00:00:00|0.1609
00:00:01|0.16061
00:00:02|0.161
00:00:03|0.161
00:00:04|0.16097
00:00:05|0.16097
00:00:06|0.16095
00:00:07|0.16095
00:00:08|0.16095
00:00:09|0.16073
00:00:10|0.16072
00:00:11|0.16072
00:00:12|0.16073
00:00:13|0.16073
00:00:14|0.16074
00:00:15|0.16074
00:00:16|0.1608
00:00:17|0.1608
00:00:18|0.161
00:00:19|0.161
00:00:20|0.16095
00:00:21|0.161
00:00:22|0.16083
00:00:24|0.16083
00:00:24|0.161
00:00:25|0.161
00:00:26|0.161
00:00:27|0.161
00:00:28|0.161
00:00:30|0.16089
00:00:30|0.16083
00:00:32|0.16083
00:00:32|0.16089
00:00:34|0.161
00:00:35|0.16089
00:00:36|0.1608
00:00:37|0.16099
00:00:37|0.16086
00:00:39|0.16079
00:00:39|0.16079
00:00:40|0.16079
00:00:42|0.16084
00:00:43|0.16084
00:00:43|0.16085
00:00:45|0.16085
00:00:46|0.16085
00:00:47|0.16085
00:00:48|0.16083
00:00:48|0.161
00:00:50|0.16099
00:00:50|0.16081
00:00:52|0.16081
00:00:53|0.16084
00:00:55|0.16078
00:00:55|0.16078
00:00:56|0.16084
00:00:57|0.16084
00:00:58|0.16099
00:00:59|0.16085
00:01:00|0.16076
00:01:01|0.16076
00:01:02|0.16084
00:01:03|0.16084
00:01:04|0.16084
00:01:05|0.16084
00:01:06|0.16084
00:01:07|0.16084
00:01:08|0.161
00:01:09|0.16096
00:01:10|0.16096
00:01:11|0.16096
00:01:12|0.161
00:01:13|0.1609
00:01:14|0.16103
00:01:15|0.16104
00:01:16|0.16145
00:01:17|0.16145
00:01:18|0.16151
00:01:19|0.16151
00:01:20|0.16164
00:01:22|0.16164
00:01:23|0.16164
00:01:24|0.16164
00:01:25|0.16146
00:01:26|0.16199
00:01:27|0.16182
00:01:28|0.16182
00:01:29|0.16188
00:01:30|0.16184
00:01:31|0.162
00:01:32|0.1618
00:01:33|0.162
00:01:34|0.162
00:01:35|0.16199
00:01:36|0.16216
00:01:37|0.1622
00:01:38|0.162
00:01:39|0.16181
00:01:40|0.1618
00:01:41|0.16146
00:01:42|0.16181
00:01:43|0.16184
00:01:44|0.16184
00:01:45|0.16184
00:01:46|0.16121
00:01:47|0.16167
00:01:48|0.16167
00:01:49|0.16167
00:01:50|0.1621
00:01:51|0.16183
00:01:52|0.16185
00:01:53|0.16185
00:01:54|0.16185
00:01:55|0.16185
00:01:56|0.16188
00:01:57|0.16188
00:01:58|0.1619
00:01:59|0.1619
00:02:00|0.16193
00:02:01|0.16195
00:02:02|0.16226
00:02:03|0.16196
00:02:04|0.16221
00:02:05|0.16223
00:02:06|0.16219
00:02:07|0.16221
00:02:09|0.16243
00:02:09|0.16244
00:02:10|0.16228
00:02:11|0.16228
00:02:12|0.16274
00:02:13|0.1628
00:02:14|0.16274
00:02:15|0.16268
00:02:16|0.16246
00:02:17|0.16246
00:02:18|0.163
00:02:19|0.16247
00:02:20|0.163
00:02:21|0.163
00:02:23|0.16268
00:02:24|0.16255
00:02:25|0.16258
00:02:26|0.16258
00:02:28|0.16305
00:02:28|0.16198
00:02:29|0.16252
00:02:30|0.16271
00:02:31|0.16318
00:02:32|0.16323
00:02:33|0.16334
00:02:34|0.16325
00:02:35|0.16321
00:02:36|0.16322
00:02:37|0.16349
00:02:38|0.1636
00:02:39|0.16322
00:02:40|0.16322
00:02:41|0.16328
00:02:42|0.16335
00:02:43|0.16336
00:02:44|0.16362
00:02:45|0.16362
00:02:46|0.16306
00:02:47|0.16354
00:02:48|0.16323
00:02:49|0.16351
00:02:50|0.16312
00:02:51|0.16311
00:02:52|0.16343
00:02:53|0.16313
00:02:54|0.16315
00:02:55|0.16309
00:02:56|0.16309
00:02:57|0.16309
00:02:58|0.16351
00:02:59|0.16352
00:03:00|0.16351
00:03:01|0.1635
00:03:02|0.1635
00:03:03|0.16336
00:03:04|0.16316
00:03:05|0.16347
00:03:06|0.16403
00:03:07|0.16451
00:03:08|0.16397
00:03:09|0.16364
00:03:10|0.16357
00:03:11|0.16347
00:03:12|0.16252
00:03:13|0.16357
00:03:14|0.16357
00:03:15|0.16292
00:03:16|0.1635
00:03:17|0.16356
00:03:18|0.16367
00:03:19|0.16379
00:03:20|0.1637
00:03:21|0.16371
00:03:22|0.16371
00:03:24|0.16371
00:03:25|0.16373
00:03:26|0.16393
00:03:27|0.16354
00:03:28|0.16354
00:03:30|0.16362
00:03:30|0.16362
00:03:31|0.16331
00:03:32|0.16343
00:03:33|0.16346
00:03:34|0.16353
00:03:35|0.16353
00:03:37|0.1634
00:03:38|0.1634
00:03:39|0.16327
00:03:39|0.1632
00:03:40|0.16334
00:03:41|0.16334
00:03:43|0.16335
00:03:43|0.16362
00:03:45|0.16356
00:03:46|0.16357
00:03:46|0.16377
00:03:47|0.16391
00:03:49|0.16358
00:03:50|0.16397
00:03:50|0.16397
00:03:51|0.16397
00:03:53|0.16386
00:03:54|0.1638
00:03:55|0.16401
00:03:55|0.164
00:03:56|0.16401
00:03:58|0.16372
00:03:59|0.16425
00:04:00|0.16421
00:04:00|0.16415
00:04:01|0.16381
00:04:03|0.16363
00:04:03|0.16404
00:04:04|0.16404
00:04:06|0.16407
00:04:07|0.16408
00:04:07|0.16385
00:04:09|0.16381
00:04:10|0.16404
00:04:11|0.16404
00:04:12|0.16404
00:04:12|0.16362
00:04:13|0.16375
00:04:15|0.16376
00:04:15|0.16376
00:04:17|0.16376
00:04:17|0.16376
00:04:19|0.16386
00:04:20|0.16386
00:04:21|0.16386
00:04:22|0.16371
00:04:23|0.16362
00:04:24|0.16396
00:04:26|0.16333
00:04:27|0.16339
00:04:28|0.163
00:04:29|0.16372
00:04:30|0.16305
00:04:30|0.16331
00:04:32|0.16377
00:04:32|0.16378
00:04:34|0.16378
00:04:35|0.16374
00:04:36|0.16377
00:04:37|0.16377
00:04:38|0.16377
00:04:39|0.16377
00:04:40|0.16377
00:04:41|0.16377
00:04:42|0.16352
00:04:43|0.16361
00:04:44|0.16377
00:04:45|0.16371
00:04:46|0.16344
00:04:47|0.16344
00:04:48|0.16376
00:04:49|0.1636
00:04:50|0.1636
00:04:51|0.16374
00:04:52|0.16374
00:04:53|0.16374
00:04:54|0.1636
00:04:55|0.16379
00:04:56|0.16379
00:04:57|0.16348
00:04:58|0.16371
00:04:59|0.16379
00:05:00|0.16346
00:05:01|0.16393
00:05:02|0.16393
00:05:03|0.16393
00:05:04|0.164
00:05:05|0.16451
00:05:06|0.16404
00:05:07|0.16441
00:05:08|0.16446
00:05:09|0.16456
00:05:10|0.16414
00:05:11|0.16445
00:05:12|0.16459
00:05:13|0.16487
00:05:14|0.16419
00:05:15|0.16419
00:05:16|0.16425
00:05:17|0.1648
00:05:18|0.1648
00:05:19|0.16479
00:05:20|0.16474
00:05:21|0.16488
00:05:22|0.16578
00:05:23|0.16578
00:05:24|0.16545
00:05:26|0.16673
00:05:26|0.16618
00:05:28|0.16447
00:05:29|0.16574
00:05:30|0.16603
00:05:31|0.16623
00:05:32|0.16599
00:05:34|0.16604
00:05:34|0.1655
00:05:36|0.16538
00:05:36|0.1656
00:05:38|0.16559
00:05:39|0.165
00:05:39|0.16534
00:05:40|0.16552
00:05:42|0.16545
00:05:42|0.16553
00:05:44|0.16555
00:05:45|0.16555
00:05:46|0.16517
00:05:46|0.1652
00:05:48|0.16575
00:05:49|0.16552
00:05:49|0.16572
00:05:51|0.1658
00:05:51|0.16544
00:05:52|0.16544
00:05:53|0.16525
00:05:55|0.16532
00:05:56|0.16532
00:05:57|0.16531
00:05:58|0.16531
00:05:59|0.16525
00:06:00|0.1653
00:06:01|0.1653
00:06:02|0.16532
00:06:02|0.16532
00:06:04|0.16517
00:06:05|0.16514
00:06:06|0.16514
00:06:07|0.16529
00:06:07|0.16501
00:06:09|0.1648
00:06:10|0.16403
00:06:11|0.16465
00:06:11|0.16491
00:06:13|0.16472
00:06:14|0.16468
00:06:15|0.16502
00:06:16|0.16471
00:06:17|0.16455
00:06:18|0.16458
00:06:19|0.16471
00:06:20|0.16463
00:06:21|0.16489
00:06:22|0.16489
00:06:23|0.16489
00:06:24|0.16489
00:06:25|0.166
00:06:26|0.16505
00:06:27|0.16505
00:06:28|0.16566
00:06:29|0.16526
00:06:31|0.16496
00:06:31|0.16496
00:06:32|0.16536
00:06:33|0.16536
00:06:34|0.1648
00:06:36|0.16472
00:06:37|0.16496
00:06:37|0.16496
00:06:38|0.165
00:06:39|0.165
00:06:41|0.16466
00:06:41|0.16494
00:06:43|0.1657
00:06:43|0.16555
00:06:45|0.16488
00:06:45|0.16488
00:06:46|0.16552
00:06:47|0.16588
00:06:49|0.16562
00:06:49|0.1659
00:06:51|0.16579
00:06:51|0.16545
00:06:52|0.1655
00:06:53|0.16543
00:06:54|0.16535
00:06:55|0.16525
00:06:56|0.16492
00:06:58|0.16543
00:06:59|0.16543
00:06:59|0.16543
00:07:01|0.16543
00:07:01|0.16543
00:07:02|0.16535
00:07:04|0.16536
00:07:05|0.16536
00:07:06|0.16536
00:07:07|0.16536
00:07:08|0.16545
00:07:09|0.16497
00:07:10|0.16495
00:07:11|0.16507
00:07:11|0.16477
00:07:12|0.16507
00:07:14|0.165
00:07:14|0.16575
00:07:16|0.16545
00:07:16|0.16497
00:07:18|0.16549
00:07:18|0.16499
00:07:20|0.1653
00:07:20|0.16526
00:07:22|0.16502
00:07:23|0.16481
00:07:23|0.16526
00:07:24|0.16496
00:07:26|0.165
00:07:26|0.16483
00:07:28|0.16484
00:07:30|0.1652
00:07:31|0.16473
00:07:32|0.16479
00:07:33|0.16524
00:07:33|0.16478
00:07:35|0.16473
00:07:36|0.16494
00:07:37|0.1651
00:07:38|0.16509
00:07:39|0.16484
00:07:40|0.16484
00:07:41|0.16476
00:07:42|0.16484
00:07:43|0.16484
00:07:44|0.16523
00:07:45|0.16523
00:07:46|0.16494
00:07:47|0.16487
00:07:48|0.1651
00:07:49|0.16475
00:07:50|0.16499
00:07:51|0.16458
00:07:52|0.16498
00:07:53|0.16507
00:07:54|0.16496
00:07:55|0.16496
00:07:56|0.16496
00:07:57|0.16487
00:07:58|0.16487
00:07:59|0.16486
00:08:00|0.16495
00:08:01|0.16487
00:08:02|0.16464
00:08:03|0.16503
00:08:04|0.16503
00:08:05|0.16508
00:08:06|0.16506
00:08:07|0.16506
00:08:08|0.16503
00:08:09|0.16487
00:08:11|0.165
00:08:11|0.16493
00:08:12|0.16495
00:08:13|0.16493
00:08:14|0.16493
00:08:15|0.16499
00:08:16|0.16495
00:08:17|0.16489
00:08:18|0.16495
00:08:19|0.16495
00:08:20|0.16493
00:08:21|0.16499
00:08:22|0.16497
00:08:23|0.16493
00:08:24|0.16497
00:08:25|0.16495
00:08:27|0.16486
00:08:28|0.16486
00:08:29|0.16488
00:08:30|0.16486
00:08:31|0.16494
00:08:32|0.16486
00:08:34|0.16496
00:08:34|0.16472
00:08:35|0.1649
00:08:36|0.16469
00:08:37|0.16492
00:08:38|0.16477
00:08:39|0.16489
00:08:40|0.16489
00:08:41|0.16474
00:08:42|0.16477
00:08:43|0.16491
00:08:44|0.16494
00:08:45|0.16494
00:08:46|0.16493
00:08:47|0.16493
00:08:48|0.16473
00:08:49|0.16473
00:08:50|0.16473
00:08:51|0.16477
00:08:52|0.16471
00:08:53|0.16471
00:08:54|0.16471
00:08:55|0.16471
00:08:56|0.16468
00:08:57|0.16486
00:08:58|0.16486
00:08:59|0.16473
00:09:00|0.16473
00:09:01|0.16473
00:09:02|0.16473
00:09:03|0.16473
00:09:04|0.16486
00:09:05|0.16486
00:09:06|0.16471
00:09:07|0.16471
00:09:08|0.16471
00:09:09|0.16483
00:09:10|0.16483
00:09:11|0.16483
00:09:12|0.16486
00:09:13|0.16471
00:09:14|0.16471
00:09:15|0.16471
00:09:16|0.16468
00:09:17|0.16468
00:09:18|0.16471
00:09:19|0.16471
00:09:20|0.16471
00:09:22|0.16466
00:09:22|0.16466
00:09:23|0.16466
00:09:24|0.16468
00:09:25|0.16483
00:09:26|0.16465
00:09:27|0.16481
00:09:29|0.16481
00:09:30|0.16471
00:09:31|0.16474
00:09:32|0.16474
00:09:33|0.16466
00:09:34|0.16474
00:09:35|0.16465
00:09:36|0.16464
00:09:37|0.1646
00:09:38|0.16457
00:09:39|0.16441
00:09:40|0.16462
00:09:41|0.16441
00:09:42|0.16454
00:09:43|0.1646
00:09:44|0.16442
00:09:45|0.16464
00:09:47|0.16464
00:09:47|0.16461
00:09:48|0.16346
00:09:49|0.16331
00:09:50|0.16375
00:09:51|0.16367
00:09:52|0.16368
00:09:53|0.16359
00:09:54|0.16359
00:09:55|0.16317
00:09:57|0.1629
00:09:57|0.16323
00:09:58|0.16261
00:09:59|0.16313
00:10:00|0.16311
00:10:02|0.16311
00:10:02|0.16296
00:10:04|0.16304
00:10:05|0.16294
00:10:06|0.16296
00:10:07|0.16244
00:10:07|0.1629
00:10:09|0.16313
00:10:10|0.16296
00:10:11|0.16302
00:10:12|0.16302
00:10:12|0.16351
00:10:14|0.16351
00:10:15|0.16354
00:10:16|0.16354
00:10:17|0.16241
00:10:17|0.16241
00:10:19|0.16327
00:10:19|0.1635
00:10:21|0.16351
00:10:22|0.16387
00:10:23|0.16397
00:10:24|0.16394
00:10:24|0.16411
00:10:26|0.16411
00:10:27|0.16388
00:10:27|0.16388
00:10:29|0.16404
00:10:30|0.16406
00:10:31|0.16411
00:10:33|0.16411
00:10:34|0.16347
00:10:35|0.16407
00:10:35|0.16403
00:10:37|0.16359
00:10:38|0.16359
00:10:39|0.16359
00:10:40|0.1637
00:10:41|0.1637
00:10:42|0.16383
00:10:43|0.16383
00:10:44|0.16383
00:10:45|0.16416
00:10:46|0.16414
00:10:47|0.16414
00:10:48|0.16415
00:10:49|0.16381
00:10:50|0.16381
00:10:51|0.16402
00:10:52|0.16402
00:10:53|0.16402
00:10:54|0.16364
00:10:55|0.16364
00:10:56|0.16339
00:10:57|0.16328
00:10:58|0.16328
00:10:59|0.16347
00:11:00|0.16321
00:11:01|0.16319
00:11:02|0.1632
00:11:03|0.16318
00:11:04|0.16318
00:11:05|0.16314
00:11:06|0.16308
00:11:07|0.16308
00:11:08|0.16289
00:11:09|0.16289
00:11:10|0.16289
00:11:12|0.1629
00:11:12|0.16278
00:11:13|0.16289
00:11:14|0.16311
00:11:15|0.16312
00:11:16|0.16292
00:11:17|0.16272
00:11:18|0.16289
00:11:19|0.16289
00:11:20|0.16274
00:11:21|0.16303
00:11:22|0.16303
00:11:23|0.16302
00:11:24|0.16295
00:11:25|0.16266
00:11:26|0.16257
00:11:27|0.16257
00:11:28|0.16288
00:11:29|0.16278
00:11:30|0.16278
00:11:32|0.16222
00:11:33|0.16222
00:11:34|0.1619
00:11:36|0.16206
00:11:36|0.16207
00:11:37|0.16132
00:11:38|0.16198
00:11:40|0.16207
00:11:40|0.1617
00:11:41|0.16166
00:11:42|0.16148
00:11:43|0.16149
00:11:45|0.16201
00:11:46|0.16207
00:11:46|0.1611
00:11:48|0.16191
00:11:48|0.16191
00:11:50|0.16118
00:11:51|0.16118
00:11:51|0.16074
00:11:53|0.1612
00:11:54|0.1612
00:11:55|0.1612
00:11:56|0.1612
00:11:57|0.16148
00:11:58|0.16145
00:11:59|0.16104
00:12:00|0.16104
00:12:01|0.16148
00:12:02|0.16141
00:12:03|0.16141
00:12:04|0.16143
00:12:05|0.16145
00:12:06|0.16145
00:12:07|0.1612
00:12:08|0.16062
00:12:09|0.16124
00:12:10|0.16124
00:12:11|0.1608
00:12:12|0.16096
00:12:13|0.16064
00:12:14|0.1606
00:12:15|0.1608
00:12:16|0.16083
00:12:17|0.16096
00:12:18|0.16114
00:12:19|0.16081
00:12:20|0.16081
00:12:21|0.16124
00:12:22|0.16114
00:12:23|0.16114
00:12:24|0.16095
00:12:25|0.16095
00:12:26|0.1612
00:12:27|0.1612
00:12:28|0.16122
00:12:29|0.162
00:12:30|0.16205
00:12:31|0.1622
00:12:33|0.16246
00:12:33|0.16247
00:12:35|0.16241
00:12:36|0.16241
00:12:37|0.16268
00:12:38|0.16243
00:12:39|0.16219
00:12:40|0.16187
00:12:41|0.16187
00:12:42|0.1622
00:12:43|0.1622
00:12:44|0.16195
00:12:45|0.16213
00:12:46|0.16223
00:12:47|0.16168
00:12:48|0.16162
00:12:49|0.16196
00:12:50|0.1622
00:12:51|0.1625
00:12:52|0.16246
00:12:53|0.16246
00:12:54|0.16191
00:12:55|0.16191
00:12:56|0.16191
00:12:57|0.16214
00:12:58|0.16214
00:12:59|0.16214
00:13:00|0.16214
00:13:01|0.16213
00:13:02|0.16214
00:13:03|0.16214
00:13:04|0.16214
00:13:05|0.16215
00:13:06|0.16215
00:13:07|0.16227
00:13:08|0.16227
00:13:09|0.16243
00:13:10|0.16249
00:13:11|0.16272
00:13:12|0.16272
00:13:13|0.16272
00:13:14|0.16272
00:13:15|0.16271
00:13:16|0.16423
00:13:17|0.16364
00:13:18|0.16373
00:13:19|0.16373
00:13:20|0.16402
00:13:21|0.16383
00:13:22|0.16418
00:13:23|0.16418
00:13:24|0.16381
00:13:25|0.16421
00:13:26|0.16386
00:13:27|0.16386
00:13:28|0.16386
00:13:29|0.16413
00:13:30|0.16413
00:13:31|0.16386
00:13:32|0.16325
00:13:34|0.16331
00:13:34|0.16331
00:13:36|0.16364
00:13:37|0.16327
00:13:38|0.16327
00:13:39|0.16327
00:13:39|0.16375
00:13:41|0.16375
00:13:42|0.16346
00:13:43|0.16346
00:13:44|0.16346
00:13:45|0.16346
00:13:46|0.16311
00:13:47|0.16329
00:13:48|0.16347
00:13:49|0.16347
00:13:50|0.16347
00:13:51|0.16378
00:13:52|0.16378
00:13:53|0.16374
00:13:54|0.16374
00:13:55|0.16366
00:13:56|0.16366
00:13:57|0.16353
00:13:58|0.16353
00:13:59|0.16353
00:14:00|0.16353
00:14:01|0.16374
00:14:02|0.16374
00:14:03|0.16374
00:14:04|0.16374
00:14:05|0.16371
00:14:06|0.16377
00:14:07|0.16363
00:14:08|0.16363
00:14:09|0.16393
00:14:10|0.16418
00:14:11|0.16433
00:14:12|0.16429
00:14:13|0.16429
00:14:14|0.16429
00:14:15|0.16429
00:14:16|0.16429
00:14:17|0.16443
00:14:18|0.1644
00:14:19|0.1645
00:14:20|0.1645
00:14:21|0.16443
00:14:22|0.16424
00:14:23|0.16401
00:14:24|0.1644
00:14:25|0.1644
00:14:26|0.16435
00:14:27|0.16426
00:14:28|0.16426
00:14:29|0.16426
00:14:30|0.16426
00:14:31|0.16435
00:14:32|0.16401
00:14:33|0.16445
00:14:34|0.16445
00:14:36|0.16433
00:14:36|0.16433
00:14:37|0.1647
00:14:38|0.16455
00:14:39|0.16434
00:14:41|0.16444
00:14:42|0.16468
00:14:43|0.16458
00:14:44|0.1645
00:14:45|0.16437
00:14:46|0.16437
00:14:47|0.16437
00:14:48|0.16444
00:14:49|0.16476
00:14:50|0.16483
00:14:51|0.16483
00:14:51|0.16483
00:14:52|0.16483
00:14:54|0.16483
00:14:55|0.16497
00:14:55|0.16493
00:14:56|0.16493
00:14:58|0.16521
00:14:59|0.16616
00:15:00|0.16431
00:15:01|0.16431
00:15:02|0.16433
00:15:03|0.16426
00:15:04|0.16424
00:15:05|0.16415
00:15:06|0.16447
00:15:07|0.16435
00:15:08|0.16439
00:15:09|0.16434
00:15:10|0.16434
00:15:11|0.16467
00:15:12|0.16467
00:15:13|0.16469
00:15:14|0.1649
00:15:15|0.1649
00:15:16|0.1649
00:15:17|0.16493
00:15:18|0.16493
00:15:19|0.16493
00:15:20|0.16497
00:15:21|0.16497
00:15:22|0.16484
00:15:23|0.16484
00:15:24|0.16493
00:15:25|0.16493
00:15:26|0.16493
00:15:27|0.16493
00:15:28|0.16493
00:15:29|0.16496
00:15:30|0.16497
00:15:31|0.16497
00:15:32|0.16496
00:15:33|0.1658
00:15:34|0.16571
00:15:35|0.16571
00:15:36|0.16571
00:15:38|0.16569
00:15:39|0.16488
00:15:40|0.16484
00:15:41|0.16485
00:15:42|0.16485
00:15:43|0.16514
00:15:44|0.16564
00:15:45|0.16544
00:15:46|0.16556
00:15:47|0.16537
00:15:48|0.16537
00:15:49|0.16537
00:15:50|0.16529
00:15:51|0.16531
00:15:52|0.16552
00:15:53|0.16515
00:15:54|0.16531
00:15:55|0.16531
00:15:56|0.16532
00:15:57|0.16532
00:15:58|0.16502
00:15:59|0.16414
00:16:00|0.16361
00:16:01|0.16356
00:16:02|0.16334
00:16:03|0.16337
00:16:04|0.16463
00:16:05|0.16447
00:16:06|0.16456
00:16:07|0.16454
00:16:08|0.16427
00:16:09|0.16427
00:16:10|0.16397
00:16:11|0.16402
00:16:12|0.16402
00:16:13|0.16427
00:16:14|0.16375
00:16:15|0.16375
00:16:16|0.16375
00:16:17|0.16375
00:16:18|0.16361
00:16:19|0.16372
00:16:20|0.16372
00:16:21|0.16375
00:16:22|0.16397
00:16:23|0.16423
00:16:24|0.16423
00:16:25|0.16391
00:16:26|0.1646
00:16:27|0.164
00:16:28|0.164
00:16:29|0.164
00:16:30|0.16438
00:16:31|0.16432
00:16:32|0.164
00:16:33|0.164
00:16:34|0.16421
00:16:35|0.16416
00:16:36|0.16423
00:16:37|0.16423
00:16:38|0.16423
00:16:39|0.16423
00:16:41|0.16423
00:16:41|0.164
00:16:42|0.1639
00:16:43|0.16356
00:16:45|0.16357
00:16:45|0.16337
00:16:47|0.1635
00:16:48|0.1635
00:16:49|0.16329
00:16:49|0.16329
00:16:50|0.16353
00:16:52|0.16343
00:16:52|0.16329
00:16:54|0.16288
00:16:55|0.16255
00:16:55|0.16269
00:16:57|0.16306
00:16:57|0.16306
00:16:58|0.16306
00:17:00|0.16306
00:17:01|0.16306
00:17:01|0.16284
00:17:02|0.16284
00:17:03|0.16279
00:17:05|0.1632
00:17:06|0.1632
00:17:07|0.1632
00:17:08|0.16269
00:17:08|0.16269
00:17:10|0.16238
00:17:11|0.16224
00:17:12|0.16274
00:17:12|0.16274
00:17:14|0.16274
00:17:14|0.16262
00:17:16|0.16265
00:17:17|0.16229
00:17:17|0.16229
00:17:19|0.16269
00:17:20|0.16227
00:17:21|0.16271
00:17:21|0.16269
00:17:22|0.16269
00:17:23|0.16269
00:17:25|0.16269
00:17:26|0.16269
00:17:27|0.16269
00:17:28|0.16269
00:17:29|0.16269
00:17:30|0.16269
00:17:31|0.16305
00:17:32|0.16271
00:17:33|0.16305
00:17:34|0.16305
00:17:35|0.16298
00:17:36|0.16298
00:17:37|0.16296
00:17:38|0.16296
00:17:40|0.16293
00:17:40|0.16293
00:17:41|0.16297
00:17:42|0.16295
00:17:43|0.16319
00:17:44|0.16322
00:17:45|0.16322
00:17:46|0.16322
00:17:47|0.16278
00:17:48|0.16278
00:17:49|0.16315
00:17:50|0.16315
00:17:51|0.16315
00:17:52|0.16315
00:17:53|0.16303
00:17:54|0.16303
00:17:55|0.16303
00:17:56|0.16323
00:17:57|0.16323
00:17:58|0.16318
00:17:59|0.16331
00:18:00|0.16331
00:18:02|0.16375
00:18:03|0.16306
00:18:04|0.16306
00:18:04|0.16341
00:18:06|0.16346
00:18:07|0.16346
00:18:08|0.16409
00:18:09|0.16409
00:18:10|0.16409
00:18:11|0.16341
00:18:12|0.16341
00:18:13|0.16363
00:18:14|0.16363
00:18:15|0.16341
00:18:16|0.16341
00:18:17|0.16373
00:18:18|0.16373
00:18:20|0.16372
00:18:20|0.16372
00:18:21|0.16372
00:18:22|0.16372
00:18:23|0.16372
00:18:24|0.16371
00:18:25|0.16371
00:18:26|0.16371
00:18:27|0.16372
00:18:28|0.16371
00:18:29|0.16372
00:18:30|0.1638
00:18:31|0.1638
00:18:32|0.1638
00:18:33|0.1638
00:18:34|0.16394
00:18:35|0.16394
00:18:36|0.16394
00:18:37|0.16394
00:18:39|0.16394
00:18:40|0.16394
00:18:40|0.16376
00:18:42|0.16376
00:18:43|0.16372
00:18:44|0.16372
00:18:45|0.16372
00:18:47|0.1638
00:18:47|0.1639
00:18:49|0.1639
00:18:50|0.1639
00:18:51|0.1639
00:18:51|0.1639
00:18:53|0.1639
00:18:53|0.1639
00:18:55|0.1639
00:18:56|0.1639
00:18:57|0.1639
00:18:58|0.1639
00:18:59|0.16388
00:19:00|0.16388
00:19:01|0.16388
00:19:02|0.16368
00:19:03|0.16368
00:19:04|0.16381
00:19:05|0.1638
00:19:06|0.1638
00:19:07|0.1638
00:19:08|0.1638
00:19:09|0.1638
00:19:10|0.16367
00:19:11|0.16367
00:19:12|0.16367
00:19:13|0.16367
00:19:14|0.16367
00:19:15|0.16367
00:19:16|0.16367
00:19:17|0.16372
00:19:18|0.16335
00:19:19|0.16335
00:19:20|0.16335
00:19:21|0.16335
00:19:22|0.16335
00:19:23|0.16335
00:19:24|0.16332
00:19:25|0.16329
00:19:26|0.16311
00:19:27|0.16347
00:19:28|0.16347
00:19:29|0.16347
00:19:30|0.16347
00:19:31|0.16367
00:19:32|0.16367
00:19:33|0.16367
00:19:34|0.16367
00:19:35|0.16367
00:19:36|0.16367
00:19:37|0.16338
00:19:38|0.16364
00:19:40|0.1638
00:19:41|0.1638
00:19:41|0.1638
00:19:42|0.1638
00:19:44|0.1638
00:19:45|0.1638
00:19:46|0.1638
00:19:47|0.16382
00:19:48|0.16373
00:19:49|0.1638
00:19:50|0.16442
00:19:51|0.16439
00:19:52|0.16462
00:19:53|0.16447
00:19:54|0.16447
00:19:55|0.16421
00:19:56|0.16464
00:19:57|0.16464
00:19:58|0.16497
00:19:59|0.16464
00:20:00|0.16464
00:20:01|0.16464
00:20:02|0.16478
00:20:03|0.16485
00:20:04|0.16498
00:20:05|0.16467
00:20:06|0.16467
00:20:07|0.16467
00:20:08|0.16458
00:20:09|0.16458
00:20:10|0.16458
00:20:11|0.16458
00:20:12|0.16487
00:20:13|0.16487
00:20:14|0.16497
00:20:15|0.16498
00:20:16|0.1648
00:20:17|0.16497
00:20:18|0.16542
00:20:19|0.16542
00:20:20|0.16521
00:20:21|0.1651
00:20:22|0.16487
00:20:23|0.16528
00:20:24|0.1651
00:20:25|0.16536
00:20:26|0.16546
00:20:27|0.16546
00:20:28|0.16535
00:20:29|0.16543
00:20:30|0.16578
00:20:31|0.16563
00:20:32|0.16533
00:20:33|0.16567
00:20:34|0.16567
00:20:35|0.16537
00:20:36|0.16542
00:20:37|0.16581
00:20:38|0.16581
00:20:39|0.16553
00:20:41|0.16549
00:20:42|0.1655
00:20:43|0.16581
00:20:44|0.16581
00:20:45|0.1656
00:20:46|0.1658
00:20:47|0.1658
00:20:48|0.16564
00:20:49|0.16564
00:20:50|0.16564
00:20:51|0.16564
00:20:52|0.1658
00:20:53|0.16579
00:20:54|0.16579
00:20:55|0.1657
00:20:56|0.16561
00:20:57|0.16571
00:20:58|0.16653
00:20:59|0.16654
00:21:00|0.1669
00:21:01|0.167
00:21:02|0.16682
00:21:04|0.16625
00:21:04|0.1666
00:21:05|0.16623
00:21:06|0.16619
00:21:07|0.1668
00:21:08|0.16667
00:21:09|0.16669
00:21:10|0.16624
00:21:11|0.16624
00:21:12|0.16658
00:21:13|0.16659
00:21:14|0.16713
00:21:15|0.16712
00:21:16|0.16719
00:21:17|0.16694
00:21:18|0.16719
00:21:19|0.16703
00:21:20|0.16701
00:21:21|0.16734
00:21:22|0.16719
00:21:23|0.16735
00:21:24|0.16735
00:21:25|0.16734
00:21:26|0.1666
00:21:27|0.16634
00:21:28|0.16664
00:21:29|0.16676
00:21:30|0.1666
00:21:31|0.16652
00:21:32|0.16647
00:21:33|0.16644
00:21:34|0.16635
00:21:35|0.16636
00:21:36|0.16662
00:21:37|0.16662
00:21:38|0.16663
00:21:39|0.16662
00:21:40|0.16662
00:21:42|0.16663
00:21:43|0.16663
00:21:44|0.16648
00:21:45|0.16647
00:21:46|0.16657
00:21:48|0.16657
00:21:49|0.16652
00:21:49|0.16652
00:21:50|0.16654
00:21:51|0.16626
00:21:52|0.16658
00:21:54|0.16665
00:21:55|0.1669
00:21:56|0.16689
00:21:57|0.16677
00:21:57|0.16677
00:21:58|0.16677
00:21:59|0.16729
00:22:01|0.16697
00:22:02|0.16726
00:22:03|0.16707
00:22:04|0.16707
00:22:05|0.16707
00:22:06|0.16729
00:22:07|0.1671
00:22:08|0.1671
00:22:09|0.16734
00:22:10|0.1675
00:22:11|0.16751
00:22:13|0.16748
00:22:13|0.16774
00:22:14|0.1675
00:22:16|0.16787
00:22:16|0.16776
00:22:18|0.16768
00:22:18|0.16796
00:22:19|0.16785
00:22:20|0.16752
00:22:22|0.16777
00:22:23|0.16751
00:22:23|0.16725
00:22:24|0.16751
00:22:25|0.16776
00:22:26|0.16769
00:22:27|0.16625
00:22:28|0.16623
00:22:30|0.16608
00:22:31|0.16708
00:22:31|0.16643
00:22:32|0.16686
00:22:33|0.16718
00:22:35|0.1675
00:22:35|0.16739
00:22:36|0.1675
00:22:37|0.16814
00:22:39|0.16738
00:22:39|0.16733
00:22:40|0.16747
00:22:42|0.16747
00:22:43|0.16742
00:22:43|0.16742
00:22:45|0.16741
00:22:46|0.16741
00:22:47|0.16741
00:22:49|0.1673
00:22:49|0.16737
00:22:51|0.16648
00:22:52|0.1669
00:22:53|0.16714
00:22:54|0.16714
00:22:56|0.16714
00:22:56|0.16648
00:22:57|0.167
00:22:58|0.167
00:22:59|0.167
00:23:00|0.16744
00:23:01|0.16744
00:23:02|0.16744
00:23:03|0.16698
00:23:04|0.16667
00:23:05|0.16744
00:23:06|0.16742
00:23:07|0.16742
00:23:08|0.16719
00:23:09|0.16719
00:23:10|0.167
00:23:11|0.167
00:23:12|0.167
00:23:13|0.167
00:23:14|0.16698
00:23:15|0.16693
00:23:16|0.16693
00:23:17|0.1669
00:23:18|0.1672
00:23:19|0.1672
00:23:20|0.16726
00:23:21|0.16736
00:23:22|0.16736
00:23:23|0.16747
00:23:24|0.16748
00:23:25|0.16748
00:23:26|0.16743
00:23:27|0.16743
00:23:28|0.16724
00:23:29|0.16724
00:23:30|0.16724
00:23:31|0.1677
00:23:32|0.16753
00:23:33|0.16753
00:23:34|0.16753
00:23:35|0.16743
00:23:36|0.16743
00:23:37|0.16743
00:23:38|0.16745
00:23:39|0.16744
00:23:40|0.16693
00:23:41|0.16699
00:23:42|0.16743
00:23:44|0.16743
00:23:45|0.1677
00:23:45|0.1677
00:23:47|0.16769
00:23:48|0.16769
00:23:50|0.16753
00:23:51|0.16772
00:23:52|0.16772
00:23:53|0.16755
00:23:53|0.16772
00:23:55|0.16799
00:23:56|0.16799
00:23:57|0.16799
00:23:58|0.16799
00:23:59|0.16799
00:24:00|0.16792
00:24:00|0.16816
00:24:02|0.1678
00:24:03|0.16799
00:24:04|0.16796
00:24:05|0.16796
00:24:06|0.16802
00:24:07|0.16802
00:24:07|0.16802
00:24:09|0.16807
00:24:10|0.16816
00:24:11|0.16816
00:24:12|0.16816
00:24:13|0.16816
00:24:14|0.16816
00:24:15|0.16816
00:24:15|0.16817
00:24:17|0.16816
00:24:17|0.16825
00:24:18|0.16853
00:24:20|0.16853
00:24:21|0.16841
00:24:22|0.16846
00:24:23|0.16884
00:24:24|0.16852
00:24:25|0.16886
00:24:26|0.16886
00:24:27|0.16882
00:24:28|0.16886
00:24:29|0.16882
00:24:30|0.16897
00:24:31|0.16857
00:24:32|0.16838
00:24:33|0.16838
00:24:34|0.16885
00:24:35|0.16871
00:24:35|0.16886
00:24:37|0.1688
00:24:38|0.16851
00:24:39|0.16879
00:24:40|0.16879
00:24:41|0.16817
00:24:41|0.16849
00:24:42|0.16906
00:24:43|0.16907
00:24:45|0.16881
00:24:46|0.16901
00:24:47|0.16864
00:24:49|0.16896
00:24:50|0.16859
00:24:51|0.16862
00:24:52|0.16969
00:24:53|0.1696
00:24:54|0.16938
00:24:55|0.16922
00:24:56|0.16896
00:24:57|0.16941
00:24:58|0.16916
00:24:59|0.16959
00:25:00|0.1695
00:25:01|0.16951
00:25:02|0.169
00:25:03|0.16976
00:25:04|0.1695
00:25:05|0.16823
00:25:06|0.16866
00:25:07|0.16878
00:25:08|0.16831
00:25:09|0.16823
00:25:10|0.1669
00:25:11|0.1669
00:25:12|0.16729
00:25:13|0.16722
00:25:14|0.16693
00:25:15|0.16654
00:25:16|0.16745
00:25:17|0.16698
00:25:18|0.16746
00:25:19|0.16773
00:25:20|0.16778
00:25:21|0.16812
00:25:22|0.16823
00:25:23|0.16819
00:25:24|0.16811
00:25:25|0.16811
00:25:26|0.16819
00:25:27|0.16831
00:25:28|0.1679
00:25:29|0.16812
00:25:30|0.16812
00:25:31|0.16878
00:25:32|0.16878
00:25:33|0.16877
00:25:34|0.16877
00:25:35|0.16877
00:25:36|0.16863
00:25:37|0.16824
00:25:38|0.16823
00:25:39|0.16885
00:25:40|0.16885
00:25:41|0.16823
00:25:42|0.16875
00:25:43|0.169
00:25:44|0.16896
00:25:45|0.16829
00:25:47|0.16888
00:25:48|0.16899
00:25:48|0.16947
00:25:49|0.16914
00:25:50|0.16928
00:25:52|0.1697
00:25:53|0.16975
00:25:54|0.16954
00:25:55|0.1697
00:25:56|0.16915
00:25:57|0.1697
00:25:58|0.16926
00:25:59|0.1697
00:26:00|0.16967
00:26:01|0.16967
00:26:02|0.16983
00:26:03|0.16934
00:26:03|0.16966
00:26:05|0.16967
00:26:06|0.16977
00:26:07|0.16972
00:26:08|0.16967
00:26:09|0.16982
00:26:10|0.16941
00:26:11|0.16978
00:26:12|0.16976
00:26:13|0.16968
00:26:14|0.16964
00:26:15|0.16978
00:26:16|0.16968
00:26:17|0.1697
00:26:18|0.16983
00:26:19|0.16966
00:26:20|0.16966
00:26:21|0.16968
00:26:22|0.16971
00:26:23|0.16971
00:26:24|0.16999
00:26:25|0.16983
00:26:26|0.16983
00:26:27|0.16937
00:26:28|0.16974
00:26:29|0.17
00:26:30|0.16985
00:26:31|0.16985
00:26:32|0.1699
00:26:33|0.16988
00:26:34|0.16989
00:26:35|0.16998
00:26:36|0.17
00:26:37|0.16947
00:26:38|0.16947
00:26:39|0.17
00:26:40|0.17
00:26:41|0.16989
00:26:42|0.16997
00:26:43|0.16968
00:26:44|0.1699
00:26:45|0.1699
00:26:46|0.16997
00:26:48|0.16997
00:26:48|0.16999
00:26:50|0.17
00:26:51|0.17
00:26:52|0.17
00:26:53|0.16999
00:26:54|0.17
00:26:55|0.17
00:26:56|0.16996
00:26:57|0.1699
00:26:59|0.17001
00:26:59|0.17063
00:27:00|0.17062
00:27:02|0.17064
00:27:03|0.17059
00:27:04|0.17048
00:27:05|0.17027
00:27:06|0.17049
00:27:06|0.17013
00:27:08|0.17001
00:27:08|0.17
00:27:09|0.17
00:27:10|0.17029
00:27:12|0.17035
00:27:13|0.1706
00:27:13|0.17058
00:27:14|0.17055
00:27:16|0.17055
00:27:16|0.17055
00:27:18|0.17042
00:27:18|0.17042
00:27:20|0.17068
00:27:20|0.17068
00:27:22|0.17068
00:27:23|0.1706
00:27:23|0.1706
00:27:25|0.17062
00:27:25|0.1706
00:27:26|0.17054
00:27:27|0.17053
00:27:29|0.17046
00:27:29|0.17057
00:27:30|0.17014
00:27:31|0.17046
00:27:32|0.17
00:27:34|0.17015
00:27:34|0.17037
00:27:35|0.17001
00:27:37|0.17002
00:27:38|0.17
00:27:39|0.17014
00:27:39|0.17059
00:27:40|0.17024
00:27:42|0.1703
00:27:42|0.1705
00:27:44|0.1705
00:27:44|0.1702
00:27:46|0.17041
00:27:47|0.1703
00:27:48|0.1704
00:27:49|0.1702
00:27:51|0.1701
00:27:51|0.1701
00:27:53|0.1705
00:27:54|0.17051
00:27:55|0.17055
00:27:56|0.17058
00:27:57|0.17064
00:27:58|0.17055
00:27:59|0.17056
00:28:00|0.17055
00:28:01|0.1705
00:28:02|0.1705
00:28:03|0.17057
00:28:04|0.17054
00:28:05|0.17065
00:28:06|0.17065
00:28:07|0.17065
00:28:08|0.17062
00:28:09|0.17062
00:28:10|0.17065
00:28:11|0.17001
00:28:12|0.17027
00:28:13|0.17027
00:28:14|0.17021
00:28:15|0.17013
00:28:16|0.17007
00:28:17|0.1707
00:28:18|0.17072
00:28:19|0.17001
00:28:20|0.17021
00:28:21|0.17002
00:28:22|0.17002
00:28:23|0.17036
00:28:24|0.17036
00:28:25|0.17054
00:28:26|0.17054
00:28:27|0.17043
00:28:28|0.17027
00:28:29|0.17009
00:28:30|0.17035
00:28:31|0.17035
00:28:32|0.17028
00:28:33|0.17008
00:28:34|0.17007
00:28:35|0.17007
00:28:36|0.1701
00:28:37|0.1701
00:28:38|0.1701
00:28:39|0.17
00:28:40|0.17
00:28:41|0.17
00:28:42|0.17008
00:28:43|0.1701
00:28:44|0.17011
00:28:45|0.17028
00:28:46|0.17
00:28:48|0.17
00:28:49|0.17
00:28:49|0.17003
00:28:51|0.17015
00:28:52|0.17
00:28:53|0.17025
00:28:55|0.17002
00:28:55|0.17002
00:28:57|0.17
00:28:58|0.17015
00:28:59|0.17014
00:29:00|0.17002
00:29:01|0.17002
00:29:02|0.17015
00:29:03|0.17051
00:29:03|0.17002
00:29:04|0.17002
00:29:06|0.17002
00:29:06|0.16962
00:29:07|0.16947
00:29:09|0.16917
00:29:09|0.16824
00:29:10|0.16895
00:29:12|0.16837
00:29:13|0.16838
00:29:13|0.16731
00:29:15|0.16802
00:29:16|0.16729
00:29:16|0.16763
00:29:17|0.16817
00:29:19|0.16805
00:29:20|0.16773
00:29:21|0.16755
00:29:22|0.16802
00:29:23|0.1682
00:29:24|0.17034
00:29:24|0.17024
00:29:25|0.1706
00:29:27|0.17071
00:29:28|0.16982
00:29:28|0.16998
00:29:30|0.17034
00:29:31|0.1703
00:29:31|0.17024
00:29:33|0.17023
00:29:33|0.1705
00:29:35|0.17094
00:29:36|0.17086
00:29:37|0.17086
00:29:37|0.17086
00:29:39|0.17086
00:29:40|0.17174
00:29:41|0.172
00:29:41|0.17125
00:29:43|0.17117
00:29:44|0.17219
00:29:45|0.17127
00:29:46|0.17108
00:29:47|0.171
00:29:47|0.17086
00:29:49|0.17114
00:29:51|0.1713
00:29:51|0.1713
00:29:52|0.17111
00:29:53|0.17119
00:29:54|0.17073
00:29:55|0.17069
00:29:56|0.17136
00:29:57|0.17136
00:29:58|0.17136
00:30:00|0.17187
00:30:01|0.17187
00:30:02|0.17181
00:30:03|0.17152
00:30:03|0.17182
00:30:04|0.17189
00:30:05|0.17184
00:30:07|0.17239
00:30:08|0.17314
00:30:09|0.17348
00:30:10|0.17378
00:30:11|0.17345
00:30:11|0.17344
00:30:12|0.17331
00:30:13|0.17287
00:30:15|0.17328
00:30:16|0.17306
00:30:17|0.17289
00:30:18|0.17267
00:30:19|0.17288
00:30:19|0.17305
00:30:21|0.17299
00:30:21|0.1727
00:30:23|0.17281
00:30:24|0.17308
00:30:25|0.17308
00:30:26|0.17202
00:30:27|0.1719
00:30:29|0.17229
00:30:29|0.17282
00:30:30|0.17218
00:30:31|0.17123
00:30:32|0.17239
00:30:33|0.172
00:30:34|0.17169
00:30:35|0.17152
00:30:36|0.17148
00:30:37|0.17149
00:30:38|0.1715
00:30:39|0.17159
00:30:40|0.17147
00:30:41|0.17138
00:30:42|0.17142
00:30:43|0.17138
00:30:44|0.17149
00:30:46|0.17179
00:30:47|0.17139
00:30:48|0.17137
00:30:48|0.1718
00:30:50|0.17193
00:30:52|0.17161
00:30:52|0.17161
00:30:54|0.17158
00:30:55|0.17158
00:30:56|0.17182
00:30:56|0.17153
00:30:57|0.17171
00:30:59|0.17171
00:31:00|0.17173
00:31:01|0.17173
00:31:02|0.17173
00:31:03|0.17173
00:31:04|0.17173
00:31:05|0.17173
00:31:06|0.17172
00:31:07|0.17173
00:31:08|0.17172
00:31:09|0.17142
00:31:10|0.17142
00:31:11|0.17137
00:31:12|0.17155
00:31:13|0.17136
00:31:14|0.17141
00:31:15|0.17141
00:31:16|0.17141
00:31:17|0.17031
00:31:18|0.17019
00:31:19|0.17
00:31:20|0.17045
00:31:21|0.17054
00:31:23|0.17
00:31:23|0.17
00:31:24|0.17
00:31:25|0.16988
00:31:26|0.16988
00:31:27|0.17008
00:31:28|0.16873
00:31:29|0.16889
00:31:30|0.16988
00:31:31|0.16897
00:31:32|0.16897
00:31:33|0.16898
00:31:34|0.16898
00:31:35|0.169
00:31:36|0.16869
00:31:37|0.16916
00:31:38|0.16869
00:31:39|0.16869
00:31:40|0.1688
00:31:41|0.16851
00:31:42|0.16873
00:31:43|0.16841
00:31:45|0.16841
00:31:45|0.16841
00:31:46|0.16836
00:31:47|0.16839
00:31:49|0.16871
00:31:49|0.16848
00:31:51|0.16848
00:31:52|0.16869
00:31:53|0.16863
00:31:54|0.16868
00:31:55|0.16868
00:31:56|0.16861
00:31:57|0.16861
00:31:58|0.16902
00:31:59|0.16893
00:32:00|0.16875
00:32:01|0.16916
00:32:02|0.16947
00:32:03|0.16941
00:32:05|0.16903
00:32:06|0.169
00:32:07|0.16888
00:32:08|0.169
00:32:09|0.16861
00:32:09|0.16884
00:32:11|0.16881
00:32:12|0.16883
00:32:13|0.16873
00:32:13|0.16873
00:32:15|0.16873
00:32:15|0.16886
00:32:17|0.16886
00:32:17|0.16882
00:32:19|0.16929
00:32:20|0.16913
00:32:20|0.16882
00:32:22|0.16882
00:32:23|0.16882
00:32:24|0.16869
00:32:24|0.16869
00:32:26|0.16911
00:32:27|0.16911
00:32:28|0.16917
00:32:29|0.16875
00:32:30|0.16865
00:32:31|0.1685
00:32:31|0.168
00:32:33|0.16765
00:32:34|0.16754
00:32:34|0.16745
00:32:36|0.16756
00:32:36|0.16756
00:32:37|0.16759
00:32:39|0.1677
00:32:40|0.16753
00:32:41|0.16745
00:32:42|0.16775
00:32:43|0.16827
00:32:43|0.16787
00:32:45|0.16754
00:32:46|0.16756
00:32:46|0.167
00:32:48|0.16749
00:32:49|0.16755
00:32:49|0.16693
00:32:50|0.1674
00:32:52|0.16721
00:32:53|0.16726
00:32:55|0.16726
00:32:55|0.16734
00:32:56|0.16668
00:32:58|0.16691
00:32:58|0.16696
00:32:59|0.16669
00:33:00|0.16673
00:33:02|0.16673
00:33:03|0.16603
00:33:04|0.166
00:33:05|0.16586
00:33:06|0.16606
00:33:07|0.16633
00:33:08|0.16606
00:33:09|0.16635
00:33:10|0.16662
00:33:10|0.16635
00:33:12|0.16644
00:33:13|0.16644
00:33:14|0.16586
00:33:15|0.16639
00:33:15|0.16585
00:33:17|0.1664
00:33:18|0.16619
00:33:19|0.16709
00:33:19|0.16718
00:33:21|0.16704
00:33:22|0.16752
00:33:23|0.16807
00:33:23|0.16737
00:33:24|0.16765
00:33:26|0.16765
00:33:26|0.16776
00:33:28|0.16707
00:33:29|0.16723
00:33:29|0.16723
00:33:31|0.16927
00:33:32|0.16874
00:33:33|0.16862
00:33:34|0.16842
00:33:35|0.16841
00:33:36|0.16826
00:33:37|0.16813
00:33:38|0.16809
00:33:39|0.16796
00:33:40|0.16781
00:33:41|0.16784
00:33:42|0.16812
00:33:43|0.16812
00:33:44|0.16812
00:33:45|0.16813
00:33:46|0.16784
00:33:47|0.16756
00:33:48|0.16768
00:33:49|0.16721
00:33:50|0.16721
00:33:51|0.16841
00:33:52|0.16855
00:33:54|0.16851
00:33:55|0.16829
00:33:56|0.168
00:33:57|0.16841
00:33:58|0.16836
00:33:59|0.16836
00:34:01|0.16836
00:34:01|0.16806
00:34:02|0.16785
00:34:03|0.16816
00:34:04|0.16806
00:34:05|0.16806
00:34:06|0.16765
00:34:07|0.16765
00:34:08|0.16773
00:34:09|0.16772
00:34:10|0.16772
00:34:12|0.16816
00:34:13|0.16815
00:34:13|0.16815
00:34:15|0.16755
00:34:15|0.16856
00:34:16|0.16856
00:34:17|0.1681
00:34:18|0.1681
00:34:20|0.1681
00:34:21|0.16797
00:34:22|0.16771
00:34:23|0.16771
00:34:24|0.16806
00:34:25|0.16822
00:34:26|0.16822
00:34:26|0.16808
00:34:28|0.16808
00:34:28|0.16808
00:34:29|0.16796
00:34:31|0.16796
00:34:31|0.16822
00:34:32|0.16822
00:34:33|0.16822
00:34:34|0.16862
00:34:35|0.1683
00:34:36|0.16824
00:34:37|0.16868
00:34:38|0.16833
00:34:39|0.16832
00:34:40|0.16835
00:34:41|0.1684
00:34:42|0.1681
00:34:44|0.16833
00:34:45|0.16838
00:34:46|0.16838
00:34:47|0.16838
00:34:48|0.16838
00:34:49|0.16828
00:34:50|0.16828
00:34:51|0.1681
00:34:52|0.16783
00:34:53|0.16783
00:34:54|0.16791
00:34:56|0.16788
00:34:56|0.16788
00:34:57|0.16788
00:34:59|0.16788
00:35:00|0.16788
00:35:01|0.16788
00:35:02|0.16773
00:35:03|0.16779
00:35:04|0.16779
00:35:04|0.16749
00:35:06|0.16744
00:35:06|0.16741
00:35:07|0.16741
00:35:09|0.16724
00:35:10|0.16705
00:35:11|0.16701
00:35:12|0.16705
00:35:12|0.16705
00:35:14|0.1671
00:35:15|0.16702
00:35:15|0.16647
00:35:17|0.16696
00:35:17|0.1669
00:35:18|0.16696
00:35:20|0.16696
00:35:21|0.16701
00:35:22|0.16663
00:35:23|0.16663
00:35:24|0.16688
00:35:25|0.16688
00:35:26|0.16588
00:35:27|0.16664
00:35:28|0.16616
00:35:29|0.16629
00:35:30|0.16629
00:35:31|0.16583
00:35:32|0.16585
00:35:33|0.16615
00:35:34|0.1656
00:35:35|0.16543
00:35:36|0.16559
00:35:37|0.16597
00:35:38|0.16564
00:35:39|0.16562
00:35:40|0.16553
00:35:41|0.16546
00:35:42|0.16539
00:35:43|0.16542
00:35:44|0.16542
00:35:45|0.16569
00:35:46|0.16583
00:35:47|0.16554
00:35:48|0.16555
00:35:49|0.16587
00:35:50|0.16606
00:35:51|0.16582
00:35:52|0.16616
00:35:53|0.1664
00:35:54|0.16616
00:35:56|0.16616
00:35:57|0.16577
00:35:58|0.16577
00:35:59|0.1659
00:36:00|0.16587
00:36:01|0.1659
00:36:03|0.16589
00:36:03|0.16678
00:36:04|0.16678
00:36:05|0.16677
00:36:06|0.16677
00:36:07|0.16544
00:36:08|0.16544
00:36:09|0.16672
00:36:10|0.16672
00:36:11|0.1664
00:36:12|0.16635
00:36:14|0.16608
00:36:14|0.16602
00:36:15|0.16602
00:36:16|0.16602
00:36:18|0.16581
00:36:18|0.16604
00:36:19|0.16604
00:36:21|0.16642
00:36:22|0.16566
00:36:23|0.16566
00:36:23|0.16557
00:36:25|0.16557
00:36:25|0.16557
00:36:27|0.16544
00:36:27|0.16544
00:36:28|0.16544
00:36:30|0.16559
00:36:30|0.16559
00:36:32|0.16535
00:36:33|0.16546
00:36:34|0.16546
00:36:35|0.16546
00:36:36|0.16526
00:36:36|0.16526
00:36:37|0.16553
00:36:38|0.16533
00:36:40|0.16565
00:36:40|0.16653
00:36:42|0.16634
00:36:43|0.16634
00:36:44|0.166
00:36:44|0.16634
00:36:46|0.16646
00:36:46|0.16604
00:36:48|0.16561
00:36:48|0.1657
00:36:50|0.1657
00:36:51|0.166
00:36:51|0.16603
00:36:53|0.16613
00:36:53|0.16613
00:36:55|0.16612
00:36:56|0.16601
00:36:58|0.16647
00:36:58|0.16647
00:36:59|0.166
00:37:00|0.16587
00:37:01|0.16587
00:37:03|0.16596
00:37:03|0.16596
00:37:05|0.16596
00:37:05|0.16598
00:37:06|0.16593
00:37:07|0.16595
00:37:08|0.16595
00:37:10|0.16595
00:37:11|0.16595
00:37:11|0.16604
00:37:13|0.16604
00:37:14|0.16604
00:37:15|0.16622
00:37:16|0.16622
00:37:17|0.16631
00:37:19|0.16631
00:37:19|0.16631
00:37:20|0.16622
00:37:21|0.1661
00:37:22|0.1661
00:37:23|0.1661
00:37:24|0.16638
00:37:25|0.16656
00:37:26|0.16678
00:37:27|0.16753
00:37:28|0.16753
00:37:29|0.1675
00:37:30|0.1675
00:37:31|0.1675
00:37:32|0.16742
00:37:33|0.16741
00:37:34|0.16741
00:37:35|0.16714
00:37:36|0.16753
00:37:37|0.16754
00:37:38|0.16754
00:37:39|0.16722
00:37:40|0.16722
00:37:41|0.16722
00:37:42|0.16709
00:37:43|0.16688
00:37:44|0.16678
00:37:45|0.16688
00:37:46|0.16688
00:37:47|0.16688
00:37:48|0.16689
00:37:49|0.16689
00:37:50|0.1668
00:37:51|0.1668
00:37:52|0.16706
00:37:53|0.16689
00:37:54|0.16689
00:37:55|0.16689
00:37:57|0.16689
