.159777
15:05:36|0.159812
15:05:38|0.159812
15:05:38|0.159812
15:05:39|0.159812
15:05:40|0.159812
15:05:41|0.159812
15:05:42|0.159812
15:05:43|0.159812
15:05:44|0.159812
15:05:45|0.159812
15:05:46|0.159812
15:05:47|0.159812
15:05:48|0.159812
15:05:49|0.159812
15:05:50|0.159812
15:05:51|0.159812
15:05:52|0.159812
15:05:53|0.159812
15:05:54|0.159812
15:05:55|0.159812
15:05:56|0.159812
15:05:57|0.159812
15:05:58|0.159812
15:05:59|0.159812
15:06:00|0.159812
15:06:01|0.159812
15:06:03|0.159812
15:06:05|0.159812
15:06:06|0.159812
15:06:06|0.159812
15:06:09|0.159931
15:06:09|0.159931
15:06:10|0.159931
15:06:12|0.159931
15:06:13|0.159931
15:06:14|0.159931
15:06:15|0.159931
15:06:16|0.159931
15:06:17|0.159931
15:06:18|0.159931
15:06:19|0.159931
15:06:20|0.159931
15:06:22|0.159931
15:06:22|0.159931
15:06:24|0.159931
15:06:25|0.159931
15:06:26|0.159931
15:06:27|0.159931
15:06:28|0.159931
15:06:29|0.159931
15:06:29|0.159931
15:06:31|0.159931
15:06:31|0.159931
15:06:32|0.159931
15:06:33|0.159931
15:06:35|0.159931
15:06:36|0.159931
15:06:36|0.159931
15:06:38|0.159931
15:06:39|0.159931
15:06:40|0.159931
15:06:40|0.159931
15:06:42|0.159931
15:06:43|0.159931
15:06:45|0.160377
15:06:45|0.160377
15:06:46|0.160377
15:06:47|0.160377
15:06:48|0.161253
15:06:49|0.161253
15:06:50|0.161253
15:06:51|0.161089
15:06:52|0.161089
15:06:53|0.161089
15:06:55|0.161089
15:06:56|0.161089
15:06:57|0.161089
15:06:58|0.161089
15:06:58|0.161089
15:07:00|0.161089
15:07:00|0.161089
15:07:02|0.161089
15:07:03|0.161089
15:07:04|0.161089
15:07:04|0.161081
15:07:06|0.161081
15:07:07|0.161081
15:07:08|0.161081
15:07:09|0.161081
15:07:09|0.161081
15:07:11|0.161081
15:07:13|0.161081
15:07:13|0.161081
15:07:14|0.161081
15:07:15|0.160257
15:07:16|0.160257
15:07:17|0.160257
15:07:18|0.160257
15:07:20|0.160257
15:07:21|0.160257
15:07:21|0.160257
15:07:23|0.160387
15:07:24|0.160387
15:07:25|0.160387
15:07:27|0.160387
15:07:28|0.160387
15:07:30|0.160387
15:07:30|0.160387
15:07:31|0.161081
15:07:32|0.161081
15:07:34|0.161081
15:07:34|0.161081
15:07:35|0.161176
15:07:36|0.161176
15:07:38|0.161176
15:07:38|0.161176
15:07:41|0.161176
15:07:41|0.161176
15:07:42|0.161176
15:07:43|0.161176
15:07:44|0.161176
15:07:46|0.161176
15:07:47|0.161176
15:07:49|0.161243
15:07:49|0.161243
15:07:50|0.161243
15:07:51|0.161243
15:07:52|0.161064
15:07:53|0.161066
15:07:54|0.161066
15:07:55|0.161066
15:07:56|0.161066
15:07:58|0.161066
15:07:58|0.161066
15:07:59|0.161
15:08:00|0.161
15:08:01|0.161
15:08:02|0.161
15:08:03|0.161
15:08:04|0.161
15:08:06|0.161
15:08:07|0.161
15:08:08|0.161
15:08:09|0.161
15:08:10|0.161
15:08:11|0.161
15:08:12|0.161
15:08:13|0.161438
15:08:14|0.161438
15:08:15|0.161438
15:08:17|0.160605
15:08:17|0.160605
15:08:18|0.160605
15:08:19|0.160605
15:08:20|0.160802
15:08:21|0.160802
15:08:23|0.160802
15:08:24|0.160802
15:08:25|0.160802
15:08:26|0.160802
15:08:27|0.160802
15:08:28|0.160802
15:08:29|0.160802
15:08:31|0.160802
15:08:31|0.160802
15:08:32|0.160802
15:08:33|0.160802
15:08:34|0.160802
15:08:35|0.160802
15:08:36|0.1616
15:08:38|0.1616
15:08:39|0.1616
15:08:39|0.1617
15:08:41|0.1617
15:08:42|0.1617
15:08:43|0.1617
15:08:44|0.162587
15:08:45|0.162587
15:08:46|0.1616
15:08:48|0.1616
15:08:49|0.1616
15:08:50|0.1616
15:08:52|0.1616
15:08:52|0.161608
15:08:53|0.1617
15:08:54|0.1617
15:08:55|0.1617
15:08:56|0.161176
15:08:57|0.161176
15:08:58|0.161176
15:08:59|0.161176
15:09:00|0.161176
15:09:01|0.161176
15:09:02|0.161603
15:09:03|0.161602
15:09:04|0.161602
15:09:05|0.161602
15:09:06|0.161603
15:09:07|0.161603
15:09:08|0.161603
15:09:09|0.161603
15:09:11|0.160401
15:09:12|0.160401
15:09:13|0.160401
15:09:14|0.16
15:09:15|0.16
15:09:15|0.16
15:09:18|0.160622
15:09:18|0.160622
15:09:19|0.160622
15:09:20|0.160622
15:09:21|0.160622
15:09:22|0.160622
15:09:23|0.160622
15:09:25|0.160622
15:09:26|0.160622
15:09:27|0.160622
15:09:28|0.160622
15:09:29|0.160622
15:09:29|0.160622
15:09:31|0.160622
15:09:32|0.160622
15:09:33|0.160622
15:09:34|0.16064
15:09:34|0.160623
15:09:35|0.160623
15:09:37|0.160623
15:09:37|0.160622
15:09:39|0.160622
15:09:41|0.160622
15:09:42|0.160622
15:09:42|0.160622
15:09:45|0.160854
15:09:45|0.160854
15:09:46|0.160854
15:09:48|0.160854
15:09:48|0.160854
15:09:50|0.160854
15:09:52|0.160854
15:09:53|0.160854
15:09:55|0.160854
15:09:55|0.160854
15:09:56|0.160854
15:09:57|0.160854
15:09:58|0.160854
15:09:59|0.160854
15:10:00|0.160854
15:10:01|0.160854
15:10:02|0.160854
15:10:03|0.160854
15:10:04|0.160854
15:10:06|0.160854
15:10:07|0.160854
15:10:08|0.160854
15:10:09|0.160854
15:10:10|0.160854
15:10:11|0.160958
15:10:13|0.161444
15:10:13|0.161444
15:10:14|0.161444
15:10:15|0.161444
15:10:16|0.161444
15:10:17|0.161444
15:10:19|0.161444
15:10:19|0.161444
15:10:20|0.161444
15:10:21|0.161444
15:10:22|0.161444
15:10:24|0.161444
15:10:25|0.161444
15:10:25|0.161444
15:10:26|0.161333
15:10:28|0.161333
15:10:29|0.161333
15:10:30|0.161384
15:10:31|0.161384
15:10:32|0.161384
15:10:32|0.161384
15:10:34|0.161384
15:10:36|0.161384
15:10:36|0.161384
15:10:37|0.161385
15:10:38|0.161385
15:10:39|0.1615
15:10:40|0.1615
15:10:41|0.1615
15:10:43|0.1615
15:10:44|0.1615
15:10:45|0.161549
15:10:45|0.161549
15:10:47|0.161549
15:10:48|0.161549
15:10:49|0.161549
15:10:50|0.161549
15:10:52|0.161549
15:10:52|0.161549
15:10:53|0.161549
15:10:54|0.161549
15:10:55|0.161549
15:10:56|0.161549
15:10:57|0.161549
15:10:58|0.161549
15:10:59|0.161549
15:11:00|0.161549
15:11:01|0.161549
15:11:03|0.161549
15:11:05|0.161549
15:11:05|0.161549
15:11:06|0.161549
15:11:07|0.161549
15:11:09|0.161549
15:11:10|0.161549
15:11:11|0.161549
15:11:11|0.161549
15:11:13|0.161549
15:11:14|0.161549
15:11:15|0.161549
15:11:16|0.161549
15:11:17|0.161549
15:11:18|0.161549
15:11:20|0.161533
15:11:20|0.161533
15:11:21|0.161533
15:11:22|0.161533
15:11:24|0.161525
15:11:26|0.161517
15:11:26|0.161517
15:11:28|0.161517
15:11:29|0.161517
15:11:31|0.161517
15:11:32|0.161517
15:11:32|0.161968
15:11:33|0.161968
15:11:34|0.161968
15:11:36|0.161976
15:11:36|0.161976
15:11:37|0.161976
15:11:38|0.161968
15:11:40|0.161976
15:11:41|0.161976
15:11:43|0.161976
15:11:44|0.161947
15:11:46|0.161947
15:11:46|0.161947
15:11:47|0.161947
15:11:48|0.161947
15:11:50|0.161947
15:11:51|0.161947
15:11:52|0.161947
15:11:53|0.16197
15:11:54|0.16197
15:11:56|0.162135
15:11:56|0.162135
15:11:57|0.162135
15:11:59|0.162266
15:11:59|0.162266
15:12:00|0.162266
15:12:01|0.162266
15:12:03|0.162266
15:12:04|0.162266
15:12:05|0.162266
15:12:06|0.162266
15:12:07|0.162266
15:12:08|0.162266
15:12:09|0.162266
15:12:10|0.162266
15:12:11|0.162266
15:12:12|0.162266
15:12:13|0.162266
15:12:14|0.162698
15:12:15|0.162698
15:12:17|0.162698
15:12:17|0.162698
15:12:19|0.162698
15:12:19|0.162698
15:12:22|0.162698
15:12:22|0.163
15:12:23|0.163
15:12:24|0.163
15:12:25|0.163
15:12:27|0.163
15:12:28|0.163
15:12:29|0.162698
15:12:30|0.162698
15:12:31|0.162698
15:12:32|0.162698
15:12:33|0.162729
15:12:34|0.162729
15:12:35|0.162729
15:12:36|0.162729
15:12:37|0.162729
15:12:38|0.162729
15:12:39|0.162729
15:12:40|0.162935
15:12:41|0.162698
15:12:42|0.162729
15:12:43|0.162729
15:12:44|0.162729
15:12:46|0.1633
15:12:47|0.1633
15:12:48|0.1633
15:12:50|0.162773
15:12:50|0.162773
15:12:51|0.162773
15:12:52|0.162773
15:12:54|0.162773
15:12:54|0.162773
15:12:55|0.162773
15:12:56|0.162773
15:12:57|0.162773
15:12:58|0.162773
15:12:59|0.162773
15:13:00|0.163293
15:13:01|0.163293
15:13:02|0.163293
15:13:03|0.163293
15:13:05|0.163293
15:13:06|0.163293
15:13:07|0.163293
15:13:08|0.162917
15:13:08|0.162917
15:13:10|0.162917
15:13:11|0.162917
15:13:12|0.162917
15:13:13|0.1633
15:13:14|0.1633
15:13:15|0.1633
15:13:16|0.1633
15:13:16|0.1633
15:13:18|0.1633
15:13:19|0.1633
15:13:20|0.1633
15:13:21|0.1633
15:13:22|0.1636
15:13:23|0.1636
15:13:24|0.1636
15:13:25|0.1636
15:13:26|0.1633
15:13:27|0.1633
15:13:28|0.1633
15:13:29|0.16359
15:13:30|0.1636
15:13:31|0.1636
15:13:32|0.1636
15:13:33|0.1641
15:13:35|0.1641
15:13:35|0.1641
15:13:36|0.1641
15:13:38|0.164329
15:13:39|0.164329
15:13:40|0.164329
15:13:40|0.164329
15:13:42|0.164329
15:13:44|0.164329
15:13:44|0.164329
15:13:46|0.164329
15:13:46|0.164329
15:13:47|0.164329
15:13:49|0.164329
15:13:49|0.164329
15:13:51|0.164329
15:13:51|0.164329
15:13:52|0.164329
15:13:53|0.164329
15:13:54|0.164329
15:13:55|0.164329
15:13:57|0.164329
15:13:58|0.164329
15:13:58|0.164329
15:14:00|0.164766
15:14:01|0.164766
15:14:02|0.164766
15:14:03|0.164766
15:14:04|0.164766
15:14:06|0.1649
15:14:07|0.1649
15:14:08|0.1649
15:14:09|0.1649
15:14:10|0.1649
15:14:11|0.1649
15:14:12|0.1649
15:14:13|0.1649
15:14:15|0.164256
15:14:15|0.164256
15:14:16|0.164256
15:14:18|0.164256
15:14:19|0.164256
15:14:20|0.164256
15:14:21|0.164256
15:14:22|0.164256
15:14:23|0.164256
15:14:24|0.164256
15:14:25|0.164256
15:14:26|0.164256
15:14:27|0.164256
15:14:29|0.164256
15:14:30|0.164395
15:14:31|0.164395
15:14:33|0.164393
15:14:33|0.164393
15:14:34|0.164393
15:14:36|0.164393
15:14:37|0.164393
15:14:38|0.164393
15:14:39|0.164393
15:14:40|0.164393
15:14:41|0.164393
15:14:42|0.164393
15:14:43|0.164393
15:14:44|0.164393
15:14:45|0.164393
15:14:46|0.164393
15:14:48|0.164393
15:14:48|0.164393
15:14:50|0.164393
15:14:50|0.164393
15:14:51|0.164393
15:14:53|0.164393
15:14:53|0.164393
15:14:54|0.164779
15:14:56|0.164779
15:14:56|0.164779
15:14:58|0.164779
15:14:58|0.164779
15:14:59|0.164779
15:15:01|0.164779
15:15:01|0.164779
15:15:02|0.164779
15:15:04|0.1647
15:15:06|0.164186
15:15:06|0.164186
15:15:08|0.164789
15:15:09|0.164789
15:15:10|0.164789
15:15:11|0.164789
15:15:12|0.164789
15:15:13|0.16411
15:15:14|0.16411
15:15:15|0.16411
15:15:16|0.16411
15:15:17|0.16411
15:15:18|0.16411
15:15:19|0.16411
15:15:20|0.16411
15:15:21|0.16411
15:15:22|0.16411
15:15:23|0.16411
15:15:24|0.16411
15:15:25|0.16411
15:15:26|0.16411
15:15:27|0.16411
15:15:29|0.16411
15:15:30|0.16382
15:15:30|0.16382
15:15:32|0.163667
15:15:33|0.163667
15:15:34|0.163227
15:15:35|0.162276
15:15:36|0.162266
15:15:37|0.162266
15:15:38|0.162266
15:15:39|0.16256
15:15:40|0.16256
15:15:41|0.16256
15:15:42|0.16256
15:15:43|0.16256
15:15:45|0.16256
15:15:46|0.16256
15:15:47|0.16256
15:15:47|0.16256
15:15:49|0.16256
15:15:50|0.16256
15:15:50|0.16256
15:15:52|0.16256
15:15:53|0.16256
15:15:54|0.16256
15:15:55|0.16256
15:15:57|0.16256
15:15:57|0.16256
15:15:58|0.16256
15:16:00|0.16256
15:16:01|0.16256
15:16:02|0.16256
15:16:03|0.16256
15:16:04|0.16256
15:16:05|0.16256
15:16:07|0.16256
15:16:07|0.16256
15:16:08|0.16256
15:16:10|0.16256
15:16:11|0.16256
15:16:12|0.16256
15:16:13|0.16256
15:16:13|0.16256
15:16:15|0.16256
15:16:16|0.162965
15:16:17|0.162615
15:16:18|0.162615
15:16:19|0.162615
15:16:20|0.162615
15:16:21|0.16256
15:16:22|0.162564
15:16:23|0.162564
15:16:24|0.162564
15:16:25|0.162564
15:16:26|0.162564
15:16:27|0.162564
15:16:28|0.162564
15:16:29|0.162564
15:16:30|0.162564
15:16:31|0.162564
15:16:32|0.162564
15:16:33|0.16261
15:16:34|0.16261
15:16:35|0.16261
15:16:36|0.16261
15:16:37|0.16261
15:16:38|0.16261
15:16:39|0.16261
15:16:40|0.16261
15:16:41|0.16261
15:16:42|0.16261
15:16:43|0.16261
15:16:44|0.16261
15:16:46|0.162621
15:16:47|0.162621
15:16:48|0.162621
15:16:48|0.162621
15:16:50|0.162621
15:16:51|0.162621
15:16:53|0.162621
15:16:54|0.1621
15:16:55|0.1621
15:16:55|0.1621
15:16:57|0.1621
15:16:58|0.1621
15:16:59|0.1621
15:17:00|0.1621
15:17:01|0.1621
15:17:03|0.1621
15:17:04|0.1621
15:17:05|0.1621
15:17:05|0.1621
15:17:07|0.1621
15:17:08|0.1621
15:17:09|0.1621
15:17:09|0.1621
15:17:11|0.1621
15:17:12|0.1621
15:17:13|0.1621
15:17:14|0.1621
15:17:15|0.1621
15:17:16|0.1621
15:17:17|0.1621
15:17:18|0.1621
15:17:19|0.1621
15:17:20|0.1621
15:17:21|0.1621
15:17:22|0.1621
15:17:23|0.1621
15:17:24|0.1621
15:17:25|0.1621
15:17:26|0.1621
15:17:27|0.1621
15:17:28|0.161589
15:17:29|0.161589
15:17:30|0.161589
15:17:31|0.161589
15:17:32|0.161589
15:17:33|0.161589
15:17:34|0.161589
15:17:35|0.161589
15:17:36|0.161589
15:17:37|0.161589
15:17:38|0.161589
15:17:39|0.161589
15:17:40|0.161569
15:17:41|0.161569
15:17:42|0.161569
15:17:43|0.161569
15:17:44|0.161569
15:17:45|0.161569
15:17:47|0.161569
15:17:48|0.161569
15:17:50|0.161569
15:17:51|0.161569
15:17:51|0.161569
15:17:53|0.161569
15:17:54|0.161472
15:17:55|0.161589
15:17:56|0.161589
15:17:57|0.161589
15:17:58|0.161589
15:17:59|0.161589
15:18:00|0.161589
15:18:01|0.161589
15:18:02|0.161589
15:18:03|0.161589
15:18:05|0.161589
15:18:06|0.161589
15:18:06|0.161589
15:18:08|0.161589
15:18:09|0.161589
15:18:10|0.161921
15:18:11|0.161921
15:18:12|0.161921
15:18:13|0.161921
15:18:14|0.161921
15:18:15|0.161921
15:18:16|0.161921
15:18:18|0.161921
15:18:19|0.161921
15:18:20|0.161372
15:18:21|0.161372
15:18:23|0.161372
15:18:24|0.161372
15:18:25|0.161372
15:18:26|0.161372
15:18:26|0.161372
15:18:27|0.161372
15:18:29|0.161372
15:18:30|0.161372
15:18:31|0.161372
15:18:31|0.161372
15:18:33|0.161372
15:18:33|0.161372
15:18:35|0.161275
15:18:36|0.161275
15:18:38|0.161614
15:18:38|0.161614
15:18:39|0.161614
15:18:40|0.161614
15:18:41|0.161614
15:18:42|0.161614
15:18:43|0.161614
15:18:44|0.161596
15:18:45|0.161596
15:18:47|0.161921
15:18:48|0.161921
15:18:49|0.161921
15:18:51|0.161921
15:18:51|0.161921
15:18:53|0.161921
15:18:55|0.161921
15:18:55|0.161921
15:18:56|0.161921
15:18:57|0.161921
15:18:58|0.161921
15:18:59|0.161921
15:19:00|0.161921
15:19:01|0.161921
15:19:02|0.161921
15:19:03|0.161921
15:19:05|0.1622
15:19:06|0.1622
15:19:06|0.1622
15:19:09|0.162393
15:19:09|0.162393
15:19:10|0.162393
15:19:11|0.162393
15:19:12|0.162393
15:19:13|0.162393
15:19:14|0.162393
15:19:15|0.162393
15:19:16|0.162393
15:19:17|0.162393
15:19:18|0.162393
15:19:19|0.162393
15:19:20|0.162393
15:19:21|0.162043
15:19:22|0.162043
15:19:23|0.162043
15:19:24|0.162043
15:19:25|0.162043
15:19:27|0.162043
15:19:27|0.162364
15:19:28|0.162364
15:19:30|0.162364
15:19:31|0.162364
15:19:32|0.162364
15:19:33|0.162364
15:19:33|0.162364
15:19:34|0.162364
15:19:36|0.162364
15:19:37|0.162364
15:19:37|0.162364
15:19:39|0.1624
15:19:39|0.1624
15:19:41|0.162298
15:19:41|0.162298
15:19:43|0.162298
15:19:43|0.162298
15:19:45|0.162298
15:19:45|0.162298
15:19:46|0.162298
15:19:47|0.162298
15:19:49|0.162142
15:19:51|0.162142
15:19:51|0.162142
15:19:52|0.162142
15:19:53|0.162392
15:19:55|0.162392
15:19:55|0.162392
15:19:57|0.162392
15:19:57|0.162383
15:20:00|0.162391
15:20:00|0.162391
15:20:01|0.162145
15:20:02|0.162145
15:20:03|0.162145
15:20:05|0.162311
15:20:07|0.1624
15:20:07|0.1624
15:20:09|0.1624
15:20:10|0.1624
15:20:11|0.161728
15:20:12|0.161728
15:20:13|0.161728
15:20:14|0.161728
15:20:15|0.161728
15:20:16|0.162063
15:20:17|0.162063
15:20:18|0.162063
15:20:19|0.162063
15:20:21|0.162063
15:20:21|0.162063
15:20:22|0.162063
15:20:23|0.162063
15:20:24|0.162063
15:20:25|0.162063
15:20:26|0.1616
15:20:27|0.1616
15:20:28|0.1616
15:20:29|0.162045
15:20:31|0.162063
15:20:33|0.162063
15:20:33|0.16223
15:20:34|0.16223
15:20:35|0.16223
15:20:36|0.16223
15:20:37|0.16223
15:20:38|0.16223
15:20:39|0.16223
15:20:40|0.161671
15:20:41|0.161671
15:20:43|0.161671
15:20:44|0.161671
15:20:44|0.161671
15:20:45|0.161671
15:20:48|0.161708
15:20:48|0.161708
15:20:50|0.161708
15:20:52|0.161708
15:20:52|0.161708
15:20:53|0.161708
15:20:54|0.161708
15:20:56|0.161708
15:20:57|0.1617
15:20:57|0.1617
15:20:58|0.1617
15:20:59|0.1617
15:21:01|0.1617
15:21:02|0.1617
15:21:04|0.1617
15:21:05|0.1617
15:21:07|0.1617
15:21:07|0.162
15:21:09|0.162
15:21:10|0.162012
15:21:12|0.162012
15:21:12|0.162
15:21:14|0.161706
15:21:15|0.161706
15:21:16|0.161706
15:21:17|0.161706
15:21:18|0.161706
15:21:19|0.161706
15:21:20|0.161706
15:21:21|0.161706
15:21:22|0.161306
15:21:24|0.159787
15:21:24|0.159787
15:21:25|0.159787
15:21:27|0.159787
15:21:27|0.159787
15:21:28|0.159787
15:21:29|0.160597
15:21:31|0.160597
15:21:31|0.160597
15:21:33|0.160597
15:21:34|0.160597
15:21:35|0.160597
15:21:36|0.160597
15:21:37|0.160597
15:21:38|0.160597
15:21:39|0.160597
15:21:40|0.160597
15:21:41|0.160597
15:21:42|0.160597
15:21:43|0.160597
15:21:44|0.160597
15:21:45|0.160597
15:21:46|0.160597
15:21:47|0.160597
15:21:48|0.160597
15:21:49|0.160597
15:21:50|0.160597
15:21:51|0.160597
15:21:53|0.160597
15:21:53|0.160597
15:21:55|0.159818
15:21:56|0.159818
15:21:57|0.159818
15:21:58|0.160543
15:21:59|0.160051
15:22:00|0.160051
15:22:01|0.160051
15:22:03|0.160051
15:22:04|0.160051
15:22:05|0.160051
15:22:06|0.160051
15:22:07|0.160051
15:22:08|0.160051
15:22:09|0.160051
15:22:10|0.160051
15:22:12|0.160051
15:22:13|0.160051
15:22:13|0.160051
15:22:15|0.160051
15:22:15|0.160051
15:22:17|0.160051
15:22:18|0.160051
15:22:19|0.160051
15:22:20|0.160051
15:22:21|0.160051
15:22:22|0.160051
15:22:23|0.160325
15:22:24|0.160325
15:22:25|0.160325
15:22:26|0.160325
15:22:27|0.160325
15:22:28|0.160325
15:22:29|0.160325
15:22:30|0.160325
15:22:31|0.160325
15:22:32|0.160325
15:22:34|0.160325
15:22:35|0.160325
15:22:35|0.160325
15:22:36|0.160336
15:22:37|0.160336
15:22:38|0.160336
15:22:39|0.160336
15:22:40|0.160336
15:22:42|0.160336
15:22:43|0.160336
15:22:44|0.160336
15:22:45|0.160336
15:22:46|0.160336
15:22:47|0.160336
15:22:48|0.160336
15:22:49|0.160336
15:22:50|0.160336
15:22:51|0.160336
15:22:53|0.160336
15:22:53|0.160336
15:22:55|0.160336
15:22:56|0.160336
15:22:57|0.160336
15:22:58|0.160336
15:22:59|0.160336
15:23:00|0.160336
15:23:01|0.160336
15:23:02|0.160336
15:23:03|0.160336
15:23:04|0.160336
15:23:05|0.160336
15:23:06|0.160336
15:23:07|0.160336
15:23:08|0.160143
15:23:09|0.160143
15:23:10|0.160143
15:23:11|0.160143
15:23:12|0.160143
15:23:13|0.160143
15:23:14|0.160143
15:23:15|0.160325
15:23:16|0.160325
15:23:18|0.160325
15:23:18|0.160325
15:23:20|0.160325
15:23:20|0.160309
15:23:21|0.160309
15:23:22|0.160309
15:23:24|0.160309
15:23:24|0.160309
15:23:25|0.160309
15:23:27|0.160309
15:23:27|0.160309
15:23:28|0.159754
15:23:30|0.159754
15:23:31|0.159754
15:23:32|0.159754
15:23:34|0.159754
15:23:35|0.159754
15:23:36|0.159754
15:23:37|0.160336
15:23:38|0.160336
15:23:38|0.160336
15:23:39|0.160336
15:23:41|0.160336
15:23:42|0.160336
15:23:43|0.160336
15:23:43|0.160336
15:23:44|0.160336
15:23:46|0.160336
15:23:47|0.160336
15:23:47|0.160336
15:23:49|0.160336
15:23:50|0.160336
15:23:51|0.160336
15:23:51|0.160336
15:23:52|0.160336
15:23:53|0.160336
15:23:54|0.160336
15:23:56|0.160336
15:23:57|0.160336
15:23:58|0.160336
15:23:59|0.160336
15:24:00|0.160336
15:24:01|0.160336
15:24:03|0.160336
15:24:04|0.160336
15:24:05|0.160336
15:24:06|0.160336
15:24:08|0.160336
15:24:09|0.160336
15:24:10|0.160336
15:24:11|0.160336
15:24:11|0.160336
15:24:13|0.160336
15:24:13|0.160336
15:24:14|0.160336
15:24:15|0.160336
15:24:16|0.160336
15:24:17|0.160336
15:24:18|0.160336
15:24:19|0.160336
15:24:20|0.160336
15:24:21|0.160336
15:24:22|0.160336
15:24:23|0.160336
15:24:25|0.160336
15:24:25|0.160336
15:24:27|0.160336
15:24:28|0.160336
15:24:28|0.160968
15:24:29|0.160968
15:24:30|0.160968
15:24:31|0.160968
15:24:32|0.160982
15:24:33|0.160982
15:24:34|0.160982
15:24:35|0.160982
15:24:37|0.160982
15:24:37|0.161148
15:24:38|0.161148
15:24:40|0.161149
15:24:41|0.161149
15:24:41|0.161149
15:24:42|0.161157
15:24:44|0.161157
15:24:45|0.161157
15:24:46|0.161157
15:24:47|0.161262
15:24:48|0.161262
15:24:49|0.161262
15:24:50|0.161406
15:24:51|0.161406
15:24:52|0.161683
15:24:53|0.161683
15:24:54|0.161683
15:24:55|0.161683
15:24:56|0.161683
15:24:58|0.161683
15:24:58|0.161683
15:25:00|0.161683
15:25:00|0.161683
15:25:02|0.161252
15:25:02|0.161252
15:25:04|0.161252
15:25:05|0.161252
15:25:07|0.161252
15:25:07|0.161252
15:25:09|0.161252
15:25:10|0.161252
15:25:11|0.161271
15:25:12|0.161271
15:25:13|0.161271
15:25:14|0.161271
15:25:15|0.161271
15:25:17|0.161271
15:25:18|0.161271
15:25:19|0.161271
15:25:20|0.161271
15:25:21|0.161271
15:25:22|0.161271
15:25:23|0.161271
15:25:24|0.161271
15:25:25|0.161162
15:25:26|0.1613
15:25:27|0.1613
15:25:28|0.1613
15:25:29|0.1613
15:25:30|0.1613
15:25:31|0.161108
15:25:32|0.161108
15:25:33|0.161108
15:25:35|0.161252
15:25:35|0.161252
15:25:36|0.161252
15:25:37|0.161252
15:25:38|0.161252
15:25:39|0.161252
15:25:40|0.161252
15:25:41|0.161252
15:25:42|0.161252
15:25:43|0.161252
15:25:45|0.161252
15:25:46|0.161252
15:25:46|0.161252
15:25:47|0.161252
15:25:48|0.161252
15:25:49|0.161252
15:25:50|0.161252
15:25:52|0.161252
15:25:53|0.161252
15:25:54|0.161252
15:25:54|0.161252
15:25:56|0.161252
15:25:58|0.161252
15:25:59|0.161252
15:26:00|0.161252
15:26:02|0.161252
15:26:02|0.161252
15:26:03|0.161252
15:26:05|0.161252
15:26:05|0.161252
15:26:07|0.161252
15:26:07|0.161252
15:26:08|0.161252
15:26:09|0.160808
15:26:10|0.160808
15:26:11|0.160808
15:26:13|0.160808
15:26:13|0.160808
15:26:15|0.160808
15:26:16|0.160808
15:26:17|0.160336
15:26:18|0.160336
15:26:19|0.160336
15:26:20|0.160336
15:26:21|0.160336
15:26:22|0.160336
15:26:23|0.160336
15:26:24|0.161079
15:26:25|0.161079
15:26:26|0.161261
15:26:27|0.161445
15:26:28|0.161445
15:26:29|0.161445
15:26:30|0.161445
15:26:31|0.161445
15:26:32|0.161445
15:26:33|0.161445
15:26:34|0.161445
15:26:35|0.161445
15:26:37|0.161445
15:26:37|0.161445
15:26:39|0.161445
15:26:39|0.161445
15:26:41|0.161683
15:26:42|0.161683
15:26:43|0.161683
15:26:43|0.161683
15:26:44|0.162
15:26:46|0.162
15:26:47|0.162188
15:26:47|0.162188
15:26:49|0.162188
15:26:49|0.162188
15:26:50|0.162188
15:26:51|0.162188
15:26:53|0.162188
15:26:54|0.162188
15:26:54|0.162188
15:26:55|0.162188
15:26:57|0.162151
15:26:59|0.162151
15:27:00|0.162151
15:27:01|0.162151
15:27:03|0.162151
15:27:04|0.162151
15:27:05|0.162151
15:27:06|0.161997
15:27:07|0.162216
15:27:08|0.162216
15:27:09|0.162216
15:27:10|0.162216
15:27:11|0.162216
15:27:12|0.162216
15:27:13|0.162216
15:27:14|0.162216
15:27:16|0.162216
15:27:17|0.162216
15:27:18|0.162216
15:27:18|0.162216
15:27:20|0.162216
15:27:21|0.162216
15:27:21|0.162216
15:27:23|0.162216
15:27:24|0.162216
15:27:25|0.162216
15:27:27|0.162216
15:27:29|0.162216
15:27:29|0.162216
15:27:30|0.162216
15:27:31|0.162196
15:27:32|0.162196
15:27:33|0.162474
15:27:34|0.162474
15:27:35|0.162474
15:27:37|0.162474
15:27:38|0.162474
15:27:39|0.162216
15:27:40|0.162216
15:27:41|0.162216
15:27:43|0.162216
15:27:44|0.162216
15:27:45|0.162216
15:27:46|0.162216
15:27:47|0.162216
15:27:48|0.162244
15:27:49|0.162244
15:27:50|0.162244
15:27:51|0.162244
15:27:52|0.162244
15:27:53|0.162244
15:27:54|0.162244
15:27:55|0.162244
15:27:56|0.162244
15:27:58|0.162244
15:27:59|0.162244
15:28:00|0.162244
15:28:01|0.162244
15:28:02|0.162244
15:28:04|0.162244
15:28:05|0.162244
15:28:06|0.162244
15:28:07|0.162244
15:28:09|0.162244
15:28:09|0.162244
15:28:10|0.162244
15:28:12|0.162244
15:28:12|0.162244
15:28:14|0.162244
15:28:14|0.162244
15:28:15|0.162244
15:28:17|0.162244
15:28:18|0.162244
15:28:18|0.162244
15:28:20|0.16222
15:28:21|0.16222
15:28:22|0.16222
15:28:23|0.16222
15:28:24|0.16222
15:28:25|0.16222
15:28:27|0.162138
15:28:27|0.16223
15:28:29|0.16223
15:28:29|0.16223
15:28:30|0.16223
15:28:31|0.16223
15:28:32|0.16223
15:28:33|0.16223
15:28:34|0.16223
15:28:35|0.16223
15:28:37|0.16223
15:28:38|0.16223
15:28:39|0.162223
15:28:40|0.162223
15:28:41|0.162223
15:28:42|0.162223
15:28:43|0.162223
15:28:44|0.162223
15:28:45|0.162223
15:28:46|0.162223
15:28:47|0.162223
15:28:48|0.162223
15:28:49|0.161954
15:28:50|0.161954
15:28:51|0.161954
15:28:52|0.161954
15:28:53|0.161954
15:28:54|0.161954
15:28:55|0.161954
15:28:57|0.161954
15:28:57|0.161954
15:28:59|0.161954
15:29:00|0.161954
15:29:02|0.161954
15:29:02|0.161954
15:29:04|0.162071
15:29:04|0.162071
15:29:05|0.162071
15:29:07|0.162071
15:29:08|0.161722
15:29:09|0.161722
15:29:10|0.161722
15:29:11|0.161722
15:29:12|0.161839
15:29:13|0.161839
15:29:15|0.161839
15:29:15|0.161839
15:29:16|0.161839
15:29:18|0.161839
15:29:19|0.161839
15:29:20|0.161839
15:29:21|0.161954
15:29:22|0.161954
15:29:23|0.161954
15:29:24|0.161954
15:29:25|0.161954
15:29:26|0.161954
15:29:27|0.161954
15:29:28|0.161954
15:29:29|0.161954
15:29:30|0.161954
15:29:31|0.161954
15:29:32|0.161954
15:29:33|0.161954
15:29:34|0.161954
15:29:35|0.161954
15:29:36|0.161954
15:29:37|0.161834
15:29:39|0.161834
15:29:40|0.161834
15:29:40|0.161834
15:29:41|0.161834
15:29:42|0.161834
15:29:44|0.161834
15:29:45|0.161302
15:29:46|0.161302
15:29:47|0.161302
15:29:48|0.161302
15:29:49|0.161302
15:29:50|0.161302
15:29:51|0.1617
15:29:52|0.1617
15:29:53|0.1617
15:29:54|0.161699
15:29:55|0.161699
15:29:56|0.161699
15:29:57|0.161699
15:29:58|0.161699
15:29:59|0.161661
15:30:00|0.161661
15:30:01|0.161661
15:30:02|0.161661
15:30:03|0.161661
15:30:05|0.161661
15:30:06|0.161661
15:30:08|0.161661
15:30:09|0.161661
15:30:10|0.161661
15:30:12|0.161661
15:30:12|0.161661
15:30:14|0.161661
15:30:14|0.161661
15:30:16|0.161661
15:30:16|0.161661
15:30:18|0.161661
15:30:19|0.161661
15:30:21|0.161661
15:30:21|0.161661
15:30:23|0.161661
15:30:23|0.161661
15:30:24|0.161661
15:30:26|0.161661
15:30:27|0.161661
15:30:28|0.161661
15:30:28|0.161661
15:30:29|0.161661
15:30:30|0.161661
15:30:32|0.161795
15:30:34|0.161795
15:30:35|0.161795
15:30:35|0.161795
15:30:37|0.161795
15:30:37|0.161795
15:30:39|0.161795
15:30:39|0.161795
15:30:40|0.161795
15:30:41|0.161795
15:30:42|0.161795
15:30:43|0.16195
15:30:44|0.16195
15:30:46|0.16195
15:30:47|0.16195
15:30:47|0.16195
15:30:49|0.16195
15:30:50|0.16195
15:30:51|0.16195
15:30:52|0.16195
15:30:53|0.16195
15:30:54|0.16195
15:30:55|0.16195
15:30:56|0.16195
15:30:57|0.16195
15:30:58|0.16195
15:30:59|0.16195
15:31:00|0.16195
15:31:01|0.16195
15:31:02|0.16195
15:31:04|0.16195
15:31:05|0.16195
15:31:07|0.16195
15:31:08|0.16195
15:31:09|0.16195
15:31:10|0.16195
15:31:11|0.16195
15:31:12|0.16195
15:31:13|0.16195
15:31:14|0.16195
15:31:15|0.16195
15:31:17|0.16195
15:31:17|0.16195
15:31:18|0.16195
15:31:19|0.16195
15:31:20|0.16195
15:31:21|0.16195
15:31:23|0.16195
15:31:24|0.16195
15:31:25|0.16195
15:31:26|0.16195
15:31:26|0.16195
15:31:28|0.16195
15:31:28|0.16195
15:31:29|0.16195
15:31:30|0.161312
15:31:31|0.161352
15:31:32|0.161352
15:31:33|0.161352
15:31:34|0.161312
15:31:36|0.161312
15:31:36|0.161312
15:31:37|0.161312
15:31:39|0.161312
15:31:40|0.161312
15:31:41|0.161312
15:31:42|0.161312
15:31:43|0.161312
15:31:44|0.161312
15:31:45|0.161027
15:31:47|0.161027
15:31:47|0.161027
15:31:48|0.161027
15:31:49|0.161027
15:31:51|0.161027
15:31:51|0.161027
15:31:52|0.161027
15:31:53|0.161027
15:31:54|0.161027
15:31:56|0.161062
15:31:56|0.161062
15:31:58|0.161062
15:31:59|0.161062
15:32:00|0.161062
15:32:01|0.161062
15:32:02|0.161062
15:32:04|0.161062
15:32:05|0.161062
15:32:06|0.161062
15:32:07|0.161062
15:32:08|0.161062
15:32:10|0.161062
15:32:11|0.161062
15:32:12|0.161062
15:32:13|0.161062
15:32:14|0.161062
15:32:16|0.161062
15:32:17|0.161062
15:32:17|0.161062
15:32:19|0.160194
15:32:20|0.160194
15:32:22|0.160194
15:32:22|0.160194
15:32:23|0.160194
15:32:24|0.160194
15:32:25|0.160194
15:32:26|0.160194
15:32:27|0.160194
15:32:28|0.160194
15:32:29|0.160194
15:32:30|0.160194
15:32:31|0.160194
15:32:32|0.160194
15:32:33|0.160194
15:32:34|0.160194
15:32:35|0.160194
15:32:36|0.160194
15:32:37|0.160194
15:32:38|0.160194
15:32:40|0.160194
15:32:42|0.160194
15:32:43|0.160194
15:32:45|0.160262
15:32:45|0.160262
15:32:46|0.160262
15:32:47|0.160262
15:32:49|0.160262
15:32:49|0.160262
15:32:50|0.16
15:32:51|0.16
15:32:52|0.16
15:32:54|0.16
15:32:55|0.16
15:32:55|0.16
15:32:57|0.16
15:32:57|0.160063
15:32:59|0.160063
15:33:00|0.160063
15:33:01|0.160063
15:33:02|0.160063
15:33:04|0.160063
15:33:05|0.160063
15:33:06|0.16
15:33:07|0.16
15:33:08|0.16
15:33:09|0.16
15:33:10|0.16
15:33:11|0.16
15:33:13|0.16
15:33:14|0.16
15:33:15|0.16
15:33:16|0.16
15:33:17|0.16
15:33:18|0.16
15:33:19|0.16
15:33:20|0.16
15:33:22|0.1597
15:33:23|0.1597
15:33:24|0.1597
15:33:25|0.159274
15:33:26|0.159274
15:33:27|0.159737
15:33:28|0.159737
15:33:29|0.159737
15:33:30|0.159737
15:33:31|0.159737
15:33:32|0.159737
15:33:33|0.159737
15:33:34|0.159737
15:33:35|0.159737
15:33:36|0.159737
15:33:37|0.159737
15:33:38|0.159737
15:33:39|0.159737
15:33:41|0.1595
15:33:41|0.1595
15:33:42|0.1595
15:33:43|0.1595
15:33:44|0.1595
15:33:45|0.1595
15:33:46|0.1595
15:33:47|0.1595
15:33:48|0.1595
15:33:49|0.1595
15:33:50|0.1595
15:33:51|0.159622
15:33:52|0.159622
15:33:53|0.159622
15:33:54|0.159622
15:33:55|0.16
15:33:56|0.16
15:33:57|0.16
15:33:58|0.16
15:33:59|0.16
15:34:01|0.16
15:34:01|0.16
15:34:04|0.16
15:34:04|0.16
15:34:06|0.16
15:34:08|0.16
15:34:08|0.16
15:34:10|0.16
15:34:10|0.16
15:34:11|0.16
15:34:12|0.16
15:34:13|0.16
15:34:15|0.16
15:34:15|0.16
15:34:16|0.159734
15:34:17|0.16
15:34:18|0.160282
15:34:20|0.160282
15:34:20|0.160282
15:34:21|0.1601
15:34:22|0.1601
15:34:23|0.1601
15:34:24|0.160129
15:34:25|0.160129
15:34:27|0.160129
15:34:28|0.160129
15:34:29|0.160129
15:34:29|0.160129
15:34:31|0.160129
15:34:32|0.160129
15:34:34|0.1601
15:34:34|0.1601
15:34:35|0.160214
15:34:36|0.160214
15:34:37|0.160214
15:34:38|0.160033
15:34:39|0.160033
15:34:40|0.160033
15:34:42|0.160033
15:34:43|0.160033
15:34:44|0.160033
15:34:45|0.160033
15:34:46|0.160033
15:34:47|0.160033
15:34:48|0.160033
15:34:50|0.160033
15:34:50|0.160033
15:34:51|0.160033
15:34:52|0.160033
15:34:53|0.160214
15:34:54|0.160214
15:34:55|0.160214
15:34:56|0.160214
15:34:57|0.160214
15:34:58|0.160214
15:34:59|0.160214
15:35:00|0.160214
15:35:01|0.160214
15:35:02|0.160214
15:35:04|0.160214
15:35:06|0.160214
15:35:06|0.160214
15:35:07|0.160214
15:35:09|0.160214
15:35:10|0.160214
15:35:12|0.160214
15:35:13|0.160214
15:35:14|0.160214
15:35:15|0.160214
15:35:16|0.160214
15:35:17|0.160214
15:35:18|0.160214
15:35:19|0.160214
15:35:20|0.160214
15:35:21|0.160214
15:35:22|0.160219
15:35:23|0.160219
15:35:24|0.160219
15:35:25|0.160219
15:35:26|0.160219
15:35:27|0.160219
15:35:28|0.160219
15:35:29|0.160219
15:35:30|0.160219
15:35:31|0.160219
15:35:32|0.160219
15:35:33|0.160219
15:35:34|0.160219
15:35:35|0.160219
15:35:37|0.16037
15:35:37|0.16037
15:35:38|0.16037
15:35:39|0.16037
15:35:41|0.16037
15:35:42|0.16037
15:35:43|0.16037
15:35:44|0.16037
15:35:45|0.160245
15:35:46|0.160219
15:35:47|0.160219
15:35:48|0.160219
15:35:49|0.160219
15:35:50|0.160219
15:35:51|0.160219
15:35:52|0.160219
15:35:53|0.160219
15:35:54|0.160219
15:35:55|0.160219
15:35:56|0.160219
15:35:57|0.160219
15:35:58|0.160219
15:35:59|0.160219
15:36:00|0.160219
15:36:01|0.160219
15:36:02|0.160219
15:36:03|0.160219
15:36:04|0.160219
15:36:05|0.160219
15:36:07|0.160219
15:36:08|0.160219
15:36:09|0.160219
15:36:10|0.160219
15:36:12|0.159898
15:36:12|0.159898
15:36:13|0.159898
15:36:15|0.159898
15:36:15|0.159898
15:36:16|0.159898
15:36:18|0.159898
15:36:18|0.159898
15:36:20|0.159898
15:36:21|0.159898
15:36:21|0.159898
15:36:23|0.159898
15:36:24|0.159898
15:36:25|0.159898
15:36:26|0.159898
15:36:26|0.159898
15:36:28|0.159493
15:36:29|0.159494
15:36:30|0.159494
15:36:31|0.159494
15:36:32|0.159494
15:36:33|0.159494
15:36:34|0.159898
15:36:35|0.159898
15:36:36|0.159898
15:36:37|0.15983
15:36:38|0.15983
15:36:39|0.15983
15:36:40|0.15983
15:36:41|0.159437
15:36:42|0.159437
15:36:43|0.159437
15:36:44|0.159437
15:36:46|0.159485
15:36:47|0.159822
15:36:48|0.159822
15:36:49|0.159822
15:36:50|0.159822
15:36:51|0.159822
15:36:52|0.159822
15:36:53|0.159822
15:36:54|0.159822
15:36:55|0.159522
15:36:56|0.15978
15:36:57|0.15978
15:36:58|0.15978
15:36:59|0.15978
15:37:00|0.15978
15:37:01|0.15978
15:37:02|0.15978
15:37:03|0.15978
15:37:04|0.159746
15:37:05|0.159746
15:37:07|0.159746
15:37:08|0.159746
15:37:09|0.159746
15:37:11|0.159746
15:37:12|0.159746
15:37:13|0.159746
15:37:14|0.159707
15:37:14|0.159707
15:37:15|0.159707
15:37:16|0.15906
15:37:18|0.15906
15:37:18|0.15906
15:37:20|0.15906
15:37:21|0.15906
15:37:23|0.159831
15:37:23|0.159831
15:37:24|0.159831
15:37:26|0.159582
15:37:27|0.159582
15:37:28|0.159575
15:37:29|0.159572
15:37:30|0.159572
15:37:31|0.159572
15:37:32|0.159572
15:37:33|0.159572
15:37:34|0.159572
15:37:36|0.159572
15:37:37|0.159572
15:37:37|0.159572
15:37:38|0.159572
15:37:39|0.159572
15:37:41|0.159572
15:37:41|0.159578
15:37:43|0.159578
15:37:44|0.159578
15:37:45|0.159578
15:37:46|0.159578
15:37:47|0.159578
15:37:49|0.159578
15:37:50|0.159578
15:37:51|0.159578
15:37:53|0.159578
15:37:53|0.159458
15:37:54|0.159458
15:37:55|0.159458
15:37:57|0.159458
15:37:58|0.159458
15:37:58|0.159458
15:37:59|0.159458
15:38:01|0.159458
15:38:02|0.159458
15:38:03|0.159458
15:38:04|0.159458
15:38:06|0.159458
15:38:07|0.159458
15:38:09|0.159458
15:38:10|0.159458
15:38:11|0.159458
15:38:12|0.159458
15:38:13|0.159458
15:38:14|0.159458
15:38:15|0.159458
15:38:16|0.159458
15:38:17|0.159458
15:38:18|0.159458
15:38:19|0.159458
15:38:20|0.159458
15:38:21|0.159458
15:38:23|0.159458
15:38:24|0.159458
15:38:25|0.159458
15:38:25|0.159458
15:38:27|0.159458
15:38:28|0.159458
15:38:29|0.159458
15:38:30|0.159831
15:38:30|0.159831
15:38:31|0.159831
15:38:32|0.159831
15:38:33|0.159831
15:38:35|0.159831
15:38:35|0.159831
15:38:37|0.159831
15:38:38|0.159789
15:38:39|0.159789
15:38:40|0.159789
15:38:42|0.159789
15:38:42|0.159789
15:38:44|0.159789
15:38:45|0.159789
15:38:45|0.159789
15:38:46|0.159789
15:38:48|0.159582
15:38:49|0.159582
15:38:50|0.159582
15:38:51|0.159582
15:38:52|0.159582
15:38:53|0.159582
15:38:54|0.159582
15:38:55|0.159582
15:38:56|0.159582
15:38:57|0.159582
15:38:58|0.159582
15:38:59|0.159582
15:39:00|0.159582
15:39:01|0.159582
15:39:03|0.159582
15:39:04|0.159582
15:39:05|0.159582
15:39:06|0.159582
15:39:07|0.159582
15:39:09|0.159582
15:39:10|0.159582
15:39:12|0.159797
15:39:12|0.159797
15:39:13|0.159797
15:39:14|0.159797
15:39:15|0.159797
15:39:16|0.159582
15:39:17|0.159582
15:39:18|0.159582
15:39:19|0.159897
15:39:22|0.159897
15:39:22|0.159897
15:39:24|0.159897
15:39:25|0.159897
15:39:26|0.159897
15:39:27|0.159695
15:39:29|0.159695
15:39:29|0.159695
15:39:30|0.159695
15:39:31|0.159695
15:39:32|0.159695
15:39:33|0.159695
15:39:34|0.159695
15:39:35|0.159695
15:39:36|0.159695
15:39:37|0.159695
15:39:38|0.159695
15:39:39|0.159695
15:39:40|0.159695
15:39:41|0.1597
15:39:42|0.1597
15:39:44|0.159695
15:39:44|0.159695
15:39:46|0.159925
15:39:47|0.159925
15:39:48|0.159925
15:39:49|0.159925
15:39:50|0.159925
15:39:51|0.159925
15:39:52|0.159925
15:39:52|0.159925
15:39:53|0.159925
15:39:55|0.159925
15:39:56|0.15999
15:39:56|0.15999
15:39:58|0.15999
15:39:58|0.15999
15:40:00|0.15999
15:40:00|0.15999
15:40:02|0.15999
15:40:03|0.15999
15:40:03|0.15999
15:40:05|0.16
15:40:06|0.16
15:40:07|0.16
15:40:07|0.16
15:40:10|0.16
15:40:10|0.16
15:40:12|0.15999
15:40:14|0.15999
15:40:14|0.15999
15:40:15|0.15999
15:40:16|0.15999
15:40:18|0.160298
15:40:19|0.160298
15:40:20|0.160298
15:40:21|0.160298
15:40:22|0.160298
15:40:23|0.160298
15:40:25|0.160298
15:40:25|0.160298
15:40:26|0.160298
15:40:27|0.160298
15:40:28|0.160298
15:40:29|0.160001
15:40:31|0.160001
15:40:31|0.160001
15:40:33|0.160001
15:40:34|0.160001
15:40:34|0.160001
15:40:36|0.160001
15:40:37|0.160001
15:40:38|0.160001
15:40:38|0.160001
15:40:40|0.160001
15:40:41|0.160001
15:40:42|0.160001
15:40:43|0.160001
15:40:44|0.160001
15:40:46|0.160001
15:40:46|0.160001
15:40:48|0.160001
15:40:48|0.160001
15:40:50|0.160001
15:40:50|0.160001
15:40:51|0.160001
15:40:53|0.160001
15:40:53|0.160001
15:40:55|0.160001
15:40:57|0.160001
15:40:57|0.160001
15:40:58|0.159591
15:40:59|0.159591
15:41:00|0.159591
15:41:01|0.159591
15:41:02|0.159591
15:41:03|0.159591
15:41:04|0.159591
15:41:05|0.159591
15:41:06|0.159591
15:41:07|0.159591
15:41:08|0.159591
15:41:10|0.159591
15:41:12|0.159591
15:41:13|0.159591
15:41:13|0.159591
15:41:15|0.159591
15:41:15|0.159591
15:41:17|0.159591
15:41:19|0.159591
15:41:20|0.159591
15:41:21|0.159591
15:41:22|0.159591
15:41:23|0.159591
15:41:24|0.159591
15:41:26|0.159591
15:41:26|0.159591
15:41:27|0.159591
15:41:28|0.159591
15:41:29|0.159591
15:41:31|0.159591
15:41:32|0.159591
15:41:33|0.159591
15:41:34|0.159591
15:41:35|0.159591
15:41:36|0.159693
15:41:37|0.159693
15:41:39|0.159552
15:41:39|0.159552
15:41:40|0.159552
15:41:41|0.159552
15:41:43|0.159552
15:41:44|0.159552
15:41:45|0.159552
15:41:46|0.159552
15:41:47|0.159552
15:41:48|0.159552
15:41:48|0.159552
15:41:50|0.159552
15:41:51|0.159552
15:41:52|0.159552
15:41:53|0.159552
15:41:54|0.159552
15:41:55|0.159552
15:41:56|0.159552
15:41:57|0.159552
15:41:58|0.159552
15:41:58|0.159552
15:42:00|0.159552
15:42:01|0.159552
15:42:03|0.159552
15:42:03|0.159552
15:42:04|0.159552
15:42:06|0.159673
15:42:07|0.159673
15:42:08|0.159673
15:42:10|0.159673
15:42:11|0.159673
15:42:12|0.159673
15:42:13|0.159673
15:42:15|0.159673
15:42:15|0.159666
15:42:16|0.159666
15:42:18|0.159666
15:42:19|0.159552
15:42:21|0.159552
15:42:21|0.159552
15:42:22|0.159552
15:42:23|0.159552
15:42:25|0.159552
15:42:25|0.159552
15:42:27|0.159262
15:42:27|0.159262
15:42:29|0.159262
15:42:30|0.159262
15:42:31|0.159262
15:42:32|0.159262
15:42:32|0.159262
15:42:33|0.159262
15:42:35|0.159262
15:42:36|0.159262
15:42:37|0.159262
15:42:38|0.159262
15:42:39|0.159262
15:42:40|0.159262
15:42:40|0.159262
15:42:42|0.159262
15:42:43|0.159262
15:42:44|0.159262
15:42:45|0.159262
15:42:45|0.159262
15:42:47|0.159262
15:42:48|0.159502
15:42:49|0.159502
15:42:49|0.159502
15:42:52|0.159502
15:42:52|0.159502
15:42:53|0.159502
15:42:54|0.159502
15:42:55|0.159502
15:42:56|0.159502
15:42:58|0.159502
15:42:59|0.159502
15:42:59|0.159502
15:43:00|0.159262
15:43:02|0.159262
15:43:03|0.159262
15:43:04|0.159262
15:43:04|0.159262
15:43:05|0.159262
15:43:07|0.159502
15:43:08|0.159502
15:43:09|0.159502
15:43:10|0.159502
15:43:10|0.159502
15:43:13|0.159502
15:43:13|0.159502
15:43:14|0.159502
15:43:15|0.159502
15:43:16|0.159502
15:43:17|0.159502
15:43:18|0.159502
15:43:19|0.159502
15:43:20|0.159502
15:43:21|0.159502
15:43:23|0.1595
15:43:24|0.1595
15:43:25|0.1595
15:43:26|0.1595
15:43:26|0.1595
15:43:27|0.1595
15:43:28|0.1595
15:43:30|0.1595
15:43:31|0.1595
15:43:32|0.1595
15:43:32|0.1595
15:43:33|0.1595
15:43:35|0.1595
15:43:35|0.1595
15:43:36|0.1595
15:43:37|0.1595
15:43:38|0.1595
15:43:40|0.1595
15:43:41|0.1595
15:43:41|0.1595
15:43:43|0.1595
15:43:44|0.1595
15:43:45|0.1595
15:43:45|0.159401
15:43:47|0.159401
15:43:48|0.159401
15:43:49|0.159401
15:43:49|0.159401
15:43:51|0.159401
15:43:51|0.159401
15:43:53|0.159401
15:43:54|0.159401
15:43:55|0.159401
15:43:56|0.159451
15:43:56|0.159451
15:43:58|0.159451
15:43:59|0.159451
15:44:00|0.159451
15:44:01|0.159401
15:44:01|0.159508
15:44:03|0.159508
15:44:04|0.159508
15:44:05|0.159508
15:44:06|0.159508
15:44:08|0.159508
15:44:08|0.159508
15:44:09|0.159675
15:44:10|0.159675
15:44:11|0.159675
15:44:12|0.159675
15:44:13|0.159675
15:44:14|0.159675
15:44:16|0.159675
15:44:17|0.159675
15:44:19|0.159733
15:44:19|0.159733
15:44:21|0.159733
15:44:22|0.159733
15:44:22|0.159733
15:44:24|0.159733
15:44:24|0.159733
15:44:26|0.159673
15:44:27|0.159673
15:44:28|0.159673
15:44:29|0.159673
15:44:30|0.159673
15:44:31|0.159673
15:44:32|0.159673
15:44:33|0.159673
15:44:33|0.159673
15:44:35|0.159673
15:44:37|0.159673
15:44:38|0.159673
15:44:39|0.159673
15:44:39|0.159664
15:44:40|0.159664
15:44:41|0.159664
15:44:42|0.159664
15:44:43|0.159656
15:44:44|0.159656
15:44:46|0.159656
15:44:46|0.159656
15:44:48|0.159656
15:44:48|0.159656
15:44:49|0.159656
15:44:50|0.159656
15:44:52|0.159656
15:44:53|0.159656
15:44:53|0.159656
15:44:55|0.159656
15:44:56|0.159656
15:44:57|0.159656
15:44:58|0.159656
15:44:59|0.159656
15:45:00|0.159654
15:45:01|0.159654
15:45:02|0.159654
15:45:03|0.159654
15:45:05|0.159654
15:45:06|0.159654
15:45:06|0.159654
15:45:07|0.159654
15:45:08|0.159654
15:45:09|0.159654
15:45:11|0.159654
15:45:12|0.159654
15:45:12|0.159654
15:45:14|0.159654
15:45:15|0.159654
15:45:16|0.159654
15:45:17|0.159654
15:45:18|0.159654
15:45:19|0.159654
15:45:21|0.159654
15:45:22|0.159654
15:45:23|0.159654
15:45:24|0.159733
15:45:26|0.159733
15:45:27|0.159733
15:45:28|0.159733
15:45:29|0.159733
15:45:30|0.159733
15:45:31|0.159733
15:45:32|0.159733
15:45:33|0.159733
15:45:34|0.159733
15:45:35|0.159733
15:45:36|0.159733
15:45:37|0.159733
15:45:38|0.160051
15:45:39|0.160051
15:45:40|0.160051
15:45:41|0.160051
15:45:42|0.160051
15:45:43|0.159914
15:45:44|0.159914
15:45:45|0.159914
15:45:47|0.159914
15:45:48|0.159914
15:45:49|0.159914
15:45:49|0.159914
15:45:51|0.159914
15:45:52|0.159914
15:45:53|0.159914
15:45:54|0.159914
15:45:55|0.159914
15:45:56|0.159864
15:45:57|0.159864
15:45:59|0.159864
15:46:00|0.159864
15:46:01|0.159864
15:46:02|0.159864
15:46:03|0.159864
15:46:04|0.159864
15:46:05|0.159864
15:46:06|0.159864
15:46:07|0.159864
15:46:08|0.159864
15:46:09|0.159864
15:46:11|0.159864
15:46:12|0.159864
15:46:12|0.159864
15:46:13|0.159864
15:46:14|0.159864
15:46:16|0.159864
15:46:18|0.159864
15:46:19|0.159864
15:46:20|0.159864
15:46:21|0.160183
15:46:22|0.160183
15:46:23|0.160183
15:46:25|0.160183
15:46:26|0.160183
15:46:28|0.160183
15:46:28|0.160183
15:46:29|0.160183
15:46:30|0.160183
15:46:31|0.160183
15:46:32|0.160183
15:46:33|0.160183
15:46:34|0.160183
15:46:35|0.160183
15:46:36|0.160183
15:46:38|0.160183
15:46:38|0.160183
15:46:40|0.160183
15:46:41|0.160183
15:46:42|0.160183
15:46:42|0.160183
15:46:43|0.160183
15:46:45|0.160183
15:46:45|0.160183
15:46:46|0.160183
15:46:48|0.160183
15:46:50|0.160183
15:46:50|0.160183
15:46:51|0.160183
15:46:52|0.160183
15:46:54|0.160183
15:46:54|0.160183
15:46:55|0.160183
15:46:56|0.160183
15:46:57|0.160183
15:46:58|0.160183
15:46:59|0.160183
15:47:00|0.160183
15:47:02|0.160183
15:47:02|0.160183
15:47:04|0.160183
15:47:04|0.160183
15:47:06|0.160183
15:47:06|0.160183
15:47:08|0.160183
15:47:08|0.160183
15:47:10|0.160183
15:47:11|0.160183
15:47:11|0.160183
15:47:13|0.160183
15:47:13|0.160183
15:47:15|0.160183
15:47:15|0.160183
15:47:16|0.160183
15:47:18|0.160183
15:47:19|0.160183
15:47:20|0.160183
15:47:21|0.160183
15:47:23|0.160183
15:47:24|0.160183
15:47:24|0.160183
15:47:25|0.160183
15:47:27|0.160183
15:47:28|0.160183
15:47:29|0.160183
15:47:31|0.160183
15:47:32|0.160183
15:47:33|0.160183
15:47:34|0.160183
15:47:35|0.160183
15:47:36|0.160183
15:47:37|0.160183
15:47:38|0.160183
15:47:39|0.160183
15:47:40|0.160183
15:47:41|0.160183
15:47:42|0.160183
15:47:43|0.160183
15:47:44|0.160183
15:47:45|0.160183
15:47:46|0.160183
15:47:47|0.160034
15:47:48|0.160034
15:47:49|0.160034
15:47:51|0.160034
15:47:51|0.160034
15:47:52|0.160034
15:47:54|0.160032
15:47:55|0.160032
15:47:57|0.160032
15:47:58|0.160032
15:47:58|0.160032
15:47:59|0.160032
15:48:00|0.160032
15:48:01|0.160032
15:48:03|0.160032
15:48:03|0.160032
15:48:05|0.160032
15:48:05|0.160032
15:48:07|0.160032
15:48:08|0.160032
15:48:09|0.160032
15:48:09|0.160032
15:48:10|0.160032
15:48:11|0.160032
15:48:12|0.160032
15:48:13|0.160032
15:48:15|0.160032
15:48:16|0.160032
15:48:16|0.160032
15:48:18|0.160032
15:48:19|0.160032
15:48:20|0.160032
15:48:21|0.160032
15:48:23|0.160032
15:48:24|0.160032
15:48:25|0.160032
15:48:26|0.160032
15:48:27|0.160032
15:48:28|0.160032
15:48:29|0.160032
15:48:31|0.160032
15:48:32|0.160032
15:48:32|0.160032
15:48:34|0.160032
15:48:34|0.160032
15:48:35|0.160032
15:48:36|0.160032
15:48:38|0.160032
15:48:39|0.160032
15:48:40|0.160032
15:48:42|0.160032
15:48:43|0.160032
15:48:44|0.160032
15:48:45|0.160032
15:48:46|0.160032
15:48:47|0.160032
15:48:48|0.160032
15:48:49|0.160032
15:48:50|0.160032
15:48:51|0.160032
15:48:52|0.160032
15:48:53|0.160032
15:48:54|0.160032
15:48:56|0.160032
15:48:56|0.160032
15:48:57|0.160032
15:48:59|0.159778
15:48:59|0.159778
15:49:00|0.159778
15:49:01|0.159778
15:49:02|0.159778
15:49:04|0.159778
15:49:05|0.159778
15:49:06|0.159778
15:49:07|0.159778
15:49:09|0.159778
15:49:10|0.159778
15:49:11|0.159778
15:49:12|0.159778
15:49:13|0.159778
15:49:14|0.159778
15:49:15|0.159778
15:49:16|0.159778
15:49:17|0.159778
15:49:18|0.159778
15:49:19|0.159778
15:49:20|0.159778
15:49:22|0.159778
15:49:23|0.159778
15:49:23|0.159778
15:49:26|0.159301
15:49:26|0.159301
15:49:27|0.159301
15:49:28|0.159301
15:49:29|0.159103
15:49:30|0.159103
15:49:32|0.159103
15:49:33|0.159103
15:49:34|0.1593
15:49:35|0.1593
15:49:37|0.1593
15:49:37|0.1593
15:49:38|0.1593
15:49:39|0.1593
15:49:40|0.1593
15:49:41|0.1593
15:49:43|0.1593
15:49:43|0.1593
15:49:44|0.1593
15:49:45|0.1593
15:49:46|0.1593
15:49:47|0.1593
15:49:48|0.1593
15:49:50|0.1593
15:49:51|0.1593
15:49:51|0.1593
15:49:52|0.15952
15:49:55|0.15952
15:49:55|0.15952
15:49:56|0.15952
15:49:58|0.15952
15:49:59|0.15952
15:50:00|0.15952
15:50:00|0.15952
15:50:02|0.15952
15:50:03|0.15952
15:50:04|0.15952
15:50:05|0.15952
15:50:05|0.15952
15:50:08|0.15952
15:50:08|0.15952
15:50:09|0.15952
15:50:10|0.15952
15:50:11|0.15952
15:50:12|0.15952
15:50:13|0.15952
15:50:14|0.15952
15:50:15|0.15952
15:50:18|0.15952
15:50:19|0.15952
15:50:20|0.15952
15:50:21|0.15952
15:50:23|0.15952
15:50:23|0.15952
15:50:24|0.15952
15:50:25|0.15952
15:50:27|0.15952
15:50:28|0.15952
15:50:28|0.15952
15:50:30|0.15952
15:50:30|0.15952
15:50:32|0.15952
15:50:33|0.15952
15:50:34|0.15952
15:50:34|0.15952
15:50:36|0.15952
15:50:38|0.15952
15:50:38|0.15952
15:50:39|0.15952
15:50:40|0.15952
15:50:41|0.15952
15:50:42|0.15937
15:50:43|0.15937
15:50:44|0.15937
15:50:45|0.15937
15:50:46|0.15937
15:50:47|0.15937
15:50:48|0.15937
15:50:49|0.15937
15:50:50|0.15937
15:50:51|0.15937
15:50:52|0.15937
15:50:54|0.15937
15:50:54|0.15937
15:50:55|0.15937
15:50:57|0.15937
15:50:58|0.15937
15:50:59|0.15937
15:51:00|0.15937
15:51:01|0.15937
15:51:01|0.15937
15:51:04|0.15937
15:51:04|0.15937
15:51:05|0.15937
15:51:07|0.159103
15:51:07|0.159103
15:51:09|0.158903
15:51:10|0.158903
15:51:12|0.158903
15:51:12|0.158903
15:51:13|0.158903
15:51:14|0.158903
15:51:15|0.158903
15:51:16|0.158903
15:51:18|0.158903
15:51:19|0.158903
15:51:20|0.158903
15:51:21|0.158903
15:51:23|0.158903
15:51:24|0.158903
15:51:26|0.158903
15:51:27|0.158903
15:51:28|0.158903
15:51:29|0.158903
15:51:30|0.158903
15:51:31|0.158903
15:51:32|0.158903
15:51:33|0.158903
15:51:34|0.158903
15:51:35|0.158912
15:51:36|0.158912
15:51:37|0.158912
15:51:38|0.158912
15:51:39|0.158912
15:51:40|0.158912
15:51:42|0.158903
15:51:42|0.158905
15:51:45|0.158905
15:51:45|0.158832
15:51:46|0.158653
15:51:47|0.158653
15:51:48|0.158653
15:51:49|0.158653
15:51:50|0.158653
15:51:51|0.158653
15:51:52|0.158653
15:51:53|0.158653
15:51:54|0.158653
15:51:55|0.158653
15:51:56|0.158653
15:51:57|0.158653
15:51:58|0.158581
15:51:59|0.158581
15:52:00|0.158653
15:52:01|0.158653
15:52:02|0.158653
15:52:03|0.158653
15:52:04|0.158653
15:52:06|0.1585
15:52:07|0.1585
15:52:07|0.1585
15:52:09|0.1585
15:52:10|0.158136
15:52:11|0.158136
15:52:12|0.158136
15:52:13|0.158135
15:52:14|0.158134
15:52:15|0.158134
15:52:16|0.158134
15:52:17|0.158134
15:52:18|0.158134
15:52:19|0.158134
15:52:20|0.158134
15:52:21|0.1575
15:52:22|0.15801
15:52:24|0.157875
15:52:24|0.157875
15:52:26|0.157875
15:52:28|0.157655
15:52:28|0.157655
15:52:29|0.157655
15:52:31|0.157875
15:52:32|0.157875
15:52:32|0.157875
15:52:34|0.157875
15:52:34|0.157875
15:52:36|0.157875
15:52:37|0.157875
15:52:37|0.157875
15:52:39|0.157626
15:52:41|0.158365
15:52:41|0.158365
15:52:42|0.158365
15:52:43|0.158365
15:52:45|0.158365
15:52:45|0.158365
15:52:47|0.158365
15:52:47|0.158365
15:52:49|0.158365
15:52:50|0.158365
15:52:50|0.158365
15:52:51|0.158365
15:52:52|0.158365
15:52:54|0.158365
15:52:54|0.158365
15:52:56|0.158149
15:52:57|0.158149
15:52:58|0.158149
15:52:59|0.158149
15:53:00|0.158149
15:53:01|0.158295
15:53:02|0.158295
15:53:03|0.158295
15:53:04|0.158295
15:53:04|0.158295
15:53:06|0.158295
15:53:07|0.158295
15:53:08|0.158295
15:53:09|0.158295
15:53:10|0.158295
15:53:10|0.158295
15:53:12|0.158295
15:53:13|0.15858
15:53:13|0.158316
15:53:14|0.158316
15:53:16|0.158316
15:53:17|0.158316
15:53:18|0.158316
15:53:18|0.158316
15:53:19|0.158316
15:53:21|0.158316
15:53:23|0.158316
15:53:23|0.158316
15:53:24|0.158316
15:53:26|0.158316
15:53:27|0.158668
15:53:28|0.158668
15:53:29|0.158596
15:53:30|0.158596
15:53:31|0.158596
15:53:32|0.158614
15:53:33|0.158614
15:53:33|0.158614
15:53:35|0.158614
15:53:36|0.158614
15:53:37|0.158614
15:53:38|0.158614
15:53:39|0.158614
15:53:39|0.158614
15:53:41|0.158614
15:53:42|0.15863
15:53:42|0.15863
15:53:44|0.15863
15:53:45|0.15863
15:53:45|0.15863
15:53:47|0.15863
15:53:48|0.15863
15:53:49|0.15863
15:53:49|0.15863
15:53:51|0.15863
15:53:52|0.15863
15:53:54|0.158053
15:53:55|0.158053
15:53:56|0.158053
15:53:58|0.158053
15:53:58|0.158053
15:53:59|0.158053
15:54:00|0.158053
15:54:01|0.158053
15:54:02|0.158053
15:54:03|0.158053
15:54:04|0.158053
15:54:05|0.158371
15:54:06|0.158371
15:54:07|0.158371
15:54:08|0.158371
15:54:10|0.158371
15:54:11|0.158371
15:54:12|0.158371
15:54:13|0.158371
15:54:14|0.158371
15:54:15|0.158371
15:54:15|0.158371
15:54:17|0.158371
15:54:18|0.158371
15:54:19|0.158681
15:54:20|0.158681
15:54:21|0.158681
15:54:22|0.158681
15:54:22|0.158681
15:54:25|0.158681
15:54:26|0.158681
15:54:27|0.158681
15:54:28|0.158681
15:54:29|0.158681
15:54:29|0.158681
15:54:31|0.158681
15:54:33|0.158681
15:54:33|0.158681
15:54:34|0.158681
15:54:35|0.158681
15:54:37|0.158681
15:54:37|0.158674
15:54:38|0.158674
15:54:39|0.158674
15:54:40|0.158674
15:54:42|0.158674
15:54:43|0.158674
15:54:44|0.158674
15:54:44|0.158674
15:54:46|0.158674
15:54:47|0.158674
15:54:48|0.158674
15:54:49|0.158674
15:54:50|0.158674
15:54:51|0.158674
15:54:51|0.158674
15:54:53|0.158674
15:54:54|0.158674
15:54:55|0.158674
15:54:56|0.158674
15:54:57|0.158674
15:54:57|0.158674
15:55:00|0.158674
15:55:00|0.158674
15:55:01|0.158674
15:55:02|0.158674
15:55:03|0.158674
15:55:05|0.158674
15:55:07|0.158674
15:55:07|0.158674
15:55:09|0.158674
15:55:09|0.158674
15:55:10|0.158674
15:55:11|0.158674
15:55:12|0.158674
15:55:13|0.158674
15:55:14|0.158674
15:55:15|0.158674
15:55:16|0.158674
15:55:17|0.158674
15:55:18|0.158674
15:55:19|0.158674
15:55:20|0.158674
15:55:22|0.158674
15:55:22|0.158674
15:55:23|0.158674
15:55:25|0.158676
15:55:26|0.158676
15:55:27|0.158676
15:55:29|0.158676
15:55:29|0.158676
15:55:30|0.158676
15:55:31|0.158676
15:55:32|0.158676
15:55:33|0.158539
15:55:35|0.158141
15:55:36|0.158141
15:55:37|0.158141
15:55:38|0.158141
15:55:38|0.158141
15:55:40|0.158141
15:55:42|0.158141
15:55:42|0.158141
15:55:44|0.158141
15:55:44|0.158141
15:55:46|0.158141
15:55:47|0.158141
15:55:48|0.158141
15:55:49|0.158141
15:55:51|0.158141
15:55:52|0.158141
15:55:53|0.158141
15:55:54|0.158141
15:55:55|0.158141
15:55:56|0.158141
15:55:58|0.158141
15:55:58|0.158141
15:55:59|0.158141
15:56:00|0.158141
15:56:01|0.158141
15:56:03|0.158141
15:56:04|0.158141
15:56:05|0.158141
15:56:06|0.15937
15:56:07|0.15937
15:56:09|0.15937
15:56:10|0.15937
15:56:11|0.15937
15:56:11|0.15937
15:56:12|0.15937
15:56:13|0.15937
15:56:15|0.15937
15:56:16|0.15937
15:56:17|0.15937
15:56:18|0.159483
15:56:19|0.1591
15:56:20|0.1591
15:56:20|0.1591
15:56:22|0.1591
15:56:23|0.1591
15:56:23|0.1591
15:56:25|0.1591
15:56:27|0.1591
15:56:27|0.1591
15:56:29|0.1591
15:56:30|0.1591
15:56:31|0.1591
15:56:31|0.1591
15:56:33|0.159148
15:56:34|0.159148
15:56:35|0.159148
15:56:36|0.1591
15:56:37|0.1591
15:56:39|0.1591
15:56:40|0.1591
15:56:41|0.1591
15:56:43|0.1591
15:56:43|0.1591
15:56:44|0.1591
15:56:45|0.1591
15:56:46|0.1591
15:56:47|0.1591
15:56:48|0.1591
15:56:49|0.1591
15:56:50|0.1591
15:56:51|0.1591
15:56:52|0.15937
15:56:53|0.15937
15:56:54|0.15937
15:56:55|0.1591
15:56:57|0.158898
15:56:57|0.158898
15:56:59|0.158898
15:57:01|0.158898
15:57:01|0.158898
15:57:02|0.159029
15:57:03|0.159029
15:57:04|0.159029
15:57:05|0.159029
15:57:06|0.159029
15:57:07|0.159029
15:57:09|0.1591
15:57:10|0.1591
15:57:11|0.1591
15:57:12|0.1591
15:57:13|0.1591
15:57:15|0.1591
15:57:15|0.1591
15:57:16|0.1591
15:57:17|0.159006
15:57:18|0.158826
15:57:19|0.158826
15:57:20|0.158826
15:57:21|0.158826
15:57:22|0.158826
15:57:23|0.158826
15:57:24|0.158826
15:57:25|0.158826
15:57:27|0.158921
15:57:28|0.158921
15:57:29|0.158921
15:57:30|0.158921
15:57:31|0.158888
15:57:32|0.158888
15:57:33|0.158888
15:57:34|0.158888
15:57:34|0.158888
15:57:36|0.158888
15:57:38|0.158888
15:57:38|0.158888
15:57:39|0.158888
15:57:40|0.158888
15:57:42|0.158888
15:57:43|0.158888
15:57:44|0.158888
15:57:44|0.15895
15:57:46|0.15895
15:57:46|0.15895
15:57:48|0.15895
15:57:48|0.15895
15:57:51|0.15895
15:57:51|0.15895
15:57:52|0.15895
15:57:53|0.15895
15:57:54|0.15895
15:57:55|0.15895
15:57:56|0.15895
15:57:57|0.159026
15:57:58|0.159026
15:57:59|0.159026
15:58:00|0.159026
15:58:02|0.159026
15:58:03|0.159026
15:58:04|0.159121
15:58:05|0.159121
15:58:06|0.159121
15:58:07|0.159123
15:58:08|0.159123
15:58:09|0.159123
15:58:10|0.159123
15:58:11|0.159123
15:58:12|0.159123
15:58:13|0.15895
15:58:13|0.15895
15:58:14|0.15895
15:58:16|0.15895
15:58:17|0.15895
15:58:18|0.15895
15:58:19|0.15895
15:58:20|0.15895
15:58:21|0.15895
15:58:22|0.15895
15:58:23|0.158952
15:58:24|0.1585
15:58:25|0.1585
15:58:26|0.1585
15:58:28|0.1585
15:58:29|0.1585
15:58:30|0.1585
15:58:31|0.1585
15:58:32|0.1585
15:58:34|0.1585
15:58:35|0.1585
15:58:36|0.1585
15:58:37|0.159026
15:58:38|0.159026
15:58:39|0.159026
15:58:40|0.159026
15:58:41|0.159026
15:58:42|0.159026
15:58:43|0.159026
15:58:44|0.159026
15:58:45|0.159026
15:58:46|0.159026
15:58:47|0.159026
15:58:48|0.159026
15:58:49|0.159026
15:58:49|0.159026
15:58:51|0.159026
15:58:53|0.159075
15:58:53|0.159075
15:58:54|0.159075
15:58:55|0.159075
15:58:56|0.159075
15:58:57|0.159075
15:58:59|0.159075
15:59:00|0.159075
15:59:01|0.159075
15:59:02|0.159075
15:59:03|0.159075
15:59:05|0.1593
15:59:05|0.1593
15:59:07|0.1593
15:59:08|0.1593
15:59:09|0.1593
15:59:10|0.159523
15:59:11|0.159523
15:59:11|0.159523
15:59:13|0.159523
15:59:13|0.159523
15:59:15|0.159523
15:59:15|0.159261
15:59:17|0.159261
15:59:17|0.159261
15:59:19|0.159261
15:59:20|0.159261
15:59:21|0.159261
15:59:22|0.159261
15:59:23|0.159261
15:59:24|0.159261
15:59:25|0.159261
15:59:26|0.159261
15:59:26|0.159261
15:59:29|0.159261
15:59:29|0.159261
15:59:30|0.159261
15:59:31|0.159261
15:59:32|0.159261
15:59:33|0.159261
15:59:34|0.159261
15:59:36|0.159261
15:59:38|0.159215
15:59:38|0.159215
15:59:40|0.159261
15:59:41|0.159261
15:59:41|0.159261
15:59:42|0.159261
15:59:43|0.159564
15:59:44|0.159564
15:59:45|0.159564
15:59:47|0.159564
15:59:47|0.159564
15:59:48|0.159564
15:59:49|0.159564
15:59:50|0.159564
15:59:51|0.159564
15:59:53|0.159564
15:59:54|0.159564
15:59:54|0.159858
15:59:55|0.159564
15:59:57|0.159716
15:59:58|0.159521
15:59:59|0.159521
16:00:00|0.159521
16:00:02|0.159521
16:00:02|0.159521
16:00:04|0.159521
16:00:05|0.159521
16:00:06|0.159521
16:00:07|0.159521
16:00:08|0.15947
16:00:09|0.15947
16:00:10|0.159469
16:00:11|0.159469
16:00:13|0.159736
16:00:13|0.160221
16:00:15|0.160221
16:00:15|0.160221
16:00:16|0.159855
16:00:18|0.159855
16:00:18|0.159855
16:00:19|0.159431
16:00:20|0.159855
16:00:22|0.159855
16:00:22|0.159564
16:00:23|0.159855
16:00:26|0.159855
16:00:26|0.159855
16:00:27|0.159603
16:00:29|0.159603
16:00:30|0.159603
16:00:31|0.159603
16:00:33|0.159603
16:00:33|0.159603
16:00:34|0.159603
16:00:35|0.159603
16:00:36|0.159603
16:00:37|0.159603
16:00:38|0.159603
16:00:39|0.159603
16:00:41|0.159603
16:00:41|0.159825
16:00:42|0.159825
16:00:43|0.159825
16:00:44|0.159825
16:00:45|0.159603
16:00:46|0.159603
16:00:47|0.159603
16:00:48|0.159603
16:00:49|0.159603
16:00:50|0.159603
16:00:51|0.159603
16:00:52|0.159603
16:00:53|0.159603
16:00:54|0.159603
16:00:55|0.159706
16:00:56|0.159706
16:00:57|0.159706
16:00:58|0.159706
16:01:00|0.159706
16:01:01|0.159706
16:01:02|0.160074
16:01:02|0.160074
16:01:04|0.160397
16:01:05|0.160397
16:01:06|0.160397
16:01:08|0.160397
16:01:08|0.160412
16:01:09|0.160498
16:01:10|0.160599
16:01:11|0.160599
16:01:13|0.160698
16:01:14|0.160698
16:01:14|0.160698
16:01:16|0.160698
16:01:17|0.160411
16:01:17|0.160411
16:01:19|0.160399
16:01:20|0.160399
16:01:21|0.160399
16:01:22|0.160399
16:01:23|0.160498
16:01:24|0.160498
16:01:25|0.160498
16:01:26|0.160498
16:01:28|0.160498
16:01:28|0.160498
16:01:30|0.160599
16:01:32|0.160599
16:01:32|0.160599
16:01:33|0.160599
16:01:34|0.160525
16:01:35|0.160525
16:01:36|0.160525
16:01:37|0.160525
16:01:38|0.160525
16:01:39|0.160525
16:01:40|0.160525
16:01:41|0.160525
16:01:42|0.160525
16:01:43|0.160525
16:01:44|0.160525
16:01:45|0.160525
16:01:46|0.160525
16:01:47|0.160525
16:01:49|0.160525
16:01:50|0.160525
16:01:51|0.160525
16:01:52|0.160685
16:01:53|0.160685
16:01:54|0.160685
16:01:55|0.160337
16:01:56|0.160337
16:01:57|0.160337
16:01:57|0.159994
16:02:00|0.159994
16:02:00|0.159994
16:02:01|0.159994
16:02:02|0.159994
16:02:03|0.160239
16:02:04|0.160239
16:02:05|0.160239
16:02:07|0.160239
16:02:08|0.160239
16:02:08|0.160239
16:02:10|0.160239
16:02:12|0.160239
16:02:12|0.160239
16:02:13|0.160239
16:02:14|0.160239
16:02:15|0.160239
16:02:16|0.160239
16:02:17|0.160239
16:02:18|0.160239
16:02:19|0.160239
16:02:20|0.160239
16:02:22|0.160239
16:02:23|0.160239
16:02:25|0.160239
16:02:25|0.160239
16:02:27|0.160239
16:02:28|0.160239
16:02:30|0.160239
16:02:30|0.160239
16:02:32|0.160239
16:02:34|0.160239
16:02:35|0.160239
16:02:36|0.160239
16:02:36|0.160239
16:02:38|0.160239
16:02:39|0.160122
16:02:40|0.160098
16:02:40|0.160098
16:02:42|0.160098
16:02:43|0.160098
16:02:44|0.160098
16:02:45|0.160098
16:02:46|0.160098
16:02:47|0.160098
16:02:48|0.160098
16:02:49|0.160098
16:02:50|0.160098
16:02:51|0.159781
16:02:52|0.159781
16:02:53|0.159781
16:02:54|0.159781
16:02:55|0.159781
16:02:56|0.159781
16:02:57|0.159781
16:02:57|0.159781
16:03:00|0.159781
16:03:00|0.159781
16:03:01|0.159781
16:03:02|0.159781
16:03:03|0.159781
16:03:05|0.159781
16:03:06|0.159781
16:03:08|0.159781
16:03:09|0.159781
16:03:10|0.159781
16:03:10|0.159781
16:03:12|0.159781
16:03:12|0.160129
16:03:14|0.160466
16:03:15|0.160466
16:03:17|0.160466
16:03:17|0.160466
16:03:18|0.160466
16:03:19|0.160466
16:03:20|0.160466
16:03:21|0.160466
16:03:22|0.160466
16:03:23|0.160467
16:03:24|0.160467
16:03:26|0.160467
16:03:27|0.160467
16:03:27|0.160467
16:03:29|0.160467
16:03:29|0.160467
16:03:31|0.160467
16:03:32|0.160467
16:03:32|0.160467
16:03:34|0.160467
16:03:36|0.160467
16:03:37|0.160467
16:03:38|0.16038
16:03:40|0.16038
16:03:40|0.16038
16:03:41|0.16038
16:03:42|0.160101
16:03:43|0.160101
16:03:44|0.160101
16:03:45|0.160101
16:03:46|0.160101
16:03:47|0.160101
16:03:48|0.160101
16:03:49|0.160407
16:03:50|0.160407
16:03:51|0.160407
16:03:52|0.160407
16:03:53|0.160397
16:03:54|0.160397
16:03:55|0.160397
16:03:56|0.160397
16:03:58|0.160108
16:03:58|0.160108
16:03:59|0.160108
16:04:00|0.160108
16:04:02|0.160108
16:04:03|0.160108
16:04:04|0.160108
16:04:05|0.160108
16:04:06|0.160108
16:04:07|0.160108
16:04:08|0.16025
16:04:08|0.16025
16:04:10|0.16025
16:04:11|0.16025
16:04:12|0.16025
16:04:14|0.16025
16:04:14|0.16025
16:04:15|0.160108
16:04:16|0.160108
16:04:17|0.160108
16:04:18|0.160108
16:04:19|0.160108
16:04:20|0.160108
16:04:21|0.160108
16:04:22|0.160108
16:04:23|0.160108
16:04:24|0.16025
16:04:26|0.16025
16:04:27|0.16025
16:04:28|0.16025
16:04:29|0.16025
16:04:30|0.16025
16:04:30|0.160108
16:04:31|0.160108
16:04:34|0.160108
16:04:35|0.160108
16:04:36|0.160108
16:04:37|0.160108
16:04:38|0.159878
16:04:38|0.159878
16:04:39|0.159878
16:04:41|0.159878
16:04:42|0.160108
16:04:43|0.160108
16:04:44|0.159701
16:04:44|0.159701
16:04:45|0.159701
16:04:47|0.159701
16:04:47|0.159701
16:04:49|0.159701
16:04:50|0.159701
16:04:51|0.159701
16:04:51|0.159701
16:04:53|0.159701
16:04:54|0.159701
16:04:55|0.159701
16:04:56|0.159701
16:04:56|0.159701
16:04:57|0.159701
16:05:00|0.159701
16:05:00|0.159701
16:05:01|0.159701
16:05:02|0.159701
16:05:04|0.159701
16:05:06|0.159701
16:05:06|0.159701
16:05:07|0.159701
16:05:09|0.159701
16:05:10|0.159701
16:05:11|0.159701
16:05:13|0.159701
16:05:13|0.159701
16:05:14|0.1596
16:05:15|0.1596
16:05:16|0.1596
16:05:17|0.159878
16:05:19|0.159878
16:05:20|0.159878
16:05:21|0.159878
16:05:23|0.159878
16:05:23|0.159878
16:05:24|0.159878
16:05:25|0.159878
16:05:26|0.159878
16:05:27|0.159878
16:05:28|0.159878
16:05:30|0.159878
16:05:31|0.159878
16:05:32|0.159878
16:05:33|0.159878
16:05:35|0.159878
16:05:36|0.159878
16:05:37|0.159878
16:05:38|0.159878
16:05:38|0.160034
16:05:39|0.160034
16:05:42|0.160034
16:05:42|0.160034
16:05:43|0.160034
16:05:45|0.160034
16:05:46|0.160034
16:05:48|0.160034
16:05:48|0.160034
16:05:49|0.160034
16:05:50|0.160034
16:05:51|0.159924
16:05:52|0.159924
16:05:53|0.159924
16:05:54|0.159924
16:05:55|0.159931
16:05:56|0.159931
16:05:57|0.159931
16:05:58|0.159931
16:05:59|0.159931
16:06:00|0.159931
16:06:01|0.159931
16:06:02|0.159931
16:06:03|0.159931
16:06:05|0.159931
16:06:06|0.159931
16:06:08|0.159931
16:06:08|0.159931
16:06:10|0.159931
16:06:11|0.159931
16:06:12|0.159931
16:06:13|0.159931
16:06:15|0.159508
16:06:15|0.159508
16:06:16|0.159508
16:06:18|0.159508
16:06:19|0.159508
16:06:20|0.159508
16:06:22|0.159508
16:06:22|0.159508
16:06:23|0.159508
16:06:24|0.159508
16:06:25|0.159508
16:06:26|0.159508
16:06:27|0.159746
16:06:28|0.159746
16:06:29|0.159746
16:06:30|0.159746
16:06:31|0.159746
16:06:32|0.159746
16:06:33|0.159746
16:06:34|0.159746
16:06:35|0.159746
16:06:36|0.159746
16:06:38|0.159842
16:06:38|0.159842
16:06:40|0.159842
16:06:41|0.159842
16:06:42|0.159842
16:06:43|0.159507
16:06:45|0.159507
16:06:45|0.159507
16:06:46|0.159507
16:06:47|0.159507
16:06:48|0.159972
16:06:50|0.159509
16:06:50|0.159509
16:06:52|0.159509
16:06:53|0.159509
16:06:54|0.159509
16:06:54|0.159509
16:06:56|0.159509
16:06:57|0.159509
16:06:58|0.1595
16:06:58|0.159507
16:07:00|0.159507
16:07:00|0.159507
16:07:01|0.159507
16:07:03|0.159761
16:07:04|0.159761
16:07:06|0.159761
16:07:06|0.159761
16:07:08|0.159753
16:07:09|0.159753
16:07:11|0.159836
16:07:11|0.159843
16:07:13|0.159768
16:07:15|0.159768
16:07:16|0.159768
16:07:17|0.160034
16:07:18|0.159784
16:07:19|0.159784
16:07:20|0.159784
16:07:21|0.159784
16:07:22|0.159784
16:07:23|0.160108
16:07:25|0.160008
16:07:25|0.160008
16:07:27|0.16
16:07:28|0.16
16:07:29|0.16
16:07:30|0.16
16:07:32|0.159785
16:07:33|0.160108
16:07:34|0.1595
16:07:35|0.1595
16:07:37|0.1595
16:07:38|0.159724
16:07:39|0.159739
16:07:40|0.159739
16:07:41|0.159739
16:07:42|0.159739
16:07:44|0.159739
16:07:44|0.159739
16:07:46|0.159739
16:07:47|0.1595
16:07:48|0.1595
16:07:49|0.1595
16:07:50|0.1595
16:07:52|0.1595
16:07:52|0.1595
16:07:54|0.1595
16:07:54|0.1595
16:07:56|0.1595
16:07:56|0.1595
16:07:57|0.1595
16:07:59|0.1595
16:08:00|0.1595
16:08:00|0.1595
16:08:02|0.159669
16:08:02|0.159669
16:08:04|0.159669
16:08:05|0.159669
16:08:06|0.159669
16:08:07|0.159669
16:08:08|0.159669
16:08:10|0.159669
16:08:10|0.159669
16:08:12|0.159669
16:08:12|0.159669
16:08:14|0.159669
16:08:15|0.159669
16:08:15|0.159669
16:08:16|0.1595
16:08:17|0.1595
16:08:18|0.1595
16:08:19|0.1595
16:08:20|0.1595
16:08:21|0.1595
16:08:22|0.1595
16:08:23|0.1595
16:08:24|0.1595
16:08:25|0.1595
16:08:27|0.1595
16:08:27|0.1595
16:08:28|0.1595
16:08:30|0.1595
16:08:31|0.1595
16:08:32|0.159593
16:08:33|0.159593
16:08:34|0.159593
16:08:36|0.159593
16:08:36|0.159593
16:08:39|0.159593
16:08:39|0.159593
16:08:41|0.159593
16:08:42|0.159593
16:08:43|0.159593
16:08:44|0.159593
16:08:44|0.159593
16:08:45|0.159593
16:08:47|0.159593
16:08:48|0.159593
16:08:49|0.159593
16:08:50|0.159593
16:08:50|0.159593
16:08:52|0.159593
16:08:53|0.159008
16:08:53|0.159008
16:08:54|0.159008
16:08:55|0.159008
16:08:57|0.159008
16:08:58|0.159008
16:08:59|0.159008
16:09:00|0.159008
16:09:02|0.159008
16:09:03|0.159008
16:09:04|0.159008
16:09:05|0.159008
16:09:06|0.159008
16:09:08|0.159008
16:09:09|0.159008
16:09:10|0.159008
16:09:10|0.16
16:09:12|0.16
16:09:14|0.16
16:09:14|0.16
16:09:15|0.16
16:09:16|0.16
16:09:17|0.16
16:09:18|0.16
16:09:19|0.16
16:09:20|0.16
16:09:21|0.16
16:09:22|0.16
16:09:23|0.16
16:09:24|0.16
16:09:25|0.16
16:09:26|0.16
16:09:27|0.16
16:09:28|0.16
16:09:29|0.16
16:09:30|0.16
16:09:31|0.16
16:09:32|0.16
16:09:33|0.16
16:09:34|0.16
16:09:35|0.16
16:09:36|0.159931
16:09:37|0.159931
16:09:38|0.159931
16:09:39|0.159931
16:09:40|0.159931
16:09:41|0.159931
16:09:42|0.159931
16:09:43|0.159475
16:09:44|0.159475
16:09:45|0.159475
16:09:46|0.159475
16:09:47|0.159475
16:09:48|0.159475
16:09:49|0.159475
16:09:50|0.159475
16:09:51|0.159475
16:09:52|0.159475
16:09:53|0.159475
16:09:54|0.159475
16:09:55|0.159475
16:09:56|0.159475
16:09:57|0.159475
16:09:58|0.159475
16:09:59|0.159475
16:10:00|0.159475
16:10:01|0.159475
16:10:03|0.159475
16:10:05|0.159475
16:10:05|0.159475
16:10:06|0.159475
16:10:08|0.159475
16:10:09|0.159475
16:10:10|0.159475
16:10:12|0.159475
16:10:12|0.159475
16:10:13|0.159475
16:10:14|0.159475
16:10:15|0.159475
16:10:16|0.159475
16:10:17|0.159475
16:10:18|0.159475
16:10:19|0.159475
16:10:20|0.16
16:10:21|0.16
16:10:22|0.16
16:10:23|0.16
16:10:24|0.16
16:10:25|0.16
16:10:26|0.16
16:10:27|0.16
16:10:28|0.16
16:10:29|0.16
16:10:30|0.1602
16:10:31|0.1602
16:10:32|0.1602
16:10:33|0.1602
16:10:34|0.160039
16:10:35|0.160039
16:10:36|0.160039
16:10:37|0.1602
16:10:39|0.1602
16:10:40|0.1602
16:10:40|0.1602
16:10:42|0.16
16:10:44|0.16
16:10:44|0.16
16:10:45|0.16
16:10:47|0.160031
16:10:48|0.160031
16:10:49|0.160031
16:10:50|0.160031
16:10:52|0.160031
16:10:52|0.160031
16:10:53|0.160031
16:10:54|0.160031
16:10:55|0.160031
16:10:56|0.160031
16:10:57|0.160031
16:10:58|0.160031
16:11:00|0.160031
16:11:00|0.160031
16:11:02|0.160117
16:11:03|0.16003
16:11:04|0.16003
16:11:06|0.16003
16:11:07|0.16003
16:11:07|0.16003
16:11:08|0.16003
16:11:09|0.16003
16:11:11|0.16003
16:11:12|0.16003
16:11:14|0.16003
16:11:14|0.159934
16:11:15|0.159934
16:11:16|0.159934
16:11:17|0.159934
16:11:18|0.159934
16:11:20|0.159934
16:11:21|0.159934
16:11:22|0.159934
16:11:23|0.159934
16:11:24|0.159934
16:11:25|0.159934
16:11:26|0.159934
16:11:27|0.159934
16:11:28|0.159934
16:11:29|0.159934
16:11:30|0.159934
16:11:31|0.159934
16:11:33|0.159934
16:11:33|0.159934
16:11:34|0.159934
16:11:35|0.159934
16:11:37|0.159934
16:11:37|0.159934
16:11:38|0.159934
16:11:40|0.159934
16:11:41|0.159934
16:11:43|0.159934
16:11:44|0.159934
16:11:45|0.159934
16:11:46|0.159934
16:11:47|0.159934
16:11:48|0.159934
16:11:49|0.159934
16:11:50|0.159758
16:11:51|0.159758
16:11:53|0.159758
16:11:54|0.15912
16:11:55|0.15912
16:11:56|0.15912
16:11:57|0.15912
16:11:58|0.15912
16:11:59|0.15912
16:12:00|0.15912
16:12:01|0.15912
16:12:02|0.15912
16:12:03|0.15912
16:12:04|0.15912
16:12:06|0.15912
16:12:06|0.15912
16:12:07|0.15912
16:12:09|0.15912
16:12:11|0.15912
16:12:11|0.15912
16:12:12|0.15912
16:12:13|0.15912
16:12:15|0.15912
16:12:16|0.15912
16:12:18|0.15912
16:12:18|0.15912