00:37:58|0.16689
00:37:59|0.16689
00:38:00|0.16695
00:38:01|0.16695
00:38:03|0.16716
00:38:03|0.16716
00:38:04|0.16716
00:38:05|0.16698
00:38:06|0.16695
00:38:07|0.16695
00:38:08|0.16695
00:38:09|0.16715
00:38:10|0.16698
00:38:11|0.16698
00:38:13|0.16688
00:38:14|0.16715
00:38:14|0.16715
00:38:16|0.16715
00:38:17|0.16715
00:38:17|0.16715
00:38:19|0.16715
00:38:20|0.16715
00:38:21|0.1675
00:38:21|0.16793
00:38:23|0.16742
00:38:24|0.16742
00:38:25|0.16801
00:38:26|0.16823
00:38:27|0.16796
00:38:28|0.16796
00:38:29|0.16796
00:38:30|0.16827
00:38:31|0.168
00:38:32|0.168
00:38:33|0.16801
00:38:34|0.16888
00:38:35|0.16876
00:38:36|0.1692
00:38:37|0.16864
00:38:38|0.16876
00:38:39|0.16896
00:38:40|0.16896
00:38:41|0.16915
00:38:42|0.16883
00:38:43|0.16863
00:38:44|0.16892
00:38:45|0.16858
00:38:46|0.16858
00:38:47|0.16872
00:38:49|0.16886
00:38:49|0.16886
00:38:50|0.16862
00:38:51|0.16809
00:38:52|0.16805
00:38:53|0.1678
00:38:54|0.16761
00:38:55|0.16754
00:38:56|0.16758
00:38:58|0.16759
00:38:59|0.16759
00:39:00|0.16752
00:39:02|0.16785
00:39:03|0.16785
00:39:04|0.16818
00:39:04|0.16818
00:39:06|0.16813
00:39:07|0.169
00:39:08|0.16853
00:39:09|0.16853
00:39:10|0.16889
00:39:11|0.16889
00:39:12|0.16906
00:39:13|0.16906
00:39:14|0.16892
00:39:15|0.16887
00:39:16|0.16891
00:39:17|0.16906
00:39:18|0.16872
00:39:19|0.16867
00:39:20|0.16921
00:39:21|0.16889
00:39:22|0.16899
00:39:23|0.16899
00:39:25|0.16899
00:39:25|0.16899
00:39:26|0.16933
00:39:27|0.16933
00:39:28|0.1695
00:39:29|0.16921
00:39:30|0.16932
00:39:31|0.16891
00:39:32|0.16875
00:39:33|0.16918
00:39:34|0.16897
00:39:35|0.16918
00:39:36|0.16919
00:39:37|0.16919
00:39:38|0.16919
00:39:39|0.16919
00:39:40|0.16919
00:39:41|0.16876
00:39:42|0.16868
00:39:43|0.1689
00:39:44|0.1687
00:39:45|0.16897
00:39:46|0.16897
00:39:47|0.168
00:39:48|0.16796
00:39:50|0.16794
00:39:50|0.16753
00:39:51|0.16789
00:39:52|0.16773
00:39:53|0.16745
00:39:54|0.16648
00:39:55|0.1669
00:39:56|0.16757
00:39:58|0.16755
00:39:59|0.16677
00:40:00|0.16709
00:40:01|0.16678
00:40:02|0.16746
00:40:04|0.1668
00:40:05|0.1668
00:40:06|0.1668
00:40:07|0.1674
00:40:07|0.16761
00:40:09|0.16761
00:40:09|0.16779
00:40:11|0.16782
00:40:11|0.16787
00:40:12|0.16791
00:40:13|0.16791
00:40:15|0.16817
00:40:15|0.16817
00:40:16|0.16768
00:40:17|0.16768
00:40:18|0.1674
00:40:19|0.16736
00:40:20|0.16709
00:40:21|0.16709
00:40:22|0.16741
00:40:23|0.16729
00:40:25|0.16727
00:40:25|0.16727
00:40:27|0.16727
00:40:28|0.16741
00:40:29|0.16741
00:40:30|0.16741
00:40:30|0.16741
00:40:32|0.16718
00:40:33|0.16718
00:40:33|0.16716
00:40:35|0.16709
00:40:35|0.16709
00:40:37|0.167
00:40:38|0.16685
00:40:39|0.16679
00:40:40|0.16678
00:40:40|0.16678
00:40:41|0.167
00:40:43|0.16677
00:40:44|0.16677
00:40:45|0.16677
00:40:46|0.16677
00:40:47|0.16677
00:40:47|0.16697
00:40:49|0.16695
00:40:49|0.16695
00:40:51|0.16695
00:40:51|0.167
00:40:53|0.16728
00:40:54|0.16728
00:40:55|0.16728
00:40:55|0.16728
00:40:56|0.16717
00:40:57|0.16717
00:40:58|0.16715
00:41:00|0.16721
00:41:01|0.167
00:41:03|0.16687
00:41:03|0.16687
00:41:04|0.16687
00:41:05|0.16687
00:41:06|0.16687
00:41:08|0.16677
00:41:09|0.166
00:41:10|0.16614
00:41:11|0.16614
00:41:12|0.16601
00:41:13|0.16608
00:41:13|0.16608
00:41:14|0.16608
00:41:16|0.16608
00:41:17|0.16608
00:41:18|0.16574
00:41:19|0.16596
00:41:20|0.16569
00:41:21|0.16574
00:41:22|0.16537
00:41:23|0.16562
00:41:24|0.16562
00:41:25|0.16562
00:41:26|0.16563
00:41:27|0.16533
00:41:28|0.16464
00:41:29|0.16497
00:41:30|0.16561
00:41:31|0.16558
00:41:32|0.16602
00:41:33|0.16515
00:41:34|0.16515
00:41:35|0.16546
00:41:36|0.16515
00:41:37|0.16455
00:41:38|0.16505
00:41:39|0.16505
00:41:40|0.165
00:41:41|0.165
00:41:42|0.16416
00:41:43|0.1641
00:41:44|0.16452
00:41:45|0.16459
00:41:46|0.16426
00:41:47|0.16402
00:41:48|0.16454
00:41:49|0.16402
00:41:50|0.16401
00:41:51|0.16435
00:41:52|0.16435
00:41:53|0.16402
00:41:54|0.164
00:41:55|0.16427
00:41:56|0.16398
00:41:57|0.16396
00:41:58|0.16418
00:41:59|0.16418
00:42:00|0.16406
00:42:02|0.16384
00:42:02|0.16388
00:42:03|0.16388
00:42:04|0.1637
00:42:05|0.16403
00:42:06|0.16403
00:42:07|0.16403
00:42:08|0.16403
00:42:09|0.16403
00:42:10|0.16403
00:42:11|0.16403
00:42:12|0.1643
00:42:13|0.16403
00:42:14|0.16401
00:42:15|0.16435
00:42:16|0.16491
00:42:18|0.16568
00:42:19|0.16565
00:42:19|0.16507
00:42:21|0.16506
00:42:22|0.16506
00:42:23|0.16438
00:42:24|0.16481
00:42:24|0.16474
00:42:25|0.1644
00:42:27|0.16469
00:42:28|0.16469
00:42:29|0.16469
00:42:29|0.16477
00:42:31|0.16477
00:42:32|0.16477
00:42:33|0.16476
00:42:34|0.16478
00:42:35|0.16484
00:42:35|0.16549
00:42:36|0.16549
00:42:37|0.16465
00:42:38|0.16462
00:42:40|0.16512
00:42:40|0.1648
00:42:41|0.1648
00:42:43|0.1648
00:42:43|0.1648
00:42:44|0.1648
00:42:45|0.16487
00:42:46|0.16487
00:42:47|0.16487
00:42:48|0.16444
00:42:49|0.16444
00:42:51|0.16444
00:42:51|0.16444
00:42:52|0.16444
00:42:53|0.16458
00:42:54|0.16444
00:42:55|0.16444
00:42:56|0.16444
00:42:57|0.16422
00:42:58|0.16422
00:43:00|0.16422
00:43:01|0.16416
00:43:02|0.164
00:43:03|0.163
00:43:05|0.16365
00:43:06|0.16326
00:43:07|0.16358
00:43:08|0.1636
00:43:08|0.16321
00:43:09|0.16361
00:43:10|0.16352
00:43:12|0.16351
00:43:12|0.16326
00:43:13|0.16391
00:43:14|0.16391
00:43:15|0.16391
00:43:17|0.16338
00:43:17|0.1633
00:43:19|0.16366
00:43:19|0.16338
00:43:21|0.16361
00:43:21|0.1633
00:43:22|0.1637
00:43:24|0.1637
00:43:25|0.1637
00:43:25|0.1637
00:43:27|0.16357
00:43:28|0.16357
00:43:29|0.16357
00:43:30|0.16352
00:43:30|0.16356
00:43:32|0.16328
00:43:32|0.16387
00:43:34|0.16357
00:43:34|0.16353
00:43:35|0.16358
00:43:37|0.16343
00:43:38|0.16343
00:43:38|0.16397
00:43:40|0.16392
00:43:41|0.16368
00:43:41|0.16399
00:43:42|0.16406
00:43:43|0.16406
00:43:44|0.16454
00:43:46|0.16477
00:43:46|0.1648
00:43:47|0.1648
00:43:48|0.16457
00:43:49|0.16457
00:43:50|0.16493
00:43:51|0.16493
00:43:53|0.16482
00:43:53|0.16458
00:43:54|0.16458
00:43:55|0.16492
00:43:57|0.1646
00:43:57|0.16492
00:43:58|0.16486
00:44:00|0.16486
00:44:00|0.16486
00:44:01|0.1647
00:44:03|0.16462
00:44:04|0.16462
00:44:05|0.16462
00:44:07|0.16436
00:44:07|0.16387
00:44:08|0.16439
00:44:09|0.16439
00:44:10|0.16396
00:44:11|0.16396
00:44:12|0.16396
00:44:13|0.16396
00:44:14|0.16396
00:44:16|0.16441
00:44:17|0.16441
00:44:17|0.16431
00:44:19|0.16441
00:44:20|0.16441
00:44:21|0.16441
00:44:22|0.16441
00:44:23|0.16471
00:44:23|0.16436
00:44:25|0.16436
00:44:25|0.16436
00:44:27|0.16471
00:44:28|0.16471
00:44:29|0.16471
00:44:30|0.16471
00:44:31|0.1648
00:44:32|0.1646
00:44:32|0.16494
00:44:33|0.16486
00:44:35|0.16486
00:44:36|0.16512
00:44:36|0.1652
00:44:38|0.1652
00:44:39|0.1652
00:44:40|0.1652
00:44:40|0.1652
00:44:41|0.1652
00:44:43|0.16524
00:44:44|0.16524
00:44:44|0.16432
00:44:46|0.16432
00:44:46|0.16432
00:44:48|0.16482
00:44:49|0.16473
00:44:50|0.16473
00:44:51|0.16474
00:44:52|0.16474
00:44:53|0.16474
00:44:54|0.16445
00:44:55|0.16445
00:44:55|0.16477
00:44:56|0.16448
00:44:58|0.16448
00:44:59|0.16477
00:45:00|0.16495
00:45:02|0.16499
00:45:02|0.16485
00:45:04|0.16485
00:45:05|0.16485
00:45:06|0.16498
00:45:07|0.16498
00:45:08|0.16419
00:45:09|0.16396
00:45:10|0.1638
00:45:11|0.16431
00:45:12|0.16433
00:45:13|0.16485
00:45:14|0.1641
00:45:15|0.16484
00:45:16|0.16471
00:45:17|0.16471
00:45:18|0.16433
00:45:19|0.16405
00:45:20|0.16405
00:45:21|0.16405
00:45:22|0.16418
00:45:23|0.16402
00:45:24|0.16402
00:45:25|0.1637
00:45:26|0.1637
00:45:27|0.1637
00:45:28|0.1637
00:45:29|0.1637
00:45:30|0.1637
00:45:31|0.1637
00:45:32|0.16365
00:45:33|0.16382
00:45:34|0.16382
00:45:35|0.16382
00:45:36|0.16378
00:45:37|0.16354
00:45:38|0.16357
00:45:39|0.16347
00:45:40|0.16379
00:45:41|0.16379
00:45:42|0.1637
00:45:43|0.16341
00:45:44|0.16341
00:45:45|0.16337
00:45:46|0.16338
00:45:47|0.1631
00:45:48|0.16304
00:45:50|0.16312
00:45:50|0.16312
00:45:51|0.16323
00:45:52|0.16319
00:45:53|0.16333
00:45:54|0.16323
00:45:55|0.16323
00:45:56|0.16333
00:45:57|0.16342
00:45:58|0.16342
00:45:59|0.16342
00:46:00|0.16342
00:46:01|0.16323
00:46:02|0.16323
00:46:03|0.16323
00:46:05|0.16323
00:46:06|0.16329
00:46:07|0.16283
00:46:08|0.16281
00:46:09|0.16281
00:46:10|0.16306
00:46:12|0.16306
00:46:12|0.16306
00:46:13|0.16292
00:46:15|0.16286
00:46:16|0.16291
00:46:16|0.16291
00:46:18|0.16281
00:46:19|0.16298
00:46:20|0.16254
00:46:21|0.16315
00:46:22|0.16269
00:46:23|0.16269
00:46:24|0.16311
00:46:25|0.16294
00:46:26|0.163
00:46:27|0.1631
00:46:28|0.16287
00:46:29|0.16287
00:46:30|0.163
00:46:31|0.16291
00:46:32|0.16387
00:46:33|0.16409
00:46:34|0.1647
00:46:35|0.16475
00:46:36|0.16474
00:46:37|0.16443
00:46:38|0.16443
00:46:39|0.16416
00:46:40|0.16384
00:46:41|0.16282
00:46:43|0.16392
00:46:43|0.16392
00:46:45|0.16368
00:46:45|0.16368
00:46:47|0.16368
00:46:47|0.16368
00:46:48|0.16368
00:46:50|0.16368
00:46:51|0.16409
00:46:52|0.16432
00:46:53|0.16432
00:46:54|0.16432
00:46:55|0.16432
00:46:56|0.16432
00:46:57|0.16432
00:46:58|0.16427
00:46:59|0.16462
00:47:00|0.1644
00:47:01|0.1644
00:47:02|0.16438
00:47:03|0.16438
00:47:04|0.16438
00:47:05|0.16434
00:47:06|0.16442
00:47:08|0.16442
00:47:08|0.16443
00:47:09|0.16402
00:47:11|0.16434
00:47:11|0.16434
00:47:12|0.1643
00:47:14|0.1643
00:47:15|0.1643
00:47:15|0.1643
00:47:16|0.16428
00:47:17|0.16455
00:47:19|0.16455
00:47:19|0.16455
00:47:21|0.16447
00:47:21|0.16442
00:47:23|0.16442
00:47:23|0.16466
00:47:25|0.16473
00:47:25|0.16473
00:47:27|0.16473
00:47:28|0.16473
00:47:29|0.16473
00:47:29|0.16481
00:47:30|0.16485
00:47:32|0.16489
00:47:32|0.16463
00:47:33|0.16463
00:47:35|0.16464
00:47:36|0.16464
00:47:37|0.16464
00:47:38|0.16464
00:47:39|0.16473
00:47:39|0.16472
00:47:41|0.16455
00:47:41|0.16455
00:47:42|0.16455
00:47:43|0.16455
00:47:45|0.16472
00:47:46|0.16473
00:47:46|0.16473
00:47:48|0.16456
00:47:48|0.16505
00:47:49|0.16514
00:47:50|0.16513
00:47:52|0.16531
00:47:52|0.1653
00:47:53|0.16522
00:47:54|0.16522
00:47:55|0.16523
00:47:56|0.16533
00:47:57|0.16533
00:47:58|0.16531
00:47:59|0.16531
00:48:01|0.16518
00:48:01|0.16518
00:48:03|0.16519
00:48:03|0.16519
00:48:05|0.16474
00:48:06|0.16474
00:48:07|0.16527
00:48:08|0.16527
00:48:09|0.16527
00:48:10|0.16533
00:48:11|0.16521
00:48:12|0.16521
00:48:13|0.16521
00:48:14|0.16521
00:48:16|0.16533
00:48:16|0.16533
00:48:17|0.16533
00:48:18|0.16546
00:48:19|0.16539
00:48:20|0.16539
00:48:21|0.16533
00:48:22|0.16538
00:48:23|0.16538
00:48:24|0.16553
00:48:25|0.16553
00:48:26|0.16555
00:48:27|0.16567
00:48:28|0.16567
00:48:29|0.16603
00:48:30|0.16603
00:48:31|0.16564
00:48:32|0.16601
00:48:33|0.16603
00:48:35|0.1655
00:48:36|0.16519
00:48:36|0.1653
00:48:38|0.16535
00:48:38|0.16535
00:48:39|0.16538
00:48:40|0.16537
00:48:41|0.16584
00:48:43|0.16584
00:48:43|0.16584
00:48:44|0.16559
00:48:45|0.16559
00:48:46|0.16593
00:48:48|0.16593
00:48:48|0.16589
00:48:49|0.16589
00:48:50|0.1659
00:48:52|0.16589
00:48:52|0.1658
00:48:53|0.1658
00:48:55|0.16524
00:48:55|0.16531
00:48:57|0.16519
00:48:57|0.165
00:48:59|0.165
00:49:00|0.16518
00:49:01|0.16519
00:49:02|0.16519
00:49:03|0.16518
00:49:04|0.1652
00:49:05|0.1652
00:49:06|0.16507
00:49:07|0.16507
00:49:09|0.16389
00:49:10|0.16426
00:49:10|0.16469
00:49:12|0.16464
00:49:13|0.16451
00:49:14|0.16432
00:49:15|0.16432
00:49:16|0.16432
00:49:16|0.16397
00:49:17|0.16432
00:49:18|0.16428
00:49:20|0.16428
00:49:20|0.16428
00:49:21|0.16428
00:49:23|0.16428
00:49:23|0.16427
00:49:24|0.16427
00:49:26|0.16427
00:49:27|0.16432
00:49:28|0.1643
00:49:28|0.1643
00:49:29|0.1643
00:49:31|0.16437
00:49:31|0.1639
00:49:32|0.16388
00:49:34|0.16416
00:49:35|0.16427
00:49:36|0.1643
00:49:37|0.16395
00:49:38|0.16407
00:49:39|0.16407
00:49:40|0.16407
00:49:41|0.16407
00:49:42|0.1643
00:49:43|0.164
00:49:44|0.16394
00:49:45|0.16426
00:49:46|0.16426
00:49:47|0.16426
00:49:48|0.16428
00:49:49|0.16426
00:49:50|0.16426
00:49:51|0.164
00:49:52|0.164
00:49:53|0.1643
00:49:54|0.16407
00:49:55|0.16407
00:49:56|0.16407
00:49:57|0.16452
00:49:58|0.16473
00:49:59|0.16407
00:50:00|0.16445
00:50:01|0.16464
00:50:02|0.16464
00:50:03|0.16419
00:50:04|0.16466
00:50:05|0.16466
00:50:06|0.16466
00:50:07|0.16433
00:50:08|0.16433
00:50:09|0.16433
00:50:11|0.1645
00:50:11|0.1645
00:50:12|0.16464
00:50:13|0.16464
00:50:14|0.16478
00:50:16|0.16496
00:50:17|0.16496
00:50:17|0.16475
00:50:18|0.16576
00:50:20|0.16576
00:50:21|0.16576
00:50:22|0.16576
00:50:23|0.16576
00:50:24|0.16569
00:50:25|0.16568
00:50:26|0.16568
00:50:27|0.16562
00:50:28|0.16548
00:50:28|0.16559
00:50:29|0.16565
00:50:30|0.16551
00:50:31|0.16515
00:50:33|0.16565
00:50:34|0.16565
00:50:35|0.16565
00:50:35|0.16551
00:50:36|0.16551
00:50:37|0.16551
00:50:38|0.1658
00:50:39|0.1658
00:50:41|0.16578
00:50:42|0.16578
00:50:43|0.16567
00:50:44|0.16511
00:50:44|0.16511
00:50:45|0.16511
00:50:47|0.1656
00:50:47|0.16563
00:50:49|0.16563
00:50:49|0.16563
00:50:51|0.16563
00:50:51|0.1658
00:50:52|0.16617
00:50:53|0.16617
00:50:54|0.16617
00:50:56|0.16617
00:50:57|0.16617
00:50:57|0.16617
00:50:59|0.16617
00:51:00|0.16601
00:51:01|0.16601
00:51:01|0.16601
00:51:02|0.16601
00:51:03|0.16601
00:51:04|0.16601
00:51:05|0.16604
00:51:07|0.16604
00:51:08|0.16604
00:51:08|0.16601
00:51:10|0.16601
00:51:12|0.16601
00:51:12|0.16601
00:51:13|0.16625
00:51:14|0.16618
00:51:15|0.16618
00:51:17|0.1662
00:51:18|0.1662
00:51:18|0.16618
00:51:20|0.16618
00:51:21|0.16618
00:51:22|0.16618
00:51:23|0.16618
00:51:24|0.16618
00:51:25|0.1662
00:51:26|0.16625
00:51:27|0.16626
00:51:28|0.16626
00:51:28|0.16624
00:51:30|0.16635
00:51:31|0.16635
00:51:32|0.16635
00:51:33|0.16635
00:51:33|0.16627
00:51:35|0.16635
00:51:36|0.16635
00:51:36|0.16635
00:51:37|0.16602
00:51:39|0.16587
00:51:40|0.1654
00:51:41|0.16545
00:51:42|0.16545
00:51:43|0.16625
00:51:44|0.16625
00:51:45|0.16625
00:51:46|0.16583
00:51:47|0.16578
00:51:48|0.16629
00:51:49|0.16588
00:51:49|0.16597
00:51:51|0.16597
00:51:52|0.16597
00:51:52|0.16597
00:51:53|0.16595
00:51:55|0.16511
00:51:56|0.16524
00:51:57|0.16524
00:51:57|0.16536
00:51:58|0.16536
00:52:00|0.1658
00:52:01|0.16541
00:52:02|0.16541
00:52:03|0.16541
00:52:04|0.16536
00:52:05|0.16536
00:52:06|0.16535
00:52:07|0.16511
00:52:08|0.16517
00:52:09|0.16517
00:52:10|0.16517
00:52:12|0.1653
00:52:13|0.16535
00:52:14|0.16511
00:52:15|0.16511
00:52:16|0.16511
00:52:17|0.16511
00:52:18|0.16531
00:52:19|0.16533
00:52:20|0.16518
00:52:22|0.16541
00:52:22|0.16512
00:52:23|0.1653
00:52:24|0.1653
00:52:25|0.1653
00:52:27|0.16509
00:52:28|0.16509
00:52:28|0.16509
00:52:30|0.16509
00:52:30|0.16509
00:52:31|0.16509
00:52:32|0.16509
00:52:33|0.1656
00:52:35|0.16553
00:52:36|0.16596
00:52:37|0.16596
00:52:38|0.16596
00:52:38|0.16599
00:52:39|0.16599
00:52:40|0.16599
00:52:41|0.166
00:52:43|0.16599
00:52:43|0.16599
00:52:44|0.16572
00:52:45|0.16599
00:52:46|0.16599
00:52:47|0.16599
00:52:48|0.166
00:52:49|0.166
00:52:51|0.16599
00:52:52|0.16599
00:52:52|0.16599
00:52:54|0.16599
00:52:55|0.16599
00:52:56|0.16599
00:52:57|0.16624
00:52:58|0.16624
00:52:58|0.16624
00:52:59|0.16626
00:53:00|0.16626
00:53:02|0.16626
00:53:02|0.1664
00:53:03|0.16635
00:53:04|0.16655
00:53:05|0.16655
00:53:06|0.16639
00:53:08|0.16602
00:53:09|0.16602
00:53:10|0.16602
00:53:11|0.16602
00:53:12|0.16602
00:53:13|0.16602
00:53:15|0.16602
00:53:15|0.166
00:53:16|0.16625
00:53:18|0.16651
00:53:18|0.16651
00:53:19|0.16651
00:53:21|0.16651
00:53:22|0.16639
00:53:23|0.16639
00:53:24|0.16651
00:53:25|0.16651
00:53:26|0.16651
00:53:27|0.16666
00:53:28|0.1667
00:53:29|0.1669
00:53:30|0.16679
00:53:31|0.16679
00:53:32|0.16679
00:53:33|0.16679
00:53:34|0.16679
00:53:34|0.16674
00:53:35|0.16674
00:53:37|0.16678
00:53:38|0.16682
00:53:38|0.16682
00:53:39|0.16682
00:53:41|0.16679
00:53:42|0.16679
00:53:42|0.16679
00:53:44|0.16679
00:53:44|0.16679
00:53:46|0.16679
00:53:47|0.16679
00:53:47|0.16679
00:53:49|0.16658
00:53:50|0.16658
00:53:51|0.1661
00:53:52|0.1661
00:53:52|0.16601
00:53:54|0.16604
00:53:55|0.16604
00:53:56|0.16604
00:53:57|0.16604
00:53:58|0.16622
00:53:58|0.16622
00:54:00|0.16622
00:54:01|0.16622
00:54:01|0.16622
00:54:02|0.16637
00:54:03|0.16637
00:54:05|0.16637
00:54:06|0.16637
00:54:06|0.16636
00:54:08|0.16636
00:54:09|0.16637
00:54:09|0.16637
00:54:11|0.16637
00:54:11|0.1664
00:54:13|0.16641
00:54:14|0.16641
00:54:15|0.16639
00:54:17|0.16641
00:54:17|0.16613
00:54:18|0.16613
00:54:19|0.16613
00:54:20|0.16641
00:54:21|0.16641
00:54:22|0.16642
00:54:23|0.16642
00:54:25|0.1665
00:54:25|0.16659
00:54:26|0.16692
00:54:27|0.16692
00:54:29|0.16654
00:54:30|0.16654
00:54:30|0.16654
00:54:32|0.16654
00:54:33|0.1669
00:54:34|0.16654
00:54:34|0.16654
00:54:36|0.16692
00:54:37|0.16691
00:54:37|0.16659
00:54:39|0.16659
00:54:40|0.16691
00:54:41|0.16693
00:54:41|0.16693
00:54:43|0.16695
00:54:44|0.16695
00:54:45|0.16663
00:54:46|0.16659
00:54:47|0.16614
00:54:47|0.1665
00:54:48|0.16644
00:54:49|0.16644
00:54:50|0.16656
00:54:51|0.16632
00:54:53|0.16632
00:54:53|0.16632
00:54:55|0.16632
00:54:55|0.16632
00:54:57|0.16632
00:54:57|0.16632
00:54:59|0.16632
00:55:00|0.16632
00:55:01|0.1665
00:55:02|0.1665
00:55:02|0.1665
00:55:04|0.16633
00:55:05|0.16661
00:55:05|0.16661
00:55:06|0.16661
00:55:08|0.16661
00:55:08|0.16664
00:55:09|0.16663
00:55:10|0.16663
00:55:11|0.16665
00:55:13|0.16665
00:55:14|0.16668
00:55:16|0.16668
00:55:17|0.16667
00:55:17|0.16667
00:55:19|0.16667
00:55:19|0.16667
00:55:20|0.16667
00:55:22|0.16678
00:55:22|0.16679
00:55:24|0.16679
00:55:25|0.167
00:55:26|0.16699
00:55:27|0.16699
00:55:28|0.16699
00:55:29|0.16687
00:55:29|0.16695
00:55:31|0.16698
00:55:32|0.16698
00:55:33|0.16698
00:55:34|0.16698
00:55:35|0.16672
00:55:36|0.16684
00:55:37|0.16684
00:55:38|0.16683
00:55:39|0.16683
00:55:40|0.16683
00:55:41|0.16683
00:55:42|0.16683
00:55:42|0.16685
00:55:44|0.16685
00:55:45|0.16685
00:55:45|0.16687
00:55:47|0.16687
00:55:48|0.16687
00:55:48|0.16687
00:55:50|0.16718
00:55:51|0.16717
00:55:52|0.16717
00:55:52|0.16718
00:55:54|0.16718
00:55:55|0.16697
00:55:56|0.16708
00:55:57|0.16718
00:55:58|0.16726
00:55:59|0.16726
00:55:59|0.16721
00:56:01|0.16697
00:56:01|0.16697
00:56:03|0.16706
00:56:04|0.16706
00:56:05|0.16706
00:56:06|0.16686
00:56:06|0.16686
00:56:08|0.16686
00:56:09|0.16686
00:56:09|0.16697
00:56:10|0.16697
00:56:11|0.16697
00:56:12|0.16714
00:56:14|0.16715
00:56:15|0.16697
00:56:16|0.16686
00:56:18|0.16686
00:56:19|0.16688
00:56:20|0.16688
00:56:20|0.16688
00:56:21|0.16688
00:56:23|0.16691
00:56:24|0.16671
00:56:25|0.16592
00:56:26|0.16593
00:56:27|0.1655
00:56:28|0.1659
00:56:28|0.16595
00:56:30|0.16594
00:56:31|0.16594
00:56:32|0.16583
00:56:33|0.1658
00:56:34|0.1658
00:56:34|0.16553
00:56:35|0.16553
00:56:37|0.16553
00:56:38|0.16535
00:56:39|0.16535
00:56:40|0.16544
00:56:41|0.16548
00:56:42|0.16548
00:56:43|0.16548
00:56:44|0.1655
00:56:46|0.16544
00:56:46|0.16544
00:56:47|0.16544
00:56:48|0.16544
00:56:49|0.16544
00:56:50|0.16531
00:56:51|0.16528
00:56:52|0.16548
00:56:53|0.16609
00:56:54|0.16607
00:56:56|0.16591
00:56:56|0.16575
00:56:58|0.16575
00:56:59|0.16572
00:56:59|0.1655
00:57:00|0.16568
00:57:01|0.1656
00:57:02|0.1656
00:57:03|0.16605
00:57:05|0.16584
00:57:05|0.16584
00:57:06|0.16584
00:57:07|0.16584
00:57:09|0.16584
00:57:09|0.16562
00:57:10|0.16562
00:57:11|0.16562
00:57:12|0.16562
00:57:14|0.16562
00:57:15|0.16562
00:57:16|0.16562
00:57:17|0.1655
00:57:18|0.1655
00:57:19|0.16535
00:57:20|0.16538
00:57:21|0.16538
00:57:23|0.16538
00:57:24|0.16538
00:57:24|0.16538
00:57:25|0.16509
00:57:26|0.16509
00:57:28|0.16528
00:57:29|0.16528
00:57:30|0.16551
00:57:31|0.16531
00:57:32|0.16536
00:57:33|0.16516
00:57:34|0.16538
00:57:35|0.16515
00:57:36|0.16539
00:57:37|0.1651
00:57:38|0.1651
00:57:39|0.16525
00:57:40|0.16522
00:57:41|0.16516
00:57:42|0.16516
00:57:43|0.16536
00:57:44|0.16536
00:57:46|0.16536
00:57:46|0.16536
00:57:47|0.16545
00:57:48|0.16544
00:57:49|0.16544
00:57:50|0.16526
00:57:51|0.16526
00:57:52|0.16539
00:57:53|0.16526
00:57:55|0.16526
00:57:55|0.16526
00:57:56|0.16539
00:57:57|0.16539
00:57:58|0.16564
00:57:59|0.16564
00:58:00|0.16564
00:58:01|0.16564
00:58:02|0.16564
00:58:03|0.16543
00:58:04|0.16542
00:58:05|0.16542
00:58:06|0.16542
00:58:07|0.16542
00:58:08|0.16542
00:58:09|0.16542
00:58:10|0.16573
00:58:11|0.16573
00:58:12|0.16573
00:58:13|0.16575
00:58:14|0.16575
00:58:15|0.16575
00:58:17|0.16544
00:58:18|0.16544
00:58:19|0.16544
00:58:20|0.16544
00:58:21|0.1651
00:58:22|0.1651
00:58:23|0.16536
00:58:24|0.16536
00:58:25|0.16536
00:58:26|0.16536
00:58:28|0.16536
00:58:29|0.16536
00:58:29|0.16508
00:58:31|0.1651
00:58:31|0.1653
00:58:33|0.16536
00:58:33|0.16536
00:58:34|0.16501
00:58:36|0.16501
00:58:37|0.16501
00:58:37|0.16501
00:58:39|0.16501
00:58:40|0.16501
00:58:41|0.16501
00:58:41|0.16501
00:58:42|0.16543
00:58:43|0.16502
00:58:45|0.16505
00:58:45|0.16505
00:58:46|0.16505
00:58:47|0.16505
00:58:49|0.16505
00:58:50|0.16505
00:58:51|0.16501
00:58:51|0.16501
00:58:53|0.16498
00:58:53|0.16497
00:58:55|0.16513
00:58:56|0.16503
00:58:56|0.16502
00:58:58|0.16502
00:58:58|0.16461
00:58:59|0.16461
00:59:00|0.16461
00:59:02|0.16461
00:59:03|0.16492
00:59:04|0.16492
00:59:05|0.16425
00:59:06|0.16422
00:59:06|0.16461
00:59:07|0.16436
00:59:08|0.1641
00:59:09|0.16428
00:59:10|0.16426
00:59:12|0.16402
00:59:13|0.1642
00:59:13|0.1642
00:59:15|0.1642
00:59:15|0.16406
00:59:17|0.16406
00:59:18|0.16406
00:59:19|0.16406
00:59:21|0.16406
00:59:21|0.16424
00:59:22|0.16406
00:59:23|0.16406
00:59:24|0.16406
00:59:26|0.16428
00:59:26|0.16427
00:59:28|0.16438
00:59:28|0.16438
00:59:29|0.16437
00:59:31|0.16437
00:59:31|0.16437
00:59:33|0.16437
00:59:34|0.16437
00:59:35|0.16419
00:59:36|0.16411
00:59:36|0.1642
00:59:37|0.16419
00:59:39|0.16417
00:59:39|0.16438
00:59:41|0.16472
00:59:41|0.16472
00:59:42|0.16469
00:59:43|0.16469
00:59:44|0.16469
00:59:46|0.16469
00:59:47|0.16469
00:59:48|0.16462
00:59:48|0.16462
00:59:49|0.16462
00:59:50|0.16462
00:59:51|0.16462
00:59:53|0.16446
00:59:53|0.16457
00:59:54|0.16457
00:59:55|0.16457
00:59:56|0.16457
00:59:57|0.16449
00:59:59|0.16449
01:00:00|0.16449
01:00:00|0.16449
01:00:01|0.16449
01:00:02|0.16449
01:00:03|0.16446
01:00:05|0.1646
01:00:05|0.16446
01:00:06|0.16446
01:00:07|0.16449
01:00:08|0.16449
01:00:09|0.16449
01:00:10|0.16446
01:00:11|0.16424
01:00:13|0.16424
01:00:13|0.16424
01:00:15|0.16446
01:00:16|0.16455
01:00:16|0.16455
01:00:17|0.16455
01:00:19|0.16455
01:00:20|0.1646
01:00:21|0.16438
01:00:23|0.16438
01:00:24|0.1642
01:00:24|0.16389
01:00:26|0.16389
01:00:26|0.16414
01:00:28|0.16367
01:00:29|0.1637
01:00:30|0.16401
01:00:30|0.16373
01:00:31|0.16424
01:00:32|0.1637
01:00:34|0.1637
01:00:34|0.1637
01:00:35|0.16393
01:00:36|0.16421
01:00:37|0.16421
01:00:38|0.1637
01:00:40|0.16402
01:00:40|0.16402
01:00:41|0.16401
01:00:43|0.16401
01:00:44|0.16403
01:00:44|0.1643
01:00:45|0.1645
01:00:46|0.16456
01:00:48|0.16428
01:00:48|0.16424
01:00:50|0.1643
01:00:50|0.16471
01:00:51|0.16492
01:00:52|0.16492
01:00:53|0.16444
01:00:54|0.16444
01:00:55|0.16444
01:00:56|0.16444
01:00:57|0.16425
01:00:59|0.16425
01:01:00|0.16425
01:01:00|0.16477
01:01:02|0.16435
01:01:03|0.16492
01:01:04|0.16492
01:01:05|0.16492
01:01:06|0.16492
01:01:07|0.16435
01:01:08|0.16435
01:01:08|0.16435
01:01:09|0.16524
01:01:11|0.16617
01:01:11|0.1662
01:01:13|0.16634
01:01:14|0.16596
01:01:15|0.16596
01:01:16|0.16596
01:01:17|0.16585
01:01:18|0.16592
01:01:18|0.16632
01:01:20|0.16658
01:01:22|0.16606
01:01:22|0.16606
01:01:23|0.16633
01:01:25|0.16665
01:01:25|0.16665
01:01:27|0.16651
01:01:28|0.16651
01:01:28|0.16651
01:01:30|0.16641
01:01:30|0.16641
01:01:32|0.16641
01:01:33|0.1666
01:01:34|0.1666
01:01:35|0.16633
01:01:36|0.16633
01:01:36|0.16633
01:01:38|0.16657
01:01:38|0.16633
01:01:40|0.16633
01:01:41|0.16633
01:01:42|0.16635
01:01:43|0.16641
01:01:44|0.16641
01:01:45|0.1666
01:01:46|0.16651
01:01:47|0.16651
01:01:49|0.16772
01:01:49|0.16772
01:01:50|0.16673
01:01:51|0.16764
01:01:52|0.16764
01:01:53|0.1676
01:01:54|0.1676
01:01:55|0.1676
01:01:56|0.16777
01:01:57|0.1676
01:01:58|0.1676
01:01:59|0.16749
01:02:00|0.16732
01:02:01|0.16733
01:02:03|0.16714
01:02:04|0.16714
01:02:04|0.16727
01:02:05|0.16729
01:02:06|0.16729
01:02:08|0.16729
01:02:08|0.16729
01:02:10|0.16743
01:02:10|0.16738
01:02:11|0.16736
01:02:12|0.16738
01:02:13|0.16759
01:02:14|0.16761
01:02:15|0.16766
01:02:16|0.16817
01:02:17|0.16829
01:02:19|0.16888
01:02:20|0.16878
01:02:20|0.16878
01:02:22|0.16855
01:02:23|0.16857
01:02:25|0.16833
01:02:25|0.16833
01:02:26|0.16857
01:02:28|0.16923
01:02:28|0.1694
01:02:30|0.16894
01:02:31|0.16876
01:02:32|0.16872
01:02:33|0.16906
01:02:34|0.16906
01:02:34|0.16857
01:02:36|0.16857
01:02:37|0.1688
01:02:38|0.16876
01:02:39|0.16876
01:02:40|0.16876
01:02:41|0.16897
01:02:41|0.1692
01:02:43|0.16925
01:02:43|0.16925
01:02:45|0.16901
01:02:46|0.16918
01:02:47|0.16878
01:02:48|0.16925
01:02:48|0.16873
01:02:50|0.16873
01:02:51|0.16896
01:02:52|0.16896
01:02:53|0.16844
01:02:54|0.16823
01:02:55|0.16814
01:02:55|0.16835
01:02:56|0.16937
01:02:58|0.16917
01:02:59|0.16917
01:02:59|0.1694
01:03:00|0.1694
01:03:02|0.16919
01:03:02|0.16865
01:03:03|0.16905
01:03:05|0.16905
01:03:05|0.16905
01:03:06|0.16905
01:03:08|0.16905
01:03:09|0.16887
01:03:10|0.16884
01:03:10|0.16884
01:03:12|0.16876
01:03:13|0.16876
01:03:14|0.16858
01:03:15|0.1679
01:03:15|0.16782
01:03:17|0.16782
01:03:17|0.1676
01:03:19|0.1676
01:03:19|0.16777
01:03:21|0.1676
01:03:22|0.16784
01:03:24|0.1684
01:03:25|0.16839
01:03:25|0.16804
01:03:27|0.16804
01:03:28|0.16811
01:03:29|0.16842
01:03:30|0.16842
01:03:31|0.16842
01:03:33|0.16842
01:03:34|0.16834
01:03:34|0.16841
01:03:35|0.16841
01:03:36|0.16811
01:03:37|0.16811
01:03:39|0.16815
01:03:40|0.16785
01:03:41|0.16782
01:03:41|0.16782
01:03:42|0.16763
01:03:44|0.16771
01:03:45|0.16771
01:03:46|0.16774
01:03:47|0.16778
01:03:47|0.16778
01:03:49|0.16778
01:03:49|0.16774
01:03:50|0.16774
01:03:52|0.16775
01:03:52|0.16775
01:03:54|0.16775
01:03:54|0.16775
01:03:56|0.16776
01:03:57|0.16776
01:03:58|0.16783
01:03:59|0.16808
01:04:00|0.16808
01:04:01|0.16823
01:04:01|0.16823
01:04:03|0.16816
01:04:03|0.16816
01:04:04|0.16816
01:04:06|0.16816
01:04:06|0.16816
01:04:08|0.168
01:04:09|0.168
01:04:09|0.168
01:04:10|0.168
01:04:11|0.168
01:04:12|0.16768
01:04:13|0.16818
01:04:15|0.16818
01:04:16|0.16818
01:04:17|0.16818
01:04:17|0.16758
01:04:18|0.16736
01:04:20|0.16728
01:04:21|0.16706
01:04:22|0.16738
01:04:23|0.16733
01:04:24|0.16684
01:04:26|0.16684
01:04:27|0.16703
01:04:27|0.16703
01:04:29|0.16703
01:04:29|0.16724
01:04:31|0.16756
01:04:31|0.16743
01:04:32|0.16743
01:04:34|0.16743
01:04:35|0.16743
01:04:36|0.16743
01:04:37|0.16743
01:04:38|0.16743
01:04:39|0.16743
01:04:40|0.16736
01:04:41|0.16681
01:04:41|0.16716
01:04:43|0.16716
01:04:43|0.16716
01:04:45|0.16716
01:04:46|0.16716
01:04:47|0.16716
01:04:48|0.1671
01:04:49|0.1671
01:04:49|0.1671
01:04:50|0.1671
01:04:52|0.1671
01:04:53|0.16681
01:04:53|0.1668
01:04:55|0.16715
01:04:55|0.16714
01:04:57|0.16714
01:04:58|0.16681
01:04:59|0.16681
01:05:00|0.16681
01:05:01|0.1668
01:05:02|0.1668
01:05:03|0.1668
01:05:03|0.16681
01:05:05|0.16683
01:05:06|0.16683
01:05:06|0.16683
01:05:07|0.16714
01:05:08|0.16686
01:05:09|0.16729
01:05:10|0.16718
01:05:12|0.16718
01:05:12|0.16718
01:05:14|0.16718
01:05:14|0.16686
01:05:15|0.16686
01:05:17|0.1671
01:05:18|0.16641
01:05:18|0.16641
01:05:20|0.16641
01:05:21|0.16641
01:05:22|0.16661
01:05:23|0.16661
01:05:24|0.16661
01:05:25|0.16661
01:05:26|0.16648
01:05:27|0.16648
01:05:28|0.16648
01:05:29|0.16648
01:05:30|0.16648
01:05:31|0.16662
01:05:32|0.16662
01:05:33|0.16643
01:05:34|0.16633
01:05:36|0.16646
01:05:37|0.16641
01:05:37|0.16642
01:05:38|0.16642
01:05:39|0.16642
01:05:40|0.16642
01:05:42|0.16641
01:05:42|0.16641
01:05:44|0.16642
01:05:44|0.16643
01:05:46|0.16643
01:05:46|0.16643
01:05:48|0.16625
01:05:49|0.16625
01:05:49|0.16625
01:05:51|0.16642
01:05:51|0.16642
01:05:53|0.16642
01:05:54|0.16642
01:05:55|0.16642
01:05:56|0.16615
01:05:57|0.16615
01:05:58|0.16608
01:05:59|0.16606
01:06:00|0.16606
01:06:01|0.16538
01:06:02|0.16547
01:06:03|0.16547
01:06:04|0.16547
01:06:05|0.16559
01:06:06|0.16559
01:06:07|0.16547
01:06:08|0.16547
01:06:09|0.16523
01:06:10|0.16547
01:06:11|0.16547
01:06:12|0.16553
01:06:13|0.16553
01:06:14|0.16553
01:06:15|0.16553
01:06:16|0.16553
01:06:17|0.16553
01:06:18|0.16553
01:06:19|0.16553
01:06:20|0.1656
01:06:21|0.1656
01:06:22|0.1656
01:06:23|0.16559
01:06:24|0.16559
01:06:25|0.16559
01:06:27|0.16559
01:06:27|0.16559
01:06:29|0.1655
01:06:30|0.16554
01:06:30|0.16554
01:06:32|0.16519
01:06:32|0.16505
01:06:34|0.16478
01:06:35|0.16435
01:06:36|0.16466
01:06:37|0.16495
01:06:38|0.16499
01:06:39|0.16499
01:06:40|0.16499
01:06:41|0.16499
01:06:42|0.16499
01:06:43|0.16499
01:06:44|0.16499
01:06:45|0.1649
01:06:46|0.16486
01:06:47|0.16486
01:06:48|0.16499
01:06:49|0.16546
01:06:50|0.16567
01:06:51|0.16567
01:06:52|0.16567
01:06:53|0.16567
01:06:54|0.16567
01:06:55|0.16554
01:06:56|0.16554
01:06:57|0.16554
01:06:58|0.16607
01:06:59|0.16607
01:07:00|0.16607
01:07:01|0.16607
01:07:02|0.16616
01:07:03|0.16626
01:07:05|0.1664
01:07:05|0.16649
01:07:06|0.16616
01:07:08|0.1661
01:07:08|0.1661
01:07:09|0.16608
01:07:10|0.16605
01:07:12|0.16578
01:07:13|0.16614
01:07:14|0.16614
01:07:14|0.16614
01:07:16|0.16614
01:07:17|0.16614
01:07:17|0.16614
01:07:19|0.16629
01:07:19|0.16626
01:07:21|0.1667
01:07:22|0.16622
01:07:23|0.1665
01:07:24|0.1665
01:07:25|0.1665
01:07:26|0.1665
01:07:27|0.16641
01:07:28|0.1661
01:07:30|0.16614
01:07:30|0.16614
01:07:32|0.16614
01:07:33|0.16614
01:07:34|0.16614
01:07:35|0.16644
01:07:36|0.16644
01:07:37|0.16644
01:07:38|0.166
01:07:39|0.166
01:07:40|0.166
01:07:41|0.166
01:07:42|0.16599
01:07:43|0.16599
01:07:44|0.16597
01:07:45|0.16633
01:07:46|0.16633
01:07:47|0.16633
01:07:49|0.16603
01:07:49|0.16603
01:07:50|0.16603
01:07:51|0.16576
01:07:53|0.16523
01:07:53|0.16513
01:07:54|0.16513
01:07:55|0.16513
01:07:56|0.16512
01:07:58|0.16512
01:07:58|0.16509
01:07:59|0.16509
01:08:00|0.16509
01:08:01|0.16527
01:08:03|0.1653
01:08:03|0.16533
01:08:04|0.16598
01:08:05|0.16598
01:08:06|0.16581
01:08:07|0.16577
01:08:08|0.16577
01:08:09|0.16577
01:08:10|0.16583
01:08:11|0.16603
01:08:12|0.16617
01:08:14|0.16617
01:08:14|0.16617
01:08:15|0.16617
01:08:16|0.16617
01:08:17|0.16617
01:08:19|0.16617
01:08:19|0.16639
01:08:20|0.16619
01:08:21|0.16617
01:08:22|0.16617
01:08:24|0.16617
01:08:24|0.16617
01:08:25|0.16617
01:08:27|0.16616
01:08:28|0.16616
01:08:29|0.16625
01:08:30|0.16622
01:08:31|0.16638
01:08:32|0.1664
01:08:33|0.16639
01:08:34|0.16639
01:08:35|0.16628
01:08:36|0.16628
01:08:37|0.16628
01:08:38|0.16628
01:08:39|0.16628
01:08:40|0.1664
01:08:41|0.16608
01:08:42|0.16635
01:08:43|0.16635
01:08:44|0.16635
01:08:45|0.16635
01:08:46|0.16634
01:08:47|0.16637
01:08:48|0.16626
01:08:49|0.16645
01:08:50|0.16645
01:08:51|0.16625
01:08:52|0.16616
01:08:53|0.16616
01:08:54|0.16622
01:08:55|0.16622
01:08:56|0.16622
01:08:57|0.16611
01:08:58|0.16611
01:08:59|0.16611
01:09:00|0.16604
01:09:01|0.166
01:09:02|0.166
01:09:03|0.16621
01:09:04|0.16621
01:09:05|0.16618
01:09:06|0.16618
01:09:07|0.166
01:09:08|0.16611
01:09:09|0.16611
01:09:11|0.16604
01:09:11|0.16601
01:09:12|0.1661
01:09:13|0.16625
01:09:14|0.16625
01:09:15|0.16603
01:09:16|0.16603
01:09:17|0.16603
01:09:18|0.16656
01:09:19|0.16665
01:09:20|0.16645
01:09:21|0.16645
01:09:22|0.16645
01:09:23|0.16645
01:09:24|0.16612
01:09:25|0.16624
01:09:26|0.16611
01:09:28|0.16625
01:09:29|0.16625
01:09:30|0.16625
01:09:31|0.16624
01:09:32|0.16611
01:09:34|0.16611
01:09:35|0.16611
01:09:35|0.16611
01:09:37|0.16611
01:09:38|0.16611
01:09:39|0.16641
01:09:39|0.16624
01:09:41|0.16624
01:09:42|0.16627
01:09:42|0.16627
01:09:43|0.16627
01:09:45|0.16627
01:09:45|0.16627
01:09:47|0.1664
01:09:48|0.1664
01:09:48|0.1664
01:09:50|0.16626
01:09:51|0.16619
01:09:52|0.16639
01:09:52|0.16641
01:09:53|0.16641
01:09:54|0.16641
01:09:56|0.16641
01:09:56|0.16641
01:09:58|0.16641
01:09:58|0.16641
01:10:00|0.16637
01:10:01|0.16636
01:10:02|0.16624
01:10:03|0.16611
01:10:04|0.16611
01:10:05|0.16611
01:10:05|0.16603
01:10:06|0.16603
01:10:08|0.16603
01:10:09|0.16603
01:10:10|0.16603
01:10:11|0.16603
01:10:11|0.16603
01:10:13|0.16603
01:10:13|0.16599
01:10:15|0.16582
01:10:16|0.16581
01:10:17|0.16581
01:10:18|0.16556
01:10:19|0.16566
01:10:19|0.16492
01:10:21|0.16523
01:10:21|0.16558
01:10:22|0.16537
01:10:24|0.16513
01:10:25|0.16515
01:10:26|0.16515
01:10:27|0.16541
01:10:28|0.16541
01:10:29|0.16541
01:10:31|0.16539
01:10:32|0.16566
01:10:33|0.16566
01:10:34|0.16566
01:10:35|0.16553
01:10:35|0.16553
01:10:37|0.16553
01:10:38|0.16553
01:10:38|0.16553
01:10:39|0.16553
01:10:40|0.16562
01:10:41|0.16562
01:10:42|0.16562
01:10:43|0.16562
01:10:45|0.16562
01:10:45|0.16562
01:10:47|0.16562
01:10:47|0.16562
01:10:48|0.16562
01:10:50|0.16562
01:10:50|0.16562
01:10:52|0.16562
01:10:53|0.16563
01:10:54|0.16568
01:10:55|0.16568
01:10:56|0.16568
01:10:56|0.16568
01:10:57|0.16568
01:10:59|0.16539
01:10:59|0.1655
01:11:01|0.16527
01:11:02|0.16507
01:11:03|0.16502
01:11:03|0.16502
01:11:04|0.16498
01:11:05|0.16501
01:11:07|0.16504
01:11:08|0.16504
01:11:08|0.16501
01:11:10|0.165
01:11:11|0.1649
01:11:11|0.1649
01:11:13|0.16506
01:11:14|0.16506
01:11:15|0.16506
01:11:16|0.16473
01:11:17|0.16465
01:11:18|0.16467
01:11:19|0.16467
01:11:19|0.16472
01:11:20|0.16494
01:11:21|0.16467
01:11:23|0.16452
01:11:23|0.16459
01:11:25|0.16463
01:11:26|0.16463
01:11:27|0.16441
01:11:28|0.16444
01:11:29|0.16467
01:11:30|0.16467
01:11:31|0.16467
01:11:32|0.16456
01:11:33|0.1644
01:11:35|0.16433
01:11:35|0.16422
01:11:36|0.16409
01:11:37|0.16409
01:11:38|0.16386
01:11:40|0.16401
01:11:40|0.16412
01:11:42|0.16446
01:11:43|0.16412
01:11:44|0.16379
01:11:45|0.16379
01:11:46|0.164
01:11:46|0.164
01:11:47|0.16384
01:11:49|0.16431
01:11:49|0.16462
01:11:51|0.16474
01:11:51|0.16469
01:11:53|0.16412
01:11:54|0.16412
01:11:54|0.1642
01:11:55|0.1642
01:11:56|0.16401
01:11:57|0.16417
01:11:59|0.16402
01:12:00|0.16402
01:12:00|0.16402
01:12:01|0.16402
01:12:03|0.16417
01:12:04|0.16426
01:12:04|0.16455
01:12:06|0.16434
01:12:06|0.16417
01:12:07|0.16417
01:12:08|0.16443
01:12:10|0.16434
01:12:10|0.1645
01:12:11|0.16474
01:12:12|0.16485
01:12:13|0.16485
01:12:15|0.16445
01:12:16|0.16479
01:12:16|0.16472
01:12:18|0.16472
01:12:19|0.16472
01:12:19|0.16472
01:12:20|0.16472
01:12:22|0.16455
01:12:23|0.16402
01:12:24|0.16406
01:12:25|0.16406
01:12:26|0.16406
01:12:27|0.16445
01:12:28|0.16474
01:12:29|0.16474
01:12:30|0.16484
01:12:32|0.16542
01:12:32|0.16542
01:12:33|0.16497
01:12:35|0.16497
01:12:35|0.16499
01:12:37|0.16499
01:12:38|0.16492
01:12:39|0.16492
01:12:40|0.16493
01:12:41|0.16493
01:12:42|0.16493
01:12:43|0.16493
01:12:44|0.16493
01:12:45|0.165
01:12:46|0.165
01:12:47|0.165
01:12:48|0.16544
01:12:49|0.1654
01:12:50|0.16535
01:12:51|0.1655
01:12:52|0.16552
01:12:53|0.16552
01:12:54|0.16552
01:12:55|0.16555
01:12:56|0.16555
01:12:57|0.16589
01:12:58|0.16598
01:12:59|0.16598
01:13:00|0.16595
01:13:01|0.16595
01:13:02|0.16595
01:13:03|0.16596
01:13:04|0.16599
01:13:05|0.16616
01:13:06|0.16616
01:13:07|0.16604
01:13:08|0.16604
01:13:09|0.16604
01:13:10|0.16616
01:13:11|0.16637
01:13:12|0.1662
01:13:13|0.1662
01:13:14|0.1662
01:13:15|0.1662
01:13:16|0.16626
01:13:17|0.16626
01:13:18|0.16626
01:13:19|0.16626
01:13:20|0.16637
01:13:21|0.16637
01:13:22|0.16639
01:13:23|0.16637
01:13:24|0.16637
01:13:25|0.16626
01:13:26|0.16635
01:13:27|0.16644
01:13:28|0.16641
01:13:29|0.16642
01:13:30|0.1664
01:13:31|0.1664
01:13:33|0.1664
01:13:34|0.166
01:13:35|0.16619
01:13:36|0.16634
01:13:37|0.16634
01:13:37|0.16603
01:13:39|0.16595
01:13:40|0.16595
01:13:40|0.16595
01:13:42|0.16595
01:13:42|0.16594
01:13:44|0.16585
01:13:45|0.16585
01:13:45|0.16578
01:13:47|0.16579
01:13:47|0.16579
01:13:48|0.16579
01:13:50|0.16585
01:13:51|0.16585
01:13:52|0.16585
01:13:53|0.16562
01:13:54|0.16562
01:13:55|0.16563
01:13:56|0.16563
01:13:57|0.16563
01:13:58|0.16563
01:13:59|0.16563
01:14:00|0.16563
01:14:01|0.16529
01:14:02|0.16523
01:14:03|0.16518
01:14:04|0.16534
01:14:05|0.16532
01:14:06|0.16532
01:14:07|0.16532
01:14:08|0.16514
01:14:09|0.16509
01:14:10|0.16509
01:14:11|0.16509
01:14:12|0.16509
01:14:13|0.16509
01:14:14|0.16509
01:14:15|0.16509
01:14:16|0.16507
01:14:17|0.16507
01:14:18|0.16505
01:14:19|0.16505
01:14:20|0.16505
01:14:21|0.16528
01:14:22|0.16543
01:14:23|0.16492
01:14:24|0.16474
01:14:25|0.16486
01:14:26|0.16486
01:14:27|0.16461
01:14:28|0.16424
01:14:29|0.16424
01:14:30|0.16424
01:14:31|0.16484
01:14:32|0.16485
01:14:33|0.16466
01:14:35|0.16459
01:14:36|0.16459
01:14:37|0.16459
01:14:38|0.16459
01:14:39|0.16459
01:14:40|0.16459
01:14:41|0.16486
01:14:42|0.16486
01:14:43|0.16486
01:14:44|0.16486
01:14:45|0.16498
01:14:46|0.16461
01:14:47|0.16461
01:14:48|0.16461
01:14:49|0.16461
01:14:50|0.16473
01:14:51|0.16473
01:14:52|0.16461
01:14:53|0.16478
01:14:54|0.16476
01:14:55|0.16476
01:14:56|0.16476
01:14:57|0.16476
01:14:58|0.16484
01:14:59|0.16498
01:15:00|0.16502
01:15:01|0.16502
01:15:02|0.16497
01:15:03|0.16472
01:15:04|0.16465
01:15:05|0.16465
01:15:06|0.16465
01:15:07|0.16465
01:15:08|0.16465
01:15:09|0.16473
01:15:10|0.16464
01:15:11|0.16458
01:15:12|0.16458
01:15:13|0.16479
01:15:14|0.16472
01:15:15|0.1647
01:15:16|0.1647
01:15:17|0.16469
01:15:18|0.16469
01:15:19|0.16468
01:15:20|0.1647
01:15:21|0.16416
01:15:22|0.1638
01:15:23|0.16409
01:15:24|0.16425
01:15:25|0.16376
01:15:27|0.164
01:15:27|0.164
01:15:28|0.164
01:15:29|0.164
01:15:30|0.164
01:15:31|0.16377
01:15:33|0.16377
01:15:34|0.16405
01:15:35|0.16405
01:15:36|0.16408
01:15:37|0.16408
01:15:38|0.16426
01:15:39|0.16426
01:15:40|0.16405
01:15:41|0.164
01:15:42|0.1641
01:15:43|0.16411
01:15:44|0.16411
01:15:45|0.1638
01:15:46|0.1638
01:15:47|0.1638
01:15:48|0.16391
01:15:49|0.16409
01:15:50|0.16373
01:15:51|0.16397
01:15:52|0.16412
01:15:53|0.16409
01:15:54|0.16409
01:15:55|0.16398
01:15:56|0.1641
01:15:57|0.1641
01:15:58|0.1641
01:15:59|0.1641
01:16:00|0.1641
01:16:01|0.16418
01:16:02|0.16418
01:16:03|0.16411
01:16:04|0.16411
01:16:05|0.16399
01:16:06|0.16398
01:16:07|0.1641
01:16:08|0.16409
01:16:09|0.16406
01:16:10|0.16406
01:16:11|0.16406
01:16:12|0.16406
01:16:13|0.16395
01:16:14|0.16395
01:16:15|0.16395
01:16:16|0.16395
01:16:17|0.16395
01:16:18|0.16395
01:16:19|0.16395
01:16:20|0.16382
01:16:21|0.1637
01:16:22|0.16361
01:16:23|0.16361
01:16:24|0.16374
01:16:25|0.16374
01:16:26|0.16374
01:16:27|0.16374
01:16:28|0.16374
01:16:29|0.16374
01:16:30|0.16376
01:16:31|0.16364
01:16:32|0.16364
01:16:33|0.1633
01:16:34|0.16367
01:16:35|0.16367
01:16:37|0.16367
01:16:37|0.16367
01:16:38|0.16367
01:16:39|0.16367
01:16:41|0.16367
01:16:41|0.16367
01:16:43|0.16367
01:16:44|0.16367
01:16:45|0.16367
01:16:46|0.16367
01:16:47|0.16367
01:16:48|0.16367
01:16:49|0.16357
01:16:50|0.16337
01:16:51|0.16337
01:16:52|0.16349
01:16:53|0.16385
01:16:54|0.16385
01:16:55|0.16347
01:16:56|0.16347
01:16:57|0.16345
01:16:58|0.16365
01:16:59|0.16365
01:17:00|0.16365
01:17:02|0.16365
01:17:02|0.16365
01:17:03|0.16365
01:17:04|0.16348
01:17:06|0.16333
01:17:07|0.16333
01:17:08|0.1637
01:17:09|0.16372
01:17:10|0.16372
01:17:11|0.16366
01:17:12|0.16337
01:17:13|0.16337
01:17:14|0.16337
01:17:15|0.16337
01:17:16|0.16365
01:17:17|0.16372
01:17:18|0.16373
01:17:19|0.16372
01:17:20|0.16372
01:17:21|0.16372
01:17:22|0.16369
01:17:23|0.16362
01:17:24|0.16362
01:17:25|0.16369
01:17:26|0.16371
01:17:27|0.16377
01:17:28|0.16377
01:17:29|0.16377
01:17:30|0.1634
01:17:31|0.1634
01:17:32|0.1634
01:17:33|0.16344
01:17:34|0.1637
01:17:35|0.16371
01:17:36|0.16371
01:17:38|0.16376
01:17:39|0.16376
01:17:40|0.16376
01:17:41|0.16373
01:17:42|0.16352
01:17:43|0.16375
01:17:44|0.16375
01:17:45|0.16375
01:17:47|0.16375
01:17:48|0.16353
01:17:49|0.16373
01:17:50|0.16372
01:17:51|0.16372
01:17:52|0.16372
01:17:52|0.16371
01:17:54|0.16427
01:17:54|0.16427
01:17:56|0.16467
01:17:56|0.16481
01:17:57|0.16457
01:17:59|0.16436
01:18:00|0.1638
01:18:01|0.1638
01:18:01|0.1638
01:18:03|0.16427
01:18:03|0.16427
01:18:05|0.16405
01:18:06|0.16405
01:18:07|0.16414
01:18:08|0.16425
01:18:09|0.16425
01:18:10|0.1648
01:18:11|0.1648
01:18:12|0.16472
01:18:13|0.16472
01:18:14|0.16472
01:18:15|0.16472
01:18:16|0.16472
01:18:17|0.16472
01:18:18|0.16469
01:18:19|0.16469
01:18:20|0.16469
01:18:21|0.16469
01:18:22|0.16439
01:18:23|0.16439
01:18:24|0.16471
01:18:25|0.16471
01:18:26|0.16471
01:18:27|0.16472
01:18:28|0.16472
01:18:29|0.16483
01:18:30|0.16483
01:18:31|0.16483
01:18:32|0.16472
01:18:33|0.16472
01:18:34|0.16514
01:18:35|0.16546
01:18:36|0.16542
01:18:38|0.16542
01:18:39|0.16554
01:18:40|0.16554
01:18:41|0.16554
01:18:42|0.16554
01:18:43|0.16542
01:18:44|0.16542
01:18:45|0.16542
01:18:46|0.16408
01:18:47|0.16433
01:18:49|0.16442
01:18:49|0.16442
01:18:50|0.16442
01:18:52|0.16497
01:18:53|0.16497
01:18:54|0.16496
01:18:54|0.16496
01:18:56|0.16496
01:18:57|0.16496
01:18:58|0.16496
01:18:59|0.16496
01:18:59|0.16496
01:19:01|0.16458
01:19:01|0.16479
01:19:02|0.16479
01:19:04|0.16496
01:19:04|0.16492
01:19:06|0.16467
01:19:07|0.16479
01:19:07|0.16479
01:19:09|0.16479
01:19:09|0.16479
01:19:11|0.16478
01:19:12|0.16478
01:19:13|0.16478
01:19:14|0.16478
01:19:14|0.16479
01:19:15|0.16479
01:19:17|0.16479
01:19:18|0.16479
01:19:19|0.16479
01:19:19|0.16479
01:19:21|0.16479
01:19:21|0.16479
01:19:23|0.16479
01:19:24|0.16479
01:19:25|0.16461
01:19:26|0.16461
01:19:27|0.16461
01:19:28|0.16461
01:19:29|0.1645
01:19:30|0.1645
01:19:30|0.16479
01:19:32|0.16446
01:19:33|0.16446
01:19:34|0.16453
01:19:34|0.165
01:19:36|0.165
01:19:36|0.165
01:19:38|0.165
01:19:39|0.165
01:19:40|0.165
01:19:41|0.165
01:19:43|0.165
01:19:43|0.165
01:19:45|0.165
01:19:46|0.16479
01:19:47|0.16479
01:19:47|0.16479
01:19:49|0.16458
01:19:50|0.16479
01:19:51|0.16479
01:19:52|0.16479
01:19:53|0.16479
01:19:54|0.16453
01:19:55|0.16453
01:19:56|0.16453
01:19:57|0.1653
01:19:58|0.16529
01:20:00|0.16529
01:20:01|0.16542
01:20:01|0.16505
01:20:02|0.1652
01:20:04|0.1652
01:20:04|0.16513
01:20:06|0.16513
01:20:06|0.16513
01:20:08|0.165
01:20:08|0.16504
01:20:09|0.1652
01:20:10|0.16541
01:20:11|0.16541
01:20:12|0.16509
01:20:13|0.16458
01:20:14|0.16508
01:20:15|0.16477
01:20:17|0.16503
01:20:18|0.16503
01:20:19|0.16503
01:20:20|0.16503
01:20:21|0.16503
01:20:22|0.16497
01:20:22|0.16497
01:20:24|0.16497
01:20:25|0.16497
01:20:26|0.16497
01:20:27|0.1649
01:20:28|0.1649
01:20:28|0.1649
01:20:30|0.1649
01:20:31|0.16513
01:20:31|0.16512
01:20:33|0.16513
01:20:34|0.16513
01:20:34|0.16513
01:20:35|0.16513
01:20:37|0.16513
01:20:38|0.1656
01:20:40|0.16532
01:20:41|0.16559
01:20:42|0.16559
01:20:43|0.16513
01:20:44|0.16532
01:20:44|0.16532
01:20:46|0.16532
01:20:47|0.16532
01:20:47|0.16532
01:20:49|0.16526
01:20:50|0.16526
01:20:51|0.16526
01:20:52|0.16526
01:20:53|0.16501
01:20:54|0.16501
01:20:55|0.16501
01:20:56|0.16501
01:20:57|0.16528
01:20:58|0.16483
01:20:59|0.16483
01:21:00|0.16486
01:21:01|0.16486
01:21:02|0.16486
01:21:02|0.16486
01:21:04|0.16505
01:21:05|0.16505
01:21:06|0.16505
01:21:07|0.16505
01:21:08|0.16505
01:21:09|0.16505
01:21:10|0.16505
01:21:11|0.16505
01:21:13|0.16551
01:21:13|0.16551
01:21:14|0.16551
01:21:15|0.16552
01:21:16|0.16567
01:21:17|0.16592
01:21:18|0.16592
01:21:19|0.16592
01:21:20|0.16592
01:21:21|0.16592
01:21:22|0.16592
01:21:23|0.16592
01:21:24|0.16563
01:21:25|0.16563
01:21:26|0.16516
01:21:27|0.16516
01:21:28|0.16516
01:21:29|0.16565
01:21:30|0.16515
01:21:31|0.16567
01:21:32|0.16566
01:21:33|0.16519
01:21:34|0.16519
01:21:35|0.16519
01:21:36|0.16519
01:21:37|0.16513
01:21:38|0.16513
01:21:40|0.16513
01:21:41|0.16513
01:21:42|0.16519
01:21:43|0.16519
01:21:44|0.16534
01:21:45|0.16534
01:21:47|0.16534
01:21:47|0.16534
01:21:48|0.16534
01:21:49|0.16538
01:21:50|0.16534
01:21:51|0.16534
01:21:52|0.16537
01:21:53|0.16552
01:21:54|0.16552
01:21:55|0.16552
01:21:56|0.16545
01:21:57|0.16545
01:21:58|0.16519
01:21:59|0.16541
01:22:00|0.16541
01:22:01|0.16541
01:22:02|0.16541
01:22:03|0.1654
01:22:04|0.1654
01:22:05|0.16519
01:22:06|0.16539
01:22:07|0.16545
01:22:08|0.1655
01:22:09|0.16553
01:22:10|0.16553
01:22:11|0.16553
01:22:12|0.16553
01:22:13|0.16556
01:22:14|0.16553
01:22:15|0.16553
01:22:16|0.16538
01:22:17|0.16521
01:22:18|0.16556
01:22:19|0.16556
01:22:20|0.16556
01:22:21|0.16556
01:22:22|0.16556
01:22:23|0.16556
01:22:24|0.1652
01:22:25|0.1652
01:22:26|0.1652
01:22:27|0.1652
01:22:28|0.16544
01:22:29|0.16544
01:22:30|0.16544
01:22:31|0.16544
01:22:32|0.16556
01:22:33|0.16549
01:22:34|0.16549
01:22:35|0.16546
01:22:36|0.16582
01:22:37|0.16582
01:22:39|0.16582
01:22:39|0.16582
01:22:41|0.16582
01:22:42|0.16582
01:22:43|0.16582
01:22:45|0.16547
01:22:45|0.16591
01:22:46|0.16591
01:22:47|0.16586
01:22:49|0.16572
01:22:50|0.16554
01:22:51|0.16554
01:22:52|0.16554
01:22:53|0.16554
01:22:54|0.16554
01:22:55|0.16554
01:22:56|0.16554
01:22:57|0.16554
01:22:58|0.16554
01:22:59|0.16554
01:23:00|0.16554
01:23:01|0.16554
01:23:02|0.16559
01:23:03|0.166
01:23:04|0.16566
01:23:05|0.16566
01:23:06|0.16566
01:23:07|0.16561
01:23:09|0.16561
01:23:09|0.16561
01:23:10|0.16561
01:23:11|0.16561
01:23:12|0.166
01:23:13|0.16607
01:23:14|0.16607
01:23:15|0.16581
01:23:16|0.16596
01:23:17|0.16556
01:23:18|0.16574
01:23:19|0.16558
01:23:20|0.16665
01:23:21|0.16665
01:23:22|0.16665
01:23:23|0.16645
01:23:24|0.16645
01:23:25|0.16595
01:23:26|0.16595
01:23:27|0.16625
01:23:28|0.16625
01:23:29|0.16596
01:23:30|0.16596
01:23:31|0.16615
01:23:32|0.16618
01:23:33|0.16625
01:23:34|0.1663
01:23:35|0.16665
01:23:36|0.1666
01:23:37|0.16632
01:23:38|0.16635
01:23:39|0.16664
01:23:40|0.16664
01:23:42|0.16663
01:23:43|0.16668
01:23:44|0.16666
01:23:45|0.16666
01:23:47|0.16665
01:23:48|0.16665
01:23:49|0.16665
01:23:50|0.16669
01:23:51|0.16682
01:23:52|0.16684
01:23:53|0.16684
01:23:53|0.1667
01:23:55|0.1667
01:23:56|0.1667
01:23:57|0.16719
01:23:58|0.16719
01:23:59|0.16719
01:23:59|0.1669
01:24:01|0.1669
01:24:02|0.16718
01:24:02|0.16718
01:24:04|0.16708
01:24:04|0.16689
01:24:06|0.16689
01:24:07|0.16689
01:24:08|0.16689
01:24:09|0.16672
01:24:09|0.16672
01:24:11|0.1667
01:24:12|0.1669
01:24:12|0.1669
01:24:13|0.1669
01:24:15|0.1669
01:24:16|0.16688
01:24:17|0.16688
01:24:18|0.16688
01:24:19|0.16688
01:24:20|0.16688
01:24:20|0.16688
01:24:22|0.16664
01:24:23|0.16647
01:24:23|0.16658
01:24:25|0.16657
01:24:26|0.16657
01:24:27|0.16657
01:24:28|0.16718
01:24:28|0.16718
01:24:30|0.16684
01:24:31|0.1667
01:24:32|0.16643
01:24:33|0.16627
01:24:34|0.16627
01:24:35|0.16627
01:24:36|0.16627
01:24:37|0.16627
01:24:38|0.1665
01:24:39|0.16663
01:24:40|0.16623
01:24:41|0.16623
01:24:42|0.16651
01:24:43|0.16668
01:24:45|0.16628
01:24:46|0.16598
01:24:47|0.16639
01:24:48|0.16645
01:24:49|0.16651
01:24:50|0.1662
01:24:51|0.1662
01:24:52|0.16622
01:24:53|0.16622
01:24:54|0.16622
01:24:55|0.1663
01:24:56|0.1663
01:24:57|0.1663
01:24:58|0.1663
01:24:59|0.1663
01:25:00|0.1663
01:25:01|0.1663
01:25:02|0.1663
01:25:03|0.1663
01:25:04|0.1663
01:25:05|0.16682
01:25:06|0.16686
01:25:07|0.16686
01:25:08|0.16706
01:25:09|0.16706
01:25:10|0.16672
01:25:11|0.16695
01:25:12|0.16695
01:25:13|0.16692
01:25:14|0.16692
01:25:15|0.16692
01:25:16|0.16692
01:25:17|0.16692
01:25:18|0.16692
01:25:19|0.16685
01:25:20|0.16685
01:25:21|0.16718
01:25:22|0.16718
01:25:23|0.16718
01:25:24|0.16718
01:25:25|0.16718
01:25:26|0.16692
01:25:27|0.16692
01:25:28|0.16692
01:25:29|0.16692
01:25:30|0.16712
01:25:31|0.16712
01:25:32|0.16712
01:25:33|0.16712
01:25:34|0.16712
01:25:35|0.16683
01:25:36|0.16683
01:25:37|0.16707
01:25:38|0.16687
01:25:39|0.16681
01:25:40|0.16681
01:25:41|0.16681
01:25:42|0.16681
01:25:44|0.1669
01:25:45|0.1669
01:25:46|0.16685
01:25:47|0.16685
01:25:48|0.1669
01:25:50|0.16703
01:25:50|0.16679
01:25:51|0.16679
01:25:52|0.16679
01:25:54|0.16679
01:25:54|0.16679
01:25:55|0.16674
01:25:57|0.16674
01:25:57|0.16674
01:25:59|0.1668
01:26:00|0.1668
01:26:01|0.16651
01:26:02|0.1666
01:26:03|0.16675
01:26:04|0.16675
01:26:05|0.16675
01:26:06|0.16675
01:26:07|0.1666
01:26:08|0.1663
01:26:09|0.1663
01:26:10|0.16621
01:26:11|0.16644
01:26:12|0.16644
01:26:13|0.16644
01:26:14|0.16623
01:26:15|0.16646
01:26:16|0.1669
01:26:17|0.1669
01:26:18|0.1669
01:26:19|0.16644
01:26:20|0.16645
01:26:21|0.16645
01:26:22|0.16645
01:26:23|0.16645
01:26:24|0.16645
01:26:25|0.16646
01:26:26|0.16646
01:26:27|0.16646
01:26:28|0.16646
01:26:29|0.16626
01:26:30|0.16626
01:26:31|0.16646
01:26:32|0.16646
01:26:33|0.16646
01:26:34|0.1667
01:26:35|0.16637
01:26:36|0.16637
01:26:37|0.16649
01:26:38|0.16649
01:26:39|0.16649
01:26:40|0.16649
01:26:41|0.16646
01:26:42|0.16646
01:26:43|0.16663
01:26:45|0.16638
01:26:46|0.16637
01:26:47|0.16637
01:26:48|0.16654
01:26:49|0.16654
01:26:50|0.16654
01:26:51|0.16638
01:26:52|0.16638
01:26:53|0.16638
01:26:54|0.16638
01:26:55|0.16638
01:26:56|0.16638
01:26:57|0.16638
01:26:58|0.16638
01:26:59|0.16638
01:27:01|0.16637
01:27:01|0.16611
01:27:02|0.16611
01:27:03|0.16611
01:27:05|0.16611
01:27:05|0.16598
01:27:06|0.16592
01:27:07|0.16556
01:27:08|0.16556
01:27:09|0.1659
01:27:10|0.16556
01:27:11|0.1659
01:27:12|0.16563
01:27:13|0.16563
01:27:15|0.16563
01:27:16|0.16563
01:27:16|0.16563
01:27:18|0.166
01:27:19|0.16559
01:27:20|0.16559
01:27:21|0.16559
01:27:22|0.16557
01:27:23|0.16586
01:27:24|0.16586
01:27:25|0.16586
01:27:26|0.16583
01:27:27|0.16583
01:27:28|0.16583
01:27:29|0.16583
01:27:30|0.16583
01:27:31|0.16548
01:27:32|0.16544
01:27:33|0.16538
01:27:34|0.16535
01:27:35|0.16566
01:27:36|0.16566
01:27:37|0.16523
01:27:38|0.16513
01:27:39|0.16555
01:27:40|0.16555
01:27:41|0.16555
01:27:42|0.16555
01:27:43|0.16555
01:27:44|0.16541
01:27:45|0.16541
01:27:46|0.16512
01:27:47|0.16508
01:27:49|0.16484
01:27:49|0.16482
01:27:51|0.16488
01:27:52|0.16488
01:27:53|0.16497
01:27:54|0.16491
01:27:55|0.16491
01:27:56|0.16489
01:27:57|0.16517
01:27:58|0.16517
01:27:59|0.16489
01:28:00|0.16489
01:28:02|0.16488
01:28:03|0.165
01:28:03|0.16508
01:28:04|0.165
01:28:05|0.16509
01:28:07|0.16509
01:28:08|0.16509
01:28:08|0.16509
01:28:09|0.1648
01:28:10|0.1648
01:28:12|0.16452
01:28:12|0.1645
01:28:14|0.1645
01:28:14|0.1646
01:28:16|0.1646
01:28:16|0.16465
01:28:17|0.16429
01:28:18|0.16425
01:28:19|0.16425
01:28:21|0.16429
01:28:21|0.16429
01:28:23|0.16456
01:28:23|0.16456
01:28:25|0.16456
01:28:25|0.16428
01:28:27|0.16443
01:28:28|0.16443
01:28:29|0.16443
01:28:30|0.16442
01:28:31|0.16443
01:28:31|0.16444
01:28:33|0.16454
01:28:34|0.16455
01:28:35|0.16495
01:28:36|0.16443
01:28:37|0.16443
01:28:38|0.16443
01:28:39|0.16443
01:28:40|0.16443
01:28:41|0.16443
01:28:42|0.16443
01:28:43|0.16443
01:28:44|0.16446
01:28:45|0.16446
01:28:46|0.16444
01:28:47|0.1645
01:28:49|0.1645
01:28:49|0.1645
01:28:50|0.1645
01:28:51|0.1645
01:28:52|0.1645
01:28:53|0.1645
01:28:54|0.1645
01:28:55|0.1645
01:28:57|0.1649
01:28:58|0.16485
01:28:59|0.16484
01:29:00|0.1645
01:29:01|0.1645
01:29:02|0.16477
01:29:03|0.1645
01:29:04|0.1645
01:29:05|0.1645
01:29:06|0.1645
01:29:07|0.16474
01:29:08|0.16474
01:29:09|0.16474
01:29:10|0.1645
01:29:11|0.1645
01:29:11|0.1645
01:29:12|0.16449
01:29:14|0.1645
01:29:15|0.1645
01:29:16|0.16465
01:29:16|0.16465
01:29:18|0.16461
01:29:19|0.16461
01:29:20|0.16461
01:29:21|0.16466
01:29:21|0.16443
01:29:23|0.16443
01:29:23|0.16444
01:29:25|0.16443
01:29:26|0.16443
01:29:27|0.16434
01:29:28|0.16434
01:29:29|0.16442
01:29:29|0.16443
01:29:31|0.16443
01:29:32|0.16443
01:29:33|0.16435
01:29:33|0.16435
01:29:35|0.16438
01:29:36|0.16438
01:29:36|0.16441
01:29:38|0.16443
01:29:38|0.16446
01:29:39|0.16446
01:29:41|0.16446
01:29:42|0.16446
01:29:42|0.16446
01:29:44|0.16446
01:29:45|0.16446
01:29:46|0.16446
01:29:46|0.16446
01:29:47|0.16476
01:29:48|0.16489
01:29:50|0.16489
01:29:50|0.16474
01:29:52|0.16495
01:29:54|0.16516
01:29:54|0.16516
01:29:55|0.16541
01:29:56|0.16497
01:29:57|0.16497
01:29:58|0.16538
01:29:59|0.16538
01:30:01|0.16538
01:30:02|0.16538
01:30:02|0.16538
01:30:03|0.16538
01:30:04|0.16538
01:30:06|0.16538
01:30:07|0.16538
01:30:08|0.16503
01:30:09|0.16537
01:30:09|0.16537
01:30:10|0.165
01:30:12|0.165
01:30:13|0.165
01:30:13|0.16544
01:30:15|0.16555
01:30:16|0.1656
01:30:17|0.16537
01:30:18|0.16564
01:30:19|0.16563
01:30:20|0.16556
01:30:21|0.165
01:30:22|0.16478
01:30:23|0.16452
01:30:24|0.16452
01:30:25|0.16488
01:30:26|0.16488
01:30:27|0.16491
01:30:28|0.16454
01:30:29|0.16487
01:30:30|0.16504
01:30:31|0.16513
01:30:32|0.16513
01:30:33|0.16456
01:30:34|0.16456
01:30:35|0.16478
01:30:36|0.16478
01:30:37|0.16478
01:30:38|0.16487
01:30:39|0.16513
01:30:40|0.16513
01:30:41|0.16536
01:30:42|0.16536
01:30:43|0.16536
01:30:44|0.16536
01:30:45|0.16536
01:30:46|0.16509
01:30:47|0.16509
01:30:49|0.16523
01:30:50|0.16523
01:30:51|0.16523
01:30:52|0.16523
01:30:54|0.16523
01:30:54|0.16523
01:30:55|0.16523
01:30:56|0.16523
01:30:58|0.16523
01:30:58|0.16523
01:30:59|0.16523
01:31:00|0.16523
01:31:01|0.16523
01:31:02|0.16523
01:31:03|0.16523
01:31:04|0.16523
01:31:05|0.16523
01:31:06|0.16507
01:31:07|0.16507
01:31:09|0.165
01:31:10|0.165
01:31:11|0.165
01:31:11|0.16506
01:31:13|0.16482
01:31:14|0.16482
01:31:15|0.16482
01:31:16|0.16482
01:31:17|0.16496
01:31:18|0.16496
01:31:18|0.16496
01:31:20|0.16496
01:31:21|0.16482
01:31:22|0.16482
01:31:22|0.16482
01:31:23|0.16482
01:31:24|0.16479
01:31:26|0.16491
01:31:27|0.16493
01:31:28|0.16493
01:31:29|0.16478
01:31:30|0.16478
01:31:31|0.16478
01:31:32|0.16478
01:31:33|0.16484
01:31:34|0.16484
01:31:35|0.16454
01:31:36|0.16484
01:31:37|0.165
01:31:38|0.165
01:31:39|0.165
01:31:40|0.165
01:31:41|0.165
01:31:42|0.16493
01:31:43|0.16488
01:31:44|0.16488
01:31:45|0.16488
01:31:46|0.16488
01:31:47|0.16488
01:31:48|0.16478
01:31:50|0.16476
01:31:51|0.16475
01:31:52|0.16502
01:31:53|0.16485
01:31:54|0.16485
01:31:54|0.16485
01:31:56|0.16485
01:31:57|0.16485
01:31:58|0.16452
01:31:59|0.16452
01:32:00|0.16471
01:32:01|0.16471
01:32:02|0.16434
01:32:03|0.16434
01:32:04|0.16434
01:32:05|0.16479
01:32:07|0.16479
01:32:07|0.16446
01:32:08|0.16446
01:32:09|0.16446
01:32:10|0.16446
01:32:11|0.16452
01:32:12|0.16425
01:32:14|0.16425
01:32:14|0.16416
01:32:15|0.1641
01:32:16|0.1641
01:32:17|0.16418
01:32:19|0.16418
01:32:19|0.1642
01:32:20|0.16417
01:32:21|0.16402
01:32:22|0.16401
01:32:24|0.16401
01:32:24|0.16401
01:32:25|0.16401
01:32:26|0.16401
01:32:27|0.16412
01:32:28|0.16412
01:32:29|0.16411
01:32:30|0.16411
01:32:31|0.16412
01:32:32|0.16401
01:32:33|0.16401
01:32:35|0.16401
01:32:35|0.16411
01:32:36|0.16411
01:32:37|0.16411
01:32:38|0.16401
01:32:39|0.1641
01:32:40|0.1641
01:32:41|0.16416
01:32:42|0.16417
01:32:43|0.16417
01:32:44|0.16417
01:32:46|0.1642
01:32:46|0.16418
01:32:47|0.16418
01:32:48|0.16418
01:32:49|0.16418
01:32:51|0.16418
01:32:52|0.16418
01:32:53|0.16445
01:32:54|0.16444
01:32:55|0.16444
01:32:56|0.1647
01:32:57|0.1647
01:32:58|0.1647
01:32:59|0.1647
01:33:01|0.1648
01:33:01|0.1648
01:33:03|0.1648
01:33:03|0.1648
01:33:05|0.1648
01:33:06|0.16485
01:33:07|0.16476
01:33:08|0.16476
01:33:09|0.16491
01:33:10|0.16486
01:33:11|0.16486
01:33:12|0.16471
01:33:13|0.16472
01:33:14|0.16472
01:33:15|0.16472
01:33:16|0.16472
01:33:17|0.16472
01:33:18|0.16472
01:33:19|0.1647
01:33:20|0.16457
01:33:21|0.16457
01:33:22|0.16457
01:33:23|0.16457
01:33:25|0.16457
01:33:25|0.16465
01:33:26|0.16465
01:33:27|0.16441
01:33:28|0.16458
01:33:29|0.16414
01:33:30|0.16414
01:33:31|0.16414
01:33:32|0.16419
01:33:33|0.16463
01:33:34|0.16463
01:33:35|0.16463
01:33:36|0.16463
01:33:37|0.16421
01:33:38|0.16421
01:33:40|0.16421
01:33:40|0.16421
01:33:41|0.16421
01:33:42|0.16421
01:33:43|0.16421
01:33:45|0.16443
01:33:46|0.16437
01:33:46|0.16464
01:33:47|0.16464
01:33:48|0.16464
01:33:50|0.16464
01:33:51|0.16464
01:33:52|0.16464
01:33:53|0.16464
01:33:54|0.16464
01:33:56|0.16464
01:33:57|0.16463
01:33:58|0.16463
01:33:59|0.16463
01:34:00|0.16421
01:34:01|0.16421
01:34:02|0.1645
01:34:03|0.1645
01:34:04|0.1645
01:34:05|0.1645
01:34:06|0.1645
01:34:07|0.16446
01:34:08|0.16446
01:34:09|0.16446
01:34:10|0.16444
01:34:11|0.16446
01:34:12|0.16446
01:34:13|0.16446
01:34:14|0.16417
01:34:15|0.16438
01:34:16|0.16442
01:34:17|0.16442
01:34:18|0.16442
01:34:19|0.16442
01:34:21|0.16507
01:34:21|0.16507
01:34:22|0.16473
01:34:23|0.16505
01:34:24|0.16505
01:34:25|0.16512
01:34:26|0.1652
01:34:27|0.1652
01:34:28|0.1652
01:34:29|0.1652
01:34:30|0.1652
01:34:31|0.16485
01:34:32|0.16505
01:34:33|0.16505
01:34:34|0.16519
01:34:35|0.1649
01:34:36|0.1649
01:34:37|0.1649
01:34:38|0.1649
01:34:39|0.16505
01:34:40|0.16505
01:34:41|0.16505
01:34:42|0.16505
01:34:43|0.1649
01:34:44|0.1649
01:34:45|0.16494
01:34:46|0.16494
01:34:47|0.16471
01:34:48|0.16471
01:34:49|0.16471
01:34:50|0.16469
01:34:51|0.16469
01:34:53|0.16469
01:34:54|0.16469
01:34:55|0.16469
01:34:57|0.16469
01:34:57|0.16473
01:34:58|0.16473
01:34:59|0.16473
01:35:00|0.16473
01:35:01|0.16471
01:35:02|0.16471
01:35:03|0.16471
01:35:05|0.16471
01:35:06|0.16474
01:35:07|0.16474
01:35:08|0.16474
01:35:09|0.16474
01:35:09|0.16493
01:35:11|0.16493
01:35:11|0.16493
01:35:13|0.16493
01:35:14|0.16493
01:35:15|0.16493
01:35:16|0.16493
01:35:17|0.16486
01:35:18|0.16494
01:35:19|0.16494
01:35:20|0.16494
01:35:21|0.16484
01:35:22|0.16505
01:35:23|0.16505
01:35:24|0.16505
01:35:25|0.16505
01:35:25|0.16505
01:35:27|0.16505
01:35:28|0.16491
01:35:29|0.16504
01:35:30|0.16505
01:35:31|0.16505
01:35:32|0.16505
01:35:33|0.16505
01:35:34|0.16505
01:35:34|0.16505
01:35:35|0.16488
01:35:36|0.16504
01:35:38|0.16504
01:35:38|0.16505
01:35:40|0.16505
01:35:41|0.16505
01:35:42|0.16505
01:35:43|0.16505
01:35:44|0.16519
01:35:45|0.16505
01:35:46|0.16508
01:35:47|0.16508
01:35:48|0.16508
01:35:48|0.16508
01:35:50|0.16496
01:35:51|0.16496
01:35:51|0.16517
01:35:53|0.16521
01:35:54|0.16519
01:35:55|0.16519
01:35:56|0.16519
01:35:57|0.16519
01:35:58|0.16491
01:35:59|0.16526
01:36:00|0.16527
01:36:02|0.1652
01:36:03|0.16519
01:36:04|0.1652
01:36:05|0.16521
01:36:05|0.16521
01:36:07|0.16521
01:36:08|0.16521
01:36:08|0.16521
01:36:10|0.16513
01:36:11|0.16499
01:36:12|0.16499
01:36:13|0.16521
01:36:14|0.16521
01:36:15|0.16516
01:36:15|0.16516
01:36:17|0.16516
01:36:17|0.16516
01:36:19|0.16516
01:36:19|0.16503
01:36:21|0.165
01:36:21|0.165
01:36:23|0.165
01:36:24|0.165
01:36:25|0.165
01:36:26|0.16491
01:36:27|0.16455
01:36:28|0.16455
01:36:29|0.16455
01:36:30|0.16455
01:36:31|0.16461
01:36:32|0.16482
01:36:32|0.16484
01:36:33|0.16484
01:36:34|0.16475
01:36:36|0.16475
01:36:37|0.16476
01:36:37|0.16501
01:36:39|0.16501
01:36:39|0.16497
01:36:40|0.16539
01:36:42|0.16539
01:36:42|0.16539
01:36:44|0.16539
01:36:45|0.16502
01:36:46|0.16521
01:36:46|0.16521
01:36:47|0.16521
01:36:48|0.16502
01:36:49|0.1651
01:36:50|0.1651
01:36:52|0.16522
01:36:53|0.16522
01:36:54|0.16519
01:36:55|0.16508
01:36:57|0.1652
01:36:58|0.1652
01:36:59|0.16485
01:37:00|0.16485
01:37:01|0.16485
01:37:02|0.16485
01:37:03|0.16485
01:37:04|0.16508
01:37:05|0.16508
01:37:06|0.16515
01:37:07|0.16511
01:37:08|0.16538
01:37:09|0.16538
01:37:10|0.16538
01:37:11|0.16538
01:37:12|0.16538
01:37:13|0.16539
01:37:13|0.16539
01:37:15|0.16539
01:37:16|0.16539
01:37:17|0.16539
01:37:17|0.16539
01:37:19|0.16536
01:37:20|0.16546
01:37:21|0.16559
01:37:22|0.16572
01:37:23|0.16572
01:37:24|0.16544
01:37:24|0.16544
01:37:26|0.16544
01:37:27|0.16544
01:37:28|0.16566
01:37:29|0.16566
01:37:30|0.1657
01:37:30|0.1657
01:37:31|0.1657
01:37:33|0.16569
01:37:34|0.16569
01:37:35|0.16569
01:37:35|0.16569
01:37:37|0.16569
01:37:38|0.16569
01:37:39|0.16569
01:37:39|0.1657
01:37:40|0.1657
01:37:42|0.1657
01:37:42|0.1657
01:37:43|0.1655
01:37:44|0.1655
01:37:46|0.1655
01:37:47|0.16555
01:37:48|0.16581
01:37:49|0.16589
01:37:49|0.16589
01:37:51|0.16589
01:37:51|0.16589
01:37:52|0.16575
01:37:54|0.166
01:37:54|0.16593
01:37:56|0.166
01:37:57|0.16607
01:37:58|0.16608
01:38:00|0.1659
01:38:00|0.1659
01:38:01|0.16616
01:38:02|0.1661
01:38:03|0.16583
01:38:04|0.16592
01:38:05|0.16615
01:38:06|0.16615
01:38:08|0.16614
01:38:09|0.16614
01:38:10|0.16612
01:38:11|0.16612
01:38:12|0.16612
01:38:13|0.16613
01:38:14|0.16613
01:38:15|0.166
01:38:16|0.166
01:38:17|0.166
01:38:18|0.16585
01:38:19|0.16585
01:38:19|0.16566
01:38:21|0.16568
01:38:22|0.16568
01:38:24|0.16647
01:38:24|0.16644
01:38:25|0.16644
01:38:26|0.16644
01:38:28|0.16601
01:38:29|0.16601
01:38:30|0.16638
01:38:30|0.16638
01:38:31|0.16638
01:38:32|0.16638
01:38:34|0.16638
01:38:34|0.16638
01:38:35|0.1661
01:38:36|0.16638
01:38:38|0.16638
01:38:39|0.16638
01:38:40|0.16613
01:38:40|0.16636
01:38:42|0.16612
01:38:43|0.16644
01:38:44|0.1661
01:38:45|0.1661
01:38:46|0.1661
01:38:47|0.1661
01:38:47|0.16584
01:38:48|0.16584
01:38:49|0.16584
01:38:50|0.16576
01:38:52|0.16576
01:38:53|0.16563
01:38:53|0.16565
01:38:55|0.16565
01:38:55|0.16556
01:38:57|0.16556
01:38:58|0.16576
01:38:59|0.16567
01:39:00|0.16566
01:39:01|0.16604
01:39:02|0.16613
01:39:03|0.16615
01:39:04|0.16613
01:39:05|0.16613
01:39:06|0.16613
01:39:07|0.16633
01:39:08|0.16655
01:39:09|0.16655
01:39:10|0.16652
01:39:11|0.16543
01:39:12|0.16543
01:39:13|0.16583
01:39:14|0.16583
01:39:15|0.16583
01:39:16|0.16583
01:39:17|0.16551
01:39:18|0.16551
01:39:19|0.16551
01:39:20|0.16551
01:39:21|0.16551
01:39:22|0.16587
01:39:23|0.16563
01:39:24|0.16546
01:39:25|0.16546
01:39:26|0.16546
01:39:27|0.16546
01:39:28|0.16546
01:39:29|0.16546
01:39:30|0.16563
01:39:31|0.16563
01:39:32|0.16563
01:39:33|0.16563
01:39:34|0.16563
01:39:35|0.16566
01:39:36|0.16567
01:39:37|0.16587
01:39:38|0.16587
01:39:39|0.16582
01:39:40|0.16577
01:39:42|0.16577
01:39:42|0.16577
01:39:43|0.16577
01:39:44|0.16577
01:39:45|0.16577
01:39:46|0.16577
01:39:47|0.16577
01:39:48|0.16577
01:39:49|0.16546
01:39:50|0.16559
01:39:51|0.16538
01:39:52|0.16535
01:39:53|0.16539
01:39:54|0.16543
01:39:55|0.16514
01:39:56|0.16535
01:39:58|0.1654
01:39:59|0.16514
01:40:00|0.16509
01:40:02|0.16512
01:40:03|0.16512
01:40:04|0.16512
01:40:05|0.16512
01:40:05|0.16548
01:40:07|0.1651
01:40:08|0.16514
01:40:09|0.16514
01:40:10|0.165
01:40:11|0.165
01:40:12|0.165
01:40:13|0.165
01:40:14|0.165
01:40:16|0.16508
01:40:16|0.16508
01:40:17|0.16508
01:40:18|0.16501
01:40:19|0.16501
01:40:20|0.16492
01:40:21|0.16489
01:40:22|0.16489
01:40:23|0.16489
01:40:24|0.16489
01:40:25|0.16489
01:40:26|0.16474
01:40:27|0.16474
01:40:28|0.1641
01:40:29|0.16456
01:40:30|0.16456
01:40:31|0.16456
01:40:32|0.16456
01:40:33|0.16496
01:40:34|0.16456
01:40:35|0.16456
01:40:36|0.16456
01:40:37|0.16456
01:40:38|0.16438
01:40:39|0.16437
01:40:40|0.16416
01:40:41|0.16432
01:40:42|0.16432
01:40:43|0.16432
01:40:44|0.164
01:40:45|0.164
01:40:46|0.164
01:40:47|0.164
01:40:48|0.164
01:40:49|0.1641
01:40:50|0.16401
01:40:51|0.16401
01:40:52|0.16401
01:40:53|0.16401
01:40:54|0.16401
01:40:55|0.16406
01:40:56|0.16406
01:40:57|0.16406
01:40:59|0.16402
01:41:00|0.16402
01:41:01|0.16402
01:41:02|0.16402
01:41:04|0.16427
01:41:04|0.16481
01:41:05|0.16481
01:41:06|0.16481
01:41:07|0.16424
01:41:08|0.16424
01:41:09|0.16424
01:41:10|0.16424
01:41:11|0.16424
01:41:12|0.16459
01:41:13|0.16459
01:41:14|0.16459
01:41:15|0.16428
01:41:16|0.16428
01:41:17|0.16428
01:41:18|0.16428
01:41:19|0.16428
01:41:20|0.16428
01:41:21|0.16433
01:41:22|0.16429
01:41:24|0.16429
01:41:25|0.16435
01:41:25|0.165
01:41:26|0.165
01:41:27|0.165
01:41:28|0.165
01:41:30|0.165
01:41:30|0.16489
01:41:31|0.16488
01:41:33|0.16488
01:41:34|0.16468
01:41:35|0.16468
01:41:35|0.16432
01:41:37|0.16432
01:41:38|0.164
01:41:39|0.164
01:41:40|0.16404
01:41:41|0.16426
01:41:42|0.16401
01:41:42|0.16401
01:41:44|0.164
01:41:44|0.164
01:41:46|0.16401
01:41:47|0.16401
01:41:48|0.16401
01:41:49|0.16422
01:41:50|0.16422
01:41:51|0.16402
01:41:52|0.164
01:41:52|0.164
01:41:54|0.164
01:41:55|0.164
01:41:55|0.16424
01:41:57|0.16424
01:41:57|0.16424
01:41:59|0.16424
01:42:00|0.16424
01:42:02|0.16424
01:42:03|0.16424
01:42:04|0.16424
01:42:05|0.16416
01:42:06|0.16416
01:42:07|0.1644
01:42:08|0.16439
01:42:09|0.16439
01:42:10|0.16439
01:42:11|0.16439
01:42:12|0.1644
01:42:12|0.1644
01:42:14|0.1644
01:42:15|0.1644
01:42:16|0.1644
01:42:17|0.1644
01:42:18|0.1644
01:42:19|0.1644
01:42:20|0.1644
01:42:21|0.1644
01:42:22|0.1644
01:42:23|0.16479
01:42:24|0.16479
01:42:25|0.16444
01:42:26|0.16484
01:42:27|0.16484
01:42:28|0.16475
01:42:29|0.16499
01:42:30|0.16499
01:42:31|0.16524
01:42:32|0.16524
01:42:33|0.16524
01:42:34|0.16524
01:42:35|0.16514
01:42:36|0.16515
01:42:37|0.16508
01:42:38|0.16508
01:42:39|0.16489
01:42:40|0.16489
01:42:41|0.16489
01:42:42|0.16493
01:42:43|0.16493
01:42:44|0.16528
01:42:45|0.16528
01:42:46|0.16504
01:42:47|0.16504
01:42:48|0.165
01:42:49|0.165
01:42:50|0.16516
01:42:51|0.16516
01:42:52|0.1651
01:42:53|0.1651
01:42:55|0.1651
01:42:55|0.1651
01:42:56|0.1651
01:42:57|0.16506
01:42:58|0.16506
01:43:00|0.16539
01:43:01|0.16539
01:43:02|0.16539
01:43:04|0.16539
01:43:04|0.16539
01:43:06|0.16539
01:43:07|0.16539
01:43:07|0.16541
01:43:09|0.16544
01:43:10|0.16544
01:43:11|0.16544
01:43:12|0.16514
01:43:13|0.16514
01:43:14|0.16537
01:43:15|0.16537
01:43:16|0.16537
01:43:17|0.16537
01:43:19|0.16537
01:43:19|0.16537
01:43:20|0.16524
01:43:21|0.16529
01:43:22|0.1653
01:43:23|0.1653
01:43:24|0.1653
01:43:25|0.16529
01:43:26|0.16516
01:43:27|0.16523
01:43:28|0.16516
01:43:29|0.16516
01:43:30|0.16529
01:43:31|0.16529
01:43:32|0.16529
01:43:33|0.16529
01:43:34|0.16529
01:43:35|0.16529
01:43:36|0.16529
01:43:37|0.16527
01:43:38|0.16536
01:43:39|0.16536
01:43:40|0.16536
01:43:41|0.16536
01:43:42|0.16536
01:43:43|0.16537
01:43:45|0.16514
01:43:45|0.16514
01:43:46|0.16514
01:43:47|0.16535
01:43:49|0.16514
01:43:49|0.16514
01:43:51|0.16514
01:43:51|0.16514
01:43:52|0.16514
01:43:53|0.16514
01:43:55|0.16514
01:43:56|0.16518
01:43:57|0.16518
01:43:57|0.16514
01:43:58|0.16515
01:43:59|0.16515
01:44:00|0.16515
01:44:02|0.16515
01:44:03|0.16515
01:44:04|0.16515
01:44:05|0.16515
01:44:06|0.16505
01:44:07|0.16505
01:44:08|0.16505
01:44:09|0.16505
01:44:10|0.16505
01:44:11|0.16505
01:44:12|0.16517
01:44:13|0.16517
01:44:14|0.16517
01:44:15|0.16517
01:44:16|0.16517
01:44:17|0.16517
01:44:18|0.16499
01:44:19|0.16499
01:44:20|0.16475
01:44:21|0.16492
01:44:22|0.164
01:44:23|0.16425
01:44:24|0.16451
01:44:25|0.16451
01:44:26|0.16451
01:44:27|0.16451
01:44:28|0.16453
01:44:29|0.1645
01:44:30|0.16429
01:44:31|0.16429
01:44:32|0.16429
01:44:33|0.16429
01:44:34|0.16429
01:44:35|0.16429
01:44:36|0.16429
01:44:37|0.16449
01:44:38|0.16412
01:44:39|0.16449
01:44:40|0.16449
01:44:41|0.16449
01:44:42|0.164
01:44:43|0.164
01:44:44|0.164
01:44:45|0.164
01:44:46|0.1641
01:44:47|0.16419
01:44:48|0.16425
01:44:49|0.16425
01:44:50|0.16433
01:44:51|0.1645
01:44:52|0.1645
01:44:53|0.1645
01:44:54|0.1645
01:44:55|0.1645
01:44:56|0.16415
01:44:57|0.16439
01:44:58|0.16437
01:44:59|0.16437
01:45:01|0.16437
01:45:02|0.16425
01:45:03|0.16425
01:45:03|0.16425
01:45:05|0.16425
01:45:06|0.16425
01:45:07|0.1641
01:45:08|0.1641
01:45:09|0.1641
01:45:10|0.1641
01:45:11|0.1641
01:45:12|0.16421
01:45:13|0.16406
01:45:14|0.16406
01:45:15|0.16406
01:45:16|0.16406
01:45:17|0.16406
01:45:18|0.16406
01:45:19|0.16406
01:45:20|0.16406
01:45:21|0.16406
01:45:22|0.16406
01:45:23|0.16406
01:45:24|0.16406
01:45:25|0.16419
01:45:26|0.1645
01:45:27|0.16488
01:45:28|0.16472
01:45:29|0.16447
01:45:30|0.16469
01:45:31|0.16469
01:45:32|0.16469
01:45:33|0.16469
01:45:34|0.16469
01:45:35|0.16469
01:45:36|0.16469
01:45:37|0.16469
01:45:38|0.16469
01:45:39|0.16469
01:45:40|0.16469
01:45:41|0.16469
01:45:42|0.16469
01:45:43|0.16469
01:45:44|0.16469
01:45:45|0.16429
01:45:46|0.16424
01:45:47|0.16459
01:45:48|0.16459
01:45:49|0.16459
01:45:50|0.16419
01:45:51|0.16419
01:45:52|0.16419
01:45:53|0.16419
01:45:54|0.16419
01:45:55|0.16419
01:45:57|0.16419
01:45:58|0.16419
01:45:59|0.16419
01:46:00|0.16419
01:46:01|0.16419
01:46:02|0.16419
01:46:04|0.16419
01:46:04|0.1642
01:46:05|0.16422
01:46:06|0.16422
01:46:07|0.16422
01:46:08|0.16422
01:46:09|0.16422
01:46:10|0.16422
01:46:11|0.16422
01:46:12|0.1644
01:46:13|0.16462
01:46:14|0.16462
01:46:15|0.16462
01:46:16|0.16444
01:46:18|0.16463
01:46:18|0.16463
01:46:20|0.16488
01:46:21|0.16488
01:46:22|0.16488
01:46:23|0.16446
01:46:23|0.16446
01:46:25|0.16465
01:46:25|0.16464
01:46:26|0.16464
01:46:27|0.16464
01:46:29|0.16489
01:46:29|0.16489
01:46:31|0.16489
01:46:32|0.16489
01:46:33|0.1649
01:46:33|0.1649
01:46:34|0.1649
01:46:36|0.1649
01:46:37|0.1649
01:46:37|0.1649
01:46:39|0.1649
01:46:39|0.1649
01:46:40|0.1649
01:46:41|0.1649
01:46:42|0.1649
01:46:44|0.1649
01:46:45|0.1649
01:46:46|0.16464
01:46:46|0.1649
01:46:48|0.1649
01:46:49|0.1649
01:46:50|0.1649
01:46:51|0.1649
01:46:52|0.16486
01:46:53|0.16486
01:46:54|0.16486
01:46:55|0.16444
01:46:56|0.16444
01:46:57|0.16444
01:46:58|0.16444
01:46:59|0.16444
01:47:00|0.16444
01:47:01|0.16444
01:47:02|0.16444
01:47:04|0.16444
01:47:05|0.16445
01:47:05|0.1644
01:47:07|0.1644
01:47:07|0.1644
01:47:09|0.16439
01:47:10|0.16439
01:47:11|0.16439
01:47:12|0.16419
01:47:13|0.1643
01:47:14|0.1643
01:47:15|0.1643
01:47:16|0.1643
01:47:17|0.1643
01:47:18|0.1643
01:47:19|0.1643
01:47:20|0.1643
01:47:21|0.16429
01:47:22|0.16429
01:47:23|0.16429
01:47:24|0.16429
01:47:25|0.16429
01:47:26|0.16429
01:47:27|0.16411
01:47:28|0.16411
01:47:29|0.16411
01:47:30|0.16411
01:47:31|0.16423
01:47:32|0.16423
01:47:33|0.16411
01:47:34|0.1642
01:47:35|0.1642
01:47:36|0.16411
01:47:38|0.16411
01:47:38|0.16411
01:47:39|0.16427
01:47:40|0.16412
01:47:41|0.16412
01:47:42|0.16429
01:47:43|0.16415
01:47:44|0.16415
01:47:45|0.16415
01:47:46|0.16427
01:47:47|0.16427
01:47:49|0.16462
01:47:49|0.1643
01:47:50|0.1643
01:47:51|0.1643
01:47:52|0.1643
01:47:53|0.1643
01:47:54|0.16464
01:47:55|0.16438
01:47:56|0.16438
01:47:57|0.16438
01:47:58|0.16438
01:47:59|0.16438
01:48:00|0.16438
01:48:01|0.16438
01:48:03|0.16457
01:48:03|0.16438
01:48:05|0.16438
01:48:06|0.16438
01:48:07|0.16463
01:48:08|0.16445
01:48:09|0.16438
01:48:10|0.16438
01:48:11|0.16438
01:48:12|0.16438
01:48:13|0.16438
01:48:15|0.16448
01:48:15|0.1643
01:48:16|0.1643
01:48:17|0.1643
01:48:18|0.1643
01:48:19|0.16448
01:48:20|0.16448
01:48:22|0.16448
01:48:22|0.16448
01:48:23|0.16439
01:48:24|0.16438
01:48:25|0.16438
01:48:26|0.16438
01:48:27|0.16444
01:48:28|0.16464
01:48:30|0.16445
01:48:31|0.16485
01:48:31|0.16485
01:48:33|0.16456
01:48:34|0.16456
01:48:35|0.16456
01:48:35|0.16456
01:48:36|0.16452
01:48:37|0.16471
01:48:38|0.16471
01:48:39|0.16471
01:48:41|0.16471
01:48:42|0.16471
01:48:43|0.16471
01:48:44|0.16471
01:48:45|0.16446
01:48:46|0.16446
01:48:47|0.16446
01:48:48|0.16446
01:48:49|0.16446
01:48:50|0.16446
01:48:51|0.16446
01:48:52|0.16467
01:48:53|0.16474
01:48:54|0.16474
01:48:55|0.1643
01:48:56|0.1643
01:48:57|0.1643
01:48:58|0.16447
01:48:59|0.16447
01:49:00|0.16447
01:49:01|0.16447
01:49:02|0.16447
01:49:03|0.16447
01:49:04|0.16446
01:49:06|0.16446
01:49:07|0.16446
01:49:08|0.16446
01:49:09|0.16446
01:49:10|0.16446
01:49:11|0.16446
01:49:11|0.16446
01:49:13|0.16446
01:49:14|0.16446
01:49:15|0.16468
01:49:16|0.16453
01:49:17|0.16453
01:49:18|0.16453
01:49:19|0.16453
01:49:20|0.16453
01:49:21|0.16453
01:49:22|0.16453
01:49:23|0.16453
01:49:24|0.16453
01:49:25|0.16446
01:49:26|0.16446
01:49:27|0.16445
01:49:28|0.16445
01:49:29|0.16429
01:49:30|0.16429
01:49:31|0.16446
01:49:32|0.16446
01:49:33|0.16447
01:49:34|0.16447
01:49:35|0.16447
01:49:36|0.16447
01:49:37|0.16447
01:49:38|0.16447
01:49:39|0.16447
01:49:40|0.16447
01:49:41|0.16447
01:49:42|0.16447
01:49:43|0.16453
01:49:43|0.16402
01:49:45|0.16402
01:49:46|0.16401
01:49:47|0.16401
01:49:48|0.16401
01:49:49|0.16402
01:49:50|0.16416
01:49:51|0.16402
01:49:52|0.16402
01:49:53|0.16402
01:49:54|0.16402
01:49:55|0.16403
01:49:56|0.16415
01:49:57|0.16415
01:49:58|0.16415
01:49:59|0.16437
01:50:00|0.16405
01:50:01|0.16405
01:50:02|0.16405
01:50:03|0.16405
01:50:04|0.16405
01:50:06|0.16405
01:50:07|0.16405
01:50:08|0.16424
01:50:09|0.16421
01:50:10|0.16421
01:50:11|0.16421
01:50:12|0.1642
01:50:13|0.1642
01:50:14|0.1642
01:50:15|0.16419
01:50:16|0.16419
01:50:17|0.16421
01:50:18|0.16421
01:50:19|0.16421
01:50:20|0.16416
01:50:20|0.1643
01:50:22|0.1643
01:50:23|0.1643
01:50:24|0.16408
01:50:25|0.16408
01:50:26|0.16408
01:50:27|0.16408
01:50:27|0.16427
01:50:28|0.16427
01:50:30|0.16427
01:50:31|0.16427
01:50:32|0.16401
01:50:32|0.16416
01:50:33|0.16416
01:50:35|0.16416
01:50:36|0.16388
01:50:36|0.16361
01:50:38|0.16383
01:50:39|0.16377
01:50:40|0.163
01:50:41|0.1629
01:50:41|0.16295
01:50:43|0.16225
01:50:44|0.16307
01:50:44|0.16207
01:50:46|0.16279
01:50:46|0.16209
01:50:47|0.16213
01:50:48|0.162
01:50:50|0.16156
01:50:51|0.16191
01:50:52|0.16178
01:50:53|0.16182
01:50:53|0.1618
01:50:55|0.16197
01:50:56|0.1618
01:50:57|0.16151
01:50:58|0.16199
01:50:59|0.16193
01:50:59|0.16164
01:51:01|0.16164
01:51:02|0.16166
01:51:03|0.1618
01:51:04|0.16174
01:51:04|0.16129
01:51:06|0.16129
01:51:07|0.162
01:51:09|0.16204
01:51:10|0.16195
01:51:11|0.16195
01:51:12|0.1615
01:51:13|0.1615
01:51:14|0.16173
01:51:15|0.16205
01:51:17|0.16205
01:51:17|0.1627
01:51:18|0.16287
01:51:19|0.16287
01:51:20|0.16298
01:51:21|0.16249
01:51:22|0.16228
01:51:23|0.16228
01:51:24|0.16217
01:51:25|0.16208
01:51:26|0.16196
01:51:27|0.16208
01:51:29|0.16179
01:51:30|0.16232
01:51:31|0.16218
01:51:31|0.16234
01:51:32|0.16232
01:51:33|0.16222
01:51:35|0.16218
01:51:36|0.16218
01:51:36|0.16173
01:51:37|0.16215
01:51:39|0.16143
01:51:39|0.16196
01:51:40|0.1618
01:51:42|0.16187
01:51:42|0.16206
01:51:43|0.16207
01:51:44|0.16201
01:51:45|0.16219
01:51:46|0.16227
01:51:47|0.16229
01:51:48|0.16234
01:51:49|0.16198
01:51:50|0.16235
01:51:51|0.16227
01:51:52|0.16227
01:51:54|0.16227
01:51:54|0.16227
01:51:55|0.16222
01:51:57|0.16222
01:51:58|0.16224
01:51:59|0.16224
01:51:59|0.16227
01:52:00|0.16227
01:52:01|0.16227
01:52:02|0.16227
01:52:03|0.16193
01:52:04|0.16193
01:52:05|0.16193
01:52:06|0.16193
01:52:08|0.16193
01:52:09|0.1611
01:52:10|0.1611
01:52:11|0.1611
01:52:13|0.16134
01:52:13|0.16114
01:52:14|0.16134
01:52:15|0.16143
01:52:16|0.16189
01:52:17|0.16119
01:52:18|0.16139
01:52:19|0.16128
01:52:20|0.16114
01:52:22|0.16118
01:52:22|0.16104
01:52:23|0.16181
01:52:24|0.16139
01:52:25|0.16093
01:52:27|0.16087
01:52:27|0.1608
01:52:28|0.16112
01:52:29|0.16132
01:52:31|0.16104
01:52:31|0.16091
01:52:33|0.16088
01:52:33|0.16117
01:52:34|0.16093
01:52:35|0.16127
01:52:37|0.16116
01:52:37|0.16116
01:52:38|0.16135
01:52:40|0.16112
01:52:40|0.16112
01:52:41|0.16133
01:52:42|0.16133
01:52:43|0.16116
01:52:45|0.16139
01:52:45|0.16148
01:52:46|0.16158
01:52:48|0.16103
01:52:49|0.16124
01:52:50|0.16126
01:52:51|0.16126
01:52:52|0.16132
01:52:53|0.16124
01:52:53|0.16094
01:52:55|0.16094
01:52:56|0.16124
01:52:56|0.16175
01:52:58|0.16154
01:52:59|0.16117
01:52:59|0.16117
01:53:00|0.16117
01:53:02|0.16117
01:53:02|0.16117
01:53:03|0.16143
01:53:04|0.16143
01:53:05|0.16143
01:53:06|0.16192
01:53:09|0.16148
01:53:10|0.16134
01:53:10|0.16143
01:53:12|0.16173
01:53:13|0.16198
01:53:13|0.16198
01:53:14|0.16177
01:53:16|0.16177
01:53:17|0.16177
01:53:18|0.16142
01:53:19|0.16142
01:53:20|0.1618
01:53:21|0.16181
01:53:22|0.16181
01:53:23|0.16181
01:53:24|0.16195
01:53:25|0.1612
01:53:26|0.16191
01:53:27|0.16188
01:53:28|0.16133
01:53:29|0.16149
01:53:31|0.16133
01:53:31|0.1617
01:53:32|0.1617
01:53:33|0.16169
01:53:34|0.16152
01:53:35|0.16133
01:53:36|0.16133
01:53:37|0.16137
01:53:38|0.16137
01:53:39|0.16137
01:53:40|0.16121
01:53:41|0.16148
01:53:42|0.16152
01:53:43|0.16137
01:53:44|0.16137
01:53:45|0.16133
01:53:46|0.16133