16:12:19|0.15912
16:12:20|0.15912
16:12:22|0.15912
16:12:23|0.15912
16:12:24|0.15912
16:12:25|0.15912
16:12:26|0.15912
16:12:27|0.15912
16:12:28|0.15912
16:12:29|0.15912
16:12:30|0.15912
16:12:31|0.15912
16:12:32|0.15912
16:12:34|0.159282
16:12:34|0.159282
16:12:35|0.159282
16:12:36|0.159282
16:12:37|0.159282
16:12:39|0.159282
16:12:40|0.159282
16:12:40|0.159282
16:12:42|0.159282
16:12:42|0.159282
16:12:44|0.159282
16:12:45|0.159282
16:12:46|0.1593
16:12:48|0.1593
16:12:48|0.1593
16:12:49|0.1593
16:12:50|0.1593
16:12:52|0.1593
16:12:53|0.1593
16:12:54|0.1593
16:12:55|0.1593
16:12:56|0.1593
16:12:57|0.1593
16:12:58|0.1593
16:12:59|0.1593
16:13:00|0.1593
16:13:01|0.1593
16:13:02|0.1593
16:13:04|0.1593
16:13:05|0.1593
16:13:06|0.1593
16:13:06|0.1593
16:13:07|0.1593
16:13:09|0.1593
16:13:10|0.1593
16:13:10|0.1593
16:13:11|0.1593
16:13:13|0.1593
16:13:13|0.1593
16:13:15|0.1593
16:13:15|0.1593
16:13:17|0.1593
16:13:18|0.1593
16:13:19|0.1593
16:13:20|0.1593
16:13:21|0.1593
16:13:23|0.1593
16:13:23|0.159151
16:13:24|0.159151
16:13:25|0.159151
16:13:26|0.159151
16:13:28|0.159
16:13:28|0.159
16:13:30|0.159325
16:13:31|0.159325
16:13:31|0.159325
16:13:32|0.159325
16:13:34|0.159325
16:13:34|0.159325
16:13:36|0.159325
16:13:36|0.159
16:13:37|0.159137
16:13:38|0.159137
16:13:39|0.159596
16:13:40|0.159596
16:13:42|0.159596
16:13:44|0.159596
16:13:45|0.159596
16:13:45|0.159596
16:13:46|0.159596
16:13:48|0.159596
16:13:48|0.159067
16:13:49|0.159067
16:13:50|0.159067
16:13:51|0.159067
16:13:53|0.159067
16:13:54|0.159067
16:13:54|0.159067
16:13:55|0.159067
16:13:56|0.159067
16:13:57|0.159067
16:13:58|0.159067
16:13:59|0.159067
16:14:00|0.159067
16:14:02|0.159067
16:14:03|0.159067
16:14:04|0.159067
16:14:05|0.159067
16:14:06|0.159067
16:14:08|0.159358
16:14:09|0.159358
16:14:09|0.159358
16:14:10|0.159358
16:14:12|0.159358
16:14:13|0.159358
16:14:13|0.159358
16:14:14|0.159358
16:14:16|0.159358
16:14:17|0.159358
16:14:17|0.159358
16:14:18|0.159358
16:14:19|0.159358
16:14:21|0.159896
16:14:21|0.159896
16:14:22|0.159896
16:14:24|0.159896
16:14:25|0.159896
16:14:26|0.159744
16:14:27|0.159744
16:14:29|0.1595
16:14:30|0.1595
16:14:30|0.1595
16:14:32|0.1595
16:14:32|0.1595
16:14:34|0.1595
16:14:35|0.1595
16:14:36|0.1595
16:14:37|0.1595
16:14:38|0.1595
16:14:39|0.1595
16:14:40|0.1595
16:14:41|0.1595
16:14:42|0.1595
16:14:44|0.1595
16:14:45|0.1595
16:14:47|0.1595
16:14:48|0.1595
16:14:48|0.1595
16:14:50|0.1595
16:14:50|0.1595
16:14:52|0.1595
16:14:52|0.159067
16:14:54|0.159477
16:14:56|0.159477
16:14:57|0.159304
16:14:59|0.159304
16:15:00|0.159304
16:15:01|0.159304
16:15:02|0.159304
16:15:02|0.159304
16:15:04|0.159304
16:15:05|0.159304
16:15:06|0.159304
16:15:07|0.159304
16:15:08|0.159304
16:15:09|0.159304
16:15:10|0.159304
16:15:11|0.159304
16:15:12|0.159304
16:15:13|0.159304
16:15:14|0.159304
16:15:15|0.159304
16:15:16|0.159304
16:15:17|0.159304
16:15:18|0.159304
16:15:19|0.159304
16:15:20|0.159304
16:15:21|0.159304
16:15:22|0.159304
16:15:23|0.159486
16:15:24|0.16
16:15:25|0.16
16:15:26|0.16
16:15:27|0.16
16:15:28|0.16
16:15:29|0.16
16:15:30|0.16
16:15:31|0.16
16:15:32|0.16
16:15:33|0.16
16:15:34|0.16
16:15:35|0.16
16:15:36|0.16
16:15:37|0.16
16:15:38|0.16
16:15:39|0.160168
16:15:40|0.160168
16:15:41|0.160168
16:15:42|0.160168
16:15:43|0.160168
16:15:44|0.160168
16:15:45|0.160168
16:15:47|0.160168
16:15:48|0.16
16:15:48|0.16
16:15:50|0.16
16:15:51|0.16
16:15:52|0.16
16:15:52|0.16
16:15:53|0.16
16:15:55|0.16
16:15:56|0.16
16:15:56|0.16
16:15:57|0.16
16:15:59|0.16
16:15:59|0.16
16:16:00|0.16
16:16:02|0.16
16:16:03|0.16
16:16:04|0.159797
16:16:05|0.159797
16:16:06|0.159797
16:16:07|0.159797
16:16:08|0.159797
16:16:10|0.159798
16:16:11|0.159798
16:16:12|0.159798
16:16:13|0.159798
16:16:14|0.16
16:16:15|0.16
16:16:16|0.16
16:16:18|0.159798
16:16:19|0.159897
16:16:20|0.159897
16:16:21|0.159897
16:16:22|0.159897
16:16:23|0.159897
16:16:24|0.159897
16:16:25|0.159897
16:16:26|0.159897
16:16:27|0.159897
16:16:28|0.159897
16:16:29|0.159848
16:16:30|0.159848
16:16:31|0.159848
16:16:32|0.159848
16:16:34|0.159848
16:16:35|0.16
16:16:36|0.16
16:16:37|0.16
16:16:38|0.16
16:16:39|0.16
16:16:40|0.16
16:16:41|0.16
16:16:41|0.16
16:16:42|0.16
16:16:44|0.16
16:16:45|0.16
16:16:46|0.159798
16:16:47|0.159798
16:16:48|0.159798
16:16:49|0.159798
16:16:50|0.16
16:16:51|0.16
16:16:52|0.16
16:16:53|0.16
16:16:54|0.16
16:16:55|0.16
16:16:56|0.16
16:16:57|0.16
16:16:58|0.16
16:16:59|0.16
16:17:00|0.16
16:17:02|0.16
16:17:03|0.16
16:17:04|0.16
16:17:04|0.16
16:17:06|0.16
16:17:07|0.16
16:17:08|0.16
16:17:09|0.16
16:17:10|0.16
16:17:12|0.16
16:17:13|0.16
16:17:14|0.16
16:17:15|0.16
16:17:16|0.16
16:17:17|0.16
16:17:18|0.16
16:17:20|0.16
16:17:21|0.16
16:17:22|0.16
16:17:23|0.16
16:17:24|0.16
16:17:25|0.16
16:17:26|0.16
16:17:28|0.16
16:17:28|0.16
16:17:30|0.16
16:17:30|0.16
16:17:32|0.16
16:17:33|0.16
16:17:33|0.16
16:17:35|0.16
16:17:35|0.16
16:17:37|0.16
16:17:38|0.16
16:17:38|0.16
16:17:39|0.16
16:17:41|0.16
16:17:41|0.16
16:17:42|0.16
16:17:44|0.16
16:17:45|0.159854
16:17:46|0.159854
16:17:46|0.159854
16:17:47|0.159854
16:17:48|0.159854
16:17:49|0.159854
16:17:51|0.159854
16:17:52|0.159854
16:17:53|0.159854
16:17:54|0.159854
16:17:55|0.159854
16:17:56|0.159854
16:17:57|0.159854
16:17:58|0.159854
16:17:59|0.159854
16:18:00|0.159854
16:18:01|0.159854
16:18:03|0.159854
16:18:04|0.16
16:18:05|0.160297
16:18:06|0.160297
16:18:08|0.160297
16:18:08|0.160297
16:18:09|0.160297
16:18:10|0.160297
16:18:11|0.160297
16:18:13|0.160297
16:18:14|0.160297
16:18:15|0.160297
16:18:16|0.160297
16:18:16|0.160297
16:18:18|0.160297
16:18:19|0.160297
16:18:20|0.160297
16:18:22|0.160297
16:18:22|0.160297
16:18:23|0.160297
16:18:24|0.160297
16:18:25|0.160297
16:18:26|0.160297
16:18:27|0.159782
16:18:28|0.159782
16:18:29|0.159782
16:18:30|0.159782
16:18:31|0.159782
16:18:32|0.159782
16:18:33|0.159782
16:18:34|0.159782
16:18:35|0.159782
16:18:36|0.159782
16:18:37|0.159782
16:18:38|0.159782
16:18:39|0.159782
16:18:40|0.159782
16:18:41|0.159782
16:18:42|0.16
16:18:43|0.16
16:18:44|0.16
16:18:45|0.159854
16:18:47|0.159854
16:18:48|0.159854
16:18:49|0.159854
16:18:50|0.159854
16:18:51|0.159854
16:18:52|0.159854
16:18:53|0.159854
16:18:54|0.159854
16:18:56|0.159854
16:18:57|0.159854
16:18:58|0.159885
16:18:59|0.159885
16:19:00|0.159885
16:19:01|0.159885
16:19:02|0.159885
16:19:03|0.159885
16:19:04|0.159885
16:19:06|0.159885
16:19:07|0.159885
16:19:07|0.159885
16:19:09|0.159885
16:19:10|0.159885
16:19:12|0.159885
16:19:13|0.159885
16:19:14|0.159885
16:19:15|0.159885
16:19:16|0.159885
16:19:17|0.159885
16:19:18|0.159885
16:19:19|0.159885
16:19:20|0.159885
16:19:21|0.159885
16:19:22|0.159885
16:19:23|0.159885
16:19:24|0.159885
16:19:25|0.159885
16:19:27|0.159885
16:19:28|0.160294
16:19:28|0.160396
16:19:30|0.160168
16:19:31|0.160168
16:19:32|0.160168
16:19:33|0.160168
16:19:33|0.160168
16:19:34|0.160168
16:19:36|0.160217
16:19:37|0.160217
16:19:38|0.160217
16:19:39|0.160217
16:19:39|0.159845
16:19:40|0.159845
16:19:42|0.159845
16:19:43|0.159845
16:19:44|0.159845
16:19:44|0.159845
16:19:45|0.159845
16:19:47|0.16
16:19:48|0.16
16:19:48|0.16
16:19:50|0.16
16:19:51|0.16
16:19:52|0.16
16:19:53|0.16
16:19:54|0.16
16:19:55|0.16
16:19:56|0.16
16:19:57|0.16
16:19:59|0.16
16:20:00|0.16
16:20:01|0.16
16:20:02|0.16
16:20:04|0.16
16:20:05|0.16
16:20:06|0.16
16:20:07|0.16
16:20:08|0.160238
16:20:09|0.160238
16:20:10|0.160238
16:20:12|0.160238
16:20:13|0.160238
16:20:14|0.160238
16:20:14|0.160238
16:20:16|0.160238
16:20:17|0.160238
16:20:18|0.160001
16:20:19|0.160001
16:20:19|0.160001
16:20:21|0.160001
16:20:23|0.160001
16:20:24|0.160001
16:20:25|0.160001
16:20:26|0.160001
16:20:27|0.160001
16:20:28|0.160001
16:20:28|0.160001
16:20:30|0.160001
16:20:31|0.1605
16:20:31|0.1605
16:20:33|0.1603
16:20:34|0.1603
16:20:35|0.1603
16:20:35|0.160222
16:20:37|0.160222
16:20:38|0.160222
16:20:38|0.160222
16:20:40|0.160222
16:20:40|0.160258
16:20:41|0.160258
16:20:43|0.160258
16:20:44|0.160258
16:20:45|0.160258
16:20:45|0.160258
16:20:47|0.160258
16:20:48|0.160258
16:20:48|0.160258
16:20:51|0.160258
16:20:51|0.160598
16:20:53|0.160318
16:20:54|0.160328
16:20:54|0.160328
16:20:56|0.160338
16:20:57|0.160338
16:20:58|0.160338
16:20:59|0.160357
16:21:00|0.160357
16:21:01|0.160365
16:21:02|0.160365
16:21:03|0.160365
16:21:04|0.160365
16:21:04|0.160365
16:21:07|0.160365
16:21:07|0.160374
16:21:09|0.160374
16:21:11|0.160374
16:21:11|0.160383
16:21:12|0.160383
16:21:14|0.160698
16:21:15|0.160698
16:21:17|0.160698
16:21:18|0.160329
16:21:18|0.160329
16:21:19|0.160329
16:21:21|0.160329
16:21:21|0.160329
16:21:22|0.160329
16:21:23|0.160329
16:21:26|0.160329
16:21:26|0.16065
16:21:27|0.16065
16:21:28|0.16065
16:21:29|0.16065
16:21:30|0.16065
16:21:31|0.16065
16:21:32|0.16065
16:21:33|0.16065
16:21:34|0.160258
16:21:35|0.160258
16:21:36|0.160258
16:21:37|0.160258
16:21:38|0.160258
16:21:39|0.160258
16:21:40|0.160258
16:21:41|0.160258
16:21:42|0.160258
16:21:43|0.160419
16:21:44|0.160419
16:21:46|0.160419
16:21:46|0.160419
16:21:48|0.160419
16:21:49|0.160422
16:21:51|0.160422
16:21:51|0.160422
16:21:53|0.160422
16:21:54|0.160422
16:21:55|0.1602
16:21:57|0.1602
16:21:57|0.1602
16:21:58|0.1602
16:22:00|0.1602
16:22:02|0.1602
16:22:03|0.1602
16:22:04|0.1602
16:22:05|0.1602
16:22:07|0.1602
16:22:07|0.1602
16:22:08|0.1602
16:22:10|0.160563
16:22:12|0.160563
16:22:12|0.160555
16:22:13|0.160563
16:22:15|0.160563
16:22:16|0.160563
16:22:17|0.160563
16:22:17|0.160563
16:22:19|0.160563
16:22:20|0.160555
16:22:22|0.160555
16:22:22|0.160555
16:22:23|0.160555
16:22:24|0.160555
16:22:26|0.160599
16:22:26|0.160607
16:22:28|0.160607
16:22:29|0.160607
16:22:30|0.160607
16:22:31|0.160607
16:22:31|0.160607
16:22:33|0.160607
16:22:34|0.160607
16:22:35|0.160607
16:22:35|0.160607
16:22:37|0.160607
16:22:37|0.160563
16:22:39|0.160607
16:22:39|0.160563
16:22:41|0.160563
16:22:43|0.160375
16:22:43|0.160375
16:22:44|0.160375
16:22:45|0.160375
16:22:46|0.160375
16:22:47|0.160375
16:22:48|0.160375
16:22:49|0.160375
16:22:51|0.160375
16:22:53|0.160381
16:22:53|0.160381
16:22:54|0.160381
16:22:56|0.160381
16:22:56|0.160381
16:22:58|0.160381
16:22:59|0.160381
16:23:00|0.160381
16:23:00|0.160381
16:23:01|0.160381
16:23:03|0.160381
16:23:05|0.160381
16:23:05|0.160381
16:23:06|0.161
16:23:07|0.1605
16:23:08|0.1605
16:23:09|0.1605
16:23:11|0.1605
16:23:12|0.1605
16:23:13|0.1605
16:23:14|0.1605
16:23:16|0.1605
16:23:16|0.1605
16:23:17|0.1605
16:23:19|0.1605
16:23:20|0.1605
16:23:22|0.1605
16:23:22|0.160436
16:23:23|0.160489
16:23:24|0.16069
16:23:25|0.16069
16:23:27|0.16069
16:23:28|0.16069
16:23:29|0.16069
16:23:31|0.16069
16:23:31|0.16069
16:23:32|0.16069
16:23:33|0.16069
16:23:34|0.16069
16:23:35|0.16069
16:23:36|0.16069
16:23:37|0.16069
16:23:38|0.16069
16:23:39|0.16069
16:23:40|0.16069
16:23:41|0.16069
16:23:42|0.16069
16:23:43|0.160483
16:23:44|0.160483
16:23:45|0.16069
16:23:46|0.16069
16:23:47|0.16071
16:23:48|0.16071
16:23:49|0.16071
16:23:50|0.16071
16:23:51|0.16071
16:23:52|0.16071
16:23:53|0.16071
16:23:54|0.16071
16:23:55|0.16071
16:23:56|0.16071
16:23:57|0.16071
16:23:59|0.16071
16:23:59|0.16071
16:24:01|0.16069
16:24:02|0.16069
16:24:03|0.160401
16:24:04|0.160401
16:24:06|0.160401
16:24:06|0.160401
16:24:07|0.160401
16:24:08|0.160401
16:24:09|0.160401
16:24:10|0.160563
16:24:11|0.160563
16:24:12|0.160563
16:24:14|0.160563
16:24:15|0.160563
16:24:16|0.160563
16:24:17|0.160563
16:24:18|0.160748
16:24:19|0.160748
16:24:20|0.160748
16:24:22|0.160748
16:24:23|0.160748
16:24:24|0.160748
16:24:26|0.160748
16:24:26|0.160748
16:24:27|0.160748
16:24:28|0.160748
16:24:29|0.160748
16:24:30|0.160748
16:24:31|0.160748
16:24:32|0.160748
16:24:33|0.160748
16:24:34|0.160748
16:24:35|0.160748
16:24:36|0.160748
16:24:37|0.160748
16:24:38|0.160748
16:24:39|0.160748
16:24:40|0.16073
16:24:41|0.16073
16:24:42|0.16073
16:24:43|0.16073
16:24:44|0.16073
16:24:45|0.16073
16:24:46|0.16073
16:24:47|0.16073
16:24:48|0.16073
16:24:49|0.16073
16:24:50|0.16073
16:24:51|0.16073
16:24:53|0.16073
16:24:53|0.16073
16:24:55|0.16073
16:24:56|0.16073
16:24:58|0.160375
16:24:59|0.160375
16:25:00|0.160375
16:25:00|0.160375
16:25:02|0.160375
16:25:03|0.160375
16:25:04|0.16063
16:25:05|0.16063
16:25:06|0.16063
16:25:07|0.16063
16:25:08|0.16063
16:25:10|0.16063
16:25:11|0.160335
16:25:12|0.160335
16:25:13|0.160335
16:25:14|0.160335
16:25:15|0.160335
16:25:17|0.160335
16:25:17|0.160335
16:25:18|0.160335
16:25:19|0.160335
16:25:20|0.160335
16:25:21|0.160335
16:25:22|0.160335
16:25:23|0.160335
16:25:24|0.1604
16:25:25|0.1604
16:25:26|0.1604
16:25:27|0.1604
16:25:28|0.1604
16:25:29|0.1604
16:25:31|0.1604
16:25:31|0.1604
16:25:33|0.1604
16:25:35|0.1604
16:25:35|0.1604
16:25:36|0.1604
16:25:37|0.1604
16:25:38|0.1604
16:25:39|0.1604
16:25:40|0.1604
16:25:41|0.160464
16:25:42|0.160464
16:25:43|0.160464
16:25:44|0.160538
16:25:45|0.1607
16:25:46|0.1607
16:25:47|0.1607
16:25:48|0.1607
16:25:49|0.1607
16:25:50|0.1607
16:25:51|0.1607
16:25:52|0.1607
16:25:53|0.1607
16:25:54|0.1607
16:25:56|0.1607
16:25:58|0.1607
16:25:59|0.1607
16:26:00|0.1607
16:26:02|0.1607
16:26:02|0.1607
16:26:04|0.1607
16:26:04|0.1607
16:26:05|0.1607
16:26:06|0.1607
16:26:07|0.16125
16:26:09|0.161226
16:26:10|0.161226
16:26:11|0.161226
16:26:11|0.1612
16:26:12|0.1612
16:26:13|0.1612
16:26:15|0.1612
16:26:16|0.161487
16:26:18|0.161379
16:26:19|0.161379
16:26:19|0.161379
16:26:20|0.161379
16:26:21|0.161379
16:26:22|0.161379
16:26:23|0.161379
16:26:24|0.161379
16:26:26|0.161379
16:26:27|0.161379
16:26:28|0.161379
16:26:29|0.161379
16:26:30|0.161213
16:26:31|0.161472
16:26:32|0.161472
16:26:33|0.161472
16:26:34|0.161472
16:26:35|0.161472
16:26:36|0.161472
16:26:37|0.161472
16:26:38|0.161472
16:26:39|0.161472
16:26:40|0.161472
16:26:41|0.16114
16:26:42|0.16114
16:26:43|0.16114
16:26:44|0.16114
16:26:45|0.16114
16:26:46|0.1615
16:26:47|0.1615
16:26:48|0.1615
16:26:49|0.1615
16:26:50|0.1615
16:26:51|0.1615
16:26:52|0.1615
16:26:53|0.1615
16:26:54|0.1615
16:26:55|0.1615
16:26:56|0.1615
16:26:57|0.1615
16:26:58|0.1615
16:26:59|0.1615
16:27:01|0.161472
16:27:02|0.161472
16:27:03|0.161472
16:27:04|0.161474
16:27:05|0.161474
16:27:06|0.161474
16:27:07|0.161474
16:27:08|0.161474
16:27:10|0.161474
16:27:11|0.161474
16:27:12|0.161474
16:27:13|0.161474
16:27:15|0.161474
16:27:15|0.161474
16:27:17|0.161474
16:27:18|0.161474
16:27:19|0.161474
16:27:19|0.161474
16:27:21|0.161474
16:27:22|0.161474
16:27:23|0.16114
16:27:24|0.16114
16:27:25|0.16114
16:27:27|0.16114
16:27:28|0.161457
16:27:29|0.161457
16:27:30|0.161457
16:27:31|0.161457
16:27:32|0.161457
16:27:33|0.161457
16:27:34|0.161457
16:27:35|0.161457
16:27:36|0.161457
16:27:37|0.1613
16:27:38|0.161283
16:27:39|0.161283
16:27:40|0.161283
16:27:41|0.161283
16:27:42|0.161283
16:27:43|0.161283
16:27:44|0.161283
16:27:45|0.161283
16:27:46|0.161283
16:27:48|0.161283
16:27:48|0.161283
16:27:49|0.161283
16:27:50|0.161283
16:27:52|0.161283
16:27:53|0.161283
16:27:54|0.161283
16:27:55|0.161283
16:27:56|0.161283
16:27:57|0.161283
16:27:58|0.161283
16:28:00|0.161283
16:28:01|0.161283
16:28:03|0.161999
16:28:03|0.161999
16:28:05|0.162154
16:28:05|0.162154
16:28:06|0.162154
16:28:08|0.1622
16:28:09|0.1622
16:28:09|0.1622
16:28:10|0.1622
16:28:11|0.1622
16:28:13|0.1622
16:28:13|0.161955
16:28:14|0.161955
16:28:15|0.161955
16:28:17|0.161802
16:28:18|0.161802
16:28:18|0.161802
16:28:20|0.161802
16:28:21|0.161802
16:28:22|0.161283
16:28:23|0.161283
16:28:24|0.161283
16:28:25|0.161634
16:28:26|0.161634
16:28:27|0.161634
16:28:28|0.161439
16:28:29|0.161439
16:28:30|0.161438
16:28:31|0.161438
16:28:32|0.161438
16:28:33|0.161438
16:28:34|0.161438
16:28:35|0.161438
16:28:36|0.16143
16:28:37|0.16143
16:28:38|0.161534
16:28:39|0.161534
16:28:40|0.161534
16:28:41|0.161534
16:28:43|0.161534
16:28:45|0.161534
16:28:45|0.161534
16:28:46|0.1615
16:28:47|0.1615
16:28:48|0.1615
16:28:49|0.1615
16:28:50|0.1615
16:28:51|0.1615
16:28:52|0.1615
16:28:53|0.1615
16:28:54|0.1615
16:28:55|0.161757
16:28:57|0.161757
16:28:58|0.161757
16:28:59|0.161757
16:29:00|0.161757
16:29:02|0.161434
16:29:02|0.161434
16:29:04|0.161434
16:29:06|0.161434
16:29:07|0.161434
16:29:09|0.161434
16:29:09|0.161434
16:29:10|0.161434
16:29:11|0.161434
16:29:13|0.161434
16:29:13|0.161434
16:29:14|0.161434
16:29:15|0.161434
16:29:16|0.161434
16:29:17|0.161434
16:29:19|0.161434
16:29:20|0.161434
16:29:21|0.161434
16:29:23|0.161605
16:29:23|0.161605
16:29:24|0.161605
16:29:25|0.161605
16:29:26|0.161605
16:29:27|0.161605
16:29:28|0.161605
16:29:29|0.161605
16:29:31|0.161605
16:29:31|0.161605
16:29:32|0.161672
16:29:33|0.161672
16:29:35|0.1615
16:29:36|0.160703
16:29:37|0.160703
16:29:38|0.160703
16:29:39|0.160703
16:29:40|0.160703
16:29:41|0.1613
16:29:41|0.1613
16:29:43|0.1613
16:29:44|0.161432
16:29:45|0.161432
16:29:46|0.161432
16:29:48|0.161432
16:29:48|0.161432
16:29:49|0.161432
16:29:50|0.161432
16:29:51|0.161432
16:29:52|0.161432
16:29:53|0.161432
16:29:54|0.161446
16:29:55|0.161446
16:29:56|0.161446
16:29:57|0.161446
16:29:59|0.161446
16:29:59|0.161446
16:30:01|0.161446
16:30:01|0.161446
16:30:03|0.161446
16:30:04|0.161446
16:30:06|0.161446
16:30:06|0.161446
16:30:07|0.161446
16:30:08|0.161446
16:30:09|0.161446
16:30:10|0.16132
16:30:11|0.16132
16:30:12|0.16132
16:30:14|0.16132
16:30:16|0.16132
16:30:17|0.16132
16:30:17|0.16132
16:30:18|0.16132
16:30:20|0.16132
16:30:21|0.16132
16:30:22|0.16132
16:30:23|0.16132
16:30:24|0.16132
16:30:25|0.16132
16:30:26|0.16132
16:30:27|0.16132
16:30:29|0.16132
16:30:29|0.16132
16:30:31|0.16132
16:30:31|0.16132
16:30:32|0.16132
16:30:34|0.16132
16:30:34|0.16132
16:30:35|0.16132
16:30:36|0.16132
16:30:38|0.1607
16:30:38|0.1607
16:30:39|0.1607
16:30:40|0.1607
16:30:42|0.1604
16:30:43|0.1604
16:30:44|0.1604
16:30:45|0.1604
16:30:46|0.1604
16:30:47|0.1604
16:30:48|0.1604
16:30:49|0.1604
16:30:50|0.1604
16:30:51|0.1604
16:30:52|0.1604
16:30:53|0.1604
16:30:54|0.1604
16:30:55|0.161001
16:30:56|0.161001
16:30:57|0.161001
16:30:58|0.161001
16:30:59|0.161001
16:31:00|0.161001
16:31:02|0.161001
16:31:03|0.161001
16:31:04|0.161001
16:31:05|0.161001
16:31:05|0.161001
16:31:07|0.161001
16:31:08|0.161001
16:31:09|0.161001
16:31:11|0.161001
16:31:12|0.161001
16:31:13|0.161001
16:31:13|0.161001
16:31:15|0.161001
16:31:16|0.160535
16:31:16|0.160535
16:31:18|0.160535
16:31:20|0.160535
16:31:20|0.160535
16:31:21|0.160535
16:31:22|0.160535
16:31:23|0.160535
16:31:24|0.160535
16:31:25|0.160535
16:31:27|0.160786
16:31:28|0.160786
16:31:29|0.160786
16:31:30|0.160786
16:31:31|0.160786
16:31:32|0.160953
16:31:33|0.160953
16:31:34|0.160953
16:31:35|0.160694
16:31:36|0.160694
16:31:37|0.160694
16:31:38|0.160694
16:31:39|0.160694
16:31:41|0.160694
16:31:41|0.160694
16:31:42|0.160694
16:31:43|0.160504
16:31:44|0.160504
16:31:46|0.16
16:31:47|0.16
16:31:48|0.16
16:31:49|0.159832
16:31:50|0.159832
16:31:51|0.159832
16:31:52|0.159832
16:31:53|0.159832
16:31:54|0.159832
16:31:55|0.159849
16:31:56|0.159849
16:31:56|0.160366
16:31:58|0.160366
16:31:59|0.160366
16:32:00|0.160366
16:32:00|0.160366
16:32:03|0.160366
16:32:03|0.160366
16:32:04|0.160366
16:32:05|0.160366
16:32:07|0.160366
16:32:07|0.160366
16:32:08|0.160366
16:32:10|0.160366
16:32:11|0.160366
16:32:12|0.160366
16:32:13|0.160366
16:32:14|0.160282
16:32:16|0.160268
16:32:16|0.160268
16:32:17|0.160268
16:32:19|0.160268
16:32:19|0.160268
16:32:21|0.160268
16:32:22|0.160268
16:32:23|0.160268
16:32:24|0.160268
16:32:26|0.160268
16:32:26|0.160268
16:32:28|0.160268
16:32:29|0.160268
16:32:29|0.160268
16:32:30|0.160268
16:32:32|0.160239
16:32:33|0.160239
16:32:34|0.160239
16:32:35|0.160239
16:32:36|0.160239
16:32:37|0.160239
16:32:38|0.160239
16:32:39|0.160239
16:32:40|0.160231
16:32:42|0.160231
16:32:42|0.160231
16:32:43|0.160231
16:32:44|0.160231
16:32:45|0.160231
16:32:46|0.160231
16:32:48|0.160231
16:32:48|0.160231
16:32:49|0.160399
16:32:50|0.160399
16:32:52|0.160399
16:32:53|0.160316
16:32:53|0.160316
16:32:55|0.160316
16:32:55|0.160316
16:32:56|0.160316
16:32:58|0.160316
16:32:58|0.160316
16:32:59|0.160316
16:33:01|0.160316
16:33:03|0.160316
16:33:04|0.160316
16:33:05|0.160582
16:33:06|0.160582
16:33:07|0.160582
16:33:09|0.160582
16:33:09|0.160582
16:33:11|0.160582
16:33:11|0.160582
16:33:13|0.160582
16:33:13|0.160591
16:33:14|0.160591
16:33:16|0.160591
16:33:16|0.160591
16:33:17|0.160591
16:33:19|0.160591
16:33:20|0.160591
16:33:21|0.160591
16:33:23|0.160591
16:33:24|0.160591
16:33:24|0.160591
16:33:26|0.160591
16:33:27|0.160591
16:33:27|0.160591
16:33:29|0.160591
16:33:29|0.160591
16:33:31|0.160591
16:33:32|0.160591
16:33:32|0.16073
16:33:34|0.16088
16:33:34|0.160812
16:33:36|0.160812
16:33:37|0.160839
16:33:38|0.160839
16:33:39|0.161001
16:33:40|0.161001
16:33:41|0.161001
16:33:42|0.161001
16:33:43|0.161001
16:33:44|0.161001
16:33:46|0.161001
16:33:46|0.161001
16:33:48|0.161001
16:33:48|0.161001
16:33:49|0.161001
16:33:50|0.161001
16:33:52|0.161001
16:33:52|0.161337
16:33:54|0.161337
16:33:55|0.161337
16:33:56|0.161337
16:33:56|0.161337
16:33:57|0.161337
16:33:58|0.161337
16:34:00|0.161337
16:34:00|0.161337
16:34:02|0.161337
16:34:03|0.161337
16:34:05|0.161337
16:34:05|0.161337
16:34:07|0.16137
16:34:07|0.16137
16:34:08|0.161088
16:34:09|0.161088
16:34:11|0.161088
16:34:12|0.161088
16:34:12|0.161088
16:34:14|0.161088
16:34:14|0.161088
16:34:16|0.161088
16:34:17|0.161088
16:34:18|0.161088
16:34:19|0.161088
16:34:20|0.161088
16:34:21|0.161088
16:34:22|0.161088
16:34:23|0.161088
16:34:24|0.161473
16:34:25|0.161473
16:34:27|0.161913
16:34:27|0.161913
16:34:29|0.161686
16:34:31|0.161686
16:34:31|0.161686
16:34:32|0.161686
16:34:33|0.161686
16:34:34|0.161686
16:34:35|0.161686
16:34:36|0.161686
16:34:38|0.161686
16:34:38|0.161686
16:34:40|0.161532
16:34:40|0.161532
16:34:41|0.161532
16:34:42|0.161532
16:34:44|0.161532
16:34:44|0.161532
16:34:45|0.161532
16:34:46|0.161532
16:34:47|0.161532
16:34:48|0.161532
16:34:49|0.161532
16:34:50|0.161532
16:34:51|0.161532
16:34:52|0.161532
16:34:55|0.161532
16:34:55|0.161532
16:34:56|0.161532
16:34:57|0.161532
16:34:58|0.161532
16:35:00|0.161532
16:35:00|0.161532
16:35:01|0.161532
16:35:03|0.161364
16:35:05|0.161374
16:35:05|0.161374
16:35:06|0.161374
16:35:07|0.161374
16:35:08|0.161374
16:35:10|0.161374
16:35:12|0.161374
16:35:12|0.161374
16:35:13|0.161374
16:35:14|0.161374
16:35:15|0.161145
16:35:16|0.161145
16:35:17|0.161145
16:35:18|0.161164
16:35:19|0.161164
16:35:20|0.161164
16:35:22|0.161164
16:35:23|0.161164
16:35:25|0.161363
16:35:25|0.161363
16:35:27|0.161363
16:35:29|0.161363
16:35:29|0.161363
16:35:30|0.161363
16:35:31|0.161363
16:35:32|0.161363
16:35:33|0.161363
16:35:34|0.161363
16:35:35|0.161363
16:35:36|0.161363
16:35:37|0.161363
16:35:38|0.161363
16:35:39|0.161363
16:35:41|0.161699
16:35:42|0.161699
16:35:43|0.161699
16:35:44|0.161699
16:35:44|0.161415
16:35:46|0.161415
16:35:47|0.161415
16:35:48|0.161415
16:35:48|0.161415
16:35:50|0.161415
16:35:51|0.161415
16:35:52|0.161415
16:35:52|0.161415
16:35:54|0.161415
16:35:54|0.161415
16:35:56|0.161415
16:35:57|0.161415
16:35:57|0.161415
16:35:58|0.161415
16:36:00|0.161415
16:36:00|0.161415
16:36:02|0.161415
16:36:02|0.161415
16:36:05|0.161415
16:36:06|0.161415
16:36:07|0.161415
16:36:09|0.161415
16:36:10|0.161415
16:36:12|0.161415
16:36:12|0.161415
16:36:13|0.161415
16:36:14|0.161352
16:36:15|0.161352
16:36:16|0.161352
16:36:18|0.161415
16:36:19|0.161415
16:36:20|0.161415
16:36:20|0.161415
16:36:22|0.161415
16:36:23|0.161352
16:36:24|0.161407
16:36:25|0.161407
16:36:26|0.161407
16:36:28|0.161407
16:36:29|0.161407
16:36:30|0.161407
16:36:32|0.161407
16:36:33|0.161407
16:36:34|0.161407
16:36:34|0.161407
16:36:36|0.161407
16:36:36|0.161407
16:36:38|0.161407
16:36:38|0.161407
16:36:39|0.161407
16:36:41|0.161407
16:36:41|0.161407
16:36:42|0.161407
16:36:43|0.161407
16:36:44|0.161407
16:36:45|0.161407
16:36:46|0.161407
16:36:47|0.161407
16:36:49|0.161407
16:36:50|0.161407
16:36:50|0.161407
16:36:51|0.161407
16:36:52|0.161407
16:36:54|0.161407
16:36:54|0.161407
16:36:56|0.161407
16:36:56|0.161407
16:36:57|0.161407
16:36:58|0.161407
16:36:59|0.161407
16:37:01|0.161407
16:37:02|0.161407
16:37:03|0.161407
16:37:04|0.161407
16:37:05|0.161407
16:37:07|0.161407
16:37:08|0.161407
16:37:09|0.161407
16:37:10|0.161407
16:37:11|0.161407
16:37:12|0.161291
16:37:13|0.161291
16:37:14|0.161291
16:37:15|0.161291
16:37:16|0.161291
16:37:17|0.161403
16:37:18|0.161415
16:37:19|0.161415
16:37:20|0.161415
16:37:22|0.161415
16:37:23|0.161415
16:37:24|0.161415
16:37:25|0.162
16:37:26|0.161415
16:37:27|0.161415
16:37:28|0.161415
16:37:30|0.161415
16:37:31|0.161415
16:37:32|0.161415
16:37:32|0.161415
16:37:33|0.161415
16:37:35|0.161415
16:37:36|0.161415
16:37:37|0.161415
16:37:38|0.161415
16:37:39|0.161415
16:37:40|0.161415
16:37:41|0.161415
16:37:42|0.161415
16:37:43|0.161415
16:37:44|0.161415
16:37:45|0.161415
16:37:46|0.161415
16:37:47|0.161415
16:37:48|0.161415
16:37:50|0.161415
16:37:50|0.161415
16:37:51|0.161415
16:37:52|0.161415
16:37:53|0.161415
16:37:54|0.161415
16:37:56|0.161557
16:37:56|0.161557
16:37:57|0.161557
16:37:58|0.161557
16:37:59|0.161557
16:38:00|0.161557
16:38:01|0.161557
16:38:03|0.161557
16:38:03|0.161557
16:38:04|0.161557
16:38:06|0.161557
16:38:07|0.161314
16:38:08|0.161314
16:38:09|0.161314
16:38:10|0.161314
16:38:11|0.161314
16:38:12|0.161314
16:38:13|0.161314
16:38:14|0.161314
16:38:16|0.161314
16:38:16|0.161314
16:38:18|0.161314
16:38:19|0.161314
16:38:20|0.161314
16:38:22|0.161692
16:38:22|0.161692
16:38:23|0.161692
16:38:24|0.161692
16:38:26|0.161611
16:38:28|0.161611
16:38:29|0.161611
16:38:30|0.161611
16:38:31|0.161647
16:38:31|0.161647
16:38:32|0.161647
16:38:34|0.161647
16:38:35|0.161441
16:38:36|0.161441
16:38:37|0.161441
16:38:38|0.161441
16:38:39|0.161441
16:38:40|0.161441
16:38:41|0.161441
16:38:42|0.161441
16:38:43|0.161441
16:38:44|0.161441
16:38:45|0.161441
16:38:46|0.161441
16:38:47|0.161441
16:38:48|0.161441
16:38:49|0.161441
16:38:50|0.161441
16:38:51|0.161441
16:38:52|0.161441
16:38:53|0.161316
16:38:54|0.161316
16:38:55|0.161316
16:38:56|0.161316
16:38:57|0.161441
16:38:58|0.161441
16:38:59|0.161441
16:39:00|0.161441
16:39:01|0.161441
16:39:02|0.161441
16:39:03|0.161441
16:39:04|0.161441
16:39:05|0.161441
16:39:06|0.161441
16:39:08|0.161433
16:39:08|0.161433
16:39:10|0.161433
16:39:10|0.161433
16:39:12|0.161433
16:39:14|0.161433
16:39:15|0.161433
16:39:16|0.161433
16:39:17|0.161433
16:39:18|0.161433
16:39:19|0.161433
16:39:20|0.161433
16:39:21|0.16135
16:39:22|0.16135
16:39:23|0.16135
16:39:24|0.16135
16:39:25|0.16135
16:39:26|0.16135
16:39:28|0.16135
16:39:28|0.16135
16:39:29|0.16135
16:39:30|0.16135
16:39:31|0.16135
16:39:33|0.16135
16:39:34|0.16135
16:39:36|0.16135
16:39:36|0.16135
16:39:38|0.16135
16:39:38|0.16135
16:39:39|0.16135
16:39:40|0.16135
16:39:42|0.16135
16:39:42|0.16135
16:39:44|0.16135
16:39:44|0.161422
16:39:45|0.161422
16:39:47|0.161423
16:39:48|0.161423
16:39:49|0.161423
16:39:50|0.161423
16:39:51|0.161423
16:39:52|0.161423
16:39:53|0.161423
16:39:54|0.161423
16:39:55|0.161423
16:39:56|0.161423
16:39:57|0.161423
16:39:58|0.161423
16:39:59|0.161423
16:40:00|0.161423
16:40:01|0.161423
16:40:02|0.161423
16:40:03|0.161423
16:40:04|0.161423
16:40:06|0.161433
16:40:07|0.161433
16:40:07|0.161433
16:40:09|0.161423
16:40:11|0.161423
16:40:12|0.161423
16:40:12|0.161423
16:40:14|0.161423
16:40:15|0.161423
16:40:17|0.161441
16:40:18|0.161441
16:40:19|0.161441
16:40:19|0.161441
16:40:21|0.161441
16:40:22|0.161441
16:40:23|0.161441
16:40:24|0.161441
16:40:25|0.161441
16:40:25|0.161441
16:40:28|0.161441
16:40:28|0.161441
16:40:29|0.161441
16:40:30|0.161441
16:40:31|0.161441
16:40:32|0.161441
16:40:33|0.161441
16:40:34|0.161441
16:40:35|0.161441
16:40:36|0.161441
16:40:37|0.161354
16:40:38|0.161354
16:40:39|0.161354
16:40:40|0.161649
16:40:41|0.161838
16:40:42|0.161838
16:40:43|0.161838
16:40:44|0.161838
16:40:45|0.161838
16:40:46|0.161838
16:40:47|0.162
16:40:48|0.162
16:40:49|0.162
16:40:51|0.161841
16:40:52|0.161841
16:40:53|0.161841
16:40:55|0.161841
16:40:55|0.161841
16:40:56|0.161841
16:40:57|0.161841
16:40:58|0.161992
16:40:59|0.161992
16:41:00|0.161992
16:41:01|0.161992
16:41:02|0.162
16:41:03|0.162
16:41:05|0.162
16:41:06|0.1622
16:41:07|0.1622
16:41:08|0.1622
16:41:09|0.161841
16:41:11|0.161841
16:41:12|0.161841
16:41:14|0.161841
16:41:14|0.161841
16:41:15|0.161841
16:41:16|0.162039
16:41:17|0.162039
16:41:18|0.161841
16:41:19|0.161841
16:41:20|0.161841
16:41:21|0.161992
16:41:22|0.161992
16:41:24|0.161992
16:41:25|0.161992
16:41:26|0.161992
16:41:28|0.161841
16:41:28|0.161841
16:41:29|0.161841
16:41:31|0.161841
16:41:32|0.161854
16:41:33|0.161854
16:41:33|0.161854
16:41:35|0.161854
16:41:36|0.161854
16:41:38|0.161854
16:41:38|0.161854
16:41:39|0.162124
16:41:40|0.162124
16:41:41|0.162124
16:41:42|0.1622
16:41:43|0.161899
16:41:44|0.161917
16:41:45|0.161917
16:41:46|0.1622
16:41:48|0.1622
16:41:48|0.1622
16:41:50|0.1624
16:41:50|0.1624
16:41:52|0.1624
16:41:52|0.162308
16:41:54|0.1623
16:41:54|0.162027
16:41:55|0.162027
16:41:57|0.162027
16:41:58|0.162027
16:41:58|0.162027
16:42:00|0.162027
16:42:01|0.162027
16:42:02|0.162027
16:42:03|0.162027
16:42:03|0.162027
16:42:05|0.162027
16:42:06|0.162027
16:42:07|0.162027
16:42:09|0.162027
16:42:09|0.162027
16:42:10|0.162027
16:42:11|0.162027
16:42:13|0.162027
16:42:13|0.162027
16:42:15|0.162027
16:42:16|0.162027
16:42:18|0.162027
16:42:18|0.162027
16:42:20|0.162027
16:42:21|0.162027
16:42:22|0.162027
16:42:23|0.162027
16:42:24|0.162027
16:42:24|0.162027
16:42:27|0.162027
16:42:27|0.162027
16:42:28|0.162027
16:42:29|0.162027
16:42:30|0.162027
16:42:32|0.162027
16:42:33|0.162027
16:42:34|0.162027
16:42:36|0.162027
16:42:36|0.162027
16:42:37|0.162027
16:42:38|0.162027
16:42:39|0.162027
16:42:40|0.162027
16:42:42|0.162027
16:42:43|0.162027
16:42:43|0.162027
16:42:45|0.161947
16:42:47|0.161947
16:42:47|0.161947
16:42:48|0.161947
16:42:50|0.161947
16:42:50|0.161947
16:42:51|0.161947
16:42:52|0.161947
16:42:53|0.161947
16:42:54|0.161947
16:42:55|0.161947
16:42:56|0.161947
16:42:57|0.161947
16:42:58|0.161947
16:42:59|0.161947
16:43:01|0.161947
16:43:02|0.161947
16:43:03|0.161947
16:43:04|0.161947
16:43:04|0.161947
16:43:06|0.161947
16:43:07|0.161947
16:43:08|0.161947
16:43:09|0.161947
16:43:09|0.161947
16:43:12|0.161947
16:43:13|0.161947
16:43:14|0.161947
16:43:16|0.161947
16:43:16|0.161947
16:43:17|0.161947
16:43:18|0.161947
16:43:20|0.161947
16:43:21|0.161947
16:43:22|0.161947
16:43:23|0.161947
16:43:24|0.161947
16:43:25|0.161947
16:43:26|0.161947
16:43:27|0.161947
16:43:28|0.161947
16:43:29|0.161947
16:43:30|0.161947
16:43:31|0.161947
16:43:31|0.161991
16:43:34|0.161991
16:43:34|0.161991
16:43:36|0.161991
16:43:36|0.161991
16:43:38|0.161991
16:43:38|0.1625
16:43:41|0.1625
16:43:41|0.1625
16:43:42|0.1625
16:43:43|0.1625
16:43:44|0.1625
16:43:45|0.1625
16:43:46|0.1625
16:43:47|0.1625
16:43:48|0.1625
16:43:49|0.1625
16:43:50|0.162322
16:43:51|0.162322
16:43:52|0.162322
16:43:53|0.162322
16:43:54|0.162322
16:43:55|0.162322
16:43:56|0.162322
16:43:57|0.162322
16:43:58|0.162322
16:43:59|0.162322
16:44:00|0.162541
16:44:02|0.16257
16:44:02|0.16227
16:44:04|0.16227
16:44:05|0.16227
16:44:06|0.16227
16:44:07|0.162552
16:44:07|0.162552
16:44:09|0.162552
16:44:09|0.162552
16:44:11|0.162552
16:44:13|0.162552
16:44:14|0.162552
16:44:14|0.162552
16:44:16|0.162552
16:44:18|0.162552
16:44:19|0.162558
16:44:20|0.162558
16:44:21|0.162555
16:44:22|0.162555
16:44:23|0.162555
16:44:24|0.162555
16:44:25|0.162555
16:44:26|0.162555
16:44:27|0.162555
16:44:28|0.162555
16:44:30|0.162555
16:44:31|0.162555
16:44:33|0.162557
16:44:34|0.162557
16:44:35|0.162555
16:44:36|0.162555
16:44:37|0.162555
16:44:39|0.162555
16:44:39|0.162555
16:44:40|0.162392
16:44:41|0.162392
16:44:42|0.162392
16:44:43|0.162392
16:44:44|0.162392
16:44:45|0.162392
16:44:46|0.162299
16:44:47|0.162299
16:44:48|0.162299
16:44:49|0.1623
16:44:50|0.162383
16:44:51|0.162383
16:44:52|0.162383
16:44:53|0.162383
16:44:54|0.162383
16:44:55|0.162383
16:44:56|0.162136
16:44:57|0.162136
16:44:58|0.162136
16:44:59|0.162136
16:45:00|0.162136
16:45:01|0.162136
16:45:03|0.162136
16:45:03|0.162192
16:45:04|0.1623
16:45:06|0.1623
16:45:07|0.1623
16:45:08|0.1623
16:45:09|0.161967
16:45:11|0.16185
16:45:11|0.16185
16:45:13|0.16185
16:45:15|0.16185
16:45:15|0.16185
16:45:16|0.16185
16:45:17|0.16185
16:45:18|0.16185
16:45:20|0.16185
16:45:21|0.16185
16:45:22|0.16185
16:45:22|0.16185
16:45:24|0.16185
16:45:25|0.16185
16:45:26|0.16185
16:45:27|0.16185
16:45:28|0.16185
16:45:28|0.16185
16:45:30|0.16185
16:45:30|0.16185
16:45:33|0.16185
16:45:33|0.16185
16:45:34|0.16185
16:45:35|0.16185
16:45:36|0.16185
16:45:37|0.16185
16:45:38|0.16185
16:45:40|0.16185
16:45:41|0.161777
16:45:42|0.161777
16:45:43|0.161777
16:45:45|0.16185
16:45:45|0.16185
16:45:46|0.16185
16:45:47|0.16185
16:45:48|0.16185
16:45:49|0.16185
16:45:50|0.16185
16:45:51|0.16185
16:45:52|0.16185
16:45:53|0.16185
16:45:54|0.16185
16:45:56|0.16185
16:45:57|0.16185
16:45:58|0.16185
16:45:59|0.161758
16:45:59|0.161758
16:46:02|0.161758
16:46:02|0.161758
16:46:04|0.161758
16:46:05|0.161758
16:46:06|0.161758
16:46:07|0.161758
16:46:08|0.161537
16:46:10|0.161537
16:46:11|0.161537
16:46:11|0.161537
16:46:13|0.161537
16:46:14|0.161537
16:46:16|0.161537
16:46:17|0.161537
16:46:17|0.161537
16:46:19|0.161537
16:46:20|0.161537
16:46:22|0.161537
16:46:23|0.161537
16:46:24|0.161537
16:46:25|0.16185
16:46:26|0.16185
16:46:27|0.16185
16:46:29|0.16185
16:46:30|0.16185
16:46:30|0.16185
16:46:32|0.16185
16:46:33|0.16185
16:46:34|0.16185
16:46:35|0.16185
16:46:36|0.16185
16:46:37|0.16185
16:46:38|0.16185
16:46:39|0.16185
16:46:40|0.16185
16:46:41|0.16185
16:46:42|0.16185
16:46:43|0.161718
16:46:44|0.161718
16:46:45|0.161718
16:46:46|0.161718
16:46:47|0.16185
16:46:48|0.16185
16:46:49|0.16185
16:46:50|0.161993
16:46:51|0.161993
16:46:52|0.161993
16:46:53|0.161993
16:46:54|0.161993
16:46:55|0.161993
16:46:56|0.161993
16:46:57|0.161993
16:46:58|0.161993
16:46:59|0.161993
16:47:00|0.161993
16:47:01|0.161993
16:47:02|0.161993
16:47:03|0.16207
16:47:04|0.16207
16:47:05|0.16207
16:47:06|0.16207
16:47:07|0.16207
16:47:08|0.16207
16:47:09|0.16207
16:47:10|0.16207
16:47:11|0.16207
16:47:12|0.16207
16:47:13|0.16207
16:47:14|0.16207
16:47:16|0.161853
16:47:17|0.161853
16:47:18|0.161853
16:47:19|0.161853
16:47:20|0.161853
16:47:21|0.161853
16:47:22|0.161853
16:47:24|0.161853
16:47:24|0.161853
16:47:25|0.161853
16:47:26|0.161853
16:47:27|0.161853
16:47:29|0.161853
16:47:30|0.161853
16:47:31|0.161853
16:47:32|0.161853
16:47:34|0.161853
16:47:34|0.161853
16:47:35|0.161853
16:47:36|0.161853
16:47:37|0.161853
16:47:39|0.161853
16:47:39|0.161853
16:47:40|0.161853
16:47:41|0.161853
16:47:43|0.161853
16:47:43|0.161853
16:47:45|0.161853
16:47:46|0.161853
16:47:47|0.161853
16:47:47|0.161853
16:47:48|0.161853
16:47:50|0.161853
16:47:50|0.161853
16:47:51|0.161853
16:47:52|0.161853
16:47:54|0.161853
16:47:55|0.161853
16:47:56|0.161853
16:47:57|0.161853
16:47:58|0.161853
16:47:59|0.161853
16:48:00|0.161853
16:48:01|0.161853
16:48:02|0.161853
16:48:03|0.161853
16:48:04|0.161853
16:48:06|0.161853
16:48:06|0.161821
16:48:07|0.161821
16:48:08|0.161821
16:48:09|0.161821
16:48:11|0.161821
16:48:12|0.161821
16:48:13|0.161383
16:48:14|0.161383
16:48:15|0.161383
16:48:17|0.161383
16:48:18|0.161383
16:48:19|0.161383
16:48:20|0.161383
16:48:21|0.161383
16:48:22|0.161383
16:48:23|0.161428
16:48:24|0.161428
16:48:25|0.161428
16:48:26|0.161151
16:48:27|0.161151
16:48:28|0.161151
16:48:29|0.161151
16:48:30|0.161151
16:48:31|0.161151
16:48:32|0.161151
16:48:33|0.161151
16:48:34|0.161151
16:48:35|0.161151
16:48:36|0.161151
16:48:37|0.161151
16:48:38|0.161151
16:48:39|0.161151
16:48:40|0.161151
16:48:41|0.161151
16:48:42|0.161151
16:48:43|0.161151
16:48:45|0.161151
16:48:45|0.160834
16:48:46|0.1616
16:48:47|0.1616
16:48:48|0.1616
16:48:50|0.1616
16:48:50|0.1616
16:48:51|0.1616
16:48:52|0.1616
16:48:54|0.1616
16:48:54|0.1616
16:48:56|0.1616
16:48:56|0.1616
16:48:57|0.1616
16:48:58|0.1616
16:48:59|0.1616
16:49:00|0.1616
16:49:01|0.1616
16:49:03|0.1616
16:49:03|0.1616
16:49:05|0.1616
16:49:05|0.1616
16:49:06|0.1616
16:49:08|0.1616
16:49:09|0.1616
16:49:10|0.161435
16:49:10|0.161435
16:49:12|0.161435
16:49:12|0.161435
16:49:13|0.161407
16:49:14|0.161407
16:49:16|0.161407
16:49:17|0.161407
16:49:19|0.161407
16:49:20|0.161407
16:49:21|0.161407
16:49:23|0.161407
16:49:24|0.161407
16:49:26|0.161407
16:49:26|0.161407
16:49:27|0.162151
16:49:29|0.162151
16:49:30|0.161904
16:49:31|0.161904
16:49:32|0.161904
16:49:32|0.161904
16:49:34|0.161904
16:49:35|0.161904
16:49:37|0.161904
16:49:38|0.161642
16:49:39|0.161642
16:49:40|0.161642
16:49:42|0.161642
16:49:42|0.161642
16:49:44|0.161642
16:49:44|0.161439
16:49:46|0.161659
16:49:46|0.161659
16:49:47|0.161659
16:49:49|0.161659
16:49:49|0.161659
16:49:50|0.161659
16:49:51|0.161659
16:49:52|0.161659
16:49:53|0.161659
16:49:54|0.161659
16:49:55|0.161659
16:49:56|0.161659
16:49:57|0.161659
16:49:58|0.161659
16:49:59|0.161659
16:50:00|0.161659
16:50:01|0.161659
16:50:02|0.161659
16:50:04|0.161659
16:50:06|0.161659
16:50:07|0.161659
16:50:08|0.161659
16:50:09|0.161659
16:50:10|0.161659
16:50:12|0.161659
16:50:13|0.161659
16:50:14|0.161659
16:50:15|0.161659
16:50:15|0.161659
16:50:17|0.161659
16:50:19|0.161659
16:50:20|0.161659
16:50:21|0.161659
16:50:22|0.161659
16:50:24|0.161659
16:50:24|0.161659
16:50:26|0.161659
16:50:27|0.161412
16:50:28|0.161412
16:50:29|0.161412
16:50:30|0.161412
16:50:31|0.161412
16:50:33|0.161412
16:50:33|0.161655
16:50:35|0.161655
16:50:37|0.161655
16:50:38|0.161655
16:50:39|0.161655
16:50:40|0.161655
16:50:41|0.161643
16:50:41|0.161643
16:50:43|0.161643
16:50:44|0.161643
16:50:45|0.161643
16:50:46|0.161552
16:50:47|0.161552
16:50:48|0.161552
16:50:49|0.161552
16:50:50|0.161552
16:50:51|0.161552
16:50:52|0.161552
16:50:53|0.161552
16:50:54|0.161552
16:50:55|0.161552
16:50:56|0.161552
16:50:57|0.161552
16:50:58|0.161552
16:50:59|0.161552
16:51:00|0.161552
16:51:01|0.161552
16:51:02|0.161552
16:51:03|0.161552
16:51:04|0.161659
16:51:05|0.161659
16:51:06|0.161689
16:51:07|0.161689
16:51:08|0.161689
16:51:09|0.161689
16:51:10|0.161689
16:51:11|0.161689
16:51:12|0.161603
16:51:13|0.161412
16:51:14|0.161412
16:51:15|0.161412
16:51:16|0.161412
16:51:17|0.161412
16:51:18|0.161412
16:51:19|0.161412
16:51:20|0.161412
16:51:21|0.161412
16:51:23|0.161412
16:51:24|0.161412
16:51:26|0.161412
16:51:27|0.161412
16:51:29|0.161412
16:51:29|0.161412
16:51:30|0.161412
16:51:31|0.161412
16:51:32|0.161412
16:51:34|0.161412
16:51:35|0.161412
16:51:36|0.161412
16:51:37|0.161412
16:51:39|0.161412
16:51:39|0.161412
16:51:41|0.161739
16:51:42|0.161739
16:51:44|0.161739
16:51:45|0.161739
16:51:47|0.161546
16:51:47|0.161546
16:51:48|0.161546
16:51:49|0.161546
16:51:50|0.161546
16:51:51|0.161412
16:51:53|0.161412
16:51:54|0.161412
16:51:55|0.161412
16:51:57|0.161412
16:51:57|0.161412
16:51:58|0.161412
16:51:59|0.161412
16:52:00|0.161412
16:52:01|0.161412
16:52:02|0.161412
16:52:03|0.161412
16:52:04|0.161412
16:52:05|0.161546
16:52:06|0.161546
16:52:07|0.161418
16:52:08|0.161418
16:52:09|0.161418
16:52:10|0.161418
16:52:11|0.161418
16:52:12|0.161418
16:52:13|0.161418
16:52:14|0.161418
16:52:15|0.161418
16:52:16|0.16123
16:52:17|0.161474
16:52:18|0.161655
16:52:20|0.161418
16:52:22|0.161333
16:52:22|0.161333
16:52:24|0.161461
16:52:26|0.161461
16:52:26|0.161461
16:52:27|0.161461
16:52:28|0.161
16:52:29|0.161
16:52:30|0.161
16:52:31|0.161
16:52:32|0.161
16:52:33|0.161
16:52:34|0.161188
16:52:35|0.161188
16:52:37|0.161188
16:52:38|0.161188
16:52:39|0.161188
16:52:40|0.161349
16:52:41|0.161349
16:52:43|0.161349
16:52:44|0.161188
16:52:44|0.161188
16:52:46|0.161188
16:52:46|0.161188
16:52:47|0.161188
16:52:48|0.161188
16:52:49|0.161188
16:52:50|0.161188
16:52:51|0.161188
16:52:52|0.161188
16:52:53|0.161188
16:52:54|0.161188
16:52:55|0.161188
16:52:56|0.161188
16:52:57|0.161188
16:52:59|0.161188
16:52:59|0.161188
16:53:00|0.161188
16:53:01|0.161188
16:53:03|0.161188
16:53:04|0.161188
16:53:05|0.161188
16:53:06|0.161188
16:53:07|0.161188
16:53:08|0.161188
16:53:09|0.161188
16:53:10|0.161242
16:53:11|0.161242
16:53:12|0.161242
16:53:14|0.161242
16:53:14|0.161242
16:53:16|0.161242
16:53:16|0.161242
16:53:17|0.161242
16:53:19|0.161242
16:53:19|0.161242
16:53:21|0.161242
16:53:22|0.161242
16:53:24|0.161242
16:53:25|0.161242
16:53:26|0.161242
16:53:27|0.161242
16:53:28|0.161242
16:53:29|0.161242
16:53:30|0.161242
16:53:31|0.161242
16:53:32|0.161165
16:53:33|0.161165
16:53:35|0.161238
16:53:35|0.161238
16:53:36|0.161238
16:53:37|0.161238
16:53:38|0.161238
16:53:39|0.161238
16:53:41|0.161238
16:53:42|0.161238
16:53:43|0.161238
16:53:43|0.161238
16:53:45|0.161238
16:53:45|0.161238
16:53:47|0.161238
16:53:48|0.161238
16:53:48|0.161238
16:53:49|0.161238
16:53:50|0.161238
16:53:51|0.161341
16:53:52|0.161341
16:53:54|0.161341
16:53:54|0.161341
16:53:55|0.161341
16:53:56|0.161341
16:53:57|0.161341
16:53:59|0.161341
16:53:59|0.161341
16:54:00|0.161341
16:54:01|0.161341
16:54:02|0.161341
16:54:03|0.161341
16:54:04|0.161341
16:54:05|0.161341
16:54:07|0.161341
16:54:07|0.161341
16:54:09|0.161436
16:54:10|0.161436
16:54:11|0.161436
16:54:12|0.161436
16:54:14|0.161436
16:54:15|0.161436
16:54:16|0.1615
16:54:18|0.1615
16:54:18|0.1615
16:54:20|0.161436
16:54:20|0.161436
16:54:21|0.161436
16:54:23|0.161436
16:54:25|0.161091
16:54:27|0.161091
16:54:28|0.161435
16:54:30|0.161435
16:54:30|0.161435
16:54:31|0.161435
16:54:32|0.161435
16:54:33|0.161435
16:54:35|0.161435
16:54:36|0.161435
16:54:36|0.161324
16:54:38|0.161324
16:54:39|0.161324
16:54:39|0.161324
16:54:41|0.161324
16:54:43|0.161324
16:54:43|0.161324
16:54:44|0.161324
16:54:45|0.161324
16:54:47|0.161324
16:54:47|0.161324
16:54:48|0.161324
16:54:49|0.161324
16:54:50|0.161294
16:54:53|0.161294
16:54:53|0.161294
16:54:54|0.161294
16:54:55|0.161294
16:54:56|0.161493
16:54:57|0.161493
16:54:58|0.161493
16:54:59|0.161493
16:55:00|0.161493
16:55:01|0.161493
16:55:02|0.161493
16:55:03|0.161493
16:55:04|0.161376
16:55:05|0.161376
16:55:06|0.161376
16:55:07|0.161376
16:55:08|0.161376
16:55:09|0.161412
16:55:10|0.161412
16:55:11|0.161412
16:55:12|0.161412
16:55:13|0.161412
16:55:14|0.161412
16:55:15|0.161412
16:55:16|0.161412
16:55:17|0.161403
16:55:18|0.161403
16:55:19|0.161403
16:55:20|0.161403
16:55:21|0.161403
16:55:23|0.161403
16:55:25|0.161376
16:55:25|0.161376
16:55:26|0.161376
16:55:27|0.161376
16:55:29|0.161376
16:55:30|0.161376
16:55:31|0.161376
16:55:33|0.161376
16:55:33|0.161376
16:55:34|0.161376
16:55:35|0.161376
16:55:37|0.161376
16:55:39|0.161376
16:55:39|0.161376
16:55:41|0.161376
16:55:42|0.161376
16:55:43|0.161376
16:55:44|0.161376
16:55:45|0.161376
16:55:46|0.161376
16:55:47|0.161376
16:55:48|0.161376
16:55:49|0.161376
16:55:50|0.161376
16:55:51|0.161376
16:55:52|0.161376
16:55:53|0.161376
16:55:54|0.161376
16:55:55|0.161376
16:55:56|0.161407
16:55:57|0.161407
16:55:58|0.161407
16:55:59|0.161407
16:56:00|0.161407
16:56:01|0.161407
16:56:02|0.161407
16:56:03|0.161407
16:56:04|0.161407
16:56:06|0.161407
16:56:07|0.161407
16:56:08|0.161407
16:56:09|0.161407
16:56:10|0.161407
16:56:10|0.161407
16:56:12|0.161407
16:56:13|0.161407
16:56:14|0.161407
16:56:15|0.161407
16:56:16|0.161407
16:56:17|0.161407
16:56:18|0.161407
16:56:19|0.161407
16:56:20|0.161407
16:56:21|0.161407
16:56:22|0.161407
16:56:23|0.161393
16:56:23|0.161393
16:56:25|0.161393
16:56:25|0.161393
16:56:27|0.161393
16:56:28|0.161393
16:56:30|0.161393
16:56:31|0.161393
16:56:33|0.161393
16:56:33|0.161393
16:56:34|0.161406
16:56:35|0.161398
16:56:37|0.161398
16:56:38|0.161398
16:56:39|0.161398
16:56:41|0.161398
16:56:41|0.161398
16:56:42|0.161398
16:56:44|0.161398
16:56:46|0.161398
16:56:46|0.161398
16:56:47|0.161398
16:56:48|0.161398
16:56:49|0.161398
16:56:50|0.161398
16:56:51|0.161398
16:56:52|0.161398
16:56:53|0.161398
16:56:54|0.161571
16:56:55|0.161571
16:56:56|0.161571
16:56:57|0.161571
16:56:58|0.161571
16:56:59|0.161571
16:57:00|0.161571
16:57:01|0.161571
16:57:02|0.161571
16:57:03|0.161571
16:57:04|0.161571
16:57:05|0.161571
16:57:06|0.161571
16:57:07|0.161571
16:57:08|0.161571
16:57:09|0.161571
16:57:11|0.16138
16:57:11|0.16138
16:57:14|0.16129
16:57:14|0.16129
16:57:15|0.16129
16:57:16|0.16129
16:57:17|0.16129
16:57:18|0.16129
16:57:19|0.16129
16:57:20|0.16129
16:57:21|0.160928
16:57:22|0.160928
16:57:23|0.160928
16:57:24|0.160928
16:57:25|0.160928
16:57:27|0.161104
16:57:27|0.160798
16:57:29|0.160798
16:57:30|0.160798
16:57:30|0.160798
16:57:31|0.160798
16:57:34|0.160798
16:57:34|0.160798
16:57:35|0.160798
16:57:36|0.160798
16:57:37|0.160798
16:57:39|0.160798
16:57:39|0.160798
16:57:41|0.160798
16:57:42|0.160798
16:57:43|0.160798
16:57:43|0.1614
16:57:46|0.1614
16:57:46|0.1614
16:57:47|0.1614
16:57:48|0.1614
16:57:49|0.1614
16:57:51|0.1614
16:57:52|0.1614
16:57:53|0.1614
16:57:54|0.1614
16:57:55|0.1614
16:57:55|0.1614
16:57:57|0.1614
16:57:58|0.161197
16:57:59|0.161197
16:58:00|0.161197
16:58:00|0.161197
16:58:02|0.161197
16:58:03|0.161197
16:58:04|0.161197
16:58:05|0.161197
16:58:06|0.161361
16:58:07|0.161361
16:58:07|0.161361
16:58:09|0.161197
16:58:10|0.161197
16:58:10|0.161197
16:58:13|0.161197
16:58:14|0.161197
16:58:15|0.161197
16:58:16|0.160958
16:58:17|0.160958
16:58:18|0.160958
16:58:19|0.160958
16:58:20|0.160958
16:58:20|0.160958
16:58:22|0.160958
16:58:23|0.160958
16:58:24|0.160958
16:58:24|0.161197
16:58:26|0.161197
16:58:28|0.161197
16:58:29|0.161197
16:58:31|0.161197
16:58:31|0.161197
16:58:32|0.161197
16:58:33|0.161197
16:58:34|0.161197
16:58:35|0.161197
16:58:36|0.161197
16:58:38|0.161197
16:58:39|0.161251
16:58:39|0.160984
16:58:41|0.16098
16:58:42|0.16098
16:58:42|0.160967
16:58:44|0.160967
16:58:45|0.160967
16:58:46|0.160967
16:58:47|0.160967
16:58:48|0.160967
16:58:49|0.160984
16:58:50|0.160984
16:58:51|0.160984
16:58:52|0.160984
16:58:54|0.160984
16:58:55|0.160984
16:58:56|0.160984
16:58:57|0.160967
16:58:57|0.160967
16:58:59|0.160967
16:59:00|0.160967
16:59:01|0.160967
16:59:02|0.16096
16:59:04|0.160958
16:59:04|0.160958
16:59:05|0.160958
16:59:06|0.160958
16:59:07|0.160967
16:59:08|0.160967
16:59:09|0.1607
16:59:10|0.1607
16:59:11|0.1607
16:59:12|0.1607
16:59:13|0.1607
16:59:14|0.1607
16:59:15|0.1607
16:59:16|0.1608
16:59:17|0.1608
16:59:18|0.1608
16:59:19|0.1608
16:59:20|0.160691
16:59:21|0.160691
16:59:22|0.160691
16:59:23|0.160691
16:59:24|0.160691
16:59:25|0.160569
16:59:27|0.1608
16:59:28|0.160785
16:59:30|0.160785
16:59:30|0.160785
16:59:31|0.160785
16:59:32|0.160785
16:59:33|0.160785
16:59:34|0.160785
16:59:35|0.160785
16:59:36|0.160785
16:59:38|0.160785
16:59:40|0.160785
16:59:40|0.160785
16:59:41|0.160785
16:59:42|0.160785
16:59:43|0.160785
16:59:44|0.160785
16:59:45|0.160785
16:59:46|0.160785
16:59:47|0.160785
16:59:48|0.160785
16:59:49|0.160785
16:59:50|0.160785
16:59:51|0.160785
16:59:52|0.160785
16:59:53|0.160785
16:59:54|0.160785
16:59:55|0.160785
16:59:57|0.160785
16:59:59|0.160785
16:59:59|0.160785
17:00:00|0.160785
17:00:01|0.1607
17:00:02|0.1607
17:00:03|0.1607
17:00:04|0.1607
17:00:05|0.1607
17:00:06|0.1607
17:00:07|0.1607
17:00:08|0.1607
17:00:09|0.1607
17:00:10|0.1607
17:00:11|0.1607
17:00:13|0.1607
17:00:14|0.1607
17:00:15|0.1607
17:00:16|0.1607
17:00:17|0.1607
17:00:18|0.1607
17:00:19|0.1607
17:00:20|0.1607
17:00:21|0.1607
17:00:22|0.1607
17:00:23|0.1607
17:00:24|0.1607
17:00:25|0.1607
17:00:26|0.1607
17:00:26|0.1607
17:00:29|0.1607
17:00:29|0.1607
17:00:31|0.1607
17:00:32|0.1607
17:00:33|0.1607
17:00:35|0.1607
17:00:35|0.1607
17:00:37|0.1607
17:00:37|0.1607
17:00:39|0.1607
17:00:41|0.1607
17:00:41|0.1607
17:00:42|0.1607
17:00:44|0.1607
17:00:45|0.1607
17:00:45|0.1607
17:00:47|0.1607
17:00:48|0.1607
17:00:48|0.1607
17:00:50|0.1607
17:00:51|0.1607
17:00:52|0.1607
17:00:53|0.1607
17:00:54|0.1607
17:00:55|0.1607
17:00:56|0.1607
17:00:58|0.1607
17:00:58|0.1607
17:01:00|0.1607
17:01:01|0.1607
17:01:02|0.1607
17:01:03|0.1607
17:01:04|0.1607
17:01:06|0.1607
17:01:06|0.1607
17:01:07|0.1607
17:01:08|0.1607
17:01:09|0.1607
17:01:10|0.1607
17:01:11|0.1607
17:01:12|0.1607
17:01:13|0.1607
17:01:14|0.1607
17:01:15|0.1607
17:01:17|0.1607
17:01:18|0.1607
17:01:18|0.1607
17:01:20|0.1607
17:01:21|0.1607
17:01:22|0.1607
17:01:23|0.1607
17:01:24|0.1607
17:01:24|0.1607
17:01:26|0.1607
17:01:26|0.1607
17:01:27|0.1607
17:01:29|0.1607
17:01:31|0.1607
17:01:31|0.1607
17:01:32|0.1607
17:01:33|0.1607
17:01:34|0.1607
17:01:35|0.1607
17:01:36|0.1607
17:01:38|0.1607
17:01:39|0.1607
17:01:40|0.1607
17:01:41|0.1607
17:01:42|0.1607
17:01:43|0.1607
17:01:44|0.1607
17:01:45|0.160273
17:01:46|0.160273
17:01:46|0.160273
17:01:48|0.1607
17:01:49|0.1607
17:01:50|0.1607
17:01:51|0.1607
17:01:52|0.1607
17:01:53|0.1607
17:01:54|0.1607
17:01:55|0.1607
17:01:56|0.1607
17:01:57|0.1607
17:01:58|0.1607
17:01:58|0.1607
17:02:01|0.1607
17:02:01|0.1607
17:02:02|0.1607
17:02:03|0.1607
17:02:04|0.1607
17:02:06|0.1607
17:02:08|0.1607
17:02:08|0.1607
17:02:09|0.1607
17:02:10|0.1607
17:02:11|0.1607
17:02:12|0.1607
17:02:13|0.1607
17:02:14|0.1607
17:02:15|0.1607
17:02:16|0.1607
17:02:17|0.1607
17:02:19|0.1607
17:02:19|0.1607
17:02:20|0.1607
17:02:22|0.1607
17:02:23|0.160054
17:02:23|0.160054
17:02:25|0.160054
17:02:25|0.160054
17:02:27|0.160054
17:02:28|0.160054
17:02:28|0.160054
17:02:29|0.160054
17:02:31|0.160054
17:02:33|0.160054
17:02:33|0.160054
17:02:35|0.160054
17:02:36|0.160054
17:02:37|0.160054
17:02:37|0.160054
17:02:39|0.160054
17:02:40|0.160054
17:02:41|0.160054
17:02:42|0.160054
17:02:43|0.160054
17:02:44|0.160054
17:02:45|0.160054
17:02:46|0.160054
17:02:47|0.160054
17:02:48|0.160054
17:02:49|0.160202
17:02:50|0.16
17:02:51|0.16
17:02:52|0.16
17:02:53|0.16
17:02:54|0.16
17:02:55|0.16
17:02:56|0.16
17:02:57|0.16
17:02:58|0.1595
17:02:59|0.1595
17:03:00|0.1595
17:03:01|0.1595
17:03:02|0.1595
17:03:03|0.159852
17:03:05|0.159852
17:03:06|0.159852
17:03:08|0.159852
17:03:08|0.159852
17:03:09|0.159852
17:03:10|0.160298
17:03:11|0.160298
17:03:12|0.160298
17:03:13|0.160298
17:03:15|0.160298
17:03:15|0.160298
17:03:16|0.160298
17:03:17|0.160298
17:03:18|0.160298
17:03:19|0.160298
17:03:20|0.160298
17:03:21|0.160298
17:03:22|0.160298
17:03:23|0.160298
17:03:24|0.159827
17:03:25|0.159827
17:03:26|0.159827
17:03:27|0.159827
17:03:28|0.159827
17:03:29|0.159827
17:03:31|0.159827
17:03:32|0.159827
17:03:33|0.159827
17:03:34|0.159827
17:03:35|0.159827
17:03:37|0.159827
17:03:37|0.159827
17:03:38|0.159827
17:03:39|0.159827
17:03:40|0.159827
17:03:41|0.159827
17:03:42|0.159827
17:03:43|0.159827
17:03:44|0.159827
17:03:45|0.159827
17:03:46|0.159827
17:03:47|0.159827
17:03:48|0.159827
17:03:49|0.159827
17:03:50|0.159827
17:03:51|0.159827
17:03:52|0.159827
17:03:53|0.159827
17:03:54|0.159827
17:03:55|0.159827
17:03:56|0.159827
17:03:57|0.159827
17:03:58|0.159827
17:03:59|0.159827
17:04:00|0.159827
17:04:01|0.159827
17:04:02|0.159827
17:04:03|0.159827
17:04:04|0.159827
17:04:06|0.159827
17:04:08|0.159827
17:04:09|0.159827
17:04:10|0.159827
17:04:11|0.159827
17:04:11|0.159827
17:04:13|0.159827
17:04:14|0.159827
17:04:15|0.159827
17:04:16|0.159827
17:04:17|0.159827
17:04:18|0.159827
17:04:19|0.159827
17:04:19|0.159786
17:04:20|0.159786
17:04:21|0.159786
17:04:23|0.159786
17:04:24|0.159786
17:04:25|0.159786
17:04:25|0.159786
17:04:26|0.159786
17:04:28|0.15977
17:04:28|0.15977
17:04:30|0.15977
17:04:30|0.15977
17:04:32|0.15977
17:04:32|0.159791
17:04:34|0.159791
17:04:35|0.159791
17:04:37|0.159791
17:04:37|0.159791
17:04:38|0.159791
17:04:39|0.159791
17:04:40|0.159791
17:04:41|0.16
17:04:42|0.16
17:04:43|0.16
17:04:44|0.16
17:04:45|0.16
17:04:46|0.16
17:04:47|0.16
17:04:48|0.16
17:04:49|0.16
17:04:50|0.16
17:04:51|0.16
17:04:52|0.16
17:04:53|0.160298
17:04:54|0.160298
17:04:55|0.160298
17:04:56|0.160298
17:04:57|0.160298
17:04:58|0.160298
17:04:59|0.160298
17:05:00|0.160298
17:05:01|0.160298
17:05:03|0.160298
17:05:05|0.160298
17:05:05|0.160298
17:05:06|0.160298
17:05:07|0.160298
17:05:08|0.160298
17:05:09|0.160298
17:05:11|0.160298
17:05:12|0.160298
17:05:12|0.160298
17:05:14|0.160298
17:05:15|0.160298
17:05:17|0.160298
17:05:17|0.160298
17:05:18|0.160298
17:05:19|0.160298
17:05:20|0.160298
17:05:21|0.160298
17:05:22|0.160298
17:05:23|0.160298
17:05:24|0.160298
17:05:25|0.160298
17:05:26|0.160298
17:05:28|0.160298
17:05:29|0.160298
17:05:31|0.160298
17:05:31|0.160298
17:05:33|0.160298
17:05:34|0.160298
17:05:35|0.160298
17:05:36|0.160298
17:05:38|0.160298
17:05:38|0.160298
17:05:39|0.160298
17:05:40|0.160298
17:05:41|0.160298
17:05:43|0.160298
17:05:44|0.160298
17:05:46|0.160298
17:05:47|0.160298
17:05:47|0.160298
17:05:49|0.160298
17:05:50|0.160298
17:05:52|0.160298
17:05:52|0.160298
17:05:53|0.160298
17:05:55|0.160298
17:05:56|0.160298
17:05:57|0.160298
17:05:58|0.160298
17:05:59|0.160298
17:06:00|0.160476
17:06:01|0.160476
17:06:02|0.160476
17:06:04|0.160476
17:06:04|0.160476
17:06:05|0.160476
17:06:06|0.160476
17:06:08|0.160476
17:06:08|0.160476
17:06:10|0.160476
17:06:10|0.160476
17:06:12|0.160476
17:06:12|0.160476
17:06:13|0.160476
17:06:14|0.160476
17:06:16|0.160476
17:06:16|0.160476
17:06:18|0.160581
17:06:18|0.160581
17:06:19|0.160581
17:06:20|0.160581
17:06:21|0.160581
17:06:22|0.160581
17:06:24|0.160581
17:06:24|0.160581
17:06:25|0.160581
17:06:27|0.160581
17:06:27|0.160581
17:06:29|0.160581
17:06:29|0.160581
17:06:30|0.160581
17:06:32|0.160581
17:06:32|0.160581
17:06:34|0.160581
17:06:35|0.160581
17:06:36|0.160699
17:06:37|0.160699
17:06:38|0.160699
17:06:39|0.160699
17:06:40|0.160699
17:06:41|0.160699
17:06:42|0.160699
17:06:44|0.160699
17:06:44|0.160753
17:06:46|0.160753
17:06:48|0.160753
17:06:49|0.160753
17:06:49|0.160753
17:06:51|0.161
17:06:52|0.161
17:06:53|0.161
17:06:53|0.161
17:06:54|0.161
17:06:55|0.161
17:06:56|0.161
17:06:58|0.161
17:06:59|0.161
17:07:00|0.161
17:07:01|0.161
17:07:03|0.161
17:07:04|0.161
17:07:04|0.161
17:07:05|0.161
17:07:07|0.16059
17:07:08|0.16059
17:07:08|0.16059
17:07:09|0.16059
17:07:10|0.16059
17:07:11|0.16059
17:07:12|0.16059
17:07:14|0.16059
17:07:15|0.16059
17:07:16|0.16059
17:07:17|0.16059
17:07:18|0.16059
17:07:19|0.16059
17:07:20|0.16059
17:07:21|0.16059
17:07:22|0.160734
17:07:23|0.160734
17:07:24|0.160734
17:07:25|0.160734
17:07:26|0.160734
17:07:27|0.160734
17:07:29|0.160552
17:07:29|0.160551
17:07:31|0.160551
17:07:32|0.160551
17:07:33|0.160551
17:07:34|0.160551
17:07:36|0.160551
17:07:37|0.160551
17:07:38|0.160551
17:07:39|0.160551
17:07:40|0.160551
17:07:41|0.160551
17:07:43|0.160551
17:07:44|0.160551
17:07:46|0.160551
17:07:47|0.160551
17:07:47|0.160551
17:07:49|0.160551
17:07:50|0.160551
17:07:51|0.160551
17:07:52|0.160551
17:07:53|0.160551
17:07:54|0.160551
17:07:55|0.160551
17:07:56|0.160551
17:07:57|0.160551
17:07:58|0.16059
17:07:59|0.16059
17:08:01|0.16059
17:08:01|0.16059
17:08:03|0.16059
17:08:05|0.16059
17:08:06|0.16059
17:08:07|0.16059
17:08:08|0.16059
17:08:09|0.16085
17:08:10|0.16085
17:08:11|0.16085
17:08:12|0.16085
17:08:13|0.16085
17:08:14|0.16085
17:08:16|0.16085
17:08:16|0.16085
17:08:17|0.16085
17:08:18|0.16085
17:08:19|0.16085
17:08:21|0.16085
17:08:21|0.16085
17:08:22|0.16085
17:08:23|0.16085
17:08:25|0.16085
17:08:25|0.16085
17:08:26|0.16085
17:08:27|0.16085
17:08:29|0.16085
17:08:29|0.16085
17:08:31|0.16085
17:08:31|0.16085
17:08:32|0.16085
17:08:33|0.16085
17:08:35|0.16085
17:08:36|0.16085
17:08:37|0.16085
17:08:38|0.16085
17:08:39|0.16085
17:08:40|0.16085
17:08:41|0.16085
17:08:42|0.16085
17:08:43|0.16085
17:08:44|0.16085
17:08:45|0.16085
17:08:46|0.16085
17:08:47|0.16085
17:08:48|0.16085
17:08:49|0.16085
17:08:50|0.16085
17:08:51|0.16085
17:08:52|0.16085
17:08:53|0.16085
17:08:54|0.16085
17:08:55|0.160754
17:08:56|0.16085
17:08:57|0.16085
17:08:58|0.1608
17:08:59|0.1608
17:09:00|0.1608
17:09:01|0.1608
17:09:03|0.1608
17:09:04|0.1608
17:09:05|0.1608
17:09:05|0.1608
17:09:06|0.1608
17:09:08|0.1608
17:09:09|0.1608
17:09:09|0.1608
17:09:10|0.1608
17:09:12|0.1608
17:09:13|0.1608
17:09:14|0.1608
17:09:15|0.1608
17:09:16|0.1608
17:09:17|0.1608
17:09:18|0.1608
17:09:19|0.1608
17:09:20|0.1608
17:09:21|0.1608
17:09:22|0.1608
17:09:23|0.1608
17:09:24|0.1608
17:09:25|0.1608
17:09:26|0.1608
17:09:27|0.1608
17:09:28|0.1608
17:09:29|0.1608
17:09:30|0.1608
17:09:31|0.1608
17:09:32|0.1608
17:09:33|0.1608
17:09:34|0.1608
17:09:35|0.1608
17:09:36|0.1608
17:09:38|0.1608
17:09:39|0.1608
17:09:40|0.1608
17:09:41|0.1608
17:09:43|0.1608
17:09:43|0.1608
17:09:44|0.1608
17:09:46|0.1608
17:09:47|0.1608
17:09:48|0.1608
17:09:49|0.161074
17:09:50|0.161074
17:09:52|0.161074
17:09:52|0.161074
17:09:53|0.161074
17:09:54|0.161074
17:09:56|0.161074
17:09:56|0.161074
17:09:57|0.161074
17:09:58|0.161074
17:09:59|0.161074
17:10:01|0.161074
17:10:02|0.161074
17:10:03|0.161074
17:10:04|0.161074
17:10:05|0.161074
17:10:06|0.161074
17:10:07|0.161074
17:10:08|0.161074
17:10:09|0.161074
17:10:10|0.160998
17:10:11|0.160998
17:10:13|0.160863
17:10:13|0.160863
17:10:15|0.1604
17:10:16|0.1604
17:10:16|0.1604
17:10:18|0.1604
17:10:19|0.1604
17:10:20|0.1604
17:10:21|0.1604
17:10:22|0.1604
17:10:24|0.1604
17:10:25|0.1604
17:10:26|0.1604
17:10:27|0.1604
17:10:28|0.1604
17:10:29|0.1604
17:10:30|0.1604
17:10:31|0.1604
17:10:32|0.1604
17:10:33|0.160815
17:10:34|0.160815
17:10:35|0.160815
17:10:36|0.160815
17:10:37|0.160815
17:10:39|0.161074
17:10:40|0.161074
17:10:41|0.161074
17:10:43|0.161074
17:10:44|0.161074
17:10:44|0.161074
17:10:46|0.161074
17:10:47|0.161074
17:10:49|0.161074
17:10:50|0.161074
17:10:50|0.161074
17:10:52|0.161074
17:10:52|0.161074
17:10:53|0.161074
17:10:55|0.161074
17:10:56|0.161137
17:10:57|0.161137
17:10:58|0.161137
17:10:59|0.160548
17:11:00|0.160414
17:11:01|0.160414
17:11:03|0.160414
17:11:03|0.160414
17:11:05|0.160414
17:11:06|0.160414
17:11:07|0.160414
17:11:08|0.160414
17:11:09|0.160414
17:11:10|0.160414
17:11:11|0.160414
17:11:12|0.160414
17:11:13|0.160548
17:11:14|0.160548
17:11:15|0.160548
17:11:16|0.160548
17:11:18|0.160548
17:11:19|0.160548
17:11:20|0.160548
17:11:20|0.160548
17:11:21|0.160548
17:11:23|0.160548
17:11:24|0.160548
17:11:25|0.160548
17:11:26|0.160548
17:11:27|0.160548
17:11:28|0.160548
17:11:29|0.160548
17:11:30|0.160548
17:11:31|0.160548
17:11:32|0.160548
17:11:33|0.160548
17:11:34|0.160548
17:11:35|0.160548
17:11:36|0.160495
17:11:37|0.160495
17:11:38|0.160495
17:11:39|0.160495
17:11:41|0.160495
17:11:42|0.160495
17:11:44|0.160495
17:11:44|0.160495
17:11:46|0.160686
17:11:48|0.160686
17:11:48|0.160686
17:11:50|0.160686
17:11:51|0.160686
17:11:52|0.160686
17:11:53|0.160686
17:11:54|0.160686
17:11:55|0.160686
17:11:56|0.161031
17:11:58|0.161031
17:11:58|0.161031
17:11:59|0.161031
17:12:00|0.161031
17:12:01|0.161031
17:12:02|0.161031
17:12:03|0.161031
17:12:04|0.161031
17:12:05|0.161031
17:12:07|0.161031
17:12:08|0.161031
17:12:09|0.161031
17:12:10|0.161031
17:12:11|0.161031
17:12:12|0.161031
17:12:14|0.161031
17:12:14|0.161031
17:12:15|0.161031
17:12:17|0.161031
17:12:18|0.161031
17:12:19|0.160992
17:12:19|0.161031
17:12:20|0.161031
17:12:22|0.161031
17:12:22|0.161031
17:12:24|0.161031
17:12:25|0.161031
17:12:26|0.161031
17:12:26|0.161031
17:12:28|0.161031
17:12:29|0.161031
17:12:29|0.161031
17:12:30|0.161031
17:12:32|0.161031
17:12:33|0.161031
17:12:33|0.161031
17:12:35|0.161031
17:12:36|0.161142
17:12:38|0.161142
17:12:38|0.161142
17:12:40|0.161142
17:12:42|0.161142
17:12:43|0.161142
17:12:44|0.161142
17:12:44|0.161142
17:12:45|0.161142
17:12:46|0.161142
17:12:49|0.161142
17:12:49|0.161142
17:12:50|0.161142
17:12:51|0.161142
17:12:53|0.161142
17:12:53|0.161142
17:12:54|0.161142
17:12:56|0.161142
17:12:56|0.161142
17:12:58|0.161142
17:12:59|0.161142
17:13:00|0.161142
17:13:01|0.161142
17:13:02|0.161142
17:13:03|0.161142
17:13:04|0.161142
17:13:05|0.161142
17:13:06|0.161142
17:13:08|0.161142
17:13:09|0.161142
17:13:09|0.161142
17:13:10|0.161142
17:13:12|0.161142
17:13:13|0.161142
17:13:14|0.161142
17:13:15|0.161142
17:13:16|0.161142
17:13:17|0.161142
17:13:18|0.161142
17:13:19|0.161142
17:13:20|0.161142
17:13:21|0.161142
17:13:22|0.161142
17:13:23|0.161142
17:13:24|0.161142
17:13:25|0.161142
17:13:26|0.161142
17:13:27|0.161142
17:13:28|0.161142
17:13:29|0.161142
17:13:30|0.161142
17:13:32|0.161142
17:13:33|0.161142
17:13:33|0.161142
17:13:35|0.161142
17:13:36|0.161142
17:13:37|0.161142
17:13:38|0.161142
17:13:38|0.161142
17:13:40|0.161142
17:13:41|0.161142
17:13:43|0.161142
17:13:43|0.161142
17:13:44|0.161142
17:13:45|0.161142
17:13:46|0.161142
17:13:47|0.161142
17:13:48|0.161142
17:13:50|0.161142
17:13:51|0.161142
17:13:52|0.161142
17:13:52|0.161142
17:13:54|0.161142
17:13:54|0.161142
17:13:56|0.161142
17:13:56|0.161142
17:13:58|0.161142
17:13:58|0.161142
17:14:00|0.161142
17:14:01|0.161142
17:14:02|0.161142
17:14:03|0.161142
17:14:04|0.161142
17:14:06|0.161142
17:14:06|0.161142
17:14:07|0.161142
17:14:08|0.161142
17:14:09|0.160986
17:14:10|0.161099
17:14:11|0.161099
17:14:12|0.161142
17:14:13|0.161142
17:14:15|0.161142
17:14:17|0.161142
17:14:17|0.161142
17:14:18|0.161298
17:14:19|0.161298
17:14:20|0.161298
17:14:21|0.161298
17:14:22|0.161298
17:14:23|0.161298
17:14:24|0.161298
17:14:25|0.161298
17:14:26|0.161298
17:14:27|0.161298
17:14:28|0.161298
17:14:29|0.161298
17:14:30|0.161298
17:14:31|0.161298
17:14:32|0.161298
17:14:33|0.161298
17:14:34|0.161298
17:14:35|0.161298
17:14:36|0.161298
17:14:37|0.161298
17:14:38|0.161298
17:14:39|0.161298
17:14:40|0.161298
17:14:42|0.161298
17:14:43|0.161399
17:14:44|0.161399
17:14:45|0.161399
17:14:46|0.161399
17:14:48|0.161399
17:14:49|0.161399
17:14:49|0.161399
17:14:51|0.161399
17:14:52|0.161399
17:14:53|0.161399
17:14:54|0.161499
17:14:55|0.161499
17:14:56|0.161499
17:14:56|0.161499
17:14:58|0.161499
17:14:59|0.161499
17:15:00|0.161529
17:15:01|0.161399
17:15:02|0.161399
17:15:03|0.161399
17:15:04|0.161399
17:15:05|0.161399
17:15:06|0.161399
17:15:08|0.161399
17:15:08|0.161399
17:15:09|0.161399
17:15:11|0.160863
17:15:13|0.160863
17:15:13|0.160863
17:15:14|0.160863
17:15:15|0.160863
17:15:16|0.160863
17:15:17|0.160863
17:15:18|0.160863
17:15:19|0.160863
17:15:21|0.160863
17:15:23|0.160863
17:15:23|0.160863
17:15:24|0.160863
17:15:25|0.160863
17:15:26|0.160863
17:15:27|0.160863
17:15:28|0.160863
17:15:29|0.160863
17:15:30|0.160863
17:15:32|0.160863
17:15:33|0.160863
17:15:34|0.160863
17:15:35|0.160863
17:15:36|0.160863
17:15:37|0.160863
17:15:38|0.160863
17:15:39|0.160863
17:15:40|0.160863
17:15:41|0.160863
17:15:42|0.160863
17:15:42|0.160863
17:15:45|0.161337
17:15:45|0.161337
17:15:46|0.161337
17:15:47|0.161337
17:15:48|0.161396
17:15:49|0.161396
17:15:50|0.161396
17:15:51|0.161396
17:15:52|0.161396
17:15:54|0.161396
17:15:55|0.161396
17:15:56|0.161396
17:15:56|0.161396
17:15:59|0.161396
17:15:59|0.161396
17:16:00|0.161396
17:16:01|0.161396
17:16:02|0.161396
17:16:04|0.161396
17:16:04|0.161396
17:16:05|0.161396
17:16:07|0.161396
17:16:08|0.161396
17:16:09|0.161396
17:16:10|0.161396
17:16:11|0.161396
17:16:12|0.161396
17:16:13|0.161396
17:16:14|0.161396
17:16:15|0.161396
17:16:16|0.161338
17:16:16|0.161338
17:16:18|0.161338
17:16:20|0.161349
17:16:20|0.161349
17:16:21|0.161349
17:16:22|0.161349
17:16:23|0.161349
17:16:24|0.161349
17:16:25|0.161349
17:16:27|0.161349
17:16:28|0.161349
17:16:29|0.161349
17:16:30|0.161349
17:16:31|0.160863
17:16:32|0.160863
17:16:32|0.160863
17:16:34|0.160863
17:16:35|0.160863
17:16:36|0.160863
17:16:36|0.160863
17:16:38|0.160863
17:16:38|0.161
17:16:40|0.161
17:16:41|0.161
17:16:41|0.16111
17:16:43|0.16111
17:16:44|0.16111
17:16:46|0.161263
17:16:46|0.161263
17:16:47|0.161263
17:16:48|0.161263
17:16:49|0.161263
17:16:51|0.161263
17:16:52|0.161263
17:16:54|0.161263
17:16:54|0.161263
17:16:55|0.161263
17:16:56|0.161263
17:16:57|0.161263
17:16:58|0.161263
17:16:59|0.161263
17:17:01|0.161377
17:17:03|0.161377
17:17:04|0.161377
17:17:05|0.161377
17:17:05|0.161377
17:17:07|0.161377
17:17:08|0.161377
17:17:09|0.161377
17:17:09|0.161377
17:17:10|0.161377
17:17:12|0.161377
17:17:13|0.161377
17:17:15|0.161377
17:17:15|0.16136
17:17:16|0.16136
17:17:17|0.16136
17:17:18|0.16136
17:17:19|0.16136
17:17:20|0.16136
17:17:21|0.16136
17:17:22|0.16136
17:17:23|0.16136
17:17:24|0.16136
17:17:25|0.16136
17:17:26|0.16091
17:17:27|0.16091
17:17:28|0.16091
17:17:29|0.16091
17:17:30|0.16091
17:17:31|0.16091
17:17:32|0.16091
17:17:33|0.16091
17:17:34|0.16091
17:17:36|0.16091
17:17:37|0.16091
17:17:37|0.16091
17:17:38|0.161
17:17:41|0.161
17:17:41|0.161
17:17:42|0.161
17:17:43|0.161
17:17:44|0.161
17:17:46|0.161
17:17:46|0.161
17:17:49|0.161
17:17:49|0.160964
17:17:50|0.160964
17:17:52|0.160964
17:17:52|0.160964
17:17:53|0.160964
17:17:54|0.160964
17:17:55|0.160964
17:17:56|0.160964
17:17:58|0.160964
17:17:58|0.160964
17:17:59|0.160964
17:18:01|0.160964
17:18:02|0.160964
17:18:02|0.160964
17:18:04|0.160964
17:18:05|0.160964
17:18:05|0.160964
17:18:07|0.160964
17:18:08|0.161
17:18:09|0.161106
17:18:10|0.161106
17:18:11|0.161106
17:18:12|0.161106
17:18:13|0.161152
17:18:14|0.161152
17:18:15|0.161152
17:18:16|0.161152
17:18:17|0.161152
17:18:18|0.161152
17:18:19|0.161152
17:18:21|0.161088
17:18:21|0.161088
17:18:22|0.161088
17:18:24|0.161088
17:18:25|0.161088
17:18:26|0.161088
17:18:27|0.161088
17:18:27|0.161088
17:18:28|0.161088
17:18:29|0.161088
17:18:31|0.161088
17:18:32|0.161088
17:18:34|0.161088
17:18:35|0.161088
17:18:35|0.161088
17:18:36|0.161088
17:18:38|0.161088
17:18:38|0.161088
17:18:40|0.161088
17:18:41|0.161088
17:18:41|0.161088
17:18:42|0.161088
17:18:44|0.161088
17:18:44|0.161088
17:18:45|0.161088
17:18:46|0.161088
17:18:47|0.161088
17:18:49|0.161211
17:18:50|0.161211
17:18:51|0.161211
17:18:53|0.161211
17:18:54|0.161211
17:18:55|0.161211
17:18:57|0.161211
17:18:58|0.161211
17:18:58|0.161211
17:19:00|0.161211
17:19:00|0.161211
17:19:02|0.161211
17:19:03|0.161211
17:19:03|0.161211
17:19:04|0.161211
17:19:05|0.161211
17:19:06|0.161211
17:19:08|0.161211
17:19:09|0.161211
17:19:10|0.161167
17:19:11|0.161167
17:19:12|0.161167
17:19:13|0.161167
17:19:14|0.161167
17:19:15|0.161167
17:19:16|0.161166
17:19:17|0.161006
17:19:18|0.161006
17:19:19|0.161006
17:19:20|0.161006
17:19:21|0.161006
17:19:22|0.161076
17:19:23|0.161076
17:19:24|0.161076
17:19:25|0.161076
17:19:26|0.161076
17:19:27|0.161076
17:19:28|0.161076
17:19:29|0.161076