01:53:47|0.16149
01:53:48|0.16149
01:53:49|0.16126
01:53:50|0.16124
01:53:51|0.16122
01:53:52|0.16146
01:53:53|0.16146
01:53:54|0.16126
01:53:55|0.16124
01:53:56|0.16177
01:53:57|0.1612
01:53:58|0.16171
01:53:59|0.16171
01:54:00|0.16162
01:54:01|0.16162
01:54:02|0.16162
01:54:03|0.16162
01:54:04|0.16162
01:54:05|0.16161
01:54:06|0.16161
01:54:07|0.16161
01:54:09|0.1614
01:54:10|0.16195
01:54:11|0.16195
01:54:12|0.1615
01:54:14|0.1615
01:54:15|0.1615
01:54:16|0.1615
01:54:17|0.1615
01:54:18|0.1615
01:54:19|0.1615
01:54:20|0.16179
01:54:21|0.16179
01:54:22|0.16179
01:54:22|0.16144
01:54:24|0.16144
01:54:25|0.16169
01:54:26|0.162
01:54:27|0.162
01:54:29|0.16144
01:54:29|0.1619
01:54:31|0.16186
01:54:31|0.16157
01:54:33|0.16157
01:54:33|0.16154
01:54:35|0.16183
01:54:35|0.15974
01:54:36|0.15934
01:54:38|0.15976
01:54:38|0.15954
01:54:39|0.16045
01:54:41|0.16004
01:54:42|0.16004
01:54:42|0.16021
01:54:43|0.16021
01:54:44|0.16021
01:54:45|0.15983
01:54:47|0.15998
01:54:47|0.15998
01:54:48|0.15983
01:54:49|0.15983
01:54:50|0.16023
01:54:51|0.15996
01:54:52|0.16007
01:54:54|0.16007
01:54:54|0.16007
01:54:55|0.16007
01:54:56|0.16019
01:54:58|0.16022
01:54:59|0.16034
01:55:00|0.16001
01:55:00|0.15952
01:55:01|0.15919
01:55:02|0.15927
01:55:03|0.15927
01:55:04|0.15987
01:55:05|0.16066
01:55:06|0.1603
01:55:07|0.15999
01:55:09|0.16046
01:55:10|0.16031
01:55:11|0.16005
01:55:12|0.16005
01:55:13|0.15986
01:55:14|0.1602
01:55:15|0.15998
01:55:16|0.15998
01:55:18|0.16032
01:55:19|0.15949
01:55:20|0.15951
01:55:21|0.15972
01:55:21|0.1595
01:55:23|0.1595
01:55:24|0.15978
01:55:24|0.15968
01:55:25|0.15968
01:55:26|0.15968
01:55:28|0.16016
01:55:29|0.16017
01:55:31|0.16028
01:55:32|0.16012
01:55:33|0.16
01:55:34|0.15992
01:55:35|0.15962
01:55:36|0.15962
01:55:37|0.15963
01:55:38|0.15963
01:55:39|0.15954
01:55:40|0.15916
01:55:41|0.15973
01:55:42|0.15967
01:55:43|0.15978
01:55:44|0.15979
01:55:45|0.15955
01:55:46|0.15955
01:55:48|0.15955
01:55:49|0.15955
01:55:50|0.15955
01:55:50|0.1598
01:55:52|0.1598
01:55:53|0.15986
01:55:54|0.15989
01:55:55|0.15966
01:55:55|0.15966
01:55:57|0.15966
01:55:58|0.15955
01:55:59|0.15955
01:56:00|0.15949
01:56:00|0.15949
01:56:02|0.15949
01:56:03|0.15956
01:56:03|0.15954
01:56:05|0.15954
01:56:06|0.15954
01:56:06|0.15954
01:56:08|0.15954
01:56:08|0.15954
01:56:10|0.1595
01:56:11|0.15994
01:56:13|0.15974
01:56:13|0.15974
01:56:15|0.1598
01:56:15|0.15968
01:56:17|0.15968
01:56:18|0.15968
01:56:18|0.15968
01:56:20|0.15968
01:56:21|0.15966
01:56:22|0.15966
01:56:23|0.15965
01:56:24|0.15965
01:56:25|0.15954
01:56:26|0.15969
01:56:27|0.15953
01:56:28|0.1595
01:56:29|0.15969
01:56:30|0.15969
01:56:31|0.1601
01:56:32|0.16
01:56:33|0.15995
01:56:35|0.15989
01:56:36|0.15996
01:56:37|0.15964
01:56:38|0.15959
01:56:39|0.15959
01:56:40|0.15972
01:56:41|0.15944
01:56:42|0.15944
01:56:42|0.15945
01:56:43|0.15945
01:56:45|0.15944
01:56:45|0.15973
01:56:47|0.15944
01:56:47|0.15944
01:56:49|0.15944
01:56:50|0.15966
01:56:51|0.15966
01:56:51|0.15966
01:56:53|0.15973
01:56:54|0.15973
01:56:55|0.15973
01:56:56|0.15858
01:56:57|0.1589
01:56:58|0.15899
01:56:59|0.1591
01:57:00|0.15859
01:57:00|0.15901
01:57:02|0.15874
01:57:03|0.15915
01:57:04|0.15884
01:57:05|0.1588
01:57:06|0.1588
01:57:06|0.15906
01:57:08|0.15881
01:57:08|0.15909
01:57:09|0.15915
01:57:11|0.15931
01:57:13|0.15931
01:57:14|0.15887
01:57:15|0.15914
01:57:17|0.15867
01:57:18|0.15866
01:57:20|0.15873
01:57:20|0.1585
01:57:22|0.1585
01:57:23|0.15873
01:57:23|0.15792
01:57:24|0.158
01:57:26|0.15801
01:57:26|0.15804
01:57:28|0.15796
01:57:29|0.15796
01:57:30|0.15796
01:57:30|0.15796
01:57:31|0.15798
01:57:33|0.1579
01:57:33|0.15787
01:57:34|0.15787
01:57:35|0.15777
01:57:37|0.15777
01:57:37|0.15777
01:57:38|0.15777
01:57:39|0.15777
01:57:41|0.15792
01:57:41|0.1582
01:57:42|0.158
01:57:44|0.158
01:57:44|0.1583
01:57:45|0.15802
01:57:46|0.15831
01:57:47|0.15827
01:57:48|0.15798
01:57:49|0.15802
01:57:50|0.15802
01:57:51|0.1582
01:57:53|0.1582
01:57:53|0.15811
01:57:54|0.15809
01:57:56|0.158
01:57:56|0.158
01:57:57|0.158
01:57:58|0.15758
01:57:59|0.15742
01:58:01|0.15749
01:58:01|0.15774
01:58:02|0.15748
01:58:03|0.1574
01:58:04|0.1574
01:58:05|0.1574
01:58:06|0.1574
01:58:08|0.15726
01:58:09|0.15726
01:58:09|0.15749
01:58:10|0.15767
01:58:12|0.15767
01:58:13|0.15758
01:58:15|0.15873
01:58:16|0.15787
01:58:18|0.15787
01:58:18|0.15787
01:58:19|0.15787
01:58:20|0.15787
01:58:22|0.15779
01:58:22|0.15806
01:58:23|0.15823
01:58:24|0.15797
01:58:25|0.15797
01:58:27|0.15815
01:58:28|0.15815
01:58:29|0.15856
01:58:30|0.15837
01:58:31|0.15837
01:58:32|0.15832
01:58:33|0.15832
01:58:34|0.15828
01:58:35|0.15833
01:58:36|0.15833
01:58:37|0.15833
01:58:38|0.15833
01:58:39|0.15833
01:58:40|0.1585
01:58:41|0.1585
01:58:42|0.1585
01:58:43|0.1585
01:58:44|0.15856
01:58:45|0.15856
01:58:46|0.15855
01:58:47|0.15855
01:58:48|0.15855
01:58:49|0.15853
01:58:50|0.15856
01:58:51|0.15856
01:58:52|0.15856
01:58:53|0.15856
01:58:54|0.15855
01:58:55|0.15855
01:58:56|0.15856
01:58:57|0.1591
01:58:58|0.1591
01:58:59|0.1591
01:59:00|0.15926
01:59:01|0.15926
01:59:02|0.15871
01:59:03|0.15876
01:59:04|0.15869
01:59:05|0.15869
01:59:06|0.15869
01:59:07|0.15864
01:59:08|0.15865
01:59:09|0.15858
01:59:10|0.15882
01:59:11|0.15869
01:59:12|0.15895
01:59:14|0.1587
01:59:16|0.15864
01:59:17|0.15884
01:59:18|0.15884
01:59:19|0.1588
01:59:19|0.15833
01:59:21|0.15869
01:59:21|0.15869
01:59:23|0.15869
01:59:23|0.15869
01:59:24|0.15864
01:59:26|0.15864
01:59:27|0.15874
01:59:28|0.15874
01:59:29|0.15874
01:59:30|0.15874
01:59:31|0.15874
01:59:32|0.15884
01:59:32|0.15884
01:59:34|0.15849
01:59:34|0.15914
01:59:36|0.15914
01:59:36|0.15924
01:59:38|0.15924
01:59:38|0.15913
01:59:39|0.15924
01:59:40|0.15924
01:59:42|0.15924
01:59:43|0.15924
01:59:44|0.15914
01:59:45|0.15914
01:59:46|0.15914
01:59:47|0.15924
01:59:47|0.1593
01:59:49|0.15914
01:59:50|0.15914
01:59:51|0.15927
01:59:52|0.15927
01:59:52|0.15927
01:59:54|0.15933
01:59:54|0.15944
01:59:55|0.15949
01:59:56|0.15949
01:59:58|0.15949
01:59:59|0.15965
02:00:00|0.15986
02:00:00|0.15968
02:00:01|0.15984
02:00:02|0.15956
02:00:04|0.15986
02:00:06|0.15963
02:00:07|0.15951
02:00:08|0.15949
02:00:09|0.15949
02:00:10|0.15949
02:00:11|0.15933
02:00:12|0.15942
02:00:13|0.15942
02:00:14|0.15942
02:00:16|0.15949
02:00:16|0.15935
02:00:18|0.15935
02:00:19|0.15934
02:00:20|0.1595
02:00:21|0.1595
02:00:22|0.15951
02:00:22|0.15951
02:00:24|0.15951
02:00:25|0.15963
02:00:26|0.15963
02:00:27|0.15963
02:00:28|0.15933
02:00:29|0.15961
02:00:30|0.1596
02:00:31|0.1596
02:00:31|0.15976
02:00:34|0.15976
02:00:34|0.15976
02:00:35|0.15976
02:00:36|0.15976
02:00:37|0.15976
02:00:38|0.15986
02:00:39|0.15986
02:00:40|0.15985
02:00:41|0.15985
02:00:42|0.15985
02:00:43|0.15985
02:00:45|0.15985
02:00:46|0.15996
02:00:47|0.15996
02:00:47|0.16
02:00:48|0.16003
02:00:49|0.16003
02:00:50|0.16008
02:00:51|0.16008
02:00:52|0.15989
02:00:53|0.15987
02:00:54|0.1597
02:00:55|0.1597
02:00:56|0.1597
02:00:58|0.15967
02:00:58|0.15967
02:00:59|0.15967
02:01:00|0.15967
02:01:02|0.15973
02:01:03|0.15993
02:01:03|0.15975
02:01:04|0.15951
02:01:05|0.15974
02:01:06|0.15946
02:01:08|0.15933
02:01:09|0.15901
02:01:09|0.159
02:01:10|0.15924
02:01:11|0.15931
02:01:13|0.15934
02:01:13|0.15938
02:01:15|0.15929
02:01:16|0.15929
02:01:18|0.15928
02:01:19|0.15924
02:01:20|0.15924
02:01:22|0.15924
02:01:22|0.15924
02:01:24|0.15912
02:01:25|0.15907
02:01:27|0.15945
02:01:27|0.15945
02:01:29|0.15855
02:01:29|0.15842
02:01:31|0.15827
02:01:31|0.15876
02:01:32|0.158
02:01:33|0.15801
02:01:34|0.15801
02:01:35|0.15803
02:01:36|0.15799
02:01:37|0.1576
02:01:38|0.15754
02:01:39|0.15787
02:01:40|0.158
02:01:41|0.15737
02:01:42|0.15745
02:01:43|0.15745
02:01:44|0.15831
02:01:46|0.15679
02:01:46|0.15718
02:01:47|0.15718
02:01:48|0.15718
02:01:49|0.15718
02:01:50|0.15729
02:01:51|0.15733
02:01:52|0.15715
02:01:53|0.15734
02:01:54|0.15734
02:01:55|0.15734
02:01:56|0.15734
02:01:57|0.15734
02:01:58|0.15734
02:01:59|0.15724
02:02:00|0.15766
02:02:02|0.15766
02:02:02|0.15761
02:02:03|0.15734
02:02:04|0.15734
02:02:05|0.15734
02:02:06|0.15734
02:02:07|0.15733
02:02:09|0.15729
02:02:09|0.15747
02:02:10|0.15733
02:02:11|0.15761
02:02:12|0.1575
02:02:13|0.15763
02:02:14|0.15766
02:02:15|0.1575
02:02:17|0.15795
02:02:19|0.15779
02:02:21|0.15779
02:02:22|0.15779
02:02:24|0.15771
02:02:25|0.15816
02:02:26|0.15816
02:02:27|0.15771
02:02:28|0.15727
02:02:29|0.15679
02:02:30|0.15725
02:02:31|0.15709
02:02:33|0.15705
02:02:34|0.15705
02:02:34|0.15673
02:02:35|0.15676
02:02:36|0.15678
02:02:38|0.15708
02:02:38|0.15703
02:02:40|0.15703
02:02:40|0.15708
02:02:42|0.15708
02:02:42|0.15708
02:02:44|0.15709
02:02:46|0.15718
02:02:46|0.15702
02:02:47|0.15702
02:02:48|0.15699
02:02:49|0.15699
02:02:50|0.15699
02:02:51|0.15699
02:02:52|0.15699
02:02:53|0.15714
02:02:54|0.15714
02:02:55|0.15694
02:02:56|0.15718
02:02:57|0.15718
02:02:58|0.15701
02:02:59|0.15701
02:03:00|0.15718
02:03:01|0.15718
02:03:02|0.1573
02:03:03|0.15716
02:03:04|0.15707
02:03:05|0.15699
02:03:06|0.15699
02:03:07|0.1567
02:03:08|0.1567
02:03:09|0.15682
02:03:10|0.15693
02:03:11|0.15693
02:03:12|0.15693
02:03:13|0.15672
02:03:14|0.15672
02:03:15|0.15676
02:03:16|0.15676
02:03:18|0.15676
02:03:20|0.15676
02:03:21|0.15676
02:03:22|0.15676
02:03:23|0.15699
02:03:25|0.15699
02:03:25|0.15699
02:03:27|0.15685
02:03:27|0.15672
02:03:29|0.15672
02:03:29|0.15678
02:03:31|0.15678
02:03:32|0.15671
02:03:32|0.15678
02:03:34|0.15676
02:03:34|0.1567
02:03:35|0.15671
02:03:37|0.1567
02:03:39|0.15649
02:03:39|0.1565
02:03:40|0.15632
02:03:41|0.15601
02:03:42|0.1561
02:03:43|0.15616
02:03:44|0.15668
02:03:45|0.15664
02:03:47|0.15664
02:03:47|0.15648
02:03:48|0.15662
02:03:49|0.15653
02:03:50|0.15577
02:03:51|0.15638
02:03:52|0.15593
02:03:53|0.15593
02:03:54|0.15616
02:03:55|0.15652
02:03:56|0.15652
02:03:57|0.15652
02:03:58|0.15595
02:04:00|0.15595
02:04:00|0.15632
02:04:01|0.15597
02:04:02|0.15597
02:04:03|0.15637
02:04:04|0.15595
02:04:06|0.15618
02:04:06|0.156
02:04:07|0.156
02:04:08|0.15644
02:04:09|0.15605
02:04:10|0.15645
02:04:11|0.15645
02:04:12|0.15647
02:04:13|0.15649
02:04:14|0.15629
02:04:16|0.15647
02:04:16|0.15628
02:04:17|0.15628
02:04:19|0.15636
02:04:21|0.15636
02:04:23|0.15626
02:04:24|0.15491
02:04:26|0.15498
02:04:27|0.15548
02:04:28|0.15548
02:04:30|0.15548
02:04:30|0.15521
02:04:31|0.15528
02:04:32|0.15628
02:04:33|0.15619
02:04:35|0.15619
02:04:35|0.15619
02:04:36|0.15623
02:04:37|0.15625
02:04:38|0.15625
02:04:39|0.15625
02:04:41|0.15582
02:04:42|0.15598
02:04:42|0.15619
02:04:43|0.156
02:04:44|0.156
02:04:45|0.156
02:04:46|0.15581
02:04:48|0.15582
02:04:48|0.15582
02:04:49|0.15582
02:04:51|0.15586
02:04:51|0.15598
02:04:53|0.15587
02:04:54|0.15587
02:04:55|0.15587
02:04:57|0.1559
02:04:57|0.15585
02:04:58|0.15587
02:04:59|0.15607
02:05:00|0.15607
02:05:02|0.15584
02:05:04|0.15575
02:05:05|0.15586
02:05:06|0.15586
02:05:06|0.15588
02:05:08|0.15586
02:05:09|0.15569
02:05:10|0.15585
02:05:10|0.15585
02:05:12|0.15589
02:05:13|0.15608
02:05:14|0.15595
02:05:15|0.15595
02:05:16|0.15529
02:05:17|0.15539
02:05:17|0.15545
02:05:18|0.15518
02:05:21|0.15518
02:05:21|0.15594
02:05:23|0.15594
02:05:23|0.15566
02:05:26|0.15594
02:05:27|0.15555
02:05:27|0.15584
02:05:28|0.15551
02:05:29|0.15553
02:05:30|0.15528
02:05:32|0.15607
02:05:32|0.1556
02:05:34|0.15565
02:05:34|0.15548
02:05:37|0.15598
02:05:37|0.15606
02:05:39|0.15606
02:05:39|0.1556
02:05:40|0.1556
02:05:41|0.15608
02:05:42|0.15608
02:05:43|0.15625
02:05:44|0.15608
02:05:45|0.15607
02:05:46|0.15606
02:05:47|0.15583
02:05:48|0.15602
02:05:50|0.15604
02:05:51|0.15605
02:05:52|0.15601
02:05:53|0.15622
02:05:54|0.15622
02:05:55|0.15594
02:05:56|0.15594
02:05:57|0.15495
02:05:58|0.15494
02:05:59|0.15494
02:06:00|0.15509
02:06:01|0.15555
02:06:02|0.15541
02:06:03|0.15516
02:06:04|0.15505
02:06:05|0.15504
02:06:06|0.15504
02:06:07|0.15504
02:06:08|0.15485
02:06:09|0.15539
02:06:10|0.15501
02:06:11|0.15501
02:06:12|0.15499
02:06:13|0.1552
02:06:14|0.1552
02:06:15|0.15499
02:06:16|0.15499
02:06:17|0.15483
02:06:18|0.15484
02:06:19|0.155
02:06:20|0.15502
02:06:22|0.15499
02:06:23|0.15486
02:06:24|0.15505
02:06:26|0.15502
02:06:27|0.15493
02:06:28|0.15474
02:06:28|0.1549
02:06:30|0.1549
02:06:30|0.1549
02:06:32|0.1549
02:06:32|0.1547
02:06:34|0.1548
02:06:35|0.15484
02:06:36|0.15486
02:06:37|0.15499
02:06:38|0.15484
02:06:39|0.1548
02:06:40|0.15499
02:06:41|0.1548
02:06:42|0.1548
02:06:43|0.1548
02:06:44|0.15499
02:06:45|0.1549
02:06:46|0.1549
02:06:47|0.1549
02:06:48|0.1548
02:06:49|0.1548
02:06:51|0.1548
02:06:52|0.1548
02:06:53|0.15471
02:06:54|0.15471
02:06:55|0.15483
02:06:56|0.15484
02:06:56|0.1548
02:06:58|0.1548
02:06:59|0.1548
02:07:00|0.1547
02:07:00|0.15469
02:07:01|0.15469
02:07:03|0.15469
02:07:04|0.15456
02:07:05|0.15451
02:07:05|0.15451
02:07:07|0.1546
02:07:08|0.15458
02:07:08|0.15487
02:07:09|0.15473
02:07:11|0.15473
02:07:12|0.15472
02:07:12|0.15472
02:07:13|0.15486
02:07:15|0.15486
02:07:15|0.15472
02:07:17|0.15472
02:07:18|0.15472
02:07:19|0.15472
02:07:20|0.15472
02:07:21|0.15472
02:07:23|0.15494
02:07:24|0.15494
02:07:26|0.15491
02:07:27|0.15477
02:07:29|0.15501
02:07:30|0.15501
02:07:31|0.15477
02:07:32|0.1549
02:07:33|0.15496
02:07:33|0.15502
02:07:35|0.15502
02:07:35|0.15473
02:07:38|0.15473
02:07:38|0.15473
02:07:39|0.15499
02:07:40|0.15499
02:07:41|0.15491
02:07:43|0.15491
02:07:43|0.15491
02:07:44|0.15491
02:07:45|0.15491
02:07:46|0.15491
02:07:47|0.15491
02:07:48|0.15494
02:07:49|0.15494
02:07:50|0.15494
02:07:51|0.15495
02:07:52|0.15495
02:07:53|0.15498
02:07:54|0.15498
02:07:55|0.15498
02:07:56|0.15499
02:07:57|0.15499
02:07:58|0.15499
02:07:59|0.15482
02:08:00|0.15482
02:08:02|0.15482
02:08:02|0.15482
02:08:03|0.15482
02:08:04|0.15482
02:08:05|0.15482
02:08:06|0.15482
02:08:07|0.15482
02:08:08|0.15482
02:08:09|0.15482
02:08:11|0.15497
02:08:11|0.15497
02:08:12|0.15497
02:08:13|0.15497
02:08:14|0.15497
02:08:15|0.15494
02:08:16|0.15494
02:08:17|0.15482
02:08:18|0.15482
02:08:19|0.15482
02:08:20|0.15502
02:08:21|0.15477
02:08:23|0.15477
02:08:25|0.15477
02:08:26|0.15477
02:08:27|0.15477
02:08:28|0.15496
02:08:29|0.15496
02:08:30|0.15495
02:08:31|0.15481
02:08:32|0.15481
02:08:33|0.15481
02:08:34|0.15481
02:08:35|0.15481
02:08:35|0.15481
02:08:37|0.15472
02:08:38|0.15492
02:08:40|0.15476
02:08:40|0.15478
02:08:42|0.15481
02:08:42|0.15481
02:08:43|0.15482
02:08:44|0.15472
02:08:46|0.15472
02:08:46|0.15495
02:08:48|0.15495
02:08:48|0.15495
02:08:49|0.15495
02:08:51|0.15495
02:08:51|0.15495
02:08:53|0.15495
02:08:54|0.15495
02:08:55|0.15495
02:08:55|0.15495
02:08:56|0.15493
02:08:57|0.15493
02:08:58|0.1546
02:08:59|0.1546
02:09:00|0.1546
02:09:02|0.1546
02:09:02|0.15461
02:09:03|0.15461
02:09:04|0.15461
02:09:06|0.15461
02:09:07|0.15461
02:09:07|0.15459
02:09:08|0.15457
02:09:10|0.1546
02:09:11|0.1546
02:09:11|0.1546
02:09:13|0.1546
02:09:14|0.15474
02:09:14|0.15471
02:09:15|0.15469
02:09:16|0.15469
02:09:18|0.15469
02:09:19|0.15469
02:09:19|0.15493
02:09:21|0.15472
02:09:21|0.15465
02:09:22|0.15465
02:09:25|0.15466
02:09:26|0.15466
02:09:27|0.15465
02:09:29|0.15469
02:09:30|0.15482
02:09:31|0.15466
02:09:32|0.15466
02:09:33|0.15466
02:09:33|0.15466
02:09:34|0.15467
02:09:37|0.15467
02:09:37|0.15467
02:09:39|0.15466
02:09:39|0.15479
02:09:40|0.15479
02:09:41|0.15479
02:09:42|0.15484
02:09:43|0.15467
02:09:44|0.15467
02:09:45|0.15467
02:09:46|0.15468
02:09:48|0.15469
02:09:48|0.15469
02:09:49|0.15469
02:09:50|0.15489
02:09:51|0.15489
02:09:52|0.15489
02:09:53|0.15489
02:09:54|0.15479
02:09:55|0.15479
02:09:56|0.15479
02:09:58|0.15479
02:09:59|0.15479
02:10:00|0.15479
02:10:01|0.15479
02:10:02|0.15479
02:10:03|0.15469
02:10:05|0.1547
02:10:06|0.1547
02:10:07|0.15489
02:10:08|0.15489
02:10:09|0.15489
02:10:10|0.15501
02:10:11|0.15491
02:10:12|0.15474
02:10:13|0.1549
02:10:14|0.15489
02:10:14|0.15474
02:10:15|0.15492
02:10:17|0.15477
02:10:17|0.15461
02:10:19|0.15455
02:10:20|0.15455
02:10:21|0.15455
02:10:22|0.15455
02:10:23|0.15455
02:10:25|0.15456
02:10:26|0.15465
02:10:27|0.15464
02:10:29|0.15456
02:10:30|0.15449
02:10:31|0.15442
02:10:33|0.15449
02:10:34|0.15444
02:10:34|0.15444
02:10:36|0.15461
02:10:36|0.15441
02:10:38|0.15449
02:10:39|0.15441
02:10:40|0.15449
02:10:41|0.15441
02:10:42|0.15441
02:10:43|0.15441
02:10:44|0.15419
02:10:45|0.15423
02:10:46|0.15423
02:10:47|0.15436
02:10:48|0.15422
02:10:49|0.15421
02:10:50|0.15415
02:10:51|0.15412
02:10:52|0.15416
02:10:53|0.15378
02:10:54|0.15385
02:10:55|0.15387
02:10:56|0.15384
02:10:57|0.15382
02:10:58|0.1537
02:10:59|0.1537
02:11:00|0.1537
02:11:02|0.15355
02:11:03|0.15364
02:11:03|0.15364
02:11:05|0.15355
02:11:05|0.1537
02:11:07|0.1537
02:11:07|0.15384
02:11:08|0.15364
02:11:09|0.1538
02:11:10|0.15388
02:11:11|0.15396
02:11:13|0.15396
02:11:13|0.15396
02:11:14|0.15396
02:11:16|0.15389
02:11:16|0.15389
02:11:17|0.15389
02:11:18|0.15392
02:11:19|0.15394
02:11:20|0.154
02:11:21|0.15403
02:11:22|0.1543
02:11:23|0.15405
02:11:26|0.15458
02:11:27|0.15466
02:11:28|0.15437
02:11:29|0.15439
02:11:30|0.15439
02:11:31|0.1544
02:11:32|0.1544
02:11:33|0.15436
02:11:34|0.15436
02:11:36|0.15426
02:11:37|0.15426
02:11:38|0.15436
02:11:39|0.15436
02:11:40|0.15439
02:11:41|0.1545
02:11:42|0.15451
02:11:42|0.15423
02:11:44|0.15386
02:11:45|0.154
02:11:46|0.154
02:11:47|0.15437
02:11:48|0.15437
02:11:49|0.15437
02:11:50|0.15437
02:11:50|0.15437
02:11:51|0.15437
02:11:52|0.15423
02:11:54|0.15376
02:11:55|0.15376
02:11:56|0.15376
02:11:57|0.1538
02:11:58|0.15413
02:11:59|0.15413
02:12:00|0.15413
02:12:00|0.15388
02:12:02|0.15388
02:12:03|0.15391
02:12:04|0.15423
02:12:05|0.15436
02:12:05|0.15435
02:12:07|0.15421
02:12:08|0.15421
02:12:09|0.15421
02:12:09|0.15421
02:12:10|0.15465
02:12:11|0.15451
02:12:13|0.15451
02:12:14|0.15451
02:12:15|0.15434
02:12:16|0.15434
02:12:16|0.15434
02:12:18|0.154
02:12:19|0.15439
02:12:20|0.15466
02:12:20|0.15466
02:12:22|0.15466
02:12:23|0.15466
02:12:24|0.15466
02:12:25|0.15466
02:12:27|0.15429
02:12:28|0.15445
02:12:30|0.1543
02:12:31|0.15439
02:12:33|0.15439
02:12:34|0.15473
02:12:35|0.15473
02:12:36|0.15473
02:12:37|0.15443
02:12:38|0.15468
02:12:39|0.15468
02:12:40|0.15468
02:12:41|0.15468
02:12:41|0.15433
02:12:43|0.15433
02:12:44|0.15428
02:12:45|0.15428
02:12:46|0.15408
02:12:47|0.15408
02:12:47|0.15408
02:12:49|0.15432
02:12:49|0.15432
02:12:51|0.15465
02:12:52|0.15461
02:12:53|0.15461
02:12:54|0.1545
02:12:55|0.1545
02:12:57|0.1545
02:12:58|0.1545
02:12:58|0.1545
02:12:59|0.1543
02:13:00|0.1545
02:13:01|0.1545
02:13:03|0.1545
02:13:03|0.1545
02:13:04|0.1545
02:13:05|0.1545
02:13:07|0.1545
02:13:08|0.15424
02:13:08|0.15424
02:13:09|0.15461
02:13:11|0.15461
02:13:12|0.15461
02:13:12|0.15423
02:13:13|0.15431
02:13:15|0.15436
02:13:16|0.15418
02:13:17|0.15411
02:13:18|0.15411
02:13:19|0.15411
02:13:20|0.15411
02:13:21|0.15411
02:13:22|0.15422
02:13:23|0.15432
02:13:24|0.15432
02:13:25|0.15432
02:13:27|0.15405
02:13:29|0.15405
02:13:31|0.15405
02:13:32|0.15366
02:13:33|0.15421
02:13:34|0.15409
02:13:35|0.15409
02:13:36|0.15373
02:13:37|0.15375
02:13:38|0.15379
02:13:39|0.15373
02:13:40|0.15375
02:13:41|0.15372
02:13:42|0.15372
02:13:43|0.15376
02:13:44|0.15394
02:13:45|0.15383
02:13:46|0.15388
02:13:47|0.15375
02:13:48|0.15399
02:13:49|0.15412
02:13:50|0.15421
02:13:51|0.15401
02:13:52|0.15382
02:13:53|0.15375
02:13:54|0.15392
02:13:55|0.15392
02:13:57|0.15392
02:13:58|0.15381
02:13:59|0.15381
02:13:59|0.15381
02:14:01|0.15375
02:14:01|0.15358
02:14:03|0.15379
02:14:03|0.1536
02:14:05|0.15355
02:14:05|0.15355
02:14:06|0.15377
02:14:07|0.15372
02:14:09|0.15375
02:14:09|0.15432
02:14:11|0.15403
02:14:11|0.15414
02:14:13|0.15432
02:14:14|0.15428
02:14:14|0.15431
02:14:16|0.1543
02:14:17|0.15415
02:14:17|0.15417
02:14:19|0.15417
02:14:20|0.15385
02:14:21|0.1536
02:14:22|0.15381
02:14:23|0.15421
02:14:24|0.15421
02:14:25|0.15421
02:14:25|0.15421
02:14:26|0.15432
02:14:29|0.15432
02:14:30|0.15439
02:14:32|0.15429
02:14:32|0.15406
02:14:34|0.15431
02:14:35|0.15431
02:14:36|0.15431
02:14:37|0.15431
02:14:38|0.15431
02:14:39|0.15431
02:14:40|0.15431
02:14:41|0.15431
02:14:42|0.15431
02:14:43|0.15431
02:14:44|0.15393
02:14:45|0.15389
02:14:46|0.15415
02:14:47|0.15408
02:14:48|0.15408
02:14:49|0.1542
02:14:50|0.15461
02:14:51|0.15428
02:14:52|0.15428
02:14:53|0.15428
02:14:54|0.15417
02:14:55|0.15442
02:14:57|0.15454
02:14:57|0.15454
02:14:59|0.155
02:14:59|0.15477
02:15:00|0.15477
02:15:02|0.15477
02:15:03|0.15449
02:15:04|0.15432
02:15:04|0.15477
02:15:06|0.15436
02:15:07|0.15467
02:15:08|0.1547
02:15:09|0.15499
02:15:10|0.15501
02:15:11|0.15501
02:15:12|0.15494
02:15:13|0.15573
02:15:14|0.15571
02:15:15|0.15571
02:15:16|0.15733
02:15:16|0.15661
02:15:18|0.15572
02:15:19|0.15574
02:15:20|0.15569
02:15:21|0.15569
02:15:21|0.15612
02:15:23|0.15542
02:15:24|0.15501
02:15:25|0.15436
02:15:26|0.15449
02:15:27|0.15561
02:15:28|0.15561
02:15:30|0.15561
02:15:32|0.1553
02:15:32|0.1553
02:15:33|0.15514
02:15:35|0.15514
02:15:36|0.15523
02:15:37|0.15523
02:15:38|0.15564
02:15:39|0.15559
02:15:40|0.15559
02:15:41|0.15559
02:15:42|0.15559
02:15:43|0.15534
02:15:44|0.15549
02:15:45|0.15549
02:15:46|0.15549
02:15:47|0.15551
02:15:48|0.15531
02:15:49|0.15531
02:15:50|0.15531
02:15:51|0.15537
02:15:52|0.15537
02:15:53|0.15537
02:15:54|0.15537
02:15:55|0.15527
02:15:56|0.15523
02:15:57|0.15523
02:15:58|0.15541
02:15:59|0.15547
02:16:00|0.15593
02:16:01|0.15584
02:16:02|0.15552
02:16:03|0.15584
02:16:05|0.1558
02:16:06|0.15578
02:16:07|0.15584
02:16:08|0.15556
02:16:09|0.15584
02:16:10|0.15584
02:16:12|0.15584
02:16:12|0.15584
02:16:13|0.156
02:16:14|0.15602
02:16:16|0.15602
02:16:17|0.15602
02:16:17|0.15601
02:16:18|0.15601
02:16:19|0.15601
02:16:20|0.15602
02:16:22|0.15602
02:16:23|0.15602
02:16:23|0.15608
02:16:24|0.15608
02:16:25|0.15606
02:16:26|0.15606
02:16:28|0.15584
02:16:30|0.15584
02:16:31|0.15577
02:16:33|0.15577
02:16:35|0.15596
02:16:35|0.15596
02:16:36|0.15551
02:16:38|0.15551
02:16:38|0.15551
02:16:39|0.15544
02:16:41|0.15544
02:16:42|0.15579
02:16:43|0.15583
02:16:43|0.15583
02:16:45|0.15583
02:16:46|0.15553
02:16:46|0.15553
02:16:48|0.15553
02:16:49|0.15553
02:16:50|0.15553
02:16:50|0.15553
02:16:52|0.15553
02:16:53|0.15553
02:16:54|0.15553
02:16:55|0.15585
02:16:55|0.15566
02:16:56|0.15566
02:16:58|0.1559
02:16:58|0.1559
02:17:00|0.1559
02:17:01|0.15597
02:17:02|0.15597
02:17:03|0.1557
02:17:03|0.15605
02:17:05|0.15605
02:17:06|0.15605
02:17:07|0.15605
02:17:07|0.15605
02:17:09|0.15605
02:17:10|0.15581
02:17:10|0.15581
02:17:11|0.15581
02:17:13|0.15565
02:17:13|0.1555
02:17:16|0.15558
02:17:16|0.15558
02:17:17|0.15556
02:17:19|0.15556
02:17:20|0.15537
02:17:21|0.15563
02:17:22|0.15563
02:17:23|0.15563
02:17:24|0.15538
02:17:25|0.15556
02:17:26|0.15538
02:17:27|0.15538
02:17:28|0.15554
02:17:29|0.15555
02:17:30|0.15555
02:17:31|0.15555
02:17:33|0.15583
02:17:35|0.15581
02:17:35|0.15581
02:17:37|0.15581
02:17:38|0.15599
02:17:39|0.15599
02:17:40|0.15599
02:17:41|0.156
02:17:42|0.156
02:17:43|0.15572
02:17:44|0.15556
02:17:45|0.15537
02:17:46|0.15527
02:17:47|0.15527
02:17:48|0.15528
02:17:49|0.1552
02:17:50|0.155
02:17:51|0.15502
02:17:52|0.15504
02:17:53|0.15498
02:17:54|0.15496
02:17:55|0.15493
02:17:56|0.15477
02:17:57|0.15477
02:17:58|0.15493
02:17:59|0.15496
02:18:00|0.15489
02:18:01|0.15489
02:18:02|0.15523
02:18:03|0.15523
02:18:04|0.15529
02:18:05|0.15531
02:18:06|0.15529
02:18:07|0.15523
02:18:08|0.15531
02:18:09|0.15551
02:18:10|0.15551
02:18:12|0.1557
02:18:13|0.1557
02:18:14|0.1557
02:18:14|0.1557
02:18:15|0.1557
02:18:17|0.1557
02:18:17|0.15547
02:18:18|0.15547
02:18:19|0.15547
02:18:21|0.1557
02:18:21|0.1557
02:18:23|0.15583
02:18:24|0.15569
02:18:25|0.15569
02:18:26|0.15569
02:18:26|0.15569
02:18:28|0.15569
02:18:29|0.15569
02:18:29|0.15607
02:18:31|0.15592
02:18:33|0.15605
02:18:34|0.15603
02:18:35|0.15603
02:18:37|0.15605
02:18:37|0.15605
02:18:39|0.15605
02:18:40|0.15583
02:18:41|0.15591
02:18:41|0.15591
02:18:43|0.15591
02:18:43|0.15591
02:18:45|0.15593
02:18:46|0.15593
02:18:47|0.15593
02:18:49|0.15593
02:18:49|0.15602
02:18:50|0.15596
02:18:51|0.15596
02:18:52|0.15596
02:18:53|0.15596
02:18:54|0.15596
02:18:56|0.15596
02:18:56|0.156
02:18:58|0.15598
02:18:58|0.15618
02:18:59|0.15602
02:19:00|0.15602
02:19:01|0.15602
02:19:03|0.156
02:19:03|0.15593
02:19:04|0.15618
02:19:06|0.15618
02:19:07|0.1565
02:19:07|0.15677
02:19:08|0.15678
02:19:09|0.15606
02:19:10|0.15592
02:19:11|0.15592
02:19:12|0.15622
02:19:13|0.15622
02:19:14|0.15618
02:19:15|0.15618
02:19:16|0.15618
02:19:17|0.15618
02:19:19|0.15618
02:19:20|0.1563
02:19:20|0.1563
02:19:21|0.1563
02:19:23|0.1563
02:19:23|0.1563
02:19:24|0.15658
02:19:25|0.15658
02:19:26|0.15658
02:19:27|0.15657
02:19:28|0.15657
02:19:30|0.15675
02:19:30|0.15675
02:19:32|0.15675
02:19:32|0.15666
02:19:35|0.15666
02:19:36|0.15675
02:19:37|0.15673
02:19:39|0.15703
02:19:40|0.15701
02:19:41|0.15701
02:19:42|0.15725
02:19:43|0.15735
02:19:44|0.1575
02:19:45|0.1575
02:19:46|0.15752
02:19:47|0.15729
02:19:49|0.15726
02:19:50|0.15703
02:19:51|0.15748
02:19:52|0.15748
02:19:53|0.15707
02:19:54|0.15704
02:19:55|0.15704
02:19:56|0.15704
02:19:57|0.15704
02:19:58|0.15752
02:19:59|0.15752
02:20:00|0.15752
02:20:01|0.1575
02:20:02|0.15718
02:20:03|0.15718
02:20:04|0.15753
02:20:06|0.15706
02:20:07|0.15748
02:20:08|0.15741
02:20:09|0.15771
02:20:10|0.15727
02:20:11|0.15727
02:20:12|0.15727
02:20:13|0.15727
02:20:14|0.15765
02:20:15|0.15728
02:20:17|0.15727
02:20:17|0.15705
02:20:18|0.15705
02:20:19|0.1575
02:20:21|0.1575
02:20:21|0.15711
02:20:22|0.15705
02:20:23|0.15704
02:20:24|0.15704
02:20:25|0.15704
02:20:26|0.157
02:20:27|0.15658
02:20:28|0.15658
02:20:29|0.15692
02:20:30|0.1566
02:20:31|0.1569
02:20:32|0.1569
02:20:34|0.15699
02:20:36|0.15699
02:20:37|0.15667
02:20:39|0.15745
02:20:40|0.15702
02:20:41|0.15702
02:20:41|0.157
02:20:43|0.157
02:20:44|0.15725
02:20:45|0.15712
02:20:45|0.15745
02:20:46|0.15722
02:20:47|0.15725
02:20:49|0.15725
02:20:49|0.15725
02:20:51|0.15725
02:20:52|0.15727
02:20:53|0.15727
02:20:54|0.15727
02:20:55|0.15744
02:20:56|0.15744
02:20:57|0.15744
02:20:58|0.15741
02:20:59|0.15729
02:21:01|0.15728
02:21:02|0.15727
02:21:03|0.15727
02:21:04|0.15727
02:21:05|0.15727
02:21:06|0.15727
02:21:07|0.15747
02:21:08|0.15747
02:21:09|0.15747
02:21:10|0.15727
02:21:11|0.15762
02:21:12|0.15762
02:21:13|0.1573
02:21:14|0.1573
02:21:16|0.1573
02:21:16|0.1573
02:21:17|0.15757
02:21:18|0.15757
02:21:20|0.15758
02:21:21|0.15733
02:21:21|0.15786
02:21:22|0.15765
02:21:23|0.15765
02:21:24|0.15765
02:21:25|0.15772
02:21:26|0.157
02:21:28|0.15761
02:21:28|0.15689
02:21:29|0.15689
02:21:30|0.1574
02:21:31|0.15707
02:21:32|0.15707
02:21:33|0.15707
02:21:36|0.15707
02:21:37|0.15707
02:21:38|0.15707
02:21:40|0.1572
02:21:40|0.1572
02:21:43|0.1572
02:21:43|0.15707
02:21:44|0.15707
02:21:45|0.15711
02:21:47|0.15711
02:21:47|0.15707
02:21:48|0.15737
02:21:49|0.15737
02:21:50|0.15737
02:21:52|0.15737
02:21:52|0.15768
02:21:54|0.15744
02:21:54|0.15744
02:21:55|0.15771
02:21:57|0.15792
02:21:58|0.15792
02:21:58|0.15797
02:21:59|0.15797
02:22:01|0.15786
02:22:01|0.15802
02:22:02|0.15799
02:22:03|0.15793
02:22:05|0.15807
02:22:06|0.15818
02:22:07|0.15818
02:22:08|0.15818
02:22:09|0.15828
02:22:10|0.15828
02:22:11|0.15828
02:22:12|0.15827
02:22:13|0.15827
02:22:14|0.15827
02:22:15|0.15806
02:22:16|0.15846
02:22:17|0.15835
02:22:18|0.15838
02:22:19|0.15748
02:22:20|0.1582
02:22:21|0.15784
02:22:22|0.15761
02:22:23|0.15802
02:22:24|0.15804
02:22:25|0.15804
02:22:26|0.15838
02:22:27|0.15838
02:22:28|0.15838
02:22:29|0.15862
02:22:30|0.15819
02:22:31|0.15819
02:22:32|0.15845
02:22:33|0.15827
02:22:34|0.15862
02:22:35|0.15839
02:22:36|0.15839
02:22:38|0.15849
02:22:40|0.15837
02:22:42|0.15848
02:22:43|0.15848
02:22:44|0.15827
02:22:45|0.15827
02:22:46|0.15842
02:22:47|0.15819
02:22:49|0.158
02:22:50|0.15842
02:22:51|0.15858
02:22:52|0.15858
02:22:54|0.15827
02:22:54|0.15835
02:22:55|0.15835
02:22:57|0.15839
02:22:57|0.15839
02:22:58|0.15842
02:22:59|0.15839
02:23:00|0.15839
02:23:01|0.15827
02:23:02|0.15827
02:23:03|0.15827
02:23:05|0.15827
02:23:06|0.15827
02:23:06|0.15827
02:23:07|0.1581
02:23:08|0.15815
02:23:09|0.15815
02:23:10|0.15815
02:23:11|0.15815
02:23:12|0.15815
02:23:13|0.15826
02:23:14|0.15827
02:23:15|0.15826
02:23:16|0.15827
02:23:17|0.15826
02:23:18|0.15826
02:23:19|0.15826
02:23:20|0.15826
02:23:21|0.15827
02:23:22|0.15827
02:23:23|0.15842
02:23:25|0.15829
02:23:25|0.15827
02:23:26|0.15827
02:23:27|0.15825
02:23:28|0.15825
02:23:29|0.15815
02:23:31|0.15815
02:23:31|0.15815
02:23:32|0.15819
02:23:33|0.1578
02:23:34|0.1578
02:23:36|0.15783
02:23:37|0.15781
02:23:39|0.15783
02:23:40|0.15783
02:23:42|0.15779
02:23:42|0.15708
02:23:43|0.15718
02:23:45|0.15739
02:23:46|0.15736
02:23:46|0.15736
02:23:48|0.15718
02:23:49|0.1574
02:23:50|0.15712
02:23:51|0.15735
02:23:52|0.15735
02:23:53|0.15735
02:23:54|0.15717
02:23:56|0.15717
02:23:56|0.15717
02:23:57|0.15717
02:23:58|0.15748
02:24:00|0.15766
02:24:00|0.15735
02:24:01|0.15735
02:24:03|0.1578
02:24:03|0.1578
02:24:04|0.15736
02:24:05|0.15736
02:24:07|0.15736
02:24:07|0.15736
02:24:08|0.15764
02:24:09|0.15742
02:24:11|0.15742
02:24:11|0.15742
02:24:13|0.15742
02:24:14|0.15742
02:24:15|0.15742
02:24:15|0.15742
02:24:16|0.1574
02:24:17|0.1574
02:24:19|0.1574
02:24:19|0.15738
02:24:20|0.15738
02:24:21|0.15738
02:24:22|0.15738
02:24:23|0.15738
02:24:24|0.15751
02:24:25|0.15751
02:24:26|0.15751
02:24:29|0.1578
02:24:29|0.1578
02:24:30|0.15759
02:24:31|0.15759
02:24:32|0.15759
02:24:33|0.1574
02:24:34|0.1574
02:24:35|0.1574
02:24:36|0.1578
02:24:38|0.1578
02:24:40|0.1578
02:24:42|0.1578
02:24:43|0.1578
02:24:43|0.15755
02:24:45|0.15755
02:24:46|0.15768
02:24:47|0.15768
02:24:48|0.15768
02:24:49|0.15768
02:24:50|0.15776
02:24:51|0.15776
02:24:52|0.15776
02:24:53|0.15768
02:24:54|0.15768
02:24:55|0.1578
02:24:56|0.15772
02:24:57|0.15772
02:24:58|0.15772
02:24:59|0.15769
02:25:00|0.15776
02:25:01|0.15776
02:25:02|0.1578
02:25:03|0.1578
02:25:04|0.1578
02:25:05|0.1578
02:25:06|0.1578
02:25:07|0.1578
02:25:08|0.1578
02:25:09|0.1578
02:25:10|0.15806
02:25:11|0.15806
02:25:12|0.15781
02:25:13|0.15807
02:25:14|0.15807
02:25:15|0.15782
02:25:17|0.158
02:25:17|0.158
02:25:19|0.158
02:25:20|0.158
02:25:22|0.158
02:25:22|0.158
02:25:23|0.15782
02:25:24|0.15768
02:25:25|0.15797
02:25:26|0.15778
02:25:27|0.15778
02:25:28|0.15778
02:25:29|0.15778
02:25:30|0.15778
02:25:31|0.158
02:25:32|0.15807
02:25:33|0.15806
02:25:34|0.15806
02:25:35|0.15807
02:25:36|0.15807
02:25:37|0.15788
02:25:39|0.15805
02:25:40|0.15805
02:25:42|0.15805
02:25:44|0.15802
02:25:45|0.15786
02:25:46|0.15786
02:25:47|0.15789
02:25:47|0.15803
02:25:49|0.15789
02:25:51|0.15789
02:25:51|0.15798
02:25:52|0.15798
02:25:53|0.15799
02:25:54|0.15799
02:25:56|0.15818
02:25:56|0.15818
02:25:57|0.15797
02:25:58|0.158
02:25:59|0.158
02:26:00|0.158
02:26:01|0.158
02:26:02|0.158
02:26:03|0.15811
02:26:04|0.15811
02:26:05|0.1581
02:26:06|0.15808
02:26:07|0.15808
02:26:08|0.1581
02:26:09|0.15817
02:26:11|0.15817
02:26:12|0.15819
02:26:13|0.15814
02:26:14|0.15812
02:26:15|0.15812
02:26:16|0.15827
02:26:17|0.15827
02:26:18|0.15827
02:26:20|0.15826
02:26:20|0.15815
02:26:22|0.15815
02:26:22|0.15815
02:26:23|0.15811
02:26:24|0.15813
02:26:26|0.15813
02:26:27|0.15812
02:26:27|0.15812
02:26:28|0.15812
02:26:29|0.15802
02:26:30|0.15819
02:26:32|0.15819
02:26:32|0.15819
02:26:35|0.15818
02:26:35|0.15818
02:26:36|0.15824
02:26:37|0.15824
02:26:38|0.15818
02:26:40|0.15826
02:26:42|0.15799
02:26:43|0.15799
02:26:45|0.15799
02:26:45|0.15799
02:26:47|0.15799
02:26:47|0.15799
02:26:48|0.15799
02:26:50|0.15799
02:26:51|0.15827
02:26:52|0.15823
02:26:53|0.15823
02:26:54|0.15823
02:26:55|0.15823
02:26:56|0.15823
02:26:57|0.158
02:26:58|0.15816
02:26:59|0.15816
02:27:00|0.15816
02:27:01|0.15816
02:27:02|0.15816
02:27:03|0.15816
02:27:04|0.15893
02:27:05|0.15893
02:27:06|0.1584
02:27:07|0.15883
02:27:08|0.15854
02:27:09|0.158
02:27:10|0.158
02:27:11|0.15809
02:27:12|0.15809
02:27:13|0.15809
02:27:14|0.15809
02:27:15|0.15828
02:27:16|0.15828
02:27:17|0.15828
02:27:18|0.15828
02:27:19|0.15828
02:27:20|0.15827
02:27:21|0.15827
02:27:22|0.15828
02:27:23|0.15828
02:27:24|0.1583
02:27:25|0.1583
02:27:26|0.1583
02:27:27|0.1583
02:27:28|0.15779
02:27:29|0.15778
02:27:30|0.15778
02:27:31|0.15778
02:27:32|0.15778
02:27:33|0.15778
02:27:34|0.158
02:27:35|0.158
02:27:36|0.15765
02:27:37|0.15765
02:27:38|0.1576
02:27:39|0.1576
02:27:40|0.1574
02:27:41|0.1574
02:27:43|0.1574
02:27:44|0.15762
02:27:45|0.15762
02:27:46|0.15791
02:27:47|0.15791
02:27:49|0.1579
02:27:50|0.15801
02:27:51|0.15798
02:27:52|0.15798
02:27:53|0.15772
02:27:54|0.1576
02:27:55|0.15801
02:27:56|0.15803
02:27:57|0.15803
02:27:58|0.15805
02:27:59|0.15805
02:28:00|0.15805
02:28:01|0.15805
02:28:02|0.15805
02:28:03|0.15805
02:28:05|0.15805
02:28:06|0.15805
02:28:07|0.15805
02:28:08|0.15778
02:28:09|0.15778
02:28:10|0.15778
02:28:11|0.15778
02:28:12|0.15774
02:28:13|0.15735
02:28:14|0.15735
02:28:15|0.15735
02:28:16|0.1576
02:28:17|0.1576
02:28:18|0.1576
02:28:19|0.1582
02:28:20|0.15816
02:28:21|0.15816
02:28:22|0.15829
02:28:23|0.1583
02:28:24|0.1583
02:28:25|0.15829
02:28:26|0.15816
02:28:27|0.15831
02:28:28|0.15828
02:28:29|0.15828
02:28:30|0.15825
02:28:31|0.15825
02:28:32|0.15825
02:28:33|0.15825
02:28:34|0.15825
02:28:35|0.15795
02:28:36|0.15795
02:28:37|0.15795
02:28:38|0.15795
02:28:39|0.15795
02:28:40|0.15816
02:28:42|0.15819
02:28:44|0.15842
02:28:44|0.15842
02:28:46|0.15842
02:28:47|0.15842
02:28:49|0.15818
02:28:51|0.15841
02:28:51|0.15837
02:28:53|0.15836
02:28:54|0.15836
02:28:54|0.158
02:28:56|0.158
02:28:57|0.158
02:28:57|0.15831
02:28:58|0.15829
02:29:00|0.1583
02:29:00|0.1584
02:29:02|0.15831
02:29:03|0.15831
02:29:04|0.15831
02:29:05|0.15831
02:29:06|0.15831
02:29:06|0.15804
02:29:07|0.15804
02:29:09|0.15804
02:29:10|0.15804
02:29:11|0.15816
02:29:12|0.15816
02:29:12|0.15816
02:29:13|0.15811
02:29:14|0.15811
02:29:15|0.15812
02:29:16|0.15801
02:29:17|0.15801
02:29:18|0.15801
02:29:19|0.15801
02:29:21|0.15795
02:29:21|0.15837
02:29:22|0.15837
02:29:23|0.15832
02:29:24|0.15832
02:29:26|0.15832
02:29:27|0.15808
02:29:27|0.15809
02:29:28|0.15842
02:29:29|0.1584
02:29:30|0.15842
02:29:31|0.15863
02:29:33|0.15895
02:29:33|0.15894
02:29:34|0.15894
02:29:35|0.15895
02:29:36|0.15895
02:29:37|0.15895
02:29:38|0.15895
02:29:39|0.15895
02:29:41|0.15895
02:29:42|0.15894
02:29:43|0.15895
02:29:44|0.15895
02:29:45|0.15894
02:29:46|0.15872
02:29:47|0.15895
02:29:48|0.15895
02:29:49|0.15892
02:29:50|0.15892
02:29:51|0.15892
02:29:52|0.15892
02:29:53|0.15892
02:29:54|0.15895
02:29:55|0.15895
02:29:57|0.15895
02:29:57|0.15895
02:29:58|0.15867
02:29:59|0.15892
02:30:01|0.15854
02:30:02|0.15892
02:30:03|0.15864
02:30:04|0.15898
02:30:05|0.15898
02:30:06|0.15928
02:30:07|0.15945
02:30:08|0.15945
02:30:09|0.15978
02:30:11|0.1589
02:30:12|0.1587
02:30:14|0.15896
02:30:15|0.1589
02:30:15|0.15884
02:30:16|0.1589
02:30:18|0.15897
02:30:19|0.15984
02:30:19|0.16035
02:30:20|0.15968
02:30:22|0.15968
02:30:22|0.16004
02:30:23|0.16004
02:30:25|0.1597
02:30:27|0.16
02:30:27|0.15984
02:30:28|0.15903
02:30:29|0.15903
02:30:31|0.15901
02:30:32|0.15996
02:30:33|0.15972
02:30:34|0.15972
02:30:35|0.15972
02:30:36|0.15938
02:30:37|0.15938
02:30:38|0.1593
02:30:39|0.1593
02:30:40|0.15904
02:30:41|0.15904
02:30:42|0.15904
02:30:43|0.15904
02:30:45|0.159
02:30:47|0.159
02:30:48|0.159
02:30:50|0.159
02:30:51|0.159
02:30:53|0.159
02:30:54|0.159
02:30:56|0.159
02:30:56|0.159
02:30:58|0.159
02:30:59|0.159
02:31:00|0.15899
02:31:01|0.15899
02:31:02|0.15899
02:31:03|0.15911
02:31:04|0.15911
02:31:05|0.15911
02:31:06|0.15911
02:31:06|0.15911
02:31:08|0.15911
02:31:09|0.15911
02:31:10|0.15911
02:31:10|0.15911
02:31:12|0.15943
02:31:12|0.15915
02:31:13|0.15915
02:31:15|0.15915
02:31:15|0.15915
02:31:17|0.15915
02:31:18|0.15915
02:31:19|0.15915
02:31:20|0.15915
02:31:21|0.15915
02:31:22|0.15915
02:31:23|0.15921
02:31:24|0.15935
02:31:25|0.15935
02:31:26|0.15935
02:31:26|0.15935
02:31:27|0.15911
02:31:29|0.15911
02:31:30|0.15911
02:31:30|0.15919
02:31:32|0.15919
02:31:33|0.15919
02:31:34|0.15919
02:31:34|0.15919
02:31:35|0.15916
02:31:36|0.15925
02:31:38|0.15925
02:31:38|0.15925
02:31:39|0.15925
02:31:41|0.15936
02:31:42|0.15936
02:31:43|0.15936
02:31:44|0.15921
02:31:46|0.15921
02:31:47|0.15921
02:31:47|0.15921
02:31:49|0.15921
02:31:50|0.15942
02:31:51|0.15942
02:31:53|0.15942
02:31:53|0.15942
02:31:55|0.15959
02:31:56|0.15959
02:31:57|0.15937
02:31:58|0.15937
02:31:59|0.15936
02:32:00|0.15937
02:32:01|0.15939
02:32:02|0.15939
02:32:03|0.15939
02:32:04|0.15939
02:32:05|0.15939
02:32:06|0.15939
02:32:07|0.15936
02:32:08|0.15936
02:32:09|0.15936
02:32:10|0.1593
02:32:11|0.15901
02:32:12|0.15923
02:32:13|0.15923
02:32:14|0.15923
02:32:15|0.15923
02:32:16|0.15923
02:32:17|0.15902
02:32:18|0.15839
02:32:19|0.1588
02:32:20|0.15838
02:32:21|0.158
02:32:22|0.15804
02:32:23|0.15809
02:32:24|0.158
02:32:25|0.15828
02:32:26|0.15805
02:32:27|0.15801
02:32:28|0.15801
02:32:29|0.15821
02:32:30|0.15895
02:32:31|0.15805
02:32:32|0.15805
02:32:33|0.15805
02:32:34|0.15805
02:32:35|0.15805
02:32:36|0.15805
02:32:37|0.15839
02:32:38|0.15847
02:32:39|0.15805
02:32:40|0.15805
02:32:41|0.15894
02:32:42|0.15894
02:32:43|0.15894
02:32:45|0.15838
02:32:46|0.15886
02:32:47|0.15807
02:32:49|0.15809
02:32:50|0.15884
02:32:51|0.1588
02:32:53|0.15811
02:32:53|0.15811
02:32:54|0.15811
02:32:55|0.15765
02:32:57|0.15759
02:32:58|0.1575
02:32:59|0.15721
02:32:59|0.1569
02:33:00|0.15691
02:33:02|0.15691
02:33:02|0.15691
02:33:03|0.15691
02:33:05|0.15691