17:19:31|0.161076
17:19:32|0.161076
17:19:32|0.1608
17:19:33|0.1608
17:19:35|0.160823
17:19:35|0.160823
17:19:37|0.160823
17:19:37|0.160823
17:19:38|0.160823
17:19:39|0.160823
17:19:41|0.160823
17:19:41|0.160823
17:19:43|0.160823
17:19:43|0.160823
17:19:44|0.160823
17:19:46|0.160915
17:19:47|0.160915
17:19:48|0.160915
17:19:49|0.160915
17:19:50|0.160915
17:19:51|0.160915
17:19:52|0.160915
17:19:54|0.160877
17:19:55|0.160877
17:19:56|0.160877
17:19:57|0.160841
17:19:59|0.160841
17:20:01|0.160841
17:20:02|0.160841
17:20:03|0.160657
17:20:04|0.160657
17:20:05|0.160657
17:20:06|0.160657
17:20:07|0.160657
17:20:08|0.160657
17:20:09|0.160657
17:20:10|0.160657
17:20:12|0.160657
17:20:14|0.160657
17:20:14|0.160657
17:20:15|0.160657
17:20:16|0.160657
17:20:18|0.160657
17:20:19|0.160657
17:20:20|0.160657
17:20:21|0.160657
17:20:22|0.160657
17:20:23|0.16082
17:20:24|0.16082
17:20:25|0.16082
17:20:26|0.16082
17:20:27|0.16082
17:20:28|0.16082
17:20:29|0.16082
17:20:30|0.16082
17:20:31|0.16082
17:20:32|0.16082
17:20:33|0.16082
17:20:35|0.16082
17:20:36|0.16082
17:20:37|0.16082
17:20:38|0.16082
17:20:39|0.16082
17:20:39|0.161113
17:20:40|0.161113
17:20:42|0.161113
17:20:43|0.161113
17:20:44|0.161113
17:20:45|0.161113
17:20:46|0.161113
17:20:47|0.161113
17:20:49|0.161113
17:20:49|0.161113
17:20:51|0.161113
17:20:52|0.161113
17:20:53|0.161113
17:20:54|0.161113
17:20:56|0.161113
17:20:56|0.161113
17:20:58|0.161113
17:20:58|0.161113
17:20:59|0.161113
17:21:01|0.161113
17:21:02|0.161113
17:21:04|0.161113
17:21:05|0.161113
17:21:06|0.161113
17:21:07|0.161211
17:21:08|0.161211
17:21:09|0.161211
17:21:11|0.161211
17:21:11|0.161211
17:21:12|0.161017
17:21:14|0.161017
17:21:15|0.161017
17:21:16|0.161017
17:21:17|0.161017
17:21:19|0.161017
17:21:19|0.161017
17:21:20|0.161017
17:21:22|0.161017
17:21:23|0.161017
17:21:23|0.161017
17:21:24|0.161017
17:21:26|0.161017
17:21:27|0.161017
17:21:28|0.161017
17:21:29|0.161017
17:21:30|0.161017
17:21:31|0.161017
17:21:32|0.161017
17:21:34|0.161017
17:21:35|0.161017
17:21:35|0.161017
17:21:37|0.161017
17:21:37|0.161017
17:21:38|0.161017
17:21:39|0.161017
17:21:40|0.161017
17:21:41|0.161017
17:21:42|0.161017
17:21:43|0.161017
17:21:45|0.161017
17:21:45|0.161017
17:21:46|0.161017
17:21:47|0.160621
17:21:48|0.160621
17:21:50|0.160621
17:21:51|0.160621
17:21:52|0.160621
17:21:53|0.16082
17:21:54|0.16082
17:21:55|0.16082
17:21:57|0.16082
17:21:57|0.16082
17:21:58|0.16082
17:21:59|0.16082
17:22:00|0.16082
17:22:01|0.16082
17:22:02|0.16082
17:22:04|0.16082
17:22:05|0.16082
17:22:07|0.16082
17:22:08|0.16082
17:22:08|0.16082
17:22:09|0.16082
17:22:10|0.16082
17:22:11|0.16082
17:22:12|0.16083
17:22:13|0.16083
17:22:15|0.16082
17:22:16|0.16082
17:22:16|0.161051
17:22:18|0.160807
17:22:19|0.160807
17:22:20|0.160672
17:22:20|0.160672
17:22:22|0.160672
17:22:24|0.160672
17:22:25|0.160672
17:22:26|0.160672
17:22:27|0.160672
17:22:27|0.160672
17:22:30|0.160672
17:22:31|0.160672
17:22:31|0.160672
17:22:32|0.16075
17:22:33|0.16075
17:22:34|0.16075
17:22:35|0.16075
17:22:36|0.16075
17:22:37|0.16075
17:22:38|0.16075
17:22:39|0.16075
17:22:40|0.16075
17:22:41|0.16075
17:22:42|0.16075
17:22:43|0.16075
17:22:44|0.16075
17:22:45|0.16075
17:22:46|0.16075
17:22:47|0.16075
17:22:48|0.16075
17:22:50|0.16075
17:22:52|0.16075
17:22:52|0.16075
17:22:53|0.16075
17:22:54|0.16075
17:22:55|0.16075
17:22:56|0.16075
17:22:57|0.16075
17:22:59|0.16075
17:22:59|0.16075
17:23:01|0.16075
17:23:03|0.16075
17:23:03|0.16075
17:23:04|0.16075
17:23:06|0.16075
17:23:07|0.16075
17:23:08|0.160661
17:23:09|0.160661
17:23:10|0.160661
17:23:11|0.160661
17:23:12|0.160661
17:23:13|0.1606
17:23:14|0.1606
17:23:16|0.160645
17:23:16|0.160645
17:23:17|0.160645
17:23:19|0.160645
17:23:20|0.160645
17:23:21|0.160645
17:23:22|0.1605
17:23:23|0.1605
17:23:23|0.1605
17:23:24|0.160645
17:23:26|0.160645
17:23:26|0.160645
17:23:28|0.160661
17:23:29|0.160996
17:23:30|0.160996
17:23:31|0.160996
17:23:32|0.160996
17:23:33|0.160996
17:23:34|0.160996
17:23:35|0.160996
17:23:36|0.160996
17:23:37|0.160996
17:23:38|0.160996
17:23:39|0.160996
17:23:40|0.160996
17:23:41|0.160996
17:23:42|0.160996
17:23:43|0.160996
17:23:44|0.160721
17:23:45|0.160721
17:23:46|0.160721
17:23:47|0.160721
17:23:48|0.160703
17:23:49|0.160703
17:23:51|0.16056
17:23:52|0.16056
17:23:53|0.16056
17:23:55|0.16056
17:23:55|0.16056
17:23:57|0.16056
17:23:58|0.16056
17:23:59|0.16056
17:24:01|0.16056
17:24:02|0.16056
17:24:03|0.16056
17:24:05|0.16056
17:24:06|0.16056
17:24:07|0.16056
17:24:09|0.16056
17:24:09|0.16056
17:24:11|0.16056
17:24:11|0.16056
17:24:13|0.16056
17:24:14|0.16056
17:24:15|0.16056
17:24:15|0.16056
17:24:17|0.16056
17:24:18|0.16056
17:24:19|0.16056
17:24:19|0.16056
17:24:20|0.16056
17:24:22|0.16056
17:24:22|0.16056
17:24:23|0.16056
17:24:25|0.16056
17:24:25|0.16056
17:24:27|0.16056
17:24:28|0.16056
17:24:28|0.16056
17:24:29|0.16056
17:24:30|0.16056
17:24:32|0.16056
17:24:32|0.16056
17:24:33|0.16056
17:24:34|0.16056
17:24:36|0.16056
17:24:36|0.16056
17:24:38|0.16056
17:24:39|0.16056
17:24:39|0.160661
17:24:40|0.160661
17:24:41|0.160661
17:24:42|0.160661
17:24:43|0.160661
17:24:44|0.160661
17:24:45|0.160661
17:24:47|0.160661
17:24:47|0.160661
17:24:49|0.160661
17:24:49|0.160661
17:24:50|0.160661
17:24:51|0.160661
17:24:53|0.160661
17:24:54|0.160661
17:24:55|0.160661
17:24:56|0.160661
17:24:58|0.160661
17:24:59|0.160537
17:25:00|0.160537
17:25:01|0.160537
17:25:02|0.160537
17:25:04|0.160537
17:25:05|0.160537
17:25:05|0.160537
17:25:06|0.160537
17:25:08|0.160537
17:25:09|0.160537
17:25:11|0.16037
17:25:11|0.16037
17:25:12|0.16037
17:25:14|0.1603
17:25:15|0.1603
17:25:16|0.1603
17:25:16|0.160353
17:25:17|0.160353
17:25:18|0.160353
17:25:19|0.160353
17:25:21|0.160353
17:25:22|0.160683
17:25:23|0.160683
17:25:24|0.160683
17:25:25|0.160683
17:25:26|0.160683
17:25:27|0.160683
17:25:28|0.160683
17:25:29|0.160683
17:25:30|0.160683
17:25:31|0.160967
17:25:32|0.160967
17:25:33|0.160967
17:25:34|0.160967
17:25:35|0.160967
17:25:36|0.160967
17:25:37|0.160967
17:25:38|0.160967
17:25:39|0.160967
17:25:40|0.160967
17:25:41|0.160967
17:25:42|0.160967
17:25:43|0.160967
17:25:44|0.160967
17:25:45|0.160808
17:25:46|0.160808
17:25:47|0.160808
17:25:48|0.160808
17:25:49|0.160625
17:25:50|0.160625
17:25:51|0.160625
17:25:52|0.160625
17:25:54|0.160625
17:25:54|0.160625
17:25:55|0.160625
17:25:56|0.160951
17:25:58|0.160951
17:25:59|0.160951
17:26:01|0.160951
17:26:01|0.160951
17:26:02|0.160951
17:26:04|0.160951
17:26:05|0.160951
17:26:06|0.160951
17:26:07|0.160951
17:26:07|0.160951
17:26:08|0.160951
17:26:09|0.160951
17:26:11|0.160951
17:26:11|0.160951
17:26:13|0.160951
17:26:14|0.160951
17:26:15|0.160951
17:26:15|0.160951
17:26:16|0.160951
17:26:18|0.160951
17:26:19|0.160951
17:26:20|0.160951
17:26:21|0.160951
17:26:21|0.160951
17:26:22|0.160951
17:26:24|0.160951
17:26:25|0.160929
17:26:25|0.160929
17:26:27|0.160951
17:26:27|0.160951
17:26:28|0.160951
17:26:30|0.160951
17:26:31|0.160951
17:26:32|0.160951
17:26:33|0.160951
17:26:34|0.160951
17:26:35|0.160951
17:26:35|0.160951
17:26:36|0.160683
17:26:37|0.160683
17:26:38|0.160683
17:26:39|0.160683
17:26:41|0.160783
17:26:41|0.160783
17:26:42|0.160783
17:26:44|0.160783
17:26:45|0.160783
17:26:45|0.160783
17:26:46|0.160783
17:26:48|0.160878
17:26:49|0.160878
17:26:50|0.160896
17:26:51|0.160896
17:26:52|0.160896
17:26:54|0.160896
17:26:54|0.160896
17:26:55|0.160896
17:26:57|0.160951
17:26:58|0.160951
17:27:00|0.160951
17:27:01|0.160951
17:27:02|0.160951
17:27:03|0.160951
17:27:04|0.160951
17:27:05|0.160951
17:27:06|0.160896
17:27:07|0.160896
17:27:08|0.160896
17:27:09|0.160896
17:27:10|0.160896
17:27:11|0.160896
17:27:12|0.160896
17:27:13|0.160896
17:27:15|0.160896
17:27:16|0.160896
17:27:17|0.160896
17:27:17|0.160745
17:27:18|0.160745
17:27:19|0.160506
17:27:20|0.160506
17:27:21|0.160506
17:27:23|0.160745
17:27:24|0.160745
17:27:25|0.160745
17:27:26|0.160745
17:27:27|0.160745
17:27:28|0.160745
17:27:29|0.160745
17:27:30|0.160745
17:27:31|0.160699
17:27:32|0.160699
17:27:33|0.160699
17:27:34|0.160699
17:27:35|0.160699
17:27:36|0.160699
17:27:37|0.160699
17:27:38|0.160699
17:27:39|0.160699
17:27:40|0.160699
17:27:42|0.160699
17:27:42|0.160699
17:27:43|0.160699
17:27:44|0.160699
17:27:46|0.160699
17:27:46|0.160699
17:27:47|0.160699
17:27:48|0.160699
17:27:50|0.160699
17:27:50|0.160699
17:27:52|0.160699
17:27:53|0.1607
17:27:54|0.1607
17:27:55|0.1607
17:27:56|0.160708
17:27:57|0.160708
17:27:59|0.160708
17:28:00|0.160708
17:28:01|0.160708
17:28:01|0.160708
17:28:03|0.160708
17:28:04|0.160708
17:28:05|0.160708
17:28:06|0.160708
17:28:07|0.160708
17:28:08|0.160708
17:28:10|0.160708
17:28:11|0.160708
17:28:12|0.160708
17:28:12|0.160708
17:28:14|0.160708
17:28:15|0.160708
17:28:16|0.160708
17:28:17|0.160708
17:28:18|0.160708
17:28:19|0.160708
17:28:20|0.160708
17:28:21|0.160708
17:28:22|0.160708
17:28:23|0.160708
17:28:24|0.160726
17:28:25|0.160726
17:28:26|0.160699
17:28:27|0.160699
17:28:28|0.160699
17:28:29|0.160699
17:28:30|0.160699
17:28:31|0.160699
17:28:32|0.160699
17:28:33|0.160699
17:28:34|0.160699
17:28:35|0.160699
17:28:36|0.160699
17:28:37|0.160699
17:28:38|0.160699
17:28:39|0.160699
17:28:40|0.160699
17:28:41|0.160699
17:28:42|0.160699
17:28:43|0.160699
17:28:44|0.160699
17:28:45|0.160699
17:28:46|0.160699
17:28:47|0.160699
17:28:48|0.160699
17:28:49|0.160699
17:28:50|0.160699
17:28:51|0.160699
17:28:52|0.160699
17:28:53|0.160699
17:28:54|0.160699
17:28:56|0.160699
17:28:57|0.160699
17:28:59|0.160699
17:28:59|0.160699
17:29:00|0.160699
17:29:02|0.160699
17:29:03|0.160699
17:29:03|0.160699
17:29:05|0.160699
17:29:06|0.160699
17:29:08|0.160699
17:29:08|0.160699
17:29:10|0.160699
17:29:11|0.160699
17:29:12|0.1603
17:29:12|0.1603
17:29:14|0.1603
17:29:15|0.1603
17:29:16|0.1603
17:29:17|0.1603
17:29:18|0.1603
17:29:18|0.1603
17:29:21|0.1603
17:29:22|0.1603
17:29:23|0.1603
17:29:24|0.1603
17:29:25|0.1603
17:29:26|0.1603
17:29:27|0.1603
17:29:28|0.1603
17:29:29|0.16058
17:29:30|0.16058
17:29:31|0.16058
17:29:32|0.16058
17:29:33|0.16058
17:29:34|0.16058
17:29:35|0.16058
17:29:36|0.16058
17:29:37|0.16058
17:29:38|0.16058
17:29:39|0.16058
17:29:40|0.16058
17:29:41|0.16058
17:29:42|0.16058
17:29:43|0.16058
17:29:44|0.16058
17:29:45|0.16058
17:29:46|0.16058
17:29:47|0.16058
17:29:48|0.16058
17:29:49|0.16058
17:29:50|0.16058
17:29:51|0.16058
17:29:52|0.16058
17:29:53|0.16058
17:29:54|0.16058
17:29:55|0.16058
17:29:56|0.16058
17:29:57|0.16058
17:29:58|0.16058
17:29:59|0.16058
17:30:01|0.16058
17:30:02|0.16058
17:30:03|0.16058
17:30:04|0.16058
17:30:06|0.16058
17:30:07|0.16058
17:30:08|0.16058
17:30:10|0.16058
17:30:10|0.16058
17:30:11|0.16058
17:30:13|0.16058
17:30:13|0.16058
17:30:14|0.16058
17:30:15|0.16058
17:30:16|0.16058
17:30:18|0.16058
17:30:19|0.16058
17:30:20|0.16058
17:30:21|0.160565
17:30:22|0.160565
17:30:23|0.160565
17:30:24|0.160565
17:30:25|0.160565
17:30:27|0.160565
17:30:27|0.160565
17:30:28|0.160565
17:30:30|0.160565
17:30:30|0.160565
17:30:31|0.160221
17:30:32|0.160221
17:30:33|0.160221
17:30:34|0.160221
17:30:35|0.160221
17:30:36|0.160221
17:30:38|0.160221
17:30:38|0.160221
17:30:39|0.160221
17:30:40|0.160221
17:30:41|0.160221
17:30:42|0.160221
17:30:43|0.160221
17:30:45|0.160221
17:30:45|0.1601
17:30:46|0.1601
17:30:47|0.1601
17:30:48|0.1601
17:30:50|0.1601
17:30:50|0.1601
17:30:52|0.1601
17:30:52|0.1601
17:30:53|0.1601
17:30:54|0.1601
17:30:55|0.1601
17:30:56|0.1601
17:30:57|0.1601
17:30:59|0.16
17:31:00|0.16
17:31:01|0.16
17:31:02|0.160123
17:31:03|0.160139
17:31:04|0.160139
17:31:06|0.160139
17:31:07|0.160139
17:31:09|0.160139
17:31:10|0.160139
17:31:11|0.160139
17:31:12|0.160139
17:31:13|0.160139
17:31:14|0.160139
17:31:15|0.160139
17:31:16|0.160139
17:31:18|0.160139
17:31:18|0.1601
17:31:20|0.1601
17:31:21|0.1601
17:31:22|0.1601
17:31:23|0.1601
17:31:23|0.1601
17:31:25|0.1601
17:31:26|0.1601
17:31:27|0.159898
17:31:27|0.159898
17:31:29|0.159898
17:31:29|0.159898
17:31:30|0.159898
17:31:31|0.159898
17:31:33|0.159898
17:31:33|0.159898
17:31:34|0.159898
17:31:36|0.16
17:31:37|0.16
17:31:38|0.159681
17:31:39|0.159977
17:31:39|0.160325
17:31:40|0.160325
17:31:41|0.160325
17:31:43|0.160325
17:31:43|0.16
17:31:45|0.16
17:31:45|0.16
17:31:46|0.16
17:31:48|0.16
17:31:48|0.16
17:31:49|0.16
17:31:50|0.16
17:31:52|0.16
17:31:52|0.16
17:31:53|0.16
17:31:55|0.16
17:31:56|0.16
17:31:56|0.16
17:31:58|0.16
17:31:59|0.16
17:32:00|0.16
17:32:01|0.16
17:32:02|0.16
17:32:04|0.16
17:32:05|0.159685
17:32:05|0.159685
17:32:07|0.16
17:32:08|0.16
17:32:08|0.16
17:32:10|0.160008
17:32:11|0.160008
17:32:12|0.160008
17:32:13|0.160008
17:32:14|0.160008
17:32:15|0.160008
17:32:16|0.160008
17:32:17|0.160008
17:32:19|0.160008
17:32:20|0.160008
17:32:21|0.160008
17:32:21|0.160008
17:32:23|0.160008
17:32:24|0.160008
17:32:25|0.160008
17:32:26|0.16
17:32:27|0.16
17:32:28|0.16
17:32:28|0.16
17:32:30|0.16
17:32:31|0.16
17:32:32|0.16
17:32:33|0.16
17:32:34|0.16
17:32:35|0.16
17:32:35|0.16
17:32:37|0.16
17:32:38|0.16
17:32:39|0.16
17:32:40|0.16
17:32:41|0.16
17:32:41|0.16
17:32:42|0.16
17:32:44|0.16
17:32:45|0.16
17:32:46|0.16
17:32:47|0.16
17:32:48|0.16
17:32:48|0.16
17:32:50|0.16
17:32:51|0.16
17:32:51|0.16
17:32:54|0.160033
17:32:54|0.160033
17:32:55|0.160033
17:32:56|0.160033
17:32:57|0.160033
17:32:58|0.16041
17:33:00|0.16041
17:33:01|0.16041
17:33:03|0.16041
17:33:03|0.16041
17:33:05|0.16041
17:33:05|0.16041
17:33:07|0.16045
17:33:08|0.16045
17:33:10|0.16045
17:33:11|0.160863
17:33:12|0.160863
17:33:13|0.160863
17:33:14|0.161127
17:33:15|0.161127
17:33:16|0.161127
17:33:17|0.161127
17:33:18|0.161127
17:33:19|0.161127
17:33:21|0.161127
17:33:21|0.161127
17:33:22|0.161127
17:33:23|0.161127
17:33:25|0.161127
17:33:25|0.161127
17:33:26|0.160605
17:33:28|0.160605
17:33:28|0.160605
17:33:30|0.160605
17:33:30|0.160605
17:33:32|0.160605
17:33:33|0.160602
17:33:34|0.160602
17:33:34|0.160602
17:33:36|0.160602
17:33:36|0.160602
17:33:38|0.160602
17:33:38|0.160602
17:33:39|0.160602
17:33:41|0.160602
17:33:41|0.160602
17:33:42|0.16051
17:33:43|0.16051
17:33:45|0.16051
17:33:45|0.16051
17:33:46|0.16051
17:33:47|0.16051
17:33:49|0.160498
17:33:49|0.160498
17:33:50|0.160498
17:33:51|0.160498
17:33:52|0.16051
17:33:53|0.16051
17:33:55|0.16051
17:33:55|0.16051
17:33:56|0.16051
17:33:57|0.16051
17:33:59|0.16051
17:34:00|0.160498
17:34:01|0.160798
17:34:03|0.160798
17:34:04|0.160798
17:34:05|0.160798
17:34:06|0.160798
17:34:07|0.16132
17:34:08|0.16132
17:34:09|0.16132
17:34:10|0.16132
17:34:11|0.16132
17:34:12|0.16132
17:34:14|0.16132
17:34:15|0.161133
17:34:16|0.161133
17:34:17|0.161133
17:34:18|0.161133
17:34:19|0.161133
17:34:20|0.161133
17:34:21|0.161133
17:34:22|0.161133
17:34:23|0.161133
17:34:24|0.161133
17:34:25|0.161133
17:34:26|0.161133
17:34:28|0.161133
17:34:28|0.160926
17:34:30|0.160926
17:34:31|0.160926
17:34:31|0.160926
17:34:32|0.160926
17:34:33|0.160926
17:34:35|0.161133
17:34:35|0.161133
17:34:36|0.161133
17:34:37|0.161133
17:34:38|0.161133
17:34:40|0.161133
17:34:40|0.161133
17:34:41|0.161133
17:34:42|0.161133
17:34:44|0.161133
17:34:44|0.161133
17:34:46|0.160994
17:34:47|0.160994
17:34:48|0.160994
17:34:49|0.160994
17:34:50|0.160994
17:34:51|0.160994
17:34:52|0.160994
17:34:53|0.160994
17:34:54|0.160994
17:34:55|0.160994
17:34:56|0.160994
17:34:57|0.160994
17:34:58|0.160994
17:34:59|0.160994
17:35:00|0.160994
17:35:01|0.160994
17:35:03|0.160994
17:35:03|0.160994
17:35:04|0.160994
17:35:06|0.160994
17:35:08|0.160994
17:35:09|0.160994
17:35:11|0.161
17:35:11|0.161
17:35:13|0.161
17:35:14|0.161
17:35:16|0.161
17:35:16|0.161
17:35:17|0.161
17:35:19|0.161
17:35:19|0.161
17:35:20|0.161
17:35:21|0.161
17:35:22|0.161
17:35:24|0.161
17:35:24|0.161
17:35:25|0.161
17:35:26|0.161114
17:35:27|0.161114
17:35:28|0.161114
17:35:29|0.161114
17:35:31|0.161114
17:35:32|0.161114
17:35:33|0.161114
17:35:34|0.161114
17:35:35|0.161114
17:35:36|0.161114
17:35:37|0.161114
17:35:38|0.161114
17:35:39|0.161114
17:35:40|0.161114
17:35:41|0.161114
17:35:42|0.161114
17:35:43|0.161114
17:35:44|0.161114
17:35:45|0.161114
17:35:46|0.161114
17:35:47|0.161114
17:35:48|0.161114
17:35:49|0.161114
17:35:50|0.161114
17:35:51|0.161114
17:35:52|0.161114
17:35:53|0.161114
17:35:54|0.161114
17:35:55|0.161114
17:35:57|0.161114
17:35:57|0.161114
17:35:59|0.161114
17:36:00|0.161224
17:36:00|0.161224
17:36:02|0.161224
17:36:03|0.161155
17:36:04|0.161155
17:36:06|0.161155
17:36:07|0.161155
17:36:08|0.161
17:36:10|0.161034
17:36:11|0.161034
17:36:12|0.161034
17:36:13|0.161034
17:36:15|0.161034
17:36:15|0.161025
17:36:17|0.161025
17:36:18|0.161025
17:36:18|0.160934
17:36:20|0.160934
17:36:21|0.160655
17:36:21|0.160825
17:36:22|0.160825
17:36:23|0.160825
17:36:25|0.160825
17:36:25|0.160825
17:36:26|0.160825
17:36:28|0.160825
17:36:30|0.160825
17:36:30|0.160825
17:36:31|0.160825
17:36:32|0.160825
17:36:34|0.160825
17:36:35|0.160825
17:36:36|0.160825
17:36:36|0.160825
17:36:38|0.160825
17:36:39|0.160807
17:36:40|0.160807
17:36:40|0.160807
17:36:42|0.160807
17:36:42|0.160807
17:36:43|0.160807
17:36:45|0.160807
17:36:46|0.160825
17:36:47|0.160825
17:36:47|0.160825
17:36:49|0.160825
17:36:50|0.160825
17:36:50|0.160825
17:36:52|0.160825
17:36:53|0.160825
17:36:54|0.160837
17:36:54|0.160837
17:36:55|0.160837
17:36:56|0.160837
17:36:57|0.160837
17:36:58|0.160837
17:37:00|0.160837
17:37:00|0.160837
17:37:02|0.160837
17:37:02|0.160837
17:37:05|0.160837
17:37:05|0.160837
17:37:07|0.160837
17:37:09|0.160837
17:37:10|0.160857
17:37:11|0.160857
17:37:12|0.160857
17:37:14|0.160857
17:37:14|0.160857
17:37:16|0.160857
17:37:17|0.160857
17:37:18|0.160857
17:37:20|0.160857
17:37:20|0.160857
17:37:21|0.160857
17:37:22|0.160857
17:37:23|0.160857
17:37:24|0.160857
17:37:25|0.160857
17:37:26|0.160857
17:37:27|0.160857
17:37:28|0.160857
17:37:29|0.160857
17:37:30|0.160857
17:37:31|0.160857
17:37:32|0.160857
17:37:33|0.160837
17:37:35|0.160837
17:37:36|0.160837
17:37:37|0.160837
17:37:37|0.160837
17:37:38|0.160837
17:37:40|0.160837
17:37:41|0.160837
17:37:42|0.160837
17:37:43|0.160837
17:37:44|0.160837
17:37:46|0.160837
17:37:47|0.161033
17:37:48|0.161033
17:37:49|0.160857
17:37:50|0.160857
17:37:51|0.160857
17:37:53|0.160857
17:37:53|0.160857
17:37:54|0.160857
17:37:55|0.160857
17:37:56|0.160857
17:37:57|0.160857
17:37:58|0.160857
17:37:59|0.160857
17:38:00|0.160857
17:38:01|0.160857
17:38:02|0.160857
17:38:03|0.160857
17:38:05|0.160857
17:38:07|0.160857
17:38:08|0.160857
17:38:10|0.160857
17:38:10|0.160857
17:38:11|0.160857
17:38:12|0.160857
17:38:13|0.160857
17:38:14|0.161
17:38:15|0.161
17:38:17|0.161
17:38:18|0.16132
17:38:19|0.161318
17:38:19|0.161318
17:38:20|0.161318
17:38:22|0.1615
17:38:23|0.161598
17:38:24|0.161598
17:38:25|0.161598
17:38:26|0.162098
17:38:27|0.161985
17:38:29|0.161733
17:38:29|0.161568
17:38:30|0.161568
17:38:31|0.161568
17:38:32|0.161568
17:38:33|0.161568
17:38:34|0.1625
17:38:35|0.1625
17:38:36|0.1625
17:38:37|0.1625
17:38:38|0.1625
17:38:39|0.1625
17:38:40|0.1625
17:38:41|0.1625
17:38:42|0.162013
17:38:43|0.162062
17:38:44|0.162062
17:38:45|0.162062
17:38:46|0.162062
17:38:47|0.162062
17:38:48|0.162062
17:38:49|0.1625
17:38:50|0.1625
17:38:51|0.1625
17:38:52|0.1625
17:38:53|0.162098
17:38:54|0.162098
17:38:55|0.162098
17:38:56|0.162098
17:38:57|0.162098
17:38:58|0.162098
17:38:59|0.162098
17:39:00|0.162098
17:39:01|0.162098
17:39:02|0.162098
17:39:03|0.162098
17:39:04|0.162098
17:39:06|0.162098
17:39:08|0.162098
17:39:08|0.1625
17:39:09|0.163
17:39:11|0.163126
17:39:11|0.162933
17:39:13|0.162344
17:39:14|0.162344
17:39:15|0.162344
17:39:17|0.162344
17:39:18|0.162924
17:39:18|0.162924
17:39:20|0.162924
17:39:21|0.162924
17:39:22|0.162924
17:39:22|0.162924
17:39:24|0.162924
17:39:25|0.162924
17:39:27|0.162609
17:39:28|0.162609
17:39:29|0.162609
17:39:30|0.162609
17:39:31|0.162609
17:39:32|0.162609
17:39:33|0.162609
17:39:34|0.162572
17:39:34|0.162572
17:39:35|0.162572
17:39:36|0.162572
17:39:37|0.162385
17:39:39|0.162385
17:39:40|0.162609
17:39:40|0.162609
17:39:41|0.162609
17:39:42|0.162609
17:39:44|0.162609
17:39:46|0.162609
17:39:46|0.162609
17:39:47|0.162609
17:39:48|0.162609
17:39:49|0.162609
17:39:50|0.162609
17:39:51|0.162609
17:39:52|0.162609
17:39:53|0.16277
17:39:54|0.16277
17:39:55|0.16277
17:39:56|0.16277
17:39:57|0.16277
17:39:59|0.162815
17:40:00|0.162815
17:40:00|0.162815
17:40:01|0.162815
17:40:03|0.162815
17:40:04|0.162815
17:40:05|0.162815
17:40:06|0.162815
17:40:07|0.162815
17:40:09|0.162815
17:40:10|0.162815
17:40:11|0.162815
17:40:13|0.162815
17:40:14|0.162965
17:40:15|0.162965
17:40:16|0.162965
17:40:17|0.162981
17:40:18|0.162981
17:40:19|0.162981
17:40:20|0.162981
17:40:22|0.162733
17:40:22|0.162733
17:40:23|0.162733
17:40:24|0.162733
17:40:25|0.162733
17:40:26|0.162981
17:40:27|0.162981
17:40:28|0.162981
17:40:29|0.162981
17:40:30|0.162988
17:40:31|0.162988
17:40:32|0.162988
17:40:34|0.162964
17:40:35|0.162964
17:40:36|0.162964
17:40:37|0.162964
17:40:38|0.162964
17:40:38|0.162923
17:40:40|0.162923
17:40:41|0.162923
17:40:42|0.162923
17:40:42|0.162923
17:40:44|0.162923
17:40:44|0.162923
17:40:45|0.162794
17:40:47|0.162794
17:40:47|0.162794
17:40:49|0.162794
17:40:49|0.162794
17:40:51|0.162794
17:40:52|0.162794
17:40:54|0.162794
17:40:54|0.162794
17:40:55|0.162794
17:40:56|0.162794
17:40:58|0.162794
17:40:58|0.162794
17:41:00|0.162794
17:41:01|0.162814
17:41:01|0.162814
17:41:04|0.162814
17:41:05|0.162814
17:41:06|0.162814
17:41:07|0.162814
17:41:09|0.162814
17:41:10|0.162814
17:41:11|0.162859
17:41:13|0.162877
17:41:13|0.162877
17:41:14|0.162877
17:41:16|0.162877
17:41:16|0.162877
17:41:18|0.162877
17:41:20|0.162877
17:41:21|0.162877
17:41:22|0.162877
17:41:23|0.162877
17:41:24|0.162877
17:41:25|0.162877
17:41:26|0.162877
17:41:26|0.16288
17:41:27|0.162555
17:41:28|0.162555
17:41:30|0.162555
17:41:31|0.162555
17:41:31|0.162555
17:41:33|0.162555
17:41:34|0.162555
17:41:35|0.162555
17:41:37|0.162555
17:41:37|0.162555
17:41:38|0.162555
17:41:39|0.162555
17:41:40|0.162555
17:41:41|0.162555
17:41:42|0.162555
17:41:44|0.162555
17:41:45|0.162555
17:41:45|0.162555
17:41:47|0.162555
17:41:48|0.162555
17:41:48|0.162555
17:41:50|0.162555
17:41:51|0.162555
17:41:51|0.162555
17:41:52|0.162555
17:41:54|0.162555
17:41:54|0.162555
17:41:56|0.162555
17:41:57|0.162555
17:41:58|0.162674
17:41:58|0.162555
17:42:00|0.162555
17:42:01|0.162598
17:42:02|0.162598
17:42:02|0.162598
17:42:04|0.162598
17:42:05|0.162598
17:42:06|0.162598
17:42:08|0.162802
17:42:08|0.162802
17:42:10|0.162802
17:42:12|0.162802
17:42:13|0.16286
17:42:14|0.16258
17:42:15|0.16258
17:42:17|0.162618
17:42:18|0.162618
17:42:19|0.162618
17:42:20|0.162618
17:42:21|0.162618
17:42:22|0.162618
17:42:23|0.162618
17:42:24|0.162618
17:42:25|0.162618
17:42:26|0.162618
17:42:27|0.162618
17:42:28|0.162618
17:42:29|0.162618
17:42:30|0.162618
17:42:31|0.162618
17:42:32|0.162618
17:42:33|0.162618
17:42:34|0.162618
17:42:35|0.162537
17:42:36|0.162537
17:42:37|0.162537
17:42:38|0.162537
17:42:40|0.162537
17:42:40|0.162537
17:42:41|0.162527
17:42:43|0.162527
17:42:44|0.162527
17:42:45|0.162527
17:42:46|0.162527
17:42:47|0.162527
17:42:48|0.162527
17:42:49|0.162527
17:42:50|0.162527
17:42:51|0.162527
17:42:52|0.162527
17:42:53|0.162527
17:42:54|0.162527
17:42:55|0.162492
17:42:56|0.162492
17:42:57|0.1625
17:42:58|0.1625
17:42:59|0.1625
17:43:00|0.1625
17:43:01|0.1625
17:43:02|0.1625
17:43:03|0.1625
17:43:04|0.1625
17:43:05|0.1625
17:43:06|0.1625
17:43:08|0.1625
17:43:09|0.1625
17:43:10|0.1625
17:43:12|0.1625
17:43:12|0.1625
17:43:14|0.1625
17:43:15|0.1625
17:43:16|0.1625
17:43:17|0.162712
17:43:18|0.162712
17:43:20|0.162712
17:43:20|0.162712
17:43:21|0.162712
17:43:22|0.162712
17:43:23|0.162712
17:43:25|0.162712
17:43:25|0.162712
17:43:26|0.162712
17:43:27|0.162712
17:43:28|0.162712
17:43:29|0.162712
17:43:30|0.162712
17:43:31|0.162712
17:43:33|0.162661
17:43:33|0.162661
17:43:34|0.162661
17:43:35|0.162661
17:43:37|0.162661
17:43:38|0.162661
17:43:38|0.162661
17:43:40|0.162661
17:43:41|0.162661
17:43:41|0.162661
17:43:42|0.162661
17:43:43|0.162661
17:43:45|0.162661
17:43:45|0.162661
17:43:46|0.162661
17:43:47|0.162661
17:43:48|0.162661
17:43:50|0.162661
17:43:50|0.162661
17:43:51|0.162661
17:43:52|0.162661
17:43:53|0.162661
17:43:55|0.162661
17:43:55|0.162661
17:43:56|0.162661
17:43:57|0.162661
17:43:58|0.1625
17:43:59|0.1625
17:44:01|0.1625
17:44:02|0.1625
17:44:03|0.162653
17:44:04|0.162653
17:44:05|0.162653
17:44:06|0.162653
17:44:08|0.162653
17:44:09|0.162653
17:44:10|0.162653
17:44:11|0.162877
17:44:12|0.162877
17:44:14|0.162722
17:44:15|0.162722
17:44:16|0.162722
17:44:17|0.16276
17:44:18|0.16276
17:44:19|0.16276
17:44:20|0.16276
17:44:21|0.16276
17:44:22|0.16276
17:44:23|0.16276
17:44:24|0.16276
17:44:25|0.16276
17:44:26|0.16276
17:44:27|0.162717
17:44:28|0.162717
17:44:29|0.162717
17:44:30|0.162717
17:44:31|0.16276
17:44:32|0.16276
17:44:33|0.16276
17:44:34|0.16276
17:44:36|0.16276
17:44:36|0.16276
17:44:38|0.16276
17:44:38|0.16276
17:44:39|0.16276
17:44:40|0.16276
17:44:41|0.163
17:44:42|0.163
17:44:44|0.163
17:44:45|0.163
17:44:46|0.163
17:44:47|0.163
17:44:48|0.16276
17:44:49|0.16276
17:44:50|0.163
17:44:51|0.162785
17:44:52|0.162785
17:44:53|0.163
17:44:54|0.163
17:44:55|0.163
17:44:56|0.163
17:44:57|0.163
17:44:58|0.163
17:45:00|0.163
17:45:00|0.163
17:45:02|0.163
17:45:03|0.163
17:45:03|0.16315
17:45:05|0.16315
17:45:05|0.16315
17:45:06|0.16315
17:45:07|0.16315
17:45:08|0.16315
17:45:10|0.16315
17:45:11|0.16315
17:45:11|0.16315
17:45:13|0.16315
17:45:14|0.16315
17:45:16|0.16315
17:45:16|0.16315
17:45:18|0.16315
17:45:19|0.16315
17:45:20|0.16315
17:45:22|0.16315
17:45:23|0.16315
17:45:24|0.16315
17:45:24|0.16315
17:45:25|0.16315
17:45:27|0.16315
17:45:27|0.16315
17:45:28|0.163221
17:45:30|0.163221
17:45:30|0.163221
17:45:31|0.163221
17:45:33|0.163221
17:45:33|0.16415
17:45:35|0.1645
17:45:35|0.164401
17:45:36|0.164401
17:45:37|0.164401
17:45:38|0.164401
17:45:39|0.164401
17:45:41|0.164623
17:45:41|0.164623
17:45:42|0.1648
17:45:43|0.1649
17:45:45|0.1649
17:45:46|0.165
17:45:47|0.165
17:45:49|0.164939
17:45:50|0.1648
17:45:50|0.1648
17:45:52|0.1648
17:45:53|0.1648
17:45:54|0.1651
17:45:55|0.1651
17:45:56|0.165444
17:45:57|0.165444
17:45:58|0.165444
17:45:59|0.165444
17:46:00|0.164939
17:46:01|0.165149
17:46:03|0.165149
17:46:03|0.164906
17:46:05|0.164906
17:46:06|0.164906
17:46:07|0.164906
17:46:07|0.164906
17:46:09|0.164906
17:46:10|0.164906
17:46:11|0.164906
17:46:12|0.164906
17:46:13|0.164906
17:46:14|0.164906
17:46:16|0.164906
17:46:17|0.164906
17:46:19|0.165394
17:46:19|0.165394
17:46:21|0.165394
17:46:22|0.165394
17:46:23|0.165394
17:46:24|0.165394
17:46:25|0.164956
17:46:27|0.164955
17:46:28|0.164955
17:46:29|0.164955
17:46:30|0.164955
17:46:30|0.164955
17:46:32|0.164955
17:46:33|0.164963
17:46:33|0.164971
17:46:35|0.164971
17:46:36|0.164971
17:46:36|0.164971
17:46:38|0.164971
17:46:38|0.164955
17:46:40|0.164955
17:46:41|0.1649
17:46:42|0.1649
17:46:43|0.1649
17:46:44|0.1649
17:46:45|0.165
17:46:47|0.165225
17:46:47|0.165225
17:46:48|0.165225
17:46:49|0.165225
17:46:50|0.165122
17:46:52|0.165122
17:46:53|0.165122
17:46:54|0.165122
17:46:55|0.165122
17:46:57|0.165122
17:46:58|0.165122
17:46:59|0.16474
17:47:00|0.16474
17:47:01|0.164578
17:47:02|0.164578
17:47:03|0.164578
17:47:04|0.164578
17:47:05|0.164582
17:47:07|0.164582
17:47:08|0.164582
17:47:09|0.164582
17:47:10|0.164582
17:47:11|0.164582
17:47:12|0.164435
17:47:13|0.164435
17:47:15|0.164435
17:47:16|0.164435
17:47:17|0.164598
17:47:19|0.164598
17:47:19|0.164598
17:47:21|0.164598
17:47:22|0.164598
17:47:23|0.164598
17:47:24|0.164598
17:47:25|0.164598
17:47:26|0.164598
17:47:27|0.164598
17:47:28|0.164598
17:47:29|0.164598
17:47:30|0.164598
17:47:31|0.164569
17:47:33|0.164569
17:47:34|0.164569
17:47:34|0.164569
17:47:36|0.164569
17:47:36|0.164569
17:47:37|0.164569
17:47:38|0.164569
17:47:40|0.164569
17:47:41|0.164569
17:47:41|0.164569
17:47:43|0.164569
17:47:43|0.164435
17:47:45|0.164435
17:47:46|0.164435
17:47:47|0.164435
17:47:48|0.164435
17:47:49|0.164566
17:47:50|0.164579
17:47:51|0.164579
17:47:52|0.164579
17:47:53|0.164579
17:47:55|0.164569
17:47:56|0.164569
17:47:57|0.164569
17:47:58|0.164569
17:47:59|0.164569
17:48:00|0.164569
17:48:02|0.164569
17:48:02|0.164569
17:48:04|0.164569
17:48:05|0.164569
17:48:06|0.164569
17:48:07|0.164569
17:48:08|0.164569
17:48:09|0.164569
17:48:10|0.164569
17:48:11|0.164569
17:48:12|0.164569
17:48:13|0.164569
17:48:15|0.164569
17:48:16|0.164569
17:48:18|0.164569
17:48:19|0.164569
17:48:19|0.164569
17:48:21|0.164569
17:48:21|0.164569
17:48:23|0.164569
17:48:23|0.164569
17:48:24|0.164577
17:48:26|0.164577
17:48:27|0.164569
17:48:27|0.164569
17:48:28|0.164569
17:48:30|0.164569
17:48:30|0.164569
17:48:31|0.164569
17:48:33|0.164569
17:48:34|0.164569
17:48:35|0.164569
17:48:36|0.164569
17:48:37|0.164569
17:48:38|0.164569
17:48:39|0.164569
17:48:40|0.164569
17:48:41|0.164507
17:48:43|0.163773
17:48:43|0.163773
17:48:44|0.163773
17:48:45|0.163773
17:48:46|0.163773
17:48:48|0.163773
17:48:48|0.163773
17:48:49|0.163773
17:48:51|0.163773
17:48:52|0.163773
17:48:52|0.163773
17:48:54|0.163421
17:48:54|0.163
17:48:55|0.163161
17:48:56|0.162832
17:48:58|0.162831
17:48:59|0.162831
17:49:00|0.162831
17:49:01|0.162827
17:49:02|0.162827
17:49:03|0.162827
17:49:04|0.162827
17:49:05|0.162827
17:49:06|0.163773
17:49:08|0.164498
17:49:09|0.164912
17:49:10|0.165122
17:49:11|0.165122
17:49:11|0.165122
17:49:13|0.165122
17:49:13|0.165122
17:49:14|0.165122
17:49:17|0.165122
17:49:18|0.165122
17:49:19|0.165122
17:49:20|0.165122
17:49:21|0.165122
17:49:21|0.165122
17:49:23|0.165122
17:49:23|0.165122
17:49:25|0.164561
17:49:25|0.164561
17:49:26|0.165122
17:49:27|0.165122
17:49:29|0.165122
17:49:29|0.165122
17:49:30|0.165122
17:49:31|0.165122
17:49:32|0.165122
17:49:33|0.165122
17:49:35|0.164691
17:49:36|0.164691
17:49:36|0.164691
17:49:38|0.164691
17:49:39|0.164691
17:49:40|0.164812
17:49:41|0.164812
17:49:42|0.164812
17:49:43|0.164812
17:49:43|0.164812
17:49:45|0.164812
17:49:45|0.164812
17:49:47|0.164812
17:49:48|0.164812
17:49:48|0.164292
17:49:49|0.164231
17:49:51|0.164231
17:49:52|0.164231
17:49:54|0.164387
17:49:54|0.164387
17:49:55|0.164387
17:49:56|0.164387
17:49:57|0.164387
17:49:58|0.164387
17:49:59|0.164387
17:50:00|0.16479
17:50:01|0.16479
17:50:02|0.16479
17:50:03|0.16479
17:50:05|0.16479
17:50:06|0.16479
17:50:07|0.16479
17:50:08|0.164326
17:50:09|0.164326
17:50:10|0.164326
17:50:12|0.164326
17:50:12|0.164379
17:50:13|0.164379
17:50:15|0.164812
17:50:16|0.164812
17:50:16|0.164392
17:50:19|0.164392
17:50:20|0.164392
17:50:21|0.164392
17:50:22|0.164392
17:50:23|0.164425
17:50:25|0.164425
17:50:26|0.164425
17:50:27|0.16479
17:50:28|0.16479
17:50:29|0.1647
17:50:30|0.164739
17:50:31|0.165122
17:50:32|0.165122
17:50:32|0.165415
17:50:33|0.165415
17:50:35|0.1658
17:50:36|0.165463
17:50:37|0.165463
17:50:37|0.164805
17:50:39|0.164805
17:50:40|0.164805
17:50:41|0.164805
17:50:41|0.164805
17:50:42|0.164805
17:50:44|0.164805
17:50:45|0.164805
17:50:46|0.164805
17:50:47|0.164805
17:50:48|0.164805
17:50:49|0.164805
17:50:50|0.164805
17:50:51|0.164805
17:50:52|0.164805
17:50:53|0.165029
17:50:54|0.165029
17:50:55|0.165029
17:50:57|0.165266
17:50:57|0.165266
17:50:58|0.165266
17:50:59|0.165266
17:51:00|0.165266
17:51:02|0.165266
17:51:03|0.165266
17:51:04|0.165266
17:51:05|0.164968
17:51:06|0.164968
17:51:07|0.165178
17:51:08|0.165178
17:51:09|0.165178
17:51:10|0.165178
17:51:11|0.165178
17:51:12|0.165109
17:51:13|0.165266
17:51:14|0.165266
17:51:15|0.165241
17:51:16|0.165259
17:51:17|0.165035
17:51:18|0.165035
17:51:19|0.165035
17:51:21|0.165035
17:51:22|0.165035
17:51:23|0.165035
17:51:24|0.165035
17:51:26|0.165035
17:51:27|0.165035
17:51:28|0.165035
17:51:29|0.165035
17:51:30|0.165035
17:51:31|0.165035
17:51:32|0.165035
17:51:34|0.165035
17:51:34|0.165035
17:51:35|0.165035
17:51:36|0.165035
17:51:38|0.165035
17:51:38|0.165035
17:51:39|0.165035
17:51:40|0.165247
17:51:42|0.165239
17:51:43|0.165239
17:51:44|0.165035
17:51:45|0.165035
17:51:46|0.165035
17:51:47|0.164971
17:51:48|0.164971
17:51:48|0.164971
17:51:50|0.164971
17:51:51|0.164971
17:51:52|0.164971
17:51:53|0.165469
17:51:54|0.165469
17:51:55|0.165469
17:51:56|0.165469
17:51:57|0.165469
17:51:58|0.165223
17:51:59|0.1654
17:52:00|0.1654
17:52:01|0.1654
17:52:02|0.1654
17:52:03|0.165137
17:52:04|0.165531
17:52:05|0.1654
17:52:06|0.1654
17:52:07|0.164995
17:52:08|0.164995
17:52:09|0.164449
17:52:10|0.164449
17:52:11|0.164449
17:52:12|0.16469
17:52:13|0.16469
17:52:14|0.164754
17:52:15|0.164754
17:52:16|0.164754
17:52:17|0.16443
17:52:18|0.16443
17:52:20|0.16443
17:52:21|0.16443
17:52:22|0.16443
17:52:24|0.16443
17:52:24|0.16443
17:52:25|0.16443
17:52:26|0.16443
17:52:28|0.16443
17:52:29|0.164233
17:52:30|0.164356
17:52:30|0.164356
17:52:32|0.164356
17:52:33|0.164356
17:52:34|0.164356
17:52:35|0.164356
17:52:35|0.164356
17:52:37|0.16473
17:52:38|0.16473
17:52:38|0.16473
17:52:40|0.16473
17:52:41|0.16473
17:52:42|0.16473
17:52:43|0.16473
17:52:43|0.16473
17:52:45|0.16473
17:52:45|0.16473
17:52:46|0.16473
17:52:48|0.16473
17:52:49|0.16473
17:52:49|0.164401
17:52:50|0.164401
17:52:52|0.164401
17:52:53|0.164401
17:52:54|0.164401
17:52:55|0.164401
17:52:56|0.164401
17:52:57|0.164401
17:52:58|0.164401
17:52:59|0.164401
17:53:00|0.164401
17:53:01|0.164402
17:53:02|0.164159
17:53:03|0.164159
17:53:04|0.164159
17:53:05|0.164159
17:53:06|0.164112
17:53:07|0.164112
17:53:08|0.164112
17:53:09|0.1639
17:53:10|0.1639
17:53:11|0.1639
17:53:12|0.164112
17:53:13|0.164112
17:53:14|0.164112
17:53:15|0.163944
17:53:16|0.163944
17:53:17|0.163944
17:53:18|0.163944
17:53:20|0.163978
17:53:20|0.163978
17:53:22|0.163978
17:53:23|0.163978
17:53:24|0.1639
17:53:25|0.1639
17:53:26|0.163753
17:53:27|0.163711
17:53:28|0.163913
17:53:30|0.163913
17:53:31|0.163913
17:53:31|0.163913
17:53:33|0.163609
17:53:33|0.1639
17:53:35|0.1639
17:53:35|0.1639
17:53:36|0.1639
17:53:37|0.1639
17:53:38|0.163891
17:53:39|0.163891
17:53:40|0.163609
17:53:41|0.163609
17:53:43|0.163609
17:53:44|0.163609
17:53:44|0.163601
17:53:45|0.163601
17:53:46|0.163601
17:53:47|0.163601
17:53:48|0.163601
17:53:49|0.163601
17:53:50|0.163601
17:53:51|0.163799
17:53:52|0.163799
17:53:54|0.163799
17:53:55|0.163799
17:53:55|0.163798
17:53:57|0.163798
17:53:57|0.163798
17:53:59|0.164248
17:53:59|0.164248
17:54:00|0.164248
17:54:01|0.164248
17:54:03|0.164248
17:54:05|0.164248
17:54:05|0.164248
17:54:06|0.164276
17:54:08|0.164276
17:54:08|0.164276
17:54:09|0.164276
17:54:11|0.164231
17:54:12|0.164248
17:54:13|0.164248
17:54:14|0.163902
17:54:15|0.163902
17:54:16|0.16433
17:54:17|0.164051
17:54:18|0.163909
17:54:19|0.163909
17:54:20|0.163909
17:54:22|0.163909
17:54:23|0.163909
17:54:24|0.163909
17:54:26|0.163909
17:54:27|0.163909
17:54:28|0.163909
17:54:29|0.163909
17:54:29|0.163909
17:54:31|0.163909
17:54:31|0.163909
17:54:33|0.163909
17:54:34|0.163909
17:54:35|0.163909
17:54:37|0.163909
17:54:37|0.163909
17:54:39|0.164175
17:54:40|0.164175
17:54:41|0.164175
17:54:42|0.164175
17:54:43|0.164175
17:54:44|0.164175
17:54:45|0.164027
17:54:46|0.164027
17:54:47|0.164027
17:54:48|0.164027
17:54:49|0.164027
17:54:50|0.164027
17:54:51|0.164027
17:54:52|0.164027
17:54:53|0.164027
17:54:54|0.164027
17:54:55|0.164089
17:54:56|0.164089
17:54:57|0.164089
17:54:58|0.164089
17:54:59|0.164089
17:55:00|0.164089
17:55:01|0.1645
17:55:02|0.1645
17:55:03|0.1645
17:55:05|0.1645
17:55:06|0.1645
17:55:06|0.1645
17:55:08|0.1645
17:55:08|0.164454
17:55:10|0.164454
17:55:10|0.164454
17:55:11|0.16415
17:55:12|0.16415
17:55:13|0.16415
17:55:15|0.16415
17:55:16|0.16415
17:55:16|0.16415
17:55:18|0.16415
17:55:19|0.16415
17:55:19|0.16415
17:55:20|0.164894
17:55:22|0.164894
17:55:24|0.164894
17:55:24|0.164894
17:55:26|0.164894
17:55:26|0.164894
17:55:28|0.164894
17:55:29|0.164427
17:55:30|0.164427
17:55:31|0.164427
17:55:32|0.164427
17:55:34|0.164696
17:55:34|0.164696
17:55:35|0.164696
17:55:36|0.164696
17:55:38|0.164696
17:55:38|0.164696
17:55:40|0.164696
17:55:41|0.164696
17:55:42|0.164696
17:55:42|0.164696
17:55:43|0.164696
17:55:44|0.164509
17:55:45|0.164509
17:55:47|0.164509
17:55:48|0.164509
17:55:48|0.164509
17:55:49|0.164696
17:55:51|0.164696
17:55:51|0.164696
17:55:52|0.164696
17:55:54|0.164894
17:55:55|0.164894
17:55:56|0.164894
17:55:57|0.164894
17:55:58|0.164893
17:55:59|0.164893
17:56:00|0.164867
17:56:01|0.164894
17:56:02|0.164868
17:56:03|0.164868
17:56:04|0.164868
17:56:05|0.164868
17:56:06|0.164868
17:56:07|0.164868
17:56:09|0.164868
17:56:10|0.164868
17:56:11|0.164868
17:56:12|0.164868
17:56:13|0.164868
17:56:13|0.164868
17:56:14|0.164868
17:56:15|0.164868
17:56:17|0.164868
17:56:17|0.164868
17:56:19|0.164868
17:56:19|0.164868
17:56:20|0.164868
17:56:21|0.164868
17:56:22|0.164868
17:56:24|0.164582
17:56:26|0.164582
17:56:26|0.164582
17:56:27|0.164582
17:56:29|0.164582
17:56:30|0.164582
17:56:30|0.164582
17:56:31|0.164868
17:56:33|0.164868
17:56:34|0.164868
17:56:34|0.164868
17:56:36|0.164868
17:56:37|0.164868
17:56:38|0.164868
17:56:39|0.164868
17:56:40|0.164868
17:56:41|0.164868
17:56:42|0.164642
17:56:43|0.164642
17:56:44|0.164642
17:56:45|0.164642
17:56:46|0.164642
17:56:47|0.164642
17:56:49|0.164642
17:56:49|0.164642
17:56:50|0.164642
17:56:51|0.164642
17:56:53|0.164642
17:56:54|0.164642
17:56:54|0.16485
17:56:55|0.16485
17:56:56|0.16485
17:56:58|0.16485
17:56:59|0.16485
17:57:00|0.16485
17:57:01|0.16485
17:57:02|0.16485
17:57:03|0.16485
17:57:04|0.16485
17:57:05|0.16485
17:57:06|0.16485
17:57:07|0.16485
17:57:09|0.16485
17:57:09|0.16485
17:57:11|0.16485
17:57:11|0.16485
17:57:12|0.16485
17:57:13|0.16485
17:57:14|0.16485
17:57:16|0.16485
17:57:16|0.16485
17:57:17|0.16485
17:57:18|0.16485
17:57:19|0.165099
17:57:20|0.165099
17:57:21|0.165099
17:57:23|0.165099
17:57:23|0.165099
17:57:25|0.165099
17:57:26|0.165099
17:57:27|0.165099
17:57:28|0.165099
17:57:29|0.165099
17:57:30|0.165099
17:57:31|0.165099
17:57:33|0.165099
17:57:34|0.165099
17:57:35|0.165099
17:57:35|0.165099
17:57:37|0.165091
17:57:37|0.165091
17:57:38|0.1655
17:57:40|0.1655
17:57:41|0.1655
17:57:42|0.1658
17:57:43|0.1658
17:57:44|0.1658
17:57:45|0.1658
17:57:46|0.165959
17:57:47|0.165959
17:57:48|0.165959
17:57:49|0.165959
17:57:50|0.166386
17:57:51|0.166664
17:57:52|0.16658
17:57:53|0.16658
17:57:55|0.167111
17:57:55|0.167111
17:57:57|0.167111
17:57:57|0.167111
17:57:58|0.167111
17:57:59|0.167111
17:58:01|0.167111
17:58:02|0.167111
17:58:02|0.16732
17:58:03|0.168652
17:58:04|0.169
17:58:06|0.169
17:58:07|0.170017
17:58:08|0.169373
17:58:08|0.171
17:58:10|0.171
17:58:11|0.169407
17:58:11|0.168928
17:58:12|0.169484
17:58:13|0.169484
17:58:15|0.169484
17:58:16|0.169178
17:58:17|0.169178
17:58:18|0.169371
17:58:19|0.169371
17:58:20|0.169484
17:58:21|0.169484
17:58:22|0.169484
17:58:23|0.169484
17:58:24|0.169484
17:58:25|0.169484
17:58:26|0.169484
17:58:27|0.168811
17:58:28|0.168777
17:58:29|0.168777
17:58:31|0.169275
17:58:31|0.169275
17:58:32|0.169755
17:58:33|0.169484
17:58:35|0.169484
17:58:36|0.169484
17:58:36|0.169484
17:58:38|0.170099
17:58:39|0.170099
17:58:39|0.170099
17:58:40|0.170743
17:58:41|0.170743
17:58:42|0.170743
17:58:44|0.170099
17:58:45|0.170099
17:58:45|0.170099
17:58:46|0.170099
17:58:47|0.170709
17:58:49|0.170371
17:58:50|0.170208
17:58:50|0.169833
17:58:51|0.169941
17:58:53|0.169941
17:58:53|0.169941
17:58:54|0.170208
17:58:55|0.170214
17:58:57|0.170214
17:58:58|0.170208
17:58:59|0.170208
17:59:00|0.170208
17:59:01|0.170208
17:59:02|0.170709
17:59:03|0.170048
17:59:04|0.170685
17:59:05|0.170685
17:59:06|0.170685
17:59:07|0.170531
17:59:08|0.17053
17:59:09|0.17049
17:59:10|0.170408
17:59:11|0.170408
17:59:12|0.170408
17:59:13|0.170408
17:59:14|0.169733
17:59:15|0.169733
17:59:16|0.170397
17:59:17|0.170094
17:59:18|0.170094
17:59:19|0.169941
17:59:20|0.17
17:59:21|0.169999
17:59:22|0.169999
17:59:23|0.169999
17:59:25|0.169999
17:59:26|0.169999
17:59:27|0.169999
17:59:29|0.170048
17:59:30|0.170048
17:59:30|0.170048
17:59:31|0.169977
17:59:32|0.169977
17:59:34|0.169977
17:59:35|0.169977
17:59:35|0.169977
17:59:37|0.169977
17:59:38|0.169977
17:59:39|0.169837
17:59:40|0.169837
17:59:41|0.169837
17:59:42|0.169837
17:59:43|0.169841
17:59:44|0.169841
17:59:45|0.169792
17:59:46|0.169792
17:59:47|0.169792
17:59:48|0.169792
17:59:49|0.169701
17:59:50|0.169701
17:59:51|0.169701
17:59:53|0.169701
17:59:54|0.169502
17:59:55|0.169502
17:59:56|0.169502
17:59:57|0.169502
17:59:58|0.169502
17:59:59|0.169502
18:00:00|0.169502
18:00:02|0.169502
18:00:02|0.169502
18:00:04|0.169502
18:00:05|0.169502
18:00:06|0.169502
18:00:07|0.169502
18:00:08|0.169502
18:00:09|0.169502
18:00:10|0.169693
18:00:11|0.169503
18:00:12|0.169701
18:00:13|0.169701
18:00:14|0.169502
18:00:15|0.169621
18:00:16|0.169621
18:00:17|0.169621
18:00:18|0.169534
18:00:19|0.169534
18:00:21|0.169534
18:00:21|0.169534
18:00:22|0.169534
18:00:23|0.169534
18:00:24|0.169534
18:00:25|0.169534
18:00:27|0.169534
18:00:28|0.169533
18:00:29|0.169534
18:00:30|0.169534
18:00:32|0.169534
18:00:32|0.169533
18:00:34|0.169533
18:00:34|0.169412
18:00:35|0.169412
18:00:37|0.169502
18:00:38|0.169502
18:00:39|0.169502
18:00:40|0.169381
18:00:41|0.169502
18:00:43|0.169502
18:00:44|0.169496
18:00:44|0.169496
18:00:46|0.169496
18:00:47|0.169496
18:00:48|0.169496
18:00:48|0.169496
18:00:50|0.169496
18:00:51|0.169416
18:00:52|0.169057
18:00:53|0.169057
18:00:54|0.169057
18:00:54|0.169101
18:00:55|0.169101
18:00:57|0.169496
18:00:57|0.169496
18:00:59|0.169496
18:01:00|0.169496
18:01:01|0.169496
18:01:02|0.169496
18:01:03|0.169496
18:01:04|0.169496
18:01:05|0.169496
18:01:06|0.169496
18:01:07|0.169496
18:01:08|0.169229
18:01:10|0.169229
18:01:11|0.169229
18:01:12|0.169229
18:01:13|0.169229
18:01:14|0.169229
18:01:15|0.169229
18:01:16|0.169303
18:01:17|0.169057
18:01:18|0.16907
18:01:19|0.16907
18:01:20|0.169069
18:01:21|0.169069
18:01:22|0.168799
18:01:23|0.169006
18:01:24|0.169006
18:01:26|0.169006
18:01:27|0.169006
18:01:29|0.169006
18:01:30|0.169006
18:01:31|0.169006
18:01:33|0.169006
18:01:33|0.168983
18:01:34|0.168983
18:01:35|0.168983
18:01:36|0.168999
18:01:37|0.168999
18:01:38|0.168999
18:01:39|0.168999
18:01:40|0.168999
18:01:42|0.169877
18:01:43|0.169877
18:01:44|0.169326
18:01:45|0.169327
18:01:47|0.169327
18:01:48|0.16905
18:01:49|0.16905
18:01:50|0.16905
18:01:51|0.16905
18:01:52|0.16905
18:01:53|0.16905
18:01:54|0.16905
18:01:55|0.16905
18:01:56|0.16905
18:01:57|0.16905
18:01:58|0.16905
18:01:59|0.16905
18:02:00|0.16905
18:02:01|0.16905
18:02:02|0.16905
18:02:03|0.16905
18:02:04|0.16905
18:02:06|0.16905
18:02:07|0.16905
18:02:07|0.16905
18:02:09|0.168909
18:02:10|0.168909
18:02:11|0.168909
18:02:12|0.168909
18:02:13|0.168909
18:02:14|0.168909
18:02:15|0.168909
18:02:16|0.168909
18:02:18|0.168909
18:02:19|0.168909
18:02:19|0.168773
18:02:20|0.168773
18:02:21|0.168773
18:02:23|0.169012
18:02:24|0.16905
18:02:24|0.16927
18:02:26|0.168909
18:02:26|0.168909
18:02:28|0.168909
18:02:29|0.168613
18:02:30|0.168613
18:02:32|0.168613
18:02:32|0.168613
18:02:33|0.168613
18:02:35|0.168613
18:02:36|0.168613
18:02:37|0.168613
18:02:38|0.168613
18:02:39|0.168613
18:02:40|0.168613
18:02:42|0.168613
18:02:42|0.168613
18:02:43|0.168735
18:02:45|0.168909
18:02:45|0.168909
18:02:46|0.168615
18:02:48|0.168615
18:02:49|0.168615
18:02:50|0.168615
18:02:51|0.168615
18:02:52|0.168615
18:02:53|0.168615
18:02:54|0.168615
18:02:55|0.168615
18:02:57|0.168615
18:02:57|0.168615
18:02:58|0.168615
18:02:59|0.16862
18:03:01|0.16862
18:03:02|0.168606
18:03:04|0.168606
18:03:05|0.168606
18:03:05|0.168606
18:03:06|0.168606
18:03:08|0.168606
18:03:09|0.168606
18:03:10|0.168606
18:03:11|0.168606
18:03:12|0.168606
18:03:13|0.168606
18:03:14|0.168606
18:03:15|0.168606
18:03:16|0.168606
18:03:17|0.168057
18:03:18|0.168503
18:03:19|0.168503
18:03:20|0.168503
18:03:21|0.168144
18:03:22|0.168144
18:03:23|0.168144
18:03:25|0.168144
18:03:26|0.168144
18:03:27|0.168144
18:03:28|0.168144
18:03:29|0.168005
18:03:30|0.168005
18:03:32|0.168057
18:03:33|0.167992
18:03:34|0.167992
18:03:35|0.168144
18:03:36|0.168144
18:03:37|0.168144
18:03:39|0.168144
18:03:39|0.168122
18:03:41|0.168332
18:03:41|0.168615
18:03:42|0.168615
18:03:44|0.168332
18:03:44|0.168332
18:03:45|0.168332
18:03:46|0.168332
18:03:48|0.168899
18:03:49|0.168909
18:03:50|0.168909
18:03:52|0.168909
18:03:52|0.168909
18:03:53|0.168568
18:03:54|0.168568
18:03:56|0.168898
18:03:57|0.168898
18:03:59|0.168898
18:03:59|0.1686
18:04:00|0.1686
18:04:01|0.1686
18:04:02|0.1686
18:04:03|0.1686
18:04:04|0.1686
18:04:06|0.1686
18:04:06|0.169143
18:04:07|0.169117
18:04:09|0.169117
18:04:10|0.169553
18:04:11|0.169553
18:04:13|0.169149
18:04:14|0.169149
18:04:15|0.169149
18:04:15|0.169149
18:04:16|0.169149
18:04:17|0.169218
18:04:19|0.169553
18:04:19|0.169556
18:04:20|0.169556
18:04:21|0.169556
18:04:23|0.169226
18:04:24|0.169226
18:04:25|0.169226
18:04:26|0.169226
18:04:27|0.169555
18:04:28|0.169218
18:04:29|0.169218
18:04:30|0.169218
18:04:31|0.16923
18:04:33|0.16923
18:04:33|0.16923
18:04:35|0.16923
18:04:36|0.169218
18:04:37|0.169218
18:04:38|0.169218
18:04:39|0.169218
18:04:40|0.16923
18:04:41|0.16923
18:04:42|0.169218
18:04:43|0.169218
18:04:44|0.169218
18:04:45|0.169218
18:04:46|0.169115
18:04:47|0.169115
18:04:48|0.169115
18:04:49|0.169066
18:04:50|0.169066
18:04:51|0.169374
18:04:52|0.169374
18:04:54|0.169074
18:04:54|0.169074
18:04:56|0.169398
18:04:57|0.169398
18:04:58|0.169398
18:04:59|0.169398
18:05:00|0.169074
18:05:01|0.169074
18:05:02|0.169074
18:05:03|0.169074
18:05:04|0.169398
18:05:05|0.169398
18:05:06|0.169398
18:05:07|0.169398
18:05:08|0.169623
18:05:09|0.17
18:05:10|0.17
18:05:11|0.17
18:05:12|0.170104
18:05:14|0.170104
18:05:15|0.170104
18:05:16|0.170265
18:05:17|0.170265
18:05:17|0.170105
18:05:19|0.170433
18:05:19|0.170433
18:05:20|0.170145
18:05:21|0.170145
18:05:22|0.171
18:05:23|0.171499
18:05:25|0.171499
18:05:27|0.170909
18:05:28|0.1715
18:05:29|0.172344
18:05:29|0.172344
18:05:31|0.172344
18:05:33|0.172459
18:05:34|0.171668
18:05:35|0.171668
18:05:37|0.171834
18:05:38|0.172344
18:05:39|0.173
18:05:40|0.1745
18:05:41|0.174
18:05:42|0.174929
18:05:43|0.174518
18:05:44|0.17508
18:05:45|0.17508
18:05:46|0.17508
18:05:47|0.174492
18:05:48|0.174492
18:05:50|0.174431
18:05:51|0.174431
18:05:52|0.174
18:05:53|0.17459
18:05:53|0.17459
18:05:55|0.17459
18:05:56|0.174492
18:05:57|0.174492
18:05:58|0.174878
18:05:59|0.175079
18:06:00|0.175079
18:06:01|0.175332
18:06:02|0.175332
18:06:03|0.175236
18:06:04|0.1754
18:06:05|0.1754
18:06:06|0.175332
18:06:07|0.175668
18:06:09|0.1754
18:06:10|0.175236
18:06:11|0.1752
18:06:12|0.175079
18:06:13|0.1754
18:06:14|0.174692
18:06:15|0.175332
18:06:16|0.175536
18:06:17|0.175352
18:06:18|0.175363
18:06:19|0.1754
18:06:20|0.1754
18:06:21|0.1754
18:06:22|0.1753
18:06:23|0.175332
18:06:24|0.175332
18:06:25|0.175332
18:06:26|0.175523
18:06:28|0.1754
18:06:29|0.1754
18:06:30|0.175625
18:06:30|0.176483
18:06:32|0.1767
18:06:33|0.1767
18:06:35|0.177762
18:06:36|0.177762
18:06:38|0.177762
18:06:38|0.177762
18:06:39|0.177763
18:06:40|0.177999
18:06:41|0.177999
18:06:42|0.177496
18:06:43|0.177999
18:06:45|0.177999
18:06:46|0.178
18:06:47|0.178211
18:06:48|0.177979
18:06:49|0.177763
18:06:50|0.177978
18:06:51|0.178
18:06:53|0.178539
18:06:55|0.17855
18:06:55|0.1787
18:06:56|0.178
18:06:57|0.178096
18:06:58|0.178096
18:06:59|0.178539
18:07:00|0.177865
18:07:01|0.17847
18:07:02|0.178449
18:07:03|0.177545
18:07:04|0.177213
18:07:05|0.177265
18:07:06|0.177375
18:07:07|0.177375
18:07:08|0.177183
18:07:09|0.177183
18:07:10|0.177183
18:07:11|0.177072
18:07:13|0.176817
18:07:13|0.17468
18:07:14|0.17468
18:07:16|0.175181
18:07:17|0.175181
18:07:18|0.174706
18:07:19|0.175181
18:07:19|0.175183
18:07:21|0.175183
18:07:22|0.175181
18:07:23|0.175181
18:07:24|0.175181
18:07:24|0.175181
18:07:26|0.174708
18:07:26|0.174708
18:07:29|0.174681
18:07:29|0.17468
18:07:31|0.174522
18:07:31|0.175018
18:07:32|0.174523
18:07:35|0.174862
18:07:36|0.175183
18:07:38|0.175181
18:07:39|0.175181
18:07:41|0.175501
18:07:41|0.175501
18:07:43|0.175501
18:07:45|0.175501
18:07:45|0.175212
18:07:46|0.175212
18:07:47|0.175698
18:07:49|0.175201
18:07:49|0.175201
18:07:51|0.175201
18:07:52|0.175501
18:07:53|0.175201
18:07:54|0.175732
18:07:55|0.175733
18:07:56|0.175508
18:07:57|0.175975
18:07:58|0.175975
18:07:59|0.175975
18:08:00|0.175982
18:08:01|0.175975
18:08:02|0.175506
18:08:03|0.176
18:08:04|0.176
18:08:06|0.175975
18:08:07|0.176
18:08:08|0.176
18:08:08|0.176
18:08:09|0.176035
18:08:10|0.176001
18:08:11|0.176001
18:08:12|0.176302
18:08:13|0.176001
18:08:14|0.176001
18:08:16|0.176001
18:08:16|0.176001
18:08:17|0.176285
18:08:18|0.176294
18:08:19|0.176294
18:08:21|0.176001
18:08:21|0.176001
18:08:22|0.176
18:08:24|0.176
18:08:24|0.176294
18:08:26|0.176001
18:08:28|0.176293
18:08:28|0.176001
18:08:29|0.176293
18:08:31|0.176293
18:08:31|0.176
18:08:32|0.176
18:08:34|0.175997
18:08:35|0.175988
18:08:36|0.175508
18:08:37|0.175508
18:08:38|0.175934
18:08:39|0.175934
18:08:40|0.175934
18:08:41|0.175508
18:08:42|0.175969
18:08:43|0.175969
18:08:44|0.175546
18:08:45|0.175546
18:08:46|0.175546
18:08:47|0.175546
18:08:48|0.176036
18:08:50|0.176036
18:08:50|0.176036
18:08:52|0.1765
18:08:52|0.1765
18:08:54|0.176135
18:08:55|0.176135
18:08:56|0.176135
18:08:57|0.176186
18:08:58|0.176186
18:08:59|0.176923
18:09:00|0.176347
18:09:01|0.176485
18:09:02|0.176659
18:09:03|0.1775
18:09:04|0.178
18:09:06|0.178181
18:09:07|0.178181
18:09:07|0.178181
18:09:08|0.178449
18:09:10|0.178449
18:09:10|0.177038
18:09:11|0.177038
18:09:13|0.17816
18:09:13|0.178196
18:09:14|0.178702
18:09:16|0.1785
18:09:16|0.1785
18:09:17|0.1782
18:09:18|0.1782
18:09:19|0.178825
18:09:20|0.178255
18:09:22|0.178255
18:09:22|0.178255
18:09:23|0.178255
18:09:24|0.178785
18:09:26|0.178785
18:09:26|0.178449
18:09:27|0.178012
18:09:28|0.178255
18:09:29|0.1782
18:09:31|0.178252
18:09:31|0.1775
18:09:33|0.178233
18:09:33|0.177541
18:09:35|0.177541
18:09:36|0.178254
18:09:38|0.178233
18:09:39|0.1785
18:09:40|0.1785
18:09:41|0.1785
18:09:42|0.1785
18:09:43|0.1785
18:09:44|0.1785
18:09:45|0.1785
18:09:46|0.1785
18:09:47|0.178717
18:09:49|0.178717
18:09:50|0.178717
18:09:50|0.1785
18:09:52|0.1785
18:09:53|0.1785
18:09:54|0.178544
18:09:55|0.1785
18:09:56|0.17853
18:09:57|0.178798
18:09:58|0.178536
18:09:59|0.179
18:10:00|0.179
18:10:00|0.1797
18:10:02|0.1797
18:10:02|0.179072
18:10:04|0.179072
18:10:04|0.1798
18:10:06|0.1797
18:10:07|0.1797
18:10:09|0.18
18:10:10|0.179999
18:10:11|0.18028
18:10:12|0.18028
18:10:13|0.18028
18:10:14|0.1808
18:10:15|0.18197
18:10:16|0.180496
18:10:17|0.180496
18:10:18|0.180496
18:10:19|0.180496
18:10:20|0.1808
18:10:21|0.181457
18:10:22|0.18059
18:10:23|0.181494
18:10:24|0.1815
18:10:25|0.181537
18:10:26|0.181524
18:10:27|0.181399
18:10:28|0.181436
18:10:29|0.181436
18:10:30|0.181436
18:10:31|0.181436
18:10:32|0.181436
18:10:34|0.181436
18:10:35|0.181436
18:10:36|0.181436
18:10:36|0.180822
18:10:38|0.181436
18:10:40|0.181
18:10:41|0.181439
18:10:42|0.181436
18:10:43|0.181436
18:10:44|0.181435
18:10:45|0.181
18:10:46|0.181373
18:10:48|0.180029
18:10:48|0.180029
18:10:49|0.180467
18:10:50|0.18
18:10:51|0.18
18:10:52|0.179999
18:10:53|0.1799
18:10:54|0.18
18:10:55|0.18
18:10:56|0.18
18:10:57|0.18
18:10:58|0.179904
18:10:59|0.179145
18:11:00|0.179728
18:11:02|0.179072
18:11:03|0.179072
18:11:04|0.179
18:11:05|0.178186
18:11:06|0.178175
18:11:08|0.178186
18:11:08|0.178186
18:11:09|0.178775
18:11:10|0.178775
18:11:11|0.177792
18:11:12|0.178747
18:11:13|0.178
18:11:14|0.177792
18:11:15|0.178015
18:11:16|0.178015
18:11:17|0.177388
18:11:18|0.178048
18:11:19|0.178048
18:11:20|0.178015
18:11:21|0.178007
18:11:22|0.178015
18:11:23|0.178279
18:11:24|0.178667
18:11:25|0.178076
18:11:26|0.178076
18:11:27|0.178076
18:11:28|0.178076
18:11:30|0.178088
18:11:31|0.178643
18:11:32|0.178643
18:11:34|0.179488
18:11:34|0.179991
18:11:35|0.179991
18:11:36|0.179481
18:11:37|0.179481
18:11:39|0.18083
18:11:39|0.18083
18:11:41|0.179797
18:11:41|0.179836
18:11:43|0.179933
18:11:44|0.179965
18:11:45|0.180147
18:11:46|0.180147
18:11:47|0.180147
18:11:48|0.180147
18:11:49|0.180851
18:11:49|0.181037
18:11:50|0.181037
18:11:51|0.181037
18:11:53|0.180593
18:11:55|0.181037
18:11:55|0.181037
18:11:56|0.181037
18:11:58|0.180593
18:11:59|0.181008
18:11:59|0.180147
18:12:01|0.179836
18:12:02|0.179633
18:12:02|0.179995
18:12:04|0.180503
18:12:05|0.18063
18:12:06|0.18021
18:12:07|0.18027
18:12:08|0.180211
18:12:09|0.180858
18:12:10|0.180858
18:12:11|0.180858
18:12:12|0.180858
18:12:13|0.181027
18:12:14|0.180214
18:12:15|0.180214
18:12:16|0.180214
18:12:17|0.180211
18:12:18|0.180771
18:12:19|0.180214
18:12:20|0.180128
18:12:21|0.179995
18:12:22|0.179752
18:12:23|0.180721
18:12:24|0.180721
18:12:25|0.179799
18:12:26|0.179995
18:12:27|0.179995
18:12:28|0.179995
18:12:29|0.179995
18:12:31|0.17994
18:12:32|0.18
18:12:32|0.18
18:12:34|0.180138
18:12:34|0.180138
18:12:36|0.179995
18:12:37|0.179678
18:12:38|0.179927
18:12:40|0.179927
18:12:40|0.178713
18:12:41|0.179468
18:12:42|0.179468
18:12:44|0.178353
18:12:45|0.179398
18:12:46|0.178992
18:12:47|0.178352
18:12:48|0.178231
18:12:48|0.178231
18:12:50|0.178102
18:12:51|0.177868
18:12:52|0.178783
18:12:53|0.178783
18:12:54|0.17823
18:12:54|0.178783
18:12:56|0.178744
18:12:57|0.178715
18:12:58|0.178744
18:12:58|0.178744
18:13:00|0.178744
18:13:01|0.178282
18:13:03|0.177418
18:13:03|0.177418
18:13:04|0.1774
18:13:05|0.177384
18:13:06|0.1774
18:13:08|0.177316
18:13:09|0.177316
18:13:10|0.176594
18:13:11|0.176594
18:13:12|0.176596
18:13:13|0.176596
18:13:15|0.176594
18:13:15|0.176594
18:13:16|0.177316
18:13:17|0.1774
18:13:18|0.177644
18:13:19|0.177644
18:13:20|0.178256
18:13:21|0.178256
18:13:22|0.177667
18:13:23|0.178246
18:13:24|0.177686
18:13:25|0.177644
18:13:26|0.178139
18:13:27|0.178139
18:13:28|0.178077
18:13:29|0.1774
18:13:30|0.177167
18:13:31|0.177235
18:13:32|0.177473
18:13:34|0.177322
18:13:34|0.177644
18:13:36|0.177408
18:13:37|0.177408
18:13:37|0.177408
18:13:38|0.177408
18:13:41|0.177523
18:13:41|0.177593
18:13:42|0.178193
18:13:43|0.178181
18:13:45|0.178181
18:13:46|0.177675
18:13:47|0.17778
18:13:49|0.176914
18:13:49|0.176914
18:13:50|0.176914
18:13:51|0.176914
18:13:52|0.176914
18:13:54|0.176945
18:13:55|0.176945
18:13:56|0.176945
18:13:57|0.176914
18:13:57|0.176587
18:13:59|0.176914
18:14:01|0.1773
18:14:01|0.1773
18:14:03|0.1773
18:14:04|0.176632
18:14:05|0.1773
18:14:06|0.1773
18:14:08|0.177127
18:14:08|0.177147
18:14:09|0.176954
18:14:10|0.177001
18:14:12|0.176298
18:14:12|0.17667
18:14:14|0.176661
18:14:15|0.1765
18:14:16|0.176652
18:14:17|0.176652
18:14:17|0.17627
18:14:19|0.176651
18:14:20|0.176661
18:14:21|0.176661
18:14:21|0.176661
18:14:23|0.177108
18:14:24|0.177108
18:14:26|0.176635
18:14:26|0.176635
18:14:27|0.1773
18:14:28|0.17719
18:14:29|0.1773
18:14:30|0.177568
18:14:31|0.178263
18:14:32|0.178049
18:14:33|0.178049
18:14:34|0.178049
18:14:35|0.178049
18:14:36|0.178067
18:14:37|0.178067
18:14:39|0.178049
18:14:40|0.178049
18:14:41|0.177809
18:14:41|0.177809
18:14:44|0.177809
18:14:45|0.178049
18:14:46|0.178417
18:14:47|0.178634
18:14:48|0.178633
18:14:49|0.178373
18:14:50|0.178373
18:14:51|0.178373
18:14:52|0.178409
18:14:52|0.178409
18:14:54|0.178409
18:14:55|0.178662
18:14:56|0.178704
18:14:58|0.178704
18:14:58|0.178704
18:14:59|0.1789
18:15:00|0.1789
18:15:01|0.178704
18:15:02|0.178704
18:15:03|0.178704
18:15:05|0.1789
18:15:06|0.178731
18:15:07|0.178731
18:15:07|0.178731
18:15:09|0.179
18:15:10|0.179
18:15:10|0.179
18:15:13|0.179
18:15:13|0.179
18:15:14|0.179
18:15:15|0.178998
18:15:16|0.179
18:15:17|0.179
18:15:18|0.179
18:15:19|0.179054
18:15:20|0.179054
18:15:21|0.179
18:15:23|0.179
18:15:24|0.179
18:15:25|0.179
18:15:26|0.179092
18:15:27|0.179326
18:15:28|0.179458
18:15:29|0.179458
18:15:30|0.179073
18:15:31|0.179073
18:15:31|0.179054
18:15:33|0.179054
18:15:34|0.179054
18:15:36|0.1789
18:15:36|0.179054
18:15:37|0.178633
18:15:38|0.178409
18:15:39|0.179
18:15:40|0.1788
18:15:41|0.178836
18:15:43|0.178677
18:15:44|0.178676
18:15:46|0.178668
18:15:47|0.177693
18:15:47|0.178049
18:15:48|0.17819
18:15:50|0.17819
18:15:51|0.17819
18:15:53|0.17819
18:15:53|0.17819
18:15:55|0.17819
18:15:56|0.177807
18:15:56|0.177807
18:15:58|0.177807
18:15:59|0.177807
18:16:00|0.178446
18:16:01|0.178446
18:16:02|0.178181
18:16:03|0.178181
18:16:04|0.178181
18:16:04|0.178181
18:16:06|0.178181
18:16:07|0.178181
18:16:08|0.178172
18:16:09|0.17819
18:16:11|0.178181
18:16:12|0.178226
18:16:13|0.177807
18:16:13|0.177675
18:16:14|0.177363
18:16:16|0.177363
18:16:16|0.177363
18:16:17|0.177363
18:16:18|0.177363
18:16:20|0.177363
18:16:21|0.1767
18:16:21|0.177363
18:16:23|0.177363
18:16:24|0.177363
18:16:24|0.177363
18:16:26|0.176
18:16:26|0.176931
18:16:27|0.176931
18:16:29|0.176931
18:16:29|0.176071
18:16:30|0.176
18:16:32|0.1756
18:16:32|0.175545
18:16:33|0.175545
18:16:34|0.176342
18:16:36|0.176342
18:16:37|0.176099
18:16:38|0.176099
18:16:39|0.176342
18:16:40|0.176342
18:16:41|0.176342
18:16:42|0.176343
18:16:44|0.176698
18:16:44|0.176343
18:16:46|0.176816
18:16:48|0.176585
18:16:49|0.176585
18:16:49|0.176816
18:16:51|0.176593
18:16:52|0.176824
18:16:53|0.176824
18:16:54|0.176824
18:16:56|0.176833
18:16:57|0.176833
18:16:57|0.177
18:16:59|0.176833
18:17:00|0.17706
18:17:01|0.17706
18:17:02|0.17706
18:17:03|0.17706
18:17:05|0.177
18:17:06|0.176816
18:17:08|0.176816
18:17:09|0.176903
18:17:09|0.176824
18:17:11|0.176824
18:17:12|0.176824
18:17:12|0.176973
18:17:13|0.176973
18:17:14|0.176973
18:17:16|0.176973
18:17:17|0.176532
18:17:18|0.176532
18:17:19|0.176533
18:17:20|0.176533
18:17:21|0.176696
18:17:22|0.176696
18:17:23|0.176696
18:17:24|0.176696
18:17:25|0.176696
18:17:26|0.176696
18:17:27|0.176696
18:17:28|0.176696
18:17:29|0.176466
18:17:30|0.175182
18:17:31|0.175459
18:17:32|0.175459
18:17:33|0.175459
18:17:34|0.175459
18:17:35|0.175608
18:17:36|0.175011
18:17:37|0.175071
18:17:39|0.175458
18:17:39|0.175459
18:17:40|0.175068
18:17:42|0.175068
18:17:42|0.17556
18:17:44|0.17556
18:17:46|0.17556
18:17:47|0.17556
18:17:48|0.17556
18:17:48|0.17523
18:17:50|0.175
18:17:51|0.175068
18:17:52|0.175247
18:17:54|0.175246
18:17:54|0.175392
18:17:55|0.176524
18:17:56|0.175742
18:17:58|0.175742
18:17:58|0.175742
18:18:00|0.175777
18:18:00|0.1758
18:18:01|0.175715
18:18:02|0.175715
18:18:03|0.1768
18:18:05|0.176
18:18:06|0.176999
18:18:08|0.176999
18:18:09|0.177
18:18:10|0.177
18:18:11|0.177634
18:18:12|0.177302
18:18:13|0.177659
18:18:14|0.177659
18:18:15|0.177659
18:18:16|0.176974
18:18:17|0.176974
18:18:18|0.177777
18:18:19|0.17735
18:18:20|0.177994
18:18:21|0.178267
18:18:22|0.178267
18:18:23|0.1784
18:18:24|0.177724
18:18:25|0.177801
18:18:26|0.177801
18:18:27|0.178181
18:18:28|0.178273
18:18:29|0.178255
18:18:30|0.178255
18:18:31|0.178255
18:18:32|0.178252
18:18:33|0.178252
18:18:35|0.177659
18:18:35|0.177889
18:18:37|0.177465
18:18:38|0.177411
18:18:39|0.177357
18:18:41|0.177042
18:18:41|0.177039
18:18:42|0.177039
18:18:44|0.176893
18:18:46|0.176893
18:18:47|0.176465
18:18:48|0.176465
18:18:49|0.176299
18:18:50|0.176419
18:18:51|0.176419
18:18:52|0.176626
18:18:53|0.176626
18:18:55|0.176644
18:18:56|0.176644
18:18:57|0.176598
18:18:57|0.1762
18:18:59|0.1762
18:19:00|0.1762
18:19:01|0.176004
18:19:02|0.175247
18:19:03|0.175247
18:19:05|0.1762
18:19:06|0.1762
18:19:08|0.176163
18:19:09|0.176163
18:19:10|0.176163
18:19:11|0.1762
18:19:12|0.175528
18:19:14|0.175528
18:19:15|0.175528
18:19:15|0.175528
18:19:16|0.175528
18:19:17|0.175528
18:19:18|0.176163
18:19:20|0.176163
18:19:20|0.176598
18:19:21|0.176344
18:19:23|0.176344
18:19:23|0.176344
18:19:25|0.176344
18:19:25|0.176498
18:19:26|0.176113
18:19:27|0.176113
18:19:28|0.176113
18:19:29|0.176113
18:19:31|0.175767
18:19:31|0.176163
18:19:32|0.176
18:19:33|0.176
18:19:34|0.176113
18:19:35|0.176113
18:19:36|0.176113
18:19:38|0.176301
18:19:38|0.176301
18:19:39|0.176301
18:19:40|0.176301
18:19:41|0.176215
18:19:42|0.176621
18:19:43|0.176621
18:19:45|0.176621
18:19:46|0.176215
18:19:48|0.176215
18:19:49|0.176215
18:19:49|0.176621
18:19:50|0.17674
18:19:52|0.176621
18:19:53|0.176252
18:19:54|0.176
18:19:55|0.176586
18:19:56|0.176585
18:19:57|0.176621
18:19:58|0.176629
18:19:59|0.176629
18:20:00|0.176629
18:20:01|0.176629
18:20:03|0.176586
18:20:03|0.176621
18:20:04|0.176629
18:20:05|0.176629
18:20:07|0.176629
18:20:08|0.176629
18:20:09|0.17674
18:20:10|0.17674
18:20:11|0.17674
18:20:13|0.17674
18:20:13|0.17674
18:20:14|0.176113
18:20:16|0.176584
18:20:16|0.176576
18:20:17|0.176483
18:20:18|0.176309
18:20:19|0.176355
18:20:20|0.175763
18:20:21|0.176355
18:20:22|0.17674
18:20:24|0.176365
18:20:25|0.176365
18:20:26|0.17674
18:20:27|0.176309
18:20:28|0.176309
18:20:29|0.176308
18:20:30|0.176308
18:20:31|0.176308
18:20:32|0.17628
18:20:33|0.17628
18:20:34|0.17628
18:20:35|0.17628
18:20:37|0.17628
18:20:38|0.17628
18:20:38|0.17628
18:20:40|0.176316
18:20:41|0.176316
18:20:42|0.175882
18:20:43|0.175882
18:20:44|0.176558
18:20:45|0.176558
18:20:46|0.176558
18:20:48|0.176558
18:20:49|0.176558
18:20:50|0.176558
18:20:51|0.176316
18:20:52|0.176316
18:20:54|0.17628
18:20:55|0.175907
18:20:56|0.175907
18:20:57|0.175907
18:20:58|0.176558
18:20:59|0.176558
18:21:00|0.176558
18:21:01|0.176558
18:21:02|0.176774
18:21:03|0.176774
18:21:05|0.176774
18:21:06|0.176774
18:21:07|0.176774
18:21:08|0.176774
18:21:09|0.176565
18:21:10|0.176565
18:21:11|0.176558
18:21:12|0.176558
18:21:13|0.176558
18:21:14|0.176558
18:21:15|0.176558
18:21:16|0.176774
18:21:17|0.176774
18:21:18|0.176565
18:21:19|0.176565
18:21:20|0.176681
18:21:21|0.176681
18:21:22|0.176681
18:21:23|0.176681
18:21:24|0.176681
18:21:25|0.176681
18:21:26|0.176681
18:21:27|0.176681
18:21:28|0.176681
18:21:29|0.176681
18:21:30|0.176259
18:21:31|0.176259
18:21:32|0.176259
18:21:34|0.176259
18:21:35|0.176259
18:21:35|0.176259
18:21:37|0.176259
18:21:38|0.176259
18:21:38|0.176259
18:21:40|0.1764
18:21:41|0.1764
18:21:42|0.176259
18:21:43|0.176259
18:21:44|0.176259
18:21:45|0.176259
18:21:46|0.176259
18:21:47|0.176259
18:21:49|0.176363
18:21:50|0.176259
18:21:51|0.176259
18:21:53|0.176
18:21:53|0.176
18:21:55|0.176246
18:21:56|0.176246
18:21:57|0.175854
18:21:59|0.175854
18:21:59|0.175854
18:22:01|0.175854
18:22:01|0.175854
18:22:02|0.175854
18:22:03|0.175854
18:22:04|0.175854
18:22:05|0.175854
18:22:07|0.175854
18:22:07|0.176246
18:22:09|0.176246
18:22:10|0.176246
18:22:12|0.176246
18:22:12|0.176246
18:22:13|0.176246
18:22:15|0.176246
18:22:16|0.176267
18:22:17|0.176267
18:22:17|0.176267
18:22:18|0.176267
18:22:19|0.176267
18:22:21|0.176267
18:22:21|0.176267
18:22:22|0.176267
18:22:23|0.176267
18:22:24|0.17646
18:22:26|0.176289
18:22:27|0.176289
18:22:27|0.176289
18:22:28|0.176289
18:22:29|0.176289
18:22:30|0.176267
18:22:31|0.176246
18:22:33|0.175532
18:22:34|0.175014
18:22:35|0.1749
18:22:36|0.1749
18:22:37|0.1749
18:22:38|0.17562
18:22:39|0.17562
18:22:40|0.17562
18:22:42|0.17562
18:22:43|0.174958
18:22:43|0.174958
18:22:45|0.174958
18:22:45|0.174958
18:22:46|0.174958
18:22:48|0.174958
18:22:49|0.174958
18:22:50|0.174958
18:22:51|0.174957
18:22:53|0.175085
18:22:54|0.175139
18:22:54|0.175139
18:22:56|0.17516
18:22:57|0.175012
18:22:58|0.175012
18:23:00|0.175213
18:23:01|0.175213
18:23:01|0.175213
18:23:03|0.175213
18:23:03|0.175085
18:23:05|0.175377
18:23:05|0.175377
18:23:07|0.175377
18:23:08|0.175213
18:23:09|0.175213
18:23:10|0.17529
18:23:11|0.17529
18:23:12|0.17529
18:23:13|0.17529
18:23:14|0.17529
18:23:15|0.175598
18:23:16|0.175
18:23:17|0.175
18:23:18|0.175
18:23:19|0.175442
18:23:21|0.175442
18:23:22|0.175442
18:23:22|0.175442
18:23:24|0.175442
18:23:24|0.175183
18:23:25|0.175183
18:23:27|0.175183
18:23:27|0.175
18:23:29|0.175085
18:23:30|0.175057
18:23:31|0.17509
18:23:32|0.175773
18:23:33|0.175773
18:23:34|0.175533
18:23:34|0.175376
18:23:35|0.17529
18:23:36|0.175
18:23:38|0.175569
18:23:39|0.175569
18:23:40|0.175569
18:23:41|0.175569
18:23:42|0.175569
18:23:43|0.175726
18:23:44|0.175726
18:23:45|0.175376
18:23:46|0.175357
18:23:47|0.175569
18:23:48|0.175569
18:23:49|0.175569
18:23:50|0.175569
18:23:52|0.175831
18:23:52|0.175831
18:23:53|0.175831
18:23:54|0.175831
18:23:56|0.175831
18:23:57|0.175357
18:23:58|0.175357
18:23:59|0.175291
18:24:00|0.175291
18:24:01|0.176056
18:24:02|0.176056
18:24:03|0.176056
18:24:04|0.176056
18:24:05|0.175974
18:24:06|0.175974
18:24:07|0.17567
18:24:08|0.17567
18:24:10|0.17567
18:24:11|0.17567
18:24:12|0.176056
18:24:13|0.176056
18:24:14|0.176056
18:24:15|0.176056
18:24:16|0.176267
18:24:17|0.176267
18:24:18|0.176289
18:24:20|0.176289
18:24:21|0.176289
18:24:22|0.176289
18:24:22|0.176289
18:24:23|0.176289
18:24:24|0.176289
18:24:26|0.176289
18:24:26|0.1763
18:24:28|0.1763
18:24:28|0.1765
18:24:29|0.1765
18:24:30|0.1765
18:24:32|0.176257
18:24:33|0.175524
18:24:33|0.175847
18:24:34|0.175847
18:24:35|0.17583
18:24:37|0.17583
18:24:38|0.17583
18:24:39|0.176524
18:24:40|0.1765
18:24:42|0.1765
18:24:43|0.1765
18:24:44|0.1765
18:24:44|0.176304
18:24:45|0.176304
18:24:46|0.176304
18:24:48|0.176304
18:24:48|0.176304
18:24:50|0.1765
18:24:51|0.1765
18:24:53|0.1765
18:24:54|0.1765
18:24:54|0.1765
18:24:56|0.1765
18:24:57|0.1765
18:24:59|0.1765
18:25:00|0.176671
18:25:01|0.176671
18:25:03|0.177
18:25:04|0.177
18:25:05|0.177
18:25:06|0.177
18:25:08|0.177
18:25:09|0.176671
18:25:09|0.176795
18:25:11|0.176795
18:25:12|0.176765
18:25:13|0.176765
18:25:14|0.176821
18:25:15|0.177007
18:25:16|0.1774
18:25:17|0.1774
18:25:18|0.1774
18:25:19|0.1774
18:25:20|0.177399
18:25:22|0.177353
18:25:22|0.177353
18:25:24|0.177353
18:25:25|0.177435
18:25:26|0.177805
18:25:27|0.177805
18:25:27|0.177805
18:25:29|0.177403
18:25:30|0.177403
18:25:30|0.177492
18:25:31|0.177353
18:25:32|0.177353
18:25:33|0.176
18:25:35|0.177158
18:25:35|0.177158
18:25:36|0.177158
18:25:37|0.177158
18:25:38|0.177158
18:25:40|0.177158
18:25:41|0.177353
18:25:42|0.177388
18:25:43|0.177388
18:25:44|0.176766
18:25:45|0.176803
18:25:47|0.176803
18:25:47|0.176803
18:25:49|0.177158
18:25:50|0.177158
18:25:51|0.17753
18:25:52|0.178255
18:25:53|0.179
18:25:55|0.1795
18:25:56|0.1795
18:25:57|0.18
18:25:58|0.1795
18:25:59|0.179511
18:26:00|0.179511
18:26:01|0.179511
18:26:02|0.179512
18:26:03|0.179309
18:26:04|0.1795
18:26:05|0.179433
18:26:06|0.179253
18:26:07|0.179253
18:26:08|0.179253
18:26:09|0.179253
18:26:10|0.179253
18:26:11|0.178645
18:26:12|0.179172
18:26:13|0.179172
18:26:14|0.179172
18:26:15|0.178955
18:26:16|0.179081
18:26:17|0.179081
18:26:18|0.179099
18:26:19|0.179172
18:26:20|0.179106
18:26:21|0.179106
18:26:22|0.179039
18:26:23|0.179039
18:26:24|0.179
18:26:25|0.179
18:26:26|0.179081
18:26:27|0.178769
18:26:28|0.178769
18:26:29|0.178769
18:26:30|0.179
18:26:31|0.179
18:26:32|0.178924
18:26:33|0.178924
18:26:34|0.178645
18:26:35|0.178233
18:26:36|0.178233
18:26:37|0.1782
18:26:38|0.178509
18:26:39|0.178509
18:26:40|0.178882
18:26:41|0.178882
18:26:42|0.178583
18:26:43|0.178675
18:26:45|0.178675
18:26:46|0.179106
18:26:47|0.179122
18:26:47|0.179212
18:26:48|0.179212
18:26:50|0.178645
18:26:50|0.178509
18:26:51|0.178509
18:26:53|0.178918
18:26:54|0.178918
18:26:55|0.178645
18:26:56|0.178645
18:26:57|0.178645
18:26:58|0.178645
18:26:59|0.178918
18:27:00|0.178918
18:27:01|0.178918
18:27:02|0.178918
18:27:03|0.178746
18:27:04|0.178746
18:27:05|0.179212
18:27:06|0.179203
18:27:07|0.179203
18:27:08|0.179203
18:27:09|0.179203
18:27:11|0.178918
18:27:11|0.178918
18:27:13|0.18
18:27:14|0.180897
18:27:15|0.179182
18:27:16|0.179182
18:27:17|0.18
18:27:18|0.18
18:27:19|0.180462
18:27:20|0.181
18:27:21|0.181
18:27:22|0.181
18:27:23|0.181
18:27:25|0.181
18:27:25|0.180661
18:27:27|0.180661
18:27:28|0.181
18:27:29|0.180716
18:27:30|0.181324
18:27:31|0.180462
18:27:32|0.180462
18:27:33|0.180688
18:27:34|0.180688
18:27:35|0.180687
18:27:36|0.180687
18:27:37|0.180686
18:27:38|0.180686
18:27:39|0.180686
18:27:40|0.180698
18:27:41|0.180462
18:27:43|0.180462
18:27:43|0.180462
18:27:45|0.180687
18:27:46|0.180699
18:27:47|0.180462
18:27:48|0.180687
18:27:49|0.180687
18:27:50|0.180687
18:27:51|0.180993
18:27:52|0.180993
18:27:53|0.181
18:27:54|0.181428
18:27:55|0.181
18:27:56|0.181
18:27:58|0.180462
18:27:59|0.180786
18:28:01|0.180761
18:28:02|0.180761
18:28:03|0.180761
18:28:04|0.180805
18:28:06|0.180803
18:28:07|0.180761
18:28:08|0.18078
18:28:08|0.180469
18:28:09|0.180763
18:28:11|0.180462
18:28:11|0.180462
18:28:13|0.180694
18:28:14|0.1807
18:28:15|0.1807
18:28:15|0.18068
18:28:16|0.18068
18:28:17|0.180462
18:28:19|0.180694
18:28:19|0.180694
18:28:20|0.180707
18:28:22|0.180707
18:28:23|0.180707
18:28:23|0.180568
18:28:25|0.180429
18:28:25|0.180429
18:28:26|0.180419
18:28:28|0.180419
18:28:29|0.18
18:28:30|0.18
18:28:31|0.180568
18:28:32|0.180568
18:28:33|0.180568
18:28:34|0.180568
18:28:35|0.180568
18:28:36|0.180568
18:28:37|0.180568
18:28:38|0.180419
18:28:39|0.180419
18:28:40|0.180419
18:28:41|0.181
18:28:42|0.181
18:28:43|0.181
18:28:44|0.181353
18:28:45|0.181473
18:28:47|0.181473
18:28:47|0.1815
18:28:48|0.1815
18:28:49|0.1815
18:28:50|0.1815
18:28:51|0.1815
18:28:52|0.180624
18:28:53|0.181
18:28:55|0.181
18:28:57|0.180692
18:28:58|0.181127
18:28:59|0.181127
18:29:00|0.181127
18:29:01|0.181127
18:29:02|0.181173
18:29:03|0.180568
18:29:05|0.181
18:29:06|0.18101
18:29:07|0.18101
18:29:08|0.18101
18:29:10|0.18099
18:29:10|0.18099
18:29:11|0.18099
18:29:12|0.18099
18:29:14|0.18098
18:29:15|0.18098
18:29:16|0.18098
18:29:17|0.180687
18:29:18|0.18096
18:29:19|0.1807
18:29:20|0.18095
18:29:21|0.180939
18:29:22|0.1803
18:29:23|0.179982
18:29:24|0.179973
18:29:25|0.180608
18:29:26|0.180599
18:29:27|0.180489
18:29:28|0.17982
18:29:30|0.179122
18:29:30|0.179927
18:29:32|0.179927
18:29:32|0.179825
18:29:33|0.179825
18:29:35|0.179825
18:29:36|0.179791
18:29:37|0.178705
18:29:38|0.178992
18:29:39|0.178992
18:29:40|0.178992
18:29:41|0.178992
18:29:42|0.179111
18:29:43|0.179147
18:29:44|0.179147
18:29:46|0.178741
18:29:47|0.178741
18:29:48|0.178506
18:29:49|0.1785
18:29:50|0.17783
18:29:51|0.178454
18:29:52|0.178992
18:29:53|0.178506
18:29:54|0.178506
18:29:56|0.178482
18:29:57|0.178482
18:29:58|0.178716
18:29:59|0.178716
18:30:00|0.178865
18:30:01|0.178865
18:30:03|0.179089
18:30:04|0.179089
18:30:05|0.179089
18:30:06|0.178717
18:30:08|0.178679
18:30:09|0.178413
18:30:09|0.178413
18:30:11|0.179235
18:30:11|0.179235
18:30:12|0.179235
18:30:14|0.179089
18:30:15|0.179387
18:30:16|0.179387
18:30:17|0.179387
18:30:18|0.179387
18:30:19|0.179235
18:30:20|0.179235
18:30:21|0.179235
18:30:22|0.1799
18:30:23|0.1799
18:30:24|0.18
18:30:25|0.18
18:30:26|0.18
18:30:27|0.180636
18:30:28|0.180636
18:30:29|0.180636
18:30:30|0.18
18:30:31|0.178532
18:30:33|0.179999
18:30:33|0.179999
18:30:35|0.179897
18:30:35|0.179897
18:30:37|0.179897
18:30:38|0.179897
18:30:39|0.18
18:30:39|0.18
18:30:41|0.18
18:30:42|0.179972
18:30:44|0.18
18:30:45|0.18
18:30:45|0.18
18:30:47|0.180343
18:30:48|0.18
18:30:49|0.18
18:30:50|0.180328
18:30:51|0.180328
18:30:52|0.180328
18:30:53|0.18
18:30:54|0.18
18:30:55|0.18
18:30:56|0.18
18:30:58|0.18
18:30:59|0.1803
18:31:00|0.1803
18:31:02|0.18005
18:31:02|0.18005
18:31:04|0.18005
18:31:05|0.18005
18:31:07|0.18005
18:31:08|0.18005
18:31:08|0.180079
18:31:09|0.180089
18:31:10|0.180089
18:31:12|0.18
18:31:13|0.180297
18:31:14|0.180297
18:31:16|0.180354
18:31:17|0.179682
18:31:18|0.179682
18:31:19|0.179859
18:31:20|0.179859
18:31:21|0.179859
18:31:22|0.179859
18:31:23|0.179857
18:31:24|0.179857
18:31:25|0.179857
18:31:26|0.179378
18:31:28|0.17996
18:31:28|0.17996
18:31:30|0.179984
18:31:31|0.179984
18:31:31|0.179996
18:31:33|0.179996
18:31:34|0.179378
18:31:35|0.179271
18:31:36|0.179
18:31:37|0.179
18:31:38|0.179748
18:31:39|0.179622
18:31:40|0.179378
18:31:41|0.179378
18:31:41|0.179492
18:31:43|0.179
18:31:44|0.179
18:31:45|0.179363
18:31:46|0.179
18:31:47|0.179
18:31:48|0.178356
18:31:49|0.178356
18:31:50|0.178894
18:31:51|0.178902
18:31:52|0.178674
18:31:53|0.179
18:31:54|0.179118
18:31:55|0.179
18:31:57|0.178902
18:31:58|0.178701
18:31:59|0.178902
18:32:00|0.178902
18:32:02|0.178674
18:32:03|0.178701
18:32:04|0.178483
18:32:05|0.178701
18:32:06|0.178894
18:32:08|0.178674
18:32:09|0.178674
18:32:10|0.178674
18:32:12|0.17812
18:32:13|0.17812
18:32:14|0.178
18:32:15|0.178
18:32:16|0.178257
18:32:17|0.178257
18:32:18|0.178006
18:32:19|0.178006
18:32:20|0.178257
18:32:21|0.178258
18:32:22|0.178258
18:32:23|0.178257
18:32:24|0.178257
18:32:25|0.178257
18:32:26|0.178257
18:32:27|0.178257
18:32:28|0.178257
18:32:29|0.178257
18:32:30|0.178257
18:32:31|0.178257
18:32:32|0.178231
18:32:33|0.178307
18:32:34|0.178307
18:32:35|0.178307
18:32:36|0.178421
18:32:37|0.178421
18:32:38|0.178307
18:32:39|0.178307
18:32:40|0.178257
18:32:41|0.178257
18:32:43|0.178307
18:32:44|0.17827
18:32:45|0.178422
18:32:45|0.178422
18:32:47|0.178467
18:32:48|0.178467
18:32:49|0.178467
18:32:50|0.178467
18:32:51|0.178519
18:32:52|0.178918
18:32:52|0.178918
18:32:53|0.178918
18:32:55|0.178528
18:32:55|0.178528
18:32:57|0.178528
18:32:57|0.178528
18:33:00|0.178528
18:33:01|0.178528
18:33:02|0.178528
18:33:03|0.178914
18:33:04|0.178914
18:33:05|0.178914
18:33:06|0.178528
18:33:07|0.178528
18:33:09|0.178632
18:33:11|0.178647
18:33:12|0.178712
18:33:13|0.178712
18:33:14|0.178421
18:33:15|0.178625
18:33:17|0.178625
18:33:17|0.178625
18:33:18|0.178625
18:33:19|0.178625
18:33:20|0.178625
18:33:22|0.178528
18:33:24|0.178528
18:33:24|0.178528
18:33:25|0.178528
18:33:26|0.178257
18:33:27|0.178419
18:33:28|0.178419
18:33:29|0.178316
18:33:30|0.178316
18:33:31|0.178419
18:33:32|0.177977
18:33:34|0.177977
18:33:35|0.1778
18:33:36|0.178256
18:33:36|0.178256
18:33:38|0.177977
18:33:38|0.177976
18:33:40|0.177968
18:33:41|0.177968
18:33:41|0.177968
18:33:43|0.177976
18:33:44|0.177976
18:33:46|0.178288
18:33:46|0.178041
18:33:47|0.178042
18:33:48|0.178042
18:33:49|0.178042
18:33:51|0.178042
18:33:52|0.178042
18:33:52|0.178042
18:33:55|0.178187
18:33:56|0.178187
18:33:57|0.178187
18:33:58|0.178042
18:33:59|0.178042
18:34:00|0.178042
18:34:01|0.178187
18:34:03|0.178041
18:34:03|0.178041
18:34:05|0.178041
18:34:06|0.178041
18:34:07|0.178041
18:34:08|0.178176
18:34:10|0.177968
18:34:10|0.177968
18:34:11|0.177968
18:34:12|0.177968
18:34:14|0.178033
18:34:15|0.178033
18:34:16|0.177987
18:34:18|0.177959
18:34:18|0.177959
18:34:19|0.177959
18:34:20|0.177932
18:34:21|0.177501
18:34:22|0.177922
18:34:23|0.177922
18:34:24|0.177922
18:34:25|0.177922
18:34:26|0.178
18:34:27|0.177653
18:34:28|0.177932
18:34:29|0.177932
18:34:30|0.177932
18:34:31|0.177922
18:34:32|0.177932
18:34:33|0.177922
18:34:34|0.177926
18:34:36|0.177925
18:34:36|0.177936
18:34:37|0.177936
18:34:39|0.177936
18:34:39|0.177932
18:34:41|0.177932
18:34:42|0.177932
18:34:43|0.178042
18:34:44|0.178042
18:34:44|0.177737
18:34:45|0.1775
18:34:47|0.177
18:34:48|0.1765
18:34:49|0.177698
18:34:49|0.177386
18:34:51|0.177386
18:34:51|0.177386
18:34:52|0.17616
18:34:54|0.17616
18:34:54|0.176
18:34:56|0.176
18:34:57|0.176
18:34:58|0.176
18:34:59|0.176
18:35:00|0.176
18:35:01|0.176
18:35:03|0.176182
18:35:04|0.176
18:35:06|0.176
18:35:06|0.176
18:35:07|0.1765
18:35:08|0.176212
18:35:09|0.176568
18:35:10|0.176568
18:35:12|0.176568
18:35:13|0.176568
18:35:14|0.176568
18:35:15|0.176568
18:35:15|0.176568
18:35:17|0.176568
18:35:19|0.176568
18:35:19|0.176568
18:35:20|0.176568
18:35:22|0.176568
18:35:23|0.176568
18:35:24|0.176568
18:35:25|0.176568
18:35:26|0.176572
18:35:27|0.176572
18:35:28|0.176572
18:35:29|0.176568
18:35:30|0.176346
18:35:31|0.176631
18:35:32|0.176568
18:35:33|0.176568
18:35:35|0.176568
18:35:35|0.176567
18:35:36|0.176433
18:35:37|0.176359
18:35:38|0.176359
18:35:39|0.176572
18:35:40|0.176572
18:35:41|0.176572
18:35:42|0.176568
18:35:43|0.17645
18:35:45|0.176361
18:35:45|0.176568
18:35:47|0.176568
18:35:49|0.176568
18:35:49|0.176568
18:35:50|0.176485
18:35:51|0.176485
18:35:52|0.176485
18:35:53|0.176485
18:35:54|0.176485
18:35:55|0.176485
18:35:56|0.176359
18:35:57|0.176359
18:35:58|0.176359
18:35:59|0.176359
18:36:00|0.176359
18:36:02|0.176421
18:36:03|0.176421
18:36:04|0.176421
18:36:06|0.176555
18:36:06|0.176555
18:36:07|0.176302
18:36:08|0.176421
18:36:09|0.176384
18:36:10|0.176302
18:36:11|0.176421
18:36:12|0.176421
18:36:13|0.176421
18:36:15|0.176421
18:36:16|0.176421
18:36:17|0.176568
18:36:18|0.176568
18:36:19|0.176421
18:36:20|0.176568
18:36:20|0.176598
18:36:22|0.176598
18:36:23|0.176598
18:36:24|0.176598
18:36:25|0.176836
18:36:26|0.176836
18:36:27|0.176583
18:36:28|0.176568
18:36:29|0.176568
18:36:29|0.176568
18:36:30|0.176568
18:36:32|0.176568
18:36:33|0.176695
18:36:34|0.176695
18:36:34|0.176568
18:36:36|0.176568
18:36:38|0.176434
18:36:38|0.176434
18:36:39|0.176434
18:36:40|0.176434
18:36:41|0.1765
18:36:42|0.1765
18:36:43|0.1765
18:36:44|0.1765
18:36:46|0.176577
18:36:47|0.176577
18:36:48|0.176577
18:36:50|0.176774
18:36:50|0.176613
18:36:51|0.176613
18:36:52|0.176613
18:36:53|0.176613
18:36:54|0.176613
18:36:55|0.176613
18:36:56|0.17683
18:36:57|0.17683
18:36:58|0.176578
18:36:59|0.176848
18:37:00|0.176439
18:37:01|0.176439
18:37:03|0.176439
18:37:04|0.176439
18:37:05|0.176439
18:37:06|0.176845
18:37:07|0.176845
18:37:08|0.176845
18:37:09|0.176845
18:37:10|0.176692
18:37:11|0.176692
18:37:12|0.176692
18:37:12|0.176692
18:37:14|0.176576
18:37:15|0.176577
18:37:15|0.176577
18:37:17|0.176421
18:37:18|0.176421
18:37:19|0.176421
18:37:21|0.176295
18:37:21|0.176295
18:37:22|0.176295
18:37:24|0.176295
18:37:25|0.176295
18:37:26|0.176576
18:37:26|0.176576
18:37:28|0.176576
18:37:29|0.176576
18:37:30|0.176634
18:37:31|0.176692
18:37:31|0.176692
18:37:33|0.176772
18:37:34|0.176772
18:37:35|0.176772
18:37:36|0.176772
18:37:38|0.176516
18:37:38|0.176337
18:37:39|0.176577
18:37:40|0.176577
18:37:41|0.176577
18:37:42|0.176577
18:37:43|0.176758
18:37:44|0.176758
18:37:45|0.176709
18:37:46|0.176709
18:37:47|0.176709
18:37:48|0.176709
18:37:49|0.17628
18:37:50|0.17628
18:37:52|0.176569
18:37:53|0.176282
18:37:54|0.176282
18:37:55|0.176282
18:37:57|0.17628
18:37:57|0.176577
18:37:58|0.17684
18:38:00|0.176594
18:38:01|0.176419
18:38:02|0.176835
18:38:03|0.176393
18:38:05|0.17628
18:38:05|0.17628
18:38:06|0.17628
18:38:08|0.176395
18:38:10|0.176655
18:38:11|0.176655
18:38:12|0.176655
18:38:13|0.176446
18:38:13|0.176446
18:38:14|0.176446
18:38:17|0.176655
18:38:17|0.176655
18:38:18|0.176655
18:38:19|0.176655
18:38:20|0.177
18:38:21|0.177296
18:38:22|0.177296
18:38:23|0.177296
18:38:24|0.176655
18:38:25|0.176773
18:38:26|0.176773
18:38:27|0.176446
18:38:28|0.176456
18:38:29|0.176
18:38:30|0.176
18:38:31|0.176
18:38:33|0.176
18:38:34|0.176347
18:38:34|0.176
18:38:36|0.176
18:38:37|0.176
18:38:38|0.176
18:38:39|0.176
18:38:40|0.176
18:38:41|0.176
18:38:42|0.176
18:38:43|0.176
18:38:44|0.176
18:38:45|0.176001
18:38:45|0.176356
18:38:47|0.176446
18:38:47|0.176721
18:38:48|0.176721
18:38:49|0.176721
18:38:50|0.176721
18:38:52|0.176721
18:38:53|0.176721
18:38:54|0.176721
18:38:55|0.176446
18:38:55|0.176446
18:38:57|0.176446
18:38:58|0.176446
18:38:59|0.176446
18:38:59|0.176446
18:39:01|0.176446
18:39:01|0.176435
18:39:03|0.176673
18:39:04|0.176673
18:39:06|0.176201
18:39:07|0.176201
18:39:08|0.176201
18:39:08|0.176201
18:39:10|0.176149
18:39:12|0.176149
18:39:12|0.176201
18:39:14|0.176201
18:39:15|0.176201
18:39:16|0.176774
18:39:17|0.176774
18:39:18|0.176637
18:39:19|0.176637
18:39:20|0.176637
18:39:21|0.176637
18:39:21|0.176637
18:39:22|0.176637
18:39:24|0.176364
18:39:25|0.176637
18:39:26|0.176637
18:39:26|0.176045
18:39:27|0.176045
18:39:30|0.176733
18:39:30|0.176733
18:39:31|0.176733
18:39:32|0.176352
18:39:33|0.176352
18:39:34|0.176045
18:39:35|0.176045
18:39:36|0.176045
18:39:37|0.176045
18:39:38|0.17658
18:39:39|0.176733
18:39:40|0.176774
18:39:41|0.176774
18:39:42|0.176774
18:39:43|0.176774
18:39:44|0.1759
18:39:45|0.175758
18:39:46|0.176021
18:39:47|0.175886
18:39:48|0.175826
18:39:49|0.175826
18:39:51|0.175826
18:39:51|0.175826
18:39:53|0.17593
18:39:53|0.17593
18:39:55|0.175975
18:39:56|0.175975
18:39:56|0.175975
18:39:57|0.175975
18:39:59|0.175975
18:39:59|0.176364
18:40:00|0.176364
18:40:03|0.176364
18:40:03|0.176364
18:40:04|0.176183
18:40:06|0.176183
18:40:07|0.176183
18:40:08|0.175991
18:40:09|0.17635
18:40:10|0.175991
18:40:11|0.17635
18:40:12|0.17635
18:40:13|0.17635
18:40:15|0.176183
18:40:15|0.176657
18:40:16|0.176408
18:40:17|0.176408
18:40:18|0.176408
18:40:19|0.176408
18:40:20|0.176331
18:40:21|0.176331
18:40:22|0.176331
18:40:23|0.176331
18:40:24|0.176643
18:40:25|0.176643
18:40:26|0.175334
18:40:27|0.175334
18:40:28|0.175334
18:40:29|0.175334
18:40:30|0.175334
18:40:31|0.1753
18:40:32|0.1753
18:40:34|0.176153
18:40:34|0.176153
18:40:35|0.176153
18:40:36|0.176153
18:40:38|0.17545
18:40:40|0.176153
18:40:41|0.17663
18:40:42|0.176774
18:40:42|0.176595
18:40:43|0.176595
18:40:45|0.176595
18:40:46|0.176874
18:40:47|0.176611
18:40:47|0.176611
18:40:49|0.176611
18:40:50|0.176611
18:40:52|0.176611
18:40:52|0.176721
18:40:53|0.176721
18:40:54|0.176611
18:40:55|0.176611
18:40:56|0.176611
18:40:57|0.176721
18:40:59|0.176721
18:40:59|0.177149
18:41:01|0.177149
18:41:01|0.177149
18:41:03|0.177149
18:41:04|0.177146
18:41:05|0.1775
18:41:06|0.1775
18:41:08|0.177439
18:41:09|0.177439
18:41:11|0.177439
18:41:12|0.177439
18:41:12|0.177439
18:41:15|0.177548
18:41:15|0.177882
18:41:17|0.177882
18:41:18|0.177865
18:41:20|0.178999
18:41:21|0.179
18:41:21|0.1798
18:41:23|0.179984
18:41:23|0.18
18:41:25|0.18
18:41:26|0.18
18:41:27|0.18
18:41:28|0.1805
18:41:29|0.178819
18:41:30|0.179984
18:41:31|0.179984
18:41:32|0.179008
18:41:33|0.179227
18:41:34|0.179873
18:41:35|0.179227
18:41:36|0.17872
18:41:37|0.178737
18:41:38|0.178737
18:41:39|0.178737
18:41:40|0.178737
18:41:41|0.178737
18:41:42|0.178737
18:41:43|0.178737
18:41:44|0.18
18:41:45|0.180411
18:41:46|0.180299
18:41:47|0.1806
18:41:48|0.1809
18:41:49|0.1809
18:41:51|0.181
18:41:51|0.1806
18:41:52|0.181
18:41:53|0.181
18:41:55|0.1806
18:41:57|0.180561
18:41:57|0.180561
18:41:58|0.180561
18:41:59|0.18056
18:42:00|0.180544
18:42:01|0.180935
18:42:02|0.181
18:42:03|0.181096
18:42:05|0.181096
18:42:06|0.181096
18:42:07|0.18
18:42:08|0.18
18:42:10|0.180106
18:42:11|0.179693
18:42:13|0.179628
18:42:13|0.179736
18:42:14|0.179736
18:42:16|0.179227
18:42:17|0.179801
18:42:17|0.179801
18:42:19|0.178048
18:42:19|0.177552
18:42:20|0.178235
18:42:21|0.177696
18:42:23|0.178448
18:42:24|0.178448
18:42:25|0.178448
18:42:26|0.179644
18:42:27|0.179736
18:42:28|0.179736
18:42:30|0.179731
18:42:30|0.179801
18:42:32|0.179801
18:42:33|0.179915
18:42:34|0.179915
18:42:35|0.179915
18:42:37|0.179915
18:42:38|0.179454
18:42:39|0.177842
18:42:40|0.179536
18:42:41|0.177552
18:42:42|0.178757
18:42:43|0.179376
18:42:44|0.179376
18:42:46|0.178756
18:42:47|0.178756
18:42:47|0.178599
18:42:49|0.178403
18:42:50|0.178234
18:42:52|0.178217
18:42:52|0.178217
18:42:53|0.178223
18:42:56|0.178196
18:42:56|0.17764
18:42:57|0.17764
18:42:58|0.17764
18:42:59|0.178172
18:43:00|0.178172
18:43:01|0.178172
18:43:02|0.178172
18:43:03|0.178134
18:43:05|0.177715
18:43:06|0.178
18:43:07|0.178
18:43:08|0.178
18:43:10|0.178234
18:43:11|0.177815
18:43:13|0.178134
18:43:13|0.178134
18:43:14|0.17827
18:43:15|0.17827
18:43:17|0.178492
18:43:19|0.178492
18:43:19|0.179089
18:43:21|0.179089
18:43:22|0.179068
18:43:23|0.178134
18:43:24|0.178238
18:43:25|0.178238
18:43:26|0.178492
18:43:27|0.178492
18:43:29|0.180036
18:43:29|0.180561
18:43:30|0.179571
18:43:32|0.179571
18:43:33|0.179571
18:43:34|0.18
18:43:35|0.179614
18:43:36|0.18
18:43:37|0.18
18:43:38|0.18
18:43:39|0.179736
18:43:41|0.179317
18:43:42|0.179317
18:43:42|0.179967
18:43:43|0.179967
18:43:44|0.179967
18:43:46|0.179967
18:43:47|0.179967
18:43:47|0.179967
18:43:48|0.17997
18:43:49|0.17997
18:43:51|0.1799
18:43:52|0.1799
18:43:53|0.1799
18:43:54|0.1799
18:43:55|0.1802
18:43:56|0.1802
18:43:58|0.180111
18:43:58|0.180111
18:44:00|0.180111
18:44:01|0.180111
18:44:02|0.180111
18:44:04|0.1799
18:44:05|0.1799
18:44:06|0.1799
18:44:07|0.179323
18:44:08|0.179323
18:44:09|0.179323
18:44:11|0.179966
18:44:11|0.179348
18:44:13|0.179942
18:44:14|0.179974
18:44:15|0.180111
18:44:15|0.180111
18:44:16|0.180999
18:44:18|0.180999
18:44:19|0.179952
18:44:19|0.180039
18:44:20|0.18004
18:44:22|0.18004
18:44:23|0.180111
18:44:24|0.180111
18:44:24|0.180111
18:44:26|0.180111
18:44:27|0.180111
18:44:28|0.179926
18:44:29|0.180111
18:44:30|0.180111
18:44:31|0.180111
18:44:32|0.180111
18:44:33|0.180111
18:44:34|0.180112
18:44:35|0.180726
18:44:36|0.180188
18:44:37|0.180111
18:44:38|0.180111
18:44:39|0.180111
18:44:40|0.18004
18:44:41|0.18004
18:44:42|0.180111
18:44:43|0.180111
18:44:44|0.180111
18:44:45|0.180111
18:44:46|0.180112
18:44:47|0.180123
18:44:48|0.180123
18:44:49|0.180123
18:44:50|0.180123
18:44:52|0.180123
18:44:52|0.180123
18:44:53|0.180123
18:44:55|0.180123
18:44:56|0.180111
18:44:56|0.180095
18:44:57|0.180321
18:44:58|0.180236
18:44:59|0.180236
18:45:01|0.180123
18:45:01|0.180482
18:45:03|0.18
18:45:04|0.18
18:45:05|0.179799
18:45:06|0.1796
18:45:08|0.1796
18:45:09|0.1796
18:45:09|0.1796
18:45:10|0.177752
18:45:12|0.177789
18:45:13|0.177789
18:45:14|0.177789
18:45:15|0.177789
18:45:16|0.178403
18:45:17|0.178403
18:45:18|0.178403
18:45:19|0.177854
18:45:21|0.17849
18:45:21|0.17849
18:45:22|0.17849
18:45:24|0.178489
18:45:25|0.1775
18:45:26|0.1775
18:45:28|0.178433
18:45:28|0.177001
18:45:30|0.177894
18:45:31|0.177645
18:45:32|0.178197
18:45:33|0.178197
18:45:34|0.17764
18:45:35|0.17764
18:45:36|0.17764
18:45:37|0.17764
18:45:38|0.1778
18:45:39|0.177572
18:45:40|0.177614
18:45:41|0.177584
18:45:42|0.177584
18:45:43|0.177584
18:45:44|0.177584
18:45:45|0.17764
18:45:46|0.17764
18:45:47|0.17764
18:45:48|0.177584
18:45:49|0.177584
18:45:50|0.178026
18:45:51|0.177805
18:45:52|0.177805
18:45:53|0.177573
18:45:54|0.177875
18:45:55|0.177741
18:45:56|0.177741
18:45:58|0.177806
18:45:58|0.177605
18:45:59|0.177805
18:46:00|0.177805
18:46:02|0.177742
18:46:02|0.178231
18:46:04|0.17801
18:46:06|0.178011
18:46:07|0.178011
18:46:07|0.177805
18:46:08|0.177805
18:46:10|0.177805
18:46:10|0.178012
18:46:12|0.178012
18:46:13|0.178012
18:46:15|0.177813
18:46:15|0.177813
18:46:16|0.177805
18:46:18|0.177805
18:46:19|0.178012
18:46:19|0.178224
18:46:21|0.17802
18:46:21|0.17802
18:46:22|0.17802
18:46:24|0.17861
18:46:24|0.17861
18:46:25|0.178247
18:46:27|0.178247
18:46:28|0.178247
18:46:28|0.178247
18:46:30|0.178247
18:46:30|0.178247
18:46:31|0.178247
18:46:32|0.178247
18:46:33|0.17802
18:46:34|0.178028
18:46:35|0.17764
18:46:36|0.177572
18:46:38|0.1775
18:46:39|0.1771
18:46:39|0.177822
18:46:41|0.177822
18:46:41|0.177822
18:46:43|0.177
18:46:44|0.177
18:46:45|0.177148
18:46:46|0.177174
18:46:47|0.177175
18:46:48|0.177175
18:46:49|0.176992
18:46:50|0.176992
18:46:51|0.176992
18:46:52|0.1765
18:46:53|0.1765
18:46:54|0.1765
18:46:55|0.1765
18:46:56|0.17697
18:46:57|0.17697
18:46:58|0.17697
18:46:59|0.176931
18:47:00|0.176921
18:47:01|0.176611
18:47:02|0.176611
18:47:03|0.176901
18:47:04|0.1765
18:47:05|0.176882
18:47:06|0.176882
18:47:07|0.176611
18:47:08|0.176855
18:47:09|0.176855
18:47:10|0.176855
18:47:11|0.176855
18:47:12|0.176855
18:47:14|0.177
18:47:14|0.176855
18:47:16|0.176855
18:47:17|0.177091
18:47:18|0.177091
18:47:19|0.177393
18:47:21|0.177393
18:47:22|0.177393
18:47:23|0.177117
18:47:24|0.177175
18:47:25|0.177175
18:47:26|0.177175
18:47:27|0.177393
18:47:29|0.177393
18:47:29|0.177393
18:47:30|0.177393
18:47:32|0.177393
18:47:32|0.177393
18:47:33|0.17703
18:47:34|0.177626
18:47:35|0.177626
18:47:36|0.177683
18:47:37|0.177683
18:47:38|0.177683
18:47:40|0.1765
18:47:41|0.1765
18:47:42|0.17674
18:47:43|0.17674
18:47:44|0.17674
18:47:45|0.17674
18:47:46|0.17686
18:47:47|0.17686
18:47:48|0.17674
18:47:49|0.176812
18:47:50|0.176812
18:47:51|0.176812
18:47:52|0.17674
18:47:53|0.17674
18:47:54|0.177506
18:47:55|0.177506
18:47:56|0.177086
18:47:57|0.177086
18:47:58|0.177631
18:48:00|0.176812
18:48:01|0.176812
18:48:02|0.176812
18:48:03|0.176812
18:48:05|0.17674
18:48:06|0.177498
18:48:08|0.177498
18:48:09|0.177498
18:48:09|0.176504
18:48:10|0.176504
18:48:11|0.176516
18:48:13|0.176516
18:48:14|0.176908
18:48:15|0.176908
18:48:16|0.176881
18:48:18|0.176812
18:48:19|0.176812
18:48:20|0.176812
18:48:21|0.176812
18:48:22|0.176812
18:48:23|0.176812
18:48:24|0.176881
18:48:25|0.17687
18:48:26|0.17687
18:48:27|0.17687
18:48:28|0.17687
18:48:29|0.17687
18:48:30|0.17687
18:48:31|0.17687
18:48:32|0.176812
18:48:33|0.176812
18:48:34|0.1765
18:48:35|0.17687
18:48:36|0.17666
18:48:37|0.17666
18:48:38|0.17666
18:48:39|0.176877
18:48:40|0.176857
18:48:41|0.176798
18:48:42|0.176798
18:48:43|0.176798
18:48:44|0.176798
18:48:45|0.176798
18:48:46|0.176798
18:48:47|0.176798
18:48:48|0.176798
18:48:49|0.176798
18:48:50|0.176798
18:48:52|0.176798
18:48:53|0.176798
18:48:53|0.176798
18:48:55|0.176798
18:48:55|0.176798
18:48:57|0.176798
18:48:57|0.176798
18:48:59|0.176798
18:49:00|0.176798
18:49:01|0.176798
18:49:02|0.17666
18:49:03|0.17666
18:49:04|0.17666
18:49:05|0.17666
18:49:07|0.176748
18:49:08|0.176748
18:49:08|0.176881
18:49:10|0.176881
18:49:10|0.176881
18:49:12|0.176881
18:49:12|0.176881
18:49:13|0.176798
18:49:15|0.176798
18:49:16|0.176881
18:49:18|0.17679
18:49:19|0.17679
18:49:20|0.17679
18:49:20|0.17679
18:49:21|0.176798
18:49:23|0.176881
18:49:24|0.176881
18:49:25|0.176881
18:49:25|0.176841
18:49:26|0.176841
18:49:27|0.176841
18:49:28|0.176841
18:49:29|0.176841
18:49:30|0.176841
18:49:32|0.1765
18:49:33|0.1765
18:49:35|0.176476
18:49:36|0.176476
18:49:36|0.176476
18:49:37|0.176476
18:49:38|0.176476
18:49:40|0.176476
18:49:41|0.176652
18:49:42|0.176462
18:49:42|0.176436
18:49:43|0.176436
18:49:44|0.176624
18:49:45|0.176624
18:49:47|0.176624
18:49:48|0.176427
18:49:50|0.176427
18:49:51|0.17666
18:49:52|0.17666
18:49:52|0.176624
18:49:54|0.176624
18:49:56|0.176632
18:49:57|0.176632
18:49:58|0.176632
18:49:59|0.176632
18:50:00|0.176632
18:50:01|0.176632
18:50:03|0.176632
18:50:03|0.176632
18:50:04|0.176632
18:50:05|0.176706
18:50:06|0.176706
18:50:07|0.176944
18:50:09|0.176944
18:50:09|0.176944
18:50:10|0.176944
18:50:11|0.176944
18:50:12|0.176944
18:50:13|0.176944
18:50:14|0.176944
18:50:16|0.176944
18:50:18|0.176944
18:50:19|0.176848
18:50:20|0.176864
18:50:21|0.176864
18:50:22|0.177035
18:50:23|0.177035
18:50:25|0.177035
18:50:26|0.177035
18:50:26|0.176652
18:50:27|0.176652
18:50:28|0.176652
18:50:30|0.176652
18:50:31|0.176652
18:50:32|0.176652
18:50:33|0.176995
18:50:34|0.176995
18:50:34|0.176995
18:50:36|0.176995
18:50:37|0.176995
18:50:38|0.176995
18:50:39|0.176995
18:50:40|0.176995
18:50:41|0.176995
18:50:42|0.176995
18:50:43|0.176995
18:50:44|0.176995
18:50:45|0.177035
18:50:46|0.176995
18:50:47|0.17685
18:50:48|0.17685
18:50:49|0.17685
18:50:50|0.17685
18:50:51|0.17685
18:50:52|0.177206
18:50:53|0.177206
18:50:54|0.177206
18:50:55|0.177206
18:50:56|0.177206
18:50:57|0.177206
18:50:58|0.177199
18:50:59|0.177199
18:51:00|0.177199
18:51:01|0.177151
18:51:02|0.177142
18:51:03|0.177142
18:51:05|0.177115
18:51:05|0.177115
18:51:06|0.177115
18:51:07|0.177115
18:51:09|0.177115
18:51:10|0.177115
18:51:10|0.177115
18:51:12|0.177187
18:51:13|0.177142
18:51:14|0.177142
18:51:15|0.177115
18:51:16|0.177115
18:51:18|0.177115
18:51:19|0.177115
18:51:20|0.177115
18:51:20|0.177144
18:51:21|0.177144
18:51:24|0.177144
18:51:24|0.177144
18:51:25|0.177107
18:51:27|0.177107
18:51:28|0.177107
18:51:28|0.177107
18:51:30|0.176466
18:51:31|0.176466
18:51:32|0.176466
18:51:32|0.176466
18:51:35|0.176466
18:51:35|0.176466
18:51:36|0.176466
18:51:37|0.176466
18:51:38|0.176634
18:51:40|0.17645
18:51:42|0.176974
18:51:42|0.176974
18:51:43|0.176974
18:51:44|0.176974
18:51:45|0.176974
18:51:46|0.176974
18:51:47|0.176974
18:51:48|0.176603
18:51:49|0.176603
18:51:50|0.176621
18:51:51|0.176299
18:51:52|0.176618
18:51:53|0.176618
18:51:54|0.176608
18:51:55|0.176608
18:51:56|0.176618
18:51:57|0.176618
18:51:59|0.176618
18:52:00|0.17653
18:52:01|0.17653
18:52:02|0.17653
18:52:04|0.17653
18:52:04|0.17653
18:52:05|0.17653
18:52:06|0.17653
18:52:08|0.17653
18:52:09|0.176566
18:52:10|0.176595
18:52:11|0.176595
18:52:11|0.1763
18:52:13|0.1763
18:52:15|0.176486
18:52:15|0.176341
18:52:16|0.176341
18:52:18|0.177142
18:52:19|0.1775
18:52:21|0.1775
18:52:21|0.1775
18:52:22|0.1775
18:52:24|0.1775
18:52:24|0.177235
18:52:25|0.177259
18:52:26|0.177259
18:52:27|0.177259
18:52:28|0.17825
18:52:29|0.17825
18:52:30|0.177733
18:52:31|0.1775
18:52:33|0.176974
18:52:34|0.176551
18:52:35|0.176551
18:52:36|0.176551
18:52:36|0.176822
18:52:38|0.178141
18:52:39|0.178139
18:52:39|0.177135
18:52:40|0.177135
18:52:42|0.177135
18:52:43|0.177135
18:52:45|0.178118
18:52:45|0.178118
18:52:46|0.17747
18:52:47|0.177078
18:52:48|0.177394
18:52:49|0.177114
18:52:50|0.177604
18:52:51|0.177604
18:52:52|0.176646
18:52:54|0.177025
18:52:55|0.177025
18:52:56|0.177445
18:52:57|0.177047
18:52:57|0.177049
18:52:59|0.177049
18:52:59|0.177049
18:53:00|0.177049
18:53:01|0.177049
18:53:03|0.177049
18:53:04|0.177049
18:53:05|0.177049
18:53:07|0.177842
18:53:07|0.177842
18:53:09|0.177842
18:53:11|0.177684
18:53:11|0.177684
18:53:12|0.177684
18:53:13|0.177684
18:53:14|0.177684
18:53:16|0.177684
18:53:17|0.177684
18:53:18|0.177684
18:53:20|0.177684
18:53:21|0.177693
18:53:22|0.177842
18:53:22|0.177842
18:53:23|0.177842
18:53:25|0.177842
18:53:26|0.177713
18:53:27|0.177713
18:53:28|0.177842
18:53:28|0.177684
18:53:29|0.177684
18:53:31|0.177684
18:53:32|0.177684
18:53:33|0.177684
18:53:35|0.177723
18:53:35|0.177714
18:53:36|0.177684
18:53:37|0.177684
18:53:38|0.177684
18:53:39|0.177684
18:53:41|0.176759
18:53:41|0.176759
18:53:43|0.177313
18:53:44|0.177313
18:53:45|0.177313
18:53:45|0.177313
18:53:47|0.177313
18:53:47|0.177313
18:53:49|0.177313
18:53:49|0.177313
18:53:50|0.177424
18:53:52|0.177424
18:53:53|0.177424
18:53:54|0.177424
18:53:54|0.17757
18:53:56|0.177238
18:53:57|0.177238
18:53:57|0.177238
18:53:58|0.177238
18:54:00|0.176927
18:54:01|0.176927
18:54:01|0.176927
18:54:03|0.176927
18:54:05|0.176927
18:54:05|0.176927
18:54:06|0.176927
18:54:07|0.176927
18:54:08|0.17695
18:54:09|0.17695
18:54:10|0.17695
18:54:11|0.176928
18:54:13|0.176928
18:54:14|0.176928
18:54:14|0.176928
18:54:16|0.176928
18:54:17|0.176928
18:54:17|0.177029
18:54:18|0.177029
18:54:20|0.177029
18:54:22|0.177029
18:54:22|0.177029
18:54:23|0.177038
18:54:24|0.177038
18:54:26|0.177335
18:54:26|0.177335
18:54:27|0.177335
18:54:28|0.177335
18:54:30|0.177335
18:54:31|0.177335
18:54:32|0.177038
18:54:33|0.177289
18:54:34|0.177269
18:54:34|0.177269
18:54:36|0.177557
18:54:37|0.177532
18:54:38|0.177532
18:54:40|0.1776
18:54:40|0.1774
18:54:42|0.1774
18:54:42|0.1774
18:54:43|0.1776
18:54:44|0.1776
18:54:46|0.1776
18:54:47|0.177401
18:54:48|0.177532
18:54:49|0.177464
18:54:49|0.177464
18:54:51|0.177464
18:54:51|0.1776
18:54:53|0.1776
18:54:54|0.1776
18:54:55|0.177528
18:54:55|0.177528
18:54:57|0.177528
18:54:59|0.177583
18:54:59|0.177583
18:55:00|0.177482
18:55:01|0.177482
18:55:02|0.177466
18:55:03|0.177466
18:55:04|0.1776
18:55:05|0.1776
18:55:06|0.1776
18:55:07|0.1776
18:55:08|0.1776
18:55:09|0.1776
18:55:11|0.1776
18:55:11|0.1776
18:55:12|0.1776
18:55:13|0.1776
18:55:15|0.1776
18:55:16|0.1776
18:55:17|0.1776
18:55:19|0.17755
18:55:19|0.177482
18:55:21|0.177217
18:55:23|0.177217
18:55:23|0.176944
18:55:24|0.176944
18:55:26|0.176944
18:55:27|0.176944
18:55:28|0.176944
18:55:29|0.177217
18:55:31|0.176957
18:55:31|0.176957
18:55:32|0.177321
18:55:33|0.177292
18:55:34|0.177292
18:55:35|0.177292
18:55:36|0.17708
18:55:37|0.177087
18:55:38|0.177087
18:55:39|0.177087
18:55:40|0.177087
18:55:41|0.177087
18:55:42|0.177087
18:55:43|0.177087
18:55:44|0.177087
18:55:45|0.177087
18:55:46|0.177087
18:55:47|0.177295
18:55:48|0.177295
18:55:49|0.177295
18:55:51|0.177325
18:55:51|0.177325
18:55:54|0.177325
18:55:54|0.177325
18:55:55|0.177325
18:55:56|0.177325
18:55:57|0.177295
18:55:58|0.177295
18:55:59|0.177295
18:56:00|0.177357
18:56:01|0.17711
18:56:02|0.17711
18:56:03|0.17711
18:56:04|0.17711
18:56:06|0.17711
18:56:08|0.17711
18:56:08|0.17711
18:56:09|0.17711
18:56:10|0.17711
18:56:11|0.17711
18:56:12|0.177298
18:56:13|0.177298
18:56:14|0.177295
18:56:15|0.177295
18:56:17|0.177292
18:56:18|0.177292
18:56:19|0.177292
18:56:20|0.177087
18:56:21|0.17693
18:56:23|0.17693
18:56:23|0.176873
18:56:24|0.176873
18:56:25|0.176873
18:56:26|0.17714
18:56:27|0.17714
18:56:29|0.176684
18:56:30|0.176684
18:56:30|0.176988
18:56:33|0.176988
18:56:33|0.176988
18:56:34|0.176988
18:56:35|0.176988
18:56:36|0.176988
18:56:37|0.176988
18:56:38|0.176988
18:56:39|0.17677
18:56:40|0.176685
18:56:41|0.176685
18:56:42|0.176685
18:56:43|0.176685
18:56:44|0.176685
18:56:46|0.176685
18:56:47|0.176685
18:56:48|0.176685
18:56:49|0.176685
18:56:50|0.176685
18:56:51|0.176685
18:56:52|0.176685
18:56:52|0.176685
18:56:55|0.176685
18:56:55|0.17677
18:56:56|0.176687
18:56:57|0.176687
18:56:59|0.176988
18:56:59|0.176988
18:57:01|0.176988
18:57:03|0.176988
18:57:03|0.176988
18:57:05|0.176926
18:57:05|0.176926
18:57:07|0.176987
18:57:08|0.176987
18:57:09|0.176987
18:57:10|0.176987
18:57:11|0.176988
18:57:12|0.176988
18:57:13|0.176988
18:57:14|0.176988
18:57:15|0.176988
18:57:16|0.176988
18:57:17|0.177172
18:57:18|0.177172
18:57:19|0.177172
18:57:21|0.177172
18:57:22|0.177172
18:57:22|0.177172
18:57:24|0.177172
18:57:26|0.177172
18:57:27|0.177172
18:57:28|0.177172
18:57:29|0.177172
18:57:30|0.177172
18:57:31|0.177172
18:57:32|0.177172
18:57:33|0.177172
18:57:34|0.177172
18:57:35|0.176714
18:57:37|0.176714
18:57:38|0.176714
18:57:38|0.176714
18:57:40|0.177172
18:57:41|0.177172
18:57:42|0.177172
18:57:43|0.177169
18:57:44|0.177169
18:57:45|0.176686
18:57:46|0.176686
18:57:47|0.176686
18:57:48|0.176686
18:57:49|0.177136
18:57:50|0.177136
18:57:51|0.177136
18:57:52|0.177136
18:57:53|0.177161
18:57:54|0.177161
18:57:56|0.177161
18:57:56|0.177161
18:57:57|0.176787
18:57:58|0.176787
18:57:59|0.176787
18:58:00|0.176787
18:58:02|0.17713
18:58:02|0.17713
18:58:03|0.17713
18:58:04|0.17713
18:58:06|0.177136
18:58:06|0.177159
18:58:07|0.176772
18:58:08|0.177172
18:58:09|0.177172
18:58:10|0.177172
18:58:11|0.177172
18:58:13|0.177172
18:58:13|0.177456
18:58:15|0.177935
18:58:16|0.177935
18:58:17|0.178012
18:58:18|0.178139
18:58:19|0.1782
18:58:20|0.1782
18:58:21|0.178414
18:58:23|0.178414
18:58:23|0.178414
18:58:25|0.178408
18:58:27|0.178414
18:58:29|0.178414
18:58:29|0.178414
18:58:30|0.178414
18:58:31|0.178506
18:58:32|0.178506
18:58:33|0.178506
18:58:34|0.178506
18:58:35|0.178414
18:58:36|0.1782
18:58:37|0.1782
18:58:38|0.1782
18:58:39|0.1782
18:58:40|0.1782
18:58:41|0.1782
18:58:42|0.1782
18:58:43|0.1782
18:58:44|0.1782
18:58:45|0.1782
18:58:46|0.1782
18:58:47|0.1782
18:58:48|0.1782
18:58:49|0.1782
18:58:50|0.1782
18:58:51|0.1782
18:58:52|0.177891
18:58:53|0.177891
18:58:54|0.177891
18:58:55|0.177891
18:58:56|0.178183
18:58:57|0.178183
18:58:58|0.178199
18:58:59|0.178199
18:59:00|0.178183
18:59:01|0.178183
18:59:02|0.178183
18:59:03|0.178183
18:59:04|0.178414
18:59:05|0.178414
18:59:06|0.178414
18:59:07|0.1782
18:59:09|0.1782
18:59:09|0.1782
18:59:11|0.178197
18:59:12|0.178197
18:59:12|0.178197
18:59:14|0.178198
18:59:15|0.178183
18:59:16|0.178183
18:59:17|0.178183
18:59:18|0.178185
18:59:20|0.178171
18:59:20|0.178171
18:59:22|0.178325
18:59:23|0.178318
18:59:24|0.178318
18:59:25|0.178318
18:59:26|0.178318
18:59:26|0.178318
18:59:29|0.178185
18:59:29|0.178185
18:59:31|0.178185
18:59:32|0.178185
18:59:33|0.178185
18:59:33|0.178315
18:59:34|0.178315
18:59:35|0.178315
18:59:37|0.178315
18:59:37|0.178315
18:59:38|0.178315
18:59:40|0.178315
18:59:41|0.178198
18:59:42|0.178198
18:59:42|0.178297
18:59:43|0.178297
18:59:45|0.178297
18:59:46|0.178297
18:59:48|0.178297
18:59:48|0.178297
18:59:50|0.178573
18:59:50|0.178573
18:59:51|0.178573
18:59:53|0.178573
18:59:53|0.178573
18:59:54|0.178573
18:59:56|0.178573
18:59:57|0.178573
18:59:58|0.178573
18:59:59|0.178082
19:00:00|0.177892
19:00:00|0.177892
19:00:03|0.178035
19:00:03|0.178035
19:00:04|0.178035
19:00:06|0.178035
19:00:07|0.178035
19:00:08|0.178035
19:00:08|0.178035
19:00:11|0.178035
19:00:12|0.178035
19:00:13|0.178022
19:00:14|0.178022
19:00:15|0.178022
19:00:16|0.178022
19:00:16|0.178022
19:00:18|0.178022
19:00:19|0.178022
19:00:20|0.178022
19:00:21|0.178035
19:00:22|0.178035
19:00:22|0.178035
19:00:24|0.178035
19:00:25|0.178035
19:00:26|0.178035
19:00:28|0.178022
19:00:28|0.178022
19:00:29|0.178022
19:00:30|0.178022
19:00:31|0.178023
19:00:32|0.178023
19:00:34|0.178023
19:00:35|0.178023
19:00:36|0.178023
19:00:37|0.178023
19:00:38|0.178023
19:00:39|0.178026
19:00:40|0.178023
19:00:41|0.178031
19:00:42|0.178022
19:00:43|0.178022
19:00:44|0.17766
19:00:45|0.177908
19:00:46|0.177908
19:00:47|0.177908
19:00:48|0.177712
19:00:49|0.177712
19:00:50|0.177712
19:00:52|0.17766
19:00:52|0.17766
19:00:53|0.177684
19:00:54|0.177684
19:00:55|0.177685
19:00:56|0.177685
19:00:57|0.177685
19:00:58|0.177899
19:00:59|0.177661
19:01:00|0.177661
19:01:01|0.177661
19:01:02|0.177685
19:01:03|0.177685
19:01:04|0.177685
19:01:05|0.177685
19:01:06|0.177685
19:01:08|0.177685
19:01:10|0.177685
19:01:10|0.177685
19:01:11|0.177685
19:01:12|0.177685
19:01:13|0.177685
19:01:14|0.177685
19:01:15|0.177685
19:01:17|0.177685
19:01:18|0.177685
19:01:19|0.177685
19:01:20|0.17777
19:01:21|0.177588
19:01:22|0.177588
19:01:23|0.177519
19:01:24|0.177127
19:01:25|0.177255
19:01:26|0.177255
19:01:27|0.177255
19:01:29|0.177586
19:01:29|0.177586
19:01:30|0.177127
19:01:31|0.177127
19:01:32|0.177127
19:01:33|0.177127
19:01:34|0.177127
19:01:35|0.177127
19:01:36|0.177016
19:01:38|0.177127
19:01:39|0.177249
19:01:40|0.177249
19:01:41|0.177247
19:01:42|0.177127
19:01:43|0.17721
19:01:45|0.177212
19:01:46|0.177212
19:01:47|0.177306
19:01:48|0.177306
19:01:48|0.177306
19:01:50|0.177294
19:01:51|0.177344
19:01:52|0.177296
19:01:53|0.177296
19:01:54|0.177306
19:01:55|0.177306
19:01:56|0.177306
19:01:57|0.177306
19:01:59|0.177306
19:01:59|0.177306
19:02:01|0.177306
19:02:02|0.177306
19:02:03|0.177306
19:02:04|0.177306
19:02:05|0.177306
19:02:06|0.177306
19:02:07|0.177306
19:02:09|0.177306
19:02:10|0.177306
19:02:11|0.177306
19:02:12|0.177306
19:02:14|0.177306
19:02:15|0.177306
19:02:16|0.177306
19:02:17|0.177306
19:02:18|0.177306
19:02:19|0.177306
19:02:20|0.177306
19:02:20|0.1773
19:02:22|0.177213
19:02:23|0.176891
19:02:25|0.177044
19:02:25|0.177044
19:02:26|0.177044
19:02:27|0.177017
19:02:29|0.177017
19:02:31|0.177017
19:02:31|0.176903
19:02:32|0.176903
19:02:34|0.176866
19:02:35|0.176866
19:02:35|0.177044
19:02:37|0.177044
19:02:38|0.177044
19:02:38|0.177121
19:02:39|0.177121
19:02:41|0.17638
19:02:42|0.1761
19:02:43|0.176238
19:02:44|0.176238
19:02:44|0.176238
19:02:45|0.176238
19:02:48|0.176101
19:02:48|0.176295
19:02:49|0.176233
19:02:50|0.176233
19:02:51|0.176233
19:02:52|0.177136
19:02:53|0.177136
19:02:54|0.177136
19:02:55|0.177136
19:02:56|0.177136
19:02:57|0.177136
19:02:58|0.177039
19:02:59|0.176594
19:03:00|0.177033
19:03:01|0.177033
19:03:02|0.177033
19:03:03|0.177033
19:03:04|0.177033
19:03:05|0.177033
19:03:06|0.177033
19:03:07|0.177033
19:03:08|0.177033
19:03:09|0.176988
19:03:10|0.176988
19:03:12|0.176988
19:03:13|0.176988
19:03:14|0.176988
19:03:14|0.176988
19:03:17|0.176683
19:03:17|0.176615
19:03:18|0.176796
19:03:19|0.177033
19:03:20|0.177136
19:03:21|0.177136
19:03:22|0.176931
19:03:23|0.176931
19:03:24|0.177033
19:03:25|0.177033
19:03:26|0.177033
19:03:28|0.177033
19:03:30|0.177033
19:03:30|0.177033
19:03:31|0.177033
19:03:32|0.177033
19:03:33|0.177033
19:03:34|0.1761
19:03:35|0.176289
19:03:36|0.176
19:03:37|0.176297
19:03:38|0.176297
19:03:39|0.176297
19:03:40|0.176297
19:03:41|0.176297
19:03:42|0.176
19:03:43|0.176
19:03:44|0.176
19:03:45|0.176
19:03:46|0.176
19:03:47|0.176
19:03:48|0.176
19:03:49|0.176
19:03:50|0.175536
19:03:51|0.175536
19:03:52|0.175791
19:03:53|0.175791
19:03:54|0.175831
19:03:55|0.176
19:03:56|0.176
19:03:57|0.176
19:03:58|0.176
19:04:00|0.176
19:04:01|0.1761
19:04:02|0.1761
19:04:03|0.175831
19:04:03|0.176
19:04:04|0.176
19:04:07|0.176
19:04:07|0.176
19:04:08|0.1761
19:04:10|0.1761
19:04:11|0.1761
19:04:11|0.1761
19:04:13|0.1761
19:04:15|0.1761
19:04:15|0.1761
19:04:16|0.176834
19:04:17|0.176149
19:04:18|0.176149
19:04:19|0.176112
19:04:20|0.176112
19:04:21|0.176112
19:04:22|0.176112
19:04:23|0.176229
19:04:24|0.176229
19:04:25|0.176162
19:04:26|0.176162
19:04:27|0.176162
19:04:28|0.176162
19:04:30|0.176112
19:04:32|0.176112
19:04:32|0.176112
19:04:34|0.176112
19:04:36|0.176112
19:04:36|0.176112
19:04:37|0.176112
19:04:39|0.176193
19:04:40|0.176193
19:04:41|0.176834
19:04:42|0.176834
19:04:42|0.176834
19:04:44|0.176491
19:04:44|0.176491
19:04:45|0.176491
19:04:47|0.17617
19:04:48|0.17617
19:04:49|0.17617
19:04:50|0.17617
19:04:51|0.17617
19:04:52|0.17617
19:04:52|0.176171
19:04:53|0.176171
19:04:54|0.176171
19:04:56|0.176171
19:04:57|0.176171
19:04:57|0.176171
19:04:58|0.176171
19:05:00|0.176175
19:05:01|0.17648
19:05:01|0.17648
19:05:03|0.17648
19:05:04|0.17648
19:05:04|0.17648
19:05:06|0.17648
19:05:06|0.176178
19:05:08|0.176178
19:05:09|0.176178
19:05:11|0.176178
19:05:11|0.176178
19:05:13|0.176491
19:05:14|0.176674
19:05:15|0.176473
19:05:17|0.17648
19:05:17|0.17648
19:05:18|0.17648
19:05:19|0.17648
19:05:20|0.17648
19:05:21|0.17648
19:05:22|0.17648
19:05:23|0.17648
19:05:24|0.176524
19:05:25|0.176524
19:05:26|0.176524
19:05:27|0.176524
19:05:28|0.176524
19:05:29|0.177033
19:05:31|0.176531
19:05:31|0.176818
19:05:34|0.176818
19:05:34|0.176818
19:05:35|0.176818
19:05:36|0.176818
19:05:37|0.176818
19:05:38|0.176818
19:05:39|0.176969
19:05:40|0.17697
19:05:41|0.17697
19:05:42|0.17697
19:05:44|0.17697
19:05:44|0.17697
19:05:46|0.17697
19:05:47|0.176818
19:05:48|0.176818
19:05:49|0.176818
19:05:50|0.176818
19:05:51|0.176818
19:05:51|0.176818
19:05:53|0.176818
19:05:54|0.176818
19:05:55|0.176816
19:05:56|0.176816
19:05:57|0.176816
19:05:58|0.176818
19:05:59|0.176818
19:06:00|0.176818
19:06:01|0.1769
19:06:01|0.176816
19:06:03|0.177088
19:06:04|0.176816
19:06:04|0.176993
19:06:07|0.176993
19:06:07|0.177519
19:06:08|0.177519
19:06:09|0.17691
19:06:11|0.17691
19:06:12|0.17691
19:06:13|0.17691
19:06:14|0.17691
19:06:15|0.17691
19:06:17|0.17701
19:06:18|0.17701
19:06:19|0.17701
19:06:20|0.177812
19:06:21|0.177812
19:06:23|0.177426
19:06:24|0.177426
19:06:24|0.177426
19:06:26|0.177408
19:06:27|0.177408
19:06:28|0.177276
19:06:29|0.177873
19:06:30|0.177852
19:06:32|0.177426
19:06:33|0.177426
19:06:35|0.177426
19:06:37|0.177426
19:06:38|0.177816
19:06:39|0.177816
19:06:39|0.177816
19:06:40|0.177816
19:06:42|0.177816
19:06:43|0.177816
19:06:44|0.177199
19:06:45|0.17697
19:06:45|0.17697
19:06:46|0.17697
19:06:48|0.17697
19:06:48|0.177207
19:06:50|0.17721
19:06:51|0.177426
19:06:52|0.177812
19:06:53|0.177812
19:06:54|0.177812
19:06:56|0.177812
19:06:57|0.177365
19:06:58|0.177274
19:06:59|0.177274
19:06:59|0.177274
19:07:01|0.177274
19:07:02|0.177274
19:07:03|0.177274
19:07:04|0.177274
19:07:05|0.177274
19:07:06|0.177274
19:07:07|0.177731
19:07:08|0.177731
19:07:09|0.17792
19:07:11|0.177812
19:07:11|0.177812
19:07:13|0.177812
19:07:14|0.177998
19:07:14|0.177998
19:07:16|0.177998
19:07:16|0.177998
19:07:18|0.177998
19:07:19|0.177998
19:07:20|0.177998
19:07:21|0.177998
19:07:22|0.177998
19:07:23|0.177998
19:07:24|0.177998
19:07:25|0.177998
19:07:26|0.177929
19:07:27|0.177929
19:07:28|0.177929
19:07:29|0.177999
19:07:30|0.177999
19:07:31|0.17752
19:07:33|0.17752
19:07:34|0.177207
19:07:36|0.177207
19:07:37|0.177412
19:07:38|0.177412
19:07:39|0.177412
19:07:40|0.177358
19:07:40|0.177358
19:07:42|0.177358
19:07:42|0.177406
19:07:43|0.177412
19:07:45|0.177412
19:07:46|0.177412
19:07:47|0.177412
19:07:48|0.177412
19:07:49|0.177412
19:07:50|0.177412
19:07:51|0.177412
19:07:52|0.177412
19:07:53|0.177412
19:07:54|0.177946
19:07:55|0.177946
19:07:56|0.177459
19:07:57|0.177459
19:07:58|0.177459
19:07:59|0.177363
19:08:00|0.177363
19:08:01|0.177363
19:08:02|0.177423
19:08:03|0.177423
19:08:04|0.177423
19:08:06|0.177436
19:08:06|0.177436
19:08:08|0.177436
19:08:09|0.177887
19:08:10|0.177887
19:08:11|0.177887
19:08:13|0.177887
19:08:13|0.177887
19:08:14|0.177887
19:08:15|0.177887
19:08:17|0.177887
19:08:18|0.177887
19:08:18|0.177853
19:08:20|0.177853
19:08:20|0.177853
19:08:22|0.177853
19:08:22|0.177853
19:08:23|0.177853
19:08:25|0.177853
19:08:25|0.177853
19:08:27|0.177853
19:08:27|0.177853
19:08:29|0.177853
19:08:29|0.177853
19:08:30|0.177853
19:08:32|0.177853
19:08:33|0.177853
19:08:34|0.17755
19:08:35|0.17755
19:08:37|0.17755
19:08:37|0.17755
19:08:39|0.177394
19:08:40|0.177836
19:08:41|0.177836
19:08:42|0.177836
19:08:42|0.177836
19:08:44|0.177799
19:08:45|0.177581
19:08:46|0.177795
19:08:47|0.177795
19:08:48|0.177795
19:08:50|0.177795
19:08:51|0.177795
19:08:52|0.177795
19:08:52|0.177779
19:08:53|0.177779
19:08:54|0.177553
19:08:55|0.177887
19:08:56|0.177887
19:08:57|0.177887
19:08:58|0.177887
19:09:00|0.177887
19:09:01|0.177887
19:09:02|0.177887
19:09:04|0.177552
19:09:04|0.177552
19:09:05|0.177552
19:09:07|0.177552
19:09:08|0.177552
19:09:08|0.177552
19:09:09|0.177358
19:09:10|0.1778
19:09:11|0.1778
19:09:13|0.177261
19:09:14|0.177722
19:09:15|0.177722
19:09:16|0.177261
19:09:17|0.177261
19:09:18|0.177552
19:09:19|0.177552
19:09:20|0.177552
19:09:21|0.17738
19:09:22|0.177744
19:09:24|0.177744
19:09:24|0.177744
19:09:25|0.177131
19:09:26|0.177131
19:09:27|0.177131
19:09:29|0.177131
19:09:30|0.177226
19:09:31|0.176752
19:09:32|0.176752
19:09:33|0.176752
19:09:34|0.177263
19:09:36|0.177263
19:09:37|0.177326
19:09:39|0.177326
19:09:39|0.17685
19:09:41|0.17685
19:09:41|0.17685
19:09:43|0.17685
19:09:43|0.17685
19:09:44|0.17685
19:09:46|0.17685
19:09:46|0.17685
19:09:47|0.17685
19:09:48|0.17685
19:09:49|0.17685
19:09:51|0.17685
19:09:51|0.17685
19:09:53|0.17685
19:09:53|0.17685
19:09:54|0.17685
19:09:55|0.17685
19:09:56|0.17685
19:09:58|0.176716
19:09:59|0.176716
19:09:59|0.176716
19:10:01|0.176716
19:10:01|0.176716
19:10:03|0.17685
19:10:03|0.17685
19:10:05|0.177111
19:10:05|0.17685
19:10:06|0.17685
19:10:07|0.177263
19:10:09|0.177438
19:10:09|0.177438
19:10:11|0.177438
19:10:11|0.177438
19:10:13|0.177438
19:10:15|0.177438
19:10:16|0.177438
19:10:17|0.177438
19:10:18|0.177438
19:10:19|0.177438
19:10:20|0.177438
19:10:21|0.177438
19:10:22|0.177438
19:10:23|0.177302
19:10:24|0.1771
19:10:25|0.1771
19:10:27|0.1771
19:10:28|0.1771
19:10:28|0.176806
19:10:30|0.176806
19:10:31|0.176806
19:10:31|0.176842
19:10:32|0.177302
19:10:33|0.177302
19:10:34|0.177302
19:10:36|0.177302
19:10:37|0.177302
19:10:38|0.176928
19:10:39|0.176928
19:10:41|0.176928
19:10:42|0.176928
19:10:43|0.176928
19:10:44|0.176928
19:10:45|0.176928
19:10:46|0.176928
19:10:47|0.176928
19:10:48|0.176928
19:10:49|0.176928
19:10:50|0.177216
19:10:51|0.177216
19:10:52|0.177216
19:10:53|0.177216
19:10:54|0.177219
19:10:55|0.177219
19:10:56|0.176928
19:10:57|0.177181
19:10:58|0.177181
19:10:59|0.177181
19:11:01|0.1771
19:11:01|0.1771
19:11:03|0.1771
19:11:03|0.1771
19:11:05|0.1771
19:11:05|0.1771
19:11:06|0.1771
19:11:08|0.176694
19:11:09|0.177071
19:11:09|0.177071
19:11:10|0.177071
19:11:11|0.177033
19:11:13|0.177033
19:11:15|0.177011
19:11:16|0.177011
19:11:16|0.177011
19:11:17|0.176906
19:11:19|0.176906
19:11:20|0.176495
19:11:21|0.176872
19:11:22|0.176872
19:11:23|0.176872
19:11:24|0.176872
19:11:25|0.176872
19:11:26|0.176906
19:11:27|0.176906
19:11:28|0.176872
19:11:29|0.176872
19:11:30|0.176872
19:11:31|0.176872
19:11:32|0.176872
19:11:33|0.176872
19:11:34|0.176872
19:11:35|0.176872
19:11:36|0.176491
19:11:38|0.176491
19:11:38|0.176491
19:11:39|0.176376
19:11:41|0.176376
19:11:42|0.17639
19:11:43|0.17639
19:11:44|0.17639
19:11:46|0.177011
19:11:47|0.177011
19:11:47|0.177011
19:11:48|0.177011
19:11:49|0.177011
19:11:51|0.177011
19:11:51|0.177011
19:11:53|0.177011
19:11:54|0.177011
19:11:55|0.177011
19:11:56|0.17701
19:11:57|0.17701
19:11:58|0.17701
19:11:59|0.176907
19:12:00|0.176907
19:12:01|0.176907
19:12:02|0.176907
19:12:03|0.176907
19:12:04|0.177011
19:12:05|0.177011
19:12:06|0.177011
19:12:07|0.177011
19:12:08|0.177011
19:12:09|0.177011
19:12:10|0.177011
19:12:11|0.177011
19:12:13|0.177011
19:12:14|0.177011
19:12:15|0.177011
19:12:16|0.176907
19:12:17|0.176907
19:12:18|0.177002
19:12:19|0.177002
19:12:20|0.177002
19:12:21|0.177002
19:12:22|0.177002
19:12:24|0.177002
19:12:25|0.177002
19:12:26|0.177002
19:12:27|0.177002
19:12:27|0.177002
19:12:29|0.177002
19:12:30|0.177002
19:12:30|0.177002
19:12:32|0.177002
19:12:33|0.177011
19:12:33|0.177011
19:12:35|0.177011
19:12:35|0.177011
19:12:36|0.177011
19:12:37|0.177011
19:12:39|0.177011
19:12:40|0.176757
19:12:42|0.176419
19:12:43|0.176834
19:12:44|0.176834
19:12:46|0.176834
19:12:47|0.176694
19:12:48|0.176694
19:12:49|0.176516
19:12:49|0.177003
19:12:52|0.177003
19:12:52|0.177003
19:12:53|0.177003
19:12:54|0.177003
19:12:55|0.177003
19:12:56|0.176955
19:12:57|0.176955
19:12:58|0.176955
19:12:59|0.176694
19:13:00|0.176694
19:13:01|0.176443
19:13:02|0.176443
19:13:03|0.176443
19:13:04|0.176443
19:13:05|0.176443
19:13:06|0.176951
19:13:07|0.176951
19:13:09|0.176448
19:13:10|0.176448
19:13:11|0.176419
19:13:12|0.176419
19:13:13|0.176419
19:13:15|0.17627
19:13:16|0.176749
19:13:17|0.176791
19:13:19|0.176791
19:13:20|0.176791
19:13:21|0.176791
19:13:21|0.176791
19:13:22|0.176791
19:13:24|0.176791
19:13:25|0.176791
19:13:26|0.176443
19:13:27|0.176443
19:13:28|0.176443
19:13:29|0.176443
19:13:30|0.176443
19:13:31|0.176443
19:13:32|0.176443
19:13:33|0.176443
19:13:34|0.176443
19:13:35|0.176443
19:13:37|0.176443
19:13:38|0.176443
19:13:39|0.176443
19:13:41|0.1767
19:13:41|0.17654
19:13:43|0.17654
19:13:44|0.176953
19:13:45|0.176955
19:13:46|0.176955
19:13:46|0.176791
19:13:48|0.176539
19:13:49|0.176539
19:13:49|0.176539
19:13:51|0.176539
19:13:51|0.176539
19:13:52|0.176539
19:13:53|0.176539
19:13:54|0.176539
19:13:55|0.176539
19:13:57|0.176539
19:13:57|0.176539
19:13:59|0.176954
19:14:00|0.176954
19:14:01|0.176954
19:14:01|0.176952
19:14:02|0.176952
19:14:04|0.176539
19:14:05|0.176539
19:14:05|0.176539
19:14:08|0.176539
19:14:08|0.176539
19:14:09|0.176539
19:14:10|0.176539
19:14:12|0.176954
19:14:12|0.176954
19:14:14|0.176954
19:14:15|0.176954
19:14:15|0.176954
19:14:17|0.176954
19:14:18|0.176954
19:14:19|0.177002
19:14:19|0.177002
19:14:22|0.177002
19:14:22|0.177002
19:14:23|0.177002
19:14:24|0.176954
19:14:25|0.176954
19:14:26|0.1776
19:14:27|0.1776
19:14:28|0.1776
19:14:29|0.177189
19:14:30|0.177189
19:14:31|0.177189
19:14:32|0.177286
19:14:33|0.177586
19:14:34|0.177297
19:14:35|0.177297
19:14:36|0.177297
19:14:37|0.17734
19:14:38|0.17734
19:14:40|0.17734
19:14:42|0.177251
19:14:43|0.177251
19:14:43|0.177189
19:14:44|0.17734
19:14:45|0.17734
19:14:46|0.17734
19:14:47|0.17734
19:14:48|0.17734
19:14:49|0.17734
19:14:50|0.17734
19:14:51|0.17734
19:14:52|0.1776
19:14:53|0.1776
19:14:54|0.1776
19:14:55|0.1776
19:14:56|0.177092
19:14:58|0.177092
19:14:59|0.177092
19:15:01|0.1775
19:15:01|0.1775
19:15:02|0.1775
19:15:04|0.177887
19:15:05|0.177887
19:15:06|0.177887
19:15:07|0.177887
19:15:09|0.177219
19:15:09|0.177219
19:15:10|0.177219
19:15:11|0.177679
19:15:12|0.177679
19:15:13|0.177612
19:15:14|0.177612
19:15:16|0.177219
19:15:18|0.177775
19:15:18|0.177775
19:15:19|0.177775
19:15:20|0.177612
19:15:21|0.177957
19:15:22|0.177957
19:15:23|0.177957
19:15:24|0.177957
19:15:25|0.177957
19:15:26|0.177957
19:15:27|0.177957
19:15:28|0.177957
19:15:29|0.177781
19:15:30|0.177092
19:15:31|0.177092
19:15:32|0.177092
19:15:33|0.177092
19:15:35|0.177092
19:15:36|0.177092
19:15:36|0.177092
19:15:38|0.177092
19:15:39|0.177092
19:15:40|0.177092
19:15:41|0.177092
19:15:42|0.177092
19:15:43|0.177092
19:15:44|0.177092
19:15:46|0.177092
19:15:47|0.177092
19:15:47|0.177092
19:15:48|0.177092
19:15:49|0.177092
19:15:51|0.177092
19:15:51|0.177092
19:15:53|0.177092
19:15:54|0.177092
19:15:55|0.177092
19:15:56|0.177092
19:15:58|0.177092
19:15:58|0.177092
19:15:59|0.177092
19:16:00|0.177092
19:16:01|0.177092
19:16:02|0.177092
19:16:03|0.1776
19:16:04|0.177757
19:16:06|0.177757
19:16:07|0.176942
19:16:08|0.176942
19:16:09|0.176942
19:16:10|0.176942
19:16:11|0.176942
19:16:12|0.177092
19:16:13|0.177092
19:16:13|0.177092
19:16:14|0.177092
19:16:16|0.177092
19:16:16|0.177092
19:16:18|0.177092
19:16:19|0.177092
19:16:19|0.176872
19:16:21|0.176872
19:16:23|0.176872
19:16:23|0.176872
19:16:24|0.176872
19:16:25|0.176872
19:16:26|0.176915
19:16:27|0.176915
19:16:28|0.176915
19:16:29|0.176915
19:16:30|0.176915
19:16:31|0.176915
19:16:32|0.176915
19:16:33|0.176915
19:16:34|0.177629
19:16:35|0.177184
19:16:36|0.177184
19:16:37|0.177184
19:16:38|0.177184
19:16:39|0.177184
19:16:40|0.177184
19:16:41|0.177184
19:16:43|0.177217
19:16:44|0.177217
19:16:45|0.177388
19:16:45|0.177388
19:16:47|0.177388
19:16:48|0.177512
19:16:49|0.177434
19:16:50|0.177434
19:16:50|0.177434
19:16:52|0.177434
19:16:53|0.177434
19:16:54|0.177434
19:16:55|0.177434
19:16:56|0.177422
19:16:56|0.177787
19:16:57|0.177787
19:16:59|0.177787
19:17:00|0.177787
19:17:01|0.177962
19:17:01|0.178
19:17:03|0.178
19:17:05|0.177993
19:17:05|0.177993
19:17:06|0.177993
19:17:07|0.177993
19:17:08|0.177999
19:17:09|0.177999
19:17:10|0.177999
19:17:11|0.177999
19:17:12|0.177388
19:17:13|0.177388
19:17:14|0.177388
19:17:15|0.177948
19:17:16|0.177948
19:17:17|0.177924
19:17:18|0.177924
19:17:19|0.177924
19:17:20|0.177924
19:17:21|0.177924
19:17:22|0.177924
19:17:23|0.177924
19:17:24|0.177924
19:17:25|0.17763
19:17:26|0.17763
19:17:27|0.17763
19:17:28|0.177956
19:17:29|0.177956
19:17:30|0.177956
19:17:31|0.177956
19:17:32|0.177956
19:17:33|0.177956
19:17:34|0.177956
19:17:35|0.177923
19:17:36|0.177923
19:17:37|0.177625
19:17:38|0.177625
19:17:39|0.177625
19:17:40|0.177925
19:17:41|0.177625
19:17:43|0.177534
19:17:43|0.177534
19:17:45|0.177469
19:17:47|0.177469
19:17:47|0.176541
19:17:48|0.176541
19:17:49|0.176541
19:17:50|0.177374
19:17:51|0.177374
19:17:52|0.177374
19:17:53|0.177374
19:17:55|0.177531
19:17:55|0.177084
19:17:56|0.177534
19:17:59|0.177534
19:17:59|0.177534
19:18:00|0.177374
19:18:01|0.177773
19:18:02|0.177773
19:18:03|0.177773
19:18:04|0.177773
19:18:06|0.177773
19:18:06|0.177773
19:18:07|0.177773
19:18:09|0.177773
19:18:10|0.177374
19:18:11|0.177374
19:18:12|0.177334
19:18:12|0.177348
19:18:15|0.177348
19:18:15|0.177348
19:18:16|0.177348
19:18:17|0.177597
19:18:18|0.177597
19:18:19|0.177732
19:18:20|0.177732
19:18:21|0.177374
19:18:22|0.176937
19:18:24|0.176937
19:18:25|0.176937
19:18:25|0.176937
19:18:27|0.176937
19:18:28|0.176937
19:18:28|0.176937
19:18:30|0.176937
19:18:30|0.177374
19:18:32|0.177374
19:18:33|0.177374
19:18:33|0.177374
19:18:34|0.177374
19:18:35|0.177374
19:18:37|0.177374
19:18:37|0.177375
19:18:39|0.177375
19:18:41|0.177375
19:18:41|0.177897
19:18:42|0.177897
19:18:44|0.177897
19:18:46|0.177897
19:18:46|0.177897
19:18:47|0.177897
19:18:48|0.177897
19:18:49|0.177897
19:18:50|0.177897
19:18:51|0.177897
19:18:52|0.177549
19:18:53|0.177549
19:18:55|0.177374
19:18:55|0.177013
19:18:56|0.177013
19:18:57|0.177013
19:18:58|0.177013
19:18:59|0.177013
19:19:00|0.177013
19:19:02|0.177557
19:19:03|0.177557
19:19:04|0.177557
19:19:05|0.177557
19:19:06|0.177557
19:19:07|0.177557
19:19:09|0.177557
19:19:09|0.177557
19:19:10|0.177557
19:19:11|0.177557
19:19:12|0.177557
19:19:13|0.177557
19:19:14|0.177557
19:19:15|0.177557
19:19:16|0.177557
19:19:17|0.177499
19:19:19|0.177499
19:19:19|0.177499
19:19:21|0.177499
19:19:22|0.177499
19:19:22|0.177499
19:19:24|0.177499
19:19:25|0.177499
19:19:26|0.177499
19:19:27|0.1775
19:19:27|0.177557
19:19:30|0.177557
19:19:30|0.177557
19:19:31|0.177557
19:19:32|0.177557
19:19:33|0.177557
19:19:34|0.177557
19:19:35|0.177557
19:19:36|0.177557
19:19:37|0.177499
19:19:38|0.177499
19:19:39|0.177499
19:19:40|0.177499
19:19:42|0.177499
19:19:43|0.177499
19:19:43|0.177499
19:19:45|0.177499
19:19:47|0.177557
19:19:48|0.177557
19:19:49|0.177557
19:19:51|0.177558
19:19:51|0.177738
19:19:53|0.177738
19:19:53|0.177738
19:19:55|0.177738
19:19:55|0.177557
19:19:58|0.177557
19:19:58|0.177557
19:19:59|0.177383
19:20:00|0.177383
19:20:01|0.177383
19:20:02|0.177383
19:20:04|0.177583
19:20:06|0.177583
19:20:06|0.177583
19:20:07|0.1775
19:20:08|0.1775
19:20:10|0.177499
19:20:10|0.177499
19:20:11|0.177499
19:20:12|0.177577
19:20:13|0.177577
19:20:14|0.177577
19:20:15|0.177577
19:20:16|0.177577
19:20:17|0.177577
19:20:18|0.177577
19:20:19|0.177577
19:20:21|0.177513
19:20:21|0.177513
19:20:22|0.177513
19:20:25|0.177513
19:20:25|0.177513
19:20:26|0.177513
19:20:27|0.177513
19:20:28|0.177513
19:20:29|0.177513
19:20:30|0.177513
19:20:31|0.177513
19:20:32|0.176978
19:20:33|0.177513
19:20:34|0.177513
19:20:35|0.177513
19:20:36|0.177513
19:20:37|0.177513
19:20:39|0.177513
19:20:40|0.177513
19:20:41|0.177239
19:20:42|0.177239
19:20:43|0.177239
19:20:43|0.177239
19:20:45|0.177239
19:20:46|0.177293
19:20:47|0.177293
19:20:48|0.177293
19:20:49|0.177293
19:20:51|0.177293
19:20:51|0.177293
19:20:52|0.177293
19:20:53|0.177293
19:20:54|0.177233
19:20:55|0.177233
19:20:56|0.177233
19:20:58|0.177212
19:20:59|0.177212
19:21:00|0.177234
19:21:00|0.17695
19:21:02|0.17695
19:21:04|0.17695
19:21:05|0.17695
19:21:06|0.177443
19:21:08|0.177057
19:21:08|0.177057
19:21:10|0.177057
19:21:11|0.177057
19:21:12|0.177499
19:21:13|0.177499
19:21:14|0.177499
19:21:15|0.177499
19:21:16|0.177471
19:21:17|0.177073
19:21:18|0.177073
19:21:19|0.177073
19:21:20|0.177073
19:21:21|0.177073
19:21:22|0.177471
19:21:23|0.177471
19:21:23|0.177471
19:21:25|0.177471
19:21:26|0.177471
19:21:27|0.177471
19:21:28|0.177471
19:21:29|0.177471
19:21:30|0.177471
19:21:31|0.177471
19:21:32|0.177057
19:21:33|0.177057
19:21:33|0.177057
19:21:35|0.177332
19:21:35|0.177332
19:21:37|0.177332
19:21:37|0.177332
19:21:38|0.177332
19:21:39|0.17695
19:21:42|0.176542
19:21:42|0.176542
19:21:43|0.176542
19:21:44|0.176542
19:21:46|0.176943
19:21:48|0.176943
19:21:48|0.176943
19:21:49|0.176943
19:21:50|0.176943
19:21:51|0.17695
19:21:52|0.17695
19:21:54|0.17695
19:21:56|0.17695
19:21:56|0.17695
19:21:58|0.17695
19:21:59|0.17695
19:22:00|0.17695
19:22:02|0.17698
19:22:02|0.17698
19:22:04|0.176991
19:22:05|0.176991
19:22:06|0.177057
19:22:07|0.177057
19:22:08|0.177008
19:22:10|0.177008
19:22:10|0.177008
19:22:11|0.177008
19:22:12|0.177008
19:22:13|0.177008
19:22:14|0.177008
19:22:15|0.177008
19:22:16|0.177008
19:22:17|0.1768
19:22:18|0.1768
19:22:19|0.1768
19:22:20|0.1768
19:22:21|0.1768
19:22:22|0.1768
19:22:23|0.17695
19:22:24|0.17695
19:22:25|0.17695
19:22:26|0.17695
19:22:27|0.177008
19:22:28|0.177008
19:22:29|0.17695
19:22:30|0.17695
19:22:31|0.17695
19:22:32|0.17695
19:22:33|0.17695
19:22:34|0.17695
19:22:35|0.17695
19:22:36|0.17695
19:22:37|0.17695
19:22:38|0.17695
19:22:39|0.17695
19:22:40|0.17695
19:22:41|0.17695
19:22:42|0.17695
19:22:43|0.17695
19:22:44|0.17695
19:22:45|0.17695
19:22:46|0.17695
19:22:48|0.17695
19:22:50|0.17695
19:22:51|0.17695
19:22:51|0.17695
19:22:53|0.17695
19:22:54|0.17695
19:22:55|0.176993
19:22:56|0.176737
19:22:57|0.17695
19:22:58|0.17695
19:22:59|0.17695
19:23:00|0.17695
19:23:01|0.17695
19:23:02|0.17695
19:23:03|0.17695
19:23:04|0.17695
19:23:04|0.17695
19:23:06|0.17695
19:23:07|0.17695
19:23:07|0.17695
19:23:09|0.17695
19:23:10|0.17695
19:23:11|0.17695
19:23:12|0.17695
19:23:14|0.17695
19:23:14|0.17695
19:23:15|0.17695
19:23:16|0.176807
19:23:17|0.176807
19:23:18|0.176807
19:23:19|0.176807
19:23:20|0.176807
19:23:21|0.176807
19:23:22|0.17673
19:23:23|0.17673
19:23:24|0.176651
19:23:26|0.176651
19:23:27|0.176651
19:23:28|0.176651
19:23:29|0.176807
19:23:30|0.176807
19:23:30|0.176807
19:23:32|0.176807
19:23:33|0.176682
19:23:33|0.176682
19:23:35|0.176682
19:23:36|0.176682
19:23:36|0.176682
19:23:37|0.176682
19:23:39|0.176682
19:23:39|0.176682
19:23:41|0.176807
19:23:42|0.17695
19:23:43|0.17695
19:23:43|0.17695
19:23:46|0.17695
19:23:46|0.17695
19:23:47|0.17695
19:23:48|0.17695
19:23:50|0.17695
19:23:52|0.177128
19:23:52|0.177128
19:23:53|0.177128
19:23:54|0.177128
19:23:55|0.177128
19:23:56|0.177128
19:23:57|0.177176
19:23:58|0.177176
19:23:59|0.177176
19:24:00|0.177128
19:24:01|0.177128
19:24:02|0.177128
19:24:03|0.177128
19:24:04|0.17735
19:24:05|0.17735
19:24:06|0.17735
19:24:08|0.17735
19:24:08|0.17735
19:24:09|0.17735
19:24:11|0.17735
19:24:13|0.17735
19:24:13|0.17735
19:24:14|0.17735
19:24:15|0.17735
19:24:16|0.17735
19:24:17|0.17735
19:24:18|0.17735
19:24:19|0.17735
19:24:21|0.17735
19:24:22|0.17735
19:24:24|0.177078
19:24:24|0.177078
19:24:25|0.177078
19:24:26|0.177232
19:24:27|0.177232
19:24:28|0.177232
19:24:29|0.177232
19:24:30|0.177232
19:24:31|0.177232
19:24:32|0.177232
19:24:33|0.177232
19:24:34|0.177232
19:24:35|0.177232
19:24:36|0.177232
19:24:37|0.17735
19:24:38|0.17735
19:24:39|0.17735
19:24:40|0.17735
19:24:42|0.177144
19:24:42|0.177101
19:24:45|0.177101
19:24:45|0.177101
19:24:46|0.177101
19:24:47|0.177101
19:24:49|0.177101
19:24:51|0.177101
19:24:51|0.177101
19:24:53|0.177279
19:24:53|0.177279
19:24:55|0.177232
19:24:55|0.177232
19:24:57|0.177232
19:24:58|0.177232
19:24:59|0.177232
19:25:01|0.177279
19:25:01|0.177279
19:25:03|0.177279
19:25:04|0.177279
19:25:06|0.177279
19:25:06|0.177279
19:25:08|0.176807
19:25:09|0.176807
19:25:11|0.176807
19:25:11|0.176807
19:25:12|0.176807
19:25:14|0.176807
19:25:14|0.176807
19:25:16|0.177232
19:25:17|0.177232
19:25:17|0.177232
19:25:19|0.177232
19:25:21|0.177232
19:25:21|0.177232
19:25:22|0.177232
19:25:23|0.177232
19:25:24|0.177232
19:25:26|0.177232
19:25:27|0.177232
19:25:27|0.177232
19:25:29|0.177232
19:25:30|0.177232
19:25:31|0.177232
19:25:32|0.177232
19:25:33|0.177232
19:25:34|0.176698
19:25:36|0.176698
19:25:36|0.176807
19:25:37|0.176807
19:25:38|0.176807
19:25:39|0.176807
19:25:40|0.176807
19:25:41|0.176807
19:25:42|0.176807
19:25:44|0.176807
19:25:44|0.176807
19:25:46|0.176725
19:25:47|0.176725
19:25:48|0.176725
19:25:49|0.176725
19:25:50|0.176725
19:25:51|0.176807
19:25:53|0.176807
19:25:54|0.176807
19:25:55|0.176807
19:25:56|0.176807
19:25:57|0.176725
19:25:58|0.176725
19:25:59|0.176725
19:26:00|0.176725
19:26:01|0.177116
19:26:02|0.177116
19:26:03|0.177116
19:26:05|0.17708
19:26:06|0.17708
19:26:08|0.17708
19:26:09|0.17708
19:26:11|0.17708
19:26:11|0.17708
19:26:13|0.17708
19:26:15|0.17708
19:26:15|0.17708
19:26:16|0.17708
19:26:17|0.177052
19:26:18|0.177052
19:26:19|0.176712
19:26:20|0.177069
19:26:21|0.177069
19:26:22|0.177069
19:26:23|0.177069
19:26:24|0.177069
19:26:26|0.17669
19:26:28|0.17669
19:26:28|0.17669
19:26:29|0.17669
19:26:30|0.17669
19:26:31|0.17669
19:26:32|0.17669
19:26:33|0.17669
19:26:34|0.17669
19:26:35|0.17669
19:26:36|0.17669
19:26:37|0.17669
19:26:38|0.17669
19:26:39|0.176916
19:26:40|0.176916
19:26:41|0.176916
19:26:42|0.176916
19:26:43|0.176916
19:26:44|0.176916
19:26:45|0.176916
19:26:46|0.176916
19:26:47|0.176916
19:26:48|0.176916
19:26:49|0.176916
19:26:50|0.176916
19:26:52|0.177079
19:26:54|0.177079
19:26:54|0.177079
19:26:55|0.176916
19:26:56|0.176916
19:26:57|0.176916
19:26:58|0.176916
19:26:59|0.176916
19:27:01|0.177232
19:27:02|0.177079
19:27:03|0.177079
19:27:04|0.177079
19:27:06|0.177079
19:27:06|0.177079
19:27:08|0.177079
19:27:09|0.177079
19:27:09|0.177079
19:27:11|0.177079
19:27:12|0.177079
19:27:12|0.177079
19:27:14|0.177079
19:27:15|0.177079
19:27:15|0.177079
19:27:17|0.177079
19:27:18|0.177079
19:27:19|0.177281
19:27:20|0.177281
19:27:21|0.177281
19:27:21|0.176967
19:27:23|0.176967
19:27:24|0.176967
19:27:25|0.176967
19:27:25|0.177463
19:27:28|0.177463
19:27:28|0.177463
19:27:29|0.177463
19:27:31|0.177218
19:27:32|0.177218
19:27:34|0.177232
19:27:34|0.177463
19:27:35|0.177463
19:27:36|0.1777
19:27:37|0.1777
19:27:38|0.1777
19:27:39|0.1777
19:27:40|0.1777
19:27:41|0.1777
19:27:42|0.1777
19:27:43|0.1777
19:27:44|0.1777
19:27:45|0.177339
19:27:46|0.177339
19:27:47|0.1777
19:27:48|0.1777
19:27:49|0.1777
19:27:50|0.176967
19:27:51|0.177122
19:27:53|0.177122
19:27:55|0.177122
19:27:55|0.177122
19:27:57|0.177122
19:27:57|0.177122
19:27:59|0.177122
19:27:59|0.177122
19:28:01|0.177558
19:28:02|0.177126
19:28:03|0.177126
19:28:05|0.177537
19:28:06|0.177537
19:28:07|0.177537
19:28:07|0.177537
19:28:09|0.177537
19:28:10|0.177537
19:28:12|0.177537
19:28:12|0.177537
19:28:13|0.177537
19:28:15|0.177477
19:28:16|0.177477
19:28:17|0.177477
19:28:18|0.177477
19:28:19|0.177477
19:28:20|0.177537
19:28:21|0.177122
19:28:22|0.176881
19:28:23|0.176881
19:28:24|0.176881
19:28:25|0.176881
19:28:27|0.176881
19:28:27|0.176881
19:28:29|0.176881
19:28:30|0.176881
19:28:31|0.176881
19:28:31|0.176881
19:28:33|0.176881
19:28:34|0.176881
19:28:35|0.176881
19:28:36|0.176881
19:28:37|0.176881
19:28:38|0.176881
19:28:40|0.176881
19:28:40|0.176881
19:28:41|0.176881
19:28:42|0.176881
19:28:43|0.176881
19:28:44|0.176881
19:28:45|0.176881
19:28:47|0.176968
19:28:48|0.176661
19:28:48|0.176661
19:28:50|0.176881
19:28:51|0.176881
19:28:51|0.177
19:28:53|0.177
19:28:55|0.177
19:28:55|0.177
19:28:57|0.176881
19:28:58|0.176881
19:28:59|0.176881
19:28:59|0.176881
19:29:02|0.176881
19:29:03|0.176881
19:29:04|0.176881
19:29:04|0.176881
19:29:07|0.176678
19:29:07|0.176678
19:29:08|0.176687
19:29:09|0.176687
19:29:10|0.176687
19:29:11|0.176687
19:29:12|0.176687
19:29:13|0.177
19:29:15|0.177
19:29:15|0.177
19:29:16|0.177
19:29:17|0.177
19:29:19|0.177
19:29:19|0.177
19:29:21|0.177
19:29:21|0.177
19:29:23|0.177
19:29:23|0.177
19:29:26|0.177
19:29:27|0.177
19:29:28|0.177
19:29:28|0.176731
19:29:30|0.176731
19:29:30|0.176731
19:29:32|0.176731
19:29:33|0.176731
19:29:34|0.176731
19:29:35|0.176731
19:29:36|0.176731
19:29:37|0.17695
19:29:38|0.17695
19:29:39|0.17695
19:29:41|0.17695
19:29:41|0.176734
19:29:42|0.176734
19:29:43|0.176734
19:29:44|0.176734
19:29:45|0.176734
19:29:47|0.176734
19:29:48|0.176734
19:29:49|0.176734
19:29:50|0.176734
19:29:51|0.176734
19:29:52|0.176734
19:29:53|0.176734
19:29:54|0.177104
19:29:56|0.177104
19:29:57|0.177104
19:29:58|0.177104
19:29:59|0.177104
19:30:00|0.177104
19:30:02|0.177104
19:30:03|0.177104
19:30:05|0.177104
19:30:06|0.176763
19:30:07|0.176763
19:30:08|0.176763
19:30:10|0.177104
19:30:11|0.177104
19:30:11|0.177104
19:30:13|0.177104
19:30:14|0.177104
19:30:15|0.177104
19:30:16|0.177105
19:30:17|0.176876
19:30:18|0.177252
19:30:18|0.176876
19:30:19|0.176876
19:30:21|0.176876
19:30:23|0.176876
19:30:23|0.176876
19:30:24|0.176876
19:30:25|0.177104
19:30:26|0.177271
19:30:27|0.177104
19:30:28|0.177104
19:30:29|0.177104
19:30:30|0.177104
19:30:31|0.177104
19:30:32|0.177104
19:30:34|0.177104
19:30:35|0.177104
19:30:36|0.177104
19:30:37|0.177104
19:30:38|0.177104
19:30:40|0.177104
19:30:40|0.177104
19:30:41|0.177104
19:30:43|0.177372
19:30:44|0.177159
19:30:45|0.177159
19:30:45|0.177159
19:30:47|0.177159
19:30:48|0.177159
19:30:49|0.177159
19:30:50|0.177159
19:30:51|0.177165
19:30:51|0.177464
19:30:53|0.177176
19:30:54|0.177176
19:30:55|0.177193
19:30:56|0.177193
19:30:57|0.177193
19:30:58|0.177193
19:30:59|0.177193
19:30:59|0.177193
19:31:00|0.177179
19:31:03|0.177179
19:31:04|0.177179
19:31:05|0.177179
19:31:05|0.1774
19:31:07|0.1774
19:31:08|0.177352
19:31:09|0.177352
19:31:10|0.177352
19:31:11|0.1774
19:31:12|0.1774
19:31:13|0.1774
19:31:13|0.1774
19:31:15|0.1774
19:31:16|0.1774
19:31:17|0.1774
19:31:18|0.1774
19:31:20|0.177477
19:31:20|0.177477
19:31:21|0.1774
19:31:22|0.1774
19:31:23|0.1774
19:31:24|0.1774
19:31:25|0.1774
19:31:26|0.1774
19:31:27|0.1777
19:31:29|0.1778
19:31:30|0.1778
19:31:31|0.1778
19:31:32|0.1778
19:31:33|0.178
19:31:34|0.178
19:31:35|0.178
19:31:36|0.178035
19:31:37|0.178035
19:31:38|0.178
19:31:39|0.178
19:31:40|0.178
19:31:41|0.178179
19:31:41|0.178179
19:31:43|0.178179
19:31:45|0.178179
19:31:45|0.177745
19:31:46|0.177745
19:31:48|0.178035
19:31:49|0.178
19:31:50|0.178
19:31:51|0.178
19:31:51|0.178
19:31:53|0.178
19:31:53|0.178309
19:31:55|0.178309
19:31:56|0.178309
19:31:58|0.178001
19:31:58|0.178001
19:31:59|0.178
19:32:01|0.178196
19:32:02|0.178196
19:32:04|0.178196
19:32:05|0.178196
19:32:06|0.178013
19:32:07|0.178013
19:32:08|0.178012
19:32:08|0.178035
19:32:10|0.178035
19:32:11|0.178035
19:32:13|0.178035
19:32:14|0.178188
19:32:15|0.178188
19:32:16|0.178188
19:32:16|0.178188
19:32:18|0.178374
19:32:19|0.178374
19:32:20|0.1785
19:32:21|0.1785
19:32:21|0.1785
19:32:23|0.178912
19:32:24|0.178912
19:32:25|0.178912
19:32:25|0.179
19:32:27|0.179
19:32:27|0.179
19:32:29|0.178452
19:32:30|0.178452
19:32:31|0.178452
19:32:33|0.178535
19:32:33|0.178535
19:32:34|0.178452
19:32:35|0.179
19:32:36|0.178452
19:32:37|0.178935