02:33:06|0.15691
02:33:06|0.15691
02:33:07|0.15691
02:33:09|0.15685
02:33:09|0.15691
02:33:10|0.15726
02:33:11|0.157
02:33:12|0.157
02:33:13|0.157
02:33:14|0.157
02:33:15|0.157
02:33:16|0.157
02:33:18|0.157
02:33:19|0.157
02:33:20|0.157
02:33:21|0.15659
02:33:21|0.15661
02:33:22|0.15646
02:33:23|0.15629
02:33:24|0.15605
02:33:25|0.15596
02:33:26|0.15602
02:33:28|0.1562
02:33:28|0.1568
02:33:29|0.15644
02:33:31|0.15658
02:33:32|0.15674
02:33:32|0.15674
02:33:33|0.15657
02:33:34|0.15692
02:33:36|0.15691
02:33:36|0.15658
02:33:37|0.15658
02:33:39|0.15658
02:33:39|0.15658
02:33:40|0.1567
02:33:41|0.15665
02:33:42|0.15664
02:33:43|0.15664
02:33:45|0.1567
02:33:47|0.1567
02:33:48|0.1567
02:33:50|0.1569
02:33:51|0.15667
02:33:52|0.15671
02:33:54|0.15671
02:33:55|0.15671
02:33:56|0.15641
02:33:56|0.15641
02:33:58|0.15641
02:34:00|0.15664
02:34:00|0.15617
02:34:02|0.15638
02:34:03|0.15638
02:34:04|0.15652
02:34:05|0.15646
02:34:06|0.15646
02:34:07|0.15646
02:34:09|0.15606
02:34:10|0.15606
02:34:11|0.15606
02:34:12|0.15606
02:34:13|0.15656
02:34:14|0.15639
02:34:15|0.15615
02:34:16|0.15672
02:34:16|0.15672
02:34:18|0.15681
02:34:18|0.15681
02:34:19|0.15681
02:34:20|0.15697
02:34:22|0.15683
02:34:23|0.15694
02:34:23|0.15694
02:34:25|0.15697
02:34:25|0.15697
02:34:27|0.15729
02:34:27|0.15729
02:34:29|0.15729
02:34:30|0.15731
02:34:31|0.1569
02:34:31|0.1569
02:34:33|0.15725
02:34:34|0.15735
02:34:34|0.15735
02:34:35|0.15698
02:34:37|0.15715
02:34:38|0.15719
02:34:39|0.15719
02:34:39|0.15719
02:34:41|0.15719
02:34:41|0.15719
02:34:43|0.1574
02:34:43|0.1574
02:34:44|0.15719
02:34:45|0.15772
02:34:47|0.15772
02:34:48|0.15772
02:34:50|0.15775
02:34:51|0.15728
02:34:52|0.15753
02:34:53|0.15753
02:34:53|0.15753
02:34:54|0.15753
02:34:56|0.15753
02:34:57|0.15779
02:34:58|0.15781
02:34:58|0.15783
02:35:00|0.15756
02:35:00|0.15756
02:35:02|0.15784
02:35:03|0.15784
02:35:04|0.15757
02:35:05|0.15757
02:35:06|0.15757
02:35:07|0.15757
02:35:08|0.15757
02:35:09|0.15757
02:35:10|0.15757
02:35:11|0.15757
02:35:12|0.15757
02:35:13|0.15757
02:35:14|0.15757
02:35:15|0.15758
02:35:16|0.15758
02:35:17|0.15758
02:35:18|0.15777
02:35:19|0.15777
02:35:20|0.15757
02:35:21|0.15757
02:35:22|0.15757
02:35:23|0.15753
02:35:24|0.15774
02:35:25|0.15774
02:35:26|0.15751
02:35:27|0.15751
02:35:28|0.15758
02:35:30|0.15773
02:35:30|0.15773
02:35:31|0.15757
02:35:32|0.15757
02:35:33|0.15758
02:35:34|0.15758
02:35:35|0.15757
02:35:37|0.15757
02:35:37|0.15758
02:35:38|0.15753
02:35:39|0.1576
02:35:40|0.15759
02:35:41|0.15759
02:35:42|0.15759
02:35:43|0.15759
02:35:44|0.15773
02:35:45|0.15773
02:35:47|0.15759
02:35:48|0.15759
02:35:50|0.15757
02:35:51|0.15757
02:35:52|0.15753
02:35:54|0.15765
02:35:56|0.15753
02:35:56|0.15753
02:35:58|0.15753
02:35:58|0.15753
02:35:59|0.15753
02:36:00|0.15753
02:36:01|0.15753
02:36:02|0.15753
02:36:03|0.15754
02:36:04|0.15765
02:36:05|0.15765
02:36:06|0.15765
02:36:07|0.15765
02:36:09|0.15753
02:36:10|0.15753
02:36:11|0.15753
02:36:12|0.15753
02:36:13|0.15753
02:36:14|0.15753
02:36:14|0.15753
02:36:15|0.15754
02:36:16|0.15753
02:36:18|0.15754
02:36:19|0.15753
02:36:19|0.15753
02:36:20|0.15753
02:36:22|0.15753
02:36:22|0.15753
02:36:23|0.15753
02:36:24|0.15704
02:36:26|0.15704
02:36:27|0.15704
02:36:27|0.1575
02:36:29|0.1575
02:36:29|0.15707
02:36:30|0.15707
02:36:32|0.15707
02:36:32|0.15707
02:36:33|0.15751
02:36:34|0.15719
02:36:35|0.15719
02:36:36|0.15713
02:36:37|0.15745
02:36:39|0.15745
02:36:40|0.15745
02:36:40|0.15745
02:36:41|0.15745
02:36:42|0.15713
02:36:43|0.15713
02:36:44|0.15711
02:36:45|0.15711
02:36:46|0.15711
02:36:48|0.15711
02:36:48|0.15727
02:36:50|0.15727
02:36:52|0.15713
02:36:52|0.15713
02:36:53|0.15713
02:36:54|0.1571
02:36:55|0.1571
02:36:57|0.1571
02:36:58|0.1571
02:36:59|0.1571
02:37:00|0.1571
02:37:01|0.1571
02:37:02|0.1571
02:37:03|0.1571
02:37:04|0.15728
02:37:05|0.15712
02:37:06|0.15712
02:37:07|0.15712
02:37:09|0.15712
02:37:09|0.15712
02:37:10|0.15712
02:37:11|0.15711
02:37:12|0.15711
02:37:13|0.15711
02:37:14|0.15711
02:37:15|0.15711
02:37:16|0.15711
02:37:17|0.15712
02:37:18|0.15712
02:37:19|0.15712
02:37:20|0.15712
02:37:21|0.15712
02:37:22|0.15712
02:37:23|0.15712
02:37:24|0.1573
02:37:25|0.15717
02:37:26|0.15712
02:37:27|0.15712
02:37:28|0.1571
02:37:29|0.15711
02:37:30|0.15712
02:37:31|0.15712
02:37:32|0.15745
02:37:33|0.15745
02:37:34|0.15739
02:37:35|0.15739
02:37:36|0.15739
02:37:37|0.15739
02:37:38|0.15739
02:37:39|0.15739
02:37:41|0.15739
02:37:41|0.1574
02:37:42|0.15745
02:37:43|0.15745
02:37:44|0.15729
02:37:45|0.15729
02:37:46|0.15746
02:37:47|0.15729
02:37:48|0.15729
02:37:50|0.15729
02:37:52|0.15729
02:37:54|0.15729
02:37:54|0.15729
02:37:55|0.15729
02:37:57|0.15729
02:37:58|0.1573
02:37:59|0.1573
02:38:00|0.15744
02:38:01|0.15744
02:38:03|0.15733
02:38:03|0.15733
02:38:04|0.15733
02:38:06|0.15733
02:38:07|0.15733
02:38:07|0.15731
02:38:08|0.15731
02:38:10|0.1571
02:38:10|0.1571
02:38:13|0.15711
02:38:13|0.15711
02:38:15|0.1571
02:38:16|0.1571
02:38:17|0.1571
02:38:18|0.1571
02:38:19|0.1571
02:38:20|0.1571
02:38:21|0.1571
02:38:22|0.15724
02:38:23|0.15724
02:38:24|0.15724
02:38:25|0.15724
02:38:26|0.15724
02:38:27|0.15724
02:38:28|0.15742
02:38:29|0.15719
02:38:30|0.1572
02:38:31|0.1573
02:38:32|0.1573
02:38:33|0.1573
02:38:34|0.1573
02:38:35|0.15722
02:38:37|0.1571
02:38:38|0.15714
02:38:39|0.15732
02:38:40|0.15732
02:38:41|0.1571
02:38:42|0.15712
02:38:43|0.15712
02:38:44|0.1571
02:38:44|0.1571
02:38:46|0.15705
02:38:47|0.15709
02:38:48|0.15722
02:38:49|0.15709
02:38:49|0.15709
02:38:51|0.15709
02:38:53|0.15709
02:38:54|0.15722
02:38:56|0.15722
02:38:58|0.15722
02:38:59|0.15722
02:39:01|0.15728
02:39:02|0.15731
02:39:03|0.15731
02:39:04|0.15731
02:39:05|0.15731
02:39:06|0.1572
02:39:07|0.1572
02:39:08|0.1572
02:39:09|0.1572
02:39:10|0.1572
02:39:10|0.15728
02:39:11|0.15728
02:39:13|0.15732
02:39:14|0.1574
02:39:15|0.1574
02:39:16|0.15753
02:39:17|0.15775
02:39:17|0.15775
02:39:19|0.15775
02:39:20|0.15775
02:39:21|0.15775
02:39:22|0.15775
02:39:22|0.15786
02:39:24|0.15786
02:39:25|0.15781
02:39:25|0.15781
02:39:27|0.15827
02:39:27|0.15827
02:39:29|0.15827
02:39:29|0.15812
02:39:31|0.15766
02:39:32|0.15787
02:39:33|0.15787
02:39:34|0.15787
02:39:35|0.15787
02:39:36|0.15775
02:39:37|0.15775
02:39:38|0.15775
02:39:39|0.15775
02:39:40|0.15775
02:39:41|0.15775
02:39:42|0.15775
02:39:43|0.15775
02:39:44|0.15775
02:39:45|0.15759
02:39:46|0.15759
02:39:47|0.15775
02:39:48|0.15775
02:39:49|0.15775
02:39:50|0.15775
02:39:51|0.15787
02:39:53|0.15824
02:39:54|0.15808
02:39:56|0.15808
02:39:56|0.1581
02:39:57|0.15809
02:39:59|0.15809
02:40:00|0.15809
02:40:02|0.15812
02:40:03|0.15862
02:40:04|0.15862
02:40:05|0.15861
02:40:06|0.15861
02:40:07|0.15861
02:40:07|0.15861
02:40:09|0.15862
02:40:09|0.15862
02:40:10|0.15862
02:40:11|0.15863
02:40:12|0.15868
02:40:14|0.15868
02:40:15|0.15861
02:40:15|0.15861
02:40:16|0.15868
02:40:17|0.1588
02:40:18|0.15879
02:40:20|0.15879
02:40:20|0.15879
02:40:22|0.15879
02:40:22|0.1588
02:40:24|0.1588
02:40:24|0.15879
02:40:25|0.15879
02:40:27|0.15879
02:40:28|0.15887
02:40:28|0.15857
02:40:29|0.15884
02:40:31|0.15886
02:40:31|0.15886
02:40:33|0.15884
02:40:33|0.15884
02:40:34|0.159
02:40:35|0.159
02:40:37|0.15886
02:40:37|0.15886
02:40:38|0.15885
02:40:39|0.15959
02:40:40|0.15959
02:40:43|0.15904
02:40:43|0.15899
02:40:44|0.15926
02:40:45|0.15926
02:40:46|0.15926
02:40:47|0.15926
02:40:48|0.15901
02:40:49|0.15906
02:40:50|0.15906
02:40:51|0.1591
02:40:53|0.1591
02:40:54|0.15926
02:40:56|0.15926
02:40:57|0.15998
02:40:58|0.15953
02:40:59|0.15953
02:41:00|0.15996
02:41:02|0.15994
02:41:02|0.15959
02:41:04|0.1593
02:41:05|0.1593
02:41:06|0.15916
02:41:07|0.15916
02:41:08|0.15915
02:41:09|0.15936
02:41:10|0.15935
02:41:11|0.15935
02:41:12|0.15916
02:41:13|0.15916
02:41:14|0.15918
02:41:15|0.15899
02:41:16|0.15929
02:41:17|0.15972
02:41:18|0.15932
02:41:19|0.15909
02:41:20|0.15976
02:41:21|0.15976
02:41:22|0.15976
02:41:23|0.15908
02:41:24|0.15908
02:41:25|0.15908
02:41:26|0.15908
02:41:27|0.15908
02:41:28|0.15908
02:41:30|0.15908
02:41:31|0.15908
02:41:32|0.15964
02:41:33|0.15944
02:41:33|0.15944
02:41:36|0.15944
02:41:37|0.15945
02:41:37|0.15995
02:41:39|0.15972
02:41:40|0.15971
02:41:41|0.15971
02:41:41|0.1597
02:41:42|0.1597
02:41:44|0.15971
02:41:45|0.1594
02:41:45|0.1594
02:41:46|0.1594
02:41:48|0.1594
02:41:49|0.1594
02:41:50|0.1594
02:41:50|0.15909
02:41:52|0.15909
02:41:52|0.15909
02:41:53|0.15909
02:41:55|0.15909
02:41:57|0.15925
02:41:57|0.15925
02:41:58|0.15925
02:42:00|0.15909
02:42:01|0.15908
02:42:03|0.15908
02:42:04|0.15908
02:42:05|0.15925
02:42:06|0.15908
02:42:07|0.15909
02:42:08|0.15908
02:42:09|0.15925
02:42:10|0.15851
02:42:11|0.15831
02:42:12|0.15832
02:42:13|0.15892
02:42:14|0.15837
02:42:15|0.15852
02:42:16|0.15852
02:42:17|0.15878
02:42:18|0.15821
02:42:19|0.158
02:42:20|0.1585
02:42:21|0.1585
02:42:22|0.1585
02:42:23|0.15768
02:42:24|0.15798
02:42:25|0.15798
02:42:26|0.15775
02:42:27|0.15775
02:42:29|0.15805
02:42:30|0.15875
02:42:31|0.15802
02:42:31|0.15802
02:42:33|0.15851
02:42:34|0.15851
02:42:34|0.15833
02:42:36|0.15833
02:42:37|0.15792
02:42:38|0.15792
02:42:39|0.15792
02:42:40|0.15792
02:42:40|0.15822
02:42:42|0.15822
02:42:43|0.15822
02:42:44|0.15865
02:42:44|0.15831
02:42:45|0.15831
02:42:47|0.15831
02:42:48|0.15831
02:42:49|0.15831
02:42:49|0.15831
02:42:51|0.15828
02:42:52|0.15828
02:42:53|0.15824
02:42:54|0.15824
02:42:56|0.15824
02:42:57|0.15831
02:42:59|0.15831
02:43:00|0.15831
02:43:01|0.15831
02:43:02|0.15831
02:43:04|0.15846
02:43:04|0.15846
02:43:05|0.15846
02:43:07|0.15831
02:43:07|0.15831
02:43:08|0.15831
02:43:09|0.15831
02:43:11|0.15836
02:43:11|0.15836
02:43:12|0.15836
02:43:13|0.15836
02:43:14|0.15836
02:43:15|0.15736
02:43:16|0.15803
02:43:18|0.15803
02:43:19|0.15803
02:43:20|0.15797
02:43:21|0.15797
02:43:22|0.15797
02:43:23|0.15813
02:43:24|0.15813
02:43:25|0.15813
02:43:26|0.15813
02:43:27|0.15813
02:43:28|0.15813
02:43:29|0.15807
02:43:30|0.15783
02:43:31|0.15813
02:43:32|0.15813
02:43:33|0.15831
02:43:34|0.15831
02:43:35|0.15831
02:43:36|0.15838
02:43:37|0.15838
02:43:38|0.15838
02:43:39|0.15838
02:43:40|0.15838
02:43:41|0.15838
02:43:42|0.15838
02:43:43|0.15827
02:43:44|0.15827
02:43:45|0.1585
02:43:46|0.1585
02:43:47|0.1585
02:43:48|0.15833
02:43:49|0.1585
02:43:50|0.1585
02:43:51|0.1585
02:43:52|0.15832
02:43:53|0.15821
02:43:54|0.15821
02:43:55|0.15821
02:43:57|0.15823
02:43:59|0.15823
02:44:00|0.15823
02:44:01|0.15823
02:44:02|0.15831
02:44:03|0.15831
02:44:04|0.1583
02:44:05|0.15831
02:44:06|0.15831
02:44:07|0.15848
02:44:08|0.15825
02:44:09|0.15825
02:44:10|0.15825
02:44:11|0.15825
02:44:13|0.15874
02:44:14|0.15874
02:44:14|0.15874
02:44:16|0.15874
02:44:16|0.15874
02:44:17|0.15874
02:44:19|0.15874
02:44:19|0.15871
02:44:21|0.15871
02:44:21|0.15871
02:44:23|0.15871
02:44:24|0.15879
02:44:25|0.15879
02:44:26|0.15875
02:44:27|0.15875
02:44:28|0.15883
02:44:29|0.15879
02:44:30|0.15825
02:44:31|0.15779
02:44:32|0.1574
02:44:33|0.15735
02:44:34|0.15799
02:44:35|0.15859
02:44:36|0.15825
02:44:37|0.15825
02:44:38|0.15825
02:44:39|0.15825
02:44:40|0.15838
02:44:41|0.15838
02:44:42|0.15859
02:44:43|0.15859
02:44:44|0.15859
02:44:45|0.15827
02:44:46|0.15827
02:44:47|0.15827
02:44:48|0.15827
02:44:49|0.15827
02:44:50|0.15827
02:44:51|0.15827
02:44:52|0.15827
02:44:53|0.15856
02:44:54|0.15856
02:44:55|0.15863
02:44:57|0.15863
02:44:59|0.15858
02:45:00|0.15857
02:45:02|0.15827
02:45:04|0.15827
02:45:05|0.15862
02:45:05|0.15815
02:45:07|0.1593
02:45:07|0.15929
02:45:09|0.15923
02:45:10|0.15923
02:45:10|0.15897
02:45:11|0.15923
02:45:12|0.15898
02:45:13|0.15898
02:45:14|0.15898
02:45:16|0.15898
02:45:16|0.15917
02:45:17|0.15917
02:45:19|0.15917
02:45:19|0.15917
02:45:20|0.15917
02:45:22|0.15917
02:45:23|0.15917
02:45:24|0.15917
02:45:24|0.15917
02:45:26|0.15896
02:45:26|0.15849
02:45:27|0.15849
02:45:29|0.15895
02:45:29|0.15852
02:45:31|0.15894
02:45:31|0.15894
02:45:32|0.15894
02:45:33|0.15894
02:45:34|0.15889
02:45:36|0.15889
02:45:36|0.15896
02:45:37|0.1587
02:45:38|0.1587
02:45:40|0.1587
02:45:40|0.15895
02:45:41|0.15863
02:45:42|0.15863
02:45:43|0.15896
02:45:44|0.15871
02:45:45|0.15871
02:45:46|0.15896
02:45:48|0.15896
02:45:48|0.15871
02:45:50|0.15871
02:45:51|0.15871
02:45:52|0.15896
02:45:53|0.15896
02:45:53|0.15896
02:45:54|0.15896
02:45:56|0.15896
02:45:57|0.15896
02:45:59|0.15896
02:46:00|0.1589
02:46:01|0.1589
02:46:02|0.1593
02:46:03|0.1593
02:46:04|0.1593
02:46:06|0.1593
02:46:06|0.1593
02:46:07|0.1593
02:46:08|0.15917
02:46:09|0.15917
02:46:10|0.15893
02:46:11|0.15893
02:46:12|0.15914
02:46:13|0.15917
02:46:14|0.15917
02:46:16|0.15916
02:46:17|0.15916
02:46:18|0.15893
02:46:19|0.15892
02:46:20|0.15892
02:46:20|0.1589
02:46:22|0.15865
02:46:23|0.15849
02:46:24|0.15831
02:46:25|0.15813
02:46:25|0.15807
02:46:26|0.15807
02:46:27|0.15782
02:46:28|0.15783
02:46:30|0.15783
02:46:31|0.1577
02:46:31|0.1577
02:46:33|0.1577
02:46:34|0.1581
02:46:34|0.1583
02:46:35|0.1583
02:46:36|0.15831
02:46:38|0.15831
02:46:38|0.15831
02:46:40|0.15831
02:46:41|0.15831
02:46:41|0.15831
02:46:43|0.15831
02:46:43|0.1583
02:46:45|0.15829
02:46:46|0.15829
02:46:47|0.15829
02:46:47|0.15829
02:46:48|0.15829
02:46:49|0.15794
02:46:50|0.15821
02:46:51|0.15821
02:46:53|0.15824
02:46:54|0.15824
02:46:54|0.15824
02:46:56|0.15824
02:46:57|0.15824
02:46:57|0.15824
02:47:00|0.15819
02:47:01|0.15816
02:47:01|0.15816
02:47:03|0.15789
02:47:05|0.15789
02:47:06|0.15789
02:47:06|0.15789
02:47:08|0.15768
02:47:08|0.15768
02:47:09|0.15768
02:47:11|0.15768
02:47:13|0.15736
02:47:13|0.15763
02:47:15|0.15763
02:47:15|0.15766
02:47:16|0.15766
02:47:17|0.15766
02:47:18|0.1575
02:47:19|0.15762
02:47:20|0.15772
02:47:21|0.15772
02:47:22|0.15772
02:47:23|0.15772
02:47:25|0.15772
02:47:25|0.15772
02:47:26|0.15772
02:47:27|0.15772
02:47:28|0.15772
02:47:29|0.15772
02:47:30|0.15772
02:47:31|0.15772
02:47:32|0.1578
02:47:33|0.15815
02:47:34|0.15815
02:47:35|0.15815
02:47:36|0.15815
02:47:37|0.1581
02:47:38|0.1581
02:47:39|0.1581
02:47:40|0.1581
02:47:41|0.1581
02:47:42|0.1581
02:47:43|0.15786
02:47:44|0.15801
02:47:45|0.15801
02:47:46|0.15801
02:47:47|0.15801
02:47:48|0.1576
02:47:49|0.1576
02:47:50|0.1576
02:47:51|0.1576
02:47:52|0.1576
02:47:53|0.1576
02:47:54|0.15781
02:47:55|0.15788
02:47:56|0.15787
02:47:57|0.15787
02:47:59|0.15787
02:48:00|0.15787
02:48:02|0.15787
02:48:02|0.15787
02:48:03|0.15787
02:48:05|0.15787
02:48:06|0.1579
02:48:07|0.15787
02:48:09|0.15787
02:48:09|0.15787
02:48:11|0.15787
02:48:13|0.15787
02:48:13|0.15786
02:48:14|0.15786
02:48:15|0.15786
02:48:16|0.15786
02:48:17|0.15786
02:48:18|0.15786
02:48:19|0.15786
02:48:20|0.15785
02:48:22|0.15756
02:48:22|0.15759
02:48:23|0.15759
02:48:24|0.15759
02:48:25|0.15759
02:48:26|0.15757
02:48:27|0.15757
02:48:28|0.15757
02:48:29|0.1574
02:48:30|0.1574
02:48:31|0.15748
02:48:32|0.15748
02:48:33|0.1574
02:48:34|0.15759
02:48:35|0.15784
02:48:36|0.15762
02:48:37|0.15762
02:48:38|0.15762
02:48:39|0.15762
02:48:41|0.15762
02:48:41|0.15762
02:48:42|0.15762
02:48:43|0.15762
02:48:44|0.15763
02:48:45|0.15763
02:48:46|0.15764
02:48:47|0.15764
02:48:48|0.15762
02:48:49|0.15762
02:48:50|0.15741
02:48:51|0.15741
02:48:52|0.15741
02:48:53|0.15741
02:48:55|0.15741
02:48:56|0.15738
02:48:57|0.15738
02:48:58|0.15738
02:48:59|0.15738
02:49:00|0.15738
02:49:02|0.15738
02:49:02|0.15737
02:49:04|0.15737
02:49:05|0.15749
02:49:06|0.15749
02:49:07|0.15733
02:49:08|0.15747
02:49:08|0.15747
02:49:10|0.15747
02:49:11|0.15747
02:49:12|0.15736
02:49:13|0.15736
02:49:14|0.15766
02:49:15|0.15766
02:49:16|0.15736
02:49:17|0.15729
02:49:18|0.15729
02:49:19|0.15729
02:49:20|0.15729
02:49:21|0.15729
02:49:22|0.15729
02:49:23|0.15729
02:49:24|0.15728
02:49:25|0.15728
02:49:26|0.15728
02:49:27|0.15728
02:49:28|0.15729
02:49:29|0.15729
02:49:30|0.15729
02:49:31|0.1577
02:49:32|0.15737
02:49:33|0.157
02:49:34|0.15705
02:49:35|0.15705
02:49:36|0.15737
02:49:37|0.15737
02:49:38|0.15737
02:49:39|0.15737
02:49:40|0.15737
02:49:41|0.15737
02:49:42|0.15737
02:49:43|0.15737
02:49:44|0.15737
02:49:45|0.15731
02:49:46|0.15731
02:49:47|0.15731
02:49:48|0.15705
02:49:49|0.15705
02:49:50|0.15703
02:49:51|0.15703
02:49:52|0.15703
02:49:53|0.15703
02:49:54|0.15703
02:49:55|0.15705
02:49:56|0.15705
02:49:57|0.15705
02:49:58|0.15724
02:49:59|0.15724
02:50:00|0.15723
02:50:01|0.15723
02:50:03|0.15723
02:50:03|0.15723
02:50:05|0.15723
02:50:06|0.15723
02:50:07|0.15723
02:50:07|0.15723
02:50:09|0.15721
02:50:10|0.15721
02:50:12|0.157
02:50:12|0.157
02:50:14|0.15701
02:50:14|0.15701
02:50:15|0.15701
02:50:17|0.15701
02:50:17|0.15721
02:50:18|0.15704
02:50:19|0.15704
02:50:20|0.15704
02:50:21|0.1572
02:50:23|0.15736
02:50:23|0.15736
02:50:24|0.15736
02:50:26|0.15736
02:50:27|0.15723
02:50:28|0.15734
02:50:29|0.15734
02:50:30|0.15784
02:50:31|0.158
02:50:32|0.158
02:50:33|0.158
02:50:34|0.15737
02:50:35|0.15729
02:50:36|0.15729
02:50:37|0.15729
02:50:38|0.15729
02:50:39|0.15729
02:50:40|0.15729
02:50:41|0.15729
02:50:42|0.15729
02:50:43|0.15729
02:50:44|0.15737
02:50:45|0.1573
02:50:46|0.1573
02:50:47|0.1573
02:50:48|0.1573
02:50:49|0.1573
02:50:50|0.1573
02:50:51|0.1573
02:50:52|0.1573
02:50:53|0.1573
02:50:54|0.1573
02:50:55|0.1573
02:50:56|0.15751
02:50:57|0.15751
02:50:58|0.15751
02:50:59|0.15751
02:51:00|0.15732
02:51:01|0.15733
02:51:03|0.15733
02:51:05|0.15733
02:51:06|0.15733
02:51:08|0.15751
02:51:09|0.15751
02:51:11|0.15751
02:51:12|0.15751
02:51:12|0.15751
02:51:13|0.15751
02:51:14|0.15751
02:51:16|0.15732
02:51:18|0.15732
02:51:18|0.15732
02:51:19|0.15732
02:51:20|0.15779
02:51:21|0.15779
02:51:22|0.15731
02:51:23|0.15733
02:51:24|0.15733
02:51:25|0.15733
02:51:26|0.15801
02:51:28|0.15735
02:51:28|0.15736
02:51:29|0.15736
02:51:30|0.15798
02:51:31|0.15798
02:51:32|0.15798
02:51:33|0.15798
02:51:34|0.15798
02:51:35|0.15798
02:51:36|0.15798
02:51:37|0.15798
02:51:38|0.15798
02:51:39|0.15798
02:51:40|0.1574
02:51:42|0.1574
02:51:42|0.1574
02:51:43|0.1574
02:51:44|0.1574
02:51:45|0.1574
02:51:46|0.1574
02:51:47|0.1574
02:51:49|0.15765
02:51:49|0.15765
02:51:50|0.15765
02:51:51|0.15765
02:51:52|0.15765
02:51:53|0.158
02:51:54|0.15795
02:51:55|0.15768
02:51:56|0.15768
02:51:58|0.15801
02:51:59|0.15801
02:52:00|0.15801
02:52:01|0.15801
02:52:02|0.15801
02:52:03|0.15801
02:52:05|0.15801
02:52:06|0.15795
02:52:07|0.15795
02:52:09|0.15794
02:52:10|0.15783
02:52:12|0.15788
02:52:13|0.15788
02:52:13|0.15788
02:52:14|0.15788
02:52:15|0.15788
02:52:16|0.15788
02:52:17|0.158
02:52:18|0.15799
02:52:19|0.15799
02:52:20|0.15794
02:52:21|0.15794
02:52:22|0.15773
02:52:24|0.15795
02:52:25|0.15775
02:52:26|0.15775
02:52:27|0.15764
02:52:28|0.15741
02:52:29|0.15741
02:52:30|0.15733
02:52:31|0.15735
02:52:32|0.15735
02:52:33|0.15801
02:52:34|0.15753
02:52:35|0.15753
02:52:36|0.15753
02:52:37|0.15796
02:52:38|0.15796
02:52:39|0.15796
02:52:40|0.15796
02:52:41|0.15796
02:52:42|0.15774
02:52:43|0.15774
02:52:44|0.15776
02:52:45|0.15789
02:52:46|0.15789
02:52:47|0.15789
02:52:48|0.15758
02:52:49|0.15758
02:52:50|0.15849
02:52:51|0.15879
02:52:52|0.15879
02:52:53|0.15879
02:52:54|0.15847
02:52:55|0.15847
02:52:56|0.15847
02:52:57|0.15844
02:52:58|0.15844
02:52:59|0.15844
02:53:00|0.15844
02:53:01|0.15844
02:53:02|0.15844
02:53:03|0.15844
02:53:04|0.15844
02:53:05|0.15803
02:53:06|0.15803
02:53:08|0.15815
02:53:09|0.15815
02:53:10|0.15815
02:53:12|0.15831
02:53:13|0.15831
02:53:14|0.15831
02:53:15|0.15831
02:53:16|0.15831
02:53:17|0.15831
02:53:17|0.15828
02:53:19|0.15815
02:53:21|0.15796
02:53:21|0.15796
02:53:22|0.15796
02:53:23|0.15796
02:53:24|0.15796
02:53:25|0.15796
02:53:26|0.15796
02:53:27|0.15796
02:53:28|0.15796
02:53:29|0.15796
02:53:31|0.15768
02:53:32|0.15768
02:53:32|0.15795
02:53:34|0.15795
02:53:34|0.15795
02:53:35|0.15772
02:53:36|0.15772
02:53:37|0.15796
02:53:39|0.15788
02:53:39|0.15782
02:53:40|0.15783
02:53:42|0.15783
02:53:43|0.15783
02:53:43|0.15783
02:53:45|0.15783
02:53:45|0.15783
02:53:46|0.15782
02:53:47|0.15782
02:53:48|0.15782
02:53:50|0.15782
02:53:50|0.15781
02:53:51|0.15796
02:53:52|0.15819
02:53:53|0.15817
02:53:54|0.15815
02:53:55|0.15815
02:53:56|0.15815
02:53:57|0.15815
02:53:59|0.15792
02:53:59|0.15792
02:54:00|0.15791
02:54:01|0.15791
02:54:02|0.15791
02:54:04|0.15791
02:54:05|0.15791
02:54:06|0.15822
02:54:07|0.15827
02:54:08|0.15827
02:54:09|0.15827
02:54:10|0.15827
02:54:11|0.15832
02:54:12|0.15814
02:54:13|0.1592
02:54:14|0.15903
02:54:15|0.15903
02:54:16|0.15903
02:54:18|0.15903
02:54:19|0.15904
02:54:20|0.15904
02:54:22|0.15904
02:54:23|0.15904
02:54:23|0.15904
02:54:24|0.15912
02:54:26|0.15912
02:54:27|0.15903
02:54:27|0.15907
02:54:29|0.15904
02:54:30|0.15904
02:54:30|0.15904
02:54:32|0.15922
02:54:33|0.159
02:54:34|0.15904
02:54:35|0.159
02:54:36|0.15903
02:54:36|0.159
02:54:38|0.159
02:54:39|0.15901
02:54:39|0.159
02:54:40|0.159
02:54:42|0.159
02:54:42|0.159
02:54:43|0.159
02:54:44|0.15901
02:54:46|0.15901
02:54:46|0.15923
02:54:47|0.15923
02:54:49|0.15923
02:54:50|0.15923
02:54:50|0.15923
02:54:51|0.15902
02:54:52|0.15902
02:54:54|0.1592
02:54:55|0.1592
02:54:56|0.1592
02:54:56|0.1592
02:54:57|0.1592
02:54:58|0.1592
02:54:59|0.1592
02:55:01|0.1592
02:55:02|0.1592
02:55:02|0.1592
02:55:05|0.1592
02:55:05|0.15938
02:55:07|0.1592
02:55:09|0.15902
02:55:11|0.1592
02:55:12|0.15928
02:55:12|0.15928
02:55:13|0.15928
02:55:14|0.15933
02:55:15|0.1592
02:55:16|0.1593
02:55:18|0.15906
02:55:19|0.15921
02:55:20|0.15918
02:55:21|0.15918
02:55:22|0.15918
02:55:23|0.15911
02:55:24|0.15911
02:55:25|0.15916
02:55:26|0.15905
02:55:27|0.159
02:55:28|0.159
02:55:29|0.159
02:55:30|0.159
02:55:31|0.15901
02:55:32|0.159
02:55:33|0.159
02:55:35|0.159
02:55:36|0.159
02:55:37|0.159
02:55:38|0.1591
02:55:39|0.1591
02:55:40|0.15901
02:55:41|0.1591
02:55:42|0.15901
02:55:43|0.15842
02:55:44|0.15842
02:55:45|0.1584
02:55:46|0.15834
02:55:47|0.15834
02:55:48|0.15896
02:55:49|0.15834
02:55:50|0.15834
02:55:51|0.15837
02:55:52|0.15892
02:55:53|0.15851
02:55:54|0.15851
02:55:55|0.15834
02:55:56|0.15834
02:55:57|0.15834
02:55:58|0.15893
02:55:59|0.15836
02:56:00|0.15834
02:56:01|0.15834
02:56:02|0.15835
02:56:03|0.15834
02:56:04|0.1591
02:56:05|0.1591
02:56:06|0.15912
02:56:08|0.15901
02:56:10|0.15827
02:56:12|0.15882
02:56:12|0.15821
02:56:14|0.15821
02:56:14|0.1595
02:56:16|0.15932
02:56:16|0.15948
02:56:18|0.15971
02:56:19|0.15971
02:56:21|0.15971
02:56:22|0.15971
02:56:23|0.15971
02:56:24|0.15971
02:56:25|0.1599
02:56:25|0.15986
02:56:27|0.16
02:56:28|0.15992
02:56:29|0.1598
02:56:30|0.15991
02:56:30|0.16
02:56:32|0.16
02:56:33|0.16
02:56:34|0.15999
02:56:35|0.15948
02:56:35|0.15948
02:56:37|0.15948
02:56:38|0.15948
02:56:38|0.15999
02:56:40|0.15999
02:56:41|0.15976
02:56:42|0.15976
02:56:42|0.15976
02:56:44|0.15976
02:56:45|0.15976
02:56:46|0.15976
02:56:47|0.15976
02:56:48|0.15976
02:56:48|0.16
02:56:50|0.16
02:56:51|0.16
02:56:52|0.16
02:56:53|0.16
02:56:53|0.16
02:56:55|0.16
02:56:56|0.15994
02:56:57|0.15994
02:56:58|0.15974
02:56:59|0.15974
02:57:00|0.15974
02:57:00|0.15974
02:57:01|0.15974
02:57:02|0.15998
02:57:04|0.15998
02:57:04|0.15998
02:57:06|0.15998
02:57:06|0.15998
02:57:08|0.15998
02:57:10|0.15998
02:57:11|0.15999
02:57:13|0.15989
02:57:15|0.15997
02:57:16|0.15997
02:57:17|0.16
02:57:18|0.16
02:57:19|0.16009
02:57:21|0.16
02:57:22|0.16
02:57:23|0.16
02:57:24|0.16
02:57:25|0.15999
02:57:26|0.15999
02:57:26|0.15999
02:57:28|0.15956
02:57:29|0.15956
02:57:30|0.15956
02:57:30|0.15956
02:57:31|0.15956
02:57:33|0.15956
02:57:34|0.15956
02:57:35|0.15956
02:57:36|0.15961
02:57:37|0.15961
02:57:38|0.15969
02:57:39|0.16
02:57:40|0.16
02:57:41|0.16
02:57:42|0.15987
02:57:43|0.16
02:57:44|0.16
02:57:44|0.16
02:57:46|0.15933
02:57:47|0.15933
02:57:48|0.15897
02:57:49|0.15884
02:57:50|0.15967
02:57:51|0.15967
02:57:52|0.15967
02:57:52|0.15967
02:57:53|0.15967
02:57:54|0.15966
02:57:56|0.15966
02:57:57|0.15967
02:57:58|0.15967
02:57:59|0.15967
02:58:00|0.15967
02:58:00|0.15967
02:58:02|0.15967
02:58:03|0.15931
02:58:04|0.15956
02:58:04|0.15956
02:58:05|0.15936
02:58:07|0.15975
02:58:07|0.15976
02:58:08|0.15979
02:58:09|0.15975
02:58:12|0.16
02:58:13|0.15981
02:58:14|0.15974
02:58:15|0.15974
02:58:17|0.15974
02:58:18|0.15974
02:58:20|0.15974
02:58:21|0.15974
02:58:21|0.1596
02:58:22|0.1596
02:58:24|0.15991
02:58:24|0.15991
02:58:26|0.15951
02:58:27|0.15951
02:58:28|0.15951
02:58:29|0.15951
02:58:30|0.15952
02:58:31|0.15951
02:58:32|0.15954
02:58:33|0.15954
02:58:34|0.15998
02:58:35|0.15998
02:58:35|0.15998
02:58:36|0.15961
02:58:38|0.15961
02:58:39|0.15999
02:58:39|0.15999
02:58:41|0.15977
02:58:43|0.15977
02:58:44|0.15978
02:58:44|0.16
02:58:45|0.16
02:58:46|0.16
02:58:47|0.16
02:58:48|0.15981
02:58:49|0.15981
02:58:50|0.15981
02:58:51|0.15981
02:58:52|0.15981
02:58:53|0.15981
02:58:54|0.16
02:58:55|0.16
02:58:56|0.16
02:58:57|0.16
02:58:58|0.1598
02:58:59|0.15968
02:59:00|0.15968
02:59:01|0.15968
02:59:02|0.15967
02:59:04|0.15991
02:59:04|0.15976
02:59:05|0.16
02:59:07|0.16
02:59:07|0.16
02:59:08|0.16
02:59:09|0.16
02:59:11|0.16
02:59:13|0.16
02:59:14|0.15988
02:59:15|0.15988
02:59:17|0.15988
02:59:18|0.15988
02:59:19|0.15988
02:59:20|0.15988
02:59:21|0.15988
02:59:23|0.15988
02:59:25|0.16
02:59:25|0.16002
02:59:27|0.16002
02:59:28|0.15999
02:59:29|0.16019
02:59:30|0.16
02:59:31|0.16003
02:59:32|0.16003
02:59:33|0.16007
02:59:34|0.16007
02:59:35|0.16007
02:59:36|0.16007
02:59:37|0.16007
02:59:38|0.16007
02:59:39|0.1604
02:59:40|0.1604
02:59:41|0.16057
02:59:42|0.1604
02:59:43|0.1609
02:59:44|0.16024
02:59:45|0.16024
02:59:46|0.16024
02:59:47|0.1608
02:59:48|0.1608
02:59:49|0.1608
02:59:50|0.16058
02:59:51|0.16079
02:59:53|0.16074
02:59:53|0.16178
02:59:55|0.1607
02:59:56|0.1603
02:59:56|0.16045
02:59:58|0.16039
02:59:59|0.16041
02:59:59|0.16028
03:00:00|0.16052
03:00:01|0.16045
03:00:02|0.16025
03:00:04|0.16026
03:00:04|0.16041
03:00:06|0.1604
03:00:07|0.16053
03:00:07|0.16034
03:00:09|0.16071
03:00:10|0.16093
03:00:10|0.16135
03:00:13|0.16072
03:00:14|0.16143
03:00:16|0.16092
03:00:17|0.16066
03:00:18|0.16091
03:00:19|0.16091
03:00:20|0.16091
03:00:21|0.16137
03:00:22|0.16137
03:00:23|0.16095
03:00:24|0.16086
03:00:25|0.16091
03:00:26|0.16146
03:00:27|0.16096
03:00:28|0.16096
03:00:29|0.16147
03:00:31|0.16146
03:00:32|0.16146
03:00:32|0.16146
03:00:34|0.16146
03:00:35|0.16146
03:00:35|0.16146
03:00:37|0.16147
03:00:37|0.16089
03:00:39|0.16089
03:00:39|0.16088
03:00:41|0.16139
03:00:41|0.16145
03:00:42|0.16144
03:00:44|0.16144
03:00:45|0.1615
03:00:45|0.16156
03:00:46|0.16156
03:00:48|0.16097
03:00:49|0.16101
03:00:49|0.16101
03:00:51|0.16101
03:00:51|0.16106
03:00:53|0.16106
03:00:53|0.16106
03:00:55|0.16106
03:00:56|0.16097
03:00:56|0.161
03:00:58|0.161
03:00:58|0.161
03:00:59|0.161
03:01:01|0.16104
03:01:02|0.16149
03:01:02|0.16145
03:01:03|0.16145
03:01:05|0.16105
03:01:05|0.16105
03:01:06|0.1618
03:01:08|0.16115
03:01:10|0.1618
03:01:11|0.1618
03:01:11|0.16105
03:01:13|0.16106
03:01:15|0.16103
03:01:17|0.161
03:01:17|0.16105
03:01:19|0.16105
03:01:19|0.161
03:01:22|0.16097
03:01:22|0.16036
03:01:23|0.16037
03:01:25|0.16035
03:01:25|0.1606
03:01:26|0.1606
03:01:27|0.1605
03:01:28|0.16025
03:01:29|0.16025
03:01:30|0.16027
03:01:31|0.16025
03:01:32|0.16025
03:01:33|0.16025
03:01:34|0.16025
03:01:35|0.16025
03:01:36|0.16025
03:01:38|0.16025
03:01:39|0.16084
03:01:39|0.16084
03:01:40|0.16038
03:01:41|0.16038
03:01:43|0.16038
03:01:43|0.16063
03:01:44|0.16088
03:01:45|0.1606
03:01:46|0.1606
03:01:47|0.1606
03:01:48|0.1606
03:01:49|0.1606
03:01:50|0.1606
03:01:52|0.1606
03:01:52|0.16064
03:01:53|0.16064
03:01:54|0.16064
03:01:55|0.16064
03:01:56|0.16064
03:01:57|0.16052
03:01:58|0.16053
03:01:59|0.1605
03:02:00|0.16051
03:02:01|0.16051
03:02:02|0.16074
03:02:03|0.16074
03:02:04|0.16054
03:02:05|0.16052
03:02:06|0.16064
03:02:07|0.16064
03:02:08|0.16072
03:02:09|0.16074
03:02:10|0.16074
03:02:11|0.16074
03:02:12|0.16095
03:02:13|0.16096
03:02:15|0.16105
03:02:17|0.16078
03:02:19|0.16076
03:02:19|0.16076
03:02:21|0.16076
03:02:22|0.16078
03:02:23|0.16065
03:02:24|0.16065
03:02:25|0.16065
03:02:26|0.16065
03:02:27|0.16075
03:02:28|0.16075
03:02:29|0.16075
03:02:30|0.16075
03:02:32|0.16075
03:02:32|0.16076
03:02:33|0.16095
03:02:34|0.16065
03:02:36|0.16076
03:02:36|0.16076
03:02:37|0.16076
03:02:38|0.16066
03:02:39|0.16076
03:02:41|0.16076
03:02:41|0.16066
03:02:42|0.16066
03:02:43|0.16066
03:02:44|0.16065
03:02:45|0.16093
03:02:46|0.16093
03:02:47|0.16093
03:02:48|0.16064
03:02:49|0.16065
03:02:50|0.16065
03:02:51|0.16065
03:02:52|0.16065
03:02:53|0.16065
03:02:54|0.16065
03:02:55|0.16065
03:02:57|0.16066
03:02:57|0.16074
03:02:58|0.16087
03:02:59|0.16087
03:03:00|0.16087
03:03:01|0.16087
03:03:02|0.16087
03:03:03|0.16087
03:03:04|0.16087
03:03:05|0.16076
03:03:06|0.16076
03:03:07|0.16076
03:03:08|0.16091
03:03:09|0.16079
03:03:10|0.161
03:03:11|0.161
03:03:12|0.161
03:03:13|0.161
03:03:15|0.16081
03:03:17|0.16079
03:03:18|0.16081
03:03:20|0.16102
03:03:21|0.16103
03:03:22|0.16077
03:03:22|0.16077
03:03:24|0.16127
03:03:25|0.161
03:03:25|0.161
03:03:27|0.16134
03:03:28|0.16097
03:03:29|0.16101
03:03:30|0.16101
03:03:30|0.16108
03:03:32|0.16109
03:03:32|0.16101
03:03:34|0.16102
03:03:35|0.16129
03:03:36|0.1611
03:03:36|0.1612
03:03:37|0.1612
03:03:38|0.16107
03:03:40|0.16112
03:03:41|0.16105
03:03:42|0.16105
03:03:43|0.1612
03:03:44|0.1612
03:03:45|0.16108
03:03:46|0.16105
03:03:47|0.16118
03:03:48|0.16101
03:03:49|0.16101
03:03:50|0.16101
03:03:51|0.16101
03:03:52|0.16101
03:03:53|0.1611
03:03:54|0.16119
03:03:55|0.1611
03:03:56|0.16101
03:03:57|0.16137
03:03:58|0.16136
03:03:59|0.16114
03:04:00|0.16107
03:04:01|0.16112
03:04:02|0.16111
03:04:03|0.16102
03:04:04|0.16104
03:04:05|0.16107
03:04:06|0.16134
03:04:07|0.16133
03:04:08|0.16135
03:04:09|0.16138
03:04:10|0.16135
03:04:12|0.16135
03:04:14|0.16157
03:04:15|0.16133
03:04:17|0.16134
03:04:18|0.16103
03:04:19|0.16103
03:04:20|0.16107
03:04:21|0.16103
03:04:22|0.1611
03:04:23|0.16103
03:04:24|0.16105
03:04:25|0.16107
03:04:26|0.16107
03:04:27|0.16104
03:04:29|0.16103
03:04:30|0.16103
03:04:31|0.16105
03:04:32|0.16096
03:04:34|0.16096
03:04:34|0.16111
03:04:35|0.16096
03:04:38|0.16098
03:04:38|0.1611
03:04:39|0.16096
03:04:40|0.16096
03:04:41|0.16096
03:04:42|0.16098
03:04:43|0.16098
03:04:44|0.161
03:04:46|0.16155
03:04:46|0.16097
03:04:47|0.16097
03:04:49|0.16096
03:04:49|0.16096
03:04:50|0.16097
03:04:51|0.16111
03:04:52|0.16096
03:04:53|0.16079
03:04:54|0.16079
03:04:55|0.16079
03:04:56|0.16079
03:04:57|0.16056
03:05:04|0.16037
03:05:05|0.16069
03:05:06|0.1607
03:05:07|0.16037
03:05:08|0.16037
03:05:09|0.16037
03:05:10|0.16037
03:05:11|0.16037
03:05:12|0.16024
03:05:14|0.16121
03:05:14|0.16121
03:05:16|0.16057
03:05:18|0.16046
03:05:19|0.16046
03:05:21|0.16046
03:05:22|0.16046
03:05:23|0.16066
03:05:24|0.16066
03:05:25|0.16046
03:05:26|0.16046
03:05:27|0.16093
03:05:28|0.16063
03:05:29|0.16063
03:05:30|0.16071
03:05:31|0.16051
03:05:32|0.16046
03:05:33|0.16024
03:05:34|0.16024
03:05:35|0.16046
03:05:36|0.16055
03:05:37|0.16035
03:05:38|0.16035
03:05:39|0.16035
03:05:40|0.16034
03:05:41|0.16085
03:05:42|0.16038
03:05:43|0.16085
03:05:44|0.16096
03:05:45|0.16096
03:05:46|0.16096
03:05:47|0.16074
03:05:48|0.16074
03:05:49|0.16074
03:05:50|0.16074
03:05:51|0.16074
03:05:52|0.16096
03:05:53|0.16096
03:05:54|0.16096
03:05:55|0.16096
03:05:56|0.16096
03:05:57|0.16076
03:05:58|0.16076
03:05:59|0.16076
03:06:00|0.16075
03:06:01|0.16093
03:06:02|0.16093
03:06:03|0.16063
03:06:04|0.16063
03:06:05|0.16063
03:06:06|0.16063
03:06:07|0.16052
03:06:08|0.16052
03:06:09|0.16036
03:06:10|0.16063
03:06:11|0.16071
03:06:12|0.16093
03:06:13|0.16065
03:06:14|0.16065
03:06:15|0.16065
03:06:16|0.16057
03:06:17|0.16065
03:06:19|0.16085
03:06:21|0.16085
03:06:22|0.16085
03:06:23|0.16085
03:06:24|0.16085
03:06:25|0.16093
03:06:26|0.16093
03:06:27|0.16058
03:06:28|0.1609
03:06:28|0.16096
03:06:30|0.16096
03:06:30|0.16082
03:06:32|0.16078
03:06:32|0.16087
03:06:34|0.16096
03:06:35|0.16076
03:06:36|0.16096
03:06:37|0.16089
03:06:38|0.16081
03:06:39|0.16081
03:06:40|0.16081
03:06:41|0.16071
03:06:41|0.16081
03:06:43|0.16067
03:06:44|0.16067
03:06:44|0.16067
03:06:46|0.16036
03:06:46|0.16065
03:06:47|0.16065
03:06:49|0.16065
03:06:49|0.16058
03:06:50|0.16036
03:06:53|0.16025
03:06:53|0.16025
03:06:54|0.16025
03:06:55|0.16025
03:06:56|0.16055
03:06:57|0.16028
03:06:58|0.16026
03:06:59|0.16033
03:07:00|0.16033
03:07:01|0.16033
03:07:02|0.16033
03:07:03|0.16033
03:07:04|0.16021
03:07:05|0.16015
03:07:06|0.16007
03:07:07|0.16007
03:07:08|0.16007
03:07:09|0.16007
03:07:10|0.16015
03:07:11|0.16027
03:07:12|0.16037
03:07:13|0.16055
03:07:14|0.16
03:07:15|0.16001
03:07:16|0.16002
03:07:17|0.16003
03:07:19|0.16002
03:07:21|0.16002
03:07:22|0.15999
03:07:23|0.16002
03:07:24|0.16002
03:07:25|0.16002
03:07:26|0.15999
03:07:27|0.15999
03:07:27|0.1598
03:07:29|0.15981
03:07:30|0.15998
03:07:30|0.16
03:07:32|0.16
03:07:33|0.15975
03:07:34|0.15975
03:07:35|0.1595
03:07:36|0.1595
03:07:37|0.15939
03:07:38|0.15939
03:07:39|0.15928
03:07:40|0.15925
03:07:41|0.15924
03:07:41|0.15914
03:07:42|0.15872
03:07:44|0.1586
03:07:45|0.15904
03:07:46|0.15925
03:07:47|0.15925
03:07:48|0.15862
03:07:49|0.15862
03:07:50|0.15862
03:07:51|0.15862
03:07:51|0.15862
03:07:54|0.15862
03:07:54|0.15862
03:07:55|0.15907
03:07:57|0.15862
03:07:58|0.15862
03:07:59|0.15869
03:08:00|0.15864
03:08:01|0.15863
03:08:01|0.15861
03:08:03|0.15853
03:08:03|0.15848
03:08:04|0.15848
03:08:07|0.15848
03:08:07|0.15837
03:08:08|0.15882
03:08:09|0.15855
03:08:10|0.15837
03:08:11|0.15829
03:08:12|0.15875
03:08:13|0.1583
03:08:14|0.15835
03:08:16|0.1583
03:08:17|0.1583
03:08:18|0.15829
03:08:19|0.15829
03:08:21|0.15829
03:08:22|0.15829
03:08:24|0.15807
03:08:25|0.158
03:08:26|0.15823
03:08:27|0.15799
03:08:28|0.15835
03:08:29|0.15859
03:08:30|0.15858
03:08:31|0.15854
03:08:32|0.15798
03:08:33|0.15798
03:08:34|0.1581
03:08:35|0.1581
03:08:36|0.158
03:08:37|0.158
03:08:38|0.158
03:08:39|0.15713
03:08:40|0.15704
03:08:41|0.15701
03:08:42|0.15741
03:08:43|0.15792
03:08:44|0.15759
03:08:45|0.15758
03:08:46|0.15747
03:08:47|0.15747
03:08:48|0.15748
03:08:49|0.15734
03:08:50|0.15775
03:08:51|0.15737
03:08:52|0.15785
03:08:53|0.15785
03:08:54|0.15743
03:08:55|0.15745
03:08:56|0.15745
03:08:58|0.15719
03:08:59|0.15722
03:09:00|0.15722
03:09:01|0.15722
03:09:02|0.15764
03:09:03|0.15764
03:09:04|0.15722
03:09:05|0.15722
03:09:06|0.15722
03:09:06|0.15722
03:09:08|0.15718
03:09:09|0.15718
03:09:10|0.15844
03:09:10|0.15784
03:09:12|0.1572
03:09:12|0.1572
03:09:14|0.1572
03:09:14|0.1572
03:09:16|0.1572
03:09:17|0.1572
03:09:17|0.15728
03:09:18|0.157
03:09:20|0.15746
03:09:22|0.15769
03:09:23|0.15784
03:09:24|0.15723
03:09:25|0.15721
03:09:26|0.15723
03:09:27|0.15721
03:09:29|0.15721
03:09:29|0.15724
03:09:30|0.1565
03:09:31|0.15691
03:09:33|0.15692
03:09:34|0.15776
03:09:35|0.15747
03:09:36|0.15735
03:09:38|0.15633
03:09:39|0.15668
03:09:40|0.15671
03:09:41|0.15677
03:09:43|0.15732
03:09:43|0.15668
03:09:44|0.15678
03:09:45|0.15633
03:09:46|0.15633
03:09:47|0.15705
03:09:48|0.1579
03:09:49|0.15715
03:09:50|0.15712
03:09:51|0.15714
03:09:52|0.15757
03:09:53|0.15718
03:09:54|0.15755
03:09:55|0.15752
03:09:56|0.15692
03:09:57|0.15715
03:09:59|0.15715
03:09:59|0.15717
03:10:00|0.15682
03:10:01|0.15751
03:10:02|0.15683
03:10:03|0.15681
03:10:04|0.15685
03:10:05|0.15681
03:10:06|0.15681
03:10:07|0.15681
03:10:08|0.15685
03:10:09|0.15684
03:10:10|0.15684
03:10:11|0.15684
03:10:12|0.15709
03:10:13|0.15708
03:10:14|0.15708
03:10:15|0.15687
03:10:16|0.15765
03:10:17|0.15774
03:10:18|0.15778
03:10:19|0.15754
03:10:20|0.15752
03:10:22|0.15752
03:10:24|0.15751
03:10:25|0.15759
03:10:27|0.15762
03:10:28|0.1579
03:10:28|0.15759
03:10:30|0.15759
03:10:31|0.15751
03:10:32|0.15751
03:10:33|0.15752
03:10:34|0.15752
03:10:35|0.15781
03:10:36|0.1578
03:10:37|0.1578
03:10:38|0.1578
03:10:39|0.15792
03:10:40|0.15792
03:10:41|0.15792
03:10:42|0.15797
03:10:43|0.15773
03:10:44|0.15773
03:10:45|0.15773
03:10:46|0.15773
03:10:47|0.15789
03:10:48|0.15789
03:10:49|0.15789
03:10:50|0.15765
03:10:51|0.1579
03:10:52|0.15825
03:10:53|0.15825
03:10:54|0.15826
03:10:55|0.15836
03:10:56|0.15836
03:10:57|0.15825
03:10:58|0.15819
03:10:59|0.15819
03:11:00|0.15819
03:11:01|0.15819
03:11:02|0.15789
03:11:03|0.15794
03:11:04|0.15786
03:11:05|0.15789
03:11:06|0.15783
03:11:07|0.15787
03:11:08|0.1576
03:11:09|0.15753
03:11:10|0.15751
03:11:11|0.15751
03:11:12|0.15775
03:11:13|0.15792
03:11:14|0.15794
03:11:15|0.15775
03:11:16|0.15771
03:11:17|0.15771
03:11:18|0.15798
03:11:19|0.15751
03:11:20|0.15752
03:11:21|0.15752
03:11:22|0.15752
03:11:24|0.1579
03:11:25|0.1579
03:11:27|0.15752
03:11:27|0.15834
03:11:29|0.15762
03:11:30|0.15752
03:11:31|0.15799
03:11:33|0.158
03:11:33|0.15777
03:11:35|0.15757
03:11:36|0.15757
03:11:37|0.15757
03:11:37|0.15757
03:11:39|0.15758
03:11:39|0.15758
03:11:41|0.15805
03:11:41|0.15778
03:11:42|0.15761
03:11:43|0.15757
03:11:45|0.15757
03:11:45|0.15757
03:11:46|0.15757
03:11:47|0.15757
03:11:49|0.15772
03:11:50|0.15772
03:11:51|0.15797
03:11:52|0.15797
03:11:53|0.15797
03:11:54|0.1576
03:11:55|0.1576
03:11:57|0.1576
03:11:58|0.1576
03:11:59|0.1576
03:12:00|0.15751
03:12:01|0.1576
03:12:01|0.1576
03:12:02|0.15783
03:12:04|0.15783
03:12:05|0.15797
03:12:07|0.15783
03:12:08|0.15775
03:12:08|0.15775
03:12:09|0.15775
03:12:10|0.15766
03:12:11|0.15766
03:12:13|0.15766
03:12:13|0.15751
03:12:15|0.15773
03:12:16|0.15751
03:12:16|0.15751
03:12:18|0.15751
03:12:18|0.15751
03:12:19|0.15751
03:12:20|0.15751
03:12:21|0.15752
03:12:22|0.15751
03:12:24|0.15754
03:12:25|0.15754
03:12:26|0.15786
03:12:28|0.15772