19:32:39|0.178935
19:32:40|0.178935
19:32:41|0.178857
19:32:42|0.178857
19:32:43|0.1788
19:32:44|0.1788
19:32:44|0.1788
19:32:45|0.1788
19:32:47|0.178747
19:32:48|0.178746
19:32:49|0.178535
19:32:50|0.178535
19:32:51|0.178861
19:32:52|0.178971
19:32:53|0.178971
19:32:53|0.178971
19:32:56|0.17793
19:32:56|0.17793
19:32:58|0.178535
19:33:00|0.178535
19:33:00|0.178535
19:33:01|0.178535
19:33:02|0.178428
19:33:03|0.178428
19:33:04|0.178428
19:33:06|0.178428
19:33:07|0.178428
19:33:07|0.178
19:33:09|0.178453
19:33:10|0.17777
19:33:11|0.178428
19:33:12|0.178428
19:33:13|0.178442
19:33:14|0.178428
19:33:15|0.17777
19:33:16|0.17777
19:33:16|0.178428
19:33:18|0.178428
19:33:20|0.178428
19:33:20|0.178428
19:33:21|0.177832
19:33:22|0.177832
19:33:23|0.177832
19:33:24|0.178428
19:33:25|0.178428
19:33:26|0.178428
19:33:27|0.178425
19:33:28|0.178425
19:33:29|0.178425
19:33:31|0.178425
19:33:31|0.178425
19:33:34|0.178425
19:33:34|0.178425
19:33:35|0.178425
19:33:36|0.178425
19:33:37|0.178425
19:33:39|0.178425
19:33:40|0.178425
19:33:41|0.177303
19:33:43|0.178125
19:33:43|0.178125
19:33:44|0.178125
19:33:45|0.178125
19:33:46|0.178125
19:33:48|0.177485
19:33:49|0.177485
19:33:49|0.1776
19:33:51|0.1776
19:33:52|0.1776
19:33:53|0.1776
19:33:54|0.1776
19:33:55|0.1776
19:33:56|0.177591
19:33:57|0.177591
19:33:58|0.177591
19:33:59|0.177591
19:34:01|0.177591
19:34:01|0.177591
19:34:03|0.177591
19:34:05|0.177839
19:34:06|0.177058
19:34:07|0.177058
19:34:08|0.177058
19:34:08|0.177058
19:34:09|0.177058
19:34:11|0.177058
19:34:12|0.177058
19:34:13|0.177058
19:34:14|0.177058
19:34:15|0.177336
19:34:16|0.177336
19:34:17|0.177336
19:34:18|0.177178
19:34:19|0.177178
19:34:20|0.177178
19:34:21|0.177178
19:34:22|0.177178
19:34:23|0.177178
19:34:25|0.177178
19:34:25|0.177178
19:34:27|0.177178
19:34:27|0.177663
19:34:29|0.177663
19:34:29|0.177663
19:34:30|0.177663
19:34:31|0.177611
19:34:33|0.177628
19:34:35|0.17736
19:34:36|0.177324
19:34:37|0.17736
19:34:38|0.17736
19:34:39|0.17736
19:34:40|0.177628
19:34:41|0.177628
19:34:42|0.177628
19:34:43|0.177628
19:34:44|0.177318
19:34:45|0.177283
19:34:46|0.177662
19:34:48|0.177662
19:34:48|0.177662
19:34:50|0.177662
19:34:51|0.177662
19:34:52|0.177662
19:34:53|0.177662
19:34:54|0.17719
19:34:55|0.177197
19:34:56|0.177197
19:34:57|0.177197
19:34:58|0.177658
19:34:59|0.177658
19:35:00|0.177337
19:35:01|0.177707
19:35:02|0.177707
19:35:03|0.177707
19:35:04|0.177707
19:35:05|0.177351
19:35:07|0.177351
19:35:08|0.177351
19:35:09|0.177351
19:35:11|0.177351
19:35:12|0.177351
19:35:13|0.177351
19:35:14|0.177351
19:35:14|0.177351
19:35:15|0.177351
19:35:17|0.177359
19:35:18|0.177359
19:35:19|0.177359
19:35:20|0.177359
19:35:21|0.177359
19:35:22|0.177359
19:35:23|0.177359
19:35:24|0.177643
19:35:25|0.177643
19:35:26|0.177643
19:35:27|0.177643
19:35:28|0.177643
19:35:29|0.177351
19:35:30|0.177351
19:35:31|0.177335
19:35:32|0.177677
19:35:33|0.177322
19:35:34|0.177322
19:35:35|0.177322
19:35:36|0.177322
19:35:37|0.177322
19:35:39|0.177322
19:35:39|0.177322
19:35:41|0.177322
19:35:41|0.177322
19:35:43|0.177322
19:35:43|0.177322
19:35:45|0.177322
19:35:46|0.177322
19:35:47|0.177289
19:35:47|0.177289
19:35:48|0.177289
19:35:49|0.177289
19:35:50|0.177289
19:35:51|0.177289
19:35:53|0.177289
19:35:53|0.177289
19:35:54|0.177322
19:35:55|0.177322
19:35:56|0.177322
19:35:58|0.177322
19:35:59|0.177322
19:35:59|0.177322
19:36:01|0.177322
19:36:02|0.177322
19:36:03|0.177322
19:36:05|0.177322
19:36:06|0.177322
19:36:06|0.177322
19:36:08|0.177322
19:36:09|0.177322
19:36:09|0.177322
19:36:10|0.177322
19:36:11|0.177322
19:36:12|0.177322
19:36:14|0.177322
19:36:15|0.177322
19:36:15|0.177322
19:36:17|0.177322
19:36:18|0.177322
19:36:19|0.177322
19:36:20|0.177322
19:36:21|0.177322
19:36:23|0.177322
19:36:23|0.177322
19:36:25|0.177322
19:36:25|0.177322
19:36:27|0.177322
19:36:28|0.177322
19:36:28|0.177322
19:36:29|0.177322
19:36:31|0.177322
19:36:31|0.177322
19:36:32|0.177322
19:36:33|0.177322
19:36:35|0.177322
19:36:36|0.177215
19:36:36|0.177161
19:36:38|0.177161
19:36:39|0.177161
19:36:40|0.177161
19:36:41|0.17725
19:36:42|0.17725
19:36:44|0.177161
19:36:45|0.177161
19:36:46|0.177161
19:36:47|0.177161
19:36:47|0.177296
19:36:49|0.177296
19:36:50|0.177161
19:36:51|0.177161
19:36:51|0.177079
19:36:52|0.177161
19:36:53|0.177161
19:36:54|0.177161
19:36:55|0.1771
19:36:56|0.1771
19:36:57|0.1771
19:36:59|0.1771
19:37:00|0.1771
19:37:00|0.1771
19:37:02|0.1771
19:37:02|0.1771
19:37:03|0.1771
19:37:05|0.1771
19:37:06|0.1771
19:37:08|0.1771
19:37:08|0.1771
19:37:10|0.1771
19:37:11|0.1771
19:37:12|0.1771
19:37:14|0.1771
19:37:15|0.1771
19:37:16|0.177322
19:37:17|0.177322
19:37:17|0.177331
19:37:19|0.176849
19:37:19|0.176849
19:37:21|0.176849
19:37:21|0.176849
19:37:23|0.177
19:37:24|0.177099
19:37:25|0.177099
19:37:26|0.177099
19:37:27|0.177099
19:37:28|0.176687
19:37:29|0.176687
19:37:30|0.176687
19:37:31|0.177097
19:37:32|0.177097
19:37:33|0.177097
19:37:34|0.177097
19:37:35|0.177097
19:37:37|0.176849
19:37:37|0.177099
19:37:38|0.177099
19:37:39|0.177099
19:37:40|0.177099
19:37:41|0.177099
19:37:42|0.177099
19:37:43|0.177099
19:37:44|0.1766
19:37:45|0.177096
19:37:47|0.177096
19:37:47|0.177096
19:37:48|0.177096
19:37:50|0.177096
19:37:50|0.177096
19:37:51|0.177096
19:37:52|0.177096
19:37:53|0.177096
19:37:54|0.176601
19:37:55|0.176601
19:37:56|0.176601
19:37:58|0.176601
19:37:58|0.176601
19:37:59|0.176601
19:38:00|0.176601
19:38:01|0.176601
19:38:03|0.176601
19:38:04|0.176601
19:38:06|0.176601
19:38:07|0.176601
19:38:08|0.176601
19:38:09|0.176601
19:38:11|0.176637
19:38:12|0.176637
19:38:13|0.176637
19:38:14|0.176637
19:38:16|0.1766
19:38:16|0.1766
19:38:17|0.1766
19:38:19|0.1766
19:38:19|0.176637
19:38:20|0.176637
19:38:21|0.176637
19:38:23|0.176637
19:38:24|0.176637
19:38:25|0.176601
19:38:25|0.1766
19:38:27|0.1766
19:38:28|0.1766
19:38:29|0.1766
19:38:29|0.1766
19:38:30|0.176925
19:38:32|0.1766
19:38:33|0.1766
19:38:34|0.1766
19:38:34|0.1766
19:38:36|0.1766
19:38:37|0.17696
19:38:38|0.17696
19:38:39|0.1766
19:38:40|0.1766
19:38:41|0.1766
19:38:42|0.1766
19:38:43|0.1766
19:38:44|0.1766
19:38:45|0.1766
19:38:46|0.1766
19:38:47|0.1766
19:38:48|0.1766
19:38:49|0.1766
19:38:50|0.1766
19:38:52|0.176347
19:38:52|0.176347
19:38:53|0.176347
19:38:54|0.176347
19:38:56|0.176347
19:38:56|0.1766
19:38:58|0.1766
19:38:59|0.1766
19:38:59|0.1766
19:39:00|0.1766
19:39:01|0.1766
19:39:03|0.1766
19:39:04|0.1766
19:39:06|0.1766
19:39:07|0.176637
19:39:08|0.176637
19:39:09|0.176637
19:39:11|0.1766
19:39:12|0.176389
19:39:14|0.176389
19:39:14|0.176389
19:39:16|0.176389
19:39:17|0.176389
19:39:18|0.176389
19:39:19|0.176389
19:39:20|0.176389
19:39:21|0.176389
19:39:23|0.176389
19:39:23|0.176389
19:39:24|0.1766
19:39:26|0.176412
19:39:27|0.176412
19:39:28|0.176412
19:39:29|0.176412
19:39:29|0.176419
19:39:31|0.1766
19:39:31|0.1766
19:39:33|0.1766
19:39:34|0.1766
19:39:35|0.1766
19:39:36|0.176735
19:39:38|0.176599
19:39:38|0.177214
19:39:40|0.177534
19:39:40|0.176946
19:39:41|0.176946
19:39:42|0.176946
19:39:44|0.176946
19:39:45|0.176946
19:39:45|0.176946
19:39:46|0.177066
19:39:47|0.176511
19:39:48|0.177052
19:39:49|0.177052
19:39:51|0.177052
19:39:52|0.177052
19:39:52|0.177052
19:39:53|0.177052
19:39:54|0.177052
19:39:55|0.177052
19:39:56|0.177052
19:39:57|0.177052
19:39:58|0.176946
19:40:00|0.176946
19:40:00|0.176946
19:40:02|0.176946
19:40:03|0.176946
19:40:04|0.176946
19:40:06|0.176946
19:40:06|0.177499
19:40:08|0.177499
19:40:10|0.1775
19:40:11|0.1775
19:40:13|0.1775
19:40:14|0.1775
19:40:15|0.177496
19:40:16|0.177496
19:40:17|0.177466
19:40:18|0.177466
19:40:19|0.177466
19:40:20|0.177466
19:40:20|0.177403
19:40:21|0.177403
19:40:23|0.177403
19:40:23|0.177403
19:40:25|0.177403
19:40:26|0.177392
19:40:27|0.177099
19:40:28|0.177099
19:40:29|0.177099
19:40:29|0.177099
19:40:30|0.177099
19:40:32|0.177099
19:40:33|0.177003
19:40:35|0.177003
19:40:36|0.177003
19:40:38|0.177404
19:40:39|0.177404
19:40:40|0.177498
19:40:41|0.176946
19:40:41|0.176946
19:40:42|0.176946
19:40:43|0.176946
19:40:45|0.176946
19:40:45|0.176946
19:40:46|0.176946
19:40:48|0.176946
19:40:48|0.176946
19:40:49|0.176946
19:40:50|0.177
19:40:51|0.177
19:40:53|0.177
19:40:54|0.177
19:40:55|0.177
19:40:55|0.176946
19:40:57|0.176946
19:40:58|0.176946
19:40:59|0.176946
19:41:00|0.176946
19:41:01|0.176946
19:41:02|0.176946
19:41:03|0.176946
19:41:04|0.176946
19:41:05|0.176946
19:41:07|0.176946
19:41:08|0.176946
19:41:09|0.176655
19:41:11|0.176655
19:41:11|0.176655
19:41:13|0.176655
19:41:13|0.176655
19:41:14|0.176655
19:41:15|0.176906
19:41:16|0.176946
19:41:17|0.176946
19:41:19|0.176687
19:41:19|0.176687
19:41:20|0.176946
19:41:21|0.176946
19:41:23|0.176946
19:41:23|0.176906
19:41:24|0.176906
19:41:26|0.176906
19:41:27|0.176906
19:41:28|0.176906
19:41:29|0.176906
19:41:30|0.176906
19:41:32|0.176906
19:41:32|0.176906
19:41:33|0.176906
19:41:35|0.176906
19:41:35|0.176906
19:41:36|0.176906
19:41:37|0.176906
19:41:38|0.176946
19:41:40|0.176946
19:41:41|0.176946
19:41:42|0.176752
19:41:43|0.176752
19:41:44|0.176906
19:41:46|0.176906
19:41:47|0.176906
19:41:47|0.176687
19:41:48|0.176687
19:41:49|0.176687
19:41:50|0.1766
19:41:51|0.176654
19:41:52|0.176654
19:41:53|0.176655
19:41:55|0.176655
19:41:55|0.176655
19:41:56|0.176655
19:41:57|0.176655
19:41:58|0.176654
19:41:59|0.176654
19:42:00|0.176654
19:42:02|0.176654
19:42:02|0.176654
19:42:04|0.176654
19:42:07|0.175865
19:42:09|0.17572
19:42:11|0.175709
19:42:12|0.175986
19:42:13|0.176
19:42:13|0.176
19:42:15|0.17623
19:42:16|0.175784
19:42:17|0.175784
19:42:18|0.175784
19:42:19|0.175784
19:42:20|0.175784
19:42:21|0.176233
19:42:22|0.176606
19:42:23|0.176606
19:42:24|0.176089
19:42:26|0.176089
19:42:27|0.176122
19:42:28|0.176122
19:42:29|0.176122
19:42:29|0.176122
19:42:30|0.176122
19:42:32|0.176122
19:42:33|0.176122
19:42:34|0.176122
19:42:34|0.176178
19:42:36|0.176204
19:42:36|0.176204
19:42:37|0.176204
19:42:39|0.176204
19:42:40|0.176212
19:42:41|0.176212
19:42:42|0.176122
19:42:43|0.176122
19:42:44|0.176122
19:42:45|0.176427
19:42:46|0.176427
19:42:48|0.176427
19:42:49|0.176427
19:42:50|0.176122
19:42:51|0.176122
19:42:52|0.176122
19:42:53|0.176122
19:42:54|0.176122
19:42:55|0.175986
19:42:56|0.175986
19:42:57|0.175986
19:42:58|0.175986
19:42:59|0.175986
19:43:00|0.175986
19:43:01|0.175986
19:43:02|0.175986
19:43:03|0.175986
19:43:04|0.175986
19:43:05|0.175986
19:43:06|0.176
19:43:07|0.176
19:43:09|0.176
19:43:09|0.176
19:43:11|0.176
19:43:11|0.176655
19:43:12|0.176655
19:43:13|0.176655
19:43:14|0.176147
19:43:15|0.176147
19:43:16|0.176147
19:43:17|0.176147
19:43:18|0.176147
19:43:20|0.176359
19:43:21|0.176895
19:43:22|0.177
19:43:23|0.176554
19:43:24|0.176554
19:43:25|0.176554
19:43:26|0.176554
19:43:27|0.176554
19:43:28|0.176554
19:43:29|0.176554
19:43:30|0.176628
19:43:32|0.176628
19:43:32|0.176628
19:43:33|0.176413
19:43:34|0.176413
19:43:35|0.176413
19:43:37|0.176497
19:43:38|0.176497
19:43:40|0.176497
19:43:41|0.176924
19:43:42|0.176924
19:43:42|0.176924
19:43:43|0.176924
19:43:44|0.176924
19:43:46|0.176924
19:43:46|0.176924
19:43:48|0.176924
19:43:49|0.176924
19:43:49|0.176768
19:43:51|0.176767
19:43:51|0.176767
19:43:53|0.176767
19:43:53|0.176767
19:43:54|0.176655
19:43:55|0.176655
19:43:57|0.176655
19:43:58|0.176655
19:43:59|0.176655
19:44:00|0.176655
19:44:02|0.176767
19:44:02|0.176655
19:44:03|0.176655
19:44:05|0.176655
19:44:06|0.176655
19:44:07|0.176655
19:44:08|0.176655
19:44:09|0.176924
19:44:10|0.176924
19:44:11|0.176924
19:44:12|0.176572
19:44:13|0.176572
19:44:14|0.176572
19:44:15|0.176572
19:44:16|0.176572
19:44:17|0.176572
19:44:19|0.176572
19:44:19|0.176572
19:44:21|0.176572
19:44:22|0.176572
19:44:23|0.176253
19:44:25|0.176253
19:44:25|0.176253
19:44:27|0.176253
19:44:27|0.176253
19:44:29|0.176253
19:44:29|0.176253
19:44:30|0.176197
19:44:31|0.17616
19:44:32|0.17616
19:44:33|0.17616
19:44:34|0.176697
19:44:36|0.176288
19:44:36|0.176288
19:44:37|0.176288
19:44:39|0.176288
19:44:39|0.176288
19:44:40|0.176697
19:44:41|0.176697
19:44:43|0.176697
19:44:43|0.176697
19:44:44|0.176697
19:44:46|0.176697
19:44:47|0.176697
19:44:47|0.176697
19:44:49|0.176693
19:44:50|0.176693
19:44:51|0.176693
19:44:52|0.176693
19:44:53|0.176628
19:44:54|0.176289
19:44:55|0.176289
19:44:56|0.176289
19:44:57|0.176289
19:44:58|0.176662
19:44:59|0.176662
19:45:00|0.176662
19:45:01|0.176662
19:45:02|0.176662
19:45:03|0.176662
19:45:05|0.176662
19:45:06|0.176662
19:45:07|0.176662
19:45:08|0.176662
19:45:10|0.176614
19:45:12|0.176614
19:45:13|0.176614
19:45:14|0.176614
19:45:15|0.176614
19:45:16|0.176614
19:45:17|0.176614
19:45:18|0.177154
19:45:19|0.176614
19:45:20|0.176614
19:45:20|0.176614
19:45:22|0.176614
19:45:23|0.176614
19:45:24|0.1769
19:45:26|0.1769
19:45:26|0.1769
19:45:27|0.1769
19:45:29|0.177224
19:45:29|0.177224
19:45:30|0.177224
19:45:31|0.177224
19:45:33|0.176713
19:45:34|0.176713
19:45:35|0.177224
19:45:36|0.177224
19:45:37|0.177224
19:45:38|0.177224
19:45:39|0.177224
19:45:40|0.177223
19:45:41|0.177223
19:45:42|0.177223
19:45:42|0.177212
19:45:44|0.177212
19:45:45|0.176859
19:45:46|0.176859
19:45:46|0.176859
19:45:47|0.177223
19:45:49|0.176859
19:45:49|0.176859
19:45:51|0.17628
19:45:51|0.17628
19:45:53|0.17628
19:45:54|0.17628
19:45:54|0.17628
19:45:56|0.17628
19:45:57|0.17628
19:45:58|0.176728
19:45:58|0.176728
19:45:59|0.176794
19:46:01|0.176794
19:46:02|0.176794
19:46:03|0.176794
19:46:04|0.176728
19:46:05|0.176728
19:46:06|0.176794
19:46:07|0.176911
19:46:08|0.176911
19:46:08|0.176794
19:46:09|0.176794
19:46:11|0.176968
19:46:13|0.176728
19:46:14|0.176728
19:46:16|0.176784
19:46:16|0.176784
19:46:17|0.176784
19:46:18|0.176784
19:46:19|0.176784
19:46:20|0.176784
19:46:21|0.176784
19:46:22|0.176784
19:46:23|0.176784
19:46:24|0.176784
19:46:25|0.176784
19:46:26|0.176784
19:46:27|0.176807
19:46:28|0.176807
19:46:29|0.176807
19:46:30|0.176807
19:46:31|0.176807
19:46:32|0.176807
19:46:33|0.176807
19:46:34|0.176807
19:46:35|0.176784
19:46:36|0.176807
19:46:37|0.176784
19:46:38|0.176784
19:46:39|0.176728
19:46:40|0.176728
19:46:41|0.176911
19:46:43|0.176911
19:46:44|0.176911
19:46:45|0.176911
19:46:45|0.1776
19:46:48|0.17715
19:46:48|0.17715
19:46:49|0.17715
19:46:50|0.17715
19:46:51|0.177158
19:46:52|0.177158
19:46:53|0.177158
19:46:54|0.177158
19:46:55|0.177158
19:46:56|0.177158
19:46:57|0.177158
19:46:58|0.177158
19:46:59|0.177158
19:47:00|0.177158
19:47:01|0.177158
19:47:02|0.176811
19:47:03|0.176811
19:47:04|0.176811
19:47:05|0.176811
19:47:06|0.176811
19:47:07|0.17712
19:47:08|0.17712
19:47:09|0.17712
19:47:10|0.17712
19:47:12|0.176811
19:47:13|0.176811
19:47:14|0.177119
19:47:15|0.177119
19:47:16|0.177119
19:47:18|0.177119
19:47:19|0.17706
19:47:20|0.17706
19:47:22|0.177
19:47:22|0.177
19:47:24|0.177
19:47:24|0.177
19:47:25|0.1767
19:47:26|0.1767
19:47:27|0.1767
19:47:28|0.176638
19:47:29|0.176638
19:47:30|0.176638
19:47:31|0.176638
19:47:32|0.176638
19:47:33|0.176638
19:47:34|0.176638
19:47:35|0.176638
19:47:36|0.176638
19:47:37|0.176638
19:47:39|0.176638
19:47:39|0.176638
19:47:41|0.176638
19:47:42|0.176638
19:47:43|0.176638
19:47:44|0.176638
19:47:45|0.176638
19:47:46|0.176637
19:47:47|0.176637
19:47:48|0.176637
19:47:49|0.176637
19:47:50|0.176637
19:47:52|0.176728
19:47:52|0.176728
19:47:53|0.176728
19:47:54|0.176728
19:47:55|0.176636
19:47:56|0.176636
19:47:57|0.176636
19:47:58|0.176636
19:47:59|0.176636
19:48:00|0.176636
19:48:01|0.176636
19:48:02|0.176636
19:48:03|0.176636
19:48:04|0.176636
19:48:05|0.176636
19:48:06|0.176636
19:48:07|0.176636
19:48:08|0.176636
19:48:09|0.176636
19:48:10|0.176636
19:48:11|0.176636
19:48:12|0.176728
19:48:13|0.176638
19:48:15|0.1766
19:48:16|0.176907
19:48:17|0.176907
19:48:17|0.176907
19:48:18|0.176907
19:48:20|0.176907
19:48:20|0.176907
19:48:21|0.176907
19:48:22|0.176907
19:48:24|0.176907
19:48:25|0.176907
19:48:27|0.176907
19:48:28|0.176907
19:48:29|0.176907
19:48:30|0.176907
19:48:31|0.176907
19:48:32|0.176605
19:48:33|0.176605
19:48:34|0.176605
19:48:35|0.176605
19:48:37|0.176477
19:48:37|0.176834
19:48:38|0.176422
19:48:39|0.176406
19:48:40|0.176674
19:48:41|0.176674
19:48:42|0.176674
19:48:43|0.176674
19:48:44|0.176626
19:48:45|0.176626
19:48:46|0.176626
19:48:47|0.176626
19:48:48|0.176578
19:48:49|0.176578
19:48:50|0.176578
19:48:51|0.176578
19:48:52|0.176578
19:48:53|0.176626
19:48:54|0.176626
19:48:55|0.176626
19:48:56|0.176626
19:48:57|0.176673
19:48:58|0.176673
19:48:59|0.176673
19:49:00|0.176673
19:49:01|0.176673
19:49:02|0.176673
19:49:03|0.176673
19:49:04|0.176673
19:49:05|0.176378
19:49:06|0.176378
19:49:07|0.176378
19:49:08|0.176378
19:49:09|0.176378
19:49:10|0.176378
19:49:11|0.176378
19:49:12|0.176378
19:49:14|0.176674
19:49:15|0.176674
19:49:16|0.176674
19:49:17|0.176674
19:49:18|0.176674
19:49:20|0.17648
19:49:20|0.17648
19:49:22|0.17638
19:49:23|0.17638
19:49:24|0.17638
19:49:25|0.17638
19:49:27|0.17638
19:49:27|0.17638
19:49:28|0.176639
19:49:29|0.176639
19:49:30|0.176639
19:49:31|0.176639
19:49:32|0.176639
19:49:33|0.17648
19:49:34|0.17648
19:49:35|0.176377
19:49:36|0.176377
19:49:37|0.176274
19:49:39|0.176274
19:49:40|0.176274
19:49:41|0.176274
19:49:42|0.176274
19:49:42|0.176274
19:49:44|0.176274
19:49:45|0.176274
19:49:45|0.176378
19:49:47|0.176378
19:49:47|0.176378
19:49:49|0.176378
19:49:49|0.176378
19:49:51|0.176378
19:49:51|0.176158
19:49:53|0.176158
19:49:55|0.176158
19:49:55|0.176158
19:49:56|0.176158
19:49:57|0.176158
19:49:58|0.176158
19:49:59|0.176158
19:50:00|0.176158
19:50:01|0.176158
19:50:02|0.176274
19:50:04|0.176274
19:50:04|0.176274
19:50:06|0.176274
19:50:07|0.176274
19:50:08|0.176274
19:50:09|0.176274
19:50:10|0.176274
19:50:10|0.176274
19:50:12|0.176274
19:50:13|0.176043
19:50:13|0.176043
19:50:15|0.176043
19:50:17|0.176043
19:50:17|0.176043
19:50:18|0.176043
19:50:20|0.176043
19:50:22|0.176043
19:50:22|0.176043
19:50:23|0.176043
19:50:24|0.176043
19:50:26|0.176044
19:50:26|0.176044
19:50:27|0.176272
19:50:28|0.176272
19:50:29|0.176272
19:50:30|0.176272
19:50:31|0.176043
19:50:32|0.176043
19:50:34|0.176274
19:50:34|0.176029
19:50:35|0.176029
19:50:36|0.176029
19:50:37|0.176029
19:50:38|0.176029
19:50:39|0.176272
19:50:40|0.176272
19:50:41|0.176184
19:50:42|0.176184
19:50:43|0.176184
19:50:44|0.176378
19:50:45|0.176221
19:50:46|0.176222
19:50:47|0.176272
19:50:48|0.176272
19:50:49|0.176272
19:50:50|0.176272
19:50:51|0.176272
19:50:52|0.176272
19:50:53|0.176272
19:50:54|0.176272
19:50:55|0.176272
19:50:56|0.176272
19:50:57|0.176272
19:50:58|0.176272
19:50:59|0.176272
19:51:00|0.176272
19:51:01|0.176272
19:51:02|0.176272
19:51:03|0.176272
19:51:04|0.176272
19:51:05|0.176272
19:51:06|0.176272
19:51:07|0.176272
19:51:08|0.176272
19:51:09|0.176272
19:51:10|0.176516
19:51:11|0.176516
19:51:12|0.176516
19:51:13|0.176273
19:51:14|0.176273
19:51:16|0.176273
19:51:18|0.176273
19:51:19|0.176273
19:51:21|0.176273
19:51:21|0.176273
19:51:22|0.176273
19:51:23|0.176273
19:51:24|0.176273
19:51:25|0.176273
19:51:26|0.176273
19:51:27|0.176273
19:51:28|0.176273
19:51:29|0.176273
19:51:30|0.176273
19:51:31|0.176273
19:51:32|0.176273
19:51:33|0.176273
19:51:34|0.176273
19:51:35|0.176273
19:51:36|0.176273
19:51:37|0.176275
19:51:38|0.176275
19:51:39|0.176275
19:51:40|0.176184
19:51:41|0.176
19:51:42|0.176
19:51:43|0.176
19:51:44|0.176
19:51:45|0.176
19:51:46|0.176
19:51:47|0.176
19:51:48|0.176
19:51:50|0.176
19:51:51|0.176
19:51:51|0.176
19:51:54|0.176218
19:51:55|0.176218
19:51:56|0.176218
19:51:56|0.176218
19:51:59|0.176218
19:52:00|0.176218
19:52:01|0.176218
19:52:02|0.176218
19:52:03|0.176218
19:52:04|0.176044
19:52:05|0.176044
19:52:06|0.176044
19:52:06|0.176044
19:52:08|0.176044
19:52:09|0.176044
19:52:09|0.176044
19:52:11|0.176044
19:52:11|0.176044
19:52:13|0.176044
19:52:13|0.176
19:52:15|0.176
19:52:16|0.176
19:52:18|0.176
19:52:18|0.176
19:52:20|0.176
19:52:21|0.176044
19:52:22|0.176044
19:52:23|0.176044
19:52:25|0.176044
19:52:25|0.176044
19:52:26|0.176001
19:52:27|0.176001
19:52:28|0.176001
19:52:29|0.175865
19:52:30|0.175865
19:52:31|0.175865
19:52:32|0.175865
19:52:33|0.175865
19:52:34|0.1758
19:52:36|0.175647
19:52:37|0.175647
19:52:38|0.175647
19:52:38|0.175647
19:52:40|0.1755
19:52:41|0.1755
19:52:42|0.175797
19:52:43|0.175797
19:52:44|0.175797
19:52:45|0.175349
19:52:46|0.175349
19:52:46|0.175349
19:52:49|0.175349
19:52:49|0.175349
19:52:50|0.175349
19:52:51|0.17559
19:52:52|0.17559
19:52:53|0.17559
19:52:54|0.17559
19:52:55|0.17559
19:52:56|0.17559
19:52:57|0.17559
19:52:59|0.17559
19:53:01|0.17559
19:53:01|0.175291
19:53:02|0.175291
19:53:04|0.175585
19:53:04|0.175585
19:53:06|0.175585
19:53:07|0.175585
19:53:08|0.175585
19:53:09|0.175585
19:53:10|0.175583
19:53:11|0.175583
19:53:12|0.175565
19:53:12|0.175565
19:53:14|0.175292
19:53:16|0.175292
19:53:16|0.175292
19:53:17|0.17529
19:53:18|0.17529
19:53:19|0.17529
19:53:20|0.17529
19:53:21|0.17529
19:53:22|0.175014
19:53:23|0.175283
19:53:24|0.174721
19:53:25|0.174721
19:53:27|0.174721
19:53:29|0.1744
19:53:29|0.173762
19:53:30|0.174013
19:53:31|0.174013
19:53:32|0.174013
19:53:33|0.173775
19:53:34|0.17373
19:53:35|0.17373
19:53:36|0.17373
19:53:37|0.17373
19:53:38|0.173001
19:53:39|0.173
19:53:40|0.173
19:53:41|0.173
19:53:42|0.173
19:53:43|0.173
19:53:44|0.173004
19:53:45|0.173004
19:53:46|0.172901
19:53:47|0.1729
19:53:48|0.1729
19:53:49|0.173
19:53:50|0.173
19:53:51|0.173
19:53:52|0.173
19:53:53|0.172901
19:53:54|0.172901
19:53:55|0.172901
19:53:56|0.172781
19:53:57|0.172781
19:53:58|0.172781
19:54:00|0.172781
19:54:01|0.172781
19:54:01|0.172
19:54:03|0.172
19:54:03|0.173
19:54:05|0.173109
19:54:07|0.172563
19:54:07|0.172563
19:54:08|0.172563
19:54:09|0.172563
19:54:11|0.172563
19:54:11|0.173109
19:54:13|0.173109
19:54:13|0.17373
19:54:14|0.172946
19:54:16|0.172946
19:54:16|0.173165
19:54:17|0.172904
19:54:20|0.17292
19:54:21|0.17292
19:54:21|0.17292
19:54:23|0.17292
19:54:24|0.17292
19:54:26|0.173468
19:54:27|0.173214
19:54:28|0.173214
19:54:29|0.173214
19:54:30|0.173314
19:54:31|0.173314
19:54:33|0.17373
19:54:33|0.17373
19:54:34|0.17373
19:54:35|0.17373
19:54:36|0.173412
19:54:37|0.173152
19:54:39|0.173152
19:54:39|0.173152
19:54:41|0.173696
19:54:42|0.173696
19:54:43|0.173696
19:54:44|0.173696
19:54:44|0.173696
19:54:45|0.173696
19:54:48|0.173696
19:54:48|0.173696
19:54:50|0.173696
19:54:50|0.173696
19:54:51|0.173696
19:54:53|0.173696
19:54:55|0.173695
19:54:55|0.173695
19:54:56|0.173695
19:54:57|0.173696
19:54:58|0.173696
19:54:59|0.173696
19:55:00|0.173696
19:55:01|0.173696
19:55:02|0.173695
19:55:03|0.173695
19:55:04|0.173695
19:55:05|0.173695
19:55:07|0.173
19:55:07|0.173572
19:55:09|0.173572
19:55:10|0.173572
19:55:11|0.173572
19:55:11|0.173572
19:55:13|0.173572
19:55:14|0.173696
19:55:14|0.173696
19:55:16|0.173696
19:55:17|0.173943
19:55:18|0.173943
19:55:19|0.173943
19:55:20|0.17292
19:55:21|0.172566
19:55:22|0.173539
19:55:22|0.173459
19:55:25|0.17363
19:55:25|0.17363
19:55:26|0.173539
19:55:28|0.17363
19:55:30|0.17363
19:55:30|0.17363
19:55:31|0.17363
19:55:32|0.17363
19:55:33|0.17363
19:55:34|0.17363
19:55:35|0.17363
19:55:36|0.17363
19:55:37|0.17363
19:55:38|0.173439
19:55:39|0.173437
19:55:40|0.173539
19:55:42|0.173539
19:55:43|0.17363
19:55:44|0.17363
19:55:44|0.17363
19:55:46|0.17363
19:55:46|0.17363
19:55:49|0.17363
19:55:49|0.17363
19:55:50|0.17363
19:55:51|0.173508
19:55:52|0.173508
19:55:53|0.173696
19:55:54|0.1735
19:55:55|0.173539
19:55:57|0.173218
19:55:57|0.173696
19:55:59|0.17363
19:55:59|0.17363
19:56:01|0.17363
19:56:02|0.17363
19:56:03|0.17363
19:56:04|0.173821
19:56:05|0.173821
19:56:05|0.173821
19:56:06|0.173821
19:56:08|0.173821
19:56:09|0.173821
19:56:11|0.173821
19:56:11|0.173821
19:56:12|0.173821
19:56:13|0.173821
19:56:14|0.1732
19:56:15|0.173391
19:56:16|0.173391
19:56:17|0.173391
19:56:18|0.173287
19:56:19|0.173287
19:56:21|0.173449
19:56:23|0.173449
19:56:23|0.173449
19:56:24|0.173449
19:56:25|0.173449
19:56:27|0.173449
19:56:27|0.173449
19:56:29|0.1732
19:56:29|0.1732
19:56:31|0.1732
19:56:32|0.1732
19:56:32|0.1732
19:56:34|0.1732
19:56:35|0.1732
19:56:35|0.17325
19:56:37|0.17325
19:56:38|0.17325
19:56:38|0.17325
19:56:41|0.17325
19:56:41|0.17325
19:56:42|0.17325
19:56:43|0.17325
19:56:44|0.17325
19:56:45|0.17325
19:56:47|0.1732
19:56:48|0.1732
19:56:49|0.173185
19:56:50|0.173185
19:56:50|0.173185
19:56:53|0.17325
19:56:53|0.17325
19:56:54|0.172974
19:56:55|0.172974
19:56:57|0.1732
19:56:57|0.17325
19:56:59|0.173218
19:57:00|0.17325
19:57:00|0.17325
19:57:03|0.17325
19:57:03|0.17325
19:57:05|0.17325
19:57:06|0.17325
19:57:07|0.173821
19:57:08|0.173821
19:57:09|0.173821
19:57:11|0.173821
19:57:12|0.173821
19:57:13|0.173821
19:57:13|0.173469
19:57:15|0.173469
19:57:16|0.173469
19:57:17|0.173469
19:57:18|0.173469
19:57:19|0.173469
19:57:20|0.173469
19:57:21|0.173469
19:57:23|0.173469
19:57:24|0.173469
19:57:25|0.173469
19:57:25|0.173325
19:57:27|0.173469
19:57:28|0.173469
19:57:29|0.17347
19:57:29|0.17347
19:57:31|0.17347
19:57:32|0.17347
19:57:33|0.17347
19:57:33|0.17347
19:57:36|0.17347
19:57:36|0.17347
19:57:38|0.17347
19:57:39|0.17347
19:57:40|0.173476
19:57:41|0.173476
19:57:42|0.173476
19:57:42|0.173476
19:57:44|0.1735
19:57:45|0.1735
19:57:46|0.1735
19:57:47|0.1735
19:57:47|0.1735
19:57:49|0.1735
19:57:50|0.1735
19:57:51|0.1735
19:57:51|0.1735
19:57:53|0.1735
19:57:54|0.1735
19:57:54|0.173484
19:57:56|0.173484
19:57:56|0.173484
19:57:58|0.173484
19:57:59|0.173469
19:58:01|0.173469
19:58:01|0.1734
19:58:02|0.1734
19:58:03|0.1732
19:58:04|0.1732
19:58:05|0.1732
19:58:06|0.1732
19:58:07|0.1732
19:58:08|0.17345
19:58:09|0.17345
19:58:11|0.17345
19:58:12|0.1732
19:58:13|0.1732
19:58:15|0.1732
19:58:16|0.1735
19:58:17|0.1735
19:58:18|0.1735
19:58:18|0.1735
19:58:20|0.1735
19:58:20|0.1735
19:58:22|0.173486
19:58:22|0.173486
19:58:23|0.173486
19:58:25|0.173486
19:58:26|0.173486
19:58:28|0.173486
19:58:28|0.173486
19:58:29|0.173486
19:58:30|0.17354
19:58:31|0.17354
19:58:32|0.17354
19:58:33|0.17354
19:58:34|0.17354
19:58:35|0.17354
19:58:37|0.17375
19:58:38|0.17375
19:58:39|0.17375
19:58:39|0.17375
19:58:42|0.17375
19:58:42|0.17375
19:58:43|0.17375
19:58:44|0.17375
19:58:45|0.17375
19:58:46|0.17375
19:58:48|0.174034
19:58:48|0.174034
19:58:50|0.174034
19:58:50|0.174034
19:58:53|0.174034
19:58:53|0.174297
19:58:54|0.175248
19:58:55|0.175248
19:58:56|0.175248
19:58:57|0.174599
19:58:58|0.174599
19:58:59|0.174599
19:59:00|0.174599
19:59:01|0.174467
19:59:02|0.175248
19:59:03|0.174759
19:59:04|0.176
19:59:05|0.176
19:59:07|0.176
19:59:09|0.175073
19:59:10|0.175073
19:59:11|0.175073
19:59:11|0.175073
19:59:12|0.175656
19:59:13|0.175656
19:59:14|0.175656
19:59:16|0.174588
19:59:17|0.17446
19:59:17|0.175285
19:59:19|0.174162
19:59:19|0.174162
19:59:20|0.174162
19:59:22|0.174162
19:59:22|0.174162
19:59:23|0.17498
19:59:24|0.17498
19:59:25|0.175
19:59:27|0.175
19:59:28|0.175
19:59:29|0.175
19:59:30|0.175
19:59:32|0.175
19:59:32|0.175
19:59:33|0.175
19:59:35|0.175363
19:59:36|0.175363
19:59:37|0.174162
19:59:37|0.174635
19:59:39|0.174635
19:59:39|0.174635
19:59:40|0.174635
19:59:41|0.174635
19:59:42|0.174635
19:59:44|0.174635
19:59:44|0.174635
19:59:46|0.174635
19:59:46|0.174635
19:59:48|0.17479
19:59:48|0.17479
19:59:49|0.17479
19:59:51|0.17479
19:59:52|0.17479
19:59:53|0.17479
19:59:54|0.17479
19:59:56|0.17479
19:59:56|0.17479
19:59:57|0.17479
19:59:58|0.17479
19:59:59|0.17479
20:00:00|0.17479
20:00:02|0.17479
20:00:02|0.17479
20:00:03|0.17479
20:00:04|0.175571
20:00:06|0.175571
20:00:08|0.174909
20:00:09|0.174909
20:00:10|0.174909
20:00:11|0.174909
20:00:13|0.174913
20:00:14|0.175744
20:00:14|0.175744
20:00:16|0.175744
20:00:16|0.175744
20:00:17|0.175744
20:00:18|0.175744
20:00:20|0.175744
20:00:21|0.175744
20:00:22|0.175744
20:00:23|0.175744
20:00:24|0.175264
20:00:26|0.175264
20:00:27|0.175264
20:00:28|0.175264
20:00:28|0.175264
20:00:29|0.175264
20:00:30|0.175727
20:00:32|0.175727
20:00:33|0.175727
20:00:33|0.175727
20:00:35|0.175727
20:00:36|0.175727
20:00:37|0.175727
20:00:38|0.175727
20:00:39|0.175727
20:00:41|0.175727
20:00:42|0.175727
20:00:44|0.175727
20:00:44|0.175727
20:00:45|0.175695
20:00:47|0.175695
20:00:48|0.175666
20:00:48|0.175666
20:00:49|0.175666
20:00:52|0.175666
20:00:52|0.175666
20:00:53|0.175659
20:00:54|0.175659
20:00:55|0.175659
20:00:57|0.175284
20:00:57|0.175648
20:00:59|0.175648
20:01:00|0.175648
20:01:01|0.175648
20:01:02|0.175648
20:01:04|0.175579
20:01:04|0.175579
20:01:05|0.175579
20:01:06|0.175579
20:01:07|0.175579
20:01:08|0.175579
20:01:09|0.175579
20:01:10|0.175564
20:01:11|0.175564
20:01:12|0.175264
20:01:13|0.175264
20:01:14|0.175264
20:01:15|0.175264
20:01:16|0.175264
20:01:17|0.174795
20:01:18|0.174795
20:01:19|0.174795
20:01:20|0.17479
20:01:22|0.17479
20:01:22|0.17479
20:01:24|0.17479
20:01:25|0.17479
20:01:26|0.17479
20:01:27|0.17479
20:01:29|0.17479
20:01:29|0.17479
20:01:30|0.17479
20:01:31|0.17479
20:01:32|0.17479
20:01:33|0.17479
20:01:34|0.17479
20:01:35|0.17479
20:01:36|0.17479
20:01:37|0.17479
20:01:39|0.17479
20:01:39|0.17479
20:01:41|0.17479
20:01:42|0.17479
20:01:42|0.174795
20:01:43|0.174795
20:01:45|0.174795
20:01:45|0.174795
20:01:47|0.174795
20:01:48|0.174795
20:01:49|0.174795
20:01:50|0.174795
20:01:52|0.174795
20:01:52|0.174795
20:01:53|0.174795
20:01:54|0.174795
20:01:56|0.17479
20:01:58|0.17479
20:01:59|0.175264
20:01:59|0.175264
20:02:00|0.175264
20:02:02|0.175264
20:02:03|0.175264
20:02:04|0.175264
20:02:05|0.175264
20:02:06|0.175264
20:02:07|0.175264
20:02:08|0.175025
20:02:09|0.17526
20:02:11|0.17526
20:02:11|0.17526
20:02:12|0.174902
20:02:13|0.175204
20:02:14|0.175204
20:02:16|0.175204
20:02:17|0.175204
20:02:18|0.175204
20:02:20|0.175204
20:02:20|0.175204
20:02:21|0.175204
20:02:22|0.175204
20:02:23|0.175204
20:02:24|0.174635
20:02:25|0.174635
20:02:26|0.174635
20:02:28|0.174821
20:02:30|0.174821
20:02:31|0.174635
20:02:31|0.174635
20:02:33|0.175044
20:02:34|0.175044
20:02:35|0.174398
20:02:36|0.174398
20:02:36|0.174398
20:02:38|0.174398
20:02:39|0.174398
20:02:40|0.174398
20:02:41|0.174398
20:02:42|0.174398
20:02:43|0.174398
20:02:44|0.174398
20:02:46|0.174398
20:02:46|0.174398
20:02:47|0.174398
20:02:48|0.174398
20:02:49|0.174398
20:02:50|0.174401
20:02:51|0.174401
20:02:52|0.174401
20:02:54|0.174401
20:02:55|0.174401
20:02:57|0.174401
20:02:58|0.174401
20:02:59|0.174401
20:03:00|0.174401
20:03:01|0.174401
20:03:02|0.174401
20:03:02|0.174401
20:03:05|0.174635
20:03:05|0.174467
20:03:06|0.174467
20:03:07|0.174467
20:03:08|0.174467
20:03:09|0.174434
20:03:10|0.174434
20:03:11|0.174434
20:03:12|0.174434
20:03:13|0.174434
20:03:14|0.174434
20:03:15|0.174434
20:03:16|0.174434
20:03:17|0.174434
20:03:18|0.174434
20:03:19|0.174529
20:03:20|0.174529
20:03:21|0.174529
20:03:22|0.174529
20:03:23|0.174554
20:03:24|0.174554
20:03:25|0.174554
20:03:26|0.174554
20:03:27|0.174554
20:03:28|0.174571
20:03:29|0.174571
20:03:31|0.174571
20:03:32|0.174571
20:03:33|0.174571
20:03:34|0.174571
20:03:34|0.174571
20:03:36|0.174571
20:03:38|0.174571
20:03:38|0.174571
20:03:39|0.174571
20:03:40|0.174571
20:03:41|0.174571
20:03:42|0.174571
20:03:43|0.174571
20:03:44|0.174571
20:03:45|0.174571
20:03:46|0.174571
20:03:48|0.174599
20:03:49|0.174599
20:03:49|0.174599
20:03:50|0.174599
20:03:51|0.174599
20:03:53|0.174599
20:03:53|0.174599
20:03:55|0.174599
20:03:55|0.174401
20:03:57|0.174401
20:03:58|0.174401
20:03:58|0.174401
20:04:01|0.174401
20:04:01|0.174401
20:04:02|0.174401
20:04:03|0.174401
20:04:05|0.174401
20:04:06|0.174401
20:04:07|0.174603
20:04:09|0.17441
20:04:09|0.17441
20:04:10|0.17441
20:04:11|0.17441
20:04:12|0.17441
20:04:13|0.17441
20:04:14|0.17441
20:04:15|0.17441
20:04:16|0.17441
20:04:17|0.174456
20:04:18|0.174456
20:04:19|0.175
20:04:20|0.1748
20:04:22|0.1748
20:04:22|0.1748
20:04:23|0.1748
20:04:24|0.1748
20:04:25|0.1748
20:04:26|0.1748
20:04:27|0.175264
20:04:28|0.175264
20:04:29|0.175264
20:04:31|0.175
20:04:31|0.175
20:04:33|0.175
20:04:33|0.175
20:04:36|0.175049
20:04:36|0.175049
20:04:37|0.175049
20:04:38|0.175049
20:04:39|0.175049
20:04:40|0.175049
20:04:41|0.175049
20:04:42|0.175264
20:04:44|0.175259
20:04:44|0.175259
20:04:47|0.175259
20:04:47|0.175259
20:04:48|0.175259
20:04:49|0.1755
20:04:50|0.1755
20:04:51|0.1755
20:04:52|0.1755
20:04:53|0.1755
20:04:54|0.1755
20:04:55|0.1755
20:04:56|0.1755
20:04:57|0.175259
20:04:58|0.175259
20:04:59|0.175259
20:05:00|0.175259
20:05:02|0.175126
20:05:04|0.17525
20:05:04|0.17525
20:05:05|0.17525
20:05:06|0.17525
20:05:08|0.175209
20:05:08|0.175209
20:05:10|0.175209
20:05:11|0.175209
20:05:12|0.175209
20:05:13|0.175121
20:05:14|0.175121
20:05:15|0.175209
20:05:16|0.175209
20:05:16|0.175209
20:05:18|0.175209
20:05:18|0.175209
20:05:20|0.175209
20:05:21|0.175
20:05:22|0.175209
20:05:23|0.175209
20:05:23|0.175209
20:05:24|0.175209
20:05:26|0.175
20:05:26|0.175
20:05:28|0.175
20:05:29|0.175
20:05:31|0.175
20:05:31|0.175
20:05:32|0.175
20:05:33|0.175
20:05:35|0.175
20:05:36|0.175003
20:05:37|0.175003
20:05:37|0.175003
20:05:38|0.175003
20:05:40|0.175003
20:05:41|0.175003
20:05:41|0.175003
20:05:43|0.175003
20:05:43|0.175003
20:05:45|0.175003
20:05:46|0.175003
20:05:47|0.175003
20:05:48|0.175003
20:05:49|0.175003
20:05:50|0.175003
20:05:51|0.175003
20:05:52|0.175209
20:05:53|0.175209
20:05:55|0.175209
20:05:55|0.174842
20:05:56|0.174842
20:05:57|0.174842
20:05:58|0.175003
20:06:00|0.175003
20:06:00|0.175003
20:06:02|0.175209
20:06:03|0.175209
20:06:04|0.175209
20:06:05|0.175209
20:06:06|0.175003
20:06:07|0.175003
20:06:08|0.175003
20:06:08|0.175003
20:06:10|0.175003
20:06:12|0.175003
20:06:12|0.175003
20:06:13|0.175003
20:06:14|0.175003
20:06:15|0.175003
20:06:16|0.175003
20:06:17|0.175003
20:06:18|0.175003
20:06:19|0.175003
20:06:20|0.175003
20:06:21|0.175003
20:06:22|0.175003
20:06:23|0.175003
20:06:24|0.175003
20:06:25|0.175003
20:06:26|0.175003
20:06:27|0.175003
20:06:29|0.175003
20:06:29|0.175003
20:06:30|0.175003
20:06:31|0.175003
20:06:32|0.175003
20:06:34|0.175003
20:06:34|0.175003
20:06:36|0.175003
20:06:38|0.175003
20:06:38|0.175003
20:06:39|0.175003
20:06:40|0.175003
20:06:41|0.175003
20:06:42|0.175003
20:06:44|0.175003
20:06:44|0.175003
20:06:45|0.175003
20:06:46|0.175003
20:06:47|0.175003
20:06:48|0.175003
20:06:49|0.175003
20:06:50|0.175003
20:06:51|0.175003
20:06:52|0.175003
20:06:53|0.175004
20:06:54|0.175004
20:06:55|0.175004
20:06:56|0.175004
20:06:57|0.175004
20:06:58|0.175004
20:06:59|0.175004
20:07:01|0.175004
20:07:01|0.175004
20:07:02|0.175004
20:07:03|0.175004
20:07:04|0.175004
20:07:05|0.175208
20:07:06|0.175003
20:07:07|0.175003
20:07:08|0.175003
20:07:09|0.175003
20:07:11|0.175003
20:07:13|0.175003
20:07:13|0.175003
20:07:14|0.175003
20:07:15|0.175003
20:07:16|0.175003
20:07:17|0.175003
20:07:18|0.175003
20:07:19|0.175003
20:07:20|0.174562
20:07:21|0.174562
20:07:22|0.174562
20:07:23|0.174562
20:07:24|0.174562
20:07:25|0.174562
20:07:26|0.174562
20:07:27|0.174562
20:07:28|0.175003
20:07:29|0.175003
20:07:30|0.175003
20:07:32|0.174657
20:07:34|0.174657
20:07:34|0.174657
20:07:35|0.174657
20:07:37|0.174657
20:07:39|0.174657
20:07:40|0.174657
20:07:40|0.174657
20:07:42|0.174657
20:07:42|0.174706
20:07:43|0.174706
20:07:44|0.174706
20:07:45|0.174674
20:07:46|0.174674
20:07:48|0.174952
20:07:50|0.174952
20:07:51|0.174952
20:07:53|0.174952
20:07:54|0.174952
20:07:56|0.174952
20:07:56|0.174952
20:07:57|0.174952
20:07:59|0.174952
20:08:01|0.174952
20:08:01|0.174952
20:08:02|0.174952
20:08:03|0.174952
20:08:04|0.174952
20:08:05|0.174952
20:08:06|0.174952
20:08:07|0.174674
20:08:08|0.174674
20:08:09|0.174674
20:08:10|0.174674
20:08:11|0.174952
20:08:12|0.174952
20:08:13|0.174952
20:08:14|0.174952
20:08:15|0.174952
20:08:16|0.174952
20:08:17|0.174952
20:08:18|0.174952
20:08:19|0.174952
20:08:20|0.174677
20:08:21|0.174677
20:08:22|0.174677
20:08:23|0.174677
20:08:24|0.175204
20:08:25|0.175204
20:08:26|0.175204
20:08:27|0.175204
20:08:28|0.175204
20:08:29|0.175204
20:08:30|0.175204
20:08:31|0.175204
20:08:32|0.175204
20:08:33|0.175204
20:08:34|0.175203
20:08:35|0.175203
20:08:36|0.175203
20:08:37|0.175203
20:08:38|0.175203
20:08:39|0.175203
20:08:40|0.175181
20:08:41|0.175181
20:08:42|0.175181
20:08:43|0.175181
20:08:44|0.175193
20:08:45|0.175193
20:08:46|0.175183
20:08:47|0.175183
20:08:48|0.175183
20:08:49|0.175183
20:08:50|0.175183
20:08:51|0.175183
20:08:52|0.175183
20:08:53|0.175183
20:08:54|0.175183
20:08:55|0.175183
20:08:56|0.175183
20:08:58|0.175183
20:08:59|0.17514
20:09:00|0.17514
20:09:00|0.17514
20:09:02|0.17514
20:09:04|0.175139
20:09:04|0.175089
20:09:05|0.175076
20:09:06|0.175076
20:09:07|0.175076
20:09:08|0.175076
20:09:09|0.175
20:09:10|0.175
20:09:11|0.175
20:09:12|0.174724
20:09:13|0.174998
20:09:14|0.174998
20:09:15|0.174998
20:09:16|0.174998
20:09:17|0.174669
20:09:18|0.174669
20:09:19|0.174669
20:09:20|0.174669
20:09:21|0.174669
20:09:22|0.174669
20:09:24|0.174562
20:09:24|0.174562
20:09:26|0.174562
20:09:27|0.174562
20:09:27|0.174894
20:09:29|0.1749
20:09:30|0.1749
20:09:31|0.1749
20:09:32|0.1749
20:09:32|0.17514
20:09:33|0.17514
20:09:36|0.17514
20:09:36|0.17514
20:09:37|0.17514
20:09:38|0.174996
20:09:39|0.174996
20:09:40|0.174999
20:09:41|0.174999
20:09:42|0.174999
20:09:43|0.174999
20:09:44|0.174999
20:09:45|0.17499
20:09:46|0.17499
20:09:47|0.17499
20:09:48|0.17499
20:09:49|0.17499
20:09:50|0.17499
20:09:51|0.17499
20:09:52|0.17499
20:09:53|0.17499
20:09:54|0.17499
20:09:55|0.17499
20:09:56|0.17499
20:09:58|0.174669
20:09:58|0.174669
20:10:00|0.174669
20:10:00|0.174669
20:10:03|0.174669
20:10:04|0.174669
20:10:04|0.174669
20:10:06|0.174669
20:10:08|0.174669
20:10:08|0.174669
20:10:10|0.174669
20:10:11|0.174669
20:10:11|0.174669
20:10:13|0.174669
20:10:15|0.174669
20:10:15|0.174669
20:10:17|0.174669
20:10:17|0.174669
20:10:18|0.174669
20:10:20|0.1749
20:10:21|0.1749
20:10:22|0.1749
20:10:23|0.1749
20:10:23|0.1749
20:10:24|0.1749
20:10:26|0.1749
20:10:26|0.1749
20:10:27|0.1749
20:10:29|0.1749
20:10:29|0.1749
20:10:31|0.1749
20:10:31|0.1749
20:10:32|0.1749
20:10:33|0.1749
20:10:35|0.1749
20:10:36|0.1749
20:10:37|0.1749
20:10:38|0.1749
20:10:39|0.174695
20:10:40|0.174695
20:10:41|0.174695
20:10:42|0.174695
20:10:43|0.174695
20:10:44|0.174695
20:10:45|0.174695
20:10:46|0.174695
20:10:47|0.17499
20:10:48|0.17499
20:10:49|0.17499
20:10:50|0.17499
20:10:51|0.17499
20:10:52|0.175209
20:10:53|0.175209
20:10:54|0.175209
20:10:55|0.175097
20:10:56|0.175097
20:10:57|0.174842
20:10:58|0.174842
20:10:59|0.174842
20:11:00|0.174842
20:11:01|0.174842
20:11:03|0.174842
20:11:04|0.174842
20:11:05|0.174842
20:11:05|0.174842
20:11:07|0.175208
20:11:07|0.175208
20:11:09|0.175208
20:11:10|0.175208
20:11:10|0.175007
20:11:12|0.175007
20:11:13|0.175209
20:11:13|0.175209
20:11:14|0.175209
20:11:16|0.175209
20:11:17|0.174682
20:11:17|0.174682
20:11:18|0.175173
20:11:20|0.175173
20:11:20|0.175173
20:11:22|0.174656
20:11:23|0.174656
20:11:25|0.174656
20:11:25|0.174656
20:11:26|0.174656
20:11:27|0.174656
20:11:28|0.174656
20:11:29|0.17499
20:11:30|0.17499
20:11:32|0.17499
20:11:32|0.175209
20:11:33|0.175209
20:11:35|0.175209
20:11:37|0.175209
20:11:37|0.175209
20:11:39|0.175209
20:11:40|0.175209
20:11:41|0.175209
20:11:42|0.175209
20:11:43|0.175209
20:11:43|0.175209
20:11:44|0.175209
20:11:46|0.175209
20:11:47|0.175209
20:11:48|0.175209
20:11:49|0.175209
20:11:50|0.175209
20:11:51|0.175209
20:11:53|0.175209
20:11:54|0.175209
20:11:55|0.175209
20:11:55|0.175209
20:11:56|0.175209
20:11:58|0.175209
20:11:59|0.175209
20:12:00|0.175209
20:12:02|0.175209
20:12:03|0.175209
20:12:04|0.175209
20:12:05|0.175209
20:12:06|0.175209
20:12:08|0.175209
20:12:09|0.175209
20:12:10|0.175209
20:12:11|0.175209
20:12:12|0.175209
20:12:13|0.175209
20:12:14|0.175209
20:12:15|0.175209
20:12:16|0.175209
20:12:17|0.175644
20:12:18|0.175644
20:12:19|0.175644
20:12:20|0.175644
20:12:21|0.175644
20:12:22|0.175644
20:12:23|0.175644
20:12:24|0.175644
20:12:25|0.175644
20:12:26|0.175216
20:12:27|0.175216
20:12:28|0.175216
20:12:29|0.175655
20:12:30|0.175744
20:12:31|0.175744
20:12:32|0.176
20:12:33|0.176
20:12:34|0.176
20:12:35|0.176
20:12:36|0.176
20:12:38|0.176
20:12:38|0.176
20:12:40|0.176
20:12:41|0.175904
20:12:42|0.175904
20:12:43|0.175904
20:12:44|0.175904
20:12:45|0.175904
20:12:46|0.176
20:12:47|0.176
20:12:48|0.176
20:12:49|0.176
20:12:50|0.176
20:12:51|0.17629
20:12:52|0.175904
20:12:53|0.176639
20:12:54|0.176935
20:12:56|0.177
20:12:56|0.177342
20:12:58|0.177342
20:12:58|0.177342
20:12:59|0.177308
20:13:01|0.177308
20:13:02|0.177308
20:13:04|0.177308
20:13:04|0.177308
20:13:05|0.177308
20:13:07|0.177308
20:13:07|0.177308
20:13:09|0.177308
20:13:09|0.1776
20:13:11|0.177499
20:13:12|0.177499
20:13:12|0.177499
20:13:13|0.1775
20:13:15|0.17778
20:13:16|0.17778
20:13:17|0.177308
20:13:17|0.177308
20:13:19|0.177308
20:13:20|0.177308
20:13:20|0.177308
20:13:21|0.176887
20:13:22|0.176
20:13:23|0.176
20:13:25|0.176
20:13:26|0.176206
20:13:26|0.176206
20:13:27|0.176206
20:13:28|0.176206
20:13:29|0.175648
20:13:30|0.175648
20:13:31|0.177215
20:13:32|0.177215
20:13:33|0.177215
20:13:34|0.175661
20:13:35|0.17566
20:13:37|0.176
20:13:37|0.176
20:13:38|0.176
20:13:39|0.174663
20:13:41|0.174663
20:13:42|0.176694
20:13:43|0.176694
20:13:44|0.176694
20:13:45|0.176694
20:13:47|0.176694
20:13:48|0.176694
20:13:48|0.176694
20:13:50|0.176694
20:13:50|0.176694
20:13:51|0.176694
20:13:52|0.176694
20:13:53|0.176694
20:13:54|0.176694
20:13:55|0.176694
20:13:57|0.176694
20:13:57|0.176694
20:13:58|0.176694
20:13:59|0.1767
20:14:00|0.176069
20:14:01|0.176694
20:14:02|0.176694
20:14:04|0.176647
20:14:06|0.176693
20:14:06|0.176693
20:14:08|0.177
20:14:09|0.17619
20:14:10|0.17619
20:14:11|0.17619
20:14:12|0.17619
20:14:13|0.17619
20:14:15|0.17619
20:14:16|0.177308
20:14:16|0.177308
20:14:18|0.177308
20:14:19|0.177308
20:14:19|0.177308
20:14:20|0.177308
20:14:21|0.176596
20:14:22|0.176596
20:14:23|0.176596
20:14:24|0.176596
20:14:25|0.176437
20:14:26|0.176437
20:14:28|0.176437
20:14:28|0.176437
20:14:29|0.1765
20:14:30|0.175964
20:14:31|0.175964
20:14:32|0.175964
20:14:34|0.175964
20:14:34|0.175964
20:14:36|0.175964
20:14:36|0.175964
20:14:37|0.175964
20:14:39|0.175964
20:14:40|0.175964
20:14:41|0.175964
20:14:42|0.176546
20:14:43|0.176546
20:14:44|0.176546
20:14:45|0.176541
20:14:47|0.176541
20:14:47|0.176541
20:14:49|0.176541
20:14:49|0.176541
20:14:50|0.176541
20:14:51|0.176541
20:14:53|0.176541
20:14:53|0.176541
20:14:54|0.176541
20:14:56|0.176541
20:14:56|0.176541
20:14:57|0.176541
20:14:58|0.176541
20:15:00|0.176119
20:15:00|0.176119
20:15:01|0.176119
20:15:03|0.176119
20:15:04|0.176873
20:15:06|0.176075
20:15:07|0.176075
20:15:07|0.176075
20:15:08|0.176075
20:15:09|0.176541
20:15:10|0.176871
20:15:11|0.176871
20:15:13|0.176871
20:15:14|0.176871
20:15:15|0.176871
20:15:16|0.176119
20:15:17|0.176119
20:15:18|0.176119
20:15:20|0.176119
20:15:21|0.176119
20:15:21|0.176119
20:15:22|0.176119
20:15:24|0.176119
20:15:24|0.176119
20:15:25|0.176119
20:15:27|0.176
20:15:28|0.176
20:15:29|0.176506
20:15:30|0.176119
20:15:31|0.176119
20:15:32|0.176119
20:15:33|0.176119
20:15:34|0.176119
20:15:35|0.176119
20:15:36|0.176119
20:15:37|0.176119
20:15:38|0.175964
20:15:39|0.175991
20:15:40|0.175991
20:15:41|0.175991
20:15:42|0.175991
20:15:43|0.175964
20:15:44|0.175964
20:15:45|0.175964
20:15:46|0.1761
20:15:47|0.175991
20:15:48|0.176
20:15:49|0.176
20:15:50|0.176
20:15:51|0.175981
20:15:52|0.175981
20:15:53|0.175873
20:15:54|0.175714
20:15:55|0.175714
20:15:56|0.175714
20:15:57|0.175714
20:15:58|0.175714
20:15:59|0.175714
20:16:00|0.175714
20:16:01|0.175714
20:16:02|0.175714
20:16:04|0.175714
20:16:05|0.175714
20:16:06|0.175714
20:16:06|0.175714
20:16:07|0.175714
20:16:09|0.175714
20:16:09|0.175714
20:16:11|0.175714
20:16:12|0.175714
20:16:12|0.175714
20:16:13|0.175714
20:16:14|0.175714
20:16:15|0.175714
20:16:16|0.175714
20:16:18|0.175714
20:16:19|0.175714
20:16:20|0.175714
20:16:20|0.175714
20:16:22|0.175714
20:16:22|0.175714
20:16:23|0.175714
20:16:24|0.175714
20:16:26|0.175161
20:16:27|0.175161
20:16:28|0.175714
20:16:29|0.175714
20:16:30|0.176109
20:16:31|0.176109
20:16:32|0.176109
20:16:33|0.176109
20:16:34|0.176109
20:16:35|0.1768
20:16:36|0.176999
20:16:37|0.176999
20:16:38|0.176999
20:16:39|0.176999
20:16:40|0.176999
20:16:41|0.176999
20:16:43|0.176999
20:16:44|0.176999
20:16:45|0.176999
20:16:46|0.176999
20:16:47|0.176999
20:16:48|0.176999
20:16:50|0.176999
20:16:50|0.176999
20:16:52|0.176999
20:16:53|0.176999
20:16:54|0.176489
20:16:55|0.17699
20:16:56|0.176502
20:16:57|0.176502
20:16:58|0.176502
20:16:59|0.176502
20:17:00|0.176502
20:17:01|0.176965
20:17:03|0.176965
20:17:04|0.176965
20:17:05|0.176965
20:17:06|0.176965
20:17:07|0.176965
20:17:08|0.176965
20:17:09|0.176506
20:17:10|0.176511
20:17:11|0.176511
20:17:12|0.176511
20:17:13|0.176511
20:17:14|0.176511
20:17:15|0.176511
20:17:16|0.176317
20:17:17|0.175714
20:17:18|0.175714
20:17:19|0.176335
20:17:21|0.17622
20:17:21|0.17622
20:17:22|0.17622
20:17:23|0.17622
20:17:24|0.17551
20:17:25|0.17551
20:17:27|0.17551
20:17:28|0.17551
20:17:28|0.17551
20:17:29|0.17551
20:17:30|0.17622
20:17:31|0.17647
20:17:32|0.17647
20:17:33|0.17647
20:17:34|0.176502
20:17:35|0.176501
20:17:36|0.176502
20:17:38|0.176502
20:17:39|0.176502
20:17:40|0.176502
20:17:41|0.176502
20:17:42|0.176502
20:17:43|0.176502
20:17:44|0.176502
20:17:46|0.176502
20:17:46|0.176502
20:17:48|0.176502
20:17:48|0.176502
20:17:49|0.17681
20:17:50|0.176999
20:17:51|0.176999
20:17:52|0.176999
20:17:54|0.176999
20:17:55|0.17647
20:17:55|0.17647
20:17:56|0.176789
20:17:58|0.176789
20:17:58|0.176789
20:17:59|0.176789
20:18:00|0.176798
20:18:01|0.176798
20:18:03|0.176798
20:18:04|0.176999
20:18:05|0.176789
20:18:06|0.1767
20:18:07|0.1767
20:18:08|0.176825
20:18:09|0.176825
20:18:10|0.176976
20:18:11|0.176976
20:18:12|0.176798
20:18:13|0.176798
20:18:14|0.176798
20:18:16|0.1767
20:18:17|0.176825
20:18:18|0.176825
20:18:19|0.176825
20:18:20|0.176825
20:18:21|0.1767
20:18:22|0.1767
20:18:23|0.176965
20:18:24|0.176965
20:18:25|0.176965
20:18:26|0.176798
20:18:27|0.177
20:18:28|0.177
20:18:29|0.177
20:18:30|0.177
20:18:31|0.176965
20:18:32|0.176825
20:18:33|0.176825
20:18:34|0.176825
20:18:35|0.1765
20:18:36|0.1765
20:18:37|0.1765
20:18:38|0.1765
20:18:39|0.1765
20:18:40|0.1765
20:18:41|0.1765
20:18:42|0.176825
20:18:43|0.176825
20:18:45|0.176825
20:18:45|0.176825
20:18:47|0.176821
20:18:48|0.176821
20:18:50|0.177
20:18:50|0.177
20:18:52|0.177
20:18:54|0.176825
20:18:54|0.177
20:18:56|0.177
20:18:56|0.177
20:18:58|0.177
20:18:59|0.177
20:18:59|0.177
20:19:00|0.17686
20:19:02|0.17686
20:19:03|0.17686
20:19:05|0.177
20:19:05|0.1765
20:19:07|0.1765
20:19:08|0.1765
20:19:09|0.1765
20:19:10|0.1765
20:19:11|0.1765
20:19:12|0.1765
20:19:13|0.1765
20:19:14|0.176556
20:19:14|0.1765
20:19:15|0.176556
20:19:18|0.176825
20:19:18|0.176825
20:19:20|0.176816
20:19:21|0.176816
20:19:21|0.176816
20:19:23|0.176816
20:19:24|0.176816
20:19:25|0.176816
20:19:26|0.176816
20:19:26|0.176816
20:19:28|0.176881
20:19:28|0.176814
20:19:29|0.176814
20:19:31|0.176814
20:19:32|0.176814
20:19:32|0.176814
20:19:34|0.1765
20:19:35|0.1765
20:19:36|0.1765
20:19:37|0.1765
20:19:37|0.1765
20:19:39|0.175942
20:19:40|0.175942
20:19:41|0.175942
20:19:41|0.175942
20:19:42|0.175942
20:19:44|0.175942
20:19:44|0.175942
20:19:45|0.175942
20:19:46|0.175942
20:19:47|0.176346
20:19:49|0.176346
20:19:50|0.176346
20:19:52|0.176346
20:19:52|0.176346
20:19:53|0.176346
20:19:54|0.176346
20:19:55|0.176346
20:19:56|0.176357
20:19:57|0.176357
20:19:58|0.176357
20:19:59|0.176357
20:20:00|0.176357
20:20:01|0.176346
20:20:02|0.176346
20:20:03|0.176346
20:20:04|0.176346
20:20:06|0.176346
20:20:07|0.176346
20:20:08|0.176346
20:20:10|0.176346
20:20:10|0.176346
20:20:12|0.176346
20:20:13|0.176337
20:20:14|0.175944
20:20:15|0.175944
20:20:16|0.175944
20:20:16|0.176345
20:20:17|0.176345
20:20:19|0.176345
20:20:20|0.176346
20:20:21|0.176346
20:20:22|0.176346
20:20:22|0.176079
20:20:24|0.176079
20:20:25|0.176079
20:20:26|0.176079
20:20:26|0.176079
20:20:28|0.176346
20:20:29|0.176346
20:20:29|0.176346
20:20:31|0.176346
20:20:31|0.176346
20:20:33|0.176346
20:20:34|0.176346
20:20:34|0.176346
20:20:35|0.176346
20:20:37|0.176346
20:20:38|0.176346
20:20:39|0.176346
20:20:40|0.176346
20:20:41|0.17636
20:20:42|0.17636
20:20:43|0.176346
20:20:44|0.176346
20:20:45|0.176346
20:20:47|0.176617
20:20:47|0.176617
20:20:48|0.176617
20:20:49|0.176617
20:20:50|0.176346
20:20:51|0.176346
20:20:52|0.176346
20:20:53|0.176346
20:20:54|0.176346
20:20:55|0.176346
20:20:56|0.176346
20:20:58|0.176607
20:21:00|0.176607
20:21:00|0.176607
20:21:01|0.176607
20:21:03|0.176617
20:21:04|0.176617
20:21:06|0.176617
20:21:07|0.176346
20:21:08|0.176346
20:21:09|0.176346
20:21:10|0.176346
20:21:11|0.176346
20:21:12|0.176607
20:21:13|0.176346
20:21:14|0.176346
20:21:15|0.175968
20:21:16|0.176554
20:21:17|0.176554
20:21:18|0.176554
20:21:19|0.176554
20:21:20|0.176554
20:21:21|0.176554
20:21:22|0.176554
20:21:23|0.176554
20:21:24|0.176554
20:21:25|0.176554
20:21:26|0.176346
20:21:27|0.176346
20:21:28|0.176346
20:21:29|0.176346
20:21:30|0.176346
20:21:31|0.176346
20:21:32|0.176607
20:21:34|0.176607
20:21:34|0.176606
20:21:35|0.176606
20:21:36|0.176606
20:21:38|0.176606
20:21:38|0.176606
20:21:39|0.176606
20:21:41|0.176606
20:21:42|0.176606
20:21:43|0.176606
20:21:44|0.176606
20:21:45|0.176346
20:21:47|0.176346
20:21:47|0.176346
20:21:48|0.17681
20:21:49|0.17681
20:21:51|0.176252
20:21:52|0.176252
20:21:54|0.176346
20:21:54|0.176346
20:21:56|0.176346
20:21:57|0.176346
20:21:58|0.176346
20:21:58|0.176346
20:22:00|0.176813
20:22:01|0.1775
20:22:02|0.1775
20:22:04|0.175944
20:22:04|0.175944
20:22:05|0.175944
20:22:07|0.175944
20:22:09|0.175944
20:22:10|0.175944
20:22:11|0.175944
20:22:13|0.175244
20:22:13|0.175001
20:22:15|0.175001
20:22:16|0.175001
20:22:17|0.175001
20:22:18|0.175001
20:22:19|0.175001
20:22:21|0.175001
20:22:21|0.175001
20:22:23|0.175001
20:22:24|0.175001
20:22:26|0.175001
20:22:26|0.175001
20:22:27|0.175211
20:22:28|0.175211
20:22:29|0.175211
20:22:31|0.175211
20:22:31|0.175211
20:22:32|0.175211
20:22:33|0.175211
20:22:34|0.175211
20:22:35|0.175211
20:22:37|0.175211
20:22:38|0.175213
20:22:39|0.175213
20:22:39|0.175213
20:22:40|0.175213
20:22:41|0.175213
20:22:42|0.175211
20:22:44|0.175001
20:22:44|0.175001
20:22:46|0.175001
20:22:47|0.175001
20:22:48|0.175
20:22:49|0.175
20:22:50|0.175001
20:22:51|0.175001
20:22:52|0.175001
20:22:53|0.175001
20:22:54|0.175001
20:22:55|0.175001
20:22:56|0.175001
20:22:57|0.175001
20:22:58|0.175001
20:22:59|0.175003
20:23:00|0.175003
20:23:01|0.175
20:23:02|0.175
20:23:04|0.175
20:23:05|0.175
20:23:05|0.175
20:23:07|0.175
20:23:08|0.175173
20:23:09|0.17522
20:23:10|0.17522
20:23:11|0.17522
20:23:12|0.17522
20:23:13|0.17522
20:23:14|0.17522
20:23:15|0.17522
20:23:16|0.17522
20:23:17|0.17522
20:23:18|0.17522
20:23:19|0.17522
20:23:20|0.175179
20:23:21|0.175179
20:23:22|0.17522
20:23:23|0.17522
20:23:24|0.17522
20:23:25|0.17522
20:23:26|0.17522
20:23:27|0.17522
20:23:28|0.17522
20:23:29|0.17522
20:23:30|0.17522
20:23:31|0.17522
20:23:32|0.1753
20:23:33|0.1753
20:23:34|0.1753
20:23:35|0.1753
20:23:37|0.175166
20:23:37|0.175166
20:23:38|0.175166
20:23:40|0.175166
20:23:41|0.175166
20:23:41|0.175166
20:23:42|0.175124
20:23:43|0.175087
20:23:44|0.17522
20:23:45|0.175014
20:23:46|0.175014
20:23:47|0.175014
20:23:49|0.175014
20:23:51|0.175608
20:23:52|0.175608
20:23:54|0.175608
20:23:55|0.175608
20:23:55|0.175608
20:23:57|0.175608
20:23:58|0.175608
20:23:58|0.175608
20:23:59|0.175608
20:24:01|0.175608
20:24:02|0.175608
20:24:03|0.175608
20:24:05|0.175608
20:24:06|0.175608
20:24:07|0.175608
20:24:08|0.175608
20:24:10|0.175608
20:24:10|0.175608
20:24:11|0.175608
20:24:13|0.1753
20:24:14|0.1753
20:24:15|0.1753
20:24:15|0.1753
20:24:17|0.1753
20:24:18|0.1753
20:24:18|0.1753
20:24:19|0.1753
20:24:20|0.1753
20:24:21|0.1753
20:24:23|0.1753
20:24:24|0.1753
20:24:25|0.1753
20:24:26|0.175608
20:24:27|0.175608
20:24:28|0.175608
20:24:29|0.175608
20:24:30|0.175608
20:24:31|0.176379
20:24:32|0.176379
20:24:33|0.176379
20:24:34|0.176379
20:24:35|0.17675
20:24:36|0.1768
20:24:37|0.1768
20:24:38|0.1768
20:24:39|0.17611
20:24:40|0.17611
20:24:41|0.176724
20:24:42|0.176755
20:24:43|0.176755
20:24:44|0.176755
20:24:45|0.17685
20:24:46|0.177
20:24:47|0.177
20:24:48|0.177
20:24:49|0.177
20:24:50|0.177
20:24:51|0.177
20:24:53|0.177
20:24:54|0.177
20:24:55|0.177
20:24:56|0.177
20:24:57|0.177
20:24:58|0.177
20:24:59|0.176755
20:25:01|0.176755
20:25:02|0.176755
20:25:04|0.176249
20:25:05|0.176249
20:25:06|0.176249
20:25:07|0.176742
20:25:07|0.1761
20:25:08|0.1761
20:25:10|0.1761
20:25:11|0.1761
20:25:12|0.1761
20:25:14|0.1761
20:25:14|0.1761
20:25:15|0.176249
20:25:17|0.1762
20:25:18|0.1762
20:25:19|0.1762
20:25:20|0.176595
20:25:22|0.176614
20:25:23|0.176616
20:25:23|0.176616
20:25:25|0.176616
20:25:26|0.175945
20:25:26|0.175945
20:25:27|0.1762
20:25:28|0.1762
20:25:30|0.1762
20:25:30|0.1762
20:25:31|0.176501
20:25:32|0.176501
20:25:34|0.176501
20:25:35|0.176501
20:25:37|0.176368
20:25:37|0.176368
20:25:38|0.176368
20:25:39|0.176367
20:25:40|0.176367
20:25:42|0.176367
20:25:43|0.1765
20:25:44|0.1765
20:25:45|0.1765
20:25:46|0.1765
20:25:47|0.1765
20:25:48|0.1765
20:25:49|0.1765
20:25:50|0.175881
20:25:52|0.176367
20:25:53|0.176367
20:25:55|0.176367
20:25:55|0.176367
20:25:57|0.176367
20:25:59|0.176367
20:25:59|0.176367
20:26:00|0.176367
20:26:02|0.176283
20:26:04|0.176283
20:26:05|0.176283
20:26:06|0.176366
20:26:07|0.176366
20:26:08|0.176366
20:26:10|0.176367
20:26:11|0.176367
20:26:12|0.176367
20:26:13|0.176367
20:26:13|0.176367
20:26:14|0.176368
20:26:15|0.176755
20:26:17|0.176755
20:26:17|0.176323
20:26:18|0.176323
20:26:19|0.176367
20:26:20|0.176367
20:26:22|0.176965
20:26:22|0.176965
20:26:24|0.176965
20:26:25|0.176965
20:26:26|0.176866
20:26:27|0.176866
20:26:28|0.176866
20:26:29|0.176866
20:26:30|0.176863
20:26:31|0.176863
20:26:32|0.176863
20:26:33|0.176283
20:26:34|0.176283
20:26:35|0.176283
20:26:36|0.176283
20:26:37|0.176283
20:26:38|0.176283
20:26:39|0.176058
20:26:40|0.176058
20:26:41|0.176283
20:26:42|0.176283
20:26:43|0.176283
20:26:44|0.176283
20:26:45|0.176283
20:26:46|0.176283
20:26:47|0.176283
20:26:48|0.176283
20:26:49|0.176303
20:26:50|0.176283
20:26:51|0.176283
20:26:53|0.176284
20:26:54|0.176284
20:26:55|0.176284
20:26:56|0.176284
20:26:57|0.176284
20:26:58|0.176284
20:26:59|0.176284
20:27:00|0.176284
20:27:01|0.176284
20:27:03|0.176284
20:27:03|0.176284
20:27:05|0.176284
20:27:06|0.176284
20:27:07|0.176284
20:27:08|0.176284
20:27:09|0.176333
20:27:10|0.176283
20:27:11|0.176283
20:27:12|0.176283
20:27:14|0.176283
20:27:14|0.176284
20:27:15|0.176284
20:27:17|0.176284
20:27:17|0.176284
20:27:18|0.176284
20:27:20|0.176284
20:27:21|0.176284
20:27:22|0.176284
20:27:23|0.176284
20:27:24|0.176284
20:27:25|0.176284
20:27:26|0.176284
20:27:27|0.176284
20:27:28|0.176284
20:27:29|0.176284
20:27:30|0.176284
20:27:31|0.176284
20:27:32|0.176284
20:27:33|0.176284
20:27:34|0.176284
20:27:35|0.176284
20:27:36|0.176284
20:27:37|0.176284
20:27:38|0.176381
20:27:39|0.176381
20:27:40|0.176381
20:27:41|0.176381
20:27:42|0.176381
20:27:43|0.176381
20:27:44|0.176381
20:27:45|0.176381
20:27:46|0.176381
20:27:47|0.176381
20:27:48|0.176381
20:27:49|0.176381
20:27:50|0.176381
20:27:51|0.176381
20:27:52|0.176381
20:27:53|0.176381
20:27:55|0.176381
20:27:55|0.176381
20:27:57|0.176381
20:27:58|0.176384
20:27:58|0.176384
20:28:00|0.176384
20:28:01|0.176384
20:28:02|0.176384
20:28:04|0.176384
20:28:05|0.176384
20:28:07|0.176384
20:28:07|0.176384
20:28:09|0.176384
20:28:10|0.176384
20:28:10|0.176384
20:28:12|0.176384
20:28:12|0.176384
20:28:14|0.176057
20:28:15|0.176057
20:28:15|0.176057
20:28:16|0.176057
20:28:17|0.176057
20:28:19|0.176057
20:28:21|0.176126
20:28:21|0.176126
20:28:23|0.176126
20:28:24|0.17658
20:28:24|0.17658
20:28:25|0.17658
20:28:27|0.17658
20:28:28|0.17658
20:28:29|0.17658
20:28:31|0.176385
20:28:31|0.176384
20:28:32|0.176579
20:28:34|0.176579
20:28:35|0.176579
20:28:36|0.176579
20:28:37|0.176579
20:28:37|0.176579
20:28:38|0.176397
20:28:40|0.176397
20:28:41|0.176397
20:28:41|0.176397
20:28:43|0.176145
20:28:45|0.176145
20:28:45|0.176145
20:28:46|0.176145
20:28:48|0.176171
20:28:49|0.176171
20:28:49|0.176171
20:28:52|0.176126
20:28:53|0.176126
20:28:54|0.176126
20:28:54|0.176126
20:28:57|0.176126
20:28:57|0.176058
20:28:59|0.176058
20:29:00|0.176058
20:29:01|0.176058
20:29:03|0.176101
20:29:03|0.176101
20:29:04|0.176101
20:29:05|0.176101
20:29:06|0.176101
20:29:07|0.176101
20:29:09|0.176
20:29:10|0.176
20:29:12|0.176126
20:29:12|0.176126
20:29:13|0.176126
20:29:14|0.176126
20:29:15|0.176126
20:29:16|0.176126
20:29:17|0.176126
20:29:18|0.176126
20:29:19|0.176126
20:29:20|0.176126
20:29:21|0.176126
20:29:22|0.176126
20:29:23|0.176126
20:29:24|0.176126
20:29:25|0.176126
20:29:26|0.176126
20:29:27|0.176126
20:29:28|0.176126
20:29:29|0.176126
20:29:30|0.176126
20:29:31|0.176126
20:29:32|0.176126
20:29:33|0.176126
20:29:34|0.176126
20:29:35|0.176126
20:29:36|0.176126
20:29:37|0.176126
20:29:38|0.176126
20:29:39|0.176126
20:29:41|0.175899
20:29:41|0.175899
20:29:43|0.175899
20:29:43|0.175899
20:29:44|0.176104
20:29:46|0.176104
20:29:46|0.176104
20:29:48|0.176104
20:29:48|0.176104
20:29:49|0.176104
20:29:50|0.176104
20:29:52|0.176104
20:29:53|0.176104
20:29:55|0.176104
20:29:55|0.176104
20:29:56|0.176104
20:29:57|0.176104
20:29:58|0.176104
20:29:59|0.176104
20:30:00|0.176104
20:30:02|0.176104
20:30:04|0.176104
20:30:04|0.176104
20:30:06|0.176104
20:30:06|0.176104
20:30:08|0.176104
20:30:09|0.176104
20:30:10|0.176104
20:30:11|0.176104
20:30:13|0.176104
20:30:13|0.176103
20:30:14|0.176103
20:30:16|0.176103
20:30:18|0.175608
20:30:18|0.175608
20:30:19|0.175608
20:30:20|0.175608
20:30:21|0.175608
20:30:22|0.175399
20:30:23|0.175399
20:30:24|0.175399
20:30:25|0.175399
20:30:26|0.175201
20:30:27|0.175201
20:30:28|0.1751
20:30:29|0.1751
20:30:30|0.1751
20:30:31|0.1751
20:30:32|0.175001
20:30:34|0.175001
20:30:34|0.175001
20:30:35|0.175001
20:30:36|0.175001
20:30:37|0.175201
20:30:39|0.175201
20:30:40|0.175001
20:30:41|0.175001
20:30:41|0.175086
20:30:43|0.175086
20:30:43|0.175086
20:30:46|0.175086
20:30:47|0.175086
20:30:48|0.175086
20:30:49|0.175001
20:30:50|0.175001
20:30:51|0.175001
20:30:52|0.175001
20:30:53|0.175086
20:30:54|0.175086
20:30:55|0.175086
20:30:57|0.175086
20:30:58|0.175086
20:30:59|0.175086
20:31:00|0.175086
20:31:02|0.174749
20:31:03|0.174749
20:31:04|0.174749
20:31:05|0.174749
20:31:06|0.174749
20:31:08|0.174749
20:31:08|0.175
20:31:10|0.17475
20:31:10|0.17475
20:31:12|0.17475
20:31:13|0.17475
20:31:13|0.174751
20:31:15|0.174751
20:31:16|0.174751
20:31:17|0.174751
20:31:18|0.17475
20:31:19|0.17475
20:31:20|0.175001
20:31:21|0.175001
20:31:22|0.175001
20:31:23|0.175086
20:31:24|0.175201
20:31:25|0.175201
20:31:26|0.175001
20:31:27|0.175001
20:31:28|0.175001
20:31:29|0.175001
20:31:30|0.175001
20:31:31|0.175399
20:31:32|0.175086
20:31:33|0.175086
20:31:34|0.175086
20:31:35|0.175086
20:31:36|0.175086
20:31:37|0.1752
20:31:38|0.1752
20:31:39|0.1752
20:31:40|0.1752
20:31:41|0.1752
20:31:42|0.1752
20:31:43|0.1752
20:31:44|0.1752
20:31:45|0.1752
20:31:46|0.1752
20:31:47|0.174885
20:31:48|0.174885
20:31:49|0.174885
20:31:50|0.174885
20:31:51|0.174885
20:31:52|0.174885
20:31:53|0.174885
20:31:54|0.174885
20:31:55|0.175086
20:31:57|0.175086
20:31:58|0.175086
20:31:58|0.175086
20:32:00|0.175396
20:32:01|0.175396
20:32:02|0.175396
20:32:03|0.175396
20:32:04|0.175396
20:32:05|0.175396
20:32:07|0.175396
20:32:07|0.175396
20:32:08|0.175086
20:32:10|0.175086
20:32:10|0.175086
20:32:11|0.175086
20:32:13|0.175086
20:32:14|0.175086
20:32:15|0.175086
20:32:16|0.175396
20:32:17|0.175086
20:32:18|0.175558
20:32:19|0.175558
20:32:20|0.175558
20:32:21|0.175099
20:32:22|0.175099
20:32:23|0.175099
20:32:24|0.175099
20:32:25|0.175099
20:32:26|0.175099
20:32:27|0.175098
20:32:29|0.175086
20:32:29|0.175086
20:32:30|0.174885
20:32:32|0.174885
20:32:32|0.174885
20:32:33|0.174885
20:32:35|0.175104
20:32:35|0.175104
20:32:36|0.175104
20:32:38|0.175104
20:32:38|0.175104
20:32:40|0.175104
20:32:40|0.175104
20:32:41|0.175104
20:32:42|0.174981
20:32:43|0.174981
20:32:44|0.174981
20:32:46|0.174981
20:32:46|0.174981
20:32:48|0.174981
20:32:48|0.174981
20:32:49|0.174981
20:32:50|0.174981
20:32:51|0.175049
20:32:53|0.175049
20:32:53|0.175049
20:32:54|0.175049
20:32:55|0.175041
20:32:57|0.17466
20:32:59|0.17466
20:32:59|0.17466
20:33:01|0.17466
20:33:02|0.174966
20:33:03|0.174966
20:33:04|0.174966
20:33:06|0.1748
20:33:07|0.1748
20:33:08|0.1748
20:33:08|0.1748
20:33:09|0.1748
20:33:11|0.1748
20:33:12|0.1748
20:33:13|0.1748
20:33:15|0.1748
20:33:16|0.1748
20:33:17|0.174723
20:33:18|0.174723
20:33:19|0.174981
20:33:20|0.174981
20:33:21|0.174981
20:33:22|0.175049
20:33:23|0.175049
20:33:24|0.175049
20:33:25|0.175049
20:33:26|0.175049
20:33:27|0.175049
20:33:28|0.175049
20:33:29|0.175049
20:33:30|0.175048
20:33:31|0.175048
20:33:32|0.175048
20:33:33|0.175049
20:33:35|0.175049
20:33:36|0.175049
20:33:36|0.175049
20:33:37|0.175049
20:33:38|0.175049
20:33:39|0.175049
20:33:40|0.175048
20:33:41|0.175048
20:33:42|0.175048
20:33:43|0.175048
20:33:44|0.175048
20:33:45|0.174987
20:33:46|0.174987
20:33:48|0.174987
20:33:49|0.174987
20:33:49|0.175049
20:33:52|0.175042
20:33:52|0.175042
20:33:53|0.175042
20:33:54|0.175049
20:33:55|0.175148
20:33:56|0.175148
20:33:57|0.175148
20:33:59|0.175136
20:34:01|0.175136
20:34:01|0.175259
20:34:02|0.175265
20:34:03|0.175265
20:34:04|0.175267
20:34:06|0.175269
20:34:07|0.175269
20:34:08|0.175269
20:34:08|0.175269
20:34:11|0.175267
20:34:11|0.175267
20:34:13|0.175665
20:34:14|0.175665
20:34:15|0.175665
20:34:16|0.175665
20:34:17|0.175665
20:34:18|0.175665
20:34:19|0.175148
20:34:20|0.175902
20:34:22|0.175902
20:34:22|0.175902
20:34:23|0.175902
20:34:24|0.175902
20:34:26|0.175902
20:34:28|0.175902
20:34:28|0.175241
20:34:29|0.175241
20:34:30|0.175241
20:34:31|0.175241
20:34:33|0.175241
20:34:34|0.175902
20:34:34|0.175902
20:34:36|0.175902
20:34:36|0.175902
20:34:38|0.175902
20:34:39|0.175902
20:34:40|0.17527
20:34:41|0.17527
20:34:42|0.17527
20:34:43|0.17527
20:34:43|0.17527
20:34:45|0.17527
20:34:46|0.17527
20:34:46|0.17527
20:34:48|0.17527
20:34:48|0.17527
20:34:49|0.17527
20:34:51|0.17527
20:34:52|0.17527
20:34:53|0.17527
20:34:54|0.17527
20:34:55|0.17527
20:34:55|0.175884
20:34:56|0.175884
20:34:57|0.175884
20:35:00|0.175291
20:35:00|0.175291
20:35:02|0.175291
20:35:03|0.175291
20:35:05|0.175291
20:35:05|0.175291
20:35:06|0.175291
20:35:08|0.175291
20:35:09|0.175313
20:35:10|0.175313
20:35:11|0.175313
20:35:12|0.175313
20:35:14|0.175313
20:35:14|0.175313
20:35:16|0.175313
20:35:16|0.175313
20:35:18|0.175313
20:35:19|0.175313
20:35:20|0.174944
20:35:21|0.174944
20:35:22|0.174944
20:35:23|0.174944
20:35:24|0.174944
20:35:25|0.174944
20:35:26|0.174944
20:35:27|0.174944
20:35:28|0.174944
20:35:29|0.174944
20:35:30|0.174944
20:35:31|0.174944
20:35:32|0.174944
20:35:33|0.174944
20:35:34|0.174944
20:35:36|0.174944
20:35:36|0.174944
20:35:37|0.174944
20:35:38|0.174944
20:35:39|0.174786
20:35:40|0.174786
20:35:41|0.174944
20:35:42|0.174944
20:35:43|0.174944
20:35:44|0.174944
20:35:45|0.174944
20:35:46|0.174944
20:35:47|0.174944
20:35:48|0.174944
20:35:49|0.174944
20:35:50|0.174944
20:35:51|0.174944
20:35:52|0.174786
20:35:53|0.174786
20:35:54|0.174786
20:35:55|0.174786
20:35:56|0.174786
20:35:57|0.174786
20:35:58|0.174786
20:36:00|0.174786
20:36:01|0.174786
20:36:02|0.174787
20:36:04|0.174787
20:36:04|0.174787
20:36:06|0.174789
20:36:07|0.174789
20:36:08|0.174789
20:36:09|0.175044
20:36:10|0.175044
20:36:11|0.175044
20:36:12|0.175044
20:36:13|0.175044
20:36:15|0.175044
20:36:16|0.174862
20:36:17|0.174862
20:36:18|0.174862
20:36:20|0.174851
20:36:20|0.174851
20:36:21|0.174851
20:36:23|0.174851
20:36:24|0.174851
20:36:25|0.174851
20:36:26|0.174851
20:36:27|0.174786
20:36:28|0.174845
20:36:29|0.174851
20:36:30|0.174786
20:36:31|0.174786
20:36:32|0.174786
20:36:33|0.174786
20:36:34|0.174786
20:36:35|0.174786
20:36:36|0.174786
20:36:37|0.174786
20:36:38|0.174786
20:36:39|0.174786
20:36:40|0.174786
20:36:41|0.174786
20:36:42|0.174786
20:36:43|0.174786
20:36:44|0.174786
20:36:45|0.174786
20:36:46|0.174786
20:36:47|0.174786
20:36:48|0.174786
20:36:49|0.174786
20:36:50|0.174786
20:36:51|0.174786
20:36:52|0.174786
20:36:53|0.174786
20:36:54|0.174786
20:36:55|0.174786
20:36:56|0.174786
20:36:57|0.174786
20:36:58|0.174863
20:36:59|0.174786
20:37:00|0.174786
20:37:01|0.174786
20:37:02|0.174787
20:37:03|0.174787
20:37:04|0.174787
20:37:05|0.174786
20:37:07|0.175235
20:37:07|0.175235
20:37:09|0.175235
20:37:10|0.175235
20:37:10|0.175235
20:37:12|0.175235
20:37:13|0.175235
20:37:13|0.175235
20:37:15|0.17527
20:37:15|0.175283
20:37:16|0.1752
20:37:17|0.1752
20:37:19|0.1752
20:37:20|0.1752
20:37:21|0.1752
20:37:22|0.1752
20:37:23|0.1752
20:37:24|0.1752
20:37:25|0.1752
20:37:26|0.1752
20:37:27|0.1752
20:37:28|0.1752
20:37:29|0.1752
20:37:30|0.175197
20:37:31|0.175197
20:37:32|0.175197
20:37:33|0.175197
20:37:34|0.175197
20:37:35|0.175197
20:37:36|0.175197
20:37:37|0.175197
20:37:38|0.175197
20:37:39|0.1751
20:37:40|0.1751
20:37:41|0.1751
20:37:42|0.1751
20:37:43|0.1751
20:37:44|0.1751
20:37:45|0.1751
20:37:46|0.1751
20:37:47|0.1751
20:37:48|0.1751
20:37:49|0.1751
20:37:50|0.1751
20:37:51|0.1751
20:37:52|0.1751
20:37:53|0.1751
20:37:54|0.175235
20:37:55|0.175235
20:37:56|0.175235
20:37:57|0.175235
20:37:58|0.175235
20:37:59|0.175235
20:38:00|0.175235
20:38:01|0.175235
20:38:02|0.175235
20:38:03|0.175235
20:38:04|0.175235
20:38:06|0.175235
20:38:06|0.175235
20:38:08|0.175235
20:38:08|0.175235
20:38:10|0.175235
20:38:11|0.175235
20:38:12|0.175235
20:38:13|0.175235
20:38:14|0.175235
20:38:15|0.175235
20:38:16|0.175235
20:38:18|0.175235
20:38:19|0.176
20:38:20|0.176103
20:38:20|0.176103
20:38:22|0.176103
20:38:23|0.176103
20:38:24|0.176103
20:38:25|0.175648
20:38:26|0.175648
20:38:27|0.175648
20:38:28|0.175648
20:38:29|0.175648
20:38:30|0.175648
20:38:31|0.175648
20:38:32|0.175648
20:38:33|0.175648
20:38:34|0.175648
20:38:35|0.175648
20:38:36|0.175648
20:38:38|0.175415
20:38:38|0.175415
20:38:39|0.175415
20:38:41|0.175415
20:38:41|0.175415
20:38:42|0.175648
20:38:43|0.175648
20:38:44|0.175648