03:12:29|0.15752
03:12:30|0.15752
03:12:32|0.15787
03:12:34|0.15787
03:12:34|0.15755
03:12:36|0.15755
03:12:37|0.15755
03:12:38|0.15754
03:12:39|0.15786
03:12:40|0.15786
03:12:41|0.15786
03:12:42|0.15786
03:12:43|0.15786
03:12:44|0.15775
03:12:45|0.1579
03:12:46|0.1579
03:12:47|0.15754
03:12:48|0.15751
03:12:49|0.15715
03:12:50|0.15707
03:12:51|0.15707
03:12:52|0.15707
03:12:53|0.15707
03:12:54|0.15737
03:12:55|0.15709
03:12:56|0.15739
03:12:57|0.15739
03:12:59|0.15739
03:13:00|0.15756
03:13:01|0.15754
03:13:01|0.15708
03:13:03|0.15708
03:13:04|0.15708
03:13:04|0.15708
03:13:05|0.15735
03:13:06|0.15735
03:13:07|0.15749
03:13:09|0.15749
03:13:10|0.15749
03:13:10|0.15749
03:13:12|0.15749
03:13:12|0.15749
03:13:14|0.15747
03:13:14|0.15731
03:13:15|0.15731
03:13:17|0.15713
03:13:18|0.15741
03:13:18|0.15741
03:13:20|0.15741
03:13:22|0.15741
03:13:22|0.1579
03:13:23|0.15785
03:13:25|0.15747
03:13:27|0.15784
03:13:29|0.15785
03:13:30|0.15833
03:13:31|0.15737
03:13:32|0.15776
03:13:33|0.15776
03:13:34|0.15777
03:13:35|0.15819
03:13:36|0.15786
03:13:37|0.15786
03:13:38|0.15786
03:13:39|0.15817
03:13:40|0.15779
03:13:41|0.15779
03:13:42|0.15779
03:13:43|0.15778
03:13:44|0.15782
03:13:45|0.15782
03:13:46|0.15782
03:13:47|0.15782
03:13:48|0.15776
03:13:49|0.15776
03:13:50|0.15776
03:13:51|0.158
03:13:52|0.15829
03:13:53|0.15829
03:13:54|0.15829
03:13:55|0.15829
03:13:56|0.15829
03:13:57|0.15829
03:13:58|0.1581
03:13:59|0.1581
03:14:00|0.1581
03:14:01|0.1581
03:14:02|0.1581
03:14:04|0.1581
03:14:04|0.1581
03:14:06|0.1581
03:14:07|0.1581
03:14:09|0.15825
03:14:09|0.15825
03:14:11|0.15826
03:14:11|0.15818
03:14:13|0.15814
03:14:14|0.15814
03:14:14|0.15783
03:14:15|0.15824
03:14:17|0.15824
03:14:17|0.15824
03:14:19|0.15826
03:14:19|0.15826
03:14:21|0.15798
03:14:22|0.1579
03:14:23|0.15778
03:14:23|0.15778
03:14:24|0.15778
03:14:26|0.15819
03:14:27|0.15845
03:14:28|0.15872
03:14:29|0.15862
03:14:30|0.15838
03:14:31|0.1584
03:14:32|0.15841
03:14:33|0.15841
03:14:34|0.15821
03:14:35|0.15822
03:14:36|0.15821
03:14:37|0.15821
03:14:38|0.15819
03:14:39|0.15804
03:14:40|0.15804
03:14:42|0.15804
03:14:42|0.15804
03:14:43|0.15821
03:14:44|0.15821
03:14:45|0.15858
03:14:47|0.15832
03:14:47|0.15832
03:14:49|0.15831
03:14:49|0.15831
03:14:50|0.15831
03:14:51|0.15831
03:14:53|0.15831
03:14:54|0.15872
03:14:55|0.15831
03:14:56|0.15831
03:14:57|0.15824
03:14:58|0.15824
03:14:59|0.15882
03:15:00|0.15827
03:15:01|0.15827
03:15:02|0.15826
03:15:03|0.15857
03:15:04|0.15854
03:15:05|0.15825
03:15:06|0.15865
03:15:07|0.15824
03:15:08|0.15824
03:15:09|0.15824
03:15:10|0.15824
03:15:11|0.15824
03:15:12|0.15824
03:15:13|0.15824
03:15:14|0.15824
03:15:15|0.15829
03:15:16|0.15829
03:15:17|0.15829
03:15:19|0.15858
03:15:20|0.15858
03:15:20|0.15825
03:15:22|0.15817
03:15:23|0.15817
03:15:23|0.15817
03:15:25|0.1574
03:15:25|0.15742
03:15:28|0.15739
03:15:29|0.15817
03:15:31|0.15843
03:15:32|0.15847
03:15:33|0.15834
03:15:34|0.15789
03:15:35|0.15789
03:15:36|0.15789
03:15:37|0.15789
03:15:38|0.15789
03:15:39|0.15789
03:15:40|0.15789
03:15:41|0.15791
03:15:42|0.15791
03:15:43|0.15791
03:15:44|0.15791
03:15:45|0.15791
03:15:46|0.15791
03:15:47|0.15791
03:15:48|0.15828
03:15:49|0.15828
03:15:50|0.15767
03:15:51|0.15767
03:15:52|0.15767
03:15:53|0.15767
03:15:54|0.15767
03:15:55|0.15791
03:15:56|0.15791
03:15:57|0.15767
03:15:58|0.15767
03:15:59|0.15769
03:16:00|0.15769
03:16:01|0.15769
03:16:02|0.15769
03:16:03|0.15768
03:16:04|0.15768
03:16:05|0.15768
03:16:06|0.15768
03:16:07|0.15768
03:16:08|0.15817
03:16:09|0.15817
03:16:10|0.15817
03:16:12|0.15816
03:16:12|0.15816
03:16:14|0.15816
03:16:15|0.15816
03:16:15|0.15816
03:16:17|0.15788
03:16:18|0.15788
03:16:18|0.15701
03:16:20|0.15701
03:16:21|0.15701
03:16:21|0.15787
03:16:22|0.15787
03:16:24|0.15787
03:16:25|0.15787
03:16:26|0.15726
03:16:26|0.15726
03:16:29|0.15726
03:16:30|0.15791
03:16:31|0.15735
03:16:32|0.15704
03:16:34|0.15775
03:16:34|0.15775
03:16:36|0.15775
03:16:37|0.15775
03:16:37|0.15775
03:16:40|0.15775
03:16:40|0.15775
03:16:41|0.15775
03:16:42|0.15712
03:16:43|0.15712
03:16:44|0.15723
03:16:46|0.15723
03:16:47|0.15723
03:16:48|0.15741
03:16:49|0.15741
03:16:50|0.15709
03:16:51|0.15709
03:16:52|0.15709
03:16:53|0.15709
03:16:54|0.15709
03:16:55|0.15709
03:16:56|0.15709
03:16:57|0.15709
03:16:58|0.15706
03:16:59|0.15706
03:17:00|0.15706
03:17:01|0.15706
03:17:02|0.15706
03:17:03|0.15706
03:17:04|0.15706
03:17:05|0.15706
03:17:06|0.15706
03:17:07|0.15681
03:17:08|0.15714
03:17:10|0.15694
03:17:11|0.15734
03:17:12|0.15778
03:17:13|0.15742
03:17:13|0.15716
03:17:14|0.15718
03:17:16|0.15718
03:17:16|0.15718
03:17:18|0.15718
03:17:18|0.15736
03:17:19|0.15736
03:17:21|0.1578
03:17:21|0.15747
03:17:23|0.15753
03:17:24|0.15741
03:17:24|0.15741
03:17:26|0.15741
03:17:26|0.15741
03:17:27|0.15821
03:17:30|0.15766
03:17:30|0.15824
03:17:31|0.15779
03:17:32|0.15779
03:17:34|0.15779
03:17:34|0.15779
03:17:35|0.15741
03:17:37|0.15741
03:17:38|0.15741
03:17:39|0.15741
03:17:39|0.15741
03:17:40|0.15741
03:17:42|0.1582
03:17:43|0.1582
03:17:44|0.15786
03:17:45|0.15786
03:17:46|0.15786
03:17:46|0.15786
03:17:48|0.15786
03:17:49|0.15786
03:17:51|0.15786
03:17:52|0.15786
03:17:52|0.15786
03:17:53|0.15786
03:17:54|0.15786
03:17:55|0.15786
03:17:57|0.15786
03:17:57|0.15786
03:17:58|0.15786
03:17:59|0.15786
03:18:00|0.15812
03:18:01|0.15812
03:18:02|0.15812
03:18:03|0.15786
03:18:04|0.15786
03:18:05|0.15786
03:18:06|0.15786
03:18:07|0.15786
03:18:08|0.15786
03:18:10|0.15787
03:18:10|0.15787
03:18:11|0.15787
03:18:12|0.15787
03:18:13|0.15787
03:18:14|0.15787
03:18:15|0.15786
03:18:16|0.15786
03:18:17|0.15786
03:18:18|0.15786
03:18:19|0.15786
03:18:20|0.15786
03:18:22|0.15761
03:18:22|0.15718
03:18:23|0.15732
03:18:24|0.15711
03:18:25|0.15708
03:18:26|0.15706
03:18:27|0.15706
03:18:28|0.15706
03:18:30|0.15706
03:18:32|0.15709
03:18:33|0.15707
03:18:34|0.15707
03:18:35|0.15714
03:18:36|0.15714
03:18:38|0.15714
03:18:38|0.1574
03:18:40|0.1574
03:18:40|0.1574
03:18:41|0.1574
03:18:42|0.1574
03:18:43|0.1574
03:18:44|0.1574
03:18:45|0.15715
03:18:46|0.15715
03:18:47|0.15715
03:18:49|0.15715
03:18:49|0.15715
03:18:50|0.15715
03:18:51|0.15715
03:18:53|0.15734
03:18:54|0.15728
03:18:55|0.15738
03:18:56|0.15721
03:18:57|0.15724
03:18:58|0.15721
03:18:59|0.15704
03:19:00|0.15719
03:19:01|0.1571
03:19:02|0.15719
03:19:03|0.15693
03:19:04|0.1572
03:19:05|0.15724
03:19:06|0.15695
03:19:07|0.15701
03:19:08|0.15697
03:19:09|0.15729
03:19:10|0.15695
03:19:11|0.1565
03:19:12|0.1564
03:19:13|0.15638
03:19:14|0.15638
03:19:15|0.1563
03:19:16|0.1563
03:19:17|0.1563
03:19:19|0.15635
03:19:20|0.15654
03:19:20|0.15642
03:19:22|0.15642
03:19:23|0.15642
03:19:23|0.15643
03:19:25|0.15643
03:19:25|0.15655
03:19:27|0.15657
03:19:28|0.15696
03:19:29|0.15697
03:19:29|0.157
03:19:32|0.157
03:19:33|0.157
03:19:34|0.15665
03:19:35|0.157
03:19:36|0.157
03:19:38|0.157
03:19:39|0.157
03:19:40|0.15677
03:19:40|0.15677
03:19:42|0.15677
03:19:42|0.15679
03:19:43|0.15679
03:19:44|0.15679
03:19:46|0.15657
03:19:46|0.15666
03:19:48|0.15653
03:19:48|0.15658
03:19:50|0.15628
03:19:50|0.15628
03:19:52|0.1568
03:19:52|0.1569
03:19:54|0.15681
03:19:54|0.15663
03:19:55|0.15663
03:19:57|0.1566
03:19:58|0.1567
03:19:58|0.15666
03:19:59|0.15666
03:20:00|0.15615
03:20:01|0.15615
03:20:02|0.15624
03:20:03|0.15624
03:20:05|0.15623
03:20:06|0.15655
03:20:07|0.15655
03:20:07|0.15655
03:20:08|0.15655
03:20:09|0.15629
03:20:11|0.15629
03:20:12|0.15625
03:20:12|0.15655
03:20:14|0.15655
03:20:15|0.1565
03:20:16|0.1565
03:20:16|0.15624
03:20:17|0.15666
03:20:19|0.15697
03:20:20|0.15697
03:20:21|0.15667
03:20:22|0.15667
03:20:23|0.15667
03:20:24|0.15667
03:20:25|0.15676
03:20:26|0.15676
03:20:27|0.15697
03:20:28|0.1571
03:20:29|0.1571
03:20:30|0.1571
03:20:32|0.15697
03:20:33|0.15666
03:20:34|0.15672
03:20:35|0.15677
03:20:36|0.15669
03:20:38|0.15617
03:20:38|0.15617
03:20:40|0.15669
03:20:40|0.15669
03:20:42|0.15707
03:20:42|0.157
03:20:44|0.15682
03:20:45|0.15682
03:20:46|0.15689
03:20:46|0.15689
03:20:48|0.15673
03:20:49|0.15673
03:20:50|0.15675
03:20:51|0.15675
03:20:52|0.15686
03:20:53|0.15686
03:20:54|0.15686
03:20:55|0.15689
03:20:56|0.15686
03:20:57|0.15687
03:20:57|0.15686
03:20:59|0.15693
03:20:59|0.15693
03:21:00|0.15693
03:21:02|0.15693
03:21:03|0.15686
03:21:03|0.15698
03:21:05|0.15765
03:21:06|0.15771
03:21:07|0.15771
03:21:08|0.15704
03:21:09|0.15704
03:21:10|0.15704
03:21:11|0.15704
03:21:12|0.15691
03:21:13|0.15722
03:21:14|0.15722
03:21:15|0.15704
03:21:16|0.15704
03:21:17|0.15705
03:21:18|0.15705
03:21:19|0.15727
03:21:20|0.15687
03:21:21|0.15687
03:21:22|0.15686
03:21:23|0.15686
03:21:24|0.15686
03:21:25|0.1567
03:21:26|0.1567
03:21:27|0.1567
03:21:28|0.1567
03:21:29|0.15677
03:21:30|0.15624
03:21:31|0.15624
03:21:32|0.15657
03:21:34|0.15622
03:21:36|0.15613
03:21:37|0.15649
03:21:38|0.15636
03:21:39|0.15636
03:21:40|0.15636
03:21:41|0.15636
03:21:42|0.15613
03:21:43|0.15649
03:21:44|0.15636
03:21:45|0.15599
03:21:46|0.15621
03:21:47|0.15599
03:21:48|0.15599
03:21:49|0.15612
03:21:50|0.15611
03:21:51|0.15612
03:21:52|0.15613
03:21:53|0.15613
03:21:54|0.15612
03:21:55|0.15612
03:21:56|0.15611
03:21:57|0.15611
03:21:59|0.15599
03:22:00|0.15599
03:22:00|0.15592
03:22:02|0.15592
03:22:03|0.15592
03:22:04|0.15603
03:22:05|0.15613
03:22:06|0.15636
03:22:07|0.15647
03:22:07|0.15671
03:22:09|0.15685
03:22:09|0.15671
03:22:10|0.15652
03:22:11|0.15653
03:22:12|0.15647
03:22:14|0.15643
03:22:14|0.15679
03:22:15|0.15606
03:22:17|0.15606
03:22:18|0.15656
03:22:18|0.1561
03:22:20|0.15653
03:22:21|0.15653
03:22:22|0.15627
03:22:22|0.15621
03:22:25|0.15621
03:22:25|0.15657
03:22:26|0.15657
03:22:27|0.15631
03:22:28|0.15631
03:22:29|0.15631
03:22:30|0.15631
03:22:31|0.15631
03:22:32|0.15631
03:22:34|0.15631
03:22:36|0.15655
03:22:36|0.15655
03:22:39|0.15655
03:22:40|0.15655
03:22:41|0.15622
03:22:42|0.15623
03:22:44|0.15623
03:22:46|0.15623
03:22:46|0.15621
03:22:47|0.15595
03:22:48|0.15577
03:22:50|0.15577
03:22:50|0.15613
03:22:52|0.15626
03:22:53|0.15579
03:22:54|0.15582
03:22:55|0.15576
03:22:56|0.15575
03:22:57|0.15574
03:22:58|0.15577
03:22:59|0.15575
03:23:00|0.15575
03:23:01|0.15602
03:23:02|0.15602
03:23:03|0.15603
03:23:04|0.15599
03:23:06|0.15581
03:23:06|0.15581
03:23:07|0.15581
03:23:08|0.15581
03:23:09|0.15603
03:23:10|0.15599
03:23:11|0.15595
03:23:12|0.15594
03:23:13|0.15571
03:23:14|0.15566
03:23:15|0.15566
03:23:17|0.1552
03:23:18|0.1552
03:23:19|0.15544
03:23:20|0.15547
03:23:21|0.15547
03:23:22|0.15546
03:23:23|0.1555
03:23:24|0.1555
03:23:25|0.1555
03:23:26|0.1555
03:23:28|0.1555
03:23:28|0.15527
03:23:29|0.15527
03:23:31|0.15527
03:23:31|0.15548
03:23:32|0.15548
03:23:33|0.15548
03:23:36|0.1553
03:23:37|0.1553
03:23:39|0.15535
03:23:40|0.1552
03:23:41|0.15518
03:23:42|0.15518
03:23:43|0.15518
03:23:44|0.1553
03:23:45|0.15536
03:23:46|0.1552
03:23:46|0.15523
03:23:48|0.15523
03:23:49|0.15525
03:23:50|0.15525
03:23:51|0.15525
03:23:52|0.15525
03:23:53|0.15536
03:23:53|0.1555
03:23:55|0.15525
03:23:57|0.15949
03:23:57|0.158
03:23:58|0.15727
03:23:59|0.15695
03:24:01|0.15748
03:24:01|0.15756
03:24:03|0.15807
03:24:04|0.15784
03:24:05|0.15783
03:24:06|0.15725
03:24:07|0.15712
03:24:08|0.15728
03:24:09|0.15697
03:24:10|0.15733
03:24:11|0.15751
03:24:12|0.15754
03:24:13|0.15754
03:24:14|0.15754
03:24:15|0.15774
03:24:16|0.15796
03:24:17|0.15807
03:24:18|0.15768
03:24:19|0.15795
03:24:20|0.15807
03:24:21|0.15824
03:24:22|0.1578
03:24:23|0.15804
03:24:24|0.1576
03:24:25|0.15753
03:24:26|0.158
03:24:27|0.15804
03:24:28|0.15796
03:24:29|0.15769
03:24:30|0.15723
03:24:31|0.15723
03:24:32|0.15791
03:24:33|0.1575
03:24:34|0.1575
03:24:35|0.15788
03:24:37|0.15754
03:24:38|0.15791
03:24:40|0.15791
03:24:42|0.15764
03:24:43|0.15801
03:24:43|0.15801
03:24:45|0.15774
03:24:46|0.15819
03:24:47|0.15812
03:24:48|0.15812
03:24:49|0.1583
03:24:50|0.1583
03:24:51|0.15824
03:24:52|0.15817
03:24:53|0.15817
03:24:54|0.15817
03:24:55|0.15817
03:24:56|0.15817
03:24:57|0.15829
03:24:58|0.15812
03:24:59|0.15823
03:25:00|0.15823
03:25:01|0.15806
03:25:02|0.15824
03:25:03|0.15824
03:25:04|0.15765
03:25:05|0.15656
03:25:06|0.15781
03:25:07|0.15823
03:25:08|0.15919
03:25:09|0.15838
03:25:10|0.15799
03:25:11|0.15831
03:25:12|0.15832
03:25:13|0.15832
03:25:14|0.15808
03:25:15|0.15797
03:25:16|0.15797
03:25:17|0.15797
03:25:18|0.15804
03:25:19|0.15804
03:25:20|0.15812
03:25:21|0.15812
03:25:22|0.15823
03:25:23|0.15954
03:25:24|0.15952
03:25:25|0.15946
03:25:26|0.15895
03:25:27|0.1586
03:25:28|0.15861
03:25:29|0.15932
03:25:30|0.15947
03:25:31|0.15947
03:25:32|0.15921
03:25:33|0.15921
03:25:34|0.15921
03:25:35|0.15921
03:25:37|0.15831
03:25:39|0.15823
03:25:40|0.15912
03:25:41|0.15889
03:25:43|0.15891
03:25:44|0.15891
03:25:46|0.1588
03:25:46|0.15868
03:25:48|0.15868
03:25:49|0.15868
03:25:50|0.15891
03:25:51|0.1588
03:25:52|0.1588
03:25:53|0.1588
03:25:54|0.1588
03:25:55|0.1588
03:25:56|0.1588
03:25:56|0.15906
03:25:58|0.15906
03:25:59|0.15891
03:26:00|0.15904
03:26:01|0.15906
03:26:02|0.15921
03:26:03|0.15921
03:26:04|0.15921
03:26:05|0.15921
03:26:06|0.15921
03:26:07|0.15921
03:26:07|0.15921
03:26:09|0.15921
03:26:10|0.15921
03:26:11|0.15919
03:26:12|0.1593
03:26:13|0.1593
03:26:14|0.1593
03:26:15|0.15928
03:26:16|0.15932
03:26:17|0.15906
03:26:18|0.15906
03:26:19|0.15906
03:26:20|0.15906
03:26:21|0.1593
03:26:22|0.15918
03:26:23|0.15918
03:26:24|0.15918
03:26:25|0.1592
03:26:26|0.1592
03:26:27|0.1592
03:26:28|0.1592
03:26:29|0.15904
03:26:30|0.15918
03:26:31|0.15921
03:26:32|0.15921
03:26:33|0.15921
03:26:34|0.15932
03:26:35|0.15932
03:26:36|0.15932
03:26:37|0.15932
03:26:39|0.15904
03:26:39|0.15906
03:26:41|0.15906
03:26:42|0.15906
03:26:43|0.15906
03:26:44|0.15885
03:26:45|0.15885
03:26:46|0.15885
03:26:47|0.15868
03:26:48|0.15868
03:26:49|0.15868
03:26:51|0.15868
03:26:52|0.15868
03:26:53|0.15868
03:26:54|0.15868
03:26:55|0.15868
03:26:56|0.15868
03:26:57|0.15868
03:26:58|0.15896
03:26:59|0.15899
03:27:00|0.15899
03:27:01|0.15899
03:27:02|0.15899
03:27:04|0.159
03:27:04|0.159
03:27:06|0.15897
03:27:07|0.1587
03:27:09|0.1587
03:27:09|0.15896
03:27:10|0.15896
03:27:11|0.15867
03:27:12|0.15867
03:27:13|0.15867
03:27:14|0.15867
03:27:15|0.15872
03:27:16|0.15872
03:27:17|0.15872
03:27:18|0.15872
03:27:19|0.15872
03:27:20|0.15872
03:27:21|0.15872
03:27:22|0.15872
03:27:24|0.15873
03:27:24|0.159
03:27:25|0.15884
03:27:26|0.15884
03:27:27|0.15884
03:27:28|0.15884
03:27:29|0.15884
03:27:30|0.15885
03:27:31|0.15885
03:27:32|0.15885
03:27:33|0.15885
03:27:34|0.15885
03:27:35|0.15885
03:27:36|0.15885
03:27:37|0.15872
03:27:39|0.15872
03:27:41|0.15872
03:27:42|0.15844
03:27:43|0.15833
03:27:45|0.15858
03:27:47|0.15858
03:27:48|0.15858
03:27:49|0.15858
03:27:49|0.15857
03:27:50|0.15857
03:27:51|0.1586
03:27:52|0.15859
03:27:53|0.15847
03:27:54|0.15871
03:27:55|0.15871
03:27:56|0.15871
03:27:57|0.1589
03:27:58|0.15846
03:28:00|0.15846
03:28:00|0.15846
03:28:01|0.15846
03:28:02|0.15856
03:28:03|0.15856
03:28:04|0.15856
03:28:05|0.15856
03:28:07|0.15835
03:28:07|0.15856
03:28:08|0.15856
03:28:09|0.15856
03:28:10|0.15834
03:28:11|0.15834
03:28:12|0.15834
03:28:14|0.15831
03:28:14|0.15824
03:28:15|0.15816
03:28:16|0.15816
03:28:17|0.15816
03:28:18|0.15816
03:28:19|0.15816
03:28:20|0.15815
03:28:21|0.15815
03:28:22|0.15816
03:28:23|0.15816
03:28:24|0.15815
03:28:25|0.15815
03:28:26|0.15815
03:28:27|0.15815
03:28:28|0.15826
03:28:29|0.15826
03:28:31|0.15817
03:28:31|0.15816
03:28:33|0.15816
03:28:33|0.15816
03:28:34|0.15816
03:28:35|0.15816
03:28:36|0.15815
03:28:37|0.15815
03:28:38|0.1581
03:28:39|0.15807
03:28:41|0.158
03:28:42|0.15818
03:28:44|0.1581
03:28:46|0.15718
03:28:46|0.15704
03:28:48|0.15744
03:28:49|0.15741
03:28:50|0.15711
03:28:51|0.15663
03:28:52|0.15663
03:28:53|0.15663
03:28:54|0.15716
03:28:55|0.15716
03:28:56|0.15729
03:28:57|0.1575
03:28:58|0.15801
03:28:59|0.158
03:29:00|0.158
03:29:01|0.158
03:29:02|0.158
03:29:03|0.158
03:29:04|0.15761
03:29:05|0.15761
03:29:06|0.15793
03:29:08|0.15768
03:29:10|0.15768
03:29:11|0.15784
03:29:13|0.15756
03:29:13|0.15756
03:29:15|0.1576
03:29:16|0.1576
03:29:17|0.15762
03:29:18|0.15762
03:29:19|0.15762
03:29:20|0.15762
03:29:21|0.15762
03:29:22|0.15782
03:29:23|0.15782
03:29:24|0.15782
03:29:25|0.15786
03:29:26|0.158
03:29:27|0.158
03:29:28|0.158
03:29:29|0.158
03:29:30|0.158
03:29:31|0.158
03:29:32|0.158
03:29:33|0.158
03:29:34|0.158
03:29:35|0.158
03:29:36|0.158
03:29:37|0.158
03:29:38|0.158
03:29:39|0.15792
03:29:40|0.15792
03:29:42|0.15792
03:29:43|0.15792
03:29:44|0.15792
03:29:45|0.15792
03:29:46|0.15792
03:29:48|0.15792
03:29:49|0.15792
03:29:50|0.15792
03:29:50|0.15776
03:29:51|0.15776
03:29:52|0.15776
03:29:54|0.15776
03:29:55|0.15776
03:29:56|0.15776
03:29:57|0.15776
03:29:58|0.15776
03:29:58|0.15776
03:30:00|0.15759
03:30:01|0.15724
03:30:02|0.15724
03:30:03|0.157
03:30:03|0.157
03:30:05|0.157
03:30:06|0.157
03:30:07|0.157
03:30:08|0.157
03:30:09|0.1577
03:30:10|0.15714
03:30:12|0.15707
03:30:12|0.15765
03:30:14|0.15765
03:30:15|0.15765
03:30:15|0.1576
03:30:17|0.15761
03:30:19|0.15761
03:30:19|0.15761
03:30:20|0.15762
03:30:21|0.15761
03:30:22|0.1574
03:30:23|0.1574
03:30:24|0.1574
03:30:25|0.1574
03:30:26|0.15744
03:30:27|0.15744
03:30:28|0.15756
03:30:29|0.15756
03:30:30|0.15756
03:30:31|0.15756
03:30:32|0.15741
03:30:33|0.15741
03:30:34|0.15758
03:30:35|0.15758
03:30:36|0.1574
03:30:37|0.1574
03:30:38|0.1574
03:30:39|0.1574
03:30:40|0.1574
03:30:42|0.15761
03:30:43|0.15776
03:30:45|0.15782
03:30:46|0.15799
03:30:47|0.15799
03:30:48|0.15777
03:30:50|0.15792
03:30:50|0.15792
03:30:51|0.15792
03:30:53|0.15792
03:30:54|0.15797
03:30:55|0.15773
03:30:56|0.158
03:30:57|0.158
03:30:58|0.15799
03:30:59|0.15807
03:31:00|0.15801
03:31:01|0.15888
03:31:02|0.15896
03:31:03|0.159
03:31:04|0.159
03:31:05|0.159
03:31:06|0.159
03:31:08|0.15904
03:31:09|0.15904
03:31:11|0.15907
03:31:11|0.15907
03:31:12|0.15892
03:31:13|0.15838
03:31:14|0.15838
03:31:15|0.15838
03:31:16|0.15838
03:31:17|0.15838
03:31:18|0.15857
03:31:19|0.15857
03:31:20|0.15902
03:31:21|0.15902
03:31:22|0.15884
03:31:23|0.15884
03:31:25|0.15884
03:31:25|0.15866
03:31:26|0.15866
03:31:27|0.15902
03:31:28|0.15902
03:31:29|0.15897
03:31:30|0.15897
03:31:31|0.15897
03:31:32|0.15898
03:31:33|0.15898
03:31:34|0.15903
03:31:35|0.15903
03:31:36|0.15903
03:31:37|0.15897
03:31:38|0.15884
03:31:39|0.15879
03:31:40|0.15879
03:31:41|0.15882
03:31:43|0.15882
03:31:45|0.15882
03:31:46|0.15877
03:31:47|0.15884
03:31:49|0.15884
03:31:50|0.1588
03:31:51|0.1588
03:31:53|0.1588
03:31:53|0.1589
03:31:54|0.1589
03:31:55|0.1589
03:31:56|0.1589
03:31:57|0.15921
03:31:58|0.15959
03:32:00|0.15922
03:32:01|0.15995
03:32:02|0.15973
03:32:03|0.16
03:32:05|0.15978
03:32:05|0.15931
03:32:06|0.15934
03:32:07|0.15991
03:32:08|0.15936
03:32:09|0.15936
03:32:10|0.15936
03:32:11|0.15951
03:32:12|0.1593
03:32:13|0.15955
03:32:15|0.15998
03:32:15|0.15977
03:32:16|0.15977
03:32:17|0.15977
03:32:18|0.1599
03:32:20|0.15984
03:32:20|0.15961
03:32:21|0.15955
03:32:22|0.15995
03:32:23|0.15992
03:32:25|0.15992
03:32:26|0.15992
03:32:27|0.16012
03:32:28|0.16014
03:32:29|0.16023
03:32:30|0.16016
03:32:31|0.16039
03:32:32|0.16044
03:32:33|0.16067
03:32:34|0.16064
03:32:35|0.1608
03:32:36|0.16074
03:32:37|0.16009
03:32:38|0.15973
03:32:39|0.1599
03:32:40|0.16016
03:32:41|0.15981
03:32:42|0.16002
03:32:43|0.1601
03:32:45|0.1603
03:32:47|0.1607
03:32:47|0.1604
03:32:49|0.16059
03:32:50|0.16023
03:32:51|0.16051
03:32:52|0.16033
03:32:53|0.1603
03:32:54|0.15983
03:32:55|0.16033
03:32:57|0.16034
03:32:58|0.16044
03:32:59|0.1606
03:33:00|0.1606
03:33:01|0.1606
03:33:02|0.1604
03:33:03|0.1605
03:33:04|0.16026
03:33:05|0.16022
03:33:06|0.16022
03:33:07|0.16007
03:33:08|0.16023
03:33:09|0.16032
03:33:10|0.16032
03:33:11|0.16029
03:33:12|0.16022
03:33:13|0.16022
03:33:14|0.15988
03:33:15|0.15997
03:33:16|0.15997
03:33:17|0.15997
03:33:18|0.15997
03:33:19|0.15997
03:33:21|0.15997
03:33:21|0.16035
03:33:22|0.16035
03:33:24|0.16065
03:33:25|0.16029
03:33:26|0.16029
03:33:27|0.16002
03:33:28|0.15978
03:33:29|0.16035
03:33:30|0.16037
03:33:31|0.16037
03:33:32|0.16068
03:33:33|0.16009
03:33:34|0.16009
03:33:35|0.16054
03:33:36|0.16054
03:33:37|0.16037
03:33:38|0.16037
03:33:39|0.16037
03:33:40|0.16037
03:33:41|0.16037
03:33:42|0.1603
03:33:43|0.1603
03:33:44|0.1603
03:33:46|0.1603
03:33:47|0.1602
03:33:48|0.1602
03:33:50|0.1602
03:33:51|0.16004
03:33:52|0.1603
03:33:53|0.1603
03:33:54|0.16036
03:33:55|0.16037
03:33:56|0.16037
03:33:57|0.16037
03:33:59|0.16037
03:34:00|0.16069
03:34:01|0.16064
03:34:02|0.16014
03:34:03|0.16013
03:34:04|0.16039
03:34:05|0.16039
03:34:05|0.16009
03:34:07|0.1601
03:34:07|0.1601
03:34:09|0.1601
03:34:09|0.1601
03:34:11|0.1601
03:34:12|0.16029
03:34:13|0.16023
03:34:14|0.16023
03:34:15|0.16024
03:34:16|0.16024
03:34:17|0.16029
03:34:18|0.16004
03:34:19|0.16021
03:34:20|0.16021
03:34:22|0.16064
03:34:22|0.16064
03:34:24|0.16036
03:34:24|0.16036
03:34:25|0.16037
03:34:26|0.16037
03:34:27|0.16037
03:34:30|0.16037
03:34:30|0.16038
03:34:31|0.16038
03:34:32|0.16037
03:34:33|0.16106
03:34:34|0.16039
03:34:35|0.16036
03:34:36|0.16036
03:34:37|0.16036
03:34:38|0.16036
03:34:39|0.16036
03:34:40|0.16016
03:34:41|0.16036
03:34:42|0.16036
03:34:43|0.16036
03:34:44|0.16044
03:34:46|0.16029
03:34:48|0.16017
03:34:49|0.16046
03:34:51|0.16046
03:34:51|0.16046
03:34:52|0.16029
03:34:54|0.15893
03:34:55|0.15894
03:34:56|0.15894
03:34:57|0.15917
03:34:58|0.15884
03:34:59|0.15898
03:35:01|0.15898
03:35:02|0.15898
03:35:03|0.15914
03:35:05|0.15914
03:35:07|0.15914
03:35:07|0.15914
03:35:08|0.15908
03:35:09|0.15924
03:35:10|0.15885
03:35:11|0.15885
03:35:12|0.15899
03:35:13|0.15899
03:35:15|0.15909
03:35:15|0.15888
03:35:16|0.15827
03:35:17|0.15807
03:35:18|0.1588
03:35:19|0.15935
03:35:20|0.15914
03:35:21|0.15914
03:35:23|0.15894
03:35:24|0.15896
03:35:25|0.15887
03:35:26|0.15999
03:35:27|0.15988
03:35:28|0.15941
03:35:29|0.15941
03:35:30|0.15941
03:35:31|0.15941
03:35:32|0.15969
03:35:33|0.15862
03:35:34|0.15862
03:35:35|0.15913
03:35:36|0.15902
03:35:37|0.15902
03:35:38|0.15899
03:35:39|0.15925
03:35:40|0.15888
03:35:41|0.15888
03:35:42|0.15925
03:35:43|0.15925
03:35:44|0.15925
03:35:45|0.15925
03:35:46|0.15945
03:35:48|0.15925
03:35:49|0.15925
03:35:50|0.15893
03:35:52|0.15902
03:35:53|0.15902
03:35:54|0.15902
03:35:54|0.15902
03:35:55|0.15911
03:35:56|0.15911
03:35:57|0.15952
03:35:58|0.15952
03:36:00|0.15952
03:36:00|0.15952
03:36:02|0.15898
03:36:04|0.15947
03:36:04|0.15947
03:36:05|0.15947
03:36:06|0.15947
03:36:07|0.15939
03:36:09|0.15885
03:36:10|0.15935
03:36:11|0.15935
03:36:12|0.159
03:36:13|0.159
03:36:14|0.15921
03:36:15|0.15921
03:36:16|0.15934
03:36:17|0.15934
03:36:18|0.159
03:36:19|0.159
03:36:20|0.15921
03:36:21|0.15944
03:36:22|0.15952
03:36:24|0.15952
03:36:25|0.15952
03:36:25|0.15952
03:36:26|0.15952
03:36:27|0.15954
03:36:29|0.15954
03:36:30|0.15954
03:36:31|0.15954
03:36:32|0.15968
03:36:32|0.15968
03:36:33|0.15998
03:36:35|0.15998
03:36:35|0.15999
03:36:36|0.15999
03:36:37|0.15999
03:36:39|0.15999
03:36:39|0.15977
03:36:41|0.15977
03:36:42|0.15979
03:36:43|0.15979
03:36:43|0.15979
03:36:45|0.15979
03:36:45|0.1598
03:36:46|0.1598
03:36:49|0.1598
03:36:50|0.1598
03:36:51|0.1598
03:36:51|0.1598
03:36:54|0.1598
03:36:55|0.1598
03:36:55|0.1598
03:36:56|0.15998
03:36:57|0.15998
03:36:59|0.1598
03:37:00|0.16
03:37:01|0.16003
03:37:01|0.15987
03:37:02|0.15987
03:37:04|0.15987
03:37:05|0.16011
03:37:06|0.16013
03:37:07|0.16015
03:37:08|0.16015
03:37:09|0.1602
03:37:10|0.1602
03:37:11|0.1602
03:37:12|0.16007
03:37:13|0.16007
03:37:14|0.16007
03:37:15|0.16007
03:37:16|0.16027
03:37:17|0.16023
03:37:18|0.16023
03:37:19|0.15986
03:37:20|0.16018
03:37:22|0.16015
03:37:22|0.16015
03:37:25|0.15987
03:37:26|0.15989
03:37:27|0.15989
03:37:28|0.16025
03:37:29|0.16018
03:37:30|0.16019
03:37:31|0.16019
03:37:32|0.16018
03:37:33|0.16015
03:37:34|0.16015
03:37:35|0.16015
03:37:36|0.16015
03:37:37|0.16007
03:37:38|0.16007
03:37:39|0.16007
03:37:40|0.16005
03:37:41|0.16
03:37:42|0.16
03:37:43|0.16021
03:37:44|0.16023
03:37:45|0.16023
03:37:46|0.16023
03:37:47|0.16023
03:37:49|0.16023
03:37:51|0.16001
03:37:52|0.16001
03:37:54|0.16001
03:37:54|0.16001
03:37:56|0.16001
03:37:57|0.16036
03:37:58|0.16035
03:37:59|0.16035
03:38:00|0.16035
03:38:01|0.16024
03:38:02|0.16024
03:38:03|0.16047
03:38:04|0.16047
03:38:05|0.16047
03:38:06|0.1605
03:38:08|0.1605
03:38:08|0.16052
03:38:10|0.16055
03:38:11|0.16085
03:38:13|0.16085
03:38:13|0.16113
03:38:14|0.16113
03:38:15|0.16113
03:38:16|0.16113
03:38:17|0.16063
03:38:18|0.1611
03:38:19|0.16103
03:38:20|0.16103
03:38:21|0.161
03:38:22|0.16113
03:38:23|0.16103
03:38:24|0.16103
03:38:25|0.16112
03:38:26|0.16112
03:38:27|0.16103
03:38:28|0.16103
03:38:29|0.16103
03:38:30|0.16002
03:38:32|0.16103
03:38:32|0.16103
03:38:33|0.1607
03:38:34|0.16093
03:38:35|0.16093
03:38:36|0.16093
03:38:37|0.16094
03:38:38|0.16094
03:38:39|0.16094
03:38:40|0.16094
03:38:41|0.16109
03:38:42|0.1608
03:38:43|0.16005
03:38:44|0.16142
03:38:45|0.1611
03:38:47|0.1614
03:38:47|0.1611
03:38:48|0.16056
03:38:50|0.16056
03:38:51|0.16061
03:38:53|0.16047
03:38:54|0.16086
03:38:56|0.16086
03:38:56|0.16095
03:38:58|0.1608
03:38:59|0.16084
03:39:00|0.16114
03:39:01|0.16114
03:39:02|0.16114
03:39:03|0.16056
03:39:04|0.16082
03:39:04|0.16079
03:39:05|0.16081
03:39:07|0.16081
03:39:08|0.16087
03:39:09|0.16056
03:39:10|0.16055
03:39:11|0.16055
03:39:12|0.16114
03:39:13|0.1608
03:39:14|0.16064
03:39:15|0.16108
03:39:16|0.16108
03:39:17|0.16113
03:39:17|0.16081
03:39:19|0.16108
03:39:20|0.16065
03:39:21|0.16065
03:39:22|0.16099
03:39:23|0.16099
03:39:25|0.16066
03:39:25|0.16104
03:39:26|0.16074
03:39:27|0.16074
03:39:28|0.16123
03:39:29|0.1615
03:39:30|0.16155
03:39:31|0.16122
03:39:32|0.16228
03:39:33|0.16193
03:39:34|0.16145
03:39:35|0.16138
03:39:37|0.16115
03:39:37|0.16126
03:39:38|0.16126
03:39:39|0.16178
03:39:41|0.16105
03:39:41|0.16105
03:39:43|0.161
03:39:44|0.16186
03:39:44|0.1613
03:39:45|0.1613
03:39:46|0.16156
03:39:47|0.16156
03:39:48|0.16156
03:39:49|0.16156
03:39:51|0.16133
03:39:53|0.16138
03:39:55|0.16203
03:39:56|0.16185
03:39:57|0.16184
03:39:59|0.16179
03:40:00|0.16183
03:40:01|0.16183
03:40:02|0.16285
03:40:03|0.16177
03:40:04|0.16173
03:40:05|0.16129
03:40:06|0.16077
03:40:07|0.16112
03:40:08|0.16093
03:40:10|0.16162
03:40:10|0.16098
03:40:12|0.16098
03:40:12|0.161
03:40:13|0.16098
03:40:14|0.16099
03:40:16|0.16087
03:40:16|0.16087
03:40:17|0.16088
03:40:18|0.1609
03:40:19|0.161
03:40:20|0.161
03:40:21|0.161
03:40:22|0.16099
03:40:23|0.16099
03:40:24|0.16136
03:40:25|0.16144
03:40:26|0.16146
03:40:27|0.16102
03:40:28|0.16177
03:40:29|0.16134
03:40:31|0.16131
03:40:31|0.16077
03:40:32|0.161
03:40:34|0.16117
03:40:34|0.16117
03:40:35|0.16117
03:40:36|0.16117
03:40:37|0.16069
03:40:38|0.16079
03:40:39|0.16081
03:40:40|0.16082
03:40:41|0.16082
03:40:42|0.16069
03:40:43|0.16069
03:40:44|0.16079
03:40:46|0.16082
03:40:46|0.16082
03:40:47|0.16082
03:40:48|0.16082
03:40:50|0.16082
03:40:50|0.16082
03:40:53|0.16082
03:40:54|0.16082
03:40:56|0.16082
03:40:57|0.16082
03:40:59|0.16082
03:40:59|0.16082
03:41:00|0.16082
03:41:01|0.16082
03:41:02|0.16082
03:41:04|0.16082
03:41:05|0.16065
03:41:06|0.16065
03:41:07|0.16065
03:41:08|0.16052
03:41:09|0.16043
03:41:10|0.1603
03:41:11|0.16051
03:41:12|0.16031
03:41:13|0.16031
03:41:14|0.16024
03:41:15|0.16021
03:41:16|0.16038
03:41:17|0.16031
03:41:18|0.16011
03:41:19|0.16002
03:41:20|0.16002
03:41:21|0.16001
03:41:22|0.1597
03:41:23|0.15962
03:41:24|0.15939
03:41:25|0.15932
03:41:26|0.15946
03:41:27|0.15985
03:41:28|0.16001
03:41:29|0.16001
03:41:30|0.15972
03:41:31|0.15999
03:41:32|0.15975
03:41:33|0.16001
03:41:34|0.16001
03:41:35|0.15994
03:41:36|0.15978
03:41:37|0.15978
03:41:38|0.16007
03:41:39|0.16007
03:41:40|0.15973
03:41:42|0.15973
03:41:43|0.15992
03:41:44|0.15992
03:41:45|0.15979
03:41:46|0.15973
03:41:47|0.15962
03:41:48|0.15891
03:41:49|0.15963
03:41:50|0.15963
03:41:51|0.15963
03:41:52|0.15963
03:41:54|0.15963
03:41:55|0.15948
03:41:56|0.15953
03:41:57|0.15928
03:41:58|0.15928
03:41:59|0.15928
03:42:00|0.15928
03:42:01|0.15928
03:42:02|0.15928
03:42:04|0.15928
03:42:05|0.15928
03:42:06|0.1593
03:42:07|0.1593
03:42:08|0.1593
03:42:09|0.1593
03:42:10|0.1592
03:42:11|0.1592
03:42:12|0.15945
03:42:13|0.15945
03:42:14|0.15924
03:42:15|0.159
03:42:16|0.15887
03:42:17|0.15852
03:42:18|0.15838
03:42:19|0.15852
03:42:20|0.15882
03:42:21|0.1584
03:42:22|0.1589
03:42:23|0.15842
03:42:24|0.1584
03:42:25|0.15867
03:42:26|0.15867
03:42:27|0.15842
03:42:28|0.15842
03:42:29|0.15888
03:42:30|0.15842
03:42:31|0.15898
03:42:32|0.15844
03:42:33|0.15877
03:42:34|0.15883
03:42:35|0.15902
03:42:36|0.15933
03:42:37|0.15918
03:42:38|0.15913
03:42:39|0.15912
03:42:40|0.15912
03:42:41|0.15912
03:42:42|0.15912
03:42:43|0.15912
03:42:44|0.15876
03:42:45|0.15876
03:42:46|0.15876
03:42:47|0.15845
03:42:48|0.15867
03:42:49|0.15867
03:42:50|0.15867
03:42:51|0.15867
03:42:52|0.15867
03:42:53|0.15867
03:42:55|0.15847
03:42:57|0.15847
03:42:59|0.15844
03:42:59|0.15844
03:43:01|0.15879
03:43:01|0.15879
03:43:03|0.15879
03:43:04|0.15879
03:43:05|0.15879
03:43:06|0.15879
03:43:07|0.15876
03:43:08|0.15876
03:43:09|0.15895
03:43:10|0.15895
03:43:11|0.15895
03:43:12|0.15884
03:43:13|0.1589
03:43:14|0.1589
03:43:15|0.1589
03:43:16|0.1589
03:43:17|0.1589
03:43:18|0.15898
03:43:19|0.15898
03:43:20|0.15898
03:43:21|0.15879
03:43:23|0.15879
03:43:23|0.15884
03:43:24|0.15899
03:43:25|0.15899
03:43:26|0.15899
03:43:27|0.15885
03:43:28|0.15884
03:43:29|0.15866
03:43:31|0.15855
03:43:32|0.1585
03:43:33|0.1585
03:43:34|0.15853
03:43:35|0.15853
03:43:36|0.15851
03:43:37|0.15853
03:43:38|0.15853
03:43:39|0.15853
03:43:40|0.15853
03:43:41|0.15853
03:43:42|0.15853
03:43:43|0.15853
03:43:44|0.15844
03:43:45|0.15844
03:43:46|0.15844
03:43:47|0.15848
03:43:48|0.15848
03:43:49|0.15846
03:43:50|0.15846
03:43:51|0.15845
03:43:52|0.1584
03:43:53|0.15805
03:43:54|0.15804
03:43:56|0.15728
03:43:58|0.15801
03:43:59|0.15801
03:43:59|0.15762
03:44:01|0.15762
03:44:02|0.15782
03:44:03|0.15794
03:44:04|0.15794
03:44:05|0.15794
03:44:07|0.15762
03:44:08|0.15732
03:44:08|0.15701
03:44:10|0.15734
03:44:11|0.1576
03:44:12|0.15728
03:44:12|0.15727
03:44:14|0.15727
03:44:15|0.15727
03:44:16|0.15727
03:44:17|0.157
03:44:18|0.15727
03:44:18|0.15718
03:44:20|0.15718
03:44:21|0.15718
03:44:22|0.15711
03:44:23|0.15744
03:44:24|0.15715
03:44:25|0.15723
03:44:25|0.15761
03:44:26|0.15751
03:44:28|0.15753
03:44:28|0.15753
03:44:30|0.15758
03:44:31|0.15724
03:44:32|0.15758
03:44:33|0.15767
03:44:34|0.15751
03:44:34|0.15763
03:44:35|0.15751
03:44:37|0.15751
03:44:38|0.15751
03:44:38|0.15751
03:44:40|0.15749
03:44:41|0.15749
03:44:43|0.15763
03:44:43|0.15732
03:44:44|0.15732
03:44:46|0.15732
03:44:47|0.15732
03:44:47|0.15732
03:44:48|0.15732
03:44:50|0.15732
03:44:51|0.15723
03:44:51|0.15704
03:44:53|0.15704
03:44:54|0.15715
03:44:54|0.1567
03:44:57|0.1567
03:44:58|0.15611
03:45:00|0.15724
03:45:02|0.15633
03:45:03|0.15633
03:45:05|0.1564
03:45:06|0.15621
03:45:08|0.15643
03:45:08|0.15643
03:45:10|0.15643
03:45:11|0.15643
03:45:12|0.15664
03:45:13|0.15645
03:45:14|0.15667
03:45:15|0.15665
03:45:16|0.15665
03:45:17|0.15667
03:45:18|0.15581
03:45:19|0.15629
03:45:20|0.15629
03:45:21|0.15646
03:45:22|0.15646
03:45:23|0.15646
03:45:24|0.15646
03:45:25|0.15665
03:45:26|0.15696
03:45:27|0.15738
03:45:28|0.1566
03:45:29|0.1566
03:45:30|0.15661
03:45:31|0.15597
03:45:32|0.15665
03:45:33|0.15641
03:45:34|0.15679
03:45:35|0.15646
03:45:36|0.15646
03:45:37|0.15649
03:45:38|0.1564
03:45:39|0.15656
03:45:40|0.1566
03:45:41|0.15657
03:45:42|0.15698
03:45:43|0.15653
03:45:44|0.15651
03:45:45|0.15709
03:45:46|0.15664
03:45:47|0.15664
03:45:48|0.15668
03:45:49|0.15668
03:45:50|0.15668
03:45:51|0.15654
03:45:52|0.15654
03:45:53|0.1569
03:45:55|0.1569
03:45:56|0.15662
03:45:58|0.15662
03:45:59|0.15662
03:46:00|0.1569
03:46:02|0.1569
03:46:02|0.1569
03:46:03|0.1569
03:46:05|0.1569
03:46:06|0.15688
03:46:07|0.15689
03:46:08|0.15669
03:46:09|0.1569
03:46:10|0.1562
03:46:11|0.1562
03:46:12|0.15577
03:46:13|0.1558
03:46:14|0.15617
03:46:15|0.15566
03:46:16|0.15602
03:46:17|0.15602
03:46:18|0.15589
03:46:19|0.15579
03:46:20|0.15579
03:46:21|0.15622
03:46:22|0.15622
03:46:23|0.15613
03:46:24|0.15613
03:46:25|0.15613
03:46:26|0.15598
03:46:27|0.15614
03:46:28|0.15613
03:46:29|0.15595
03:46:30|0.15595
03:46:31|0.15664
03:46:32|0.15646
03:46:33|0.15663
03:46:34|0.1561
03:46:35|0.15644
03:46:36|0.15646
03:46:37|0.15646
03:46:38|0.15646
03:46:39|0.15646
03:46:40|0.15646
03:46:41|0.15646
03:46:42|0.15646
03:46:43|0.15646
03:46:44|0.1564
03:46:45|0.1564
03:46:46|0.1566
03:46:47|0.15646
03:46:48|0.15632
03:46:49|0.15632
03:46:50|0.15632
03:46:51|0.15632
03:46:52|0.15632
03:46:53|0.15632
03:46:54|0.15644
03:46:55|0.15647
03:46:56|0.15647
03:46:58|0.15646
03:47:00|0.15608
03:47:01|0.15658
03:47:02|0.15658
03:47:03|0.15638
03:47:05|0.15656
03:47:06|0.15656
03:47:06|0.15656
03:47:08|0.15652
03:47:09|0.15638
03:47:10|0.15638
03:47:11|0.15638
03:47:12|0.15638
03:47:13|0.15628
03:47:14|0.15633
03:47:15|0.15633
03:47:16|0.15653
03:47:17|0.15653
03:47:18|0.15653
03:47:20|0.15653
03:47:21|0.15638
03:47:22|0.1564
03:47:23|0.1564
03:47:24|0.15641
03:47:25|0.15641
03:47:26|0.15651
03:47:27|0.15651
03:47:28|0.15636
03:47:28|0.15636
03:47:30|0.15659
03:47:30|0.15659
03:47:32|0.15659
03:47:32|0.15659
03:47:34|0.15659
03:47:34|0.15659
03:47:36|0.15664
03:47:36|0.15664
03:47:38|0.15664
03:47:38|0.15688
03:47:39|0.15688
03:47:41|0.15688
03:47:42|0.15688
03:47:43|0.15688
03:47:44|0.15688
03:47:45|0.15688
03:47:45|0.15688
03:47:46|0.15688
03:47:47|0.15688
03:47:48|0.15688
03:47:50|0.15688
03:47:51|0.15688
03:47:51|0.15689
03:47:53|0.15731
03:47:54|0.15713
03:47:54|0.15735
03:47:55|0.15744
03:47:58|0.15706
03:47:59|0.1571
03:48:00|0.1571
03:48:01|0.1571
03:48:02|0.15712
03:48:03|0.15712
03:48:04|0.1571
03:48:05|0.1571
03:48:06|0.1571
03:48:07|0.1571
03:48:09|0.1571
03:48:09|0.1571
03:48:10|0.1574
03:48:12|0.1574
03:48:13|0.1571
03:48:14|0.1571
03:48:15|0.1571
03:48:15|0.1571
03:48:18|0.1571
03:48:18|0.1571
03:48:19|0.1571
03:48:20|0.157
03:48:21|0.157
03:48:22|0.157
03:48:23|0.157
03:48:24|0.157
03:48:25|0.15644
03:48:27|0.15629
03:48:27|0.1562
03:48:28|0.1565
03:48:29|0.15651
03:48:30|0.15653
03:48:31|0.15653
03:48:32|0.15647
03:48:34|0.15671
03:48:34|0.15628
03:48:35|0.15633
03:48:36|0.15633
03:48:37|0.15637
03:48:38|0.15637
03:48:39|0.15637
03:48:40|0.15637
03:48:41|0.15641
03:48:42|0.15641
03:48:43|0.15641
03:48:44|0.15641
03:48:45|0.15659
03:48:46|0.15672
03:48:47|0.15672
03:48:48|0.15672
03:48:49|0.15671
03:48:50|0.15675
03:48:51|0.15675
03:48:52|0.15675
03:48:53|0.15675
03:48:54|0.15675
03:48:55|0.15678
03:48:56|0.15678
03:48:58|0.15678
03:49:00|0.15678
03:49:02|0.15678
03:49:03|0.15678
03:49:05|0.157
03:49:05|0.15671
03:49:08|0.15671
03:49:09|0.15671
03:49:10|0.15671
03:49:11|0.157
03:49:12|0.15665
03:49:14|0.157
03:49:15|0.157
03:49:16|0.15696
03:49:17|0.15697
03:49:18|0.15684
03:49:19|0.15684
03:49:20|0.15684
03:49:21|0.15684
03:49:22|0.15684
03:49:23|0.15684
03:49:24|0.15684
03:49:26|0.15684
03:49:26|0.15677
03:49:27|0.15677
03:49:28|0.15677
03:49:30|0.15685
03:49:30|0.15724
03:49:32|0.15725
03:49:33|0.15725
03:49:33|0.15725
03:49:34|0.15725
03:49:35|0.15725
03:49:36|0.15701
03:49:37|0.15718
03:49:38|0.15718
03:49:40|0.157
03:49:40|0.15664
03:49:41|0.15701
03:49:42|0.15703
03:49:43|0.15702
03:49:44|0.15702
03:49:46|0.15702
03:49:46|0.15701
03:49:47|0.15701
03:49:48|0.15701
03:49:50|0.15689
03:49:50|0.15689
03:49:52|0.15704
03:49:52|0.15704
03:49:54|0.15704
03:49:54|0.1566
03:49:56|0.1566
03:49:56|0.1566
03:49:58|0.1566
03:50:00|0.1566
03:50:02|0.1566
03:50:04|0.1566
03:50:05|0.15661
03:50:06|0.1566
03:50:07|0.1566
03:50:08|0.1566
03:50:09|0.1566
03:50:10|0.1566
03:50:11|0.15662
03:50:12|0.15662
03:50:13|0.1566
03:50:14|0.1566
03:50:15|0.1566
03:50:16|0.1566
03:50:17|0.1566
03:50:18|0.1564
03:50:19|0.1564
03:50:20|0.15656
03:50:21|0.15656
03:50:22|0.15656
03:50:23|0.15656
03:50:24|0.15632
03:50:26|0.15658
03:50:26|0.1568
03:50:27|0.1568
03:50:28|0.15696
03:50:30|0.15696
03:50:30|0.15661
03:50:31|0.1568
03:50:33|0.15675
03:50:34|0.15675
03:50:35|0.15675
03:50:35|0.15675
03:50:36|0.15675
03:50:38|0.15772
03:50:39|0.15752
03:50:40|0.15752
03:50:40|0.15752
03:50:41|0.15744
03:50:43|0.15759
03:50:43|0.1577
03:50:45|0.1577
03:50:46|0.1577
03:50:47|0.15772
03:50:48|0.15772
03:50:48|0.15772
03:50:49|0.15772
03:50:50|0.15772
03:50:51|0.15772
03:50:53|0.15772
03:50:54|0.15772
03:50:55|0.15827
03:50:55|0.15804
03:50:57|0.15809
03:50:57|0.15822
03:51:00|0.15793
03:51:00|0.15793
03:51:02|0.15793
03:51:03|0.15793
03:51:04|0.15793
03:51:05|0.15793
03:51:06|0.15793
03:51:07|0.15793
03:51:08|0.15793
03:51:09|0.15793
03:51:10|0.15793
03:51:11|0.15794
03:51:12|0.15794
03:51:13|0.15793
03:51:14|0.15793
03:51:15|0.15793
03:51:16|0.15829
03:51:17|0.15837
03:51:18|0.15837
03:51:19|0.15803
03:51:21|0.158
03:51:22|0.15847
03:51:23|0.15827
03:51:24|0.15827
03:51:25|0.15824
03:51:26|0.15824
03:51:27|0.15827
03:51:27|0.15827
03:51:28|0.15827
03:51:30|0.15827
03:51:31|0.15827
03:51:32|0.15815
03:51:32|0.15817
03:51:33|0.15815
03:51:35|0.15815
03:51:36|0.15827
03:51:37|0.15827
03:51:38|0.15827
03:51:39|0.15827
03:51:40|0.15827
03:51:41|0.15827
03:51:42|0.15827
03:51:43|0.15827
03:51:43|0.15827
03:51:44|0.15827
03:51:46|0.15827
03:51:46|0.15827
03:51:48|0.15827
03:51:49|0.15827
03:51:49|0.15827
03:51:51|0.15766
03:51:52|0.15751
03:51:53|0.15716
03:51:54|0.15722
03:51:55|0.15722
03:51:56|0.15722
03:51:57|0.15722
03:51:58|0.15722