20:38:45|0.175648
20:38:46|0.175956
20:38:48|0.175956
20:38:48|0.175956
20:38:49|0.175956
20:38:50|0.175956
20:38:51|0.175995
20:38:53|0.175995
20:38:53|0.175995
20:38:55|0.175995
20:38:55|0.175741
20:38:56|0.175741
20:38:57|0.175741
20:38:58|0.175956
20:38:59|0.175956
20:39:00|0.175956
20:39:02|0.175605
20:39:03|0.175605
20:39:04|0.175968
20:39:06|0.175968
20:39:06|0.175921
20:39:08|0.175921
20:39:09|0.175921
20:39:10|0.175921
20:39:11|0.175921
20:39:12|0.175921
20:39:13|0.175921
20:39:14|0.175921
20:39:15|0.175921
20:39:17|0.175921
20:39:17|0.175921
20:39:19|0.175921
20:39:20|0.175921
20:39:20|0.175921
20:39:22|0.175921
20:39:23|0.175621
20:39:24|0.175621
20:39:25|0.175621
20:39:26|0.175621
20:39:28|0.175621
20:39:28|0.175621
20:39:29|0.175621
20:39:30|0.175621
20:39:32|0.175621
20:39:32|0.175621
20:39:33|0.175621
20:39:34|0.175621
20:39:35|0.175621
20:39:37|0.175621
20:39:37|0.175621
20:39:38|0.175621
20:39:39|0.175621
20:39:40|0.175956
20:39:41|0.175968
20:39:42|0.175968
20:39:44|0.175968
20:39:45|0.175968
20:39:46|0.175635
20:39:47|0.175635
20:39:48|0.175635
20:39:49|0.175635
20:39:50|0.175635
20:39:51|0.175635
20:39:52|0.175635
20:39:53|0.175635
20:39:54|0.175635
20:39:55|0.175635
20:39:56|0.175635
20:39:57|0.175635
20:39:58|0.175621
20:39:59|0.175621
20:40:00|0.175621
20:40:02|0.175621
20:40:02|0.175621
20:40:04|0.175621
20:40:05|0.175635
20:40:05|0.175635
20:40:07|0.175635
20:40:08|0.175621
20:40:09|0.175621
20:40:10|0.175621
20:40:11|0.175621
20:40:12|0.175621
20:40:13|0.175621
20:40:14|0.175621
20:40:15|0.175625
20:40:16|0.175625
20:40:17|0.175625
20:40:18|0.175625
20:40:20|0.175625
20:40:21|0.175625
20:40:22|0.175622
20:40:23|0.175622
20:40:24|0.175622
20:40:25|0.176074
20:40:26|0.176074
20:40:28|0.175638
20:40:29|0.176004
20:40:30|0.176004
20:40:31|0.176004
20:40:32|0.176004
20:40:33|0.176004
20:40:34|0.176004
20:40:36|0.17607
20:40:37|0.17607
20:40:38|0.1759
20:40:39|0.1759
20:40:40|0.1759
20:40:41|0.175621
20:40:41|0.175621
20:40:44|0.175638
20:40:44|0.175638
20:40:45|0.175638
20:40:46|0.175638
20:40:47|0.175638
20:40:49|0.175638
20:40:50|0.175638
20:40:51|0.175535
20:40:52|0.175535
20:40:53|0.175535
20:40:54|0.175535
20:40:55|0.175535
20:40:56|0.175535
20:40:57|0.175535
20:40:58|0.175535
20:40:59|0.175535
20:41:00|0.175535
20:41:01|0.175535
20:41:02|0.175535
20:41:03|0.175535
20:41:04|0.175535
20:41:06|0.175535
20:41:06|0.175535
20:41:08|0.175535
20:41:09|0.175535
20:41:11|0.175535
20:41:11|0.175535
20:41:12|0.175535
20:41:14|0.175535
20:41:14|0.175535
20:41:15|0.175535
20:41:16|0.175535
20:41:17|0.175535
20:41:19|0.175535
20:41:21|0.175535
20:41:22|0.1751
20:41:23|0.175372
20:41:23|0.175372
20:41:24|0.175372
20:41:25|0.175372
20:41:26|0.175372
20:41:27|0.175372
20:41:28|0.175305
20:41:30|0.175305
20:41:31|0.175305
20:41:32|0.175305
20:41:33|0.175305
20:41:34|0.175305
20:41:35|0.175305
20:41:36|0.175305
20:41:37|0.175305
20:41:38|0.174829
20:41:39|0.174829
20:41:40|0.174829
20:41:41|0.174829
20:41:43|0.174829
20:41:43|0.174829
20:41:45|0.174829
20:41:45|0.174829
20:41:46|0.174874
20:41:47|0.175351
20:41:49|0.175351
20:41:49|0.174829
20:41:50|0.174829
20:41:51|0.174829
20:41:52|0.174829
20:41:54|0.174814
20:41:54|0.174753
20:41:56|0.174411
20:41:56|0.174411
20:41:57|0.174411
20:41:59|0.174411
20:41:59|0.174814
20:42:00|0.174814
20:42:02|0.174814
20:42:03|0.174814
20:42:03|0.174814
20:42:05|0.174814
20:42:06|0.174829
20:42:08|0.174829
20:42:09|0.174829
20:42:10|0.174829
20:42:11|0.174829
20:42:13|0.174829
20:42:14|0.174966
20:42:15|0.174966
20:42:17|0.175055
20:42:18|0.175055
20:42:19|0.175055
20:42:19|0.175073
20:42:21|0.175073
20:42:22|0.175055
20:42:23|0.175055
20:42:24|0.175055
20:42:25|0.175055
20:42:27|0.175055
20:42:28|0.174817
20:42:29|0.174817
20:42:30|0.174817
20:42:31|0.175535
20:42:32|0.175638
20:42:33|0.176
20:42:33|0.176
20:42:34|0.176
20:42:35|0.176
20:42:38|0.176
20:42:38|0.176
20:42:39|0.176
20:42:40|0.176
20:42:41|0.176
20:42:42|0.176
20:42:43|0.175535
20:42:45|0.175535
20:42:46|0.175535
20:42:47|0.175535
20:42:47|0.175535
20:42:50|0.17585
20:42:51|0.17585
20:42:53|0.17585
20:42:53|0.17585
20:42:54|0.17585
20:42:55|0.17585
20:42:56|0.17585
20:42:57|0.17585
20:42:58|0.17585
20:42:59|0.17585
20:43:00|0.17585
20:43:01|0.17585
20:43:03|0.17585
20:43:04|0.17585
20:43:05|0.17585
20:43:05|0.17585
20:43:08|0.175341
20:43:09|0.175341
20:43:09|0.175341
20:43:10|0.175341
20:43:11|0.175341
20:43:12|0.175341
20:43:14|0.175341
20:43:15|0.17534
20:43:16|0.17534
20:43:17|0.17534
20:43:18|0.17534
20:43:19|0.17534
20:43:20|0.17534
20:43:21|0.17534
20:43:22|0.17534
20:43:23|0.17534
20:43:23|0.17534
20:43:25|0.17534
20:43:25|0.17534
20:43:27|0.17534
20:43:27|0.175129
20:43:29|0.174815
20:43:30|0.174548
20:43:31|0.174548
20:43:31|0.174548
20:43:33|0.174548
20:43:34|0.174548
20:43:35|0.174548
20:43:36|0.174548
20:43:36|0.174548
20:43:38|0.174592
20:43:39|0.174592
20:43:40|0.174592
20:43:41|0.174592
20:43:42|0.174592
20:43:43|0.174592
20:43:45|0.174592
20:43:45|0.174592
20:43:46|0.174592
20:43:47|0.174592
20:43:48|0.174592
20:43:49|0.174592
20:43:51|0.174605
20:43:51|0.174605
20:43:52|0.174605
20:43:53|0.174605
20:43:54|0.174605
20:43:55|0.174605
20:43:57|0.174605
20:43:58|0.174605
20:43:58|0.174605
20:44:00|0.174605
20:44:00|0.174605
20:44:02|0.174605
20:44:03|0.174605
20:44:04|0.174605
20:44:05|0.174605
20:44:06|0.174605
20:44:07|0.174605
20:44:09|0.174605
20:44:10|0.174605
20:44:11|0.174605
20:44:12|0.174605
20:44:13|0.174605
20:44:14|0.174605
20:44:16|0.174605
20:44:17|0.174605
20:44:17|0.174605
20:44:18|0.174605
20:44:19|0.174605
20:44:21|0.174605
20:44:23|0.174605
20:44:23|0.174605
20:44:25|0.174605
20:44:27|0.175038
20:44:27|0.175038
20:44:28|0.175038
20:44:29|0.175038
20:44:30|0.175038
20:44:31|0.175038
20:44:33|0.175038
20:44:34|0.175038
20:44:35|0.175038
20:44:36|0.175038
20:44:37|0.175038
20:44:38|0.175038
20:44:39|0.175038
20:44:40|0.175038
20:44:41|0.175038
20:44:42|0.175038
20:44:43|0.175038
20:44:44|0.175038
20:44:45|0.175038
20:44:46|0.175038
20:44:47|0.175038
20:44:48|0.175038
20:44:50|0.175038
20:44:51|0.175038
20:44:51|0.175038
20:44:52|0.175038
20:44:54|0.175038
20:44:54|0.175038
20:44:55|0.175038
20:44:56|0.175038
20:44:57|0.175038
20:44:59|0.175038
20:44:59|0.175038
20:45:00|0.175038
20:45:02|0.175038
20:45:03|0.175038
20:45:03|0.175038
20:45:05|0.175038
20:45:05|0.175038
20:45:07|0.175038
20:45:08|0.175038
20:45:08|0.175038
20:45:10|0.175038
20:45:11|0.175038
20:45:13|0.175038
20:45:13|0.175038
20:45:14|0.175038
20:45:16|0.175038
20:45:17|0.175038
20:45:18|0.175038
20:45:20|0.175038
20:45:20|0.175038
20:45:21|0.175038
20:45:22|0.175038
20:45:24|0.175038
20:45:25|0.175038
20:45:26|0.175038
20:45:27|0.174911
20:45:28|0.174911
20:45:29|0.174911
20:45:30|0.174911
20:45:30|0.174911
20:45:32|0.174911
20:45:33|0.174911
20:45:34|0.174911
20:45:35|0.174911
20:45:36|0.174911
20:45:37|0.174911
20:45:38|0.174911
20:45:38|0.174911
20:45:40|0.174911
20:45:41|0.174875
20:45:42|0.174875
20:45:43|0.174875
20:45:44|0.174875
20:45:45|0.174875
20:45:46|0.174875
20:45:47|0.174932
20:45:48|0.174932
20:45:49|0.174932
20:45:50|0.174932
20:45:51|0.174932
20:45:52|0.174932
20:45:54|0.174932
20:45:54|0.174932
20:45:56|0.174932
20:45:57|0.174932
20:45:58|0.174932
20:45:59|0.174891
20:45:59|0.174891
20:46:01|0.174891
20:46:02|0.174891
20:46:03|0.174891
20:46:03|0.174891
20:46:06|0.175143
20:46:06|0.175143
20:46:07|0.175143
20:46:08|0.175143
20:46:09|0.175143
20:46:10|0.175143
20:46:11|0.175143
20:46:13|0.175143
20:46:14|0.175143
20:46:15|0.175143
20:46:16|0.175143
20:46:17|0.175143
20:46:17|0.175143
20:46:19|0.175143
20:46:20|0.175143
20:46:21|0.175143
20:46:22|0.175143
20:46:23|0.175143
20:46:25|0.175143
20:46:25|0.175143
20:46:26|0.175143
20:46:27|0.175143
20:46:28|0.175143
20:46:29|0.175143
20:46:31|0.175143
20:46:31|0.175143
20:46:32|0.175049
20:46:33|0.1753
20:46:34|0.1753
20:46:36|0.1753
20:46:36|0.1753
20:46:37|0.1753
20:46:38|0.1753
20:46:39|0.1753
20:46:40|0.1753
20:46:41|0.1753
20:46:42|0.175438
20:46:43|0.175438
20:46:44|0.175438
20:46:45|0.175438
20:46:47|0.1756
20:46:47|0.175988
20:46:49|0.175988
20:46:50|0.175988
20:46:50|0.175988
20:46:52|0.175988
20:46:53|0.175988
20:46:54|0.175988
20:46:55|0.175988
20:46:56|0.175988
20:46:57|0.175506
20:46:58|0.175506
20:46:59|0.175506
20:47:00|0.175506
20:47:01|0.175506
20:47:01|0.175506
20:47:04|0.175506
20:47:04|0.175506
20:47:06|0.175506
20:47:07|0.175506
20:47:08|0.175506
20:47:09|0.175506
20:47:10|0.175506
20:47:11|0.175506
20:47:11|0.175506
20:47:14|0.175506
20:47:15|0.175506
20:47:16|0.175939
20:47:17|0.175939
20:47:18|0.175939
20:47:19|0.175939
20:47:20|0.175506
20:47:21|0.175506
20:47:23|0.175506
20:47:24|0.175506
20:47:25|0.175473
20:47:26|0.175473
20:47:28|0.175438
20:47:29|0.175438
20:47:30|0.175438
20:47:30|0.175438
20:47:32|0.175438
20:47:32|0.175438
20:47:33|0.175438
20:47:35|0.175438
20:47:36|0.17528
20:47:37|0.17528
20:47:38|0.17528
20:47:40|0.17528
20:47:40|0.17528
20:47:42|0.17528
20:47:42|0.17528
20:47:44|0.17528
20:47:45|0.17528
20:47:46|0.17528
20:47:47|0.175398
20:47:47|0.175369
20:47:49|0.17528
20:47:50|0.17528
20:47:51|0.17528
20:47:52|0.17528
20:47:53|0.17528
20:47:54|0.17528
20:47:55|0.17528
20:47:56|0.174866
20:47:57|0.174866
20:47:58|0.174866
20:47:59|0.174866
20:48:00|0.174866
20:48:01|0.174866
20:48:02|0.174866
20:48:03|0.174866
20:48:04|0.174866
20:48:06|0.174866
20:48:06|0.174866
20:48:08|0.174866
20:48:09|0.174866
20:48:10|0.175267
20:48:12|0.175267
20:48:13|0.175267
20:48:14|0.17528
20:48:15|0.17528
20:48:16|0.17528
20:48:17|0.17528
20:48:18|0.17528
20:48:19|0.17528
20:48:20|0.17528
20:48:21|0.17528
20:48:22|0.17528
20:48:23|0.17528
20:48:25|0.17528
20:48:27|0.17528
20:48:27|0.17528
20:48:29|0.175281
20:48:29|0.175281
20:48:31|0.175281
20:48:31|0.175281
20:48:33|0.175281
20:48:34|0.175281
20:48:35|0.175538
20:48:36|0.175538
20:48:37|0.175287
20:48:38|0.175287
20:48:39|0.175287
20:48:40|0.175287
20:48:40|0.175287
20:48:41|0.175281
20:48:43|0.175281
20:48:44|0.175281
20:48:45|0.175281
20:48:46|0.175281
20:48:48|0.175281
20:48:48|0.175281
20:48:49|0.175281
20:48:50|0.17528
20:48:51|0.17528
20:48:52|0.17528
20:48:53|0.17528
20:48:54|0.17528
20:48:55|0.175275
20:48:56|0.175276
20:48:57|0.175276
20:48:58|0.175276
20:48:59|0.175276
20:49:00|0.175276
20:49:01|0.175276
20:49:02|0.175276
20:49:03|0.175276
20:49:04|0.175276
20:49:05|0.175276
20:49:06|0.175276
20:49:07|0.174921
20:49:08|0.174921
20:49:10|0.174921
20:49:11|0.174921
20:49:12|0.174921
20:49:13|0.174921
20:49:15|0.174921
20:49:16|0.174921
20:49:16|0.174921
20:49:17|0.174921
20:49:18|0.174921
20:49:20|0.1748
20:49:22|0.174605
20:49:22|0.174605
20:49:23|0.174605
20:49:24|0.174605
20:49:25|0.174605
20:49:26|0.174605
20:49:27|0.174605
20:49:28|0.174605
20:49:29|0.174605
20:49:30|0.174605
20:49:31|0.174605
20:49:32|0.174605
20:49:33|0.174605
20:49:34|0.174605
20:49:35|0.174605
20:49:36|0.174605
20:49:37|0.174618
20:49:38|0.174618
20:49:39|0.174618
20:49:40|0.174618
20:49:41|0.174618
20:49:42|0.174618
20:49:43|0.174618
20:49:44|0.174606
20:49:45|0.174606
20:49:46|0.174618
20:49:47|0.174618
20:49:48|0.174618
20:49:49|0.174618
20:49:50|0.174618
20:49:51|0.174618
20:49:52|0.174618
20:49:53|0.174618
20:49:54|0.174618
20:49:55|0.174618
20:49:56|0.174618
20:49:57|0.174618
20:49:58|0.174693
20:49:59|0.174693
20:50:00|0.174693
20:50:01|0.174631
20:50:02|0.174631
20:50:04|0.175148
20:50:05|0.175315
20:50:05|0.175315
20:50:07|0.175315
20:50:08|0.175315
20:50:09|0.175315
20:50:10|0.175159
20:50:11|0.175159
20:50:12|0.175315
20:50:13|0.175315
20:50:15|0.175315
20:50:15|0.175315
20:50:17|0.174937
20:50:19|0.175315
20:50:19|0.175315
20:50:21|0.175315
20:50:22|0.175315
20:50:22|0.175315
20:50:24|0.175315
20:50:25|0.175315
20:50:25|0.175315
20:50:28|0.175315
20:50:28|0.175315
20:50:29|0.175315
20:50:30|0.175315
20:50:31|0.175315
20:50:32|0.175315
20:50:33|0.175315
20:50:34|0.175315
20:50:35|0.175315
20:50:36|0.175315
20:50:38|0.175275
20:50:38|0.175275
20:50:40|0.175275
20:50:41|0.175275
20:50:42|0.175275
20:50:43|0.175275
20:50:44|0.175275
20:50:45|0.175275
20:50:46|0.175275
20:50:47|0.175275
20:50:48|0.175275
20:50:49|0.174661
20:50:50|0.175023
20:50:51|0.175023
20:50:52|0.175023
20:50:53|0.17506
20:50:54|0.17506
20:50:55|0.17506
20:50:55|0.17506
20:50:56|0.17506
20:50:58|0.17506
20:50:59|0.17506
20:51:00|0.17506
20:51:00|0.17506
20:51:02|0.17506
20:51:03|0.17506
20:51:04|0.17506
20:51:05|0.17506
20:51:06|0.17506
20:51:06|0.174713
20:51:08|0.175219
20:51:09|0.175219
20:51:10|0.175219
20:51:11|0.175219
20:51:12|0.17506
20:51:13|0.17506
20:51:14|0.175059
20:51:16|0.175059
20:51:17|0.175059
20:51:17|0.175059
20:51:19|0.175059
20:51:20|0.174996
20:51:21|0.174996
20:51:21|0.174996
20:51:24|0.174995
20:51:24|0.174995
20:51:25|0.174995
20:51:26|0.174995
20:51:28|0.174736
20:51:29|0.174736
20:51:29|0.174736
20:51:31|0.174736
20:51:32|0.174736
20:51:33|0.174736
20:51:34|0.174736
20:51:35|0.174736
20:51:35|0.174736
20:51:37|0.174736
20:51:38|0.174736
20:51:39|0.174736
20:51:40|0.174618
20:51:40|0.174606
20:51:42|0.174606
20:51:43|0.174606
20:51:44|0.174606
20:51:44|0.174606
20:51:46|0.174714
20:51:48|0.174714
20:51:48|0.174714
20:51:49|0.174714
20:51:50|0.174594
20:51:51|0.174597
20:51:52|0.174597
20:51:53|0.174594
20:51:54|0.174594
20:51:55|0.174594
20:51:56|0.174594
20:51:57|0.174594
20:51:58|0.174594
20:51:59|0.174594
20:52:00|0.174594
20:52:01|0.174594
20:52:02|0.174594
20:52:03|0.174594
20:52:04|0.174594
20:52:05|0.174594
20:52:06|0.174594
20:52:08|0.174594
20:52:09|0.174594
20:52:10|0.174594
20:52:10|0.174594
20:52:12|0.174783
20:52:13|0.174783
20:52:14|0.174783
20:52:14|0.174594
20:52:17|0.174594
20:52:18|0.174594
20:52:18|0.174594
20:52:20|0.174605
20:52:21|0.174605
20:52:23|0.174605
20:52:23|0.174605
20:52:24|0.174605
20:52:25|0.174605
20:52:26|0.174605
20:52:27|0.174605
20:52:28|0.174605
20:52:29|0.174835
20:52:30|0.174835
20:52:31|0.174835
20:52:32|0.174835
20:52:33|0.174605
20:52:34|0.174605
20:52:35|0.174605
20:52:36|0.174594
20:52:37|0.174369
20:52:38|0.174369
20:52:39|0.174369
20:52:40|0.174369
20:52:42|0.174369
20:52:43|0.174369
20:52:44|0.174369
20:52:45|0.174369
20:52:46|0.174369
20:52:47|0.174369
20:52:48|0.174369
20:52:49|0.174369
20:52:50|0.174369
20:52:50|0.174369
20:52:53|0.174369
20:52:53|0.174369
20:52:54|0.174369
20:52:55|0.174369
20:52:57|0.174369
20:52:57|0.174369
20:52:58|0.174369
20:52:59|0.174369
20:53:01|0.174369
20:53:01|0.174369
20:53:04|0.174369
20:53:04|0.174369
20:53:05|0.174369
20:53:06|0.174609
20:53:07|0.174609
20:53:08|0.174609
20:53:10|0.174614
20:53:11|0.174614
20:53:12|0.174614
20:53:13|0.174614
20:53:14|0.174389
20:53:14|0.174389
20:53:16|0.174389
20:53:17|0.174389
20:53:18|0.174389
20:53:19|0.174609
20:53:21|0.174609
20:53:21|0.174609
20:53:23|0.174609
20:53:24|0.174609
20:53:24|0.174609
20:53:26|0.174609
20:53:27|0.174609
20:53:29|0.174609
20:53:29|0.174609
20:53:31|0.174609
20:53:32|0.174719
20:53:33|0.174889
20:53:35|0.174889
20:53:35|0.174889
20:53:36|0.174889
20:53:37|0.174889
20:53:38|0.174719
20:53:39|0.174719
20:53:40|0.174719
20:53:41|0.174719
20:53:42|0.174719
20:53:43|0.174719
20:53:45|0.174719
20:53:45|0.174719
20:53:47|0.174719
20:53:48|0.175044
20:53:49|0.175044
20:53:50|0.174719
20:53:51|0.174719
20:53:51|0.174719
20:53:54|0.174956
20:53:54|0.174719
20:53:55|0.174719
20:53:56|0.174609
20:53:57|0.174609
20:53:58|0.174609
20:53:59|0.174609
20:54:00|0.174609
20:54:01|0.174891
20:54:02|0.174729
20:54:03|0.174729
20:54:04|0.174729
20:54:06|0.174729
20:54:08|0.174719
20:54:08|0.174719
20:54:09|0.174719
20:54:10|0.174719
20:54:11|0.174719
20:54:12|0.174719
20:54:14|0.174719
20:54:14|0.174719
20:54:16|0.174719
20:54:17|0.174719
20:54:18|0.174719
20:54:20|0.174719
20:54:21|0.174719
20:54:22|0.174719
20:54:23|0.174719
20:54:24|0.174719
20:54:25|0.174941
20:54:26|0.174941
20:54:28|0.174941
20:54:28|0.174941
20:54:29|0.174941
20:54:30|0.174719
20:54:31|0.174719
20:54:32|0.174719
20:54:33|0.174719
20:54:34|0.174719
20:54:35|0.174719
20:54:36|0.174719
20:54:37|0.174442
20:54:39|0.174
20:54:39|0.174
20:54:41|0.174
20:54:41|0.174
20:54:42|0.174
20:54:43|0.174
20:54:45|0.174
20:54:45|0.174
20:54:47|0.174
20:54:47|0.174
20:54:49|0.174
20:54:49|0.174
20:54:50|0.174
20:54:51|0.174
20:54:52|0.174
20:54:53|0.174
20:54:56|0.174
20:54:57|0.174
20:54:57|0.174
20:54:58|0.174
20:55:00|0.174
20:55:00|0.174
20:55:02|0.174
20:55:03|0.174
20:55:04|0.174
20:55:05|0.174
20:55:07|0.174
20:55:07|0.174
20:55:08|0.174
20:55:09|0.174
20:55:10|0.174
20:55:11|0.174
20:55:12|0.174
20:55:13|0.174
20:55:14|0.174
20:55:15|0.174
20:55:16|0.173777
20:55:17|0.173777
20:55:18|0.173777
20:55:20|0.173777
20:55:20|0.173777
20:55:23|0.173823
20:55:23|0.173788
20:55:24|0.173788
20:55:25|0.173788
20:55:26|0.17387
20:55:28|0.17387
20:55:29|0.17387
20:55:31|0.17387
20:55:31|0.174213
20:55:33|0.17387
20:55:34|0.173871
20:55:36|0.17387
20:55:37|0.17387
20:55:37|0.17387
20:55:39|0.17387
20:55:39|0.17387
20:55:41|0.17387
20:55:41|0.17387
20:55:42|0.17386
20:55:43|0.17386
20:55:45|0.17387
20:55:46|0.17387
20:55:47|0.17387
20:55:48|0.17387
20:55:49|0.173734
20:55:50|0.17387
20:55:51|0.173553
20:55:52|0.173553
20:55:53|0.173553
20:55:54|0.173553
20:55:55|0.173405
20:55:56|0.173405
20:55:57|0.173405
20:55:58|0.173405
20:55:59|0.173405
20:56:00|0.173405
20:56:01|0.173405
20:56:02|0.173405
20:56:04|0.17387
20:56:05|0.173406
20:56:06|0.173406
20:56:06|0.173406
20:56:08|0.17387
20:56:09|0.17387
20:56:11|0.173874
20:56:11|0.173874
20:56:12|0.173734
20:56:13|0.173734
20:56:14|0.17387
20:56:16|0.17387
20:56:16|0.17387
20:56:18|0.173734
20:56:18|0.173734
20:56:19|0.173734
20:56:21|0.173734
20:56:23|0.173734
20:56:24|0.173734
20:56:24|0.173734
20:56:25|0.173734
20:56:26|0.173744
20:56:28|0.173744
20:56:29|0.173743
20:56:29|0.173743
20:56:30|0.173743
20:56:31|0.173743
20:56:32|0.173743
20:56:34|0.174196
20:56:35|0.174196
20:56:35|0.174196
20:56:37|0.174196
20:56:37|0.174196
20:56:39|0.174215
20:56:39|0.174215
20:56:40|0.173745
20:56:42|0.173745
20:56:43|0.173745
20:56:44|0.173745
20:56:45|0.173987
20:56:46|0.173987
20:56:47|0.173987
20:56:48|0.173987
20:56:50|0.173987
20:56:50|0.173987
20:56:52|0.17387
20:56:53|0.17387
20:56:54|0.17387
20:56:55|0.17387
20:56:56|0.173745
20:56:57|0.173745
20:56:58|0.173745
20:56:59|0.17387
20:57:00|0.17387
20:57:01|0.17387
20:57:02|0.17387
20:57:03|0.17387
20:57:04|0.17387
20:57:05|0.17387
20:57:06|0.17387
20:57:07|0.173745
20:57:09|0.173745
20:57:09|0.173745
20:57:11|0.173745
20:57:12|0.173745
20:57:12|0.173745
20:57:13|0.17387
20:57:14|0.17387
20:57:16|0.17387
20:57:17|0.17387
20:57:17|0.17387
20:57:18|0.17387
20:57:19|0.17387
20:57:21|0.17387
20:57:23|0.17387
20:57:24|0.17387
20:57:25|0.17387
20:57:26|0.17387
20:57:27|0.17387
20:57:28|0.17387
20:57:29|0.17387
20:57:30|0.17387
20:57:32|0.17387
20:57:33|0.17387
20:57:35|0.17387
20:57:36|0.17387
20:57:36|0.17387
20:57:38|0.17387
20:57:38|0.17387
20:57:39|0.17387
20:57:41|0.17387
20:57:42|0.17387
20:57:43|0.17387
20:57:45|0.17387
20:57:46|0.17387
20:57:47|0.17387
20:57:48|0.17387
20:57:48|0.17387
20:57:49|0.17387
20:57:51|0.17387
20:57:52|0.17387
20:57:52|0.17387
20:57:53|0.17387
20:57:54|0.17387
20:57:56|0.17387
20:57:56|0.17387
20:57:57|0.17387
20:57:59|0.17387
20:57:59|0.17387
20:58:00|0.17387
20:58:02|0.174
20:58:02|0.174
20:58:04|0.174
20:58:05|0.174
20:58:07|0.174
20:58:07|0.174
20:58:09|0.17387
20:58:09|0.173741
20:58:11|0.174105
20:58:12|0.174105
20:58:13|0.174
20:58:14|0.174
20:58:15|0.174
20:58:16|0.174
20:58:17|0.173752
20:58:19|0.173752
20:58:19|0.173752
20:58:20|0.173752
20:58:22|0.173752
20:58:23|0.173752
20:58:24|0.173752
20:58:25|0.173752
20:58:26|0.173752
20:58:27|0.173752
20:58:28|0.173752
20:58:29|0.173752
20:58:30|0.173752
20:58:32|0.173752
20:58:33|0.173871
20:58:34|0.173871
20:58:35|0.173871
20:58:36|0.173871
20:58:37|0.173872
20:58:38|0.173872
20:58:39|0.173872
20:58:40|0.173872
20:58:41|0.173838
20:58:43|0.173838
20:58:43|0.174253
20:58:44|0.17434
20:58:46|0.17434
20:58:47|0.17434
20:58:47|0.17434
20:58:49|0.17434
20:58:49|0.17434
20:58:51|0.17434
20:58:51|0.17434
20:58:52|0.17434
20:58:53|0.17434
20:58:55|0.1745
20:58:56|0.1745
20:58:57|0.1745
20:58:58|0.1745
20:58:59|0.1745
20:59:00|0.1745
20:59:01|0.1745
20:59:02|0.1745
20:59:03|0.17387
20:59:04|0.17387
20:59:06|0.17387
20:59:07|0.174534
20:59:08|0.174534
20:59:09|0.174534
20:59:10|0.174534
20:59:11|0.174648
20:59:12|0.174796
20:59:13|0.175137
20:59:14|0.175137
20:59:15|0.175137
20:59:16|0.175137
20:59:17|0.175137
20:59:18|0.175137
20:59:19|0.175137
20:59:20|0.175137
20:59:22|0.175137
20:59:22|0.175137
20:59:23|0.174535
20:59:24|0.174535
20:59:25|0.174535
20:59:26|0.174535
20:59:27|0.174535
20:59:28|0.174535
20:59:30|0.174535
20:59:30|0.174535
20:59:31|0.174535
20:59:33|0.174535
20:59:34|0.174535
20:59:35|0.174535
20:59:37|0.174535
20:59:37|0.174535
20:59:38|0.174535
20:59:40|0.174535
20:59:40|0.17434
20:59:42|0.17434
20:59:43|0.17434
20:59:44|0.17434
20:59:45|0.17434
20:59:47|0.17434
20:59:48|0.17434
20:59:50|0.17434
20:59:51|0.17434
20:59:52|0.17422
20:59:53|0.17422
20:59:53|0.174535
20:59:54|0.174535
20:59:56|0.174535
20:59:56|0.174535
20:59:57|0.174535
20:59:59|0.174535
21:00:00|0.174535
21:00:00|0.174535
21:00:01|0.174892
21:00:03|0.174892
21:00:03|0.174892
21:00:04|0.175132
21:00:06|0.175132
21:00:07|0.175132
21:00:08|0.175132
21:00:09|0.174541
21:00:10|0.174541
21:00:11|0.174541
21:00:12|0.174541
21:00:13|0.174541
21:00:15|0.174541
21:00:15|0.174541
21:00:17|0.174541
21:00:18|0.174541
21:00:18|0.174541
21:00:19|0.174541
21:00:21|0.174541
21:00:23|0.174541
21:00:24|0.174507
21:00:25|0.174541
21:00:27|0.174541
21:00:27|0.174541
21:00:29|0.174541
21:00:30|0.174541
21:00:31|0.174541
21:00:32|0.174541
21:00:33|0.174541
21:00:34|0.174541
21:00:35|0.174541
21:00:37|0.174541
21:00:38|0.174541
21:00:39|0.174541
21:00:40|0.174541
21:00:41|0.174541
21:00:42|0.174506
21:00:43|0.174506
21:00:44|0.174506
21:00:45|0.174506
21:00:46|0.174541
21:00:47|0.174541
21:00:49|0.174541
21:00:50|0.174276
21:00:51|0.174506
21:00:52|0.174506
21:00:53|0.174506
21:00:54|0.174506
21:00:55|0.174506
21:00:56|0.174506
21:00:57|0.174506
21:00:58|0.174506
21:00:59|0.174506
21:01:00|0.174506
21:01:01|0.174541
21:01:02|0.174541
21:01:03|0.174541
21:01:04|0.17494
21:01:05|0.174506
21:01:06|0.174506
21:01:07|0.174506
21:01:08|0.175006
21:01:09|0.175006
21:01:10|0.175006
21:01:11|0.175006
21:01:12|0.175006
21:01:13|0.175006
21:01:14|0.175006
21:01:15|0.175006
21:01:16|0.175006
21:01:17|0.175006
21:01:18|0.175006
21:01:19|0.175006
21:01:20|0.175006
21:01:22|0.175006
21:01:23|0.175005
21:01:24|0.175005
21:01:25|0.175005
21:01:27|0.174506
21:01:27|0.174506
21:01:29|0.175006
21:01:30|0.17441
21:01:31|0.17441
21:01:32|0.17443
21:01:33|0.17443
21:01:34|0.174949
21:01:36|0.174949
21:01:37|0.174488
21:01:38|0.174488
21:01:38|0.17443
21:01:40|0.17443
21:01:40|0.17443
21:01:42|0.17443
21:01:42|0.17443
21:01:44|0.17443
21:01:44|0.17443
21:01:46|0.17443
21:01:46|0.174516
21:01:48|0.174516
21:01:49|0.174516
21:01:51|0.174516
21:01:51|0.174516
21:01:53|0.174424
21:01:54|0.174402
21:01:55|0.174402
21:01:56|0.174402
21:01:57|0.174402
21:01:58|0.174265
21:01:59|0.174265
21:02:00|0.174265
21:02:01|0.174265
21:02:02|0.174117
21:02:03|0.174117
21:02:04|0.174117
21:02:05|0.174117
21:02:06|0.174117
21:02:07|0.174117
21:02:09|0.174117
21:02:10|0.174106
21:02:10|0.174106
21:02:12|0.174106
21:02:13|0.174106
21:02:13|0.174106
21:02:14|0.174106
21:02:15|0.174106
21:02:17|0.174106
21:02:17|0.174108
21:02:18|0.174108
21:02:20|0.174108
21:02:20|0.174108
21:02:21|0.174108
21:02:22|0.174108
21:02:23|0.174108
21:02:25|0.174108
21:02:26|0.174108
21:02:27|0.174108
21:02:28|0.174108
21:02:30|0.174958
21:02:31|0.174965
21:02:31|0.175006
21:02:33|0.175081
21:02:35|0.174108
21:02:36|0.174108
21:02:37|0.174108
21:02:39|0.17411
21:02:40|0.17411
21:02:41|0.174108
21:02:42|0.174108
21:02:43|0.174108
21:02:44|0.174108
21:02:45|0.174108
21:02:46|0.174108
21:02:47|0.174108
21:02:48|0.174108
21:02:49|0.174108
21:02:50|0.174108
21:02:51|0.174108
21:02:53|0.174108
21:02:54|0.174108
21:02:55|0.174108
21:02:55|0.174108
21:02:56|0.174108
21:02:57|0.174108
21:02:58|0.174108
21:02:59|0.174108
21:03:00|0.174108
21:03:02|0.174108
21:03:03|0.174108
21:03:04|0.174108
21:03:05|0.174108
21:03:06|0.174108
21:03:08|0.174109
21:03:08|0.174109
21:03:09|0.174881
21:03:11|0.174881
21:03:12|0.174881
21:03:13|0.174881
21:03:14|0.174881
21:03:15|0.17411
21:03:16|0.17411
21:03:17|0.17411
21:03:18|0.17411
21:03:19|0.17411
21:03:20|0.17411
21:03:21|0.17411
21:03:22|0.17411
21:03:23|0.17411
21:03:24|0.17411
21:03:25|0.174827
21:03:26|0.174827
21:03:27|0.174827
21:03:29|0.174827
21:03:30|0.17411
21:03:32|0.17411
21:03:33|0.17411
21:03:33|0.17411
21:03:35|0.17411
21:03:35|0.17411
21:03:37|0.17411
21:03:37|0.17411
21:03:38|0.17411
21:03:39|0.17411
21:03:40|0.17411
21:03:41|0.17411
21:03:42|0.17411
21:03:44|0.17411
21:03:44|0.17411
21:03:45|0.17411
21:03:46|0.17411
21:03:48|0.17411
21:03:49|0.17411
21:03:49|0.17411
21:03:51|0.17411
21:03:51|0.17411
21:03:52|0.17411
21:03:53|0.17411
21:03:55|0.17411
21:03:55|0.17411
21:03:56|0.17411
21:03:57|0.17411
21:03:58|0.174112
21:03:59|0.174112
21:04:01|0.174111
21:04:02|0.174111
21:04:03|0.174111
21:04:04|0.174111
21:04:05|0.174111
21:04:07|0.174111
21:04:07|0.174111
21:04:08|0.174111
21:04:09|0.174111
21:04:10|0.174841
21:04:11|0.174841
21:04:12|0.174841
21:04:13|0.174841
21:04:15|0.174841
21:04:15|0.174595
21:04:16|0.174595
21:04:17|0.174595
21:04:18|0.175
21:04:19|0.175
21:04:20|0.175
21:04:21|0.175
21:04:22|0.175
21:04:24|0.175
21:04:25|0.175
21:04:26|0.175
21:04:27|0.175
21:04:28|0.175
21:04:29|0.175
21:04:30|0.175
21:04:31|0.175
21:04:32|0.175
21:04:33|0.175
21:04:34|0.175
21:04:35|0.175
21:04:37|0.175
21:04:38|0.175
21:04:39|0.175
21:04:40|0.175
21:04:41|0.175
21:04:42|0.175
21:04:43|0.175
21:04:44|0.175
21:04:45|0.175
21:04:46|0.175
21:04:47|0.175
21:04:48|0.175
21:04:49|0.175
21:04:50|0.175
21:04:51|0.175
21:04:52|0.175
21:04:53|0.175
21:04:54|0.175
21:04:55|0.175
21:04:56|0.175
21:04:57|0.175
21:04:58|0.175
21:04:59|0.175
21:05:00|0.175
21:05:01|0.175
21:05:02|0.175
21:05:03|0.175
21:05:04|0.175
21:05:06|0.175
21:05:06|0.175
21:05:07|0.175
21:05:09|0.175
21:05:09|0.175
21:05:11|0.175
21:05:11|0.175
21:05:13|0.175
21:05:13|0.175
21:05:14|0.175
21:05:16|0.175
21:05:17|0.175
21:05:18|0.175
21:05:19|0.175
21:05:20|0.175
21:05:21|0.175
21:05:22|0.175
21:05:23|0.175
21:05:24|0.175
21:05:25|0.175
21:05:26|0.175
21:05:27|0.175
21:05:28|0.175
21:05:29|0.175
21:05:31|0.175
21:05:31|0.175
21:05:33|0.175
21:05:33|0.175
21:05:34|0.175
21:05:36|0.175
21:05:37|0.175
21:05:38|0.175
21:05:40|0.175
21:05:40|0.175
21:05:42|0.175
21:05:42|0.175
21:05:43|0.175
21:05:45|0.174455
21:05:46|0.174455
21:05:47|0.174455
21:05:48|0.174455
21:05:49|0.174455
21:05:50|0.174455
21:05:51|0.174455
21:05:52|0.174455
21:05:53|0.174455
21:05:54|0.174455
21:05:55|0.174455
21:05:56|0.174455
21:05:57|0.174455
21:05:58|0.174455
21:05:59|0.174455
21:06:00|0.174455
21:06:02|0.174455
21:06:02|0.174455
21:06:03|0.174455
21:06:05|0.174455
21:06:06|0.174455
21:06:07|0.174455
21:06:08|0.175
21:06:09|0.175
21:06:10|0.175
21:06:11|0.175
21:06:12|0.175
21:06:13|0.175
21:06:14|0.175
21:06:15|0.175
21:06:17|0.175
21:06:18|0.175
21:06:19|0.175
21:06:20|0.175
21:06:21|0.175
21:06:23|0.175
21:06:24|0.175
21:06:25|0.175
21:06:26|0.175
21:06:27|0.175
21:06:28|0.1751
21:06:30|0.1751
21:06:32|0.1751
21:06:32|0.1751
21:06:34|0.1751
21:06:36|0.1751
21:06:36|0.1751
21:06:38|0.1751
21:06:40|0.175252
21:06:40|0.175389
21:06:41|0.1755
21:06:42|0.1755
21:06:43|0.1751
21:06:44|0.1751
21:06:45|0.1751
21:06:46|0.1751
21:06:48|0.175
21:06:49|0.175
21:06:50|0.175
21:06:51|0.175
21:06:52|0.175
21:06:53|0.175
21:06:54|0.1751
21:06:55|0.1751
21:06:56|0.1751
21:06:57|0.1751
21:06:58|0.1751
21:06:59|0.174666
21:07:00|0.174666
21:07:01|0.174666
21:07:02|0.174666
21:07:03|0.174666
21:07:04|0.174666
21:07:06|0.174666
21:07:06|0.174666
21:07:08|0.174666
21:07:09|0.174666
21:07:10|0.174666
21:07:11|0.174666
21:07:12|0.174666
21:07:13|0.174666
21:07:13|0.174666
21:07:14|0.174666
21:07:15|0.174666
21:07:17|0.174666
21:07:17|0.174666
21:07:19|0.174666
21:07:20|0.174455
21:07:21|0.174455
21:07:22|0.174455
21:07:23|0.174455
21:07:23|0.174455
21:07:25|0.174455
21:07:26|0.174455
21:07:27|0.174455
21:07:27|0.174455
21:07:29|0.174455
21:07:30|0.174455
21:07:30|0.174455
21:07:32|0.17489
21:07:33|0.17489
21:07:34|0.174455
21:07:35|0.174455
21:07:37|0.174455
21:07:38|0.174455
21:07:39|0.174455
21:07:41|0.174455
21:07:42|0.17489
21:07:42|0.17489
21:07:43|0.174468
21:07:45|0.174468
21:07:46|0.174455
21:07:47|0.174455
21:07:48|0.174455
21:07:49|0.174455
21:07:51|0.174455
21:07:51|0.174526
21:07:52|0.174526
21:07:54|0.174526
21:07:55|0.174526
21:07:55|0.174526
21:07:57|0.174526
21:07:58|0.174526
21:07:59|0.174526
21:08:00|0.174526
21:08:01|0.174526
21:08:02|0.174526
21:08:03|0.174526
21:08:04|0.174526
21:08:05|0.174526
21:08:06|0.174526
21:08:07|0.174526
21:08:08|0.174526
21:08:09|0.174526
21:08:10|0.174526
21:08:11|0.174526
21:08:12|0.174526
21:08:13|0.174526
21:08:14|0.174526
21:08:15|0.174276
21:08:16|0.174276
21:08:17|0.174
21:08:18|0.174
21:08:19|0.174
21:08:20|0.174
21:08:21|0.174
21:08:22|0.174
21:08:24|0.174601
21:08:24|0.174601
21:08:26|0.174601
21:08:27|0.174601
21:08:28|0.174601
21:08:29|0.174601
21:08:30|0.174601
21:08:31|0.174526
21:08:33|0.174526
21:08:33|0.174526
21:08:35|0.174526
21:08:36|0.174526
21:08:38|0.174526
21:08:38|0.174526
21:08:40|0.174526
21:08:41|0.174526
21:08:42|0.174526
21:08:43|0.174526
21:08:44|0.174526
21:08:45|0.174526
21:08:46|0.174526
21:08:47|0.174526
21:08:48|0.174526
21:08:49|0.174526
21:08:50|0.174526
21:08:51|0.174526
21:08:52|0.174526
21:08:53|0.174526
21:08:54|0.17433
21:08:55|0.17433
21:08:56|0.17433
21:08:57|0.173662
21:08:58|0.173662
21:08:59|0.173662
21:09:01|0.173662
21:09:02|0.173662
21:09:03|0.173662
21:09:03|0.173662
21:09:05|0.173662
21:09:06|0.173662
21:09:07|0.173662
21:09:08|0.173662
21:09:09|0.173662
21:09:11|0.173662
21:09:11|0.173662
21:09:12|0.173662
21:09:14|0.173662
21:09:15|0.173662
21:09:16|0.173678
21:09:17|0.173678
21:09:17|0.173678
21:09:19|0.173678
21:09:20|0.173678
21:09:21|0.173678
21:09:21|0.173678
21:09:23|0.173678
21:09:24|0.173678
21:09:25|0.173662
21:09:26|0.173662
21:09:26|0.173662
21:09:27|0.173662
21:09:28|0.173662
21:09:30|0.173662
21:09:30|0.174323
21:09:31|0.174549
21:09:32|0.173884
21:09:34|0.173884
21:09:35|0.173884
21:09:36|0.173884
21:09:37|0.173884
21:09:38|0.173884
21:09:39|0.173884
21:09:41|0.173887
21:09:42|0.173887
21:09:43|0.173887
21:09:45|0.173887
21:09:46|0.173887
21:09:46|0.173887
21:09:48|0.173887
21:09:48|0.173887
21:09:50|0.173887
21:09:50|0.173887
21:09:51|0.173887
21:09:52|0.173884
21:09:54|0.173884
21:09:54|0.173884
21:09:55|0.173887
21:09:57|0.173887
21:09:58|0.173887
21:09:59|0.173887
21:09:59|0.173887
21:10:00|0.173887
21:10:02|0.173887
21:10:03|0.173887
21:10:03|0.173887
21:10:06|0.17389
21:10:06|0.17389
21:10:07|0.17389
21:10:08|0.17389
21:10:09|0.17389
21:10:10|0.17389
21:10:11|0.17389
21:10:13|0.17389
21:10:13|0.17389
21:10:15|0.17389
21:10:16|0.17389
21:10:18|0.17389
21:10:18|0.173887
21:10:19|0.173887
21:10:20|0.173887
21:10:21|0.173887
21:10:23|0.173887
21:10:24|0.173887
21:10:25|0.173887
21:10:25|0.173884
21:10:27|0.173884
21:10:28|0.173884
21:10:28|0.173884
21:10:30|0.173887
21:10:30|0.173884
21:10:32|0.173884
21:10:33|0.173884
21:10:35|0.173884
21:10:35|0.173884
21:10:37|0.173884
21:10:38|0.173884
21:10:39|0.173884
21:10:41|0.173884
21:10:41|0.173884
21:10:42|0.173884
21:10:43|0.173884
21:10:44|0.173884
21:10:45|0.173884
21:10:46|0.173884
21:10:47|0.173884
21:10:48|0.173884
21:10:49|0.173884
21:10:50|0.17374
21:10:52|0.17374
21:10:53|0.17374
21:10:54|0.17374
21:10:55|0.17374
21:10:55|0.17374
21:10:56|0.17374
21:10:57|0.17374
21:11:00|0.17374
21:11:00|0.17374
21:11:01|0.17374
21:11:02|0.17374
21:11:03|0.17374
21:11:05|0.17374
21:11:06|0.173662
21:11:07|0.173662
21:11:08|0.173662
21:11:09|0.173662
21:11:10|0.173662
21:11:10|0.173662
21:11:12|0.173662
21:11:12|0.173662
21:11:14|0.173734
21:11:14|0.173734
21:11:16|0.173734
21:11:17|0.173734
21:11:18|0.173734
21:11:19|0.173734
21:11:20|0.173734
21:11:21|0.173734
21:11:22|0.173734
21:11:22|0.173734
21:11:24|0.173734
21:11:24|0.173734
21:11:26|0.173662
21:11:27|0.173734
21:11:28|0.173734
21:11:28|0.173734
21:11:29|0.173734
21:11:31|0.173734
21:11:31|0.173734
21:11:33|0.173734
21:11:35|0.173734
21:11:35|0.173734
21:11:36|0.173734
21:11:37|0.173734
21:11:38|0.173734
21:11:39|0.173734
21:11:40|0.173734
21:11:41|0.173517
21:11:42|0.173517
21:11:43|0.173517
21:11:44|0.173501
21:11:45|0.173501
21:11:46|0.173501
21:11:47|0.173501
21:11:48|0.173501
21:11:49|0.173501
21:11:50|0.173501
21:11:52|0.173501
21:11:52|0.173501
21:11:54|0.1735
21:11:54|0.1735
21:11:55|0.1735
21:11:57|0.1735
21:11:57|0.1735
21:11:59|0.173402
21:11:59|0.173402
21:12:01|0.173402
21:12:02|0.173402
21:12:03|0.173402
21:12:04|0.173402
21:12:05|0.173402
21:12:06|0.173402
21:12:06|0.173402
21:12:07|0.173402
21:12:09|0.173402
21:12:09|0.173402
21:12:11|0.1734
21:12:12|0.1734
21:12:13|0.1734
21:12:14|0.1734
21:12:14|0.1734
21:12:16|0.1734
21:12:17|0.1734
21:12:17|0.1734
21:12:20|0.1734
21:12:20|0.173
21:12:21|0.173
21:12:22|0.173
21:12:23|0.173
21:12:24|0.173
21:12:25|0.173
21:12:26|0.173
21:12:27|0.173
21:12:28|0.173
21:12:29|0.173
21:12:30|0.17321
21:12:31|0.17321
21:12:32|0.17321
21:12:33|0.17321
21:12:34|0.17321
21:12:36|0.17321
21:12:36|0.17321
21:12:37|0.17321
21:12:40|0.17321
21:12:40|0.17321
21:12:41|0.17321
21:12:43|0.17321
21:12:45|0.17321
21:12:45|0.17321
21:12:47|0.17321
21:12:48|0.17321
21:12:49|0.173
21:12:50|0.172643
21:12:51|0.172643
21:12:52|0.172643
21:12:53|0.172643
21:12:54|0.172643
21:12:55|0.172644
21:12:56|0.173114
21:12:57|0.172708
21:12:58|0.172708
21:12:59|0.172708
21:13:00|0.172708
21:13:01|0.172647
21:13:02|0.172647
21:13:03|0.172708
21:13:04|0.172708
21:13:05|0.172708
21:13:06|0.172708
21:13:07|0.172708
21:13:08|0.172708
21:13:09|0.172708
21:13:10|0.172708
21:13:12|0.172708
21:13:13|0.172708
21:13:14|0.172708
21:13:15|0.172708
21:13:16|0.172708
21:13:17|0.172708
21:13:18|0.172708
21:13:19|0.172708
21:13:20|0.172708
21:13:21|0.172708
21:13:22|0.172708
21:13:23|0.172708
21:13:24|0.172708
21:13:25|0.172708
21:13:26|0.172708
21:13:28|0.172708
21:13:29|0.172708
21:13:30|0.172708
21:13:31|0.172708
21:13:32|0.172708
21:13:32|0.172718
21:13:34|0.172718
21:13:35|0.173169
21:13:35|0.17274
21:13:37|0.17274
21:13:38|0.17274
21:13:39|0.17274
21:13:40|0.17274
21:13:41|0.17274
21:13:43|0.17274
21:13:44|0.17274
21:13:45|0.17274
21:13:47|0.17274
21:13:47|0.17274
21:13:48|0.17274
21:13:49|0.17274
21:13:50|0.17274
21:13:52|0.17274
21:13:52|0.17274
21:13:54|0.17274
21:13:54|0.17274
21:13:57|0.17274
21:13:57|0.17274
21:13:59|0.17274
21:14:00|0.17274
21:14:00|0.17274
21:14:01|0.17274
21:14:03|0.17274
21:14:04|0.17274
21:14:05|0.17274
21:14:05|0.17274
21:14:07|0.172779
21:14:07|0.172779
21:14:09|0.173207
21:14:11|0.173207
21:14:11|0.173207
21:14:12|0.173207
21:14:13|0.173207
21:14:14|0.173207
21:14:15|0.173207
21:14:16|0.17278
21:14:17|0.17278
21:14:18|0.17278
21:14:20|0.17278
21:14:21|0.17278
21:14:22|0.17278
21:14:23|0.17278
21:14:24|0.172747
21:14:25|0.172747
21:14:25|0.172747
21:14:26|0.172747
21:14:28|0.173187
21:14:29|0.173187
21:14:29|0.173187
21:14:31|0.173187
21:14:33|0.173187
21:14:33|0.173187
21:14:34|0.173187
21:14:35|0.173187
21:14:36|0.173187
21:14:38|0.173141
21:14:40|0.173141
21:14:41|0.172831
21:14:43|0.172831
21:14:43|0.172831
21:14:45|0.172831
21:14:46|0.172831
21:14:47|0.172831
21:14:47|0.172831
21:14:49|0.172831
21:14:50|0.172831
21:14:51|0.172831
21:14:52|0.172831
21:14:54|0.172831
21:14:54|0.172831
21:14:55|0.172831
21:14:56|0.172831
21:14:57|0.172831
21:14:58|0.172831
21:14:59|0.172831
21:15:00|0.172831
21:15:01|0.173177
21:15:02|0.172817
21:15:04|0.172817
21:15:05|0.172817
21:15:07|0.172817
21:15:08|0.172817
21:15:09|0.172831
21:15:10|0.172831
21:15:11|0.172831
21:15:12|0.172831
21:15:13|0.172831
21:15:14|0.172831
21:15:15|0.172831
21:15:16|0.172831
21:15:17|0.172831
21:15:18|0.172831
21:15:19|0.172831
21:15:21|0.172831
21:15:21|0.172831
21:15:22|0.172831
21:15:24|0.172831
21:15:25|0.172817
21:15:25|0.172817
21:15:27|0.172817
21:15:28|0.172817
21:15:29|0.172831
21:15:30|0.172831
21:15:31|0.172831
21:15:32|0.172831
21:15:33|0.172831
21:15:34|0.172831
21:15:35|0.172831
21:15:36|0.172831
21:15:38|0.172831
21:15:38|0.172831
21:15:39|0.172831
21:15:41|0.172831
21:15:42|0.172831
21:15:44|0.173139
21:15:45|0.173139
21:15:47|0.173139
21:15:49|0.173139
21:15:50|0.173139
21:15:52|0.173139
21:15:52|0.173139
21:15:53|0.173139
21:15:55|0.173139
21:15:56|0.173139
21:15:56|0.173139
21:15:58|0.173139
21:15:58|0.173139
21:16:00|0.173139
21:16:01|0.172831
21:16:02|0.172831
21:16:03|0.172831
21:16:04|0.172831
21:16:05|0.172831
21:16:06|0.172831
21:16:07|0.172831
21:16:08|0.172831
21:16:09|0.172831
21:16:10|0.172831
21:16:11|0.172831
21:16:12|0.172831
21:16:13|0.172831
21:16:15|0.172831
21:16:16|0.172831
21:16:16|0.172831
21:16:18|0.172831
21:16:19|0.172831
21:16:20|0.172831
21:16:21|0.172831
21:16:22|0.172831
21:16:22|0.172831
21:16:23|0.172831
21:16:24|0.172831
21:16:26|0.172831
21:16:27|0.172831
21:16:28|0.172831
21:16:29|0.172831
21:16:30|0.172831
21:16:31|0.172831
21:16:32|0.172831
21:16:32|0.172831
21:16:34|0.172831
21:16:35|0.172831
21:16:36|0.172831
21:16:36|0.172831
21:16:38|0.172831
21:16:39|0.172831
21:16:40|0.172831
21:16:41|0.172831
21:16:42|0.172831
21:16:43|0.172831
21:16:44|0.172817
21:16:45|0.172831
21:16:46|0.172831
21:16:47|0.172831
21:16:49|0.172831
21:16:50|0.172831
21:16:51|0.172831
21:16:52|0.172831
21:16:53|0.172831
21:16:54|0.172831
21:16:55|0.172831
21:16:56|0.172831
21:16:57|0.172644
21:16:58|0.172526
21:16:59|0.17234
21:17:01|0.172576
21:17:02|0.172576
21:17:03|0.172576
21:17:05|0.1716
21:17:06|0.171892
21:17:07|0.171892
21:17:08|0.171892
21:17:09|0.171892
21:17:10|0.171892
21:17:11|0.171732
21:17:12|0.171732
21:17:13|0.171732
21:17:14|0.171732
21:17:15|0.171732
21:17:16|0.171732
21:17:17|0.1715
21:17:18|0.1715
21:17:19|0.171386
21:17:20|0.171386
21:17:21|0.171386
21:17:22|0.171386
21:17:23|0.171
21:17:24|0.171
21:17:25|0.171
21:17:26|0.171
21:17:27|0.171
21:17:28|0.171
21:17:29|0.171
21:17:30|0.171
21:17:31|0.171
21:17:32|0.171
21:17:33|0.171
21:17:34|0.171
21:17:35|0.171
21:17:36|0.171
21:17:37|0.171
21:17:38|0.171
21:17:39|0.171
21:17:41|0.171
21:17:42|0.170999
21:17:43|0.170999
21:17:44|0.170999
21:17:46|0.171
21:17:48|0.171
21:17:48|0.171
21:17:49|0.17075
21:17:50|0.17075
21:17:51|0.17075
21:17:53|0.17075
21:17:53|0.17075
21:17:56|0.17075
21:17:56|0.17075
21:17:58|0.17075
21:17:59|0.17075
21:18:00|0.17075
21:18:01|0.17075
21:18:02|0.17075
21:18:04|0.170967
21:18:05|0.170967
21:18:07|0.170967
21:18:07|0.170502
21:18:09|0.170502
21:18:10|0.170502
21:18:11|0.170737
21:18:13|0.170737
21:18:13|0.170737
21:18:15|0.170737
21:18:15|0.170737
21:18:17|0.17006
21:18:18|0.17006
21:18:19|0.170502
21:18:20|0.170502
21:18:21|0.170002
21:18:22|0.170002
21:18:23|0.170002
21:18:24|0.170482
21:18:25|0.170482
21:18:26|0.170482
21:18:27|0.170482
21:18:28|0.170482
21:18:29|0.170017
21:18:30|0.170017
21:18:31|0.170017
21:18:32|0.170017
21:18:33|0.170017
21:18:34|0.170017
21:18:35|0.170017
21:18:36|0.170017
21:18:37|0.170017
21:18:38|0.170017
21:18:39|0.170017
21:18:40|0.170017
21:18:41|0.170024
21:18:42|0.170024
21:18:44|0.170003
21:18:45|0.170003
21:18:46|0.170017
21:18:47|0.170017
21:18:48|0.170017
21:18:50|0.170017
21:18:51|0.170017
21:18:52|0.170017
21:18:53|0.170017
21:18:55|0.170041
21:18:55|0.170016
21:18:57|0.170016
21:18:58|0.170016
21:18:59|0.170016
21:19:00|0.170016
21:19:01|0.170016
21:19:02|0.170016
21:19:03|0.170502
21:19:04|0.170018
21:19:05|0.170019
21:19:07|0.170019
21:19:07|0.170019
21:19:08|0.170019
21:19:09|0.170019
21:19:11|0.170278
21:19:11|0.170563
21:19:13|0.170563
21:19:14|0.170563
21:19:15|0.17
21:19:16|0.169574
21:19:17|0.169574
21:19:18|0.169989
21:19:19|0.17
21:19:21|0.170242
21:19:21|0.170242
21:19:22|0.17
21:19:23|0.17
21:19:25|0.17
21:19:26|0.17
21:19:27|0.17
21:19:28|0.17
21:19:29|0.17
21:19:30|0.17
21:19:31|0.17
21:19:32|0.17
21:19:34|0.170219
21:19:35|0.17
21:19:35|0.17
21:19:36|0.17
21:19:37|0.17
21:19:38|0.17
21:19:39|0.17
21:19:41|0.17
21:19:42|0.17
21:19:44|0.17
21:19:45|0.17
21:19:45|0.17
21:19:47|0.17
21:19:48|0.17
21:19:49|0.17
21:19:51|0.17
21:19:52|0.17
21:19:52|0.17
21:19:53|0.17
21:19:55|0.17
21:19:57|0.17
21:19:57|0.17
21:19:59|0.17
21:20:00|0.17
21:20:01|0.17
21:20:02|0.17
21:20:03|0.17
21:20:05|0.17
21:20:06|0.170242
21:20:07|0.170242
21:20:08|0.170242
21:20:09|0.170242
21:20:10|0.170242
21:20:11|0.170242
21:20:13|0.170242
21:20:14|0.170242
21:20:14|0.170242
21:20:16|0.170242
21:20:17|0.170242
21:20:17|0.170242
21:20:19|0.170242
21:20:20|0.170242
21:20:21|0.170242
21:20:22|0.170242
21:20:22|0.170242
21:20:24|0.170242
21:20:25|0.170242
21:20:26|0.170242
21:20:26|0.170242
21:20:28|0.170242
21:20:29|0.170242
21:20:30|0.170243
21:20:31|0.170243
21:20:33|0.170243
21:20:33|0.170243
21:20:34|0.170243
21:20:35|0.170243
21:20:36|0.170243
21:20:37|0.170243
21:20:38|0.170243
21:20:39|0.170243
21:20:40|0.170243
21:20:41|0.170243
21:20:42|0.170243
21:20:44|0.170243
21:20:45|0.170243
21:20:47|0.170243
21:20:48|0.170243
21:20:49|0.170243
21:20:50|0.170243
21:20:51|0.170243
21:20:53|0.170243
21:20:53|0.170243
21:20:55|0.170242
21:20:56|0.170242
21:20:56|0.170242
21:20:57|0.170242
21:20:59|0.170242
21:21:00|0.170242
21:21:01|0.170242
21:21:02|0.170242
21:21:03|0.170233
21:21:04|0.170233
21:21:05|0.170233
21:21:07|0.170229
21:21:07|0.170229
21:21:09|0.170229
21:21:10|0.170229
21:21:12|0.170228
21:21:12|0.170228
21:21:13|0.170228
21:21:14|0.170228
21:21:16|0.170228
21:21:17|0.170228
21:21:17|0.170228
21:21:19|0.170228
21:21:20|0.170228
21:21:21|0.170228
21:21:22|0.170228
21:21:23|0.170007
21:21:24|0.170007
21:21:25|0.170007
21:21:25|0.170007
21:21:27|0.170007
21:21:28|0.170186
21:21:29|0.170186
21:21:30|0.170186
21:21:31|0.170186
21:21:32|0.170186
21:21:32|0.170186
21:21:34|0.170186
21:21:35|0.170186
21:21:35|0.170186
21:21:36|0.170186
21:21:37|0.170186
21:21:39|0.170186
21:21:40|0.170186
21:21:40|0.170186
21:21:42|0.170186
21:21:43|0.170186
21:21:43|0.170186
21:21:46|0.170186
21:21:47|0.170186
21:21:49|0.170175
21:21:49|0.170175
21:21:50|0.170175
21:21:51|0.17
21:21:52|0.17
21:21:53|0.17
21:21:54|0.17
21:21:55|0.17
21:21:57|0.17
21:21:57|0.17
21:21:59|0.17
21:22:00|0.17
21:22:01|0.17
21:22:03|0.17
21:22:04|0.17
21:22:05|0.17
21:22:06|0.17
21:22:07|0.170195
21:22:08|0.170195
21:22:09|0.170195
21:22:10|0.170195
21:22:11|0.170195
21:22:12|0.170195
21:22:14|0.170195
21:22:14|0.170195
21:22:15|0.170195
21:22:16|0.170195
21:22:17|0.170195
21:22:18|0.170195
21:22:19|0.170195
21:22:20|0.170228
21:22:21|0.170227
21:22:22|0.170195
21:22:24|0.170195
21:22:25|0.170195
21:22:26|0.170195
21:22:27|0.170195
21:22:27|0.170195
21:22:29|0.170195
21:22:30|0.170195
21:22:31|0.170195
21:22:32|0.170195
21:22:33|0.170195
21:22:33|0.170195
21:22:35|0.170195
21:22:36|0.170195
21:22:36|0.170195
21:22:37|0.170195
21:22:38|0.170195
21:22:40|0.170195
21:22:41|0.170195
21:22:42|0.170195
21:22:43|0.170195
21:22:43|0.170195
21:22:45|0.170195
21:22:45|0.170195
21:22:46|0.170195
21:22:48|0.170195
21:22:49|0.170195
21:22:51|0.170195
21:22:51|0.170195
21:22:52|0.170195
21:22:53|0.170195
21:22:54|0.170195
21:22:55|0.170195
21:22:57|0.170195
21:22:58|0.170195
21:22:59|0.170195
21:23:00|0.170195
21:23:01|0.170195
21:23:02|0.170195
21:23:03|0.170195
21:23:04|0.170195
21:23:05|0.170195
21:23:06|0.170195
21:23:07|0.170195
21:23:08|0.170195
21:23:09|0.170195
21:23:10|0.170195
21:23:11|0.170195
21:23:13|0.170195
21:23:13|0.170195
21:23:14|0.170195
21:23:16|0.170195
21:23:17|0.170195
21:23:19|0.170195
21:23:19|0.170195
21:23:20|0.170195
21:23:21|0.170195
21:23:22|0.170181
21:23:23|0.170181
21:23:25|0.170181
21:23:26|0.170181
21:23:27|0.170181
21:23:27|0.170181
21:23:29|0.170181
21:23:29|0.170181
21:23:32|0.169669
21:23:32|0.169669
21:23:33|0.169669
21:23:34|0.169669
21:23:35|0.169669
21:23:36|0.169669
21:23:37|0.170114
21:23:38|0.170114
21:23:40|0.170114
21:23:41|0.170114
21:23:42|0.169698
21:23:42|0.169698
21:23:44|0.169698
21:23:45|0.169698
21:23:46|0.169698
21:23:46|0.169698
21:23:49|0.169698
21:23:49|0.169698
21:23:50|0.16967
21:23:51|0.170078
21:23:52|0.170078
21:23:53|0.170078
21:23:54|0.170078
21:23:55|0.170078
21:23:56|0.170078
21:23:57|0.170078
21:23:58|0.170078
21:23:59|0.169738
21:24:00|0.169738
21:24:02|0.169738
21:24:03|0.169738
21:24:04|0.169738
21:24:06|0.169738
21:24:06|0.169738
21:24:08|0.169738
21:24:09|0.169738
21:24:11|0.169738
21:24:11|0.169738
21:24:12|0.169738
21:24:13|0.169738
21:24:14|0.169738
21:24:15|0.169738
21:24:16|0.169738
21:24:17|0.169738
21:24:20|0.169738
21:24:21|0.169738
21:24:21|0.169738
21:24:22|0.169738
21:24:23|0.169738
21:24:24|0.169738
21:24:26|0.169738
21:24:26|0.169738
21:24:27|0.169738
21:24:29|0.169698
21:24:30|0.169735
21:24:31|0.169735
21:24:32|0.169735
21:24:33|0.169735
21:24:34|0.169735
21:24:35|0.169735
21:24:36|0.169735
21:24:37|0.169735
21:24:38|0.169735
21:24:39|0.169735
21:24:40|0.169738
21:24:41|0.169738
21:24:42|0.169738
21:24:43|0.169738
21:24:44|0.169738
21:24:45|0.169735
21:24:46|0.169735
21:24:47|0.169735
21:24:49|0.169735
21:24:49|0.169735
21:24:51|0.169735
21:24:52|0.169735
21:24:52|0.169735
21:24:54|0.169735
21:24:55|0.169735
21:24:56|0.169735
21:24:57|0.169735
21:24:58|0.169735
21:24:59|0.169735
21:25:00|0.169735
21:25:01|0.169599
21:25:02|0.169599
21:25:03|0.169599
21:25:05|0.169735
21:25:06|0.169735
21:25:07|0.169735
21:25:09|0.169735
21:25:09|0.169735
21:25:11|0.169735
21:25:12|0.169735
21:25:12|0.169735
21:25:14|0.169735
21:25:14|0.169735
21:25:15|0.169735
21:25:16|0.169735
21:25:18|0.169735
21:25:18|0.169735
21:25:20|0.169735
21:25:21|0.169735
21:25:21|0.169735
21:25:23|0.169735
21:25:23|0.169735
21:25:25|0.169735
21:25:25|0.169735
21:25:27|0.169735
21:25:28|0.169735
21:25:28|0.169735
21:25:29|0.169735
21:25:30|0.169735
21:25:32|0.169735
21:25:33|0.169735
21:25:35|0.169735
21:25:36|0.169735
21:25:36|0.169735
21:25:37|0.169735
21:25:39|0.169735
21:25:39|0.169735
21:25:41|0.169735
21:25:42|0.169735
21:25:42|0.169735
21:25:43|0.169735
21:25:45|0.169735
21:25:46|0.169735
21:25:47|0.169735
21:25:48|0.169999
21:25:48|0.169999
21:25:49|0.169999
21:25:51|0.169999
21:25:53|0.169999
21:25:53|0.169735
21:25:54|0.16999
21:25:56|0.16999
21:25:56|0.16999
21:25:57|0.16999
21:25:59|0.16999
21:25:59|0.16999
21:26:01|0.16999
21:26:02|0.16999
21:26:04|0.16999
21:26:05|0.16999
21:26:06|0.16999
21:26:06|0.16999
21:26:07|0.16999
21:26:08|0.16999
21:26:09|0.16999
21:26:11|0.16999
21:26:11|0.169745
21:26:13|0.169745
21:26:14|0.169745
21:26:15|0.169745
21:26:16|0.16997
21:26:17|0.16997
21:26:18|0.16997
21:26:19|0.16997
21:26:20|0.16997
21:26:21|0.16997
21:26:22|0.16997
21:26:23|0.16997
21:26:24|0.16997
21:26:25|0.16997
21:26:26|0.16997
21:26:28|0.16997
21:26:28|0.16997
21:26:29|0.16997
21:26:30|0.16997
21:26:31|0.16997
21:26:32|0.16997
21:26:33|0.16997
21:26:34|0.16997
21:26:35|0.16997
21:26:36|0.16997
21:26:37|0.16997
21:26:39|0.16997
21:26:40|0.16997
21:26:40|0.16997
21:26:42|0.16997
21:26:43|0.16997
21:26:44|0.169951
21:26:45|0.169951
21:26:46|0.169951
21:26:47|0.169951
21:26:48|0.17
21:26:49|0.17
21:26:51|0.17
21:26:51|0.17
21:26:52|0.17
21:26:54|0.17
21:26:55|0.17
21:26:55|0.17
21:26:56|0.17
21:26:58|0.17
21:26:59|0.169957
21:27:00|0.169957
21:27:02|0.169957
21:27:03|0.169957
21:27:04|0.169957
21:27:05|0.169957
21:27:07|0.169957
21:27:07|0.169957
21:27:08|0.169957
21:27:10|0.169957
21:27:10|0.169957
21:27:11|0.169957
21:27:12|0.169957
21:27:13|0.169957
21:27:14|0.169957
21:27:16|0.169957
21:27:17|0.17
21:27:17|0.17
21:27:18|0.17
21:27:19|0.17
21:27:20|0.17
21:27:22|0.17
21:27:22|0.17
21:27:23|0.17
21:27:24|0.17
21:27:26|0.17
21:27:26|0.17
21:27:28|0.17
21:27:29|0.17
21:27:30|0.17
21:27:31|0.17
21:27:32|0.169714
21:27:33|0.169714
21:27:34|0.169714
21:27:35|0.169714
21:27:36|0.169714
21:27:37|0.169714
21:27:38|0.169714
21:27:39|0.169714
21:27:40|0.169714
21:27:41|0.169992
21:27:42|0.169992
21:27:44|0.169992
21:27:44|0.169744
21:27:45|0.169744
21:27:46|0.169764
21:27:48|0.169764
21:27:49|0.169764
21:27:49|0.169764
21:27:50|0.169764
21:27:52|0.169806
21:27:54|0.169806
21:27:55|0.169806
21:27:56|0.169778
21:27:57|0.169778
21:27:58|0.169778
21:28:00|0.169778
21:28:00|0.169778
21:28:01|0.169778
21:28:03|0.169778
21:28:04|0.169778
21:28:06|0.169778
21:28:06|0.169778
21:28:07|0.169778
21:28:08|0.169778
21:28:10|0.169778
21:28:10|0.169778
21:28:11|0.169778
21:28:13|0.169778
21:28:14|0.169778
21:28:15|0.169778
21:28:16|0.169778
21:28:17|0.169778
21:28:18|0.169778
21:28:19|0.169778
21:28:20|0.169778
21:28:21|0.169778
21:28:22|0.169778
21:28:23|0.169778
21:28:24|0.169778
21:28:25|0.169778
21:28:26|0.169778
21:28:27|0.169778
21:28:28|0.169778
21:28:29|0.169778
21:28:30|0.169778
21:28:31|0.169778
21:28:32|0.169778
21:28:33|0.169778
21:28:34|0.169778
21:28:35|0.169778
21:28:36|0.169778
21:28:37|0.169778
21:28:39|0.169778
21:28:40|0.169778
21:28:40|0.169778
21:28:41|0.169778
21:28:43|0.169778
21:28:43|0.169778
21:28:44|0.169778
21:28:45|0.169778
21:28:46|0.169778
21:28:47|0.169778
21:28:48|0.169778
21:28:50|0.169778
21:28:50|0.169778
21:28:52|0.169778
21:28:53|0.169778
21:28:54|0.169778
21:28:55|0.169778
21:28:56|0.169778
21:28:57|0.169778
21:28:58|0.169778
21:28:59|0.169778
21:29:00|0.169778
21:29:01|0.169576
21:29:02|0.169576
21:29:04|0.169771
21:29:04|0.169771
21:29:06|0.169771
21:29:07|0.169771
21:29:08|0.169771
21:29:09|0.169771
21:29:10|0.169771
21:29:11|0.169771
21:29:12|0.169771
21:29:13|0.169771
21:29:14|0.169771
21:29:16|0.169771
21:29:17|0.169771
21:29:18|0.169771
21:29:19|0.169771
21:29:20|0.169771
21:29:21|0.169771
21:29:22|0.169771
21:29:23|0.169771
21:29:24|0.169771
21:29:25|0.169771
21:29:26|0.169576
21:29:27|0.169576
21:29:28|0.169576
21:29:29|0.169576
21:29:30|0.169576
21:29:32|0.169576
21:29:33|0.169576
21:29:33|0.169576
21:29:34|0.169576
21:29:35|0.169576
21:29:36|0.169576
21:29:37|0.169576
21:29:38|0.169576
21:29:40|0.169589
21:29:42|0.169589
21:29:43|0.169589
21:29:43|0.169589
21:29:44|0.169589
21:29:45|0.169589
21:29:46|0.169589
21:29:47|0.169576
21:29:48|0.169576
21:29:50|0.169576
21:29:50|0.169576
21:29:51|0.169576
21:29:52|0.169576
21:29:53|0.16977
21:29:55|0.16977
21:29:57|0.16977
21:29:57|0.16977
21:29:58|0.16977
21:30:00|0.16977
21:30:01|0.16977
21:30:02|0.169617
21:30:04|0.169617
21:30:04|0.169617
21:30:05|0.169617
21:30:07|0.169617
21:30:08|0.169617
21:30:10|0.169617
21:30:11|0.169617
21:30:12|0.169617
21:30:13|0.169617
21:30:14|0.169617
21:30:15|0.169617
21:30:16|0.169617
21:30:17|0.169617
21:30:18|0.169617
21:30:19|0.169633
21:30:20|0.169633
21:30:21|0.169633
21:30:22|0.169633
21:30:23|0.169633
21:30:24|0.169633
21:30:25|0.169633
21:30:26|0.169633
21:30:27|0.169633
21:30:28|0.169633
21:30:30|0.169633
21:30:31|0.169771
21:30:31|0.169771
21:30:32|0.169771
21:30:33|0.16966
21:30:34|0.16966
21:30:35|0.16966
21:30:36|0.16966
21:30:38|0.16966
21:30:39|0.169771
21:30:39|0.169771
21:30:40|0.169771
21:30:41|0.169771
21:30:43|0.169771
21:30:43|0.169771
21:30:44|0.169771
21:30:46|0.169771
21:30:46|0.169771
21:30:47|0.169771
21:30:48|0.169771
21:30:49|0.169771
21:30:50|0.169771
21:30:51|0.169771
21:30:52|0.169771
21:30:54|0.169771
21:30:54|0.169771
21:30:56|0.169771
21:30:57|0.169771
21:30:59|0.169771
21:31:00|0.169771
21:31:01|0.169771
21:31:02|0.169771
21:31:03|0.169771
21:31:05|0.169771
21:31:05|0.169771
21:31:06|0.169771
21:31:07|0.169771
21:31:09|0.169771
21:31:09|0.169771
21:31:10|0.169771
21:31:12|0.169771
21:31:13|0.169771
21:31:14|0.17
21:31:15|0.17
21:31:16|0.17
21:31:17|0.17
21:31:19|0.17
21:31:19|0.17
21:31:21|0.17
21:31:21|0.17
21:31:23|0.17
21:31:25|0.17
21:31:26|0.17
21:31:26|0.17
21:31:28|0.17
21:31:28|0.17
21:31:30|0.17
21:31:30|0.17
21:31:32|0.17
21:31:33|0.17
21:31:34|0.17
21:31:35|0.17
21:31:37|0.17
21:31:38|0.17
21:31:38|0.17
21:31:39|0.17
21:31:40|0.17
21:31:41|0.17
21:31:43|0.17
21:31:43|0.17
21:31:44|0.17
21:31:45|0.17
21:31:46|0.17
21:31:47|0.17
21:31:49|0.17
21:31:49|0.170114
21:31:50|0.170114
21:31:51|0.170114
21:31:52|0.170114
21:31:54|0.170174
21:31:55|0.170174
21:31:56|0.17
21:31:57|0.17
21:31:58|0.17
21:31:59|0.17
21:32:00|0.17
21:32:01|0.170087
21:32:02|0.170087
21:32:03|0.170087
21:32:04|0.170087
21:32:06|0.170087
21:32:06|0.170087
21:32:07|0.170087
21:32:09|0.170087
21:32:10|0.170087
21:32:11|0.170087
21:32:12|0.170087
21:32:13|0.170087
21:32:14|0.17
21:32:15|0.17
21:32:16|0.17
21:32:17|0.17
21:32:18|0.17
21:32:19|0.17
21:32:20|0.17
21:32:21|0.169993
21:32:22|0.169993
21:32:23|0.169993
21:32:24|0.169993
21:32:25|0.169993
21:32:26|0.169993
21:32:27|0.169993
21:32:28|0.169993
21:32:30|0.169993
21:32:30|0.169993
21:32:32|0.169993
21:32:33|0.169651
21:32:34|0.169651
21:32:35|0.169651
21:32:36|0.169651
21:32:37|0.169651
21:32:38|0.169651
21:32:39|0.169651
21:32:40|0.169651
21:32:41|0.169651
21:32:42|0.169651
21:32:43|0.169651
21:32:44|0.169651
21:32:45|0.169651
21:32:46|0.169651
21:32:47|0.169651
21:32:48|0.169651
21:32:49|0.169651
21:32:50|0.169651
21:32:52|0.169651
21:32:52|0.169651
21:32:53|0.169651
21:32:54|0.169651
21:32:56|0.169651
21:32:58|0.169651
21:32:58|0.169651
21:33:00|0.169651
21:33:00|0.169651
21:33:02|0.169649
21:33:03|0.169649
21:33:04|0.169649
21:33:05|0.169649
21:33:07|0.169649
21:33:08|0.169649
21:33:09|0.169649
21:33:10|0.169649
21:33:12|0.169649
21:33:13|0.169649
21:33:14|0.169649
21:33:14|0.169649
21:33:15|0.169649
21:33:17|0.169649
21:33:17|0.169649
21:33:19|0.169649
21:33:19|0.169649
21:33:20|0.169649
21:33:21|0.169649
21:33:22|0.169649
21:33:23|0.169649
21:33:24|0.169649
21:33:25|0.169649
21:33:26|0.169649
21:33:27|0.169649
21:33:29|0.169649
21:33:29|0.169649
21:33:30|0.169649
21:33:31|0.169649
21:33:32|0.169649
21:33:33|0.169649
21:33:35|0.169649
21:33:35|0.169649
21:33:36|0.169649
21:33:37|0.169649
21:33:38|0.169649
21:33:40|0.169649
21:33:41|0.169649
21:33:41|0.169649
21:33:42|0.169649
21:33:43|0.169649
21:33:45|0.169649
21:33:45|0.169649
21:33:46|0.169649
21:33:47|0.169672
21:33:49|0.169672
21:33:49|0.169672
21:33:51|0.169672
21:33:51|0.169672
21:33:52|0.169672
21:33:53|0.169672
21:33:54|0.169672
21:33:55|0.169672
21:33:57|0.169672
21:33:59|0.169672
21:34:00|0.169672
21:34:01|0.169672
21:34:01|0.169649
21:34:02|0.169649
21:34:04|0.169649
21:34:05|0.169649
21:34:06|0.169649
21:34:07|0.169649
21:34:08|0.169649
21:34:09|0.169649
21:34:11|0.169681
21:34:12|0.169681
21:34:12|0.169681
21:34:14|0.169681
21:34:14|0.169681
21:34:16|0.169681
21:34:16|0.169681
21:34:18|0.169681
21:34:18|0.169681
21:34:19|0.169681
21:34:21|0.169681
21:34:22|0.169681
21:34:22|0.169681
21:34:24|0.169681
21:34:25|0.169681
21:34:26|0.169694
21:34:27|0.169694
21:34:28|0.169694
21:34:30|0.169684
21:34:30|0.169684
21:34:31|0.169684
21:34:32|0.169684
21:34:33|0.169684
21:34:35|0.169684
21:34:35|0.169684
21:34:36|0.169684
21:34:38|0.169684
21:34:39|0.169684
21:34:39|0.169684
21:34:40|0.169684
21:34:41|0.169684
21:34:43|0.17
21:34:44|0.17
21:34:44|0.17
21:34:45|0.17
21:34:47|0.17
21:34:47|0.17
21:34:48|0.17
21:34:49|0.17
21:34:50|0.17
21:34:51|0.17
21:34:52|0.17
21:34:53|0.17
21:34:54|0.17
21:34:55|0.17
21:34:56|0.17
21:34:58|0.17
21:35:00|0.17
21:35:01|0.17
21:35:02|0.17
21:35:03|0.17
21:35:04|0.17
21:35:05|0.17
21:35:07|0.169965
21:35:08|0.169965
21:35:09|0.169965
21:35:10|0.169965
21:35:10|0.169965
21:35:12|0.169964
21:35:13|0.169964
21:35:14|0.169964
21:35:14|0.169964
21:35:16|0.169964
21:35:17|0.169964
21:35:18|0.169964
21:35:19|0.169957
21:35:20|0.169957
21:35:21|0.169957
21:35:22|0.169957
21:35:23|0.169957
21:35:24|0.169957
21:35:25|0.169957
21:35:26|0.169946
21:35:27|0.169946
21:35:28|0.169946
21:35:29|0.169946
21:35:30|0.169946
21:35:31|0.169946
21:35:32|0.169946
21:35:33|0.16992
21:35:34|0.169906
21:35:35|0.169906
21:35:36|0.169906
21:35:37|0.169906
21:35:38|0.169906
21:35:39|0.169906
21:35:40|0.169906
21:35:41|0.169906
21:35:42|0.169906
21:35:43|0.169681
21:35:45|0.169681
21:35:45|0.169681
21:35:46|0.169681
21:35:47|0.169681
21:35:48|0.169681
21:35:49|0.169822
21:35:50|0.169822
21:35:51|0.169822
21:35:52|0.169822
21:35:53|0.169822
21:35:55|0.169822
21:35:55|0.169822
21:35:56|0.169822
21:35:57|0.169822
21:35:59|0.169682
21:36:01|0.169682
21:36:02|0.169682
21:36:03|0.169682
21:36:04|0.169682
21:36:06|0.169682
21:36:07|0.169681
21:36:08|0.169681
21:36:09|0.169681
21:36:10|0.169681
21:36:11|0.169681
21:36:12|0.169681
21:36:13|0.169681
21:36:14|0.169681
21:36:15|0.169634
21:36:16|0.169634
21:36:17|0.169634
21:36:18|0.169634
21:36:19|0.169634
21:36:20|0.169634
21:36:21|0.169634
21:36:22|0.169679
21:36:23|0.169679
21:36:24|0.169679
21:36:26|0.169679
21:36:26|0.169679
21:36:27|0.169678
21:36:29|0.169676
21:36:29|0.169676
21:36:31|0.169676
21:36:32|0.169676
21:36:33|0.169677
21:36:34|0.169677
21:36:35|0.169677
21:36:37|0.169677
21:36:37|0.169675
21:36:39|0.169675
21:36:39|0.169675
21:36:40|0.169675
21:36:41|0.169675
21:36:42|0.169675
21:36:43|0.169675
21:36:44|0.1695
21:36:46|0.1695
21:36:47|0.1695
21:36:47|0.1695
21:36:49|0.169675
21:36:50|0.169675
21:36:51|0.169675
21:36:51|0.169675
21:36:53|0.169676
21:36:53|0.169676
21:36:55|0.169676
21:36:55|0.169676
21:36:56|0.169675
21:36:57|0.169675
21:36:59|0.169502
21:37:00|0.169502
21:37:02|0.169502
21:37:03|0.169502
21:37:04|0.169502
21:37:05|0.169502
21:37:06|0.169591
21:37:07|0.169591
21:37:08|0.169591
21:37:09|0.169675
21:37:10|0.169675
21:37:11|0.169675
21:37:12|0.169675
21:37:13|0.169675
21:37:14|0.169675
21:37:15|0.169675
21:37:16|0.169675
21:37:17|0.169675
21:37:18|0.169675
21:37:19|0.169675
21:37:20|0.169675
21:37:21|0.169675
21:37:22|0.169637
21:37:23|0.169637
21:37:25|0.169637
21:37:26|0.169637
21:37:27|0.169637
21:37:28|0.169637
21:37:28|0.169637
21:37:29|0.169637
21:37:31|0.169637
21:37:32|0.169637
21:37:32|0.169637
21:37:33|0.169637
21:37:34|0.169637
21:37:35|0.169637
21:37:36|0.169675
21:37:38|0.169675
21:37:39|0.169677
21:37:40|0.169677
21:37:41|0.169677
21:37:42|0.169677
21:37:43|0.169677
21:37:44|0.169651
21:37:45|0.169651
21:37:46|0.169651
21:37:47|0.169651
21:37:48|0.169651
21:37:49|0.169651
21:37:50|0.169676
21:37:51|0.169676
21:37:52|0.169676
21:37:53|0.169676
21:37:54|0.169676
21:37:55|0.169676
21:37:56|0.169676
21:37:57|0.169676
21:37:58|0.169676
21:37:59|0.169676
21:38:00|0.169676
21:38:02|0.169676
21:38:03|0.169676
21:38:04|0.169676
21:38:05|0.169676
21:38:07|0.169676
21:38:08|0.169653
21:38:09|0.169653
21:38:13|0.169653
21:38:15|0.169677
21:38:15|0.169677
21:38:16|0.169677
21:38:17|0.169677
21:38:18|0.169675
21:38:19|0.169675
21:38:20|0.169675
21:38:21|0.169675
21:38:22|0.169676
21:38:24|0.169676
21:38:24|0.169676
21:38:26|0.169676
21:38:27|0.169676
21:38:28|0.169676
21:38:29|0.169676
21:38:30|0.169676
21:38:30|0.169676
21:38:33|0.169676
21:38:33|0.169676
21:38:34|0.169676
21:38:35|0.169676
21:38:36|0.169676
21:38:37|0.169676
21:38:38|0.169747
21:38:39|0.169747
21:38:40|0.169746
21:38:41|0.169746
21:38:42|0.169746
21:38:43|0.169652
21:38:44|0.169652
21:38:45|0.169652
21:38:46|0.169652
21:38:47|0.169652
21:38:48|0.169652
21:38:49|0.169652
21:38:50|0.169652
21:38:51|0.169652
21:38:52|0.169675
21:38:53|0.169675
21:38:55|0.169675
21:38:55|0.169653
21:38:56|0.169653
21:38:57|0.169653
21:38:58|0.169653
21:38:59|0.169653
21:39:00|0.169653
21:39:01|0.169653
21:39:03|0.169653
21:39:05|0.169653
21:39:05|0.169653
21:39:06|0.169653
21:39:08|0.169653
21:39:08|0.169653
21:39:10|0.169653
21:39:11|0.169653
21:39:12|0.169653
21:39:13|0.169653
21:39:14|0.169655
21:39:14|0.169655
21:39:16|0.169655
21:39:17|0.169655
21:39:19|0.169653
21:39:19|0.169653
21:39:20|0.169653
21:39:21|0.169653
21:39:22|0.169653
21:39:23|0.169653
21:39:24|0.169653
21:39:25|0.169653
21:39:27|0.169653
21:39:27|0.169653
21:39:28|0.169653
21:39:29|0.169405
21:39:30|0.1689
21:39:31|0.1689
21:39:32|0.1689
21:39:33|0.1689
21:39:34|0.1689
21:39:35|0.1689
21:39:36|0.1689
21:39:37|0.1689
21:39:38|0.1689
21:39:39|0.1689
21:39:40|0.1689
21:39:41|0.1689
21:39:43|0.1689
21:39:43|0.1689
21:39:44|0.1689
21:39:45|0.1689
21:39:46|0.1689
21:39:48|0.1689
21:39:48|0.1689
21:39:49|0.1689
21:39:50|0.168025
21:39:51|0.168025
21:39:52|0.168025
21:39:53|0.168025
21:39:54|0.168025
21:39:55|0.168025
21:39:56|0.168025
21:39:57|0.168025
21:39:58|0.168025
21:39:59|0.168025
21:40:00|0.168025
21:40:02|0.168025
21:40:04|0.168025
21:40:05|0.168309
21:40:06|0.168309
21:40:08|0.168309
21:40:08|0.168309
21:40:09|0.168309
21:40:10|0.168309
21:40:11|0.168309
21:40:12|0.168309
21:40:13|0.168309
21:40:15|0.168025
21:40:16|0.168025
21:40:18|0.168025
21:40:18|0.168025
21:40:19|0.168025
21:40:21|0.168025
21:40:22|0.168025
21:40:23|0.168025
21:40:23|0.168025
21:40:25|0.168025
21:40:26|0.168025
21:40:27|0.168025
21:40:28|0.168025
21:40:29|0.168025
21:40:30|0.168025
21:40:32|0.168025
21:40:32|0.168025
21:40:33|0.168025
21:40:34|0.168025
21:40:35|0.168025
21:40:36|0.168025
21:40:37|0.168025
21:40:38|0.168025
21:40:39|0.168025
21:40:40|0.168025
21:40:41|0.168025
21:40:42|0.168035
21:40:44|0.168035
21:40:45|0.168035
21:40:46|0.168035
21:40:47|0.168035
21:40:48|0.168035
21:40:49|0.168035
21:40:50|0.168035
21:40:51|0.168035
21:40:52|0.168401
21:40:53|0.168401
21:40:54|0.168401
21:40:55|0.168401
21:40:56|0.168111
21:40:57|0.168111
21:40:58|0.168111
21:40:59|0.168111
21:41:00|0.168111
21:41:01|0.168111
21:41:02|0.168111
21:41:03|0.168111
21:41:04|0.168111
21:41:06|0.168111
21:41:07|0.168128
21:41:09|0.168128
21:41:10|0.168128
21:41:10|0.168128
21:41:12|0.168128
21:41:12|0.168128
21:41:14|0.168128
21:41:14|0.168128
21:41:17|0.168128
21:41:17|0.168128
21:41:18|0.168128
21:41:20|0.168128
21:41:21|0.168128
21:41:22|0.168128
21:41:23|0.168128
21:41:24|0.168128
21:41:24|0.168128
21:41:26|0.168128
21:41:26|0.168251
21:41:28|0.168251
21:41:29|0.168251
21:41:30|0.168251
21:41:31|0.168251
21:41:33|0.168251
21:41:34|0.168251
21:41:34|0.168251
21:41:37|0.168251
21:41:37|0.168251
21:41:38|0.168251
21:41:39|0.168251
21:41:40|0.168251
21:41:41|0.168251
21:41:42|0.168251
21:41:43|0.168251
21:41:44|0.168251
21:41:45|0.168251
21:41:46|0.168251
21:41:47|0.168251
21:41:48|0.168251
21:41:49|0.168251
21:41:50|0.168251
21:41:51|0.168251
21:41:52|0.168251
21:41:53|0.168251
21:41:54|0.168251
21:41:55|0.168251
21:41:56|0.168251
21:41:57|0.168251
21:41:58|0.168251
21:41:59|0.168251
21:42:00|0.168251
21:42:01|0.168251
21:42:02|0.168251
21:42:03|0.168251
21:42:05|0.168251
21:42:07|0.168251
21:42:08|0.168251
21:42:09|0.168251
21:42:09|0.168251
21:42:11|0.168251
21:42:12|0.168251
21:42:14|0.168251
21:42:14|0.168251
21:42:15|0.168251
21:42:16|0.168251
21:42:17|0.168251
21:42:18|0.168251
21:42:19|0.168251
21:42:20|0.168274
21:42:21|0.168274
21:42:22|0.168274
21:42:23|0.168274
21:42:24|0.168274
21:42:25|0.168274
21:42:26|0.168274
21:42:27|0.168274
21:42:28|0.168274
21:42:29|0.168274
21:42:30|0.168274
21:42:31|0.168274
21:42:32|0.168274
21:42:34|0.168274
21:42:35|0.168274
21:42:36|0.168274
21:42:36|0.168263
21:42:38|0.168263
21:42:38|0.168263
21:42:40|0.168263
21:42:41|0.168263
21:42:41|0.168263
21:42:43|0.168263
21:42:44|0.168263
21:42:44|0.168263
21:42:46|0.168263
21:42:47|0.168263
21:42:48|0.168263
21:42:49|0.168263
21:42:50|0.168263
21:42:50|0.168263
21:42:52|0.168263
21:42:53|0.168263
21:42:53|0.168263
21:42:55|0.168135
21:42:55|0.168263
21:42:57|0.168263
21:42:58|0.168263
21:42:59|0.168263
21:43:00|0.168263
21:43:01|0.168263
21:43:02|0.168263
21:43:03|0.168274
21:43:04|0.168274
21:43:05|0.168274
21:43:05|0.168274
21:43:07|0.168263
21:43:09|0.168263
21:43:09|0.168263
21:43:10|0.168263
21:43:11|0.168263
21:43:12|0.168263
21:43:14|0.168263
21:43:14|0.168263
21:43:15|0.168263
21:43:16|0.168263
21:43:18|0.168263
21:43:19|0.168263
21:43:21|0.168263
21:43:22|0.168263
21:43:23|0.168263
21:43:24|0.168263
21:43:25|0.168263
21:43:26|0.168263
21:43:26|0.168263
21:43:27|0.168263
21:43:28|0.168263
21:43:29|0.168263
21:43:31|0.168263
21:43:33|0.168274
21:43:33|0.168274
21:43:34|0.168274
21:43:35|0.168274
21:43:36|0.168274
21:43:37|0.168274
21:43:38|0.168274
21:43:39|0.168274
21:43:40|0.168274
21:43:41|0.168274
21:43:42|0.168274
21:43:43|0.168274
21:43:44|0.168274
21:43:45|0.168274
21:43:46|0.168274
21:43:47|0.168274
21:43:48|0.168274
21:43:49|0.168274
21:43:50|0.168274
21:43:51|0.168274
21:43:52|0.168274
21:43:53|0.168274
21:43:54|0.168274
21:43:55|0.168274
21:43:57|0.168274
21:43:58|0.168274
21:43:59|0.168274
21:43:59|0.168274
21:44:00|0.168274
21:44:02|0.168274
21:44:02|0.168274
21:44:04|0.168274
21:44:04|0.168274
21:44:06|0.168274
21:44:08|0.168274
21:44:08|0.168274
21:44:10|0.168274
21:44:12|0.168274
21:44:12|0.168274
21:44:13|0.168274
21:44:15|0.168274
21:44:16|0.168274
21:44:17|0.168274
21:44:18|0.168274
21:44:19|0.168274
21:44:20|0.168274
21:44:21|0.168274
21:44:22|0.168274
21:44:23|0.168274
21:44:25|0.168274
21:44:26|0.168274
21:44:27|0.168274
21:44:27|0.168274
21:44:29|0.168274
21:44:29|0.168274
21:44:30|0.168274
21:44:32|0.168274
21:44:34|0.168274
21:44:34|0.168274
21:44:35|0.168274
21:44:36|0.168274
21:44:37|0.168274
21:44:38|0.168274
21:44:39|0.168274
21:44:40|0.168274
21:44:41|0.168274
21:44:42|0.168274
21:44:43|0.168274
21:44:44|0.168274
21:44:45|0.168274
21:44:46|0.168274
21:44:47|0.168274
21:44:48|0.168263
21:44:49|0.168263
21:44:50|0.168263
21:44:51|0.168263
21:44:52|0.168263
21:44:53|0.168312
21:44:54|0.168312
21:44:55|0.168312
21:44:56|0.168312
21:44:57|0.168312
21:44:58|0.168312
21:44:59|0.168312
21:45:00|0.168312
21:45:01|0.168312
21:45:03|0.168312
21:45:04|0.168312
21:45:05|0.168312
21:45:06|0.168312
21:45:07|0.168312
21:45:09|0.168312
21:45:10|0.168312
21:45:12|0.168312
21:45:13|0.168312
21:45:14|0.168312
21:45:16|0.168312
21:45:16|0.168312
21:45:17|0.168312
21:45:18|0.168312
21:45:19|0.168312
21:45:20|0.168312
21:45:21|0.168312
21:45:22|0.168312
21:45:23|0.168312
21:45:24|0.168312
21:45:25|0.168312
21:45:26|0.168312
21:45:27|0.168312
21:45:28|0.168312
21:45:29|0.168312
21:45:30|0.168312
21:45:32|0.168312
21:45:34|0.168312
21:45:34|0.168312
21:45:35|0.16832
21:45:36|0.16832
21:45:37|0.16832
21:45:38|0.168815