03:51:59|0.15722
03:52:01|0.15725
03:52:03|0.15723
03:52:04|0.15723
03:52:05|0.15723
03:52:06|0.15723
03:52:07|0.15723
03:52:08|0.15723
03:52:09|0.15723
03:52:10|0.15723
03:52:12|0.1573
03:52:13|0.1573
03:52:14|0.1573
03:52:15|0.15723
03:52:16|0.15723
03:52:17|0.15723
03:52:18|0.15723
03:52:20|0.15723
03:52:20|0.15722
03:52:21|0.15722
03:52:23|0.15722
03:52:23|0.15722
03:52:25|0.15722
03:52:26|0.15735
03:52:27|0.15734
03:52:28|0.15734
03:52:28|0.15734
03:52:30|0.15734
03:52:31|0.15734
03:52:31|0.15734
03:52:33|0.15734
03:52:34|0.15732
03:52:35|0.15735
03:52:35|0.15735
03:52:37|0.15735
03:52:37|0.15704
03:52:38|0.15717
03:52:39|0.15717
03:52:41|0.15704
03:52:42|0.15704
03:52:43|0.15666
03:52:43|0.15651
03:52:45|0.15601
03:52:45|0.15611
03:52:47|0.15611
03:52:48|0.156
03:52:49|0.156
03:52:49|0.156
03:52:51|0.15622
03:52:51|0.15622
03:52:53|0.15622
03:52:53|0.156
03:52:55|0.156
03:52:56|0.156
03:52:57|0.156
03:52:57|0.156
03:52:58|0.15622
03:52:59|0.15622
03:53:02|0.15622
03:53:03|0.15595
03:53:05|0.15609
03:53:06|0.15609
03:53:08|0.15609
03:53:09|0.15609
03:53:10|0.15609
03:53:11|0.15609
03:53:12|0.15609
03:53:13|0.15609
03:53:14|0.15609
03:53:14|0.15568
03:53:16|0.15583
03:53:17|0.15574
03:53:17|0.15574
03:53:18|0.1559
03:53:19|0.15589
03:53:21|0.1555
03:53:21|0.15573
03:53:22|0.1557
03:53:24|0.1557
03:53:25|0.15531
03:53:26|0.1553
03:53:27|0.1557
03:53:28|0.1557
03:53:29|0.15581
03:53:30|0.15581
03:53:31|0.15621
03:53:32|0.15621
03:53:32|0.15621
03:53:34|0.15594
03:53:34|0.1557
03:53:36|0.1557
03:53:36|0.1557
03:53:38|0.1557
03:53:38|0.1557
03:53:40|0.1557
03:53:40|0.1557
03:53:42|0.1557
03:53:43|0.1557
03:53:43|0.1557
03:53:45|0.1557
03:53:46|0.1557
03:53:47|0.1557
03:53:49|0.1557
03:53:49|0.15565
03:53:50|0.15565
03:53:51|0.15567
03:53:52|0.15567
03:53:53|0.15567
03:53:54|0.15568
03:53:55|0.15568
03:53:56|0.15568
03:53:57|0.15539
03:53:58|0.15539
03:53:59|0.15539
03:54:01|0.15539
03:54:02|0.1557
03:54:03|0.1557
03:54:04|0.1557
03:54:06|0.1557
03:54:08|0.1557
03:54:09|0.1557
03:54:11|0.15621
03:54:12|0.15621
03:54:13|0.1557
03:54:13|0.1557
03:54:15|0.15567
03:54:15|0.15567
03:54:16|0.1557
03:54:18|0.1556
03:54:19|0.1556
03:54:19|0.1557
03:54:20|0.15552
03:54:21|0.15552
03:54:23|0.15552
03:54:24|0.15552
03:54:25|0.15552
03:54:26|0.15552
03:54:27|0.15566
03:54:28|0.15566
03:54:29|0.15572
03:54:30|0.15555
03:54:31|0.15597
03:54:31|0.15604
03:54:33|0.15568
03:54:33|0.15568
03:54:34|0.15568
03:54:35|0.15568
03:54:36|0.15574
03:54:38|0.15574
03:54:38|0.15574
03:54:39|0.15574
03:54:40|0.15568
03:54:41|0.15568
03:54:42|0.15568
03:54:43|0.15589
03:54:44|0.15589
03:54:45|0.15589
03:54:46|0.15589
03:54:47|0.15621
03:54:48|0.15621
03:54:49|0.15621
03:54:50|0.15608
03:54:51|0.15609
03:54:52|0.15605
03:54:54|0.15605
03:54:54|0.15605
03:54:55|0.15605
03:54:56|0.15621
03:54:57|0.15621
03:54:58|0.15621
03:54:59|0.15621
03:55:01|0.15609
03:55:03|0.15609
03:55:04|0.15548
03:55:06|0.15548
03:55:07|0.15552
03:55:09|0.15572
03:55:10|0.15546
03:55:10|0.15546
03:55:11|0.15571
03:55:12|0.15571
03:55:13|0.15571
03:55:14|0.15571
03:55:15|0.15552
03:55:16|0.15552
03:55:18|0.15552
03:55:19|0.15546
03:55:20|0.15546
03:55:21|0.15546
03:55:22|0.15558
03:55:23|0.15558
03:55:24|0.15558
03:55:25|0.15558
03:55:26|0.15558
03:55:27|0.15609
03:55:28|0.15576
03:55:29|0.15581
03:55:30|0.15581
03:55:31|0.15581
03:55:32|0.15581
03:55:33|0.15553
03:55:34|0.15545
03:55:35|0.15545
03:55:36|0.15545
03:55:37|0.15545
03:55:38|0.15545
03:55:39|0.15545
03:55:40|0.15545
03:55:41|0.15545
03:55:42|0.15545
03:55:43|0.15545
03:55:44|0.15553
03:55:45|0.15553
03:55:46|0.15553
03:55:47|0.15554
03:55:48|0.15554
03:55:49|0.15554
03:55:50|0.15554
03:55:51|0.15554
03:55:52|0.15554
03:55:54|0.15554
03:55:54|0.1555
03:55:56|0.1555
03:55:56|0.1555
03:55:57|0.15529
03:55:58|0.15525
03:56:00|0.15525
03:56:01|0.15525
03:56:02|0.15525
03:56:03|0.15525
03:56:05|0.15557
03:56:05|0.15546
03:56:06|0.1553
03:56:08|0.1553
03:56:08|0.1553
03:56:10|0.1553
03:56:12|0.1553
03:56:13|0.15531
03:56:14|0.15532
03:56:14|0.15562
03:56:16|0.15537
03:56:17|0.1555
03:56:19|0.15536
03:56:19|0.15536
03:56:20|0.15569
03:56:21|0.15569
03:56:22|0.15569
03:56:23|0.15569
03:56:24|0.15579
03:56:26|0.15579
03:56:27|0.15579
03:56:28|0.1558
03:56:28|0.1558
03:56:29|0.1558
03:56:30|0.15588
03:56:32|0.15603
03:56:32|0.15603
03:56:34|0.15603
03:56:34|0.15603
03:56:35|0.15603
03:56:36|0.15603
03:56:37|0.15603
03:56:38|0.15603
03:56:39|0.15603
03:56:40|0.15603
03:56:41|0.15603
03:56:42|0.15584
03:56:43|0.15584
03:56:44|0.15584
03:56:45|0.15584
03:56:46|0.15584
03:56:47|0.15584
03:56:48|0.15569
03:56:49|0.15569
03:56:50|0.15569
03:56:51|0.15563
03:56:52|0.15563
03:56:53|0.15563
03:56:54|0.15559
03:56:55|0.15559
03:56:56|0.15579
03:56:57|0.15579
03:56:58|0.15579
03:56:59|0.15579
03:57:00|0.15579
03:57:01|0.1557
03:57:02|0.1557
03:57:03|0.1557
03:57:05|0.1557
03:57:07|0.15569
03:57:08|0.15569
03:57:09|0.1556
03:57:10|0.15559
03:57:11|0.15559
03:57:12|0.15559
03:57:14|0.15559
03:57:15|0.15559
03:57:15|0.1556
03:57:16|0.15556
03:57:17|0.15556
03:57:19|0.15556
03:57:19|0.15591
03:57:20|0.15591
03:57:22|0.15591
03:57:22|0.15591
03:57:23|0.15564
03:57:25|0.15574
03:57:26|0.15564
03:57:26|0.15564
03:57:27|0.15564
03:57:29|0.15576
03:57:30|0.15576
03:57:30|0.15564
03:57:32|0.15564
03:57:33|0.15564
03:57:33|0.15525
03:57:34|0.15555
03:57:36|0.15555
03:57:36|0.15555
03:57:38|0.15555
03:57:38|0.15555
03:57:39|0.15559
03:57:40|0.15559
03:57:41|0.15559
03:57:42|0.15559
03:57:43|0.15559
03:57:44|0.15559
03:57:45|0.15561
03:57:46|0.15561
03:57:47|0.15561
03:57:48|0.15561
03:57:49|0.15561
03:57:50|0.15561
03:57:51|0.15561
03:57:53|0.15561
03:57:54|0.15561
03:57:54|0.15561
03:57:56|0.15586
03:57:57|0.15586
03:57:58|0.15571
03:57:58|0.15571
03:57:59|0.15571
03:58:00|0.15571
03:58:02|0.15571
03:58:02|0.15571
03:58:03|0.15571
03:58:05|0.15571
03:58:07|0.15571
03:58:08|0.15571
03:58:10|0.15561
03:58:11|0.15561
03:58:12|0.15561
03:58:13|0.15561
03:58:14|0.15561
03:58:15|0.15565
03:58:16|0.15564
03:58:17|0.15564
03:58:18|0.15564
03:58:19|0.15565
03:58:20|0.15565
03:58:21|0.15565
03:58:22|0.15565
03:58:24|0.15571
03:58:25|0.15571
03:58:26|0.15594
03:58:27|0.15594
03:58:28|0.15594
03:58:29|0.15594
03:58:30|0.15594
03:58:31|0.156
03:58:32|0.156
03:58:33|0.156
03:58:33|0.156
03:58:35|0.156
03:58:36|0.156
03:58:37|0.15574
03:58:38|0.15597
03:58:38|0.15597
03:58:40|0.15597
03:58:41|0.156
03:58:42|0.156
03:58:43|0.156
03:58:44|0.15599
03:58:45|0.15599
03:58:46|0.15597
03:58:47|0.15597
03:58:48|0.156
03:58:48|0.156
03:58:50|0.15578
03:58:50|0.15599
03:58:52|0.15599
03:58:53|0.15597
03:58:54|0.15597
03:58:55|0.15599
03:58:56|0.15597
03:58:57|0.15597
03:58:58|0.15597
03:58:59|0.15597
03:59:00|0.15597
03:59:01|0.156
03:59:02|0.156
03:59:03|0.156
03:59:04|0.156
03:59:05|0.15579
03:59:06|0.15575
03:59:08|0.15575
03:59:08|0.15565
03:59:10|0.15565
03:59:11|0.15565
03:59:12|0.15565
03:59:14|0.15578
03:59:14|0.15578
03:59:15|0.15578
03:59:16|0.15578
03:59:17|0.15578
03:59:19|0.15578
03:59:20|0.15566
03:59:21|0.1555
03:59:22|0.1555
03:59:23|0.15527
03:59:24|0.15525
03:59:25|0.15561
03:59:26|0.1556
03:59:27|0.15566
03:59:28|0.15526
03:59:29|0.15549
03:59:30|0.15549
03:59:31|0.15513
03:59:32|0.15517
03:59:33|0.15517
03:59:34|0.15517
03:59:35|0.15544
03:59:36|0.15512
03:59:37|0.15518
03:59:38|0.15527
03:59:39|0.15556
03:59:40|0.15547
03:59:41|0.15585
03:59:42|0.15589
03:59:43|0.15591
03:59:44|0.15569
03:59:46|0.1556
03:59:47|0.15566
03:59:48|0.15557
03:59:49|0.15509
03:59:50|0.15522
03:59:51|0.15559
03:59:51|0.15542
03:59:53|0.15537
03:59:54|0.15537
03:59:55|0.15542
03:59:56|0.15521
03:59:56|0.15522
03:59:57|0.15521
03:59:59|0.15521
03:59:59|0.15521
04:00:01|0.15521
04:00:01|0.15521
04:00:03|0.15524
04:00:04|0.15535
04:00:04|0.15523
04:00:06|0.1552
04:00:08|0.15505
04:00:09|0.15505
04:00:11|0.15554
04:00:13|0.15533
04:00:14|0.15516
04:00:15|0.15516
04:00:16|0.15526
04:00:17|0.15503
04:00:18|0.15516
04:00:20|0.15516
04:00:21|0.15503
04:00:22|0.15503
04:00:23|0.15513
04:00:24|0.15501
04:00:25|0.15501
04:00:26|0.15501
04:00:27|0.15501
04:00:28|0.15516
04:00:29|0.15516
04:00:30|0.15506
04:00:31|0.15506
04:00:32|0.15506
04:00:33|0.15533
04:00:35|0.15533
04:00:35|0.15569
04:00:37|0.15569
04:00:38|0.15537
04:00:39|0.15537
04:00:39|0.15537
04:00:40|0.15537
04:00:42|0.15526
04:00:42|0.15558
04:00:43|0.15527
04:00:44|0.15529
04:00:46|0.15546
04:00:46|0.15546
04:00:47|0.15546
04:00:48|0.15546
04:00:49|0.15569
04:00:51|0.15569
04:00:51|0.15569
04:00:53|0.15569
04:00:53|0.15569
04:00:54|0.15569
04:00:55|0.15569
04:00:56|0.15569
04:00:58|0.1556
04:00:58|0.1553
04:00:59|0.1553
04:01:00|0.15559
04:01:01|0.15531
04:01:02|0.15568
04:01:03|0.15568
04:01:04|0.15568
04:01:05|0.15568
04:01:06|0.15568
04:01:09|0.15569
04:01:10|0.15572
04:01:11|0.15572
04:01:12|0.15559
04:01:13|0.15564
04:01:14|0.15564
04:01:15|0.15587
04:01:16|0.15596
04:01:17|0.15606
04:01:18|0.15609
04:01:19|0.15609
04:01:20|0.15609
04:01:21|0.15708
04:01:22|0.15708
04:01:23|0.15701
04:01:24|0.15701
04:01:25|0.15692
04:01:26|0.15682
04:01:27|0.15682
04:01:28|0.15701
04:01:29|0.15701
04:01:30|0.15658
04:01:32|0.15658
04:01:33|0.15704
04:01:34|0.15684
04:01:34|0.15702
04:01:37|0.15708
04:01:38|0.15697
04:01:38|0.15697
04:01:39|0.1579
04:01:40|0.1576
04:01:41|0.1576
04:01:42|0.1576
04:01:44|0.15768
04:01:45|0.15768
04:01:46|0.1579
04:01:46|0.15771
04:01:48|0.15788
04:01:48|0.15773
04:01:50|0.15788
04:01:50|0.15775
04:01:51|0.15775
04:01:52|0.15722
04:01:54|0.15722
04:01:54|0.15733
04:01:56|0.15731
04:01:57|0.15713
04:01:58|0.15763
04:01:58|0.15763
04:01:59|0.15763
04:02:00|0.15677
04:02:01|0.15697
04:02:02|0.15677
04:02:03|0.1578
04:02:04|0.15776
04:02:06|0.15778
04:02:07|0.15741
04:02:09|0.15755
04:02:10|0.15762
04:02:11|0.15764
04:02:12|0.15757
04:02:13|0.15775
04:02:15|0.15776
04:02:15|0.15761
04:02:17|0.1578
04:02:18|0.1578
04:02:19|0.1578
04:02:20|0.1578
04:02:21|0.1578
04:02:22|0.1578
04:02:23|0.1578
04:02:24|0.15787
04:02:25|0.15787
04:02:26|0.1576
04:02:27|0.1578
04:02:28|0.15785
04:02:29|0.15785
04:02:30|0.15786
04:02:31|0.15782
04:02:32|0.15787
04:02:33|0.15781
04:02:34|0.15781
04:02:35|0.15787
04:02:36|0.15792
04:02:37|0.15792
04:02:38|0.1582
04:02:39|0.15796
04:02:40|0.15836
04:02:41|0.15836
04:02:42|0.15801
04:02:43|0.1583
04:02:44|0.15839
04:02:45|0.1584
04:02:46|0.1584
04:02:47|0.1584
04:02:48|0.1584
04:02:49|0.1584
04:02:50|0.15844
04:02:51|0.1584
04:02:52|0.15833
04:02:53|0.15831
04:02:54|0.1583
04:02:55|0.1583
04:02:56|0.1583
04:02:57|0.1583
04:02:58|0.1583
04:03:00|0.1583
04:03:01|0.1583
04:03:01|0.1583
04:03:02|0.1583
04:03:04|0.15818
04:03:05|0.15818
04:03:05|0.15836
04:03:06|0.15815
04:03:08|0.15805
04:03:08|0.1579
04:03:11|0.15814
04:03:12|0.1579
04:03:14|0.15752
04:03:15|0.15752
04:03:16|0.15741
04:03:17|0.15728
04:03:18|0.15704
04:03:19|0.15736
04:03:20|0.15736
04:03:21|0.15736
04:03:22|0.15736
04:03:23|0.15736
04:03:24|0.15736
04:03:25|0.15736
04:03:26|0.15721
04:03:27|0.15741
04:03:28|0.15774
04:03:29|0.15867
04:03:30|0.15823
04:03:31|0.15823
04:03:32|0.15815
04:03:33|0.1582
04:03:34|0.1582
04:03:35|0.1582
04:03:36|0.1582
04:03:37|0.1582
04:03:38|0.1581
04:03:39|0.1581
04:03:40|0.1581
04:03:41|0.1581
04:03:42|0.15791
04:03:43|0.15791
04:03:44|0.15791
04:03:45|0.1581
04:03:46|0.1581
04:03:47|0.15822
04:03:48|0.15822
04:03:49|0.15822
04:03:50|0.15822
04:03:51|0.15822
04:03:52|0.15794
04:03:53|0.15823
04:03:54|0.15823
04:03:55|0.15823
04:03:56|0.1583
04:03:57|0.1583
04:03:58|0.1583
04:03:59|0.1583
04:04:00|0.1583
04:04:01|0.15831
04:04:02|0.15831
04:04:03|0.15835
04:04:04|0.15835
04:04:05|0.1585
04:04:06|0.15829
04:04:07|0.15829
04:04:08|0.15827
04:04:09|0.15827
04:04:10|0.15828
04:04:11|0.15826
04:04:13|0.15826
04:04:14|0.15793
04:04:15|0.15818
04:04:16|0.15815
04:04:17|0.15815
04:04:18|0.15815
04:04:19|0.15815
04:04:20|0.15828
04:04:21|0.15828
04:04:22|0.15815
04:04:23|0.15815
04:04:24|0.15815
04:04:25|0.15815
04:04:26|0.15815
04:04:27|0.15824
04:04:28|0.15827
04:04:29|0.15825
04:04:30|0.15825
04:04:31|0.15815
04:04:32|0.15826
04:04:33|0.15825
04:04:34|0.15825
04:04:35|0.15815
04:04:36|0.15815
04:04:37|0.15815
04:04:38|0.15815
04:04:39|0.15827
04:04:40|0.15827
04:04:41|0.15827
04:04:42|0.15814
04:04:43|0.15815
04:04:44|0.1579
04:04:45|0.1575
04:04:46|0.15751
04:04:47|0.15751
04:04:48|0.15751
04:04:49|0.15751
04:04:50|0.15773
04:04:51|0.15773
04:04:52|0.15773
04:04:53|0.15773
04:04:54|0.15773
04:04:55|0.1578
04:04:56|0.1578
04:04:57|0.1578
04:04:58|0.1578
04:04:59|0.1578
04:05:00|0.1578
04:05:01|0.1578
04:05:02|0.15808
04:05:03|0.15808
04:05:04|0.15808
04:05:05|0.15808
04:05:06|0.158
04:05:07|0.1581
04:05:08|0.15815
04:05:09|0.15809
04:05:10|0.15809
04:05:12|0.15809
04:05:14|0.15818
04:05:15|0.15818
04:05:17|0.15819
04:05:18|0.15819
04:05:19|0.15819
04:05:21|0.15819
04:05:22|0.15819
04:05:23|0.15819
04:05:23|0.15819
04:05:25|0.15819
04:05:26|0.15819
04:05:27|0.15786
04:05:27|0.15786
04:05:28|0.15756
04:05:29|0.15756
04:05:30|0.15786
04:05:32|0.15786
04:05:33|0.15786
04:05:34|0.15758
04:05:35|0.15749
04:05:36|0.15749
04:05:37|0.15786
04:05:38|0.15786
04:05:38|0.15786
04:05:40|0.15786
04:05:41|0.1579
04:05:41|0.15811
04:05:43|0.15811
04:05:44|0.15811
04:05:44|0.15811
04:05:45|0.15811
04:05:47|0.15779
04:05:48|0.15779
04:05:48|0.15779
04:05:50|0.15811
04:05:51|0.15811
04:05:51|0.15811
04:05:53|0.15799
04:05:54|0.15779
04:05:55|0.15779
04:05:55|0.15752
04:05:56|0.15752
04:05:57|0.15752
04:05:59|0.15753
04:06:00|0.15773
04:06:00|0.15795
04:06:01|0.15795
04:06:02|0.15795
04:06:03|0.15795
04:06:05|0.15795
04:06:06|0.15795
04:06:06|0.15795
04:06:07|0.158
04:06:08|0.158
04:06:10|0.158
04:06:10|0.158
04:06:12|0.15861
04:06:14|0.15862
04:06:15|0.15863
04:06:17|0.15863
04:06:17|0.1586
04:06:18|0.1586
04:06:19|0.1586
04:06:21|0.1586
04:06:22|0.1586
04:06:23|0.15862
04:06:24|0.15859
04:06:25|0.15859
04:06:26|0.1586
04:06:27|0.1586
04:06:28|0.1586
04:06:29|0.1586
04:06:30|0.1586
04:06:31|0.1586
04:06:33|0.1586
04:06:34|0.1589
04:06:35|0.1589
04:06:36|0.15861
04:06:37|0.15861
04:06:37|0.15876
04:06:39|0.1588
04:06:40|0.15895
04:06:41|0.15895
04:06:42|0.15895
04:06:43|0.15873
04:06:44|0.15868
04:06:44|0.15881
04:06:46|0.15808
04:06:47|0.15709
04:06:48|0.15724
04:06:49|0.15774
04:06:50|0.15774
04:06:52|0.15793
04:06:52|0.1579
04:06:53|0.1579
04:06:54|0.1579
04:06:55|0.1579
04:06:56|0.15764
04:06:57|0.15766
04:06:58|0.15766
04:06:59|0.15766
04:07:00|0.15796
04:07:01|0.15784
04:07:02|0.15784
04:07:03|0.15793
04:07:04|0.15793
04:07:05|0.15798
04:07:06|0.15749
04:07:07|0.15756
04:07:08|0.15727
04:07:09|0.1575
04:07:10|0.1575
04:07:11|0.15728
04:07:12|0.15753
04:07:14|0.15742
04:07:16|0.15689
04:07:18|0.15728
04:07:18|0.15728
04:07:20|0.15728
04:07:21|0.15728
04:07:22|0.15728
04:07:23|0.15728
04:07:24|0.15728
04:07:25|0.15747
04:07:26|0.15747
04:07:27|0.15745
04:07:28|0.15745
04:07:29|0.15745
04:07:30|0.15732
04:07:31|0.15732
04:07:32|0.15729
04:07:33|0.1573
04:07:34|0.1573
04:07:35|0.1573
04:07:36|0.15747
04:07:37|0.15771
04:07:38|0.15751
04:07:39|0.15731
04:07:40|0.15731
04:07:41|0.15731
04:07:42|0.15731
04:07:43|0.15731
04:07:44|0.15731
04:07:45|0.15751
04:07:46|0.15751
04:07:47|0.15751
04:07:48|0.15783
04:07:49|0.15786
04:07:50|0.15786
04:07:51|0.15768
04:07:52|0.15768
04:07:53|0.15768
04:07:54|0.15791
04:07:55|0.15791
04:07:56|0.15791
04:07:57|0.15791
04:07:58|0.15791
04:07:59|0.15791
04:08:00|0.15783
04:08:01|0.15786
04:08:02|0.15796
04:08:03|0.15796
04:08:04|0.15801
04:08:06|0.15793
04:08:07|0.15805
04:08:08|0.15793
04:08:09|0.15796
04:08:10|0.15877
04:08:11|0.15871
04:08:12|0.15866
04:08:13|0.15839
04:08:14|0.15841
04:08:16|0.15808
04:08:18|0.15808
04:08:18|0.15808
04:08:20|0.15757
04:08:21|0.15799
04:08:21|0.15882
04:08:22|0.15813
04:08:23|0.15825
04:08:24|0.15771
04:08:25|0.15863
04:08:26|0.15863
04:08:27|0.15863
04:08:28|0.1579
04:08:30|0.15791
04:08:30|0.15835
04:08:32|0.15795
04:08:33|0.15795
04:08:34|0.15795
04:08:36|0.15837
04:08:37|0.15837
04:08:38|0.15837
04:08:38|0.15818
04:08:40|0.15818
04:08:40|0.15818
04:08:42|0.15818
04:08:42|0.15818
04:08:43|0.15818
04:08:45|0.15818
04:08:45|0.15818
04:08:46|0.15835
04:08:47|0.15827
04:08:48|0.15827
04:08:50|0.15818
04:08:51|0.15818
04:08:52|0.15827
04:08:52|0.15827
04:08:54|0.15835
04:08:55|0.15835
04:08:56|0.15835
04:08:56|0.15827
04:08:58|0.1582
04:08:58|0.15865
04:08:59|0.15827
04:09:01|0.15827
04:09:01|0.15795
04:09:03|0.15818
04:09:03|0.15837
04:09:05|0.15814
04:09:06|0.15787
04:09:06|0.15787
04:09:07|0.15787
04:09:09|0.15804
04:09:09|0.15794
04:09:10|0.15797
04:09:11|0.15806
04:09:12|0.15806
04:09:13|0.15779
04:09:15|0.15815
04:09:17|0.15815
04:09:17|0.15815
04:09:18|0.1578
04:09:20|0.15794
04:09:21|0.15792
04:09:21|0.15793
04:09:22|0.15812
04:09:23|0.15815
04:09:24|0.15822
04:09:25|0.15784
04:09:27|0.15883
04:09:28|0.15792
04:09:30|0.15878
04:09:31|0.15863
04:09:31|0.15873
04:09:32|0.15873
04:09:34|0.15879
04:09:35|0.15847
04:09:36|0.15843
04:09:37|0.15785
04:09:39|0.15819
04:09:39|0.15813
04:09:40|0.15817
04:09:41|0.15865
04:09:42|0.15837
04:09:44|0.15826
04:09:45|0.15868
04:09:46|0.15867
04:09:47|0.15867
04:09:47|0.159
04:09:48|0.15867
04:09:49|0.1589
04:09:50|0.15889
04:09:51|0.1589
04:09:53|0.15872
04:09:53|0.15867
04:09:54|0.15867
04:09:55|0.1587
04:09:56|0.1587
04:09:57|0.15869
04:09:58|0.15869
04:10:00|0.15888
04:10:01|0.15888
04:10:02|0.159
04:10:02|0.159
04:10:03|0.159
04:10:04|0.159
04:10:06|0.159
04:10:06|0.15888
04:10:07|0.15871
04:10:08|0.15871
04:10:09|0.15896
04:10:10|0.15896
04:10:12|0.15889
04:10:12|0.15889
04:10:14|0.15888
04:10:14|0.15888
04:10:15|0.15888
04:10:18|0.15895
04:10:19|0.15888
04:10:20|0.15895
04:10:21|0.15925
04:10:22|0.15925
04:10:23|0.15925
04:10:24|0.15928
04:10:25|0.15932
04:10:26|0.15932
04:10:27|0.15926
04:10:28|0.15926
04:10:30|0.15926
04:10:30|0.15926
04:10:31|0.15926
04:10:33|0.15945
04:10:34|0.15945
04:10:35|0.15945
04:10:36|0.15925
04:10:37|0.15925
04:10:38|0.15925
04:10:39|0.15925
04:10:41|0.15925
04:10:42|0.15925
04:10:43|0.15918
04:10:44|0.15928
04:10:45|0.15962
04:10:46|0.15946
04:10:47|0.15942
04:10:47|0.15971
04:10:49|0.15971
04:10:49|0.15971
04:10:50|0.15974
04:10:52|0.15974
04:10:52|0.15955
04:10:55|0.1597
04:10:55|0.1597
04:10:56|0.15959
04:10:58|0.15966
04:10:59|0.15966
04:11:00|0.15966
04:11:01|0.15966
04:11:02|0.15947
04:11:03|0.15947
04:11:04|0.15949
04:11:05|0.15949
04:11:06|0.15949
04:11:07|0.15971
04:11:08|0.15959
04:11:09|0.15956
04:11:10|0.15974
04:11:11|0.15953
04:11:12|0.15995
04:11:13|0.15902
04:11:14|0.15849
04:11:15|0.15828
04:11:16|0.15901
04:11:17|0.15934
04:11:19|0.15919
04:11:21|0.159
04:11:22|0.15865
04:11:23|0.15835
04:11:24|0.15939
04:11:25|0.15924
04:11:26|0.15919
04:11:27|0.15933
04:11:28|0.15933
04:11:29|0.15926
04:11:30|0.15918
04:11:30|0.15922
04:11:31|0.1592
04:11:32|0.15899
04:11:34|0.15892
04:11:34|0.1588
04:11:35|0.1588
04:11:36|0.1588
04:11:37|0.1588
04:11:38|0.1588
04:11:39|0.1588
04:11:41|0.15881
04:11:42|0.1588
04:11:43|0.15835
04:11:43|0.1587
04:11:45|0.1587
04:11:45|0.15758
04:11:46|0.15774
04:11:47|0.15771
04:11:48|0.15786
04:11:50|0.15764
04:11:50|0.15764
04:11:52|0.15764
04:11:52|0.15786
04:11:54|0.15763
04:11:54|0.15786
04:11:55|0.15734
04:11:57|0.15734
04:11:57|0.15745
04:11:58|0.15745
04:11:59|0.15745
04:12:00|0.15745
04:12:01|0.15745
04:12:02|0.15745
04:12:03|0.15745
04:12:04|0.15744
04:12:06|0.15745
04:12:06|0.15766
04:12:08|0.15731
04:12:08|0.15731
04:12:11|0.15705
04:12:11|0.15705
04:12:12|0.15702
04:12:13|0.15706
04:12:14|0.15721
04:12:15|0.157
04:12:16|0.15702
04:12:17|0.15702
04:12:19|0.15708
04:12:20|0.1576
04:12:22|0.1576
04:12:23|0.15733
04:12:24|0.15759
04:12:25|0.15759
04:12:26|0.15759
04:12:28|0.15749
04:12:28|0.1575
04:12:30|0.1578
04:12:31|0.15733
04:12:32|0.1576
04:12:32|0.15732
04:12:33|0.1571
04:12:35|0.1571
04:12:37|0.15735
04:12:37|0.15739
04:12:38|0.15739
04:12:39|0.15719
04:12:40|0.1572
04:12:41|0.15763
04:12:42|0.15749
04:12:43|0.15748
04:12:44|0.15748
04:12:45|0.15748
04:12:46|0.15754
04:12:47|0.15754
04:12:48|0.15767
04:12:49|0.15767
04:12:50|0.15813
04:12:52|0.15803
04:12:52|0.15797
04:12:53|0.15775
04:12:54|0.15775
04:12:55|0.15775
04:12:56|0.15786
04:12:57|0.15786
04:12:58|0.15763
04:12:59|0.1575
04:13:00|0.15757
04:13:01|0.15757
04:13:02|0.15757
04:13:03|0.15734
04:13:04|0.15745
04:13:05|0.15745
04:13:06|0.15728
04:13:07|0.15728
04:13:08|0.15728
04:13:09|0.15726
04:13:10|0.15726
04:13:11|0.15726
04:13:12|0.15726
04:13:13|0.15764
04:13:14|0.15764
04:13:15|0.15764
04:13:16|0.15763
04:13:17|0.15762
04:13:18|0.15772
04:13:19|0.15772
04:13:21|0.15772
04:13:22|0.15772
04:13:24|0.15795
04:13:26|0.15774
04:13:26|0.15814
04:13:27|0.15801
04:13:28|0.15827
04:13:29|0.15827
04:13:30|0.15827
04:13:32|0.15831
04:13:32|0.15838
04:13:33|0.15863
04:13:34|0.15857
04:13:35|0.15857
04:13:36|0.15857
04:13:37|0.15841
04:13:38|0.15841
04:13:39|0.15857
04:13:40|0.15879
04:13:41|0.15878
04:13:42|0.15878
04:13:43|0.15919
04:13:44|0.15976
04:13:45|0.1593
04:13:46|0.15908
04:13:47|0.15908
04:13:48|0.15908
04:13:50|0.15936
04:13:50|0.15936
04:13:51|0.15996
04:13:52|0.15996
04:13:53|0.15983
04:13:54|0.15983
04:13:55|0.1591
04:13:56|0.15921
04:13:57|0.15925
04:13:58|0.15927
04:13:59|0.15927
04:14:00|0.1594
04:14:01|0.1594
04:14:02|0.15907
04:14:04|0.1592
04:14:05|0.15851
04:14:06|0.1591
04:14:07|0.1591
04:14:08|0.15914
04:14:09|0.15983
04:14:10|0.15983
04:14:11|0.15983
04:14:12|0.15983
04:14:13|0.15983
04:14:14|0.15958
04:14:15|0.15933
04:14:16|0.15965
04:14:17|0.15965
04:14:18|0.15965
04:14:19|0.15965
04:14:20|0.15965
04:14:22|0.15965
04:14:23|0.15965
04:14:25|0.15952
04:14:26|0.15964
04:14:28|0.1598
04:14:28|0.15956
04:14:29|0.15982
04:14:31|0.15982
04:14:31|0.15952
04:14:32|0.15952
04:14:33|0.15952
04:14:34|0.15981
04:14:35|0.15936
04:14:36|0.15936
04:14:37|0.15951
04:14:38|0.15951
04:14:39|0.15952
04:14:40|0.15952
04:14:41|0.15952
04:14:42|0.15952
04:14:43|0.15952
04:14:44|0.15935
04:14:45|0.1595
04:14:46|0.15952
04:14:47|0.15952
04:14:48|0.15953
04:14:49|0.15952
04:14:50|0.15905
04:14:51|0.15905
04:14:52|0.15961
04:14:53|0.15978
04:14:54|0.15981
04:14:56|0.15981
04:14:57|0.15981
04:14:58|0.16021
04:15:00|0.16029
04:15:00|0.16029
04:15:02|0.16029
04:15:03|0.1601
04:15:03|0.1601
04:15:05|0.1601
04:15:06|0.1601
04:15:07|0.16
04:15:07|0.16
04:15:10|0.16
04:15:10|0.16009
04:15:11|0.16009
04:15:12|0.16009
04:15:13|0.16
04:15:14|0.16022
04:15:15|0.16051
04:15:16|0.16049
04:15:17|0.16049
04:15:19|0.16023
04:15:19|0.16055
04:15:20|0.16055
04:15:21|0.16039
04:15:23|0.16052
04:15:25|0.1606
04:15:26|0.16107
04:15:27|0.1608
04:15:28|0.16158
04:15:29|0.1616
04:15:30|0.16113
04:15:31|0.16147
04:15:32|0.1612
04:15:33|0.16105
04:15:34|0.16166
04:15:34|0.1606
04:15:37|0.15983
04:15:38|0.16038
04:15:39|0.16038
04:15:40|0.16047
04:15:40|0.16043
04:15:42|0.16023
04:15:42|0.16072
04:15:44|0.16072
04:15:44|0.16066
04:15:46|0.16066
04:15:46|0.16108
04:15:48|0.16071
04:15:48|0.16074
04:15:49|0.1609
04:15:51|0.16081
04:15:52|0.16083
04:15:52|0.16083
04:15:54|0.161
04:15:54|0.16103
04:15:55|0.16092
04:15:57|0.1606
04:15:57|0.1602
04:15:58|0.16015
04:15:59|0.15995
04:16:00|0.16105
04:16:01|0.16105
04:16:02|0.16088
04:16:03|0.15998
04:16:04|0.15998
04:16:05|0.16074
04:16:07|0.16018
04:16:08|0.16063
04:16:09|0.16063
04:16:10|0.16068
04:16:11|0.161
04:16:12|0.1605
04:16:13|0.16069
04:16:14|0.1604
04:16:15|0.1604
04:16:16|0.16094
04:16:17|0.16094
04:16:18|0.16099
04:16:19|0.16094
04:16:20|0.16094
04:16:21|0.16095
04:16:23|0.16094
04:16:25|0.16094
04:16:26|0.16096
04:16:28|0.16125
04:16:28|0.161
04:16:30|0.16041
04:16:31|0.16045
04:16:32|0.16087
04:16:33|0.16087
04:16:34|0.16087
04:16:34|0.16087
04:16:36|0.16114
04:16:37|0.16104
04:16:37|0.16072
04:16:38|0.16044
04:16:40|0.1599
04:16:41|0.16006
04:16:42|0.16037
04:16:42|0.16044
04:16:44|0.16043
04:16:45|0.16043
04:16:45|0.16095
04:16:47|0.16097
04:16:48|0.16097
04:16:48|0.161
04:16:50|0.16108
04:16:50|0.16122
04:16:51|0.16105
04:16:52|0.16122
04:16:54|0.16083
04:16:54|0.16083
04:16:55|0.16083
04:16:56|0.16078
04:16:57|0.16123
04:16:58|0.16122
04:16:59|0.16091
04:17:00|0.16091
04:17:01|0.16134
04:17:03|0.16083
04:17:03|0.16083
04:17:05|0.16064
04:17:05|0.16064
04:17:07|0.1606
04:17:08|0.16067
04:17:09|0.16067
04:17:10|0.16097
04:17:10|0.16097
04:17:12|0.16066
04:17:13|0.16066
04:17:14|0.16099
04:17:15|0.16125
04:17:16|0.16132
04:17:16|0.16078
04:17:17|0.16097
04:17:18|0.16097
04:17:19|0.16097
04:17:20|0.16097
04:17:22|0.16049
04:17:22|0.16049
04:17:25|0.16081
04:17:26|0.16015
04:17:28|0.16068
04:17:29|0.16061
04:17:30|0.16061
04:17:32|0.16061
04:17:33|0.16089
04:17:34|0.16072
04:17:35|0.16072
04:17:36|0.16072
04:17:38|0.16069
04:17:40|0.16049
04:17:40|0.16072
04:17:42|0.16069
04:17:42|0.16067
04:17:43|0.16069
04:17:44|0.16069
04:17:46|0.16085
04:17:46|0.16085
04:17:47|0.16085
04:17:48|0.16085
04:17:49|0.16085
04:17:50|0.16085
04:17:51|0.16085
04:17:52|0.16085
04:17:54|0.16085
04:17:55|0.16083
04:17:56|0.16055
04:17:57|0.16081
04:17:58|0.16087
04:17:58|0.1603
04:18:00|0.16062
04:18:00|0.16083
04:18:01|0.16026
04:18:03|0.16026
04:18:03|0.16026
04:18:05|0.16036
04:18:05|0.16041
04:18:06|0.16025
04:18:07|0.1601
04:18:09|0.16013
04:18:10|0.16026
04:18:11|0.16024
04:18:11|0.1603
04:18:12|0.1603
04:18:14|0.16026
04:18:15|0.16033
04:18:16|0.16041
04:18:16|0.16034
04:18:17|0.16034
04:18:19|0.16025
04:18:19|0.16024
04:18:20|0.16023
04:18:21|0.16023
04:18:22|0.16023
04:18:24|0.16023
04:18:26|0.16025
04:18:26|0.16082
04:18:28|0.16045
04:18:29|0.16076
04:18:31|0.16076
04:18:32|0.16076
04:18:33|0.16049
04:18:34|0.16049
04:18:35|0.16049
04:18:36|0.16042
04:18:37|0.16042
04:18:39|0.16044
04:18:40|0.16041
04:18:41|0.16001
04:18:43|0.15974
04:18:43|0.15967
04:18:44|0.15974
04:18:45|0.15994
04:18:46|0.15994
04:18:47|0.15974
04:18:48|0.15961
04:18:49|0.15982
04:18:50|0.15982
04:18:51|0.15982
04:18:52|0.15945
04:18:54|0.15965
04:18:54|0.15965
04:18:55|0.15986
04:18:56|0.15991
04:18:57|0.15898
04:18:59|0.1587
04:19:00|0.15871
04:19:01|0.15923
04:19:03|0.15895
04:19:05|0.15895
04:19:05|0.15891
04:19:06|0.15898
04:19:07|0.15946
04:19:08|0.15934
04:19:10|0.159
04:19:11|0.159
04:19:11|0.15883
04:19:13|0.15865
04:19:13|0.15875
04:19:14|0.15875
04:19:15|0.15875
04:19:16|0.15866
04:19:17|0.15857
04:19:19|0.15837
04:19:19|0.15838
04:19:20|0.15838
04:19:22|0.15839
04:19:23|0.15843
04:19:23|0.1584
04:19:25|0.1584
04:19:26|0.15832
04:19:28|0.15875
04:19:28|0.15874
04:19:29|0.15878
04:19:31|0.15878
04:19:32|0.15876
04:19:33|0.15876
04:19:34|0.15877
04:19:35|0.15889
04:19:36|0.15889
04:19:37|0.1592
04:19:38|0.15925
04:19:39|0.15821
04:19:40|0.15905
04:19:41|0.15843
04:19:42|0.15882
04:19:43|0.15872
04:19:44|0.15922
04:19:45|0.15922
04:19:46|0.15922
04:19:47|0.15858
04:19:48|0.15858
04:19:49|0.15873
04:19:50|0.15873
04:19:51|0.15863
04:19:52|0.15873
04:19:53|0.15873
04:19:54|0.15877
04:19:55|0.1585
04:19:56|0.15844
04:19:57|0.1587
04:19:58|0.1587
04:19:59|0.1587
04:20:00|0.15918
04:20:01|0.15918
04:20:02|0.15918
04:20:03|0.15916
04:20:04|0.15916
04:20:05|0.15916
04:20:06|0.15916
04:20:07|0.15916
04:20:08|0.1582
04:20:09|0.15831
04:20:10|0.15865
04:20:12|0.15839
04:20:12|0.15839
04:20:13|0.1582
04:20:14|0.15876
04:20:15|0.15821
04:20:16|0.15845
04:20:17|0.15846
04:20:20|0.15846
04:20:20|0.15857
04:20:21|0.15857
04:20:22|0.15857
04:20:23|0.15857
04:20:24|0.15857
04:20:26|0.15836
04:20:28|0.15844
04:20:30|0.15776
04:20:31|0.15776
04:20:31|0.15799
04:20:33|0.15799
04:20:34|0.159
04:20:35|0.15864
04:20:36|0.15891
04:20:37|0.15812
04:20:38|0.15846
04:20:39|0.15827
04:20:40|0.15811
04:20:41|0.15815
04:20:42|0.15849
04:20:43|0.15805
04:20:44|0.15868
04:20:45|0.15868
04:20:46|0.15824
04:20:47|0.15843
04:20:48|0.15843
04:20:49|0.15844
04:20:50|0.15849
04:20:51|0.15858
04:20:52|0.15844
04:20:53|0.15839
04:20:54|0.158
04:20:56|0.158
04:20:57|0.158
04:20:58|0.158
04:20:59|0.15789
04:21:00|0.158
04:21:01|0.1579
04:21:01|0.158
04:21:03|0.15783
04:21:03|0.15783
04:21:05|0.15769
04:21:05|0.1579
04:21:07|0.1579
04:21:08|0.1579
04:21:10|0.15748
04:21:10|0.15748
04:21:11|0.15734
04:21:12|0.15715
04:21:13|0.15715
04:21:14|0.1574
04:21:15|0.1574
04:21:16|0.15734
04:21:17|0.15734
04:21:18|0.15734
04:21:19|0.15748
04:21:20|0.15781
04:21:21|0.15793
04:21:23|0.15777
04:21:23|0.15747
04:21:24|0.15747
04:21:25|0.15744
04:21:26|0.15744
04:21:28|0.15695
04:21:30|0.1573
04:21:31|0.15695
04:21:33|0.15695
04:21:33|0.15741
04:21:35|0.15729
04:21:37|0.15722
04:21:37|0.15744
04:21:38|0.15749
04:21:39|0.15749
04:21:40|0.15749
04:21:41|0.15749
04:21:42|0.15749
04:21:43|0.15749
04:21:45|0.15749
04:21:45|0.15744
04:21:46|0.15805
04:21:47|0.15805
04:21:48|0.15763
04:21:50|0.15765
04:21:50|0.15783
04:21:51|0.15741
04:21:52|0.15741
04:21:53|0.15741
04:21:55|0.15765
04:21:55|0.15765
04:21:56|0.15765
04:21:57|0.15765
04:21:58|0.15765
04:22:00|0.1578
04:22:00|0.15765
04:22:01|0.15737
04:22:02|0.15737
04:22:03|0.15765
04:22:05|0.15765
04:22:06|0.15765
04:22:07|0.158
04:22:08|0.15786
04:22:09|0.15778
04:22:10|0.15821
04:22:11|0.15821
04:22:12|0.15821
04:22:13|0.15821
04:22:14|0.15821
04:22:15|0.15811
04:22:16|0.15812
04:22:17|0.15809
04:22:18|0.15809
04:22:19|0.15774
04:22:20|0.15784
04:22:21|0.15784
04:22:22|0.15784
04:22:23|0.15745
04:22:24|0.1575
04:22:25|0.15745
04:22:26|0.15744
04:22:27|0.15738
04:22:28|0.15738
04:22:29|0.15735
04:22:30|0.15735
04:22:32|0.15774
04:22:33|0.15849
04:22:34|0.15849
04:22:35|0.15809
04:22:36|0.15809
04:22:37|0.15809
04:22:38|0.15832
04:22:39|0.15832
04:22:40|0.15832
04:22:41|0.1579
04:22:43|0.15775
04:22:43|0.15775
04:22:44|0.15809
04:22:46|0.15735
04:22:46|0.15745
04:22:48|0.15803
04:22:49|0.15808
04:22:49|0.15808
04:22:51|0.15801
04:22:52|0.15801
04:22:53|0.15801
04:22:53|0.15801
04:22:55|0.15801
04:22:56|0.158
04:22:57|0.158
04:22:58|0.15776
04:22:59|0.15776
04:22:59|0.15776
04:23:01|0.15776
04:23:03|0.15751
04:23:03|0.1575
04:23:04|0.1575
04:23:05|0.1575
04:23:06|0.1575
04:23:07|0.1575
04:23:09|0.15773
04:23:09|0.15773
04:23:10|0.15773
04:23:11|0.15773
04:23:12|0.15773
04:23:13|0.15773
04:23:14|0.15773
04:23:15|0.15773
04:23:16|0.15804
04:23:17|0.15804
04:23:19|0.15804
04:23:19|0.15804
04:23:20|0.15804
04:23:21|0.15804
04:23:22|0.15808
04:23:23|0.15796
04:23:24|0.15796
04:23:26|0.15796
04:23:26|0.15796
04:23:28|0.15796
04:23:28|0.15801
04:23:30|0.15796
04:23:32|0.15782
04:23:34|0.15798
04:23:34|0.15798
04:23:36|0.15798
04:23:37|0.15797
04:23:38|0.15797
04:23:39|0.15797
04:23:40|0.15787
04:23:41|0.15787
04:23:42|0.15787
04:23:43|0.15731
04:23:44|0.15731
04:23:45|0.15759
04:23:46|0.15733
04:23:47|0.15733
04:23:48|0.15733
04:23:49|0.15771
04:23:50|0.15771
04:23:52|0.15748
04:23:53|0.15748
04:23:54|0.15738
04:23:55|0.15738
04:23:56|0.15738
04:23:56|0.15733
04:23:58|0.1573
04:23:59|0.1573
04:24:00|0.1573
04:24:01|0.1575
04:24:02|0.15728
04:24:02|0.15729
04:24:03|0.15718
04:24:04|0.15718
04:24:06|0.15712
04:24:07|0.15695
04:24:07|0.15695
04:24:08|0.15695
04:24:09|0.15695
04:24:11|0.15722
04:24:12|0.15758
04:24:13|0.15713
04:24:14|0.15696
04:24:15|0.15798
04:24:16|0.15695
04:24:16|0.15703
04:24:18|0.15703
04:24:19|0.15694
04:24:20|0.15694
04:24:20|0.15694
04:24:22|0.15667
04:24:23|0.15689
04:24:24|0.15668
04:24:24|0.15654
04:24:25|0.15692
04:24:27|0.15694
04:24:28|0.15694
04:24:29|0.15695
04:24:30|0.15695
04:24:32|0.15694
04:24:33|0.15694
04:24:35|0.15678
04:24:36|0.15633
04:24:37|0.1566
04:24:38|0.15654
04:24:39|0.15737
04:24:40|0.15666
04:24:41|0.15666
04:24:42|0.15624
04:24:43|0.15624
04:24:44|0.15669
04:24:45|0.15637
04:24:46|0.15623
04:24:47|0.15623
04:24:48|0.15632
04:24:49|0.15628
04:24:50|0.15628
04:24:51|0.15628
04:24:52|0.15667
04:24:53|0.15681
04:24:54|0.15691
04:24:55|0.1568
04:24:56|0.15685
04:24:57|0.15685
04:24:58|0.15679
04:24:59|0.15676
04:25:00|0.1572
04:25:01|0.15719
04:25:02|0.15719
04:25:03|0.15719
04:25:04|0.15684
04:25:05|0.15682
04:25:06|0.15685
04:25:07|0.15685
04:25:08|0.15677
04:25:09|0.15677
04:25:10|0.15675
04:25:11|0.15654
04:25:12|0.15654
04:25:13|0.15664
04:25:14|0.15654
04:25:15|0.1563
04:25:16|0.15631
04:25:17|0.15631
04:25:18|0.15634
04:25:19|0.1563
04:25:20|0.1563
04:25:21|0.15629
04:25:22|0.15667
04:25:23|0.15667
04:25:24|0.15667
04:25:25|0.15667
04:25:26|0.15667
04:25:27|0.15667
04:25:28|0.15695
04:25:29|0.1569
04:25:30|0.15728
04:25:31|0.15728
04:25:33|0.15729
04:25:34|0.15745
04:25:35|0.15728
04:25:37|0.15728
04:25:37|0.15736
04:25:39|0.15726
04:25:40|0.157
04:25:40|0.15725
04:25:42|0.15746
04:25:43|0.1573
04:25:44|0.15751
04:25:45|0.15751
04:25:46|0.15751
04:25:47|0.15751
04:25:48|0.15751
04:25:49|0.15751
04:25:50|0.15751
04:25:51|0.15751
04:25:52|0.15751
04:25:53|0.15751
04:25:54|0.15751
04:25:55|0.15751
04:25:56|0.1575
04:25:57|0.1575
04:25:58|0.15748
04:25:59|0.15748
04:26:00|0.15788
04:26:01|0.15761
04:26:02|0.15761
04:26:03|0.15761
04:26:04|0.15741
04:26:05|0.15741
04:26:06|0.15741
04:26:07|0.15721
04:26:08|0.15721
04:26:09|0.157
04:26:11|0.15751
04:26:12|0.15742
04:26:13|0.15742
04:26:14|0.15742
04:26:15|0.15742
04:26:17|0.15767
04:26:17|0.15767
04:26:19|0.15763
04:26:19|0.15763
04:26:21|0.15763
04:26:21|0.15758
04:26:22|0.15702
04:26:23|0.15774
04:26:24|0.15774
04:26:26|0.15772
04:26:26|0.15772
04:26:27|0.15773
04:26:28|0.15685
04:26:30|0.15706
04:26:30|0.15706
04:26:31|0.15744
04:26:34|0.15749
04:26:35|0.15749
04:26:36|0.15749
04:26:37|0.15749
04:26:38|0.15749
04:26:39|0.15738
04:26:40|0.15738
04:26:42|0.15738
04:26:42|0.15731
04:26:44|0.15717
04:26:44|0.15717
04:26:46|0.15743
04:26:46|0.15739
04:26:48|0.15739
04:26:48|0.15739
04:26:50|0.15757
04:26:50|0.15725
04:26:52|0.15735
04:26:52|0.15733
04:26:54|0.15733
04:26:55|0.15721
04:26:56|0.15721
04:26:57|0.15741
04:26:58|0.15741
04:26:58|0.15741
04:26:59|0.15741
04:27:00|0.15618
04:27:01|0.15646
04:27:02|0.15688
04:27:03|0.15688
04:27:04|0.15688
04:27:06|0.15727
04:27:06|0.15727
04:27:07|0.15605
04:27:08|0.15628
04:27:09|0.156
04:27:10|0.15607
04:27:11|0.15607
04:27:12|0.15651
04:27:13|0.15652
04:27:15|0.15659
04:27:16|0.15659
04:27:16|0.1572
04:27:17|0.15715
04:27:18|0.15697
04:27:19|0.15697
04:27:20|0.15697
04:27:21|0.15688
04:27:23|0.15688
04:27:23|0.15688
04:27:24|0.15688
04:27:26|0.15688
04:27:26|0.15688
04:27:27|0.15717
04:27:28|0.15731
04:27:29|0.15702
04:27:30|0.15702
04:27:31|0.15688
04:27:32|0.15683
04:27:34|0.15681
04:27:36|0.15702
04:27:37|0.15702
04:27:38|0.157
04:27:40|0.1569
04:27:42|0.1569
04:27:43|0.1569
04:27:44|0.1569
04:27:44|0.15722
04:27:46|0.15722
04:27:46|0.15722
04:27:47|0.15722
04:27:49|0.15722
04:27:50|0.15722
04:27:51|0.15707
04:27:52|0.15707
04:27:53|0.15722
04:27:54|0.15733
04:27:55|0.15722
04:27:56|0.15726
04:27:57|0.15726
04:27:58|0.15726
04:27:59|0.15755
04:28:01|0.15786
04:28:02|0.15786
04:28:03|0.15786
04:28:04|0.15782
04:28:05|0.157
04:28:06|0.15692
04:28:07|0.15741
04:28:08|0.15741
04:28:09|0.15741
04:28:10|0.15741
04:28:11|0.15745
04:28:12|0.15691
04:28:13|0.15691
04:28:14|0.15723
04:28:15|0.15695
04:28:16|0.15695
04:28:17|0.15707
04:28:18|0.15707
04:28:19|0.15707
04:28:20|0.15707
04:28:21|0.15707
04:28:22|0.15707
04:28:23|0.15707
04:28:24|0.15707
04:28:25|0.15714
04:28:26|0.15717
04:28:27|0.15746
04:28:28|0.15691
04:28:29|0.15691
04:28:30|0.15691
04:28:31|0.15691
04:28:32|0.15691
04:28:33|0.15704
04:28:35|0.15714
04:28:36|0.15714
04:28:38|0.15728
04:28:39|0.15723
04:28:40|0.15745
04:28:41|0.15745
04:28:43|0.15746
04:28:43|0.15695
04:28:44|0.15695
04:28:45|0.15695
04:28:46|0.15695
04:28:47|0.15695
04:28:48|0.15695
04:28:49|0.15695
04:28:50|0.15695
04:28:52|0.15695
04:28:52|0.15695
04:28:53|0.15695
04:28:54|0.15695
04:28:55|0.157
04:28:56|0.157
04:28:57|0.157
04:28:58|0.157
04:28:59|0.15675
04:29:00|0.15681
04:29:01|0.15681
04:29:02|0.15681
04:29:03|0.15681
04:29:04|0.15681
04:29:06|0.15681
04:29:07|0.15681
04:29:08|0.1572
04:29:09|0.15703
04:29:10|0.15706
04:29:11|0.15706
04:29:12|0.15706
04:29:13|0.1573
04:29:14|0.1573
04:29:15|0.1573
04:29:16|0.15681
04:29:17|0.15699
04:29:18|0.15699
04:29:19|0.157
04:29:20|0.157
04:29:21|0.15671
04:29:22|0.15662
04:29:23|0.15671
04:29:24|0.15629
04:29:25|0.15624
04:29:26|0.15632
04:29:27|0.15633
04:29:28|0.15633
04:29:29|0.1562
04:29:30|0.15624
04:29:31|0.15624
04:29:32|0.15648
04:29:33|0.15648
04:29:34|0.15648
04:29:35|0.15648
04:29:36|0.15662
04:29:38|0.15661
04:29:39|0.15661
04:29:40|0.15662
04:29:42|0.15662
04:29:43|0.15662
04:29:44|0.15662
04:29:45|0.15654
04:29:46|0.15654
04:29:47|0.15654
04:29:48|0.15654
04:29:49|0.1563
04:29:50|0.15624
04:29:51|0.15624
04:29:52|0.15624
04:29:53|0.15624
04:29:54|0.15624
04:29:55|0.15624
04:29:56|0.1563
04:29:57|0.15624
04:29:58|0.15624
04:29:59|0.15624
04:30:00|0.15624
04:30:01|0.1563
04:30:02|0.1563
04:30:03|0.15629
04:30:04|0.15629
04:30:06|0.1563
04:30:07|0.1563
04:30:08|0.15629
04:30:09|0.15647
04:30:10|0.15651
04:30:11|0.15651
04:30:12|0.15651
04:30:13|0.15651
04:30:14|0.15651
04:30:15|0.15647
04:30:16|0.15654
04:30:17|0.15657
04:30:18|0.15657
04:30:19|0.15686
04:30:20|0.15686
04:30:21|0.15686
04:30:22|0.15686
04:30:23|0.15686
04:30:24|0.15657
04:30:25|0.15657
04:30:26|0.156
04:30:27|0.1566
04:30:28|0.15651
04:30:29|0.15651
04:30:30|0.15663
04:30:31|0.15665
04:30:32|0.15665
04:30:33|0.15686
04:30:34|0.15698
04:30:35|0.15688
04:30:36|0.15621
04:30:37|0.157
04:30:39|0.15688
04:30:39|0.15695
04:30:42|0.15695
04:30:43|0.15648
04:30:44|0.15648
04:30:45|0.15648
04:30:46|0.15723
04:30:47|0.15685
04:30:48|0.15659
04:30:49|0.15659
04:30:50|0.15712
04:30:51|0.15712
04:30:52|0.15712
04:30:53|0.15712
04:30:54|0.15712
04:30:55|0.15712
04:30:56|0.15707
04:30:57|0.15707
04:30:58|0.15699
04:30:59|0.15699
04:31:00|0.15699
04:31:01|0.15699
04:31:02|0.15697
04:31:03|0.15695
04:31:04|0.15695
04:31:05|0.15668
04:31:06|0.15668
04:31:07|0.15692
04:31:08|0.15669
04:31:09|0.15665