21:45:39|0.168815
21:45:41|0.168815
21:45:42|0.168815
21:45:42|0.168815
21:45:44|0.168815
21:45:45|0.168815
21:45:47|0.168815
21:45:47|0.168815
21:45:49|0.168815
21:45:50|0.168815
21:45:51|0.168815
21:45:52|0.168815
21:45:53|0.168815
21:45:54|0.168668
21:45:55|0.168668
21:45:56|0.168735
21:45:57|0.168735
21:45:59|0.168735
21:45:59|0.168735
21:46:00|0.168735
21:46:01|0.168735
21:46:02|0.168735
21:46:03|0.168735
21:46:04|0.168735
21:46:05|0.168735
21:46:06|0.168735
21:46:07|0.168623
21:46:08|0.168623
21:46:10|0.168623
21:46:10|0.168623
21:46:12|0.168623
21:46:13|0.168623
21:46:14|0.168614
21:46:15|0.168614
21:46:16|0.168614
21:46:17|0.168614
21:46:19|0.168614
21:46:19|0.168614
21:46:20|0.168614
21:46:21|0.168614
21:46:22|0.168614
21:46:23|0.168614
21:46:24|0.168614
21:46:25|0.168614
21:46:26|0.168614
21:46:27|0.168614
21:46:29|0.168614
21:46:30|0.168614
21:46:30|0.168614
21:46:31|0.168614
21:46:33|0.168614
21:46:34|0.168614
21:46:35|0.169056
21:46:35|0.169056
21:46:37|0.169056
21:46:38|0.168751
21:46:38|0.168751
21:46:41|0.168751
21:46:41|0.168751
21:46:42|0.168751
21:46:43|0.168782
21:46:44|0.168782
21:46:45|0.168782
21:46:46|0.168782
21:46:47|0.168782
21:46:48|0.168782
21:46:49|0.168782
21:46:50|0.168782
21:46:51|0.168782
21:46:52|0.168782
21:46:53|0.168782
21:46:54|0.168782
21:46:55|0.168782
21:46:56|0.168782
21:46:57|0.168782
21:46:58|0.168782
21:46:59|0.168782
21:47:00|0.168782
21:47:01|0.1687
21:47:02|0.1687
21:47:04|0.1687
21:47:05|0.1687
21:47:07|0.1687
21:47:08|0.1687
21:47:09|0.1687
21:47:11|0.1687
21:47:11|0.1687
21:47:12|0.1687
21:47:13|0.1687
21:47:14|0.1687
21:47:15|0.1687
21:47:16|0.1687
21:47:18|0.1687
21:47:20|0.1687
21:47:20|0.1687
21:47:21|0.1687
21:47:22|0.1687
21:47:23|0.1687
21:47:24|0.1687
21:47:25|0.1687
21:47:26|0.1687
21:47:27|0.1687
21:47:29|0.1687
21:47:30|0.1687
21:47:31|0.1687
21:47:31|0.1687
21:47:32|0.1687
21:47:34|0.1687
21:47:35|0.1687
21:47:35|0.1687
21:47:37|0.1687
21:47:38|0.1687
21:47:39|0.1687
21:47:40|0.1687
21:47:40|0.1687
21:47:41|0.1687
21:47:43|0.1687
21:47:44|0.1687
21:47:44|0.1687
21:47:46|0.1687
21:47:47|0.1687
21:47:48|0.1687
21:47:49|0.1687
21:47:50|0.1687
21:47:50|0.1687
21:47:51|0.1687
21:47:53|0.1687
21:47:53|0.1687
21:47:55|0.1687
21:47:55|0.1687
21:47:57|0.1687
21:47:58|0.16913
21:47:59|0.16913
21:47:59|0.16913
21:48:01|0.16913
21:48:02|0.16913
21:48:04|0.16913
21:48:05|0.16913
21:48:06|0.16913
21:48:06|0.16913
21:48:09|0.168804
21:48:09|0.169116
21:48:11|0.169116
21:48:12|0.168804
21:48:13|0.168804
21:48:15|0.168804
21:48:15|0.168804
21:48:17|0.168804
21:48:18|0.168804
21:48:19|0.168804
21:48:20|0.168804
21:48:20|0.168804
21:48:22|0.169038
21:48:22|0.169038
21:48:24|0.169038
21:48:25|0.169038
21:48:25|0.169038
21:48:26|0.169038
21:48:28|0.169038
21:48:29|0.169038
21:48:30|0.169038
21:48:31|0.169038
21:48:33|0.169038
21:48:33|0.169038
21:48:34|0.169038
21:48:35|0.168755
21:48:36|0.1687
21:48:37|0.1687
21:48:38|0.1687
21:48:39|0.1687
21:48:40|0.1687
21:48:41|0.1687
21:48:42|0.1687
21:48:43|0.1687
21:48:44|0.1687
21:48:45|0.1687
21:48:46|0.1687
21:48:47|0.1687
21:48:48|0.1687
21:48:49|0.1687
21:48:50|0.1687
21:48:51|0.1687
21:48:52|0.1687
21:48:53|0.1687
21:48:54|0.1687
21:48:55|0.1687
21:48:56|0.168737
21:48:57|0.168737
21:48:58|0.169116
21:48:59|0.169116
21:49:00|0.169116
21:49:01|0.169116
21:49:02|0.169116
21:49:03|0.169116
21:49:04|0.169116
21:49:06|0.169116
21:49:06|0.169116
21:49:07|0.169116
21:49:09|0.169116
21:49:09|0.169116
21:49:10|0.169341
21:49:12|0.169341
21:49:13|0.169341
21:49:14|0.169341
21:49:15|0.169341
21:49:16|0.169341
21:49:17|0.169341
21:49:18|0.169341
21:49:18|0.169341
21:49:20|0.169341
21:49:20|0.169341
21:49:22|0.169286
21:49:23|0.169286
21:49:24|0.169286
21:49:26|0.169116
21:49:26|0.169116
21:49:27|0.169116
21:49:28|0.169116
21:49:30|0.169286
21:49:31|0.169286
21:49:32|0.169286
21:49:33|0.169286
21:49:34|0.169286
21:49:34|0.169286
21:49:36|0.169286
21:49:38|0.169286
21:49:38|0.169286
21:49:39|0.169286
21:49:40|0.169286
21:49:42|0.169286
21:49:43|0.169286
21:49:43|0.169286
21:49:45|0.169286
21:49:46|0.169286
21:49:46|0.169286
21:49:48|0.169286
21:49:49|0.169263
21:49:49|0.169263
21:49:51|0.169263
21:49:52|0.169263
21:49:52|0.169263
21:49:54|0.169263
21:49:55|0.169263
21:49:56|0.169263
21:49:56|0.169263
21:49:57|0.169263
21:49:58|0.169263
21:49:59|0.169263
21:50:01|0.169263
21:50:02|0.169263
21:50:02|0.169263
21:50:03|0.169263
21:50:05|0.169263
21:50:07|0.169263
21:50:07|0.169263
21:50:08|0.169263
21:50:09|0.169263
21:50:10|0.169263
21:50:11|0.169107
21:50:13|0.169107
21:50:15|0.169107
21:50:16|0.169107
21:50:16|0.169107
21:50:18|0.169107
21:50:19|0.169029
21:50:20|0.169263
21:50:20|0.169263
21:50:22|0.169263
21:50:23|0.169263
21:50:24|0.169107
21:50:26|0.169107
21:50:26|0.169107
21:50:27|0.169107
21:50:28|0.169107
21:50:29|0.169107
21:50:30|0.169107
21:50:31|0.169107
21:50:33|0.169107
21:50:34|0.169107
21:50:35|0.169107
21:50:36|0.169107
21:50:36|0.169107
21:50:38|0.169107
21:50:39|0.169107
21:50:39|0.169107
21:50:41|0.169107
21:50:42|0.169107
21:50:43|0.169107
21:50:43|0.169263
21:50:44|0.169263
21:50:46|0.169107
21:50:46|0.169107
21:50:48|0.169107
21:50:48|0.169107
21:50:50|0.169107
21:50:51|0.169107
21:50:51|0.169107
21:50:53|0.169107
21:50:53|0.169107
21:50:55|0.169107
21:50:56|0.169107
21:50:56|0.169107
21:50:58|0.169107
21:50:59|0.169107
21:50:59|0.169107
21:51:01|0.169107
21:51:02|0.169107
21:51:03|0.169107
21:51:05|0.169107
21:51:05|0.169107
21:51:06|0.169107
21:51:08|0.169107
21:51:08|0.169107
21:51:10|0.169107
21:51:11|0.169107
21:51:11|0.169107
21:51:12|0.169107
21:51:15|0.169107
21:51:15|0.169107
21:51:16|0.169107
21:51:17|0.169267
21:51:18|0.169267
21:51:19|0.169267
21:51:20|0.169267
21:51:21|0.169267
21:51:22|0.169267
21:51:23|0.169267
21:51:24|0.169267
21:51:25|0.169267
21:51:26|0.169267
21:51:27|0.169267
21:51:28|0.169267
21:51:30|0.169267
21:51:31|0.169267
21:51:33|0.169267
21:51:33|0.169267
21:51:34|0.169267
21:51:35|0.169267
21:51:36|0.169267
21:51:37|0.169267
21:51:38|0.169267
21:51:39|0.169267
21:51:40|0.169267
21:51:41|0.169267
21:51:42|0.169267
21:51:44|0.169267
21:51:45|0.169267
21:51:45|0.169267
21:51:46|0.169267
21:51:48|0.169267
21:51:50|0.169267
21:51:50|0.169267
21:51:51|0.169267
21:51:52|0.169267
21:51:53|0.169267
21:51:54|0.169267
21:51:55|0.169267
21:51:56|0.169267
21:51:57|0.16915
21:51:58|0.169264
21:51:59|0.169264
21:52:01|0.169264
21:52:02|0.169264
21:52:03|0.169264
21:52:04|0.169264
21:52:05|0.169264
21:52:07|0.16925
21:52:07|0.16925
21:52:09|0.16925
21:52:09|0.16925
21:52:12|0.16925
21:52:12|0.16925
21:52:13|0.16925
21:52:14|0.16925
21:52:15|0.16925
21:52:16|0.16925
21:52:18|0.169251
21:52:19|0.169251
21:52:20|0.169251
21:52:21|0.169251
21:52:22|0.16925
21:52:23|0.16925
21:52:24|0.16925
21:52:25|0.16925
21:52:27|0.16925
21:52:27|0.16925
21:52:28|0.16925
21:52:29|0.16925
21:52:30|0.16925
21:52:31|0.16925
21:52:32|0.16925
21:52:33|0.16925
21:52:35|0.16925
21:52:35|0.16925
21:52:36|0.16925
21:52:37|0.16925
21:52:38|0.16925
21:52:39|0.1687
21:52:40|0.1687
21:52:41|0.1687
21:52:42|0.1687
21:52:43|0.1687
21:52:44|0.1687
21:52:46|0.1687
21:52:46|0.1687
21:52:47|0.1687
21:52:48|0.1687
21:52:49|0.1687
21:52:50|0.1687
21:52:51|0.1687
21:52:52|0.1687
21:52:54|0.1687
21:52:55|0.1687
21:52:56|0.1687
21:52:57|0.1687
21:52:59|0.1687
21:52:59|0.1687
21:53:00|0.1687
21:53:01|0.1687
21:53:02|0.1687
21:53:04|0.168616
21:53:06|0.168616
21:53:06|0.168616
21:53:08|0.168616
21:53:08|0.168616
21:53:09|0.168616
21:53:11|0.168616
21:53:12|0.168616
21:53:13|0.168616
21:53:14|0.168616
21:53:15|0.168616
21:53:17|0.168616
21:53:18|0.168909
21:53:19|0.168927
21:53:21|0.168927
21:53:21|0.168927
21:53:22|0.168927
21:53:23|0.168927
21:53:25|0.168927
21:53:27|0.168927
21:53:27|0.168927
21:53:28|0.169
21:53:29|0.169
21:53:30|0.169254
21:53:31|0.169254
21:53:32|0.168927
21:53:33|0.168927
21:53:34|0.168927
21:53:36|0.169
21:53:36|0.169
21:53:37|0.169
21:53:38|0.169
21:53:39|0.169
21:53:40|0.169
21:53:41|0.169
21:53:42|0.169
21:53:43|0.169
21:53:44|0.169
21:53:45|0.169
21:53:46|0.169
21:53:47|0.169
21:53:48|0.169
21:53:49|0.169
21:53:50|0.169
21:53:51|0.169
21:53:52|0.169
21:53:53|0.169
21:53:54|0.169
21:53:55|0.169
21:53:56|0.169
21:53:57|0.169
21:53:58|0.169
21:53:59|0.169
21:54:00|0.169
21:54:02|0.169
21:54:02|0.169
21:54:04|0.169
21:54:04|0.169
21:54:06|0.169
21:54:07|0.169
21:54:08|0.169
21:54:09|0.169
21:54:09|0.169
21:54:12|0.169323
21:54:12|0.168707
21:54:13|0.168707
21:54:14|0.168707
21:54:15|0.168707
21:54:16|0.168707
21:54:17|0.168707
21:54:18|0.168707
21:54:20|0.168707
21:54:22|0.168707
21:54:22|0.168707
21:54:24|0.168707
21:54:26|0.168707
21:54:26|0.168707
21:54:27|0.168707
21:54:28|0.168707
21:54:29|0.168707
21:54:30|0.168707
21:54:31|0.168707
21:54:32|0.168707
21:54:33|0.168707
21:54:34|0.168707
21:54:35|0.168707
21:54:36|0.168707
21:54:37|0.168707
21:54:38|0.168707
21:54:39|0.168707
21:54:41|0.168707
21:54:42|0.168707
21:54:42|0.168707
21:54:43|0.168707
21:54:45|0.168707
21:54:45|0.168707
21:54:46|0.168707
21:54:49|0.168707
21:54:49|0.168707
21:54:51|0.168707
21:54:53|0.168707
21:54:53|0.168707
21:54:54|0.168707
21:54:55|0.168707
21:54:56|0.168707
21:54:57|0.168707
21:54:58|0.168707
21:54:59|0.168707
21:55:00|0.168707
21:55:01|0.168707
21:55:03|0.168707
21:55:03|0.168707
21:55:05|0.168707
21:55:05|0.168707
21:55:07|0.168707
21:55:08|0.168707
21:55:09|0.168707
21:55:10|0.168707
21:55:11|0.168707
21:55:13|0.168707
21:55:13|0.168707
21:55:14|0.168707
21:55:16|0.168707
21:55:16|0.168707
21:55:19|0.168707
21:55:19|0.168707
21:55:21|0.168707
21:55:22|0.168707
21:55:24|0.168707
21:55:25|0.168707
21:55:25|0.168707
21:55:27|0.168707
21:55:28|0.169321
21:55:28|0.169318
21:55:29|0.169318
21:55:31|0.169318
21:55:32|0.169318
21:55:33|0.169318
21:55:35|0.169318
21:55:35|0.169318
21:55:37|0.169318
21:55:37|0.169318
21:55:39|0.169318
21:55:40|0.169318
21:55:41|0.169318
21:55:43|0.169318
21:55:43|0.169318
21:55:44|0.169318
21:55:45|0.169318
21:55:46|0.169318
21:55:47|0.169318
21:55:48|0.169318
21:55:49|0.1689
21:55:50|0.1689
21:55:52|0.168958
21:55:53|0.168958
21:55:53|0.169022
21:55:55|0.169022
21:55:55|0.169022
21:55:57|0.169323
21:55:58|0.169323
21:55:59|0.169323
21:55:59|0.169323
21:56:00|0.169323
21:56:03|0.169323
21:56:03|0.169323
21:56:04|0.169323
21:56:05|0.169323
21:56:06|0.169323
21:56:07|0.169323
21:56:08|0.169323
21:56:09|0.169304
21:56:11|0.169323
21:56:11|0.169323
21:56:14|0.169323
21:56:14|0.169323
21:56:15|0.169323
21:56:16|0.169323
21:56:17|0.169323
21:56:18|0.169323
21:56:20|0.169323
21:56:21|0.169323
21:56:21|0.169323
21:56:23|0.169323
21:56:24|0.169323
21:56:26|0.169323
21:56:26|0.169323
21:56:27|0.169323
21:56:28|0.169323
21:56:29|0.169578
21:56:31|0.169578
21:56:31|0.169578
21:56:33|0.169578
21:56:34|0.169578
21:56:36|0.169578
21:56:36|0.169578
21:56:37|0.169578
21:56:38|0.169578
21:56:39|0.169578
21:56:41|0.169578
21:56:42|0.169578
21:56:43|0.169578
21:56:43|0.169578
21:56:45|0.169578
21:56:45|0.169323
21:56:46|0.16895
21:56:47|0.16895
21:56:48|0.16895
21:56:50|0.16895
21:56:51|0.16895
21:56:51|0.16895
21:56:53|0.16895
21:56:53|0.16895
21:56:54|0.16895
21:56:55|0.16895
21:56:57|0.16895
21:56:57|0.16895
21:57:00|0.16895
21:57:00|0.16895
21:57:01|0.16895
21:57:02|0.16895
21:57:03|0.16895
21:57:04|0.16895
21:57:06|0.16895
21:57:07|0.16895
21:57:08|0.16895
21:57:09|0.16895
21:57:10|0.16895
21:57:11|0.169323
21:57:12|0.169323
21:57:13|0.169323
21:57:14|0.169323
21:57:15|0.169323
21:57:16|0.169323
21:57:17|0.169323
21:57:17|0.169323
21:57:18|0.169323
21:57:21|0.16909
21:57:22|0.169142
21:57:23|0.169142
21:57:24|0.169142
21:57:24|0.169142
21:57:27|0.169142
21:57:28|0.169142
21:57:29|0.169142
21:57:30|0.169142
21:57:30|0.169142
21:57:33|0.169142
21:57:33|0.169098
21:57:34|0.169098
21:57:35|0.169098
21:57:36|0.169098
21:57:38|0.169098
21:57:39|0.169098
21:57:40|0.169098
21:57:41|0.169098
21:57:41|0.169098
21:57:43|0.169098
21:57:45|0.169098
21:57:45|0.169098
21:57:46|0.169118
21:57:47|0.169118
21:57:48|0.169364
21:57:49|0.169364
21:57:50|0.169364
21:57:51|0.169364
21:57:52|0.169364
21:57:53|0.169364
21:57:54|0.169364
21:57:55|0.169364
21:57:56|0.169364
21:57:57|0.169364
21:57:58|0.169364
21:57:59|0.169364
21:58:00|0.169364
21:58:01|0.169364
21:58:02|0.169364
21:58:03|0.169364
21:58:04|0.169364
21:58:05|0.169364
21:58:06|0.169364
21:58:07|0.169364
21:58:08|0.169364
21:58:09|0.16895
21:58:10|0.16895
21:58:11|0.16895
21:58:13|0.169288
21:58:14|0.169288
21:58:15|0.169449
21:58:16|0.169891
21:58:16|0.169891
21:58:18|0.169891
21:58:18|0.169891
21:58:20|0.169891
21:58:22|0.169891
21:58:22|0.169957
21:58:23|0.17
21:58:25|0.17
21:58:25|0.17
21:58:27|0.169957
21:58:28|0.169957
21:58:30|0.169957
21:58:30|0.169957
21:58:31|0.169957
21:58:32|0.169957
21:58:34|0.17
21:58:35|0.17
21:58:35|0.17
21:58:37|0.17
21:58:38|0.17
21:58:40|0.17
21:58:40|0.17
21:58:42|0.17
21:58:43|0.17
21:58:44|0.17
21:58:46|0.17
21:58:46|0.17
21:58:47|0.17
21:58:48|0.17
21:58:49|0.17
21:58:50|0.17
21:58:51|0.17
21:58:53|0.169564
21:58:54|0.169564
21:58:55|0.169564
21:58:56|0.169564
21:58:57|0.169564
21:58:58|0.169564
21:58:59|0.169564
21:59:00|0.169564
21:59:01|0.169564
21:59:02|0.169564
21:59:02|0.17
21:59:04|0.17
21:59:05|0.17
21:59:06|0.17
21:59:08|0.17
21:59:08|0.17
21:59:09|0.1697
21:59:11|0.1697
21:59:11|0.1697
21:59:12|0.1697
21:59:14|0.1697
21:59:15|0.1697
21:59:17|0.1697
21:59:17|0.169364
21:59:18|0.169364
21:59:19|0.169364
21:59:20|0.169364
21:59:22|0.169364
21:59:23|0.169364
21:59:24|0.169364
21:59:26|0.169364
21:59:27|0.169364
21:59:29|0.169211
21:59:29|0.169211
21:59:30|0.169211
21:59:31|0.169211
21:59:32|0.169211
21:59:33|0.169211
21:59:34|0.169211
21:59:35|0.169211
21:59:36|0.169211
21:59:37|0.169211
21:59:38|0.169211
21:59:39|0.169211
21:59:40|0.169211
21:59:41|0.169211
21:59:43|0.169211
21:59:43|0.169211
21:59:44|0.169211
21:59:45|0.169476
21:59:46|0.169476
21:59:47|0.169476
21:59:48|0.169476
21:59:49|0.169476
21:59:50|0.169476
21:59:51|0.169476
21:59:52|0.169476
21:59:53|0.170021
21:59:54|0.170021
21:59:55|0.170021
21:59:56|0.169591
21:59:57|0.169591
21:59:58|0.169591
21:59:59|0.169591
22:00:00|0.169591
22:00:02|0.169591
22:00:03|0.169591
22:00:04|0.169591
22:00:05|0.169591
22:00:07|0.169591
22:00:07|0.169591
22:00:08|0.169591
22:00:09|0.169591
22:00:11|0.169591
22:00:12|0.169591
22:00:13|0.169591
22:00:14|0.169591
22:00:16|0.169591
22:00:17|0.169591
22:00:18|0.169591
22:00:19|0.169591
22:00:21|0.16975
22:00:21|0.16975
22:00:23|0.16975
22:00:24|0.16975
22:00:26|0.16975
22:00:26|0.169811
22:00:28|0.169811
22:00:28|0.169811
22:00:29|0.169811
22:00:30|0.169811
22:00:32|0.16975
22:00:33|0.16975
22:00:34|0.16975
22:00:35|0.16975
22:00:36|0.16975
22:00:37|0.16975
22:00:38|0.16975
22:00:39|0.16975
22:00:40|0.16975
22:00:41|0.16975
22:00:41|0.16975
22:00:43|0.16975
22:00:44|0.16975
22:00:45|0.17037
22:00:46|0.17037
22:00:47|0.17037
22:00:48|0.17037
22:00:50|0.17037
22:00:51|0.17037
22:00:51|0.17037
22:00:52|0.17037
22:00:54|0.17037
22:00:55|0.17037
22:00:56|0.17037
22:00:57|0.169941
22:00:57|0.169941
22:01:00|0.169941
22:01:00|0.169941
22:01:01|0.169941
22:01:02|0.169941
22:01:04|0.169941
22:01:05|0.169941
22:01:06|0.169941
22:01:07|0.169952
22:01:08|0.169952
22:01:09|0.169952
22:01:10|0.169952
22:01:11|0.169952
22:01:12|0.169952
22:01:12|0.169952
22:01:14|0.169952
22:01:15|0.169952
22:01:16|0.169952
22:01:18|0.169952
22:01:18|0.169952
22:01:19|0.169952
22:01:20|0.169952
22:01:21|0.169952
22:01:23|0.169952
22:01:25|0.17064
22:01:26|0.17064
22:01:27|0.17064
22:01:28|0.17064
22:01:29|0.17064
22:01:30|0.17064
22:01:31|0.17064
22:01:32|0.17064
22:01:33|0.17064
22:01:34|0.17064
22:01:36|0.17064
22:01:36|0.170861
22:01:37|0.170862
22:01:38|0.170862
22:01:39|0.170862
22:01:40|0.170862
22:01:41|0.170569
22:01:42|0.171179
22:01:43|0.171179
22:01:44|0.171179
22:01:45|0.171179
22:01:46|0.171179
22:01:47|0.171179
22:01:48|0.17064
22:01:49|0.17064
22:01:50|0.17064
22:01:51|0.17064
22:01:52|0.17064
22:01:53|0.17064
22:01:54|0.17064
22:01:55|0.17064
22:01:56|0.17064
22:01:57|0.17064
22:01:58|0.17064
22:01:59|0.17064
22:02:00|0.17064
22:02:02|0.17064
22:02:02|0.17064
22:02:03|0.17064
22:02:04|0.17064
22:02:05|0.17064
22:02:06|0.17064
22:02:07|0.17064
22:02:08|0.17064
22:02:09|0.17064
22:02:11|0.17064
22:02:11|0.17064
22:02:12|0.17064
22:02:13|0.17064
22:02:14|0.17064
22:02:16|0.17064
22:02:18|0.17064
22:02:19|0.17064
22:02:20|0.17064
22:02:21|0.17064
22:02:22|0.17064
22:02:23|0.17064
22:02:24|0.17064
22:02:25|0.17064
22:02:27|0.17064
22:02:28|0.17064
22:02:29|0.17064
22:02:30|0.17064
22:02:31|0.17064
22:02:32|0.17064
22:02:33|0.17064
22:02:34|0.17064
22:02:35|0.17064
22:02:36|0.17064
22:02:37|0.17064
22:02:38|0.17064
22:02:39|0.17064
22:02:40|0.17064
22:02:41|0.17064
22:02:42|0.17064
22:02:43|0.17064
22:02:44|0.17064
22:02:45|0.17064
22:02:46|0.17064
22:02:47|0.17064
22:02:49|0.17064
22:02:50|0.17064
22:02:50|0.17064
22:02:51|0.17064
22:02:52|0.17064
22:02:54|0.17064
22:02:55|0.17064
22:02:56|0.17064
22:02:57|0.17064
22:02:58|0.17064
22:02:59|0.17064
22:03:00|0.17064
22:03:01|0.17064
22:03:03|0.17064
22:03:04|0.17064
22:03:05|0.17064
22:03:06|0.17064
22:03:06|0.17064
22:03:07|0.17064
22:03:08|0.171022
22:03:10|0.171022
22:03:11|0.171022
22:03:12|0.171022
22:03:13|0.171161
22:03:14|0.171161
22:03:15|0.171181
22:03:16|0.171181
22:03:17|0.171181
22:03:18|0.171181
22:03:20|0.171181
22:03:21|0.171181
22:03:22|0.171181
22:03:23|0.171181
22:03:23|0.171181
22:03:24|0.171181
22:03:26|0.171181
22:03:27|0.171181
22:03:28|0.171181
22:03:30|0.171181
22:03:31|0.171181
22:03:31|0.171181
22:03:32|0.171181
22:03:33|0.171181
22:03:35|0.171181
22:03:35|0.171181
22:03:36|0.171181
22:03:38|0.171181
22:03:38|0.171181
22:03:39|0.171181
22:03:40|0.171181
22:03:42|0.171181
22:03:43|0.171181
22:03:44|0.171181
22:03:45|0.171181
22:03:45|0.171181
22:03:46|0.171404
22:03:48|0.171404
22:03:49|0.171404
22:03:50|0.171404
22:03:51|0.171022
22:03:52|0.171022
22:03:53|0.171022
22:03:55|0.171022
22:03:56|0.171
22:03:57|0.171
22:03:57|0.171
22:03:59|0.171
22:04:00|0.171
22:04:00|0.171
22:04:01|0.171
22:04:03|0.171022
22:04:04|0.171022
22:04:05|0.171022
22:04:06|0.171022
22:04:07|0.171022
22:04:08|0.171022
22:04:09|0.171181
22:04:10|0.171181
22:04:11|0.171181
22:04:12|0.171181
22:04:13|0.171181
22:04:14|0.171181
22:04:16|0.171181
22:04:16|0.171
22:04:17|0.171
22:04:18|0.171
22:04:20|0.171
22:04:21|0.171
22:04:22|0.171
22:04:23|0.171
22:04:24|0.171
22:04:25|0.171181
22:04:26|0.171181
22:04:27|0.171181
22:04:28|0.171181
22:04:29|0.171181
22:04:30|0.171181
22:04:31|0.171181
22:04:33|0.171181
22:04:33|0.171181
22:04:34|0.171181
22:04:35|0.171181
22:04:36|0.171181
22:04:38|0.171181
22:04:39|0.171181
22:04:39|0.171181
22:04:40|0.171181
22:04:42|0.171181
22:04:42|0.171002
22:04:44|0.171002
22:04:44|0.171002
22:04:45|0.171002
22:04:46|0.171002
22:04:47|0.171002
22:04:48|0.171002
22:04:50|0.171002
22:04:50|0.171002
22:04:52|0.171002
22:04:53|0.171002
22:04:54|0.171002
22:04:55|0.171002
22:04:56|0.171002
22:04:58|0.171002
22:04:58|0.171002
22:05:00|0.171002
22:05:01|0.171
22:05:01|0.171
22:05:02|0.171003
22:05:04|0.171
22:05:05|0.171181
22:05:06|0.171181
22:05:07|0.171181
22:05:09|0.171
22:05:10|0.171
22:05:11|0.170841
22:05:12|0.170841
22:05:13|0.170841
22:05:14|0.170841
22:05:15|0.170841
22:05:16|0.170841
22:05:17|0.170841
22:05:18|0.170841
22:05:19|0.170841
22:05:20|0.17064
22:05:21|0.17064
22:05:22|0.17064
22:05:23|0.17064
22:05:24|0.17064
22:05:25|0.17064
22:05:26|0.17064
22:05:28|0.17064
22:05:28|0.17064
22:05:30|0.171037
22:05:31|0.170738
22:05:32|0.170738
22:05:33|0.170738
22:05:35|0.170738
22:05:35|0.170738
22:05:36|0.170738
22:05:38|0.170738
22:05:38|0.170738
22:05:39|0.170738
22:05:40|0.170738
22:05:41|0.170738
22:05:43|0.170738
22:05:44|0.170738
22:05:45|0.170738
22:05:45|0.170738
22:05:46|0.170738
22:05:47|0.170738
22:05:49|0.170738
22:05:49|0.170738
22:05:51|0.170738
22:05:51|0.171002
22:05:52|0.171002
22:05:53|0.170678
22:05:55|0.170678
22:05:55|0.170678
22:05:56|0.170678
22:05:57|0.170678
22:05:59|0.170678
22:06:00|0.170678
22:06:00|0.170678
22:06:02|0.170678
22:06:03|0.170678
22:06:03|0.170678
22:06:05|0.170678
22:06:06|0.17064
22:06:06|0.17064
22:06:08|0.17064
22:06:09|0.17064
22:06:10|0.17064
22:06:11|0.17064
22:06:12|0.17064
22:06:13|0.17064
22:06:14|0.17064
22:06:15|0.17064
22:06:16|0.170923
22:06:17|0.170923
22:06:18|0.170923
22:06:19|0.170923
22:06:20|0.170923
22:06:21|0.170923
22:06:22|0.170923
22:06:23|0.170923
22:06:24|0.170923
22:06:25|0.170923
22:06:26|0.170923
22:06:28|0.170923
22:06:29|0.170923
22:06:30|0.170923
22:06:31|0.170923
22:06:32|0.171049
22:06:33|0.171049
22:06:34|0.171049
22:06:35|0.171049
22:06:36|0.171049
22:06:37|0.171049
22:06:39|0.171049
22:06:40|0.171049
22:06:40|0.171049
22:06:42|0.171049
22:06:43|0.171049
22:06:43|0.171049
22:06:45|0.171049
22:06:46|0.171049
22:06:46|0.171049
22:06:47|0.171049
22:06:49|0.171049
22:06:50|0.171049
22:06:51|0.171049
22:06:51|0.171049
22:06:52|0.171049
22:06:54|0.171049
22:06:54|0.171049
22:06:56|0.171049
22:06:57|0.171049
22:06:58|0.171049
22:06:59|0.171049
22:07:00|0.171049
22:07:01|0.171049
22:07:02|0.171049
22:07:03|0.171049
22:07:04|0.171049
22:07:05|0.171049
22:07:06|0.171049
22:07:07|0.171049
22:07:08|0.171049
22:07:09|0.171049
22:07:10|0.171049
22:07:11|0.171049
22:07:12|0.171049
22:07:13|0.171049
22:07:14|0.171049
22:07:15|0.171049
22:07:16|0.171049
22:07:17|0.171049
22:07:18|0.171049
22:07:19|0.171049
22:07:20|0.171049
22:07:21|0.171049
22:07:22|0.171049
22:07:23|0.171049
22:07:25|0.171049
22:07:26|0.171049
22:07:27|0.171049
22:07:27|0.171049
22:07:28|0.171049
22:07:30|0.171049
22:07:31|0.171049
22:07:33|0.171049
22:07:34|0.171049
22:07:35|0.171049
22:07:35|0.171049
22:07:36|0.170933
22:07:38|0.170933
22:07:39|0.170933
22:07:39|0.171049
22:07:41|0.171049
22:07:41|0.171049
22:07:43|0.171048
22:07:44|0.171048
22:07:45|0.171048
22:07:46|0.171048
22:07:47|0.171048
22:07:48|0.171048
22:07:50|0.170678
22:07:51|0.17097
22:07:51|0.17097
22:07:53|0.17097
22:07:54|0.17097
22:07:54|0.17097
22:07:57|0.17097
22:07:57|0.17097
22:07:58|0.170677
22:07:59|0.170677
22:08:00|0.170677
22:08:02|0.170677
22:08:04|0.170677
22:08:04|0.170677
22:08:05|0.170677
22:08:06|0.170677
22:08:07|0.170677
22:08:08|0.170677
22:08:09|0.170677
22:08:10|0.170677
22:08:11|0.170677
22:08:12|0.170677
22:08:13|0.170677
22:08:14|0.170677
22:08:15|0.170677
22:08:16|0.170677
22:08:17|0.170677
22:08:18|0.170951
22:08:20|0.170951
22:08:20|0.170951
22:08:23|0.170951
22:08:23|0.170951
22:08:25|0.170951
22:08:27|0.170951
22:08:27|0.170951
22:08:28|0.170951
22:08:29|0.170951
22:08:31|0.170951
22:08:33|0.170951
22:08:33|0.170951
22:08:34|0.170951
22:08:35|0.170951
22:08:36|0.170951
22:08:37|0.170951
22:08:38|0.170951
22:08:39|0.170951
22:08:40|0.170951
22:08:41|0.170951
22:08:42|0.170951
22:08:43|0.170951
22:08:44|0.170951
22:08:45|0.170951
22:08:46|0.170951
22:08:47|0.170951
22:08:48|0.170951
22:08:49|0.170951
22:08:50|0.170951
22:08:52|0.170677
22:08:53|0.170677
22:08:54|0.170677
22:08:55|0.170677
22:08:56|0.170677
22:08:57|0.170677
22:08:58|0.170677
22:08:59|0.170677
22:09:00|0.170677
22:09:01|0.170677
22:09:02|0.170677
22:09:03|0.170677
22:09:04|0.170678
22:09:05|0.170678
22:09:06|0.170678
22:09:07|0.170678
22:09:09|0.170678
22:09:10|0.170678
22:09:12|0.170678
22:09:12|0.170678
22:09:14|0.170678
22:09:15|0.170678
22:09:17|0.170678
22:09:17|0.170678
22:09:18|0.170677
22:09:19|0.170677
22:09:20|0.170678
22:09:21|0.170678
22:09:23|0.170678
22:09:24|0.170678
22:09:25|0.170678
22:09:26|0.170678
22:09:27|0.170678
22:09:28|0.170678
22:09:29|0.170678
22:09:30|0.170678
22:09:31|0.170678
22:09:32|0.170677
22:09:33|0.170677
22:09:35|0.170677
22:09:35|0.170677
22:09:37|0.170677
22:09:38|0.170677
22:09:40|0.170677
22:09:40|0.170677
22:09:41|0.170678
22:09:42|0.170678
22:09:43|0.170678
22:09:44|0.170678
22:09:45|0.170678
22:09:46|0.170678
22:09:47|0.170676
22:09:48|0.170677
22:09:49|0.170947
22:09:50|0.170947
22:09:51|0.170947
22:09:52|0.170947
22:09:53|0.170947
22:09:55|0.170947
22:09:56|0.170947
22:09:56|0.170947
22:09:57|0.170947
22:09:59|0.170947
22:10:00|0.170947
22:10:01|0.170947
22:10:02|0.170947
22:10:04|0.170947
22:10:04|0.170947
22:10:05|0.170947
22:10:06|0.170947
22:10:07|0.170947
22:10:09|0.170899
22:10:10|0.170946
22:10:11|0.170947
22:10:12|0.170947
22:10:14|0.170682
22:10:14|0.170682
22:10:16|0.170763
22:10:17|0.170763
22:10:18|0.170763
22:10:19|0.170763
22:10:21|0.170763
22:10:21|0.170763
22:10:22|0.170763
22:10:23|0.170763
22:10:24|0.170763
22:10:25|0.170763
22:10:26|0.170763
22:10:27|0.170763
22:10:28|0.170763
22:10:29|0.170763
22:10:30|0.170763
22:10:31|0.170763
22:10:32|0.170763
22:10:33|0.170763
22:10:35|0.170686
22:10:37|0.170686
22:10:37|0.170686
22:10:39|0.170686
22:10:41|0.170686
22:10:42|0.170686
22:10:42|0.170686
22:10:44|0.170686
22:10:45|0.170686
22:10:46|0.170686
22:10:47|0.170686
22:10:48|0.170686
22:10:48|0.170686
22:10:50|0.170686
22:10:50|0.170686
22:10:52|0.170686
22:10:53|0.170686
22:10:53|0.170686
22:10:55|0.170686
22:10:56|0.170686
22:10:56|0.170996
22:10:58|0.1707
22:10:59|0.1707
22:11:00|0.1707
22:11:00|0.1707
22:11:02|0.1707
22:11:03|0.1707
22:11:04|0.1707
22:11:05|0.1707
22:11:06|0.1707
22:11:07|0.1707
22:11:08|0.1707
22:11:08|0.1707
22:11:11|0.1707
22:11:11|0.170964
22:11:12|0.170964
22:11:13|0.170964
22:11:15|0.170253
22:11:16|0.170253
22:11:17|0.170831
22:11:18|0.170831
22:11:19|0.170831
22:11:20|0.170831
22:11:21|0.170831
22:11:22|0.170831
22:11:22|0.170831
22:11:24|0.170831
22:11:24|0.170831
22:11:25|0.170831
22:11:27|0.170686
22:11:28|0.170686
22:11:29|0.170686
22:11:31|0.170292
22:11:32|0.170292
22:11:32|0.170292
22:11:35|0.170292
22:11:35|0.170292
22:11:36|0.170292
22:11:38|0.170292
22:11:39|0.170292
22:11:40|0.170292
22:11:42|0.170292
22:11:42|0.170292
22:11:43|0.170292
22:11:44|0.170292
22:11:45|0.170292
22:11:46|0.170292
22:11:47|0.170292
22:11:49|0.170292
22:11:50|0.170292
22:11:51|0.170292
22:11:52|0.170292
22:11:52|0.170292
22:11:54|0.170292
22:11:55|0.170292
22:11:56|0.170292
22:11:58|0.17077
22:11:58|0.17077
22:12:00|0.17077
22:12:01|0.17077
22:12:02|0.17077
22:12:03|0.17077
22:12:04|0.17077
22:12:05|0.17077
22:12:05|0.17077
22:12:07|0.17077
22:12:08|0.17077
22:12:09|0.17077
22:12:09|0.17077
22:12:12|0.17077
22:12:12|0.17077
22:12:13|0.170831
22:12:15|0.170831
22:12:16|0.170831
22:12:17|0.170831
22:12:18|0.170831
22:12:19|0.170831
22:12:19|0.170831
22:12:21|0.170831
22:12:22|0.17077
22:12:22|0.17077
22:12:24|0.17077
22:12:25|0.17077
22:12:26|0.17077
22:12:26|0.17077
22:12:27|0.17077
22:12:29|0.17077
22:12:30|0.17077
22:12:30|0.17077
22:12:33|0.17077
22:12:33|0.170831
22:12:34|0.170831
22:12:35|0.170831
22:12:37|0.170831
22:12:38|0.170831
22:12:40|0.170831
22:12:40|0.170831
22:12:42|0.170831
22:12:43|0.170831
22:12:44|0.170831
22:12:45|0.170831
22:12:46|0.170831
22:12:47|0.170831
22:12:48|0.170831
22:12:49|0.170831
22:12:50|0.170831
22:12:51|0.170831
22:12:51|0.170831
22:12:52|0.170831
22:12:54|0.170831
22:12:54|0.170831
22:12:56|0.170831
22:12:58|0.170831
22:12:58|0.170831
22:12:59|0.170831
22:13:00|0.170831
22:13:01|0.170831
22:13:02|0.170831
22:13:03|0.170831
22:13:04|0.170831
22:13:05|0.170831
22:13:07|0.170831
22:13:08|0.170831
22:13:10|0.170831
22:13:10|0.170831
22:13:11|0.170831
22:13:12|0.170831
22:13:13|0.170426
22:13:14|0.170426
22:13:15|0.170426
22:13:16|0.170426
22:13:17|0.170426
22:13:18|0.170426
22:13:19|0.170426
22:13:20|0.170292
22:13:21|0.170693
22:13:23|0.170693
22:13:24|0.170693
22:13:24|0.170693
22:13:27|0.170693
22:13:27|0.170693
22:13:28|0.170693
22:13:29|0.170693
22:13:31|0.170693
22:13:32|0.170693
22:13:32|0.170693
22:13:34|0.170693
22:13:36|0.170692
22:13:37|0.170692
22:13:39|0.170693
22:13:39|0.170693
22:13:40|0.170693
22:13:41|0.170693
22:13:42|0.170693
22:13:44|0.170693
22:13:45|0.170693
22:13:46|0.170692
22:13:46|0.170692
22:13:47|0.170692
22:13:49|0.170692
22:13:50|0.170692
22:13:51|0.170692
22:13:52|0.170692
22:13:52|0.170693
22:13:54|0.170694
22:13:55|0.170694
22:13:56|0.170694
22:13:57|0.170694
22:13:58|0.170766
22:13:59|0.170847
22:14:00|0.170847
22:14:01|0.170847
22:14:02|0.170847
22:14:04|0.170847
22:14:05|0.170847
22:14:06|0.170847
22:14:07|0.170847
22:14:08|0.170847
22:14:09|0.170847
22:14:10|0.170847
22:14:11|0.170847
22:14:12|0.170847
22:14:13|0.170847
22:14:14|0.170847
22:14:15|0.170847
22:14:16|0.170847
22:14:17|0.170847
22:14:18|0.170847
22:14:19|0.170847
22:14:20|0.170847
22:14:21|0.170847
22:14:22|0.170847
22:14:23|0.170847
22:14:24|0.170847
22:14:26|0.170847
22:14:26|0.170847
22:14:27|0.170847
22:14:29|0.170847
22:14:30|0.170847
22:14:30|0.170847
22:14:32|0.170847
22:14:32|0.170847
22:14:34|0.170847
22:14:35|0.170847
22:14:35|0.170847
22:14:37|0.170847
22:14:38|0.170847
22:14:40|0.170847
22:14:41|0.170847
22:14:43|0.170847
22:14:43|0.170847
22:14:44|0.170847
22:14:46|0.170847
22:14:46|0.170847
22:14:47|0.170847
22:14:48|0.170847
22:14:50|0.170847
22:14:51|0.170847
22:14:53|0.170847
22:14:53|0.170847
22:14:54|0.170847
22:14:56|0.170847
22:14:57|0.170847
22:14:59|0.170847
22:14:59|0.170847
22:15:00|0.170847
22:15:02|0.170847
22:15:03|0.170847
22:15:04|0.170847
22:15:05|0.170847
22:15:06|0.170847
22:15:08|0.170469
22:15:08|0.170469
22:15:10|0.170469
22:15:11|0.170469
22:15:12|0.170469
22:15:13|0.170469
22:15:14|0.170685
22:15:14|0.170685
22:15:16|0.170685
22:15:16|0.170685
22:15:17|0.170685
22:15:18|0.170685
22:15:19|0.170685
22:15:21|0.170685
22:15:21|0.170685
22:15:23|0.170685
22:15:23|0.170685
22:15:24|0.170685
22:15:26|0.170685
22:15:27|0.170807
22:15:28|0.170807
22:15:29|0.170807
22:15:31|0.170999
22:15:31|0.170999
22:15:32|0.170999
22:15:33|0.170999
22:15:34|0.170999
22:15:35|0.170999
22:15:37|0.170999
22:15:38|0.170999
22:15:40|0.170999
22:15:41|0.170999
22:15:42|0.170999
22:15:43|0.170999
22:15:44|0.170999
22:15:46|0.170999
22:15:47|0.170999
22:15:48|0.170999
22:15:49|0.170999
22:15:50|0.170999
22:15:51|0.170999
22:15:52|0.170999
22:15:53|0.170999
22:15:54|0.170999
22:15:55|0.170999
22:15:56|0.170999
22:15:57|0.170999
22:15:58|0.170999
22:15:59|0.171049
22:16:00|0.1711
22:16:01|0.171141
22:16:02|0.171177
22:16:04|0.171177
22:16:05|0.171177
22:16:06|0.171177
22:16:08|0.171177
22:16:08|0.171177
22:16:10|0.171177
22:16:11|0.171177
22:16:12|0.171177
22:16:13|0.171177
22:16:13|0.171177
22:16:15|0.171177
22:16:16|0.171226
22:16:17|0.171226
22:16:18|0.171226
22:16:18|0.171226
22:16:19|0.171226
22:16:20|0.171226
22:16:21|0.171226
22:16:23|0.171226
22:16:24|0.171226
22:16:24|0.171262
22:16:25|0.17163
22:16:26|0.17163
22:16:28|0.17163
22:16:29|0.17163
22:16:30|0.17163
22:16:31|0.17163
22:16:32|0.17163
22:16:34|0.17163
22:16:35|0.17163
22:16:36|0.17163
22:16:37|0.17163
22:16:38|0.17163
22:16:40|0.17163
22:16:41|0.171612
22:16:42|0.171612
22:16:43|0.171612
22:16:44|0.171612
22:16:45|0.171612
22:16:47|0.171612
22:16:48|0.171612
22:16:49|0.171203
22:16:51|0.171203
22:16:52|0.171629
22:16:53|0.171629
22:16:54|0.171629
22:16:56|0.171629
22:16:57|0.171629
22:16:58|0.171629
22:16:58|0.171629
22:16:59|0.171629
22:17:00|0.171629
22:17:01|0.171629
22:17:03|0.171629
22:17:03|0.171629
22:17:04|0.171629
22:17:06|0.171157
22:17:07|0.171157
22:17:09|0.171157
22:17:09|0.171157
22:17:10|0.171157
22:17:12|0.171157
22:17:13|0.171157
22:17:14|0.171157
22:17:15|0.171157
22:17:15|0.171157
22:17:16|0.171157
22:17:18|0.171157
22:17:19|0.171157
22:17:19|0.171629
22:17:21|0.171629
22:17:23|0.171629
22:17:23|0.171629
22:17:24|0.171629
22:17:25|0.171629
22:17:27|0.171629
22:17:28|0.171629
22:17:29|0.171629
22:17:30|0.171629
22:17:31|0.171629
22:17:32|0.171629
22:17:33|0.171629
22:17:34|0.171629
22:17:35|0.171629
22:17:36|0.171629
22:17:37|0.171629
22:17:38|0.171629
22:17:39|0.171629
22:17:40|0.171626
22:17:41|0.171626
22:17:43|0.171626
22:17:45|0.171626
22:17:45|0.171505
22:17:46|0.171505
22:17:47|0.171505
22:17:48|0.171505
22:17:49|0.171505
22:17:50|0.171505
22:17:51|0.171505
22:17:52|0.171505
22:17:53|0.171505
22:17:54|0.171505
22:17:55|0.171505
22:17:56|0.171505
22:17:57|0.1717
22:17:58|0.1717
22:17:59|0.1717
22:18:00|0.1717
22:18:01|0.1717
22:18:02|0.1717
22:18:04|0.1717
22:18:06|0.1717
22:18:06|0.1717
22:18:07|0.1717
22:18:08|0.17118
22:18:09|0.17118
22:18:10|0.17118
22:18:11|0.17118
22:18:12|0.17118
22:18:13|0.17118
22:18:14|0.17118
22:18:15|0.17118
22:18:17|0.17118
22:18:18|0.17118
22:18:18|0.17118
22:18:20|0.17118
22:18:21|0.17118
22:18:21|0.17118
22:18:22|0.17118
22:18:24|0.17118
22:18:25|0.17118
22:18:26|0.171104
22:18:26|0.171104
22:18:28|0.171104
22:18:29|0.171104
22:18:29|0.171104
22:18:32|0.171104
22:18:32|0.171104
22:18:33|0.171179
22:18:34|0.171179
22:18:35|0.171179
22:18:36|0.171179
22:18:37|0.171179
22:18:38|0.171179
22:18:39|0.171179
22:18:40|0.171104
22:18:42|0.171104
22:18:43|0.171173
22:18:44|0.171173
22:18:45|0.171173
22:18:46|0.171173
22:18:47|0.171173
22:18:48|0.171173
22:18:49|0.171173
22:18:49|0.171173
22:18:51|0.171173
22:18:52|0.171173
22:18:53|0.171173
22:18:54|0.171173
22:18:54|0.171173
22:18:55|0.171285
22:18:57|0.171285
22:18:58|0.171285
22:18:59|0.171285
22:19:00|0.171285
22:19:01|0.171285
22:19:03|0.171285
22:19:04|0.171173
22:19:05|0.171173
22:19:05|0.171173
22:19:07|0.171173
22:19:08|0.171173
22:19:10|0.171173
22:19:11|0.171173
22:19:12|0.171173
22:19:12|0.171173
22:19:14|0.171173
22:19:15|0.171173
22:19:16|0.171173
22:19:17|0.171173
22:19:17|0.171173
22:19:19|0.171173
22:19:20|0.171173
22:19:21|0.171173
22:19:22|0.171118
22:19:22|0.171118
22:19:24|0.171118
22:19:26|0.171118
22:19:27|0.171071
22:19:28|0.171071
22:19:29|0.171071
22:19:30|0.171071
22:19:31|0.171071
22:19:32|0.171071
22:19:33|0.171071
22:19:34|0.17107
22:19:35|0.17107
22:19:36|0.17107
22:19:36|0.17107
22:19:38|0.17107
22:19:39|0.1705
22:19:40|0.1705
22:19:41|0.1705
22:19:43|0.1705
22:19:44|0.1705
22:19:46|0.1705
22:19:46|0.1705
22:19:47|0.1705
22:19:48|0.1705
22:19:49|0.1705
22:19:51|0.171071
22:19:52|0.171071
22:19:52|0.171071
22:19:54|0.171071
22:19:55|0.171071
22:19:56|0.171071
22:19:57|0.171071
22:19:58|0.171071
22:19:58|0.171071
22:20:00|0.171071
22:20:00|0.171071
22:20:02|0.171071
22:20:02|0.171071
22:20:03|0.171071
22:20:05|0.171071
22:20:06|0.171071
22:20:07|0.171071
22:20:08|0.171071
22:20:09|0.171071
22:20:10|0.171071
22:20:11|0.171071
22:20:12|0.171071
22:20:14|0.171071
22:20:14|0.171071
22:20:15|0.171071
22:20:16|0.171071
22:20:17|0.171071
22:20:18|0.171071
22:20:19|0.171071
22:20:20|0.171071
22:20:21|0.171071
22:20:22|0.171071
22:20:24|0.171071
22:20:25|0.171071
22:20:26|0.171071
22:20:27|0.171071
22:20:28|0.171071
22:20:29|0.171071
22:20:31|0.171071
22:20:31|0.171071
22:20:32|0.171071
22:20:33|0.171071
22:20:35|0.171
22:20:36|0.170744
22:20:36|0.170744
22:20:38|0.170744
22:20:39|0.170744
22:20:40|0.170744
22:20:41|0.170744
22:20:42|0.170744
22:20:44|0.170744
22:20:45|0.170744
22:20:46|0.170744
22:20:48|0.170744
22:20:48|0.170744
22:20:49|0.170744
22:20:50|0.170744
22:20:52|0.170744
22:20:53|0.170744
22:20:54|0.170524
22:20:56|0.170525
22:20:56|0.170525
22:20:57|0.170525
22:20:58|0.170525
22:20:59|0.170525
22:21:01|0.170544
22:21:03|0.170544
22:21:04|0.170544
22:21:06|0.171056
22:21:06|0.171056
22:21:07|0.171056
22:21:08|0.171056
22:21:09|0.171056
22:21:10|0.171056
22:21:11|0.171056
22:21:12|0.171056
22:21:13|0.171056
22:21:14|0.171056
22:21:15|0.171056
22:21:16|0.171056
22:21:17|0.171056
22:21:18|0.171056
22:21:19|0.171056
22:21:20|0.171056
22:21:21|0.171056
22:21:22|0.171056
22:21:24|0.171056
22:21:25|0.171056
22:21:26|0.171056
22:21:26|0.171056
22:21:28|0.171056
22:21:29|0.171056
22:21:30|0.171056
22:21:31|0.171056
22:21:32|0.171056
22:21:33|0.171056
22:21:33|0.171056
22:21:34|0.171056
22:21:36|0.171056
22:21:37|0.171056
22:21:38|0.171056
22:21:39|0.170523
22:21:39|0.17077
22:21:40|0.17077
22:21:41|0.17077
22:21:42|0.17077
22:21:43|0.17077
22:21:44|0.17077
22:21:46|0.17077
22:21:48|0.17077
22:21:48|0.17077
22:21:49|0.17077
22:21:50|0.17077
22:21:51|0.17077
22:21:52|0.17077
22:21:53|0.17077
22:21:54|0.17077
22:21:56|0.17077
22:21:57|0.17077
22:21:58|0.17077
22:21:59|0.17077
22:22:00|0.170447
22:22:01|0.170447
22:22:02|0.170447
22:22:03|0.170447
22:22:03|0.170447
22:22:04|0.170234
22:22:06|0.170234
22:22:07|0.170234
22:22:08|0.170234
22:22:10|0.170234
22:22:10|0.170234
22:22:11|0.170234
22:22:12|0.170234
22:22:13|0.170234
22:22:14|0.170234
22:22:15|0.170234
22:22:16|0.170234
22:22:17|0.170234
22:22:19|0.170234
22:22:19|0.170234
22:22:22|0.170234
22:22:23|0.170234
22:22:23|0.1702
22:22:25|0.1702
22:22:25|0.1702
22:22:26|0.1702
22:22:28|0.1702
22:22:29|0.1702
22:22:30|0.1702
22:22:30|0.1702
22:22:32|0.1702
22:22:33|0.1702
22:22:34|0.1702
22:22:35|0.1702
22:22:36|0.1702
22:22:37|0.1702
22:22:38|0.1702
22:22:39|0.1702
22:22:41|0.1702
22:22:42|0.1702
22:22:43|0.1702
22:22:44|0.1702
22:22:45|0.1702
22:22:47|0.1702
22:22:48|0.1702
22:22:48|0.1702
22:22:50|0.1702
22:22:51|0.1702
22:22:52|0.1702
22:22:53|0.1702
22:22:55|0.1702
22:22:55|0.1702
22:22:57|0.1702
22:22:58|0.1702
22:22:59|0.1702
22:23:01|0.1702
22:23:02|0.1702
22:23:03|0.1702
22:23:04|0.1702
22:23:05|0.1702
22:23:06|0.1702
22:23:07|0.1702
22:23:08|0.1702
22:23:09|0.1702
22:23:11|0.1702
22:23:12|0.1702
22:23:13|0.1702
22:23:14|0.1702
22:23:15|0.1702
22:23:15|0.1702
22:23:17|0.1702
22:23:18|0.1702
22:23:19|0.170577
22:23:20|0.170577
22:23:21|0.170577
22:23:22|0.170577
22:23:23|0.170577
22:23:24|0.170577
22:23:25|0.170577
22:23:26|0.170577
22:23:27|0.170577
22:23:27|0.170577
22:23:29|0.170577
22:23:30|0.170577
22:23:31|0.170577
22:23:32|0.170577
22:23:34|0.170577
22:23:34|0.170577
22:23:35|0.170577
22:23:37|0.170577
22:23:38|0.170577
22:23:39|0.170577
22:23:40|0.170577
22:23:41|0.170577
22:23:42|0.170577
22:23:43|0.170577
22:23:44|0.170577
22:23:45|0.170577
22:23:47|0.170577
22:23:47|0.170577
22:23:48|0.170577
22:23:49|0.170577
22:23:51|0.170577
22:23:53|0.170577
22:23:53|0.170577
22:23:54|0.170577
22:23:55|0.170577
22:23:56|0.170577
22:23:57|0.170577
22:23:58|0.170577
22:23:59|0.170577
22:24:00|0.170577
22:24:02|0.170577
22:24:03|0.170577
22:24:05|0.170577
22:24:06|0.170577
22:24:07|0.170577
22:24:08|0.170577
22:24:09|0.170551
22:24:10|0.170551
22:24:11|0.170551
22:24:12|0.170551
22:24:13|0.170551
22:24:14|0.170551
22:24:14|0.170551
22:24:16|0.170551
22:24:18|0.170551
22:24:18|0.170551
22:24:20|0.170551
22:24:21|0.170551
22:24:22|0.170551
22:24:23|0.170551
22:24:24|0.170551
22:24:24|0.170551
22:24:26|0.170551
22:24:27|0.170551
22:24:28|0.170551
22:24:28|0.170551
22:24:31|0.170551
22:24:31|0.170551
22:24:33|0.170551
22:24:34|0.170551
22:24:34|0.170551
22:24:36|0.170551
22:24:37|0.170923
22:24:38|0.170923
22:24:38|0.170923
22:24:39|0.170923
22:24:40|0.170923
22:24:41|0.170923
22:24:43|0.170923
22:24:43|0.170923
22:24:45|0.170923
22:24:46|0.170923
22:24:47|0.170923
22:24:49|0.170923
22:24:50|0.170923
22:24:52|0.170923
22:24:52|0.170923
22:24:53|0.170923
22:24:54|0.170923
22:24:56|0.170923
22:24:56|0.170923
22:24:59|0.170923
22:25:00|0.171022
22:25:01|0.171022
22:25:02|0.171022
22:25:04|0.170592
22:25:04|0.170592
22:25:06|0.170592
22:25:07|0.170592
22:25:08|0.170592
22:25:09|0.170592
22:25:11|0.170592
22:25:11|0.170592
22:25:12|0.170592
22:25:13|0.170592
22:25:14|0.170592
22:25:15|0.170592
22:25:17|0.170592
22:25:18|0.170592
22:25:19|0.170592
22:25:20|0.170592
22:25:21|0.170592
22:25:22|0.170592
22:25:22|0.170592
22:25:24|0.170592
22:25:24|0.170592
22:25:26|0.170592
22:25:26|0.170592
22:25:28|0.170592
22:25:30|0.170592
22:25:30|0.170592
22:25:31|0.170592
22:25:32|0.170592
22:25:34|0.170592
22:25:36|0.170592
22:25:36|0.170592
22:25:37|0.170592
22:25:38|0.170592
22:25:39|0.170592
22:25:41|0.170592
22:25:42|0.170592
22:25:43|0.170592
22:25:44|0.170592
22:25:45|0.170592
22:25:46|0.170592
22:25:47|0.170592
22:25:48|0.170592
22:25:49|0.170592
22:25:51|0.170592
22:25:52|0.170592
22:25:52|0.170592
22:25:54|0.170592
22:25:56|0.170592
22:25:57|0.170592
22:25:58|0.170592
22:25:59|0.170592
22:26:00|0.170592
22:26:01|0.170592
22:26:02|0.170592
22:26:03|0.170592
22:26:04|0.17073
22:26:05|0.17073
22:26:07|0.17073
22:26:08|0.17073
22:26:09|0.17073
22:26:10|0.17073
22:26:11|0.17073
22:26:12|0.17073
22:26:13|0.17073
22:26:14|0.17073
22:26:15|0.17073
22:26:16|0.17073
22:26:18|0.17073
22:26:18|0.17073
22:26:19|0.17073
22:26:21|0.17073
22:26:22|0.1715
22:26:22|0.1715
22:26:23|0.1715
22:26:24|0.1715
22:26:25|0.1715
22:26:27|0.1715
22:26:28|0.1715
22:26:29|0.1715
22:26:30|0.1715
22:26:31|0.1715
22:26:33|0.1715
22:26:34|0.1715
22:26:34|0.1715
22:26:35|0.171501
22:26:36|0.171501
22:26:37|0.171501
22:26:38|0.171501
22:26:39|0.171501
22:26:40|0.171501
22:26:42|0.171501
22:26:44|0.171501
22:26:44|0.171777
22:26:45|0.171777
22:26:46|0.171777
22:26:47|0.171597
22:26:48|0.171597
22:26:50|0.171597
22:26:52|0.172
22:26:52|0.172
22:26:53|0.172
22:26:55|0.172
22:26:57|0.172
22:26:58|0.172
22:26:59|0.172
22:27:00|0.172
22:27:01|0.172
22:27:02|0.172
22:27:03|0.172
22:27:04|0.172
22:27:05|0.172
22:27:06|0.172
22:27:08|0.172
22:27:08|0.172
22:27:09|0.172
22:27:11|0.172
22:27:12|0.172194
22:27:14|0.172194
22:27:14|0.172194
22:27:16|0.172194
22:27:17|0.172194
22:27:18|0.172194
22:27:19|0.172194
22:27:20|0.172194
22:27:21|0.172224
22:27:23|0.172224
22:27:23|0.172224
22:27:24|0.172224
22:27:25|0.172224
22:27:26|0.172224
22:27:27|0.172224
22:27:28|0.172224
22:27:30|0.172224
22:27:30|0.172224
22:27:32|0.172224
22:27:32|0.172224
22:27:33|0.172224
22:27:34|0.172224
22:27:35|0.172224
22:27:36|0.172224
22:27:37|0.172224
22:27:38|0.172224
22:27:40|0.172224
22:27:41|0.172224
22:27:42|0.172224
22:27:43|0.172224
22:27:44|0.172224
22:27:45|0.172224
22:27:46|0.172224
22:27:47|0.172224
22:27:48|0.172224
22:27:49|0.172224
22:27:51|0.172224
22:27:52|0.172224
22:27:53|0.172224
22:27:54|0.172224
22:27:55|0.172224
22:27:56|0.172224
22:27:57|0.172224
22:27:59|0.172224
22:28:00|0.172224
22:28:01|0.172224
22:28:02|0.172224
22:28:02|0.172224
22:28:03|0.172224
22:28:04|0.172224
22:28:05|0.172224
22:28:06|0.172224
22:28:08|0.172224
22:28:08|0.172224
22:28:09|0.172224
22:28:11|0.172224
22:28:12|0.172224
22:28:13|0.172224
22:28:14|0.172224
22:28:15|0.172224
22:28:16|0.172224
22:28:18|0.172224
22:28:19|0.172224
22:28:19|0.172224
22:28:21|0.172224
22:28:22|0.172224
22:28:23|0.172224
22:28:24|0.172224
22:28:25|0.172224
22:28:26|0.172224
22:28:27|0.172224
22:28:28|0.172224
22:28:29|0.172224
22:28:30|0.172224
22:28:31|0.172224
22:28:32|0.172224
22:28:33|0.172224
22:28:34|0.172224
22:28:35|0.172224
22:28:36|0.172224
22:28:37|0.172224
22:28:38|0.172224
22:28:39|0.172224
22:28:40|0.172224
22:28:41|0.172224
22:28:42|0.172224
22:28:43|0.172224
22:28:44|0.172224
22:28:46|0.172224
22:28:46|0.172224
22:28:48|0.172224
22:28:48|0.172224
22:28:50|0.172003
22:28:50|0.172003
22:28:51|0.172003
22:28:52|0.172003
22:28:54|0.172003
22:28:54|0.172003
22:28:55|0.172003
22:28:56|0.172003
22:28:57|0.172003
22:28:59|0.172003
22:29:00|0.172003
22:29:00|0.172003
22:29:02|0.172003
22:29:03|0.172224
22:29:04|0.172
22:29:06|0.172
22:29:07|0.172
22:29:08|0.172
22:29:08|0.172
22:29:09|0.172
22:29:11|0.172
22:29:12|0.172
22:29:13|0.172
22:29:13|0.172
22:29:15|0.172
22:29:15|0.172
22:29:16|0.172
22:29:17|0.172
22:29:18|0.172
22:29:19|0.172
22:29:20|0.172
22:29:21|0.172
22:29:22|0.172
22:29:23|0.172
22:29:24|0.172
22:29:26|0.172
22:29:27|0.172
22:29:28|0.172
22:29:29|0.172
22:29:30|0.172
22:29:31|0.172
22:29:32|0.172
22:29:33|0.172
22:29:34|0.172
22:29:35|0.172
22:29:36|0.172
22:29:37|0.172
22:29:38|0.172
22:29:39|0.172
22:29:40|0.172
22:29:41|0.172
22:29:42|0.172
22:29:43|0.172
22:29:44|0.172
22:29:45|0.172
22:29:46|0.172
22:29:47|0.172
22:29:48|0.172
22:29:49|0.172
22:29:50|0.172
22:29:51|0.172
22:29:52|0.172
22:29:54|0.172
22:29:54|0.172
22:29:56|0.171996
22:29:57|0.171996
22:29:58|0.171996
22:29:58|0.171996
22:29:59|0.171996
22:30:01|0.171996
22:30:01|0.171996
22:30:03|0.171996
22:30:05|0.171996
22:30:07|0.171805
22:30:07|0.1718
22:30:08|0.1718
22:30:09|0.1718
22:30:10|0.1718
22:30:11|0.1718
22:30:13|0.1718
22:30:13|0.1718
22:30:15|0.1718
22:30:17|0.1718
22:30:17|0.1718
22:30:18|0.1718
22:30:19|0.1718
22:30:21|0.1718
22:30:22|0.1718
22:30:23|0.1718
22:30:24|0.1718
22:30:24|0.1718
22:30:26|0.1715
22:30:26|0.1715
22:30:28|0.1715
22:30:29|0.1715
22:30:30|0.1715
22:30:31|0.1715
22:30:32|0.1715
22:30:33|0.171636
22:30:34|0.171636
22:30:35|0.171636
22:30:37|0.171636
22:30:37|0.171636
22:30:38|0.171636
22:30:39|0.171636
22:30:41|0.171636
22:30:42|0.171636
22:30:43|0.171636
22:30:45|0.171636
22:30:46|0.171636
22:30:47|0.171636
22:30:48|0.171636
22:30:49|0.171636
22:30:50|0.171636
22:30:50|0.171636
22:30:52|0.171636
22:30:54|0.171636
22:30:55|0.171636
22:30:56|0.171636
22:30:57|0.171636
22:30:58|0.171636
22:30:59|0.171636
22:31:00|0.171636
22:31:00|0.171636
22:31:02|0.171636
22:31:03|0.171636
22:31:05|0.171193
22:31:05|0.171193
22:31:06|0.171193
22:31:08|0.171636
22:31:09|0.171636
22:31:10|0.171636
22:31:10|0.171636
22:31:12|0.171636
22:31:14|0.171636
22:31:14|0.171636
22:31:15|0.171636
22:31:16|0.171636
22:31:17|0.171636
22:31:18|0.171636
22:31:19|0.171636
22:31:20|0.171636
22:31:21|0.171636
22:31:22|0.171636
22:31:23|0.171636
22:31:24|0.171636
22:31:26|0.171636
22:31:26|0.171636
22:31:28|0.171636
22:31:29|0.171636
22:31:30|0.171636
22:31:31|0.171636
22:31:31|0.171636
22:31:33|0.171636
22:31:34|0.171636
22:31:34|0.171636
22:31:37|0.171636
22:31:38|0.171636
22:31:38|0.171636
22:31:39|0.171636
22:31:41|0.171636
22:31:41|0.171636
22:31:42|0.171636
22:31:44|0.171636
22:31:45|0.171636
22:31:45|0.171636
22:31:47|0.171636
22:31:47|0.171636
22:31:48|0.171636
22:31:50|0.171636
22:31:50|0.171636
22:31:52|0.171636
22:31:52|0.171636
22:31:54|0.171636
22:31:55|0.171636
22:31:56|0.171703
22:31:56|0.171703
22:31:58|0.171703
22:31:58|0.171703
22:32:01|0.171703
22:32:02|0.171703
22:32:04|0.171703
22:32:05|0.171703
22:32:06|0.171703
22:32:06|0.171703
22:32:08|0.171703
22:32:09|0.171703
22:32:10|0.171703
22:32:11|0.171703
22:32:12|0.171703
22:32:13|0.171703
22:32:14|0.171703
22:32:15|0.171703
22:32:16|0.171703
22:32:17|0.171703
22:32:18|0.171703
22:32:19|0.171703
22:32:20|0.171703
22:32:21|0.171703
22:32:22|0.171703
22:32:23|0.171703
22:32:24|0.171703
22:32:25|0.171703
22:32:26|0.171703
22:32:28|0.171703
22:32:28|0.171703
22:32:30|0.171703
22:32:31|0.171703
22:32:32|0.171703
22:32:33|0.171703
22:32:33|0.171703
22:32:34|0.171703
22:32:36|0.171703
22:32:37|0.171703
22:32:38|0.171703
22:32:39|0.171703
22:32:40|0.171703
22:32:42|0.171703
22:32:42|0.171703
22:32:43|0.171703
22:32:44|0.171703
22:32:45|0.171703
22:32:47|0.171703
22:32:49|0.171703
22:32:49|0.171703
22:32:50|0.171703
22:32:51|0.171703
22:32:52|0.171703
22:32:53|0.171703
22:32:55|0.171703
22:32:56|0.171703
22:32:57|0.171703
22:32:59|0.171703
22:33:00|0.171703
22:33:01|0.171703
22:33:02|0.171703
22:33:03|0.171703
22:33:04|0.171703
22:33:05|0.171703
22:33:07|0.171703
22:33:07|0.171703
22:33:09|0.171703
22:33:10|0.171703
22:33:11|0.171703
22:33:12|0.171703
22:33:14|0.171703
22:33:15|0.171703
22:33:15|0.171703
22:33:16|0.171703
22:33:18|0.171703
22:33:19|0.171703
22:33:20|0.171703
22:33:21|0.171703
22:33:22|0.171703
22:33:22|0.171703
22:33:23|0.171703
22:33:24|0.171703
22:33:26|0.171703
22:33:27|0.171703
22:33:28|0.171703
22:33:29|0.171703
22:33:30|0.171703
22:33:31|0.171703
22:33:32|0.171703
22:33:33|0.171703
22:33:34|0.171703
22:33:35|0.171703
22:33:36|0.171703
22:33:37|0.171703
22:33:38|0.171703
22:33:39|0.171703
22:33:41|0.171703
22:33:42|0.171703
22:33:43|0.171703
22:33:44|0.171703
22:33:45|0.171703
22:33:46|0.171703
22:33:47|0.171703
22:33:48|0.171703
22:33:49|0.171703
22:33:50|0.171703
22:33:51|0.171703
22:33:52|0.171703
22:33:53|0.171703
22:33:54|0.171703
22:33:55|0.171703
22:33:56|0.171703
22:33:58|0.171703
22:33:58|0.171703
22:34:00|0.171703
22:34:01|0.171703
22:34:02|0.171703
22:34:03|0.171703
22:34:04|0.171703
22:34:05|0.171703
22:34:06|0.171703
22:34:08|0.171703
22:34:09|0.171703
22:34:09|0.171703
22:34:11|0.171703
22:34:13|0.171703
22:34:14|0.171703
22:34:15|0.171703
22:34:15|0.171703
22:34:17|0.171703
22:34:17|0.171703
22:34:18|0.171703
22:34:19|0.171703
22:34:21|0.171703
22:34:21|0.171703
22:34:22|0.171703
22:34:24|0.171703
22:34:25|0.171703
22:34:26|0.171703
22:34:27|0.171703
22:34:28|0.171703
22:34:29|0.171703
22:34:30|0.171703
22:34:31|0.171703
22:34:32|0.171703
22:34:33|0.171703
22:34:34|0.171703
22:34:35|0.172
22:34:36|0.172
22:34:37|0.172
22:34:38|0.172
22:34:39|0.172
22:34:40|0.171734
22:34:41|0.171734
22:34:43|0.171734
22:34:43|0.171734
22:34:44|0.171734
22:34:45|0.171734
22:34:47|0.172
22:34:48|0.172
22:34:49|0.172
22:34:50|0.172
22:34:51|0.172
22:34:52|0.172
22:34:53|0.172
22:34:54|0.172
22:34:55|0.172
22:34:56|0.172
22:34:58|0.172
22:34:59|0.172
22:35:00|0.171985
22:35:01|0.171985
22:35:02|0.171985
22:35:04|0.171985
22:35:05|0.171968
22:35:06|0.171968
22:35:07|0.171968
22:35:09|0.171968
22:35:10|0.171968
22:35:11|0.171968
22:35:12|0.172003
22:35:13|0.172003
22:35:14|0.172003
22:35:15|0.172003
22:35:16|0.172003
22:35:17|0.172003
22:35:18|0.172003
22:35:19|0.172003
22:35:20|0.172003
22:35:21|0.172003
22:35:22|0.172003
22:35:23|0.172003
22:35:24|0.172003
22:35:25|0.172003
22:35:26|0.172003
22:35:27|0.172003
22:35:28|0.172003
22:35:29|0.172003
22:35:31|0.172003
22:35:31|0.172003
22:35:33|0.171732
22:35:33|0.171732
22:35:34|0.171732
22:35:35|0.171732
22:35:36|0.171732
22:35:38|0.171732
22:35:38|0.171732
22:35:39|0.171732
22:35:40|0.171732
22:35:42|0.171732
22:35:42|0.171732
22:35:43|0.171732
22:35:44|0.171732
22:35:45|0.171732
22:35:46|0.171732
22:35:47|0.171732
22:35:49|0.171732
22:35:49|0.171732
22:35:50|0.171732
22:35:52|0.171765
22:35:52|0.171765
22:35:53|0.171765
22:35:54|0.171765
22:35:56|0.171765
22:35:57|0.171765
22:35:58|0.171765
22:35:59|0.171765
22:36:01|0.171765
22:36:01|0.171765
22:36:02|0.171765
22:36:04|0.171765
22:36:04|0.171765
22:36:06|0.172006
22:36:07|0.172006
22:36:09|0.172006
22:36:10|0.172006
22:36:12|0.171809
22:36:12|0.171809
22:36:14|0.171809
22:36:15|0.171809
22:36:16|0.171809
22:36:17|0.171809
22:36:18|0.171809
22:36:19|0.171809
22:36:20|0.171809
22:36:21|0.171809
22:36:22|0.171809
22:36:23|0.171809
22:36:24|0.171809
22:36:25|0.171809
22:36:26|0.171809
22:36:27|0.171809
22:36:28|0.171809
22:36:29|0.171809
22:36:31|0.171809
22:36:31|0.171809
22:36:32|0.171809
22:36:33|0.171809
22:36:34|0.171809
22:36:36|0.171809
22:36:36|0.171809
22:36:37|0.171809
22:36:38|0.171809
22:36:40|0.171809
22:36:41|0.171809
22:36:43|0.171809
22:36:44|0.171809
22:36:44|0.171809
22:36:45|0.171809
22:36:46|0.171809
22:36:47|0.171809
22:36:48|0.171809
22:36:49|0.171809
22:36:50|0.171809
22:36:52|0.171809
22:36:52|0.171809
22:36:53|0.171809
22:36:55|0.171809
22:36:56|0.171809
22:36:56|0.171809
22:36:57|0.171809
22:36:59|0.171809
22:37:01|0.171809
22:37:02|0.171809
22:37:04|0.171809
22:37:05|0.171809
22:37:05|0.171809
22:37:07|0.171809
22:37:08|0.171809
22:37:09|0.171809
22:37:10|0.171809
22:37:11|0.171809
22:37:12|0.171809
22:37:14|0.171809
22:37:14|0.171809
22:37:15|0.171809
22:37:17|0.171809
22:37:17|0.171809
22:37:18|0.171809
22:37:20|0.171809
22:37:20|0.171809
22:37:21|0.171809
22:37:22|0.171809
22:37:23|0.171809
22:37:25|0.171809
22:37:26|0.171809
22:37:28|0.171809
22:37:28|0.171809
22:37:29|0.171809
22:37:31|0.171809
22:37:31|0.17114
22:37:33|0.17114
22:37:33|0.17114
22:37:35|0.17114
22:37:36|0.17114
22:37:36|0.17114
22:37:38|0.17114
22:37:38|0.17114
22:37:39|0.17114
22:37:40|0.17114
22:37:41|0.17114
22:37:42|0.17114
22:37:43|0.17114
22:37:44|0.17114
22:37:46|0.17114
22:37:46|0.17114
22:37:48|0.17114
22:37:48|0.17114
22:37:49|0.17114
22:37:50|0.17114
22:37:52|0.17114
22:37:53|0.17114
22:37:54|0.17114
22:37:55|0.17114
22:37:56|0.17114
22:37:57|0.17114
22:37:58|0.17114
22:37:59|0.17114
22:38:00|0.17114
22:38:01|0.171719
22:38:03|0.171719
22:38:03|0.171719
22:38:04|0.171719
22:38:06|0.171719
22:38:07|0.171719
22:38:08|0.171719
22:38:09|0.171719
22:38:10|0.171719
22:38:11|0.171719
22:38:13|0.171719
22:38:13|0.171719
22:38:15|0.171719
22:38:16|0.171719
22:38:17|0.171719
22:38:18|0.171719
22:38:19|0.171719
22:38:20|0.171808
22:38:21|0.171808
22:38:22|0.171808
22:38:23|0.171808
22:38:24|0.171808
22:38:26|0.171808
22:38:26|0.171808
22:38:28|0.171808
22:38:28|0.171808
22:38:30|0.171808
22:38:30|0.171808
22:38:31|0.171808
22:38:32|0.171808
22:38:33|0.171808
22:38:34|0.171808
22:38:35|0.171808
22:38:36|0.171808
22:38:38|0.171808
22:38:38|0.171808
22:38:39|0.171808
22:38:40|0.171808
22:38:41|0.171808
22:38:42|0.171808
22:38:44|0.171808
22:38:46|0.171808
22:38:46|0.171808
22:38:47|0.171808
22:38:48|0.171808
22:38:49|0.171808
22:38:51|0.171808
22:38:51|0.171808
22:38:53|0.171808
22:38:53|0.171808
22:38:55|0.171808
22:38:56|0.171808
22:38:57|0.171808
22:38:57|0.171808
22:38:59|0.171808
22:39:00|0.171808
22:39:01|0.171753
22:39:03|0.171753
22:39:04|0.171753
22:39:05|0.171753
22:39:06|0.171753
22:39:08|0.171753
22:39:09|0.171753
22:39:10|0.171753
22:39:11|0.171753
22:39:13|0.171753
22:39:14|0.171753
22:39:15|0.171753
22:39:16|0.171753
22:39:17|0.171138
22:39:18|0.171138
22:39:20|0.171659
22:39:21|0.171659
22:39:22|0.171659
22:39:23|0.171659
22:39:24|0.171659
22:39:25|0.171659
22:39:26|0.171659
22:39:27|0.171659
22:39:28|0.171659
22:39:29|0.171659
22:39:30|0.171659
22:39:31|0.171659
22:39:32|0.171659
22:39:33|0.171659
22:39:34|0.171659
22:39:35|0.171659
22:39:36|0.171659
22:39:37|0.171659
22:39:38|0.171659
22:39:39|0.171659
22:39:40|0.171659
22:39:41|0.171659
22:39:42|0.171659
22:39:43|0.171659
22:39:44|0.171659
22:39:45|0.171659
22:39:46|0.171659
22:39:47|0.171659
22:39:48|0.171659
22:39:49|0.171659
22:39:50|0.171659
22:39:51|0.171659
22:39:52|0.171597
22:39:53|0.171597
22:39:55|0.171142
22:39:55|0.171142
22:39:56|0.171142
22:39:58|0.171142
22:39:59|0.171142
22:39:59|0.171142
22:40:00|0.171142
22:40:02|0.171142
22:40:04|0.171142
22:40:05|0.171142
22:40:06|0.171142
22:40:07|0.171142
22:40:08|0.171142
22:40:09|0.171142
22:40:10|0.171142
22:40:12|0.171142
22:40:13|0.171142
22:40:14|0.171142
22:40:14|0.171142
22:40:16|0.171142
22:40:17|0.171142
22:40:19|0.171142
22:40:20|0.171142
22:40:21|0.171142
22:40:21|0.171142
22:40:22|0.171142
22:40:23|0.171142
22:40:25|0.171142
22:40:26|0.171142
22:40:27|0.171142
22:40:28|0.171142
22:40:29|0.171142
22:40:30|0.171142
22:40:31|0.171142
22:40:32|0.171142
22:40:33|0.171142
22:40:34|0.171142
22:40:35|0.171142
22:40:36|0.171142
22:40:37|0.171142
22:40:38|0.171199
22:40:39|0.171199
22:40:40|0.171199
22:40:41|0.171199
22:40:42|0.171199
22:40:43|0.171199
22:40:44|0.171199
22:40:46|0.171199
22:40:46|0.171199
22:40:47|0.171199
22:40:49|0.171199
22:40:50|0.171199
22:40:51|0.171199
22:40:52|0.171199
22:40:53|0.171199
22:40:54|0.171199
22:40:55|0.171199
22:40:56|0.171199
22:40:57|0.171199
22:40:58|0.171199
22:40:59|0.171199
22:41:00|0.171199
22:41:01|0.171199
22:41:02|0.171199
22:41:03|0.171199
22:41:05|0.171199
22:41:05|0.171199
22:41:06|0.171199
22:41:08|0.171199
22:41:09|0.171199
22:41:09|0.171199
22:41:11|0.171199
22:41:12|0.171199
22:41:13|0.171199
22:41:14|0.171199
22:41:15|0.171199
22:41:17|0.171199
22:41:17|0.171808
22:41:19|0.171808
22:41:20|0.171808
22:41:20|0.171808
22:41:22|0.171808
22:41:22|0.171633
22:41:24|0.171633
22:41:24|0.171633
22:41:26|0.171633
22:41:26|0.171633
22:41:27|0.171633
22:41:28|0.171633
22:41:29|0.171633
22:41:30|0.171633
22:41:31|0.171633
22:41:32|0.171633
22:41:33|0.171633
22:41:35|0.171633
22:41:35|0.171633
22:41:36|0.171633
22:41:37|0.171633
22:41:38|0.171633
22:41:39|0.171633
22:41:40|0.171633
22:41:42|0.171633
22:41:42|0.171633
22:41:44|0.171633
22:41:45|0.171633
22:41:45|0.171633
22:41:46|0.171633
22:41:48|0.171633
22:41:49|0.171633
22:41:51|0.171633
22:41:51|0.171633
22:41:53|0.171633
22:41:54|0.171633
22:41:55|0.171633
22:41:56|0.171633
22:41:56|0.171633
22:41:58|0.171633
22:41:59|0.171633
22:42:00|0.171633
22:42:01|0.171633
22:42:01|0.171633
22:42:03|0.171633
22:42:04|0.171633
22:42:06|0.171633
22:42:07|0.171633
22:42:08|0.171633
22:42:09|0.171633
22:42:10|0.171633
22:42:11|0.171633
22:42:13|0.171633
22:42:14|0.171633
22:42:14|0.171633
22:42:15|0.171633
22:42:17|0.171633
22:42:18|0.171633
22:42:18|0.171633
22:42:20|0.171633
22:42:21|0.171633
22:42:21|0.171633
22:42:24|0.171633
22:42:24|0.171633
22:42:25|0.171633
22:42:27|0.171633
22:42:27|0.171633
22:42:28|0.171633
22:42:29|0.171633
22:42:31|0.171633
22:42:32|0.171633
22:42:33|0.171633
22:42:34|0.171633
22:42:35|0.171633
22:42:36|0.171633
22:42:37|0.171633
22:42:38|0.171633
22:42:39|0.171633
22:42:40|0.171633
22:42:41|0.171633
22:42:42|0.171633
22:42:43|0.171633
22:42:44|0.171633
22:42:45|0.171633
22:42:47|0.171633
22:42:48|0.171633
22:42:48|0.171633
22:42:49|0.17212
22:42:50|0.17212
22:42:52|0.17212
22:42:52|0.17212
22:42:53|0.17212
22:42:54|0.17212
22:42:55|0.172074
22:42:56|0.172074
22:42:58|0.172074
22:42:59|0.172074
22:43:00|0.172074
22:43:01|0.172074
22:43:02|0.172074
22:43:03|0.172074
22:43:05|0.172074
22:43:06|0.172074
22:43:07|0.172074
22:43:08|0.172074
22:43:09|0.172074
22:43:10|0.172074
22:43:12|0.172074
22:43:12|0.172074
22:43:14|0.172074
22:43:14|0.172074
22:43:15|0.172074
22:43:16|0.172074
22:43:17|0.172074
22:43:19|0.172074
22:43:19|0.172074
22:43:21|0.172074
22:43:22|0.172074
22:43:23|0.172074
22:43:23|0.172074
22:43:24|0.172074
22:43:25|0.172074
22:43:27|0.172074
22:43:28|0.172074
22:43:30|0.172074
22:43:30|0.172074
22:43:31|0.172074
22:43:33|0.172074
22:43:34|0.172074
22:43:35|0.172074
22:43:36|0.172062
22:43:37|0.172062
22:43:38|0.172062
22:43:39|0.172062
22:43:40|0.172062
22:43:41|0.172062
22:43:43|0.172062
22:43:43|0.172062
22:43:45|0.172062
22:43:46|0.172062
22:43:47|0.172062
22:43:48|0.172062
22:43:49|0.172062
22:43:50|0.172062
22:43:51|0.172062
22:43:52|0.172062
22:43:54|0.172062
22:43:55|0.172062
22:43:56|0.172062
22:43:57|0.172062
22:43:58|0.172062
22:43:59|0.172062
22:44:01|0.172062
22:44:01|0.172062
22:44:03|0.172062
22:44:03|0.172062
22:44:05|0.172062
22:44:07|0.172062
22:44:07|0.172062
22:44:08|0.172062
22:44:09|0.172062
22:44:10|0.172062
22:44:12|0.172062
22:44:13|0.172062
22:44:14|0.172062
22:44:15|0.172062
22:44:16|0.172062
22:44:17|0.172062
22:44:18|0.172062
22:44:19|0.172062
22:44:20|0.171755
22:44:21|0.171755
22:44:23|0.171755
22:44:23|0.171755
22:44:25|0.171755
22:44:25|0.171755
22:44:26|0.171755
22:44:28|0.171755
22:44:29|0.171755
22:44:30|0.172049
22:44:31|0.172049
22:44:33|0.172049
22:44:33|0.172049
22:44:34|0.172049
22:44:35|0.172049
22:44:37|0.172049
22:44:38|0.172049
22:44:39|0.172049
22:44:40|0.172049
22:44:41|0.172049
22:44:42|0.172049
22:44:43|0.172049
22:44:44|0.172049
22:44:45|0.172057
22:44:46|0.172057
22:44:47|0.172048
22:44:48|0.172048
22:44:49|0.172074
22:44:50|0.172074
22:44:51|0.172074
22:44:52|0.172074
22:44:54|0.172074
22:44:54|0.172048
22:44:55|0.172048
22:44:56|0.172048
22:44:58|0.172048
22:44:58|0.172049
22:45:00|0.172049
22:45:00|0.172049
22:45:01|0.172049
22:45:02|0.172049
22:45:03|0.172049
22:45:05|0.172049
22:45:06|0.172049
22:45:07|0.172049
22:45:08|0.172049
22:45:09|0.172049
22:45:10|0.172049
22:45:11|0.1722
22:45:12|0.1722
22:45:13|0.1722
22:45:14|0.1722
22:45:15|0.172049
22:45:17|0.172049
22:45:18|0.172049
22:45:18|0.172049
22:45:20|0.172049
22:45:21|0.172049
22:45:22|0.172049
22:45:24|0.172049
22:45:24|0.172049
22:45:25|0.172049
22:45:26|0.172049
22:45:27|0.172049
22:45:29|0.172049
22:45:29|0.172049
22:45:31|0.172049
22:45:31|0.172049
22:45:33|0.172049
22:45:33|0.172049
22:45:35|0.172049
22:45:35|0.172049
22:45:37|0.172049
22:45:37|0.172081
22:45:38|0.172081
22:45:39|0.172081
22:45:40|0.172081
22:45:41|0.172081
22:45:42|0.172049
22:45:43|0.172049
22:45:45|0.172049
22:45:47|0.172049
22:45:48|0.172049
22:45:48|0.172049
22:45:49|0.172049
22:45:50|0.172049
22:45:51|0.172049
22:45:53|0.172049
22:45:54|0.172049
22:45:54|0.172049
22:45:55|0.172049
22:45:56|0.172049
22:45:57|0.172049
22:45:58|0.172049
22:45:59|0.172049
22:46:00|0.172049
22:46:02|0.172049
22:46:02|0.172049
22:46:04|0.172049
22:46:04|0.172049
22:46:06|0.172049
22:46:07|0.172049
22:46:08|0.172049
22:46:09|0.172049
22:46:11|0.172049
22:46:12|0.172049
22:46:13|0.172049
22:46:14|0.172049
22:46:16|0.172049
22:46:16|0.172049
22:46:17|0.1723
22:46:18|0.1723
22:46:20|0.1723
22:46:21|0.1723
22:46:21|0.1723
22:46:23|0.1723
22:46:24|0.1723
22:46:26|0.1723
22:46:27|0.1723
22:46:27|0.1723
22:46:29|0.1723
22:46:29|0.1723
22:46:31|0.1723
22:46:32|0.1723
22:46:32|0.1723
22:46:33|0.1723
22:46:34|0.1723
22:46:36|0.1723
22:46:37|0.1723
22:46:38|0.1723
22:46:39|0.1723
22:46:39|0.1723
22:46:41|0.1723
22:46:41|0.1723
22:46:42|0.1723
22:46:43|0.1723
22:46:44|0.1723
22:46:45|0.1723
22:46:47|0.172075
22:46:47|0.172075
22:46:49|0.172075
22:46:50|0.172075
22:46:51|0.172075
22:46:52|0.172075
22:46:53|0.172075
22:46:54|0.172075
22:46:55|0.172075
22:46:56|0.172127
22:46:57|0.172127
22:46:58|0.172127
22:46:59|0.172127
22:47:00|0.172127
22:47:01|0.172127
22:47:02|0.172127
22:47:03|0.172127
22:47:04|0.172127
22:47:05|0.172127
22:47:06|0.172127
22:47:07|0.172127
22:47:08|0.172127
22:47:10|0.172127
22:47:11|0.172127
22:47:13|0.172127
22:47:13|0.1725
22:47:15|0.1725
22:47:16|0.1725
22:47:16|0.1725
22:47:18|0.1725
22:47:20|0.1725
22:47:21|0.1725
22:47:22|0.1725
22:47:24|0.1725
22:47:25|0.1725
22:47:26|0.1725
22:47:26|0.1725
22:47:27|0.1725
22:47:29|0.1725
22:47:29|0.1725
22:47:31|0.1725
22:47:31|0.1725
22:47:32|0.1725
22:47:34|0.1725
22:47:35|0.1725
22:47:36|0.1725
22:47:37|0.1725
22:47:38|0.1725
22:47:39|0.1725
22:47:40|0.1725
22:47:41|0.1725
22:47:42|0.1725
22:47:43|0.1725
22:47:44|0.1725
22:47:45|0.1725
22:47:46|0.1725
22:47:47|0.1725
22:47:48|0.1725
22:47:50|0.1725
22:47:51|0.1725
22:47:52|0.1725
22:47:53|0.1725
22:47:55|0.1725
22:47:55|0.1725
22:47:57|0.1725
22:47:58|0.1725
22:47:58|0.1725
22:47:59|0.1725
22:48:00|0.1725
22:48:01|0.1725
22:48:03|0.1725
22:48:04|0.1725
22:48:04|0.1725
22:48:06|0.1725
22:48:07|0.1725
22:48:07|0.1725
22:48:09|0.1725
22:48:10|0.1725
22:48:12|0.1725
22:48:13|0.1725
22:48:14|0.1725
22:48:15|0.1725
22:48:16|0.1725
22:48:18|0.1725
22:48:18|0.1725
22:48:20|0.1725
22:48:21|0.1725
22:48:22|0.1725
22:48:23|0.1725
22:48:24|0.1724
22:48:25|0.1724
22:48:27|0.1724
22:48:27|0.1724
22:48:28|0.1724
22:48:29|0.1724
22:48:31|0.1724
22:48:32|0.1724
22:48:34|0.1724
22:48:34|0.1724
22:48:35|0.1724
22:48:36|0.1724
22:48:37|0.1724
22:48:38|0.1724
22:48:39|0.1724
22:48:40|0.1724
22:48:41|0.1724
22:48:42|0.1724
22:48:43|0.1724
22:48:44|0.1724
22:48:45|0.1724
22:48:46|0.1724
22:48:47|0.1724
22:48:49|0.1724
22:48:51|0.1724
22:48:51|0.1724
22:48:52|0.1724
22:48:53|0.1724
22:48:54|0.1724
22:48:55|0.1724
22:48:56|0.1724
22:48:57|0.1724
22:48:58|0.1724
22:48:59|0.1724
22:49:00|0.1724
22:49:01|0.1724
22:49:03|0.1724
22:49:04|0.1724
22:49:05|0.1724
22:49:06|0.1724
22:49:07|0.1724
22:49:07|0.1724
22:49:09|0.172502
22:49:10|0.172502
22:49:11|0.172502
22:49:12|0.172502
22:49:13|0.172502
22:49:14|0.172502
22:49:15|0.172502
22:49:16|0.172127
22:49:17|0.171686
22:49:17|0.171686
22:49:19|0.171686
22:49:20|0.171686
22:49:22|0.171686
22:49:22|0.171685
22:49:23|0.171685
22:49:24|0.171685
22:49:25|0.171685
22:49:26|0.171685
22:49:27|0.171685
22:49:28|0.171954
22:49:29|0.171954
22:49:30|0.171954
22:49:31|0.171954
22:49:32|0.171954
22:49:33|0.171954
22:49:35|0.171954
22:49:36|0.171954
22:49:37|0.171954
22:49:38|0.171954
22:49:39|0.171954
22:49:39|0.171954
22:49:40|0.171954
22:49:41|0.171954
22:49:42|0.171954
22:49:43|0.171954
22:49:45|0.171954
22:49:46|0.171954
22:49:47|0.171954
22:49:47|0.171954
22:49:49|0.171954
22:49:50|0.171954
22:49:50|0.171954
22:49:53|0.171954
22:49:53|0.171954
22:49:54|0.171954
22:49:56|0.171954
22:49:57|0.171954
22:49:59|0.171954
22:49:59|0.171954
22:50:00|0.171954
22:50:02|0.171954
22:50:03|0.171954
22:50:04|0.171954
22:50:06|0.171954
22:50:07|0.171954
22:50:07|0.171954
22:50:08|0.171954
22:50:09|0.171954
22:50:10|0.171954
22:50:11|0.171954
22:50:12|0.171954
22:50:13|0.171954
22:50:14|0.171954
22:50:15|0.171954
22:50:16|0.171954
22:50:17|0.171954
22:50:18|0.171954
22:50:19|0.171954
22:50:20|0.171954
22:50:21|0.171954
22:50:22|0.171954
22:50:23|0.171954
22:50:24|0.171954
22:50:25|0.171954
22:50:26|0.171954
22:50:27|0.171954
22:50:28|0.171954
22:50:29|0.171954
22:50:30|0.171954
22:50:31|0.171954
22:50:32|0.171954
22:50:33|0.171954
22:50:34|0.171954
22:50:35|0.171954
22:50:36|0.171954
22:50:37|0.171954
22:50:38|0.171954
22:50:39|0.171954
22:50:40|0.171954
22:50:41|0.171954
22:50:42|0.171954
22:50:43|0.17187
22:50:44|0.17187
22:50:45|0.17187
22:50:46|0.17187
22:50:47|0.17187
22:50:48|0.17187
22:50:49|0.17187
22:50:51|0.17187
22:50:52|0.17187
22:50:53|0.17187
22:50:54|0.17187
22:50:55|0.17187
22:50:56|0.17187
22:50:57|0.17187
22:50:57|0.17187
22:50:59|0.17187
22:50:59|0.17187
22:51:01|0.17187
22:51:02|0.17187
22:51:02|0.17187
22:51:04|0.17187
22:51:05|0.17187
22:51:06|0.17187
22:51:08|0.17187
22:51:08|0.17187
22:51:09|0.17187
22:51:10|0.17187
22:51:11|0.17187
22:51:13|0.17187
22:51:15|0.17187
22:51:15|0.17187
22:51:16|0.17187
22:51:17|0.17187
22:51:18|0.17187
22:51:19|0.171856
22:51:20|0.171856
22:51:21|0.171856
22:51:22|0.171856
22:51:23|0.171856
22:51:24|0.171856
22:51:25|0.171856
22:51:26|0.171856
22:51:27|0.171856
22:51:28|0.171856
22:51:29|0.171856
22:51:30|0.171856
22:51:31|0.171856
22:51:33|0.171856
22:51:34|0.171856
22:51:35|0.171856
22:51:36|0.171856
22:51:37|0.171856
22:51:38|0.171856
22:51:38|0.171856
22:51:40|0.171856
22:51:42|0.171856
22:51:42|0.171856
22:51:43|0.171856
22:51:44|0.171856
22:51:45|0.171856
22:51:46|0.171819
22:51:47|0.171819
22:51:48|0.171819
22:51:49|0.171819
22:51:50|0.171819
22:51:51|0.171819
22:51:52|0.171819
22:51:53|0.171819
22:51:54|0.171819
22:51:55|0.171819
22:51:57|0.171819
22:51:58|0.171722
22:51:59|0.171722
22:52:00|0.171722
22:52:00|0.171722
22:52:02|0.171722
22:52:03|0.171722
22:52:03|0.171722
22:52:05|0.171722
22:52:06|0.171722
22:52:07|0.1712
22:52:07|0.1712
22:52:09|0.1712
22:52:10|0.1712
22:52:11|0.1712
22:52:12|0.17126
22:52:13|0.17126
22:52:14|0.17126
22:52:15|0.17126
22:52:16|0.17126
22:52:18|0.171278
22:52:18|0.17187
22:52:19|0.171954
22:52:21|0.171954
22:52:22|0.171954
22:52:22|0.171954
22:52:25|0.171954
22:52:25|0.171954
22:52:26|0.172307
22:52:27|0.172307
22:52:28|0.172307
22:52:30|0.172307
22:52:31|0.172307
22:52:32|0.172307
22:52:32|0.172307
22:52:34|0.172307
22:52:34|0.173
22:52:36|0.173
22:52:37|0.173
22:52:38|0.173
22:52:40|0.172973
22:52:40|0.172973
22:52:41|0.172973
22:52:42|0.172973
22:52:43|0.172973
22:52:44|0.172973
22:52:45|0.172973
22:52:46|0.172973
22:52:47|0.172973
22:52:48|0.172973
22:52:49|0.172973
22:52:51|0.172973
22:52:53|0.172973
22:52:53|0.172973
22:52:54|0.172973
22:52:56|0.172973
22:52:57|0.172973
22:52:59|0.172973
22:52:59|0.172973
22:53:00|0.172973
22:53:01|0.172973
22:53:02|0.172973
22:53:04|0.172973
22:53:05|0.172973
22:53:06|0.172973
22:53:07|0.172973
22:53:08|0.172973
22:53:09|0.172973
22:53:10|0.172973
22:53:11|0.172973
22:53:12|0.172973
22:53:13|0.172973
22:53:14|0.172973
22:53:15|0.172973
22:53:16|0.172973
22:53:18|0.172973
22:53:19|0.172973
22:53:20|0.172973
22:53:22|0.172973
22:53:22|0.172973
22:53:23|0.172973
22:53:24|0.172973
22:53:25|0.171983
22:53:26|0.171983
22:53:27|0.171983
22:53:28|0.171983
22:53:29|0.171983
22:53:31|0.171983
22:53:32|0.171983
22:53:33|0.171983
22:53:33|0.171983
22:53:34|0.171983
22:53:36|0.171983
22:53:37|0.171983
22:53:38|0.171983
22:53:39|0.171983
22:53:40|0.171983
22:53:41|0.171983
22:53:42|0.171983
22:53:43|0.171983
22:53:43|0.171983
22:53:45|0.171983
22:53:46|0.171983
22:53:47|0.172272
22:53:48|0.172272
22:53:49|0.172272
22:53:50|0.172272
22:53:51|0.172272
22:53:52|0.172272
22:53:53|0.172272
22:53:54|0.172272
22:53:55|0.172272
22:53:56|0.172272
22:53:58|0.172272
22:53:58|0.172272
22:53:59|0.172272
22:54:00|0.172272
22:54:01|0.172272
22:54:02|0.172272
22:54:03|0.172272
22:54:04|0.172272
22:54:05|0.172272
22:54:06|0.172272
22:54:07|0.172272
22:54:08|0.172973
22:54:09|0.173
22:54:10|0.173187
22:54:11|0.173187
22:54:12|0.173187
22:54:14|0.173187
22:54:15|0.173187
22:54:17|0.173
22:54:18|0.173
22:54:19|0.173
22:54:20|0.173
22:54:21|0.173364
22:54:22|0.173364
22:54:24|0.173364
22:54:24|0.173364
22:54:25|0.173364
22:54:27|0.173364
22:54:28|0.173364
22:54:29|0.173364
22:54:30|0.173364
22:54:32|0.173364
22:54:32|0.173364
22:54:33|0.173364
22:54:34|0.173364
22:54:35|0.173364
22:54:36|0.173364
22:54:37|0.173364
22:54:38|0.173364
22:54:39|0.173364
22:54:41|0.173364
22:54:42|0.173364
22:54:43|0.172566
22:54:44|0.172566
22:54:45|0.173032
22:54:46|0.173032
22:54:47|0.173032
22:54:48|0.173032
22:54:49|0.173032
22:54:50|0.173032
22:54:51|0.173032
22:54:52|0.173032
22:54:53|0.173032
22:54:54|0.173032
22:54:55|0.173032
22:54:56|0.173032
22:54:57|0.173032
22:54:58|0.173032
22:54:59|0.173032
22:55:00|0.173032
22:55:01|0.173032
22:55:02|0.173032
22:55:04|0.173032
22:55:04|0.173032
22:55:06|0.173032
22:55:07|0.173032
22:55:08|0.173
22:55:09|0.173
22:55:10|0.173
22:55:11|0.173
22:55:12|0.173
22:55:13|0.173
22:55:15|0.172696
22:55:15|0.172696
22:55:17|0.172696
22:55:19|0.172696
22:55:19|0.172696
22:55:20|0.172696
22:55:21|0.172696
22:55:22|0.172696
22:55:23|0.172696
22:55:24|0.173031
22:55:26|0.173031
22:55:27|0.173031
22:55:28|0.173031
22:55:29|0.173031
22:55:30|0.173031
22:55:31|0.173031
22:55:32|0.172734
22:55:33|0.172731
22:55:34|0.172731
22:55:35|0.172731
22:55:36|0.172731
22:55:37|0.172731
22:55:38|0.172731
22:55:39|0.172731
22:55:40|0.172731
22:55:41|0.172731
22:55:43|0.172731
22:55:43|0.172731
22:55:44|0.172731
22:55:45|0.172731
22:55:46|0.172731
22:55:47|0.172545
22:55:48|0.172545
22:55:49|0.172545
22:55:50|0.172545
22:55:51|0.172545
22:55:52|0.172545
22:55:53|0.172545
22:55:55|0.172545
22:55:56|0.172545
22:55:56|0.172545
22:55:57|0.172545
22:55:58|0.172545
22:56:00|0.172545
22:56:02|0.172545
22:56:02|0.173015
22:56:04|0.173015
22:56:04|0.173015
22:56:05|0.173015
22:56:07|0.173015
22:56:08|0.173015
22:56:09|0.173015
22:56:11|0.173015
22:56:11|0.173015
22:56:12|0.173015
22:56:13|0.173015
22:56:14|0.173015
22:56:15|0.173015
22:56:16|0.173015
22:56:17|0.173015
22:56:19|0.173015
22:56:20|0.173015
22:56:21|0.173015
22:56:22|0.173015
22:56:22|0.173015
22:56:25|0.173015
22:56:26|0.173015
22:56:28|0.173015
22:56:28|0.173015
22:56:29|0.173015
22:56:30|0.173015
22:56:31|0.173015
22:56:32|0.173015
22:56:34|0.173015
22:56:35|0.173015
22:56:36|0.173015
22:56:37|0.173015
22:56:38|0.173015
22:56:39|0.173015
22:56:40|0.173015
22:56:41|0.173015
22:56:42|0.173015
22:56:43|0.173015
22:56:44|0.172545
22:56:45|0.172545
22:56:46|0.172545
22:56:46|0.172545
22:56:48|0.172545
22:56:49|0.172545
22:56:50|0.172545
22:56:51|0.172545
22:56:52|0.172545
22:56:53|0.172545
22:56:54|0.172545
22:56:55|0.172545
22:56:56|0.172545
22:56:57|0.172545
22:56:58|0.172545
22:56:59|0.172545
22:57:00|0.172545
22:57:01|0.172545
22:57:02|0.172545
22:57:03|0.172545
22:57:03|0.17258
22:57:06|0.17258
22:57:06|0.172545
22:57:07|0.172545
22:57:08|0.172545
22:57:10|0.172545
22:57:11|0.172545
22:57:12|0.172545
22:57:13|0.172545
22:57:15|0.172545
22:57:15|0.172545
22:57:16|0.172545
22:57:17|0.172545
22:57:19|0.172545
22:57:19|0.172545
22:57:21|0.172545
22:57:22|0.172545
22:57:24|0.172545
22:57:25|0.172545
22:57:26|0.172545
22:57:27|0.172545
22:57:27|0.172545
22:57:29|0.172545
22:57:30|0.172545
22:57:30|0.172545
22:57:31|0.172545
22:57:32|0.172545
22:57:34|0.172545
22:57:35|0.172545
22:57:35|0.172545
22:57:37|0.172545
22:57:38|0.172545
22:57:39|0.172545
22:57:40|0.172545
22:57:42|0.172545
22:57:42|0.172545
22:57:43|0.172545
22:57:44|0.172545
22:57:45|0.172545
22:57:47|0.172545
22:57:48|0.172545
22:57:49|0.172545
22:57:50|0.172545
22:57:51|0.172545
22:57:52|0.172545
22:57:53|0.172545
22:57:55|0.172545
22:57:55|0.172545
22:57:56|0.172545
22:57:57|0.172545
22:57:58|0.172545
22:57:59|0.172545
22:58:00|0.172545
22:58:01|0.172545
22:58:02|0.172545
22:58:03|0.172545
22:58:04|0.172545
22:58:05|0.172544
22:58:06|0.172544
22:58:08|0.172544
22:58:09|0.172544
22:58:10|0.172544
22:58:11|0.172544
22:58:12|0.172544
22:58:13|0.172115
22:58:14|0.172115
22:58:14|0.172115
22:58:16|0.172115
22:58:16|0.172115
22:58:17|0.172115
22:58:20|0.17248
22:58:21|0.17248
22:58:22|0.172115
22:58:24|0.172115
22:58:24|0.172115
22:58:25|0.172115
22:58:26|0.172115
22:58:27|0.172115
22:58:28|0.172115
22:58:29|0.172115
22:58:31|0.1721
22:58:32|0.1721
22:58:34|0.1721
22:58:34|0.1721
22:58:35|0.1721
22:58:36|0.1721
22:58:37|0.171922
22:58:38|0.171922
22:58:39|0.171922
22:58:40|0.171922
22:58:41|0.171922
22:58:42|0.171922
22:58:43|0.171922
22:58:44|0.171922
22:58:45|0.171922
22:58:46|0.171922
22:58:47|0.171922
22:58:48|0.171922
22:58:49|0.171922
22:58:50|0.171922
22:58:51|0.171922
22:58:53|0.171922
22:58:53|0.171922
22:58:54|0.171922
22:58:56|0.171922
22:58:57|0.171922
22:58:57|0.171922
22:59:00|0.171922
22:59:00|0.171922
22:59:01|0.171922
22:59:02|0.171922
22:59:03|0.171922
22:59:04|0.171922
22:59:05|0.171922
22:59:06|0.171922
22:59:08|0.171922
22:59:09|0.171922
22:59:09|0.171922
22:59:11|0.171922
22:59:11|0.171922
22:59:12|0.171922
22:59:13|0.171922
22:59:16|0.171922
22:59:16|0.171922
22:59:17|0.171922
22:59:18|0.171922
22:59:19|0.171487
22:59:21|0.171487
22:59:22|0.171874
22:59:24|0.171874
22:59:25|0.171874
22:59:26|0.171874
22:59:27|0.171874
22:59:28|0.171874
22:59:30|0.171874
22:59:30|0.171874
22:59:31|0.171874
22:59:32|0.171874
22:59:33|0.171874
22:59:34|0.171874
22:59:35|0.171874
22:59:36|0.171874
22:59:37|0.171874
22:59:39|0.171874
22:59:40|0.171874
22:59:41|0.171874
22:59:41|0.171874
22:59:43|0.171874
22:59:44|0.171874
22:59:45|0.17154
22:59:45|0.17154
22:59:47|0.17154
22:59:47|0.17154
22:59:49|0.17154
22:59:50|0.17154
22:59:51|0.17154
22:59:51|0.17154
22:59:53|0.17154
22:59:53|0.17154
22:59:54|0.17154
22:59:57|0.17154
22:59:57|0.17154
22:59:58|0.17154
23:00:00|0.17154
23:00:00|0.17154
23:00:02|0.17154
23:00:03|0.17154
23:00:05|0.17154
23:00:05|0.17154
23:00:06|0.17154
23:00:07|0.17154
23:00:08|0.171874
23:00:09|0.171874
23:00:10|0.171874
23:00:11|0.171874
23:00:12|0.171613
23:00:13|0.171613
23:00:14|0.171613
23:00:15|0.171613
23:00:16|0.171613
23:00:17|0.171613
23:00:18|0.171613
23:00:19|0.171613
23:00:20|0.171613
23:00:22|0.171874
23:00:24|0.171874
23:00:25|0.171874
23:00:26|0.171874
23:00:28|0.171874
23:00:29|0.171874
23:00:29|0.171874
23:00:31|0.171874
23:00:31|0.171874
23:00:33|0.171874
23:00:34|0.171874
23:00:35|0.171874
23:00:36|0.171874
23:00:37|0.171874
23:00:39|0.171874
23:00:40|0.171874
23:00:40|0.171874
23:00:41|0.171874
23:00:42|0.171874
23:00:44|0.171874
23:00:45|0.171874
23:00:46|0.171874
23:00:47|0.171874
23:00:48|0.171874
23:00:49|0.171874
23:00:50|0.171874
23:00:51|0.171874
23:00:52|0.171874
23:00:53|0.171874
23:00:54|0.171874
23:00:55|0.171874
23:00:56|0.171874
23:00:57|0.171874
23:00:59|0.171874
23:00:59|0.171874
23:01:01|0.171874
23:01:02|0.171874
23:01:03|0.171874
23:01:03|0.171874
23:01:05|0.171874
23:01:05|0.171874
23:01:07|0.171874
23:01:08|0.171874
23:01:09|0.171874
23:01:09|0.171874
23:01:11|0.171874
23:01:11|0.171874
23:01:12|0.171874
23:01:13|0.171874
23:01:14|0.171874
23:01:15|0.171874
23:01:16|0.171874
23:01:17|0.171874
23:01:18|0.171874
23:01:20|0.171874
23:01:21|0.171874
23:01:21|0.171874
23:01:22|0.171874
23:01:24|0.171874
23:01:25|0.171874
23:01:26|0.171874
23:01:27|0.171874
23:01:28|0.171874
23:01:29|0.171874
23:01:30|0.171874
23:01:31|0.171874
23:01:32|0.171722
23:01:33|0.171722
23:01:34|0.171722
23:01:35|0.171722
23:01:36|0.171722
23:01:37|0.171722
23:01:38|0.171722
23:01:39|0.171722
23:01:40|0.171722
23:01:41|0.171722
23:01:42|0.171722
23:01:43|0.171722
23:01:44|0.171722
23:01:45|0.171722
23:01:46|0.171722
23:01:48|0.171112
23:01:49|0.171112
23:01:49|0.171112
23:01:50|0.171112
23:01:51|0.171112
23:01:53|0.171112
23:01:53|0.171112
23:01:54|0.171112
23:01:55|0.171112
23:01:57|0.171112
23:01:59|0.171112
23:01:59|0.171112
23:02:00|0.171112
23:02:01|0.171112
23:02:02|0.17163
23:02:04|0.171256
23:02:05|0.171256
23:02:06|0.171256
23:02:07|0.171256
23:02:08|0.171256
23:02:09|0.171256
23:02:09|0.171256
23:02:11|0.171256
23:02:12|0.171256
23:02:12|0.171256
23:02:13|0.171256
23:02:15|0.171256
23:02:15|0.171256
23:02:16|0.171256
23:02:17|0.171256
23:02:18|0.171256
23:02:20|0.171256
23:02:20|0.171256
23:02:22|0.171256
23:02:23|0.171256
23:02:25|0.171256
23:02:26|0.171256
23:02:27|0.171256
23:02:28|0.171256
23:02:29|0.171256
23:02:31|0.171256
23:02:32|0.171256
23:02:33|0.171256
23:02:34|0.171256
23:02:36|0.171256
23:02:36|0.171256
23:02:37|0.171256
23:02:38|0.171256
23:02:39|0.171256
23:02:40|0.171256
23:02:41|0.171256
23:02:42|0.171256
23:02:43|0.171256
23:02:44|0.171256
23:02:45|0.171256
23:02:46|0.171256
23:02:47|0.1714
23:02:48|0.1714
23:02:50|0.1714
23:02:50|0.1714
23:02:51|0.171256
23:02:52|0.171256
23:02:53|0.171256
23:02:55|0.171256
23:02:55|0.171256
23:02:56|0.171256
23:02:57|0.171256
23:02:58|0.171256
23:03:00|0.171256
23:03:01|0.171256
23:03:02|0.171256
23:03:04|0.171256
23:03:05|0.171256
23:03:07|0.1714
23:03:08|0.1714
23:03:09|0.1714
23:03:10|0.1714
23:03:11|0.1714
23:03:12|0.1714
23:03:13|0.1714
23:03:14|0.1714
23:03:15|0.1714
23:03:16|0.1714
23:03:17|0.1714
23:03:18|0.1714
23:03:20|0.1714
23:03:21|0.1714
23:03:21|0.1714
23:03:23|0.1714
23:03:23|0.1714
23:03:25|0.1714
23:03:26|0.1714
23:03:27|0.171256
23:03:28|0.171256
23:03:29|0.171256
23:03:30|0.171256
23:03:31|0.171256
23:03:32|0.171256
23:03:33|0.171256
23:03:34|0.171256
23:03:35|0.171256
23:03:36|0.171256
23:03:37|0.171256
23:03:38|0.171256
23:03:39|0.171256
23:03:40|0.171256
23:03:41|0.171256
23:03:42|0.171256
23:03:43|0.171256
23:03:44|0.171256
23:03:45|0.171256
23:03:46|0.171256
23:03:47|0.171256
23:03:48|0.171256
23:03:49|0.171256
23:03:50|0.171256
23:03:51|0.171257
23:03:52|0.171257
23:03:53|0.171256
23:03:54|0.171256
23:03:55|0.171256
23:03:56|0.171256
23:03:58|0.171256
23:03:59|0.171256
23:04:01|0.171256
23:04:01|0.171256
23:04:03|0.171256
23:04:03|0.171256
23:04:04|0.171256
23:04:05|0.171256
23:04:06|0.1714
23:04:08|0.1714
23:04:08|0.1714
23:04:09|0.1714
23:04:10|0.1714
23:04:12|0.1714
23:04:13|0.1714
23:04:14|0.1714
23:04:15|0.1714
23:04:16|0.1714
23:04:17|0.1714
23:04:18|0.1714
23:04:19|0.1714
23:04:20|0.1714
23:04:22|0.1714
23:04:22|0.1714
23:04:23|0.1714
23:04:25|0.1714
23:04:26|0.1714
23:04:27|0.1714
23:04:28|0.1714
23:04:29|0.1714
23:04:30|0.1714
23:04:31|0.1714
23:04:32|0.1714
23:04:33|0.1714
23:04:34|0.1714
23:04:35|0.1714
23:04:36|0.1714
23:04:37|0.1714
23:04:38|0.1714
23:04:39|0.1714
23:04:40|0.1714
23:04:41|0.1714
23:04:42|0.1714
23:04:43|0.1714
23:04:44|0.1714
23:04:45|0.1714
23:04:46|0.1714
23:04:47|0.1714
23:04:48|0.1714
23:04:49|0.1714
23:04:50|0.1714
23:04:51|0.17202
23:04:52|0.17202
23:04:53|0.17202
23:04:54|0.17202
23:04:55|0.17202
23:04:56|0.17202
23:04:57|0.17202
23:04:58|0.17202
23:04:59|0.17202
23:05:00|0.17202
23:05:01|0.17202
23:05:02|0.17202
23:05:04|0.17202
23:05:04|0.17202
23:05:06|0.17202
23:05:07|0.17202
23:05:08|0.17202
23:05:09|0.17202
23:05:10|0.17202
23:05:11|0.17202
23:05:12|0.17202
23:05:13|0.17202
23:05:14|0.17202
23:05:15|0.17202
23:05:16|0.17202
23:05:18|0.17202
23:05:19|0.17202
23:05:19|0.17202
23:05:20|0.17202
23:05:21|0.17202
23:05:22|0.17202
23:05:24|0.17202
23:05:24|0.17202
23:05:25|0.17202
23:05:27|0.17202
23:05:28|0.17202
23:05:29|0.17202
23:05:31|0.17202
23:05:31|0.17202
23:05:32|0.17202
23:05:34|0.171969
23:05:35|0.171969
23:05:36|0.171969
23:05:37|0.171969
23:05:38|0.171969
23:05:39|0.171969
23:05:41|0.171969
23:05:41|0.171969
23:05:42|0.171969
23:05:43|0.171969
23:05:45|0.171969
23:05:45|0.171969
23:05:46|0.171969
23:05:48|0.171969
23:05:49|0.171969
23:05:50|0.171969
23:05:50|0.171969
23:05:52|0.171969
23:05:53|0.171969
23:05:54|0.171969
23:05:55|0.171969
23:05:56|0.171969
23:05:57|0.171969
23:05:58|0.171969
23:05:59|0.171969
23:06:00|0.171969
23:06:01|0.171969
23:06:02|0.171969
23:06:03|0.171969
23:06:04|0.171969
23:06:05|0.171969
23:06:07|0.171969
23:06:07|0.171969
23:06:08|0.171969
23:06:09|0.171969
23:06:11|0.171969
23:06:12|0.171969
23:06:13|0.171969
23:06:14|0.171969
23:06:15|0.171969
23:06:15|0.171969
23:06:17|0.171969
23:06:18|0.171969
23:06:19|0.171969
23:06:20|0.171969
23:06:21|0.171949
23:06:22|0.171949
23:06:23|0.17202
23:06:24|0.17202
23:06:25|0.17202
23:06:26|0.171969
23:06:27|0.171969
23:06:29|0.171969
23:06:29|0.171969
23:06:31|0.171969
23:06:32|0.171969
23:06:33|0.171969
23:06:34|0.171969
23:06:36|0.172041
23:06:37|0.172041
23:06:37|0.172041
23:06:38|0.172041
23:06:40|0.172041
23:06:41|0.172041
23:06:42|0.172041
23:06:43|0.172041
23:06:44|0.172041
23:06:44|0.172041
23:06:46|0.172041
23:06:47|0.172041
23:06:48|0.172041
23:06:49|0.172041
23:06:50|0.172041
23:06:52|0.172041
23:06:52|0.172041
23:06:53|0.172041
23:06:54|0.172041
23:06:55|0.172041
23:06:56|0.172041
23:06:57|0.172041
23:06:58|0.172041
23:07:00|0.172041
23:07:02|0.172041
23:07:02|0.172041
23:07:03|0.172041
23:07:05|0.172041
23:07:06|0.172545
23:07:07|0.172545
23:07:09|0.173734
23:07:10|0.174
23:07:11|0.174
23:07:12|0.174
23:07:13|0.174
23:07:14|0.174
23:07:15|0.174
23:07:16|0.174
23:07:17|0.174
23:07:18|0.174
23:07:19|0.174
23:07:20|0.174
23:07:21|0.174
23:07:22|0.174
23:07:23|0.174
23:07:24|0.174
23:07:25|0.174
23:07:26|0.174
23:07:27|0.174
23:07:28|0.174
23:07:30|0.174
23:07:31|0.174
23:07:32|0.1745
23:07:33|0.1745
23:07:35|0.1745
23:07:35|0.1745
23:07:37|0.1745
23:07:38|0.1745
23:07:38|0.1745
23:07:40|0.1745
23:07:40|0.1745
23:07:42|0.1745
23:07:43|0.1745
23:07:45|0.1745
23:07:45|0.1745
23:07:46|0.1745
23:07:47|0.1745
23:07:48|0.1745
23:07:50|0.1745
23:07:50|0.1745
23:07:51|0.1745
23:07:53|0.1745
23:07:54|0.1745
23:07:55|0.1745
23:07:56|0.1745
23:07:56|0.1745
23:07:58|0.1745
23:07:59|0.1745
23:08:01|0.174837
23:08:01|0.174837
23:08:03|0.174837
23:08:04|0.174837
23:08:06|0.174837
23:08:06|0.174837
23:08:07|0.174837
23:08:08|0.174837
23:08:09|0.174837
23:08:11|0.174837
23:08:11|0.174837
23:08:13|0.174837
23:08:13|0.174837
23:08:14|0.174837
23:08:16|0.174997
23:08:17|0.174997
23:08:17|0.174997
23:08:19|0.174997
23:08:20|0.174997
23:08:21|0.174997
23:08:21|0.174997
23:08:23|0.174997
23:08:24|0.174997
23:08:26|0.174997
23:08:26|0.174997
23:08:27|0.174997
23:08:28|0.174997
23:08:29|0.174997
23:08:31|0.174997
23:08:33|0.174997
23:08:33|0.175
23:08:34|0.175
23:08:35|0.175
23:08:37|0.174625
23:08:37|0.174625
23:08:38|0.174625
23:08:40|0.174625
23:08:40|0.174625
23:08:42|0.175
23:08:42|0.175
23:08:44|0.175
23:08:45|0.175
23:08:45|0.17502
23:08:48|0.1751
23:08:48|0.1751
23:08:49|0.1751
23:08:50|0.1751
23:08:51|0.1751
23:08:52|0.1751
23:08:53|0.1751
23:08:54|0.1751
23:08:55|0.1751
23:08:56|0.1751
23:08:57|0.1751
23:08:58|0.1751
23:08:59|0.1751
23:09:00|0.1751
23:09:01|0.1751
23:09:02|0.175364
23:09:03|0.175364
23:09:05|0.175364
23:09:05|0.175364
23:09:06|0.175364
23:09:08|0.175364
23:09:09|0.175364
23:09:10|0.175364
23:09:11|0.175364
23:09:12|0.175364
23:09:13|0.175364
23:09:14|0.175364
23:09:15|0.175364
23:09:17|0.175364
23:09:17|0.175364
23:09:18|0.175364
23:09:19|0.175364
23:09:20|0.175364
23:09:21|0.175364
23:09:22|0.175364
23:09:23|0.175364
23:09:24|0.175364
23:09:26|0.174898
23:09:26|0.174898
23:09:27|0.174898
23:09:28|0.174898
23:09:29|0.174898
23:09:31|0.175
23:09:32|0.175
23:09:33|0.175
23:09:34|0.175
23:09:35|0.175
23:09:36|0.175
23:09:37|0.175
23:09:39|0.175
23:09:40|0.175
23:09:40|0.174899
23:09:41|0.174899
23:09:43|0.174899
23:09:44|0.175
23:09:45|0.175
23:09:45|0.175
23:09:46|0.175
23:09:47|0.175
23:09:49|0.175
23:09:49|0.175
23:09:50|0.175
23:09:51|0.175
23:09:52|0.175
23:09:54|0.175
23:09:54|0.175
23:09:56|0.175
23:09:57|0.175
23:09:58|0.175
23:09:59|0.175
23:10:00|0.175
23:10:01|0.175
23:10:02|0.175
23:10:03|0.175
23:10:04|0.175
23:10:05|0.175
23:10:07|0.174915
23:10:08|0.174915
23:10:09|0.174915
23:10:10|0.174915
23:10:12|0.175559
23:10:12|0.175559
23:10:14|0.175559
23:10:15|0.175559
23:10:17|0.175559
23:10:17|0.175559
23:10:18|0.175559
23:10:19|0.175559
23:10:20|0.175559
23:10:22|0.175559
23:10:23|0.175559
23:10:23|0.175559
23:10:25|0.175559
23:10:25|0.175559
23:10:27|0.175559
23:10:28|0.175559
23:10:29|0.175559
23:10:30|0.175259
23:10:31|0.175259
23:10:33|0.175259
23:10:36|0.175259
23:10:36|0.175259
23:10:37|0.175559
23:10:39|0.175559
23:10:40|0.175559
23:10:41|0.175559
23:10:42|0.175559
23:10:42|0.175559
23:10:44|0.175559
23:10:45|0.175559
23:10:46|0.175559
23:10:46|0.175559
23:10:48|0.175259
23:10:48|0.175061
23:10:50|0.175061
23:10:51|0.175061
23:10:52|0.175564
23:10:53|0.175564
23:10:54|0.175564
23:10:55|0.175564
23:10:56|0.175564
23:10:57|0.175564
23:10:58|0.175564
23:10:59|0.175564
23:11:00|0.175564
23:11:02|0.175255
23:11:03|0.175255
23:11:04|0.175255
23:11:05|0.175255
23:11:05|0.175255
23:11:06|0.175255
23:11:08|0.175963
23:11:09|0.176
23:11:10|0.176
23:11:12|0.176
23:11:12|0.176
23:11:13|0.176
23:11:14|0.176168
23:11:15|0.176168
23:11:16|0.176168
23:11:17|0.176168
23:11:18|0.176168
23:11:19|0.176168
23:11:20|0.176168
23:11:21|0.176168
23:11:22|0.176168
23:11:23|0.17625
23:11:24|0.17617
23:11:25|0.17617
23:11:26|0.17617
23:11:27|0.17617
23:11:28|0.17617
23:11:29|0.17617
23:11:30|0.17625
23:11:31|0.17625
23:11:33|0.17625
23:11:34|0.17625
23:11:35|0.17625
23:11:35|0.17625
23:11:38|0.17625
23:11:38|0.17625
23:11:40|0.17625
23:11:41|0.17625
23:11:42|0.17625
23:11:44|0.17625
23:11:44|0.17625
23:11:45|0.17625
23:11:47|0.17569
23:11:47|0.17569
23:11:49|0.17569
23:11:50|0.17569
23:11:51|0.17569
23:11:52|0.17569
23:11:52|0.17569
23:11:54|0.17569
23:11:54|0.17569
23:11:56|0.17569
23:11:57|0.17569
23:11:58|0.17569
23:11:59|0.17569
23:12:00|0.17569
23:12:01|0.17569
23:12:03|0.17569
23:12:03|0.17569
23:12:05|0.17569
23:12:06|0.17569
23:12:08|0.17569
23:12:09|0.17569
23:12:11|0.17569
23:12:12|0.17569
23:12:13|0.17569
23:12:13|0.17569
23:12:16|0.17569
23:12:16|0.17569
23:12:18|0.17569
23:12:19|0.17569
23:12:20|0.17569
23:12:22|0.17569
23:12:22|0.17569
23:12:24|0.17569
23:12:25|0.17569
23:12:26|0.17569
23:12:27|0.17569
23:12:28|0.175821
23:12:29|0.175821
23:12:30|0.175821
23:12:31|0.175821
23:12:32|0.175821
23:12:33|0.175821
23:12:34|0.175821
23:12:35|0.175821
23:12:36|0.175821
23:12:37|0.175821
23:12:38|0.175821
23:12:40|0.174658
23:12:40|0.174658
23:12:41|0.174658
23:12:42|0.174658
23:12:43|0.174658
23:12:45|0.174658
23:12:45|0.174658
23:12:46|0.174658
23:12:48|0.174658
23:12:49|0.175381
23:12:50|0.175381
23:12:51|0.175381
23:12:52|0.175381
23:12:53|0.175381
23:12:54|0.175381
23:12:55|0.175381
23:12:57|0.175381
23:12:57|0.175381
23:12:59|0.175294
23:13:00|0.175294
23:13:01|0.175294
23:13:02|0.175294
23:13:03|0.175294
23:13:04|0.175294
23:13:05|0.175294
23:13:06|0.175294
23:13:08|0.175294
23:13:09|0.175294
23:13:09|0.175294
23:13:11|0.175294
23:13:12|0.175294
23:13:14|0.175294
23:13:14|0.175294
23:13:16|0.175294
23:13:17|0.175294
23:13:18|0.174681
23:13:19|0.17484
23:13:21|0.17484
23:13:22|0.17484
23:13:23|0.175175
23:13:23|0.175175
23:13:24|0.175175
23:13:25|0.175175
23:13:26|0.175175
23:13:27|0.175175
23:13:29|0.175175
23:13:30|0.175175
23:13:30|0.175175
23:13:32|0.175175
23:13:33|0.175175
23:13:33|0.175175
23:13:35|0.175201
23:13:36|0.175201
23:13:38|0.175201
23:13:38|0.175201
23:13:39|0.175201
23:13:41|0.175201
23:13:42|0.175201
23:13:43|0.175201
23:13:44|0.175093
23:13:45|0.175093
23:13:46|0.175093
23:13:47|0.175093
23:13:48|0.175093
23:13:49|0.175093
23:13:50|0.175093
23:13:51|0.175093
23:13:52|0.175093
23:13:53|0.175093
23:13:54|0.175093
23:13:55|0.175093
23:13:56|0.175093
23:13:57|0.175093
23:13:58|0.175093
23:13:59|0.175093
23:14:00|0.175093
23:14:01|0.175093
23:14:02|0.175093
23:14:03|0.175093
23:14:04|0.1744
23:14:05|0.1744
23:14:07|0.1744
23:14:08|0.1744
23:14:09|0.1744
23:14:10|0.1744
23:14:11|0.1744
23:14:12|0.174403
23:14:13|0.174403
23:14:14|0.174403
23:14:15|0.174403
23:14:16|0.174403
23:14:17|0.174403
23:14:18|0.174403
23:14:19|0.174403
23:14:20|0.17442
23:14:22|0.17442
23:14:23|0.17442
23:14:23|0.17442
23:14:24|0.17442
23:14:25|0.17442
23:14:26|0.17442
23:14:27|0.17442
23:14:28|0.17442
23:14:29|0.17442
23:14:30|0.17442
23:14:31|0.17442
23:14:32|0.17442
23:14:33|0.17442
23:14:34|0.17442
23:14:36|0.17442
23:14:37|0.17442
23:14:38|0.17442
23:14:39|0.17442
23:14:41|0.17442
23:14:42|0.17442
23:14:43|0.17442
23:14:44|0.17442
23:14:46|0.17442
23:14:46|0.17442
23:14:47|0.17442
23:14:48|0.174876
23:14:50|0.174876
23:14:51|0.174876
23:14:52|0.174876
23:14:53|0.174876
23:14:55|0.174876
23:14:55|0.174876
23:14:56|0.174876
23:14:57|0.174876
23:14:58|0.174876
23:14:59|0.174876
23:15:00|0.174876
23:15:01|0.174876
23:15:02|0.174876
23:15:03|0.174876
23:15:04|0.174876
23:15:05|0.174876
23:15:06|0.174876
23:15:08|0.174876
23:15:09|0.174876
23:15:10|0.174876
23:15:11|0.174876
23:15:12|0.175008
23:15:14|0.175008
23:15:14|0.175008
23:15:15|0.175008
23:15:16|0.175008
23:15:17|0.175008
23:15:18|0.174985
23:15:19|0.174985
23:15:21|0.174985
23:15:22|0.174985
23:15:23|0.174985
23:15:23|0.174995
23:15:25|0.174995
23:15:26|0.174438
23:15:27|0.174438
23:15:27|0.174438
23:15:28|0.174438
23:15:30|0.174438
23:15:31|0.174438
23:15:32|0.174438
23:15:33|0.174438
23:15:33|0.174438
23:15:34|0.174438
23:15:36|0.174438
23:15:38|0.174438
23:15:39|0.174438
23:15:41|0.174438
23:15:41|0.174438
23:15:42|0.174438
23:15:43|0.174438
23:15:45|0.174438
23:15:46|0.174438
23:15:47|0.17442
23:15:48|0.1744
23:15:49|0.1744
23:15:49|0.1744
23:15:52|0.1744
23:15:52|0.1744
23:15:53|0.1744
23:15:54|0.1744
23:15:55|0.1744
23:15:56|0.1744
23:15:57|0.1744
23:15:58|0.1744
23:15:59|0.1744
23:16:00|0.1744
23:16:01|0.1744
23:16:02|0.1744
23:16:03|0.1744
23:16:04|0.1744
23:16:05|0.1744
23:16:06|0.1744
23:16:07|0.174232
23:16:08|0.174232
23:16:10|0.174232
23:16:10|0.174232
23:16:11|0.174232
23:16:13|0.174232
23:16:13|0.174232
23:16:15|0.174232
23:16:17|0.174232
23:16:17|0.174232
23:16:18|0.174232
23:16:19|0.174232
23:16:20|0.174232
23:16:21|0.17411
23:16:22|0.173319
23:16:23|0.173319
23:16:24|0.173319
23:16:25|0.173319
23:16:27|0.173554
23:16:28|0.173554
23:16:28|0.173554
23:16:30|0.173554
23:16:30|0.173554
23:16:31|0.173554
23:16:32|0.173554
23:16:33|0.173554
23:16:34|0.173554
23:16:36|0.173554
23:16:37|0.173554
23:16:39|0.173319
23:16:39|0.173319
23:16:40|0.173319
23:16:41|0.173319
23:16:42|0.173319
23:16:44|0.173554
23:16:44|0.173554
23:16:46|0.173554
23:16:46|0.173554
23:16:48|0.173554
23:16:48|0.173554
23:16:50|0.173554
23:16:50|0.173554
23:16:52|0.173554
23:16:54|0.173554
23:16:54|0.173554
23:16:55|0.173554
23:16:56|0.173554
23:16:57|0.173554
23:16:58|0.173554
23:16:59|0.173101
23:17:00|0.173101
23:17:01|0.173535
23:17:02|0.173535
23:17:03|0.173535
23:17:04|0.173535
23:17:05|0.173535
23:17:06|0.173535
23:17:07|0.173535
23:17:08|0.173535
23:17:09|0.173535
23:17:10|0.173535
23:17:12|0.173535
23:17:12|0.173535
23:17:13|0.173535
23:17:14|0.173535
23:17:15|0.173535
23:17:17|0.173535
23:17:18|0.173535
23:17:19|0.173535
23:17:20|0.173535
23:17:21|0.173535
23:17:22|0.173535
23:17:23|0.173535
23:17:24|0.173535
23:17:25|0.173535
23:17:26|0.173535
23:17:27|0.173535
23:17:28|0.173535
23:17:29|0.173535
23:17:30|0.173535
23:17:31|0.173
23:17:32|0.173
23:17:33|0.173
23:17:34|0.173
23:17:35|0.17353
23:17:36|0.17353
23:17:37|0.17353
23:17:38|0.17353
23:17:40|0.17353
23:17:40|0.17353
23:17:41|0.17353
23:17:43|0.17353
23:17:44|0.17353
23:17:45|0.17353
23:17:46|0.17353
23:17:47|0.17353
23:17:49|0.17353
23:17:50|0.17353
23:17:51|0.17353
23:17:52|0.17353
23:17:54|0.17353
23:17:54|0.17353
23:17:56|0.17353
23:17:57|0.17353
23:17:59|0.17353
23:18:00|0.17353
23:18:01|0.17353
23:18:02|0.17353
23:18:03|0.17353
23:18:04|0.17353
23:18:05|0.17353
23:18:06|0.173
23:18:08|0.173
23:18:09|0.173
23:18:10|0.173
23:18:11|0.173
23:18:12|0.173
23:18:13|0.173
23:18:14|0.173
23:18:15|0.173
23:18:16|0.173
23:18:18|0.173
23:18:18|0.173
23:18:20|0.173
23:18:21|0.173
23:18:21|0.173
23:18:23|0.173
23:18:24|0.173
23:18:24|0.173
23:18:25|0.173
23:18:27|0.173
23:18:28|0.173
23:18:29|0.173
23:18:30|0.173
23:18:31|0.173
23:18:32|0.173
23:18:33|0.173
23:18:34|0.173
23:18:35|0.173
23:18:36|0.173
23:18:37|0.173
23:18:38|0.173
23:18:39|0.173
23:18:41|0.173
23:18:42|0.173
23:18:42|0.173
23:18:44|0.173
23:18:44|0.173
23:18:46|0.173
23:18:48|0.173
23:18:48|0.173
23:18:49|0.173
23:18:50|0.173
23:18:51|0.173
23:18:52|0.173
23:18:54|0.173
23:18:54|0.173
23:18:56|0.173
23:18:57|0.173
23:18:57|0.173
23:19:00|0.173
23:19:01|0.173
23:19:01|0.173
23:19:03|0.173
23:19:04|0.173
23:19:05|0.173
23:19:07|0.173
23:19:07|0.173
23:19:08|0.173
23:19:09|0.173
23:19:10|0.173
23:19:11|0.173
23:19:12|0.173
23:19:13|0.173
23:19:14|0.173
23:19:16|0.173
23:19:16|0.173
23:19:17|0.173
23:19:18|0.173
23:19:20|0.173
23:19:21|0.173
23:19:22|0.173
23:19:24|0.173
23:19:24|0.173
23:19:25|0.173
23:19:26|0.173
23:19:27|0.173
23:19:28|0.173
23:19:29|0.173
23:19:30|0.173
23:19:32|0.173
23:19:32|0.173
23:19:33|0.173
23:19:34|0.173
23:19:35|0.173
23:19:36|0.173
23:19:37|0.173
23:19:38|0.173
23:19:39|0.173
23:19:41|0.173
23:19:43|0.173
23:19:44|0.173
23:19:44|0.173
23:19:46|0.173
23:19:47|0.173
23:19:48|0.173
23:19:48|0.173
23:19:49|0.173
23:19:50|0.173
23:19:51|0.173
23:19:53|0.173
23:19:55|0.173148
23:19:56|0.173148
23:19:57|0.173148
23:19:57|0.173148
23:19:59|0.173148
23:20:00|0.173148
23:20:00|0.173148
23:20:02|0.173148
23:20:04|0.173148
23:20:04|0.173148
23:20:05|0.173
23:20:06|0.173
23:20:08|0.173
23:20:09|0.173
23:20:10|0.173
23:20:11|0.173
23:20:12|0.173
23:20:14|0.173
23:20:14|0.173
23:20:15|0.173
23:20:16|0.173
23:20:18|0.173
23:20:19|0.173
23:20:20|0.173
23:20:21|0.173
23:20:21|0.173
23:20:23|0.173
23:20:24|0.173
23:20:25|0.173
23:20:25|0.173
23:20:26|0.173
23:20:28|0.173
23:20:28|0.173
23:20:29|0.173
23:20:31|0.173
23:20:32|0.173
23:20:32|0.173
23:20:34|0.173
23:20:35|0.173
23:20:36|0.173
23:20:36|0.173
23:20:38|0.173
23:20:39|0.173
23:20:40|0.173
23:20:40|0.173158
23:20:41|0.173158
23:20:44|0.173158
23:20:45|0.173158
23:20:47|0.173158
23:20:47|0.173158
23:20:48|0.173158
23:20:49|0.173158
23:20:50|0.173158
23:20:52|0.173158
23:20:53|0.173158
23:20:53|0.173158
23:20:56|0.173158
23:20:57|0.173
23:20:57|0.173
23:20:59|0.173
23:20:59|0.173
23:21:00|0.173
23:21:02|0.173
23:21:04|0.173
23:21:04|0.173
23:21:05|0.173
23:21:06|0.173
23:21:07|0.173
23:21:08|0.173
23:21:09|0.173
23:21:10|0.173
23:21:11|0.173
23:21:13|0.173
23:21:14|0.173
23:21:15|0.173
23:21:16|0.173
23:21:17|0.173
23:21:19|0.173
23:21:19|0.173
23:21:20|0.173
23:21:21|0.173
23:21:22|0.173001
23:21:23|0.173001
23:21:24|0.173001
23:21:25|0.173001
23:21:26|0.173001
23:21:27|0.173001
23:21:28|0.173001
23:21:29|0.173001
23:21:30|0.173001
23:21:31|0.173001
23:21:33|0.173001
23:21:34|0.173001
23:21:35|0.173001
23:21:36|0.173001
23:21:37|0.173
23:21:38|0.173
23:21:39|0.173
23:21:39|0.173
23:21:41|0.173
23:21:42|0.173
23:21:44|0.173
23:21:45|0.173
23:21:47|0.173
23:21:47|0.173
23:21:49|0.173
23:21:50|0.173
23:21:51|0.173
23:21:52|0.173
23:21:53|0.173
23:21:53|0.173
23:21:54|0.173
23:21:56|0.173
23:21:56|0.173
23:21:58|0.173
23:21:59|0.173
23:22:00|0.173
23:22:00|0.173
23:22:02|0.173
23:22:03|0.173
23:22:03|0.173
23:22:05|0.173
23:22:07|0.173
23:22:08|0.173
23:22:09|0.173
23:22:09|0.173
23:22:11|0.173
23:22:11|0.173
23:22:14|0.173
23:22:14|0.173
23:22:15|0.173
23:22:17|0.173
23:22:18|0.173
23:22:20|0.173
23:22:21|0.173
23:22:21|0.173
23:22:23|0.173
23:22:23|0.173
23:22:24|0.173
23:22:26|0.173
23:22:26|0.173
23:22:28|0.173
23:22:29|0.173
23:22:30|0.173
23:22:31|0.173
23:22:32|0.173
23:22:32|0.173
23:22:35|0.173
23:22:35|0.173
23:22:36|0.173
23:22:37|0.173
23:22:38|0.173
23:22:39|0.173
23:22:40|0.173
23:22:41|0.173
23:22:42|0.173
23:22:43|0.173
23:22:45|0.173
23:22:46|0.173
23:22:48|0.173
23:22:48|0.173
23:22:49|0.173
23:22:51|0.173
23:22:52|0.173
23:22:52|0.173
23:22:53|0.173
23:22:54|0.173
23:22:56|0.173
23:22:56|0.173
23:22:58|0.173
23:22:59|0.173005
23:22:59|0.173005
23:23:02|0.173005
23:23:02|0.173005
23:23:03|0.173005
23:23:05|0.173005
23:23:06|0.173005
23:23:06|0.173005
23:23:08|0.173005
23:23:10|0.173005
23:23:10|0.173
23:23:11|0.173
23:23:12|0.173
23:23:14|0.173
23:23:14|0.173
23:23:17|0.173
23:23:17|0.173
23:23:18|0.173129
23:23:19|0.173129
23:23:20|0.173129
23:23:21|0.173129
23:23:22|0.173129
23:23:24|0.173535
23:23:25|0.173535
23:23:25|0.173535
23:23:26|0.173535
23:23:27|0.173535
23:23:28|0.173535
23:23:29|0.173129
23:23:31|0.173535
23:23:31|0.173535
23:23:33|0.173535
23:23:35|0.173535
23:23:35|0.173535
23:23:36|0.173535
23:23:37|0.173535
23:23:38|0.173535
23:23:39|0.173535
23:23:40|0.173535
23:23:41|0.173535
23:23:42|0.173535
23:23:43|0.173535
23:23:45|0.173535
23:23:46|0.173535
23:23:46|0.173535
23:23:49|0.173535
23:23:49|0.173535
23:23:51|0.173535
23:23:53|0.173805
23:23:53|0.173805
23:23:54|0.173805
23:23:56|0.173805
23:23:57|0.173805
23:23:57|0.173805
23:23:58|0.173805
23:23:59|0.173805
23:24:01|0.173805
23:24:02|0.173805
23:24:02|0.173805
23:24:04|0.173805
23:24:05|0.173805
23:24:06|0.173805
23:24:07|0.173805
23:24:09|0.173805
23:24:09|0.173805
23:24:11|0.173805
23:24:13|0.173805
23:24:13|0.173805
23:24:14|0.173805
23:24:15|0.173805
23:24:16|0.173805
23:24:17|0.173805
23:24:18|0.173805
23:24:19|0.173805
23:24:20|0.173805
23:24:21|0.173805
23:24:22|0.173805
23:24:23|0.173805
23:24:24|0.173805
23:24:26|0.173805
23:24:27|0.173805
23:24:28|0.173805
23:24:30|0.173805
23:24:30|0.173805
23:24:31|0.173805
23:24:32|0.173805
23:24:33|0.173805
23:24:34|0.173805
23:24:35|0.173805
23:24:36|0.173805
23:24:37|0.173805
23:24:38|0.173805
23:24:39|0.173805
23:24:41|0.173805
23:24:41|0.173805
23:24:42|0.173805
23:24:43|0.174377
23:24:44|0.174377
23:24:46|0.174377
23:24:47|0.174377
23:24:48|0.174377
23:24:49|0.174377
23:24:50|0.174377
23:24:52|0.174377
23:24:52|0.174377
23:24:53|0.174377
23:24:54|0.174377
23:24:55|0.174377
23:24:57|0.174377
23:24:58|0.174377
23:24:58|0.174377
23:25:00|0.174377
23:25:02|0.174377
23:25:02|0.174377
23:25:03|0.174377
23:25:04|0.174377
23:25:06|0.174377
23:25:06|0.174377
23:25:08|0.174377
23:25:10|0.174377
23:25:10|0.174377
23:25:11|0.174377
23:25:13|0.174377
23:25:13|0.174377
23:25:14|0.174377
23:25:16|0.174377
23:25:16|0.174377
23:25:18|0.174377
23:25:18|0.174377
23:25:20|0.174377
23:25:21|0.174377
23:25:22|0.174377
23:25:23|0.174377
23:25:24|0.174377
23:25:25|0.174377
23:25:26|0.174377
23:25:27|0.174377
23:25:28|0.174377
23:25:28|0.174264
23:25:30|0.174264
23:25:30|0.174264
23:25:32|0.174264
23:25:32|0.174264
23:25:34|0.174264
23:25:35|0.174264
23:25:35|0.174264
23:25:37|0.174264
23:25:38|0.174264
23:25:39|0.174264
23:25:40|0.174264
23:25:41|0.174264
23:25:42|0.174264
23:25:43|0.174264
23:25:43|0.174264
23:25:45|0.174264
23:25:46|0.174008
23:25:48|0.174008
23:25:48|0.174008
23:25:49|0.174008
23:25:50|0.174008
23:25:51|0.174008
23:25:52|0.174008
23:25:53|0.174008
23:25:54|0.174008
23:25:56|0.174008
23:25:56|0.174008
23:25:58|0.174008
23:25:59|0.174008
23:25:59|0.174008
23:26:00|0.174008
23:26:02|0.174008
23:26:03|0.174008
23:26:04|0.174008
23:26:06|0.174008
23:26:06|0.174008
23:26:07|0.174008
23:26:09|0.174008
23:26:10|0.174008
23:26:12|0.174008
23:26:12|0.174008
23:26:13|0.174008
23:26:14|0.174008
23:26:15|0.174008
23:26:17|0.174008
23:26:18|0.174008
23:26:18|0.174008
23:26:20|0.174008
23:26:21|0.174008
23:26:22|0.174008
23:26:22|0.174008
23:26:24|0.174008
23:26:24|0.174008
23:26:26|0.174008
23:26:26|0.174008
23:26:28|0.174008
23:26:30|0.173852
23:26:31|0.173852
23:26:32|0.173852
23:26:33|0.173852
23:26:33|0.173852
23:26:35|0.173852
23:26:35|0.173557
23:26:37|0.173557
23:26:38|0.173557
23:26:39|0.173557
23:26:40|0.173557
23:26:41|0.173557
23:26:42|0.173557
23:26:43|0.173557
23:26:44|0.173557
23:26:46|0.173557
23:26:46|0.173557
23:26:48|0.173557
23:26:50|0.173557
23:26:50|0.173557
23:26:51|0.173557
23:26:52|0.173557
23:26:53|0.173557
23:26:54|0.173557
23:26:55|0.173557
23:26:56|0.173557
23:26:57|0.173557
23:26:58|0.173557
23:27:00|0.173557
23:27:01|0.173557
23:27:02|0.173557
23:27:03|0.173557
23:27:04|0.173557
23:27:05|0.173557
23:27:06|0.173557
23:27:07|0.173557
23:27:08|0.173557
23:27:09|0.173557
23:27:10|0.173557
23:27:11|0.173557
23:27:12|0.173557
23:27:14|0.173557
23:27:14|0.173557
23:27:15|0.173557
23:27:17|0.173557
23:27:18|0.173557
23:27:18|0.173557
23:27:20|0.173557
23:27:21|0.173557
23:27:22|0.173557
23:27:23|0.173557
23:27:24|0.173557
23:27:25|0.173557
23:27:26|0.173557
23:27:27|0.173557
23:27:28|0.173557
23:27:29|0.173557
23:27:30|0.173557
23:27:31|0.173557
23:27:32|0.173557
23:27:34|0.173383
23:27:34|0.173383
23:27:35|0.173383
23:27:37|0.173383
23:27:37|0.173383
23:27:38|0.173383
23:27:39|0.173383
23:27:41|0.173383
23:27:42|0.173383
23:27:43|0.173383
23:27:44|0.173383
23:27:45|0.173383
23:27:46|0.173383
23:27:47|0.173383
23:27:48|0.173383
23:27:50|0.173686
23:27:51|0.173686
23:27:52|0.173686
23:27:53|0.173686
23:27:54|0.173686
23:27:55|0.173686
23:27:57|0.173686
23:27:58|0.173686
23:28:00|0.173686
23:28:00|0.173686
23:28:01|0.173686
23:28:02|0.173686
23:28:03|0.173686
23:28:05|0.173686
23:28:06|0.173686
23:28:06|0.173686
23:28:08|0.173686
23:28:09|0.174008
23:28:10|0.174008
23:28:11|0.17359
23:28:13|0.173686
23:28:14|0.173686
23:28:14|0.173686
23:28:15|0.173686
23:28:17|0.173686
23:28:17|0.173686
23:28:19|0.173686
23:28:21|0.173686
23:28:21|0.173686
23:28:22|0.173686
23:28:23|0.173686
23:28:24|0.173686
23:28:25|0.173686
23:28:26|0.173686
23:28:27|0.173585
23:28:28|0.173585
23:28:29|0.173585
23:28:30|0.173585
23:28:31|0.173585
23:28:32|0.173585
23:28:33|0.173585
23:28:34|0.173585
23:28:35|0.173585
23:28:36|0.173585
23:28:37|0.173585
23:28:38|0.173585
23:28:39|0.173585
23:28:40|0.173585
23:28:41|0.173585
23:28:42|0.173585
23:28:43|0.173585
23:28:44|0.173585
23:28:45|0.173585
23:28:46|0.173585
23:28:47|0.173585
23:28:48|0.173585
23:28:49|0.173585
23:28:50|0.173585
23:28:52|0.173585
23:28:52|0.173585
23:28:55|0.173585
23:28:55|0.173585
23:28:56|0.173585
23:28:57|0.173585
23:28:59|0.173585
23:28:59|0.173585
23:29:02|0.173585
23:29:02|0.173585
23:29:03|0.173585
23:29:04|0.173585
23:29:06|0.173585
23:29:07|0.173585
23:29:08|0.173585
23:29:10|0.173585
23:29:10|0.173585
23:29:11|0.173585
23:29:12|0.173585
23:29:13|0.173585
23:29:14|0.173585
23:29:15|0.173585
23:29:16|0.173585
23:29:17|0.173585
23:29:19|0.173585
23:29:19|0.173585
23:29:21|0.173585
23:29:22|0.173585
23:29:23|0.173585
23:29:23|0.173585
23:29:25|0.173585
23:29:26|0.173585
23:29:27|0.173585
23:29:28|0.173585
23:29:29|0.174859
23:29:30|0.174859
23:29:30|0.174859
23:29:33|0.174859
23:29:33|0.174859
23:29:34|0.174859
23:29:35|0.174859
23:29:36|0.174859
23:29:37|0.174859
23:29:38|0.174859
23:29:39|0.174859
23:29:41|0.174859
23:29:42|0.174859
23:29:43|0.174859
23:29:44|0.174859
23:29:44|0.174859
23:29:46|0.174859
23:29:46|0.174859
23:29:47|0.174859
23:29:48|0.174859
23:29:49|0.174859
23:29:51|0.174859
23:29:53|0.174859
23:29:53|0.174859
23:29:54|0.174859
23:29:55|0.174859
23:29:56|0.174859
23:29:57|0.174859
23:29:58|0.174859
23:29:59|0.174859
23:30:00|0.174859
23:30:01|0.174859
23:30:03|0.174859
23:30:04|0.174859
23:30:06|0.174859
23:30:07|0.174859
23:30:09|0.174859
23:30:09|0.174859
23:30:10|0.174859
23:30:11|0.174859
23:30:13|0.174859
23:30:14|0.174859
23:30:15|0.174859
23:30:16|0.174859
23:30:17|0.174859
23:30:18|0.174859
23:30:20|0.174859
23:30:20|0.174859
23:30:21|0.174859
23:30:22|0.174859
23:30:23|0.174859
23:30:24|0.174859
23:30:25|0.174859
23:30:26|0.174859
23:30:27|0.174859
23:30:29|0.174859
23:30:30|0.174859
23:30:32|0.174859
23:30:32|0.174859
23:30:33|0.174859
23:30:34|0.174859
23:30:35|0.174859
23:30:36|0.174859
23:30:37|0.174859
23:30:38|0.174859
23:30:40|0.174859
23:30:40|0.174859
23:30:41|0.174859
23:30:42|0.174859
23:30:43|0.174859
23:30:44|0.174859
23:30:45|0.174859
23:30:46|0.174859
23:30:47|0.174859
23:30:48|0.174859
23:30:50|0.174859
23:30:51|0.174859
23:30:53|0.174859
23:30:54|0.174859
23:30:55|0.174859
23:30:57|0.174859
23:30:57|0.174859
23:30:58|0.174859
23:30:59|0.174859
23:31:00|0.174859
23:31:01|0.174859
23:31:02|0.174859
23:31:03|0.174859
23:31:04|0.174859
23:31:05|0.174859
23:31:06|0.174859
23:31:08|0.174859
23:31:10|0.174859
23:31:10|0.174859
23:31:11|0.174859
23:31:12|0.174859
23:31:14|0.174859
23:31:15|0.174859
23:31:16|0.174859
23:31:17|0.174859
23:31:18|0.174859
23:31:18|0.174859
23:31:20|0.174859
23:31:22|0.174859
23:31:22|0.174859
23:31:24|0.174859
23:31:25|0.174859
23:31:26|0.174859
23:31:27|0.174859
23:31:28|0.174859
23:31:28|0.174859
23:31:30|0.174859
23:31:31|0.174859
23:31:31|0.174859
23:31:33|0.174859
23:31:34|0.174859
23:31:36|0.174859
23:31:37|0.174859
23:31:38|0.174859
23:31:39|0.174859
23:31:40|0.174859
23:31:41|0.174859
23:31:42|0.174859
23:31:44|0.173585
23:31:44|0.173585
23:31:45|0.173585
23:31:46|0.173585
23:31:48|0.173585
23:31:49|0.173585
23:31:49|0.173585
23:31:50|0.173585
23:31:52|0.173585
23:31:53|0.173585
23:31:53|0.173585
23:31:56|0.173585
23:31:56|0.173585
23:31:57|0.173585
23:31:58|0.173585
23:31:59|0.173585
23:32:00|0.173585
23:32:01|0.173585
23:32:03|0.174066
23:32:05|0.174066
23:32:05|0.174066
23:32:06|0.174066
23:32:07|0.174066
23:32:08|0.174066
23:32:10|0.174066
23:32:12|0.174066
23:32:12|0.174066
23:32:13|0.174066
23:32:14|0.174066
23:32:15|0.174066
23:32:16|0.174066
23:32:18|0.174066
23:32:19|0.174066
23:32:20|0.174066
23:32:21|0.174066
23:32:21|0.174066
23:32:23|0.174066
23:32:23|0.174066
23:32:25|0.174066
23:32:26|0.174066
23:32:27|0.174066
23:32:27|0.174066
23:32:28|0.173433
23:32:29|0.173433
23:32:32|0.173433
23:32:32|0.173433
23:32:33|0.173433
23:32:34|0.173433
23:32:35|0.173433
23:32:36|0.173433
23:32:37|0.173433
23:32:38|0.173433
23:32:39|0.173433
23:32:40|0.173433
23:32:41|0.173433
23:32:42|0.173433
23:32:44|0.173433
23:32:44|0.173433
23:32:45|0.173433
23:32:46|0.173433
23:32:47|0.173433
23:32:48|0.173433
23:32:49|0.173433
23:32:50|0.173433
23:32:51|0.173433
23:32:52|0.173433
23:32:54|0.173433
23:32:55|0.173433
23:32:57|0.173433
23:32:58|0.173433
23:32:59|0.173433
23:32:59|0.173433
23:33:02|0.173433
23:33:03|0.173433
23:33:04|0.173433
23:33:07|0.173433
23:33:08|0.173433
23:33:09|0.173433
23:33:10|0.173433
23:33:11|0.173433
23:33:12|0.173433
23:33:13|0.173433
23:33:14|0.173433
23:33:15|0.173433
23:33:16|0.173433
23:33:17|0.173433
23:33:18|0.173433
23:33:19|0.173433
23:33:20|0.173433
23:33:21|0.173433
23:33:22|0.173043
23:33:23|0.173043
23:33:24|0.173043
23:33:25|0.173043
23:33:26|0.173043
23:33:27|0.173043
23:33:28|0.173043
23:33:29|0.173043
23:33:30|0.173043
23:33:31|0.173043
23:33:32|0.173043
23:33:33|0.173043
23:33:34|0.173043
23:33:35|0.173043
23:33:36|0.173043
23:33:38|0.173043
23:33:38|0.173043
23:33:40|0.173043
23:33:40|0.173043
23:33:41|0.173043
23:33:42|0.173043
23:33:43|0.173043
23:33:44|0.173043
23:33:45|0.173043
23:33:46|0.173043
23:33:47|0.173043
23:33:49|0.173043
23:33:49|0.173043
23:33:50|0.173043
23:33:51|0.173043
23:33:53|0.173043
23:33:54|0.173043
23:33:55|0.173043
23:33:56|0.173043
23:33:57|0.173043
23:33:58|0.173043
23:33:59|0.173043
23:34:00|0.173043
23:34:01|0.173043
23:34:03|0.173043
23:34:04|0.173043
23:34:05|0.173043
23:34:06|0.173043
23:34:07|0.173043
23:34:09|0.173043
23:34:09|0.173043
23:34:11|0.173043
23:34:12|0.173043
23:34:13|0.173043
23:34:14|0.173043
23:34:15|0.173043
23:34:16|0.173043
23:34:18|0.173043
23:34:18|0.173043
23:34:19|0.173043
23:34:21|0.173043
23:34:22|0.173043
23:34:23|0.173043
23:34:23|0.173043
23:34:24|0.173043
23:34:25|0.173043
23:34:26|0.173043
23:34:28|0.173043
23:34:29|0.173043
23:34:29|0.173043
23:34:31|0.173043
23:34:31|0.173043
23:34:33|0.173043
23:34:34|0.173043
23:34:34|0.173043
23:34:35|0.173043
23:34:37|0.173043
23:34:38|0.174004
23:34:38|0.174004
23:34:39|0.174004
23:34:40|0.174004
23:34:42|0.174004
23:34:43|0.174004
23:34:43|0.174004
23:34:45|0.174004
23:34:45|0.174004
23:34:47|0.174004
23:34:48|0.174004
23:34:48|0.174004
23:34:50|0.174004
23:34:50|0.174004
23:34:51|0.174004
23:34:53|0.174004
23:34:54|0.174004
23:34:55|0.174004
23:34:57|0.174004
23:34:58|0.174004
23:34:59|0.174004
23:35:00|0.174004
23:35:01|0.174004
23:35:02|0.174004
23:35:04|0.174004
23:35:06|0.174004
23:35:06|0.174004
23:35:07|0.174004
23:35:08|0.174004
23:35:09|0.174004
23:35:10|0.174004
23:35:11|0.174004
23:35:12|0.174004
23:35:14|0.174004
23:35:15|0.174004
23:35:16|0.174004
23:35:17|0.174004
23:35:18|0.174004
23:35:19|0.174004
23:35:20|0.174004
23:35:22|0.174004
23:35:22|0.174004
23:35:24|0.174004
23:35:25|0.174004
23:35:26|0.174004
23:35:28|0.174004
23:35:28|0.174004
23:35:29|0.174004
23:35:30|0.174004
23:35:31|0.174004
23:35:32|0.174004
23:35:33|0.174004
23:35:34|0.174004
23:35:35|0.174004
23:35:37|0.174004
23:35:38|0.174004
23:35:39|0.174004
23:35:42|0.174004
23:35:42|0.174004
23:35:44|0.174004
23:35:45|0.174004
23:35:45|0.174004
23:35:47|0.174004
23:35:47|0.173782
23:35:50|0.173782
23:35:50|0.173782
23:35:51|0.173782
23:35:52|0.173782
23:35:53|0.173782
23:35:54|0.173782
23:35:55|0.173782
23:35:56|0.173782
23:35:57|0.173782
23:35:58|0.173782
23:35:59|0.173782
23:36:00|0.173782
23:36:01|0.173782
23:36:02|0.173782
23:36:04|0.173782
23:36:06|0.173782
23:36:07|0.173782
23:36:08|0.173782
23:36:09|0.173782
23:36:10|0.173782
23:36:11|0.173782
23:36:12|0.173782
23:36:13|0.173782
23:36:14|0.173782
23:36:15|0.173782
23:36:16|0.173782
23:36:17|0.173782
23:36:18|0.173782
23:36:19|0.173782
23:36:19|0.173782
23:36:21|0.173782
23:36:21|0.173782
23:36:22|0.173782
23:36:25|0.173782
23:36:25|0.173782
23:36:26|0.173782
23:36:28|0.173782
23:36:30|0.173782
23:36:30|0.173782
23:36:31|0.173782
23:36:32|0.173782
23:36:33|0.173782
23:36:35|0.173782
23:36:35|0.173782
23:36:37|0.173782
23:36:38|0.173782
23:36:39|0.173782
23:36:40|0.173782
23:36:41|0.173782
23:36:42|0.173782
23:36:43|0.173782
23:36:44|0.173782
23:36:46|0.173782
23:36:47|0.173782
23:36:47|0.173782
23:36:49|0.173782
23:36:51|0.173782
23:36:51|0.173782
23:36:52|0.173782
23:36:53|0.173782
23:36:54|0.173782
23:36:55|0.173782
23:36:56|0.173782
23:36:57|0.173782
23:36:59|0.173782
23:37:00|0.173782
23:37:02|0.173782
23:37:02|0.173782
23:37:04|0.173782
23:37:04|0.173782
23:37:05|0.173782
23:37:07|0.173782
23:37:07|0.173782
23:37:08|0.173782
23:37:09|0.173782
23:37:10|0.173782
23:37:11|0.173782
23:37:12|0.173782
23:37:13|0.173782
23:37:14|0.173782
23:37:15|0.173782
23:37:17|0.173782
23:37:18|0.173782
23:37:18|0.173782
23:37:19|0.173782
23:37:20|0.173782
23:37:21|0.173782
23:37:22|0.173782
23:37:24|0.173782
23:37:25|0.173782
23:37:25|0.173782
23:37:27|0.173782
23:37:28|0.173782
23:37:29|0.173782
23:37:31|0.173782
23:37:32|0.173782
23:37:32|0.173782
23:37:34|0.173782
23:37:35|0.173782
23:37:36|0.173782
23:37:37|0.173782
23:37:38|0.173782
23:37:39|0.173782
23:37:40|0.173782
23:37:41|0.173782
23:37:42|0.173782
23:37:43|0.173782
23:37:44|0.173782
23:37:45|0.173782
23:37:46|0.173782
23:37:47|0.173782
23:37:48|0.173782
23:37:49|0.173782
23:37:50|0.173782
23:37:51|0.173782
23:37:52|0.173782
23:37:53|0.173782
23:37:54|0.173782
23:37:55|0.173782
23:37:56|0.173782
23:37:57|0.173782
23:37:58|0.173782
23:37:59|0.173782
23:38:00|0.173782
23:38:01|0.173782
23:38:02|0.173782
23:38:04|0.173782
23:38:05|0.173782
23:38:07|0.173782
23:38:07|0.173782
23:38:09|0.173782
23:38:11|0.173782
23:38:12|0.173782
23:38:13|0.173782
23:38:14|0.173782
23:38:15|0.173782
23:38:16|0.173782
23:38:17|0.173782
23:38:18|0.173782
23:38:19|0.173782
23:38:20|0.173782
23:38:21|0.173782
23:38:22|0.173782
23:38:23|0.173782
23:38:24|0.173782
23:38:25|0.173782
23:38:26|0.173782
23:38:27|0.173782
23:38:28|0.173782
23:38:29|0.173782
23:38:30|0.173782
23:38:31|0.173782
23:38:32|0.173782
23:38:33|0.173782
23:38:34|0.173782
23:38:35|0.173782
23:38:36|0.173782
23:38:37|0.173782
23:38:39|0.173782
23:38:39|0.173782
23:38:41|0.173782
23:38:42|0.173782
23:38:43|0.173782
23:38:44|0.173782
23:38:45|0.173782
23:38:46|0.173782
23:38:47|0.173782
23:38:48|0.173782
23:38:50|0.17373
23:38:51|0.17373
23:38:51|0.17373
23:38:52|0.17373
23:38:53|0.17373
23:38:54|0.17373
23:38:55|0.17373
23:38:56|0.17373
23:38:57|0.17373
23:38:58|0.17373
23:39:00|0.17373
23:39:01|0.17373
23:39:02|0.17373
23:39:03|0.17373
23:39:04|0.17373
23:39:06|0.17373
23:39:07|0.17373
23:39:08|0.17373
23:39:09|0.17373
23:39:10|0.17373
23:39:11|0.17373
23:39:12|0.17373
23:39:14|0.17373
23:39:14|0.17373
23:39:16|0.17373
23:39:16|0.17373
23:39:18|0.17373
23:39:19|0.17373
23:39:20|0.17373
23:39:21|0.17373
23:39:22|0.17373
23:39:23|0.17373
23:39:24|0.17373
23:39:25|0.17373
23:39:26|0.17373
23:39:28|0.17373
23:39:28|0.17373
23:39:30|0.17373
23:39:31|0.17373
23:39:31|0.174004
23:39:32|0.174004
23:39:34|0.174004
23:39:34|0.174004
23:39:35|0.174004
23:39:36|0.174004
23:39:37|0.174004
23:39:38|0.174004
23:39:40|0.174004
23:39:41|0.174004
23:39:42|0.174004
23:39:43|0.174004
23:39:44|0.174004
23:39:45|0.174004
23:39:46|0.174004
23:39:47|0.174004
23:39:48|0.174004
23:39:49|0.174004
23:39:51|0.174004
23:39:51|0.174004
23:39:52|0.174004
23:39:53|0.174004
23:39:54|0.174004
23:39:55|0.174004
23:39:56|0.174004
23:39:57|0.174004
23:39:58|0.174004
23:39:59|0.174004
23:40:00|0.174004
23:40:02|0.174004
23:40:03|0.174004
23:40:05|0.174004
23:40:06|0.174004
23:40:07|0.174004
23:40:08|0.174004
23:40:08|0.174004
23:40:10|0.174004
23:40:10|0.174004
23:40:12|0.174004
23:40:14|0.174004
23:40:15|0.174004
23:40:16|0.174004
23:40:17|0.174004
23:40:19|0.174283
23:40:19|0.174283
23:40:20|0.174283
23:40:22|0.174283
23:40:22|0.174283
23:40:24|0.174283
23:40:25|0.174283
23:40:25|0.174283
23:40:26|0.174283
23:40:27|0.174283
23:40:28|0.174283
23:40:30|0.174283
23:40:30|0.174283
23:40:32|0.174283
23:40:33|0.174283
23:40:33|0.174283
23:40:35|0.174283
23:40:36|0.17379
23:40:37|0.17379
23:40:38|0.17379
23:40:38|0.17379
23:40:41|0.17379
23:40:41|0.17379
23:40:42|0.17379
23:40:43|0.17379
23:40:44|0.17379
23:40:45|0.17379
23:40:46|0.17379
23:40:47|0.17379
23:40:48|0.17379
23:40:49|0.17379
23:40:50|0.17379
23:40:51|0.17379
23:40:52|0.17379
23:40:53|0.17379
23:40:54|0.17379
23:40:55|0.17379
23:40:56|0.17379
23:40:57|0.17379
23:40:58|0.17379
23:40:59|0.17379
23:41:00|0.17379
23:41:02|0.17379
23:41:04|0.17379
23:41:05|0.17379
23:41:07|0.17379
23:41:08|0.17379
23:41:08|0.17379
23:41:10|0.17379
23:41:11|0.17379
23:41:12|0.17379
23:41:13|0.17379
23:41:15|0.17379
23:41:16|0.17379
23:41:17|0.17379
23:41:17|0.17379
23:41:19|0.17379
23:41:20|0.17379
23:41:21|0.17379
23:41:22|0.17379
23:41:23|0.17379
23:41:23|0.17379
23:41:24|0.1746
23:41:25|0.1746
23:41:27|0.1746
23:41:28|0.1746
23:41:29|0.1746
23:41:30|0.1746
23:41:31|0.1746
23:41:31|0.1746
23:41:33|0.1746
23:41:33|0.1746
23:41:35|0.1746
23:41:36|0.1746
23:41:37|0.1746
23:41:38|0.1746
23:41:38|0.1746
23:41:40|0.1746
23:41:40|0.174256
23:41:42|0.174256
23:41:42|0.174256
23:41:43|0.1746
23:41:45|0.1746
23:41:46|0.1746
23:41:46|0.1746
23:41:48|0.1746
23:41:50|0.1746
23:41:50|0.1746
23:41:52|0.1746
23:41:52|0.1746
23:41:54|0.1746
23:41:55|0.1746
23:41:55|0.1746
23:41:57|0.1746
23:41:58|0.1746
23:41:59|0.1746
23:42:00|0.1746
23:42:01|0.1746
23:42:02|0.1746
23:42:02|0.1746
23:42:04|0.1746
23:42:05|0.1746
23:42:07|0.1746
23:42:08|0.1746
23:42:09|0.1746
23:42:10|0.1746
23:42:11|0.1746
23:42:13|0.1746
23:42:14|0.1746
23:42:14|0.1746
23:42:17|0.174599
23:42:17|0.174599
23:42:18|0.1746
23:42:19|0.1746
23:42:20|0.1746
23:42:21|0.1746
23:42:22|0.1746
23:42:23|0.1746
23:42:24|0.1746
23:42:25|0.1746
23:42:26|0.1746
23:42:27|0.1746
23:42:29|0.1746
23:42:30|0.1746
23:42:32|0.1746
23:42:32|0.1746
23:42:33|0.1746
23:42:34|0.1746
23:42:35|0.1746
23:42:36|0.1746
23:42:37|0.1746
23:42:39|0.1746
23:42:41|0.1746
23:42:41|0.1746
23:42:42|0.1746
23:42:43|0.1746
23:42:44|0.1746
23:42:45|0.1746
23:42:46|0.1746
23:42:47|0.1746
23:42:49|0.1746
23:42:50|0.1746
23:42:51|0.1746
23:42:52|0.1746
23:42:53|0.1746
23:42:54|0.174968
23:42:54|0.174968
23:42:57|0.174968
23:42:57|0.174968
23:42:58|0.174968
23:42:59|0.174968
23:43:00|0.174968
23:43:01|0.174968
23:43:02|0.174968
23:43:03|0.174968
23:43:05|0.174968
23:43:07|0.174968
23:43:08|0.174968
23:43:08|0.174968
23:43:10|0.174968
23:43:10|0.174968
23:43:13|0.174968
23:43:14|0.174968
23:43:15|0.174968
23:43:16|0.174968
23:43:17|0.174968
23:43:17|0.174968
23:43:19|0.174968
23:43:20|0.174968
23:43:22|0.174968
23:43:22|0.174968
23:43:23|0.174968
23:43:24|0.174968
23:43:25|0.174968
23:43:26|0.174968
23:43:27|0.174968
23:43:28|0.174968
23:43:29|0.174968
23:43:30|0.174968
23:43:31|0.174968
23:43:32|0.174968
23:43:33|0.174968
23:43:34|0.174968
23:43:35|0.174968
23:43:36|0.174757
23:43:37|0.174757
23:43:38|0.174757
23:43:39|0.174757
23:43:40|0.174757
23:43:41|0.174757
23:43:42|0.174757
23:43:43|0.174757
23:43:44|0.174757
23:43:45|0.174757
23:43:46|0.174757
23:43:47|0.174757
23:43:48|0.174757
23:43:49|0.174757
23:43:50|0.174757
23:43:52|0.174757
23:43:52|0.174757
23:43:54|0.174757
23:43:55|0.174757
23:43:55|0.174757
23:43:57|0.174757
23:43:57|0.174757
23:43:59|0.174757
23:44:00|0.174757
23:44:00|0.174757
23:44:02|0.174757
23:44:02|0.174757
23:44:04|0.174757
23:44:06|0.174757
23:44:07|0.174757
23:44:08|0.174757
23:44:10|0.174757
23:44:10|0.174757
23:44:11|0.174757
23:44:12|0.174757
23:44:13|0.174757
23:44:14|0.174757
23:44:16|0.174757
23:44:17|0.174757
23:44:18|0.174757
23:44:18|0.174757
23:44:19|0.174757
23:44:21|0.174757
23:44:22|0.174757
23:44:23|0.174757
23:44:24|0.174757
23:44:25|0.174757
23:44:26|0.174757
23:44:27|0.174757
23:44:28|0.174757
23:44:29|0.174757
23:44:31|0.174757
23:44:31|0.174757
23:44:32|0.174757
23:44:33|0.174757
23:44:34|0.174757
23:44:35|0.174757
23:44:36|0.174757
23:44:37|0.174757
23:44:38|0.174757
23:44:40|0.174757
23:44:41|0.174757
23:44:42|0.174757
23:44:43|0.174757
23:44:44|0.174757
23:44:45|0.174757
23:44:46|0.174757
23:44:46|0.174757
23:44:48|0.174757
23:44:49|0.174757
23:44:50|0.174757
23:44:51|0.174757
23:44:52|0.174757
23:44:53|0.174757
23:44:54|0.174757
23:44:55|0.174757
23:44:56|0.174757
23:44:57|0.174705
23:44:58|0.174705
23:44:59|0.174705
23:45:00|0.174705
23:45:01|0.174705
23:45:02|0.174705
23:45:03|0.174705
23:45:03|0.174705
23:45:05|0.174705
23:45:07|0.174705
23:45:07|0.174705
23:45:08|0.174705
23:45:10|0.174705
23:45:12|0.174705
23:45:12|0.174705
23:45:13|0.174705
23:45:14|0.174705
23:45:16|0.174705
23:45:16|0.174757
23:45:17|0.174757
23:45:18|0.174757
23:45:19|0.174757
23:45:21|0.174757
23:45:21|0.174757
23:45:22|0.174757
23:45:23|0.174757
23:45:24|0.174757
23:45:26|0.174757
23:45:27|0.174757
23:45:28|0.174757
23:45:29|0.174757
23:45:30|0.174757
23:45:31|0.175
23:45:32|0.175
23:45:33|0.175
23:45:34|0.175
23:45:35|0.175
23:45:36|0.175
23:45:37|0.175
23:45:38|0.175
23:45:39|0.175
23:45:40|0.174605
23:45:41|0.174605
23:45:42|0.174605
23:45:43|0.174605
23:45:44|0.174605
23:45:45|0.174605
23:45:46|0.174605
23:45:47|0.174605
23:45:48|0.174605
23:45:48|0.174605
23:45:50|0.174605
23:45:51|0.174605
23:45:52|0.174605
23:45:53|0.174605
23:45:54|0.174605
23:45:56|0.174605
23:45:56|0.174605
23:45:57|0.174605
23:45:58|0.174605
23:45:59|0.174605
23:46:00|0.174605
23:46:01|0.174605
23:46:02|0.174605
23:46:03|0.174605
23:46:04|0.174605
23:46:05|0.174605
23:46:07|0.174605
23:46:09|0.174605
23:46:09|0.174605
23:46:11|0.174605
23:46:12|0.175726
23:46:13|0.175726
23:46:15|0.175726
23:46:15|0.175726
23:46:16|0.175726
23:46:17|0.175726
23:46:19|0.175726
23:46:20|0.175726
23:46:21|0.175726
23:46:22|0.175726
23:46:23|0.175726
23:46:24|0.175726
23:46:25|0.175726
23:46:26|0.175726
23:46:27|0.175726
23:46:28|0.175726
23:46:29|0.175726
23:46:30|0.175726
23:46:31|0.175726
23:46:31|0.175726
23:46:32|0.175726
23:46:33|0.175726
23:46:35|0.175726
23:46:36|0.17513
23:46:37|0.17513
23:46:38|0.17513
23:46:38|0.17513
23:46:40|0.17513
23:46:41|0.17513
23:46:43|0.17513
23:46:43|0.17513
23:46:44|0.17513
23:46:45|0.17513
23:46:46|0.17513
23:46:47|0.17513
23:46:48|0.17513
23:46:49|0.17513
23:46:50|0.17513
23:46:51|0.175129
23:46:52|0.175129
23:46:53|0.175129
23:46:54|0.175129
23:46:55|0.175129
23:46:56|0.175129
23:46:57|0.175129
23:46:59|0.175129
23:46:59|0.175129
23:47:00|0.175129
23:47:01|0.175129
23:47:02|0.175129
23:47:03|0.175129
23:47:04|0.175129
23:47:05|0.175129
23:47:06|0.175129
23:47:08|0.175129
23:47:08|0.175129
23:47:10|0.175129
23:47:12|0.175129
23:47:13|0.175129
23:47:14|0.175129
23:47:15|0.175129
23:47:16|0.175129
23:47:17|0.175129
23:47:17|0.175129
23:47:18|0.175129
23:47:19|0.175129
23:47:22|0.175129
23:47:22|0.175129
23:47:23|0.175129
23:47:25|0.175129
23:47:26|0.175129
23:47:27|0.1746
23:47:28|0.1746
23:47:29|0.1746
23:47:30|0.1746
23:47:31|0.1746
23:47:32|0.1746
23:47:34|0.1746
23:47:34|0.1746
23:47:35|0.1746
23:47:36|0.1746
23:47:37|0.1746
23:47:38|0.1746
23:47:39|0.1746
23:47:40|0.1746
23:47:41|0.1746
23:47:42|0.1746
23:47:43|0.1746
23:47:45|0.1746
23:47:45|0.1746
23:47:47|0.1746
23:47:48|0.1746
23:47:48|0.1746
23:47:49|0.1746
23:47:51|0.1746
23:47:53|0.1746
23:47:54|0.1746
23:47:55|0.1746
23:47:56|0.1746
23:47:56|0.1746
23:47:57|0.1746
23:47:58|0.1746
23:47:59|0.1746
23:48:00|0.1746
23:48:01|0.1746
23:48:03|0.1746
23:48:04|0.1746
23:48:05|0.1746
23:48:05|0.1746
23:48:07|0.1746
23:48:08|0.1746
23:48:10|0.1746
23:48:11|0.1746
23:48:12|0.1746
23:48:13|0.1746
23:48:14|0.1746
23:48:16|0.1746
23:48:16|0.1746
23:48:17|0.1746
23:48:19|0.1746
23:48:20|0.1746
23:48:21|0.1746
23:48:21|0.1746
23:48:23|0.1746
23:48:24|0.1746
23:48:25|0.1746
23:48:26|0.1746
23:48:27|0.1746
23:48:28|0.1746
23:48:29|0.1746
23:48:30|0.1746
23:48:31|0.1746
23:48:32|0.1746
23:48:33|0.1746
23:48:34|0.1746
23:48:36|0.1746
23:48:36|0.1746
23:48:37|0.1746
23:48:39|0.1746
23:48:40|0.1746
23:48:41|0.1746
23:48:41|0.1746
23:48:42|0.1746
23:48:44|0.1746
23:48:45|0.1746
23:48:45|0.1746
23:48:46|0.1746
23:48:47|0.1746
23:48:48|0.1746
23:48:49|0.1746
23:48:50|0.1746
23:48:51|0.1746
23:48:53|0.1746
23:48:53|0.1746
23:48:55|0.1746
23:48:55|0.1746
23:48:56|0.1746
23:48:58|0.1746
23:48:58|0.1746
23:49:00|0.1746
23:49:00|0.1746
23:49:01|0.1746
23:49:02|0.1746
23:49:03|0.1746
23:49:04|0.1746
23:49:05|0.1746
23:49:07|0.1746
23:49:07|0.1746
23:49:09|0.1746
23:49:09|0.1746
23:49:11|0.1746
23:49:11|0.1746
23:49:12|0.1746
23:49:14|0.1746
23:49:15|0.1746
23:49:16|0.1746
23:49:17|0.1746
23:49:18|0.1746
23:49:19|0.1746
23:49:20|0.1746
23:49:22|0.1746
23:49:22|0.1746
23:49:23|0.1746
23:49:25|0.1746
23:49:26|0.1746
23:49:27|0.1746
23:49:28|0.1746
23:49:30|0.1746
23:49:30|0.174486
23:49:31|0.174486
23:49:32|0.174486
23:49:35|0.174486
23:49:35|0.174486
23:49:36|0.174486
23:49:37|0.174486
23:49:38|0.174486
23:49:39|0.174486
23:49:40|0.174486
23:49:41|0.174486
23:49:42|0.174486
23:49:43|0.174486
23:49:44|0.174486
23:49:45|0.174486
23:49:47|0.174486
23:49:47|0.174486
23:49:49|0.174486
23:49:50|0.174486
23:49:50|0.174043
23:49:51|0.174043
23:49:53|0.174043
23:49:54|0.174043
23:49:54|0.174043
23:49:55|0.174043
23:49:57|0.174043
23:49:57|0.174043
23:49:58|0.174043
23:49:59|0.174043
23:50:01|0.174043
23:50:01|0.174043
23:50:03|0.174043
23:50:04|0.174043
23:50:04|0.174043
23:50:05|0.174043
23:50:07|0.174157
23:50:09|0.174157
23:50:09|0.174157
23:50:11|0.174157
23:50:11|0.174157
23:50:12|0.174157
23:50:15|0.174157
23:50:15|0.174157
23:50:16|0.174157
23:50:18|0.174157
23:50:19|0.174157
23:50:20|0.174157
23:50:21|0.174157
23:50:23|0.174157
23:50:23|0.174157
23:50:24|0.174157
23:50:25|0.174157
23:50:26|0.174157
23:50:27|0.174157
23:50:28|0.174157
23:50:29|0.174157
23:50:30|0.174157
23:50:31|0.174157
23:50:32|0.174157
23:50:33|0.174157
23:50:34|0.174157
23:50:35|0.174157
23:50:36|0.174157
23:50:37|0.174157
23:50:38|0.174916
23:50:39|0.174916
23:50:40|0.174916
23:50:41|0.174916
23:50:42|0.174484
23:50:43|0.174484
23:50:44|0.174484
23:50:45|0.174484
23:50:46|0.174484
23:50:47|0.174484
23:50:48|0.174484
23:50:49|0.174484
23:50:50|0.174484
23:50:52|0.174484
23:50:54|0.174484
23:50:54|0.174484
23:50:55|0.174484
23:50:57|0.174484
23:50:58|0.174484
23:50:59|0.174484
23:50:59|0.174484
23:51:01|0.174484
23:51:01|0.174484
23:51:03|0.174484
23:51:05|0.174484
23:51:05|0.174484
23:51:06|0.174484
23:51:07|0.174484
23:51:08|0.174484
23:51:09|0.174484
23:51:10|0.174484
23:51:12|0.174484
23:51:13|0.174484
23:51:14|0.174484
23:51:15|0.174484
23:51:16|0.174484
23:51:17|0.174484
23:51:19|0.174484
23:51:19|0.175405
23:51:20|0.175405
23:51:21|0.175405
23:51:22|0.175405
23:51:23|0.175405
23:51:24|0.175405
23:51:25|0.175405
23:51:26|0.175405
23:51:27|0.175405
23:51:28|0.175405
23:51:29|0.175405
23:51:30|0.175405
23:51:31|0.175405
23:51:32|0.175405
23:51:33|0.175405
23:51:34|0.175405
23:51:35|0.175405
23:51:36|0.175405
23:51:37|0.175405
23:51:38|0.175405
23:51:40|0.175405
23:51:41|0.175405
23:51:42|0.175405
23:51:43|0.175405
23:51:44|0.175405
23:51:44|0.175405
23:51:46|0.175405
23:51:47|0.175405
23:51:48|0.175405
23:51:49|0.175405
23:51:50|0.175405
23:51:51|0.175405
23:51:52|0.175405
23:51:54|0.175405
23:51:54|0.175405
23:51:55|0.175405
23:51:57|0.175405
23:51:59|0.175405
23:51:59|0.175405
23:52:00|0.175405
23:52:01|0.175405
23:52:03|0.175405
23:52:03|0.175405
23:52:04|0.175405
23:52:05|0.175405
23:52:06|0.175405
23:52:07|0.175405
23:52:08|0.175405
23:52:09|0.175405
23:52:10|0.175405
23:52:11|0.175405
23:52:12|0.175405
23:52:13|0.175405
23:52:14|0.175405
23:52:16|0.175405
23:52:16|0.175405
23:52:18|0.175405
23:52:19|0.175405
23:52:19|0.175405
23:52:21|0.175405
23:52:21|0.175405
23:52:23|0.175405
23:52:24|0.175405
23:52:25|0.175405
23:52:26|0.175405
23:52:27|0.175405
23:52:28|0.175405
23:52:28|0.175405
23:52:30|0.175405
23:52:31|0.175405
23:52:32|0.175405
23:52:33|0.175405
23:52:34|0.175405
23:52:34|0.175405
23:52:36|0.175405
23:52:37|0.175405
23:52:38|0.175405
23:52:40|0.175405
23:52:41|0.175405
23:52:41|0.175405
23:52:43|0.1755
23:52:45|0.175328
23:52:45|0.175328
23:52:46|0.175328
23:52:47|0.175328
23:52:48|0.175328
23:52:49|0.175328
23:52:50|0.175328
23:52:52|0.175328
23:52:52|0.175328
23:52:53|0.175328
23:52:54|0.175328
23:52:55|0.175328
23:52:57|0.175328
23:52:57|0.175328
23:52:58|0.175328
23:52:59|0.175328
23:53:00|0.175328
23:53:01|0.175328
23:53:02|0.175328
23:53:03|0.175328
23:53:04|0.175328
23:53:05|0.175328
23:53:06|0.175328
23:53:08|0.174525
23:53:08|0.175328
23:53:09|0.175328
23:53:10|0.175328
23:53:11|0.175328
23:53:12|0.175328
23:53:13|0.175328
23:53:15|0.175328
23:53:16|0.175328
23:53:17|0.175328
23:53:18|0.175328
23:53:19|0.175328
23:53:20|0.175328
23:53:21|0.175328
23:53:22|0.175328
23:53:23|0.175328
23:53:24|0.175328
23:53:24|0.175328
23:53:26|0.175328
23:53:28|0.175328
23:53:28|0.175328
23:53:29|0.175328
23:53:30|0.175328
23:53:32|0.175328
23:53:33|0.175328
23:53:33|0.175328
23:53:35|0.175328
23:53:35|0.175328
23:53:37|0.175328
23:53:38|0.175328
23:53:38|0.175328
23:53:40|0.175328
23:53:41|0.175328
23:53:42|0.175328
23:53:43|0.175328
23:53:45|0.175328
23:53:45|0.175328
23:53:46|0.175328
23:53:47|0.175328
23:53:48|0.175328
23:53:49|0.175328
23:53:50|0.175328
23:53:51|0.175328
23:53:52|0.175328
23:53:53|0.175328
23:53:54|0.175328
23:53:55|0.175328
23:53:56|0.175328
23:53:57|0.175328
23:53:58|0.175328
23:53:59|0.175328
23:54:00|0.175328
23:54:01|0.175328
23:54:02|0.175328
23:54:03|0.175328
23:54:05|0.175328
23:54:06|0.175328
23:54:07|0.175328
23:54:08|0.175328
23:54:09|0.175328
23:54:10|0.175328
23:54:11|0.175328
23:54:12|0.175328
23:54:13|0.175328
23:54:14|0.175328
23:54:16|0.175328
23:54:17|0.175328
23:54:18|0.175328
23:54:19|0.175307
23:54:20|0.175307
23:54:21|0.175307
23:54:22|0.175307
23:54:23|0.175307
23:54:24|0.175307
23:54:25|0.175307
23:54:26|0.175307
23:54:27|0.175307
23:54:28|0.175307
23:54:29|0.175307
23:54:30|0.175307
23:54:31|0.175307
23:54:32|0.175307
23:54:33|0.175307
23:54:34|0.175307
23:54:35|0.175307
23:54:36|0.175307
23:54:37|0.175307
23:54:38|0.175307
23:54:39|0.175307
23:54:40|0.175307
23:54:41|0.175307
23:54:42|0.175307
23:54:43|0.175307
23:54:44|0.175307
23:54:45|0.175307
23:54:46|0.175307
23:54:47|0.175307
23:54:48|0.175307
23:54:49|0.175307
23:54:50|0.175307
23:54:51|0.175307
23:54:52|0.174261
23:54:53|0.174261
23:54:54|0.174261
23:54:55|0.174261
23:54:56|0.174261
23:54:57|0.174261
23:54:58|0.174261
23:54:59|0.174261
23:55:00|0.174261
23:55:01|0.174261
23:55:02|0.174261
23:55:03|0.174261
23:55:04|0.174261
23:55:05|0.174261
23:55:06|0.174261
23:55:07|0.1745
23:55:09|0.1745
23:55:09|0.1745
23:55:11|0.1745
23:55:11|0.1745
23:55:13|0.1745
23:55:13|0.1745
23:55:14|0.1745
23:55:15|0.1745
23:55:17|0.1745
23:55:19|0.1745
23:55:19|0.1745
23:55:21|0.1745
23:55:22|0.1745
23:55:23|0.1745
23:55:24|0.1745
23:55:25|0.1745
23:55:26|0.1745
23:55:27|0.1745
23:55:28|0.1745
23:55:29|0.1745
23:55:31|0.1745
23:55:31|0.1745
23:55:32|0.1745
23:55:33|0.1745
23:55:34|0.1745
23:55:35|0.1745
23:55:37|0.1745
23:55:38|0.1745
23:55:40|0.1745
23:55:40|0.1745
23:55:41|0.1745
23:55:42|0.1745
23:55:44|0.1745
23:55:45|0.1745
23:55:46|0.1745
23:55:46|0.1745
23:55:47|0.1745
23:55:48|0.1745
23:55:50|0.1745
23:55:50|0.1745
23:55:52|0.1745
23:55:52|0.1745
23:55:53|0.1745
23:55:54|0.1745
23:55:55|0.1745
23:55:57|0.1745
23:55:58|0.1745
23:55:59|0.1745
23:56:00|0.1745
23:56:01|0.1745
23:56:03|0.1745
23:56:03|0.1745
23:56:05|0.1745
23:56:05|0.1745
23:56:07|0.1745
23:56:08|0.1745
23:56:09|0.1745
23:56:10|0.1745
23:56:11|0.1745
23:56:12|0.1745
23:56:13|0.1745
23:56:14|0.1745
23:56:15|0.1745
23:56:16|0.1745
23:56:18|0.1745
23:56:18|0.1745
23:56:20|0.1745
23:56:22|0.1745
23:56:23|0.1745
23:56:23|0.1745
23:56:25|0.1745
23:56:25|0.1745
23:56:27|0.1745
23:56:27|0.1745
23:56:29|0.1745
23:56:30|0.1745
23:56:31|0.1745
23:56:32|0.1745
23:56:33|0.1745
23:56:34|0.1745
23:56:35|0.1745
23:56:36|0.1745
23:56:38|0.1745
23:56:39|0.174492
23:56:39|0.174492
23:56:40|0.174492
23:56:41|0.174492
23:56:42|0.174492
23:56:43|0.174492
23:56:44|0.174492
23:56:46|0.174492
23:56:47|0.174492
23:56:48|0.174492
23:56:49|0.174492
23:56:50|0.174492
23:56:51|0.174492
23:56:52|0.174492
23:56:53|0.174492
23:56:54|0.174492
23:56:55|0.174492
23:56:56|0.174492
23:56:57|0.174492
23:56:58|0.174492
23:56:59|0.174492
23:57:00|0.174492
23:57:01|0.174492
23:57:02|0.174492
23:57:03|0.174492
23:57:04|0.174492
23:57:05|0.174492
23:57:07|0.174492
23:57:07|0.174492
23:57:08|0.174492
23:57:10|0.174492
23:57:11|0.174492
23:57:12|0.174492
23:57:13|0.174492
23:57:14|0.174492
23:57:15|0.174492
23:57:17|0.174492
23:57:18|0.174492
23:57:19|0.174492
23:57:20|0.174492
23:57:21|0.174492
23:57:22|0.174492
23:57:23|0.174492
23:57:24|0.174492
23:57:26|0.174492
23:57:26|0.174492
23:57:28|0.174492
23:57:28|0.174492
23:57:30|0.174492
23:57:31|0.174492
23:57:32|0.174492
23:57:33|0.174492
23:57:34|0.174492
23:57:35|0.174492
23:57:37|0.174492
23:57:37|0.174492
23:57:38|0.174492
23:57:40|0.174492
23:57:41|0.174492
23:57:42|0.174492
23:57:43|0.174492
23:57:44|0.174492
23:57:45|0.174492
23:57:46|0.174492
23:57:47|0.174492
23:57:48|0.174492
23:57:49|0.174492
23:57:50|0.174492
23:57:51|0.174492
23:57:52|0.174492
23:57:53|0.174492
23:57:54|0.174492
23:57:55|0.174492
23:57:56|0.174492
23:57:57|0.174492
23:57:58|0.174492
23:57:59|0.174492
23:58:00|0.174492
23:58:02|0.174492
23:58:03|0.174492
23:58:03|0.174492
23:58:05|0.174492
23:58:07|0.174492
23:58:07|0.174492
23:58:08|0.174492
23:58:09|0.174492
23:58:10|0.174492
23:58:11|0.174447
23:58:12|0.174447
23:58:13|0.174447
23:58:14|0.174447
23:58:15|0.174447
23:58:16|0.174447
23:58:17|0.174447
23:58:19|0.174447
23:58:21|0.174447
23:58:21|0.174447
23:58:22|0.174259
23:58:23|0.174259
23:58:25|0.174259
23:58:26|0.174259
23:58:28|0.174259
23:58:29|0.174259
23:58:30|0.174259
23:58:30|0.173374
23:58:32|0.173374
23:58:33|0.173086
23:58:34|0.173086
23:58:34|0.173086
23:58:35|0.173086
23:58:37|0.173086
23:58:38|0.173086
23:58:38|0.173383
23:58:40|0.173383
23:58:42|0.173383
23:58:42|0.173383
23:58:43|0.173383
23:58:44|0.173383
23:58:46|0.173383
23:58:47|0.173383
23:58:48|0.173383
23:58:49|0.173383
23:58:49|0.173383
23:58:52|0.173383
23:58:52|0.173383
23:58:53|0.173383
23:58:54|0.173383
23:58:55|0.173383
23:58:56|0.173383
23:58:57|0.173383
23:58:58|0.173383
23:59:00|0.173383
23:59:00|0.173383
23:59:02|0.173383
23:59:03|0.173383
23:59:04|0.173383
23:59:05|0.173383
23:59:06|0.173383
23:59:07|0.173383
23:59:08|0.173383
23:59:08|0.173383
23:59:11|0.173383
23:59:11|0.173383
23:59:12|0.173383
23:59:13|0.173383
23:59:14|0.173383
23:59:15|0.173383
23:59:16|0.173383
23:59:17|0.173383
23:59:18|0.173383
23:59:20|0.173383
23:59:20|0.173383
23:59:22|0.173383
23:59:23|0.173383
23:59:24|0.173383
23:59:24|0.173383
23:59:26|0.173383
23:59:28|0.173383
23:59:28|0.173383
23:59:29|0.173383
23:59:30|0.173383
23:59:31|0.173383
23:59:32|0.173383
23:59:33|0.173383
23:59:35|0.173383
23:59:36|0.173383
23:59:36|0.174013
23:59:38|0.174013
23:59:40|0.174013
23:59:41|0.174013
23:59:42|0.174013
23:59:43|0.174013
23:59:44|0.174013
23:59:46|0.174013
23:59:46|0.174013
23:59:47|0.174013
23:59:48|0.174013
23:59:49|0.174013
23:59:50|0.174013
23:59:51|0.174013
23:59:53|0.174013
23:59:53|0.174013
23:59:54|0.174013
23:59:55|0.174013
23:59:57|0.174013
23:59:58|0.174013
23:59:58|0.174013