04:31:10|0.15688
04:31:11|0.15688
04:31:12|0.15691
04:31:13|0.15691
04:31:14|0.15691
04:31:15|0.15672
04:31:16|0.15688
04:31:17|0.15688
04:31:18|0.15688
04:31:19|0.15668
04:31:20|0.15668
04:31:21|0.15663
04:31:22|0.15673
04:31:23|0.15686
04:31:24|0.15667
04:31:25|0.15711
04:31:27|0.15687
04:31:27|0.15696
04:31:28|0.15696
04:31:29|0.15696
04:31:30|0.157
04:31:32|0.1573
04:31:34|0.15738
04:31:34|0.15746
04:31:35|0.15715
04:31:37|0.15719
04:31:39|0.15746
04:31:40|0.15747
04:31:41|0.157
04:31:42|0.15672
04:31:44|0.15703
04:31:45|0.15682
04:31:46|0.1574
04:31:47|0.15703
04:31:48|0.15697
04:31:49|0.15697
04:31:50|0.15697
04:31:51|0.15721
04:31:51|0.15703
04:31:53|0.15703
04:31:53|0.15721
04:31:55|0.15715
04:31:57|0.15715
04:31:58|0.1573
04:31:59|0.15705
04:32:00|0.15703
04:32:01|0.15716
04:32:01|0.15667
04:32:03|0.15667
04:32:04|0.15709
04:32:04|0.15711
04:32:06|0.15674
04:32:06|0.157
04:32:08|0.157
04:32:08|0.15701
04:32:10|0.15701
04:32:11|0.15675
04:32:12|0.1567
04:32:13|0.1567
04:32:14|0.1567
04:32:15|0.15669
04:32:16|0.15686
04:32:17|0.15697
04:32:17|0.15682
04:32:19|0.15682
04:32:20|0.15725
04:32:21|0.15737
04:32:22|0.15737
04:32:23|0.15737
04:32:24|0.15737
04:32:25|0.15737
04:32:26|0.15737
04:32:27|0.15737
04:32:28|0.1574
04:32:29|0.15725
04:32:30|0.15736
04:32:31|0.15736
04:32:32|0.15726
04:32:33|0.15726
04:32:34|0.15726
04:32:35|0.15726
04:32:36|0.15685
04:32:37|0.15685
04:32:38|0.15683
04:32:40|0.15683
04:32:40|0.15685
04:32:41|0.15682
04:32:42|0.15682
04:32:43|0.15701
04:32:45|0.15701
04:32:46|0.15701
04:32:47|0.15701
04:32:47|0.15701
04:32:49|0.15701
04:32:50|0.15701
04:32:52|0.15701
04:32:53|0.15701
04:32:54|0.15701
04:32:55|0.15721
04:32:56|0.15726
04:32:58|0.15726
04:32:58|0.15726
04:32:59|0.15726
04:33:00|0.15726
04:33:01|0.15726
04:33:03|0.15726
04:33:04|0.15725
04:33:05|0.15725
04:33:06|0.15725
04:33:07|0.15725
04:33:08|0.15725
04:33:10|0.15725
04:33:10|0.15725
04:33:11|0.15725
04:33:14|0.15725
04:33:14|0.15725
04:33:15|0.15725
04:33:16|0.15704
04:33:17|0.15718
04:33:18|0.15718
04:33:19|0.15691
04:33:20|0.15691
04:33:21|0.15691
04:33:22|0.1569
04:33:23|0.15691
04:33:24|0.15691
04:33:25|0.1571
04:33:26|0.1574
04:33:27|0.15714
04:33:28|0.15726
04:33:29|0.15726
04:33:30|0.15729
04:33:31|0.15729
04:33:32|0.15701
04:33:33|0.15701
04:33:34|0.15724
04:33:35|0.15724
04:33:36|0.15724
04:33:37|0.15706
04:33:38|0.15706
04:33:40|0.15729
04:33:42|0.15729
04:33:43|0.1574
04:33:45|0.1574
04:33:46|0.1574
04:33:47|0.1574
04:33:48|0.1574
04:33:49|0.1574
04:33:50|0.1574
04:33:51|0.1574
04:33:52|0.1574
04:33:53|0.1574
04:33:54|0.15819
04:33:55|0.15795
04:33:57|0.15795
04:33:58|0.15762
04:33:59|0.15762
04:34:00|0.15772
04:34:01|0.15772
04:34:01|0.15772
04:34:03|0.15772
04:34:04|0.15778
04:34:04|0.15784
04:34:06|0.15788
04:34:07|0.15788
04:34:08|0.15792
04:34:09|0.15792
04:34:10|0.1577
04:34:11|0.15772
04:34:12|0.15767
04:34:13|0.15767
04:34:14|0.15767
04:34:15|0.15767
04:34:16|0.15766
04:34:16|0.15745
04:34:19|0.15769
04:34:19|0.15769
04:34:20|0.15775
04:34:21|0.15775
04:34:22|0.15775
04:34:23|0.15775
04:34:24|0.15775
04:34:25|0.15745
04:34:26|0.15745
04:34:27|0.15745
04:34:28|0.15773
04:34:30|0.15773
04:34:30|0.15773
04:34:31|0.15773
04:34:32|0.15773
04:34:33|0.15773
04:34:34|0.15773
04:34:36|0.15773
04:34:36|0.15773
04:34:37|0.15772
04:34:38|0.15772
04:34:39|0.15756
04:34:41|0.15773
04:34:42|0.15773
04:34:44|0.15773
04:34:45|0.15792
04:34:46|0.158
04:34:47|0.158
04:34:48|0.158
04:34:49|0.158
04:34:50|0.158
04:34:51|0.158
04:34:52|0.15805
04:34:53|0.15805
04:34:54|0.15805
04:34:55|0.15805
04:34:56|0.15805
04:34:57|0.15805
04:34:58|0.1579
04:34:59|0.1579
04:35:00|0.1579
04:35:01|0.1579
04:35:02|0.15805
04:35:03|0.15805
04:35:04|0.15805
04:35:05|0.15805
04:35:07|0.15804
04:35:08|0.15779
04:35:09|0.15779
04:35:09|0.15813
04:35:11|0.15819
04:35:12|0.15819
04:35:13|0.15819
04:35:13|0.15816
04:35:15|0.15816
04:35:15|0.15799
04:35:17|0.15799
04:35:18|0.15799
04:35:18|0.15799
04:35:20|0.15799
04:35:20|0.15819
04:35:21|0.15827
04:35:22|0.15836
04:35:23|0.15838
04:35:25|0.15838
04:35:26|0.15794
04:35:27|0.15832
04:35:28|0.15807
04:35:29|0.15804
04:35:30|0.15804
04:35:30|0.15804
04:35:31|0.15816
04:35:32|0.15834
04:35:33|0.15801
04:35:34|0.15801
04:35:35|0.15801
04:35:37|0.15801
04:35:38|0.15828
04:35:38|0.15842
04:35:40|0.15842
04:35:41|0.1581
04:35:43|0.15834
04:35:44|0.15837
04:35:46|0.15837
04:35:46|0.15837
04:35:47|0.15817
04:35:49|0.15817
04:35:50|0.15843
04:35:52|0.15843
04:35:53|0.15843
04:35:54|0.15842
04:35:55|0.15842
04:35:55|0.15829
04:35:57|0.15843
04:35:57|0.15834
04:35:58|0.15817
04:36:00|0.15817
04:36:01|0.15817
04:36:01|0.15817
04:36:03|0.15817
04:36:03|0.15818
04:36:05|0.15818
04:36:06|0.15817
04:36:07|0.15817
04:36:08|0.15826
04:36:09|0.15826
04:36:09|0.15826
04:36:11|0.15826
04:36:12|0.15826
04:36:12|0.15831
04:36:13|0.15806
04:36:14|0.15811
04:36:16|0.15826
04:36:16|0.15802
04:36:17|0.15803
04:36:19|0.15803
04:36:20|0.15803
04:36:20|0.15803
04:36:21|0.15796
04:36:22|0.15796
04:36:23|0.15785
04:36:24|0.15785
04:36:25|0.15785
04:36:27|0.15802
04:36:27|0.15802
04:36:28|0.15802
04:36:29|0.15802
04:36:31|0.15802
04:36:31|0.15802
04:36:32|0.15808
04:36:33|0.15808
04:36:34|0.15826
04:36:35|0.15801
04:36:37|0.15765
04:36:37|0.15748
04:36:38|0.15748
04:36:39|0.15734
04:36:40|0.15734
04:36:41|0.15734
04:36:44|0.15734
04:36:45|0.15742
04:36:46|0.15748
04:36:48|0.15711
04:36:50|0.15734
04:36:51|0.15734
04:36:52|0.15734
04:36:53|0.15734
04:36:54|0.15746
04:36:55|0.15748
04:36:56|0.15748
04:36:57|0.15748
04:36:58|0.15748
04:36:59|0.15748
04:37:00|0.15745
04:37:02|0.15744
04:37:03|0.15771
04:37:04|0.15771
04:37:05|0.15771
04:37:06|0.1577
04:37:06|0.1577
04:37:08|0.1577
04:37:09|0.1577
04:37:10|0.1573
04:37:11|0.15754
04:37:12|0.15754
04:37:13|0.15754
04:37:14|0.15728
04:37:15|0.15728
04:37:16|0.15721
04:37:16|0.15721
04:37:17|0.15721
04:37:18|0.15719
04:37:20|0.15747
04:37:20|0.15747
04:37:22|0.15747
04:37:22|0.15747
04:37:23|0.15752
04:37:24|0.15752
04:37:25|0.15752
04:37:26|0.15752
04:37:28|0.15752
04:37:29|0.1575
04:37:29|0.15748
04:37:31|0.15748
04:37:32|0.15748
04:37:33|0.15729
04:37:33|0.15729
04:37:35|0.1575
04:37:36|0.1575
04:37:37|0.1575
04:37:38|0.15729
04:37:39|0.15748
04:37:39|0.1575
04:37:40|0.1575
04:37:42|0.1575
04:37:42|0.15731
04:37:45|0.15731
04:37:46|0.1575
04:37:47|0.15732
04:37:48|0.15732
04:37:49|0.15729
04:37:50|0.15729
04:37:51|0.15746
04:37:52|0.15748
04:37:53|0.1575
04:37:54|0.15748
04:37:55|0.15748
04:37:56|0.15749
04:37:58|0.15749
04:37:59|0.15765
04:38:00|0.15764
04:38:01|0.15733
04:38:02|0.15733
04:38:03|0.15754
04:38:04|0.15754
04:38:06|0.15733
04:38:06|0.15733
04:38:07|0.15735
04:38:09|0.15754
04:38:09|0.1575
04:38:10|0.15758
04:38:11|0.15771
04:38:13|0.15748
04:38:13|0.15748
04:38:14|0.15749
04:38:15|0.15737
04:38:16|0.15737
04:38:18|0.15752
04:38:19|0.15752
04:38:19|0.15752
04:38:20|0.15752
04:38:22|0.15762
04:38:23|0.15762
04:38:23|0.15762
04:38:24|0.15746
04:38:25|0.15761
04:38:27|0.15761
04:38:28|0.15761
04:38:28|0.15761
04:38:30|0.15748
04:38:30|0.15761
04:38:31|0.15761
04:38:33|0.15769
04:38:33|0.15769
04:38:35|0.15769
04:38:36|0.15769
04:38:36|0.15769
04:38:37|0.15769
04:38:38|0.15769
04:38:40|0.15761
04:38:40|0.15767
04:38:42|0.15767
04:38:42|0.15764
04:38:44|0.15766
04:38:46|0.15766
04:38:47|0.15766
04:38:49|0.15766
04:38:49|0.15766
04:38:51|0.15766
04:38:52|0.15766
04:38:53|0.15769
04:38:54|0.15769
04:38:55|0.15748
04:38:56|0.15748
04:38:57|0.15748
04:38:58|0.15738
04:38:58|0.15738
04:39:00|0.15738
04:39:01|0.15759
04:39:01|0.15759
04:39:03|0.15767
04:39:04|0.15732
04:39:05|0.15757
04:39:06|0.15758
04:39:08|0.15757
04:39:08|0.15757
04:39:09|0.15757
04:39:10|0.15757
04:39:11|0.15758
04:39:13|0.15716
04:39:13|0.15716
04:39:15|0.15716
04:39:16|0.15716
04:39:16|0.15716
04:39:18|0.1572
04:39:18|0.15749
04:39:20|0.15749
04:39:20|0.15749
04:39:21|0.15749
04:39:22|0.15749
04:39:24|0.15749
04:39:24|0.15728
04:39:25|0.15728
04:39:27|0.15728
04:39:28|0.15747
04:39:29|0.15746
04:39:30|0.15748
04:39:31|0.15748
04:39:32|0.15757
04:39:33|0.15757
04:39:34|0.15755
04:39:35|0.15757
04:39:36|0.15757
04:39:37|0.15734
04:39:38|0.15748
04:39:39|0.15746
04:39:40|0.1575
04:39:41|0.1575
04:39:42|0.1575
04:39:43|0.1575
04:39:44|0.1573
04:39:46|0.1573
04:39:48|0.15742
04:39:49|0.15742
04:39:51|0.15742
04:39:52|0.15744
04:39:53|0.15743
04:39:54|0.15743
04:39:55|0.15743
04:39:56|0.15743
04:39:58|0.15743
04:40:00|0.15749
04:40:00|0.15749
04:40:01|0.15749
04:40:02|0.15749
04:40:03|0.15749
04:40:04|0.15749
04:40:05|0.15749
04:40:06|0.15749
04:40:07|0.15749
04:40:08|0.15749
04:40:09|0.15749
04:40:11|0.15749
04:40:11|0.15749
04:40:12|0.15749
04:40:13|0.15749
04:40:14|0.15749
04:40:15|0.15749
04:40:16|0.15749
04:40:17|0.15749
04:40:18|0.15748
04:40:19|0.15748
04:40:20|0.15749
04:40:21|0.15749
04:40:22|0.15749
04:40:23|0.15749
04:40:24|0.15749
04:40:25|0.15749
04:40:26|0.15733
04:40:27|0.15745
04:40:28|0.15728
04:40:29|0.15745
04:40:30|0.1572
04:40:31|0.15717
04:40:32|0.15717
04:40:33|0.15717
04:40:34|0.1572
04:40:36|0.15717
04:40:37|0.15755
04:40:38|0.15735
04:40:39|0.15719
04:40:40|0.15719
04:40:41|0.15746
04:40:42|0.15746
04:40:43|0.15746
04:40:44|0.15746
04:40:45|0.15754
04:40:46|0.15754
04:40:48|0.15748
04:40:48|0.15729
04:40:50|0.15729
04:40:52|0.15729
04:40:53|0.15726
04:40:54|0.15726
04:40:54|0.1573
04:40:56|0.15745
04:40:57|0.1573
04:40:58|0.1573
04:40:59|0.15747
04:41:00|0.15747
04:41:01|0.15747
04:41:02|0.15747
04:41:03|0.15747
04:41:03|0.15747
04:41:04|0.15747
04:41:06|0.15747
04:41:06|0.15747
04:41:08|0.15731
04:41:09|0.15731
04:41:10|0.15731
04:41:11|0.15747
04:41:12|0.15747
04:41:14|0.15747
04:41:14|0.15732
04:41:15|0.15734
04:41:16|0.15734
04:41:17|0.15731
04:41:18|0.15731
04:41:19|0.15731
04:41:20|0.15731
04:41:21|0.15738
04:41:22|0.15747
04:41:23|0.15747
04:41:24|0.15731
04:41:25|0.15731
04:41:26|0.15726
04:41:27|0.15738
04:41:28|0.1573
04:41:29|0.15731
04:41:30|0.15731
04:41:31|0.15731
04:41:32|0.15728
04:41:33|0.15728
04:41:34|0.15731
04:41:35|0.15747
04:41:36|0.15747
04:41:37|0.15747
04:41:38|0.15747
04:41:39|0.15747
04:41:41|0.15747
04:41:42|0.15747
04:41:43|0.15747
04:41:44|0.15747
04:41:45|0.15744
04:41:46|0.15744
04:41:47|0.15744
04:41:49|0.15744
04:41:49|0.15744
04:41:52|0.15744
04:41:52|0.15744
04:41:53|0.15744
04:41:55|0.15744
04:41:57|0.15695
04:41:58|0.15682
04:41:59|0.15684
04:42:00|0.15666
04:42:01|0.15664
04:42:01|0.1568
04:42:04|0.15708
04:42:04|0.15708
04:42:05|0.15708
04:42:07|0.15708
04:42:08|0.15704
04:42:08|0.15704
04:42:10|0.15704
04:42:11|0.15704
04:42:12|0.15704
04:42:13|0.15692
04:42:14|0.15692
04:42:15|0.15692
04:42:16|0.15704
04:42:17|0.15704
04:42:18|0.15704
04:42:19|0.15704
04:42:20|0.15692
04:42:21|0.15692
04:42:22|0.1568
04:42:23|0.15661
04:42:24|0.15665
04:42:25|0.1566
04:42:26|0.1566
04:42:28|0.1566
04:42:29|0.15688
04:42:30|0.15688
04:42:31|0.15662
04:42:32|0.15662
04:42:33|0.15663
04:42:34|0.15663
04:42:35|0.15663
04:42:36|0.1566
04:42:37|0.1566
04:42:38|0.15663
04:42:39|0.15663
04:42:40|0.15663
04:42:41|0.15663
04:42:42|0.15663
04:42:43|0.15663
04:42:44|0.15631
04:42:45|0.156
04:42:46|0.156
04:42:47|0.15604
04:42:48|0.15562
04:42:49|0.1557
04:42:51|0.1557
04:42:53|0.15569
04:42:53|0.15572
04:42:55|0.15572
04:42:56|0.15571
04:42:57|0.15571
04:42:57|0.15571
04:42:59|0.15571
04:43:00|0.15571
04:43:01|0.15571
04:43:02|0.15571
04:43:03|0.15571
04:43:04|0.15571
04:43:05|0.15643
04:43:05|0.15641
04:43:07|0.15594
04:43:08|0.15574
04:43:08|0.15526
04:43:09|0.15571
04:43:10|0.15572
04:43:11|0.15571
04:43:12|0.15604
04:43:14|0.1562
04:43:15|0.1562
04:43:15|0.1562
04:43:16|0.15511
04:43:17|0.15556
04:43:18|0.15556
04:43:20|0.15566
04:43:20|0.15552
04:43:22|0.15569
04:43:22|0.15554
04:43:23|0.15554
04:43:25|0.15564
04:43:25|0.1555
04:43:26|0.15545
04:43:27|0.15545
04:43:28|0.15545
04:43:29|0.15545
04:43:30|0.15545
04:43:32|0.15545
04:43:32|0.15514
04:43:33|0.1553
04:43:34|0.15545
04:43:35|0.1557
04:43:37|0.1557
04:43:37|0.15571
04:43:39|0.15571
04:43:40|0.15519
04:43:41|0.15537
04:43:43|0.15538
04:43:43|0.15521
04:43:44|0.15545
04:43:45|0.1553
04:43:46|0.15529
04:43:47|0.15529
04:43:48|0.15538
04:43:49|0.15538
04:43:51|0.15511
04:43:53|0.15505
04:43:54|0.15513
04:43:55|0.15513
04:43:57|0.15502
04:43:57|0.15513
04:43:58|0.15513
04:43:59|0.15513
04:44:01|0.15517
04:44:02|0.15543
04:44:03|0.15559
04:44:04|0.1554
04:44:06|0.15543
04:44:07|0.15544
04:44:08|0.15544
04:44:09|0.15544
04:44:10|0.15544
04:44:10|0.15544
04:44:11|0.15544
04:44:13|0.1554
04:44:13|0.15551
04:44:16|0.15551
04:44:17|0.15551
04:44:17|0.15551
04:44:18|0.15544
04:44:19|0.15562
04:44:20|0.1557
04:44:21|0.1557
04:44:22|0.1558
04:44:23|0.1558
04:44:24|0.1558
04:44:25|0.1558
04:44:26|0.15594
04:44:27|0.15594
04:44:28|0.15594
04:44:29|0.15594
04:44:30|0.15565
04:44:31|0.15565
04:44:32|0.15565
04:44:33|0.15565
04:44:34|0.15565
04:44:35|0.15565
04:44:36|0.15565
04:44:37|0.1552
04:44:39|0.15529
04:44:40|0.15529
04:44:41|0.15529
04:44:42|0.15529
04:44:43|0.15529
04:44:44|0.15529
04:44:45|0.15529
04:44:46|0.15529
04:44:47|0.15529
04:44:48|0.15554
04:44:49|0.15559
04:44:50|0.15559
04:44:51|0.15559
04:44:53|0.15559
04:44:54|0.15531
04:44:56|0.15569
04:44:57|0.15559
04:44:59|0.15559
04:45:00|0.15559
04:45:01|0.15577
04:45:02|0.15577
04:45:03|0.15577
04:45:04|0.15577
04:45:04|0.15577
04:45:06|0.15587
04:45:07|0.15587
04:45:08|0.15564
04:45:09|0.15564
04:45:09|0.15585
04:45:11|0.15589
04:45:12|0.1559
04:45:13|0.1559
04:45:13|0.1559
04:45:15|0.1559
04:45:16|0.1559
04:45:16|0.15585
04:45:18|0.15585
04:45:19|0.15585
04:45:20|0.15589
04:45:21|0.15597
04:45:22|0.15597
04:45:23|0.15607
04:45:24|0.15607
04:45:25|0.15607
04:45:26|0.15594
04:45:27|0.15615
04:45:28|0.15615
04:45:29|0.15615
04:45:30|0.15615
04:45:31|0.15615
04:45:32|0.15615
04:45:33|0.15615
04:45:34|0.15615
04:45:35|0.15616
04:45:36|0.15615
04:45:37|0.15619
04:45:38|0.15615
04:45:39|0.15615
04:45:40|0.15593
04:45:41|0.1559
04:45:42|0.1559
04:45:43|0.15591
04:45:44|0.15585
04:45:45|0.1559
04:45:46|0.156
04:45:47|0.15601
04:45:48|0.156
04:45:49|0.156
04:45:50|0.15617
04:45:51|0.15601
04:45:52|0.15601
04:45:54|0.156
04:45:55|0.156
04:45:57|0.15555
04:45:58|0.15581
04:45:58|0.15554
04:45:59|0.15554
04:46:00|0.15554
04:46:02|0.15554
04:46:03|0.15584
04:46:04|0.15584
04:46:05|0.15584
04:46:06|0.15584
04:46:07|0.15584
04:46:08|0.15585
04:46:09|0.15585
04:46:10|0.15561
04:46:11|0.15561
04:46:12|0.15561
04:46:13|0.15561
04:46:14|0.15561
04:46:15|0.15561
04:46:16|0.15561
04:46:17|0.15555
04:46:18|0.15554
04:46:19|0.15554
04:46:20|0.15546
04:46:22|0.15546
04:46:23|0.15546
04:46:24|0.15535
04:46:25|0.15537
04:46:25|0.15545
04:46:27|0.15545
04:46:28|0.15559
04:46:29|0.15528
04:46:29|0.15527
04:46:30|0.1554
04:46:31|0.1554
04:46:32|0.15509
04:46:33|0.15518
04:46:34|0.15518
04:46:36|0.15518
04:46:36|0.15518
04:46:38|0.15509
04:46:39|0.15518
04:46:40|0.15518
04:46:40|0.15518
04:46:41|0.15518
04:46:43|0.1551
04:46:43|0.1551
04:46:44|0.1551
04:46:46|0.1551
04:46:47|0.15518
04:46:47|0.15518
04:46:49|0.15518
04:46:50|0.1551
04:46:51|0.15511
04:46:52|0.1551
04:46:54|0.1551
04:46:55|0.15518
04:46:56|0.1551
04:46:57|0.1551
04:46:58|0.1551
04:46:59|0.1551
04:47:00|0.1551
04:47:01|0.1551
04:47:02|0.15509
04:47:04|0.15509
04:47:05|0.15513
04:47:07|0.15509
04:47:07|0.15515
04:47:09|0.1549
04:47:10|0.15468
04:47:11|0.15451
04:47:12|0.154
04:47:13|0.15441
04:47:14|0.15445
04:47:15|0.15441
04:47:15|0.15407
04:47:17|0.15411
04:47:19|0.15419
04:47:19|0.15419
04:47:20|0.15448
04:47:21|0.15424
04:47:22|0.15419
04:47:23|0.15428
04:47:24|0.15428
04:47:25|0.15424
04:47:26|0.15455
04:47:28|0.15432
04:47:28|0.15424
04:47:29|0.15448
04:47:30|0.15427
04:47:31|0.15427
04:47:32|0.15427
04:47:33|0.15424
04:47:34|0.15424
04:47:36|0.15425
04:47:37|0.15423
04:47:38|0.154
04:47:39|0.15411
04:47:40|0.15377
04:47:41|0.15403
04:47:42|0.15372
04:47:43|0.15372
04:47:44|0.15427
04:47:45|0.15446
04:47:47|0.15447
04:47:47|0.15447
04:47:49|0.15448
04:47:50|0.15401
04:47:50|0.15403
04:47:51|0.1542
04:47:52|0.15377
04:47:55|0.15377
04:47:56|0.15421
04:47:57|0.15383
04:47:58|0.15438
04:48:00|0.1544
04:48:01|0.1544
04:48:01|0.1541
04:48:03|0.1541
04:48:05|0.1541
04:48:06|0.15436
04:48:07|0.15348
04:48:08|0.15348
04:48:08|0.15395
04:48:10|0.15348
04:48:12|0.15348
04:48:12|0.15357
04:48:13|0.15348
04:48:14|0.15348
04:48:15|0.15356
04:48:16|0.15356
04:48:17|0.15357
04:48:18|0.15357
04:48:19|0.15332
04:48:20|0.15378
04:48:22|0.15381
04:48:22|0.15359
04:48:23|0.15356
04:48:24|0.15356
04:48:25|0.1536
04:48:26|0.1536
04:48:28|0.15399
04:48:28|0.154
04:48:29|0.154
04:48:30|0.154
04:48:31|0.15372
04:48:32|0.154
04:48:34|0.15401
04:48:35|0.15401
04:48:36|0.15401
04:48:37|0.154
04:48:38|0.15397
04:48:39|0.15396
04:48:40|0.154
04:48:41|0.154
04:48:42|0.154
04:48:43|0.15403
04:48:44|0.15445
04:48:45|0.1544
04:48:46|0.1544
04:48:47|0.1544
04:48:48|0.154
04:48:49|0.15381
04:48:50|0.15393
04:48:51|0.15399
04:48:52|0.15399
04:48:53|0.15398
04:48:54|0.154
04:48:55|0.1535
04:48:57|0.15381
04:48:59|0.15388
04:49:00|0.1537
04:49:00|0.15378
04:49:02|0.15377
04:49:03|0.1535
04:49:04|0.15356
04:49:05|0.15324
04:49:06|0.15349
04:49:07|0.15353
04:49:09|0.15329
04:49:09|0.15321
04:49:11|0.15321
04:49:12|0.15303
04:49:12|0.15341
04:49:13|0.15301
04:49:14|0.15301
04:49:16|0.15333
04:49:17|0.15301
04:49:17|0.15301
04:49:19|0.15301
04:49:20|0.1529
04:49:20|0.15275
04:49:22|0.15275
04:49:22|0.15276
04:49:24|0.15277
04:49:25|0.15299
04:49:25|0.15272
04:49:27|0.1527
04:49:27|0.15305
04:49:28|0.1534
04:49:30|0.15306
04:49:31|0.15306
04:49:32|0.15307
04:49:33|0.15305
04:49:34|0.15297
04:49:35|0.153
04:49:35|0.153
04:49:37|0.153
04:49:38|0.153
04:49:38|0.15307
04:49:40|0.15307
04:49:41|0.15307
04:49:42|0.15383
04:49:42|0.15398
04:49:44|0.15366
04:49:44|0.15394
04:49:46|0.15394
04:49:47|0.15394
04:49:47|0.15367
04:49:49|0.15394
04:49:50|0.15394
04:49:51|0.15394
04:49:51|0.15394
04:49:53|0.1539
04:49:54|0.1539
04:49:54|0.15367
04:49:57|0.15367
04:49:58|0.15368
04:50:00|0.1539
04:50:01|0.1539
04:50:03|0.15388
04:50:04|0.15409
04:50:05|0.15456
04:50:05|0.15452
04:50:07|0.15415
04:50:08|0.15415
04:50:09|0.1546
04:50:10|0.1546
04:50:11|0.155
04:50:12|0.15491
04:50:13|0.15482
04:50:14|0.15479
04:50:16|0.15462
04:50:16|0.15462
04:50:17|0.15486
04:50:19|0.15491
04:50:19|0.15491
04:50:21|0.15465
04:50:22|0.15473
04:50:23|0.15473
04:50:23|0.15457
04:50:25|0.15491
04:50:27|0.15495
04:50:27|0.15522
04:50:28|0.15522
04:50:29|0.15522
04:50:30|0.1553
04:50:32|0.1553
04:50:32|0.15517
04:50:33|0.15535
04:50:34|0.15535
04:50:35|0.15535
04:50:36|0.15535
04:50:37|0.15535
04:50:38|0.15535
04:50:39|0.15536
04:50:40|0.15536
04:50:41|0.15535
04:50:42|0.15532
04:50:43|0.15532
04:50:44|0.15547
04:50:45|0.15525
04:50:46|0.15541
04:50:47|0.15541
04:50:48|0.15547
04:50:49|0.15527
04:50:50|0.15519
04:50:51|0.15539
04:50:52|0.15539
04:50:54|0.15539
04:50:54|0.15541
04:50:55|0.15519
04:50:57|0.15519
04:50:58|0.15541
04:50:59|0.15541
04:51:00|0.15523
04:51:01|0.15523
04:51:02|0.15523
04:51:03|0.1552
04:51:04|0.15523
04:51:05|0.15506
04:51:06|0.15533
04:51:07|0.1552
04:51:08|0.1552
04:51:09|0.1552
04:51:10|0.15509
04:51:11|0.15509
04:51:12|0.15509
04:51:13|0.1552
04:51:14|0.1552
04:51:15|0.1552
04:51:16|0.1552
04:51:17|0.15529
04:51:18|0.15529
04:51:19|0.15529
04:51:20|0.15529
04:51:21|0.15514
04:51:22|0.15504
04:51:23|0.15456
04:51:24|0.15456
04:51:25|0.15456
04:51:26|0.15423
04:51:27|0.15423
04:51:28|0.15423
04:51:30|0.15423
04:51:31|0.15449
04:51:31|0.15449
04:51:32|0.15449
04:51:33|0.15433
04:51:35|0.15478
04:51:36|0.15478
04:51:38|0.15478
04:51:38|0.15478
04:51:40|0.15474
04:51:40|0.15474
04:51:42|0.15485
04:51:42|0.15485
04:51:43|0.15485
04:51:44|0.15485
04:51:46|0.15485
04:51:46|0.15485
04:51:47|0.15475
04:51:49|0.15508
04:51:49|0.15508
04:51:50|0.15481
04:51:52|0.15481
04:51:52|0.1547
04:51:53|0.1547
04:51:54|0.1547
04:51:55|0.15492
04:51:56|0.15494
04:51:58|0.1549
04:52:00|0.1549
04:52:02|0.1549
04:52:04|0.1549
04:52:05|0.155
04:52:07|0.1549
04:52:08|0.15474
04:52:08|0.15478
04:52:10|0.15478
04:52:11|0.15478
04:52:12|0.15461
04:52:13|0.15451
04:52:14|0.15454
04:52:15|0.15462
04:52:16|0.15428
04:52:17|0.15399
04:52:18|0.15388
04:52:19|0.15382
04:52:20|0.15394
04:52:21|0.15394
04:52:22|0.15394
04:52:23|0.15381
04:52:24|0.15381
04:52:25|0.15415
04:52:27|0.15387
04:52:28|0.15386
04:52:28|0.15386
04:52:29|0.15384
04:52:30|0.15366
04:52:32|0.15363
04:52:32|0.15376
04:52:33|0.15376
04:52:34|0.15417
04:52:36|0.15417
04:52:37|0.15417
04:52:37|0.1543
04:52:39|0.1543
04:52:40|0.1543
04:52:40|0.15405
04:52:41|0.15391
04:52:42|0.15412
04:52:44|0.15412
04:52:45|0.15412
04:52:45|0.15412
04:52:47|0.15402
04:52:48|0.15402
04:52:48|0.15402
04:52:49|0.15402
04:52:50|0.15395
04:52:52|0.15368
04:52:53|0.15393
04:52:53|0.15393
04:52:55|0.15393
04:52:56|0.15393
04:52:57|0.15393
04:52:58|0.15393
04:53:00|0.15376
04:53:00|0.15376
04:53:02|0.15376
04:53:03|0.15376
04:53:04|0.15376
04:53:05|0.15369
04:53:06|0.15369
04:53:07|0.15369
04:53:08|0.15369
04:53:09|0.15369
04:53:10|0.1533
04:53:11|0.1533
04:53:12|0.15334
04:53:13|0.15334
04:53:14|0.15334
04:53:15|0.15335
04:53:16|0.15347
04:53:17|0.15335
04:53:18|0.15364
04:53:19|0.15356
04:53:20|0.15374
04:53:21|0.15384
04:53:22|0.15384
04:53:23|0.15384
04:53:24|0.15376
04:53:25|0.15368
04:53:26|0.15368
04:53:27|0.1535
04:53:28|0.1535
04:53:29|0.1535
04:53:30|0.15347
04:53:31|0.15347
04:53:32|0.15347
04:53:33|0.15364
04:53:34|0.15364
04:53:35|0.15356
04:53:36|0.15352
04:53:37|0.15352
04:53:38|0.15364
04:53:39|0.15352
04:53:41|0.15352
04:53:41|0.15352
04:53:43|0.15347
04:53:44|0.15352
04:53:45|0.15381
04:53:46|0.15364
04:53:47|0.15364
04:53:48|0.15364
04:53:48|0.15356
04:53:49|0.15368
04:53:51|0.15383
04:53:52|0.15383
04:53:53|0.15358
04:53:54|0.15358
04:53:55|0.15358
04:53:56|0.15357
04:53:56|0.15357
04:53:58|0.15357
04:53:59|0.15352
04:54:01|0.15357
04:54:01|0.15357
04:54:03|0.15357
04:54:04|0.15352
04:54:05|0.15334
04:54:06|0.15334
04:54:07|0.15352
04:54:08|0.15335
04:54:08|0.15335
04:54:10|0.15335
04:54:12|0.15335
04:54:12|0.15344
04:54:13|0.15344
04:54:14|0.15344
04:54:16|0.15344
04:54:17|0.15344
04:54:18|0.15344
04:54:19|0.15344
04:54:20|0.15334
04:54:21|0.15334
04:54:22|0.15334
04:54:23|0.15334
04:54:24|0.15344
04:54:25|0.15334
04:54:26|0.15334
04:54:27|0.15334
04:54:28|0.15325
04:54:29|0.1532
04:54:30|0.153
04:54:31|0.15307
04:54:32|0.1528
04:54:33|0.1528
04:54:34|0.15282
04:54:35|0.15288
04:54:36|0.15286
04:54:37|0.15286
04:54:38|0.15286
04:54:39|0.15282
04:54:40|0.15286
04:54:41|0.15282
04:54:42|0.15282
04:54:43|0.15286
04:54:44|0.15315
04:54:45|0.15286
04:54:46|0.15304
04:54:47|0.15304
04:54:48|0.15283
04:54:49|0.15283
04:54:50|0.15283
04:54:51|0.15278
04:54:52|0.15278
04:54:54|0.1528
04:54:54|0.153
04:54:55|0.15292
04:54:58|0.1528
04:54:58|0.15364
04:54:59|0.1539
04:55:01|0.15348
04:55:03|0.153
04:55:04|0.153
04:55:05|0.15283
04:55:05|0.153
04:55:07|0.153
04:55:08|0.15335
04:55:09|0.15335
04:55:10|0.15333
04:55:10|0.15333
04:55:11|0.15291
04:55:13|0.15291
04:55:14|0.15291
04:55:15|0.15291
04:55:16|0.15291
04:55:18|0.15291
04:55:18|0.15291
04:55:19|0.153
04:55:20|0.153
04:55:21|0.153
04:55:22|0.15309
04:55:24|0.15312
04:55:24|0.15314
04:55:25|0.1531
04:55:26|0.15375
04:55:27|0.15376
04:55:28|0.15388
04:55:29|0.15389
04:55:30|0.15341
04:55:31|0.15387
04:55:32|0.15387
04:55:33|0.15387
04:55:34|0.15387
04:55:35|0.15387
04:55:36|0.15331
04:55:37|0.15331
04:55:38|0.15325
04:55:39|0.15325
04:55:41|0.15325
04:55:41|0.15325
04:55:42|0.15325
04:55:43|0.15325
04:55:44|0.15325
04:55:45|0.15325
04:55:46|0.15325
04:55:47|0.15301
04:55:48|0.15301
04:55:50|0.15301
04:55:50|0.15301
04:55:52|0.15303
04:55:52|0.15303
04:55:53|0.15302
04:55:54|0.15276
04:55:55|0.15305
04:55:56|0.15315
04:55:57|0.15315
04:55:58|0.15302
04:55:59|0.15302
04:56:01|0.15302
04:56:03|0.15315
04:56:03|0.15302
04:56:05|0.15302
04:56:05|0.15281
04:56:06|0.15281
04:56:07|0.15281
04:56:08|0.15281
04:56:10|0.15267
04:56:11|0.15267
04:56:12|0.15276
04:56:13|0.15281
04:56:14|0.15251
04:56:15|0.1528
04:56:16|0.1528
04:56:17|0.15302
04:56:19|0.15302
04:56:19|0.15302
04:56:21|0.15302
04:56:22|0.15302
04:56:23|0.15286
04:56:24|0.15286
04:56:25|0.1525
04:56:26|0.1526
04:56:27|0.15305
04:56:28|0.15251
04:56:29|0.15251
04:56:30|0.15313
04:56:31|0.15255
04:56:32|0.15268
04:56:33|0.153
04:56:34|0.153
04:56:35|0.15353
04:56:36|0.15319
04:56:37|0.15319
04:56:38|0.1532
04:56:39|0.1532
04:56:41|0.1532
04:56:42|0.1532
04:56:42|0.1532
04:56:44|0.15319
04:56:44|0.1532
04:56:45|0.15319
04:56:46|0.15341
04:56:47|0.15328
04:56:48|0.15321
04:56:49|0.15321
04:56:50|0.15312
04:56:51|0.15312
04:56:52|0.15311
04:56:53|0.15311
04:56:54|0.15311
04:56:56|0.15311
04:56:57|0.15294
04:56:57|0.15294
04:56:58|0.15294
04:57:00|0.15294
04:57:01|0.15294
04:57:02|0.15294
04:57:04|0.15294
04:57:05|0.15294
04:57:06|0.15294
04:57:07|0.15294
04:57:09|0.15313
04:57:10|0.15295
04:57:12|0.15295
04:57:13|0.15309
04:57:14|0.15297
04:57:15|0.15297
04:57:16|0.15289
04:57:17|0.1529
04:57:18|0.1529
04:57:19|0.15306
04:57:20|0.153
04:57:21|0.15313
04:57:22|0.15306
04:57:23|0.15306
04:57:24|0.15306
04:57:25|0.15295
04:57:26|0.15295
04:57:27|0.15295
04:57:28|0.1532
04:57:29|0.15304
04:57:31|0.15304
04:57:31|0.15304
04:57:32|0.15304
04:57:33|0.15313
04:57:34|0.15402
04:57:35|0.15353
04:57:36|0.15389
04:57:38|0.15388
04:57:39|0.15384
04:57:39|0.15355
04:57:41|0.15355
04:57:42|0.15353
04:57:42|0.15369
04:57:44|0.15383
04:57:44|0.15388
04:57:45|0.15383
04:57:46|0.15383
04:57:48|0.1537
04:57:49|0.1537
04:57:49|0.15384
04:57:51|0.15306
04:57:51|0.15382
04:57:52|0.15307
04:57:53|0.15307
04:57:55|0.15307
04:57:56|0.15307
04:57:57|0.15307
04:57:57|0.15307
04:57:58|0.15328
04:57:59|0.15328
04:58:00|0.15328
04:58:01|0.15328
04:58:02|0.15316
04:58:04|0.15316
04:58:06|0.15316
04:58:07|0.15417
04:58:08|0.15358
04:58:09|0.15358
04:58:09|0.15358
04:58:11|0.15372
04:58:12|0.15368
04:58:13|0.15328
04:58:13|0.15328
04:58:15|0.15328
04:58:16|0.15328
04:58:17|0.15328
04:58:17|0.15398
04:58:19|0.1534
04:58:20|0.1534
04:58:21|0.1534
04:58:22|0.1534
04:58:23|0.1534
04:58:24|0.15388
04:58:24|0.15398
04:58:25|0.15398
04:58:27|0.15345
04:58:28|0.15398
04:58:29|0.15398
04:58:30|0.15449
04:58:31|0.15401
04:58:32|0.15385
04:58:33|0.15386
04:58:34|0.15402
04:58:35|0.15362
04:58:36|0.15341
04:58:37|0.15386
04:58:38|0.15328
04:58:39|0.1533
04:58:40|0.15328
04:58:41|0.15329
04:58:42|0.15329
04:58:43|0.15329
04:58:44|0.15333
04:58:45|0.15379
04:58:46|0.15379
04:58:47|0.15379
04:58:48|0.15334
04:58:49|0.15375
04:58:50|0.15372
04:58:51|0.15372
04:58:52|0.15338
04:58:53|0.15339
04:58:54|0.15395
04:58:55|0.15395
04:58:56|0.15395
04:58:57|0.15395
04:58:58|0.15354
04:58:59|0.15351
04:59:00|0.15351
04:59:01|0.15351
04:59:03|0.15393
04:59:03|0.15426
04:59:06|0.15426
04:59:07|0.15426
04:59:09|0.15427
04:59:10|0.1537
04:59:11|0.1537
04:59:12|0.15422
04:59:13|0.15422
04:59:14|0.15373
04:59:15|0.15416
04:59:16|0.15376
04:59:17|0.15376
04:59:18|0.15376
04:59:19|0.15377
04:59:20|0.15377
04:59:21|0.15377
04:59:22|0.15377
04:59:24|0.15381
04:59:25|0.15316
04:59:25|0.15269
04:59:27|0.1527
04:59:27|0.15326
04:59:28|0.15388
04:59:30|0.15399
04:59:31|0.15327
04:59:32|0.15327
04:59:32|0.15327
04:59:34|0.15342
04:59:34|0.15342
04:59:36|0.15351
04:59:37|0.15368
04:59:37|0.15353
04:59:38|0.15353
04:59:39|0.15346
04:59:40|0.15347
04:59:41|0.15349
04:59:43|0.15349
04:59:43|0.15349
04:59:44|0.15349
04:59:45|0.15349
04:59:47|0.15356
04:59:48|0.15356
04:59:48|0.15327
04:59:49|0.15354
04:59:50|0.15354
04:59:51|0.15375
04:59:52|0.15375
04:59:53|0.15362
04:59:54|0.15362
04:59:55|0.15362
04:59:56|0.15362
04:59:57|0.15362
04:59:58|0.15362
04:59:59|0.15368
05:00:01|0.15458
05:00:02|0.1548
05:00:02|0.15495
05:00:04|0.15469
05:00:04|0.15467
05:00:07|0.15415
05:00:08|0.15484
05:00:09|0.15484
05:00:10|0.15484
05:00:11|0.15484
05:00:12|0.15495
05:00:13|0.15495
05:00:14|0.15483
05:00:15|0.15483
05:00:16|0.15483
05:00:17|0.15483
05:00:18|0.15495
05:00:19|0.15458
05:00:20|0.15481
05:00:21|0.1548
05:00:22|0.15483
05:00:23|0.15483
05:00:24|0.15483
05:00:25|0.15483
05:00:26|0.15483
05:00:27|0.15459
05:00:28|0.15459
05:00:30|0.15471
05:00:31|0.15471
05:00:31|0.15471
05:00:32|0.15483
05:00:34|0.15482
05:00:35|0.15482
05:00:36|0.15481
05:00:37|0.15483
05:00:37|0.15514
05:00:39|0.15514
05:00:39|0.15514
05:00:41|0.15481
05:00:42|0.15483
05:00:43|0.15483
05:00:43|0.15483
05:00:44|0.15481
05:00:46|0.15512
05:00:47|0.15514
05:00:48|0.15511
05:00:48|0.15511
05:00:49|0.1547
05:00:51|0.1547
05:00:51|0.15471
05:00:53|0.15472
05:00:54|0.15472
05:00:54|0.15472
05:00:56|0.15472
05:00:56|0.15472
05:00:57|0.15468
05:00:59|0.15468
05:01:00|0.15468
05:01:01|0.15471
05:01:02|0.15471
05:01:02|0.155
05:01:03|0.155
05:01:05|0.15499
05:01:06|0.15499
05:01:08|0.15499
05:01:08|0.15444
05:01:11|0.15496
05:01:12|0.1553
05:01:14|0.1553
05:01:14|0.15511
05:01:16|0.1553
05:01:16|0.1553
05:01:17|0.15467
05:01:18|0.15437
05:01:20|0.15518
05:01:20|0.15451
05:01:21|0.15504
05:01:23|0.15504
05:01:24|0.15504
05:01:26|0.15504
05:01:26|0.15481
05:01:27|0.15481
05:01:28|0.15481
05:01:29|0.15488
05:01:31|0.155
05:01:32|0.155
05:01:33|0.155
05:01:34|0.15499
05:01:35|0.155
05:01:36|0.1546
05:01:37|0.1546
05:01:38|0.1546
05:01:39|0.1546
05:01:40|0.1546
05:01:41|0.1546
05:01:42|0.15472
05:01:43|0.15462
05:01:44|0.15468
05:01:45|0.15454
05:01:46|0.15454
05:01:47|0.15454
05:01:48|0.154
05:01:49|0.154
05:01:50|0.154
05:01:51|0.154
05:01:52|0.154
05:01:53|0.155
05:01:54|0.15503
05:01:55|0.15423
05:01:56|0.15459
05:01:57|0.15454
05:01:58|0.15454
05:01:59|0.15454
05:02:00|0.15454
05:02:01|0.15454
05:02:02|0.15454
05:02:03|0.15454
05:02:04|0.15454
05:02:05|0.15454
05:02:06|0.15454
05:02:07|0.15454
05:02:09|0.15437
05:02:11|0.15437
05:02:11|0.15454
05:02:12|0.15454
05:02:14|0.15446
05:02:15|0.15454
05:02:16|0.15454
05:02:17|0.15454
05:02:18|0.15454
05:02:19|0.15453
05:02:20|0.15437
05:02:21|0.15437
05:02:23|0.15437
05:02:23|0.15437
05:02:24|0.15437
05:02:25|0.15448
05:02:27|0.15454
05:02:27|0.15454
05:02:29|0.15437
05:02:29|0.15415
05:02:30|0.15415
05:02:31|0.15427
05:02:32|0.15454
05:02:33|0.15454
05:02:35|0.15454
05:02:36|0.15454
05:02:36|0.15454
05:02:37|0.154
05:02:38|0.15396
05:02:39|0.1539
05:02:40|0.1539
05:02:41|0.1539
05:02:42|0.15388
05:02:43|0.1539
05:02:44|0.1535
05:02:46|0.15358
05:02:47|0.15358
05:02:47|0.15358
05:02:48|0.15437
05:02:49|0.15436
05:02:50|0.15421
05:02:51|0.15382
05:02:53|0.15372
05:02:54|0.15372
05:02:55|0.15372
05:02:55|0.15372
05:02:56|0.15421
05:02:57|0.15372
05:02:58|0.15372
05:02:59|0.15372
05:03:00|0.15372
05:03:02|0.15375
05:03:04|0.15376
05:03:05|0.15376
05:03:06|0.15373
05:03:07|0.15373
05:03:08|0.15398
05:03:08|0.15373
05:03:10|0.15373
05:03:11|0.15376
05:03:12|0.15376
05:03:13|0.15376
05:03:14|0.15376
05:03:15|0.15406
05:03:16|0.15406
05:03:17|0.15407
05:03:18|0.1538
05:03:20|0.15402
05:03:21|0.15403
05:03:22|0.15403
05:03:23|0.15403
05:03:24|0.15403
05:03:25|0.15403
05:03:26|0.15403
05:03:27|0.15403
05:03:28|0.15403
05:03:30|0.15381
05:03:31|0.15384
05:03:31|0.15403
05:03:32|0.15403
05:03:34|0.15403
05:03:35|0.15403
05:03:35|0.15403
05:03:36|0.15403
05:03:38|0.15403
05:03:38|0.15415
05:03:39|0.15415
05:03:41|0.15415
05:03:42|0.15419
05:03:42|0.15417
05:03:43|0.15379
05:03:44|0.15379
05:03:46|0.15379
05:03:46|0.15379
05:03:48|0.15379
05:03:48|0.15378
05:03:50|0.15377
05:03:51|0.15416
05:03:53|0.15418
05:03:53|0.15419
05:03:54|0.15419
05:03:55|0.15419
05:03:56|0.15419
05:03:57|0.15404
05:03:58|0.15403
05:03:59|0.15403
05:04:00|0.15403
05:04:01|0.15403
05:04:02|0.15403
05:04:03|0.15404
05:04:04|0.15403
05:04:05|0.15419
05:04:06|0.15403
05:04:07|0.15454
05:04:08|0.15454
05:04:10|0.15453
05:04:11|0.15453
05:04:12|0.15405
05:04:13|0.15405
05:04:15|0.15452
05:04:16|0.15452
05:04:17|0.1543
05:04:17|0.1543
05:04:19|0.15452
05:04:20|0.15452
05:04:21|0.15452
05:04:23|0.15452
05:04:24|0.15452
05:04:25|0.15452
05:04:26|0.15452
05:04:27|0.15453
05:04:27|0.1546
05:04:28|0.15454
05:04:30|0.15457
05:04:31|0.15482
05:04:32|0.15482
05:04:33|0.1546
05:04:33|0.15478
05:04:35|0.15452
05:04:35|0.1546
05:04:37|0.1543
05:04:38|0.1543
05:04:39|0.1543
05:04:40|0.1543
05:04:40|0.1543
05:04:42|0.15495
05:04:43|0.15499
05:04:44|0.15453
05:04:45|0.15496
05:04:46|0.15496
05:04:47|0.1546
05:04:48|0.1546
05:04:49|0.1546
05:04:49|0.1546
05:04:50|0.1546
05:04:51|0.15457
05:04:53|0.15457
05:04:54|0.15486
05:04:55|0.15486
05:04:56|0.15456
05:04:57|0.15456
05:04:58|0.1546
05:04:59|0.1546
05:05:00|0.1546
05:05:01|0.1546
05:05:02|0.15455
05:05:03|0.15455
05:05:04|0.15469
05:05:05|0.15469
05:05:06|0.15469
05:05:07|0.15469
05:05:08|0.15464
05:05:09|0.15464
05:05:10|0.15464
05:05:12|0.15481
05:05:14|0.1546
05:05:15|0.15455
05:05:16|0.15485
05:05:16|0.15489
05:05:17|0.15489
05:05:19|0.15489
05:05:20|0.15489
05:05:22|0.15489
05:05:22|0.15489
05:05:23|0.1547
05:05:24|0.1547
05:05:25|0.1547
05:05:27|0.1547
05:05:27|0.15484
05:05:28|0.15484
05:05:29|0.15485
05:05:30|0.15491
05:05:31|0.15499
05:05:32|0.15499
05:05:33|0.15498
05:05:35|0.15498
05:05:35|0.15498
05:05:36|0.15504
05:05:37|0.15537
05:05:38|0.15537
05:05:39|0.15502
05:05:40|0.15504
05:05:41|0.15504
05:05:42|0.155
05:05:43|0.15529
05:05:44|0.15529
05:05:45|0.15529
05:05:46|0.15529
05:05:48|0.15529
05:05:49|0.15537
05:05:50|0.15505
05:05:51|0.15537
05:05:52|0.15537
05:05:53|0.15537
05:05:54|0.15537
05:05:55|0.15537
05:05:56|0.15569
05:05:57|0.15567
05:05:58|0.15575
05:05:59|0.15585
05:06:00|0.15587
05:06:01|0.15558
05:06:02|0.15591
05:06:03|0.15561
05:06:04|0.15595
05:06:05|0.15597
05:06:06|0.15597
05:06:07|0.15582
05:06:08|0.15582
05:06:09|0.15582
05:06:10|0.15597
05:06:11|0.15597
05:06:13|0.15598
05:06:14|0.15597
05:06:16|0.15597
05:06:17|0.15585
05:06:17|0.15595
05:06:18|0.15585
05:06:20|0.15595
05:06:21|0.15594
05:06:22|0.15594
05:06:23|0.15549
05:06:24|0.15549
05:06:26|0.15582
05:06:27|0.15551
05:06:28|0.15551
05:06:29|0.15544
05:06:30|0.15557
05:06:31|0.15521
05:06:32|0.1552
05:06:33|0.15551
05:06:34|0.15551
05:06:35|0.15551
05:06:35|0.15551
05:06:37|0.15523
05:06:37|0.15553
05:06:38|0.15524
05:06:40|0.15524
05:06:41|0.15524
05:06:42|0.15524
05:06:43|0.15525
05:06:44|0.15525
05:06:44|0.15551
05:06:46|0.15551
05:06:46|0.15528
05:06:47|0.15528
05:06:49|0.15528
05:06:50|0.15489
05:06:51|0.15484
05:06:52|0.15484
05:06:53|0.15472
05:06:53|0.15472
05:06:54|0.15472
05:06:56|0.15472
05:06:57|0.15472
05:06:57|0.15494
05:06:59|0.15471
05:07:00|0.15471
05:07:02|0.15474
05:07:02|0.15493
05:07:03|0.15493
05:07:04|0.15493
05:07:05|0.15473
05:07:06|0.15474
05:07:08|0.15474
05:07:09|0.15489
05:07:10|0.1547
05:07:10|0.1547
05:07:12|0.1547
05:07:14|0.15487
05:07:14|0.15487
05:07:16|0.15486
05:07:17|0.15486
05:07:18|0.15486
05:07:20|0.15454
05:07:21|0.15449
05:07:21|0.1545
05:07:23|0.1545
05:07:24|0.15459
05:07:24|0.15464
05:07:26|0.15465
05:07:27|0.1545
05:07:27|0.1545
05:07:29|0.1545
05:07:30|0.1545
05:07:31|0.1545
05:07:32|0.15434
05:07:34|0.15434
05:07:34|0.1545
05:07:37|0.15485
05:07:37|0.15465
05:07:38|0.15465
05:07:39|0.15465
05:07:40|0.15433
05:07:41|0.15486
05:07:42|0.15486
05:07:43|0.15486
05:07:44|0.15486
05:07:45|0.15486
05:07:46|0.15486
05:07:47|0.15484
05:07:48|0.15494
05:07:49|0.1547
05:07:50|0.1547
05:07:51|0.15494
05:07:52|0.15493
05:07:53|0.15478
05:07:54|0.15478
05:07:55|0.15478
05:07:56|0.15467
05:07:57|0.15467
05:07:58|0.15467
05:07:59|0.15467
05:08:00|0.15467
05:08:01|0.1549
05:08:02|0.15469
05:08:03|0.15469
05:08:04|0.15469
05:08:06|0.15466
05:08:07|0.15466
05:08:08|0.15466
05:08:09|0.15464
05:08:10|0.15464
05:08:11|0.15464
05:08:12|0.15476
05:08:13|0.15476
05:08:15|0.15476
05:08:17|0.15476
05:08:17|0.15476
05:08:19|0.15476
05:08:19|0.15476
05:08:20|0.15491
05:08:22|0.15491
05:08:23|0.15469
05:08:24|0.15469
05:08:25|0.15488
05:08:26|0.15488
05:08:27|0.15488
05:08:28|0.1547
05:08:29|0.15471
05:08:30|0.15471
05:08:31|0.15471
05:08:32|0.15471
05:08:33|0.15471
05:08:34|0.15471
05:08:35|0.15471
05:08:36|0.15488
05:08:37|0.1547
05:08:38|0.15467
05:08:39|0.15485
05:08:40|0.15485
05:08:41|0.15485
05:08:42|0.15485
05:08:43|0.15489
05:08:44|0.15489
05:08:45|0.15489
05:08:46|0.15471
05:08:47|0.15478
05:08:48|0.15489
05:08:49|0.15489
05:08:50|0.15489
05:08:51|0.15473
05:08:52|0.15473
05:08:53|0.15472
05:08:54|0.15487
05:08:55|0.15487
05:08:56|0.15487
05:08:57|0.15487
05:08:58|0.15472
05:08:59|0.15473
05:09:00|0.15488
05:09:01|0.15488
05:09:02|0.15473
05:09:03|0.15487
05:09:04|0.15487
05:09:06|0.15467
05:09:08|0.15489
05:09:09|0.15465
05:09:09|0.15488
05:09:11|0.15488
05:09:11|0.15487
05:09:12|0.15487
05:09:13|0.15487
05:09:14|0.15487
05:09:17|0.15487
05:09:18|0.15487
05:09:19|0.15487
05:09:20|0.15487
05:09:21|0.15487
05:09:22|0.15487
05:09:23|0.15485
05:09:24|0.15487
05:09:25|0.15486
05:09:26|0.15487
05:09:27|0.15487
05:09:28|0.15487
05:09:29|0.15487
05:09:30|0.15452
05:09:31|0.15452
05:09:32|0.15452
05:09:33|0.154
05:09:34|0.154
05:09:35|0.15474
05:09:36|0.1547
05:09:38|0.15487
05:09:39|0.15444
05:09:40|0.15444
05:09:41|0.15444
05:09:42|0.15444
05:09:43|0.15444
05:09:43|0.1547
05:09:45|0.15484
05:09:46|0.15484
05:09:47|0.15484
05:09:48|0.15453
05:09:49|0.15457
05:09:50|0.15457
05:09:51|0.15444
05:09:51|0.154
05:09:53|0.15486
05:09:54|0.15407
05:09:55|0.15407
05:09:56|0.15407
05:09:57|0.15407
05:09:58|0.15444
05:09:59|0.15444
05:10:00|0.15444
05:10:01|0.15444
05:10:01|0.15407
05:10:03|0.15442
05:10:03|0.15442
05:10:04|0.15442
05:10:06|0.15442
05:10:07|0.15442
05:10:07|0.15442
05:10:08|0.15443
05:10:10|0.15443
05:10:10|0.15407
05:10:12|0.15407
05:10:13|0.15441
05:10:13|0.154
05:10:15|0.154
05:10:17|0.154
05:10:18|0.1544
05:10:19|0.1544
05:10:20|0.1544
05:10:21|0.1544
05:10:22|0.15402
05:10:23|0.15401
05:10:25|0.15438
05:10:27|0.15402
05:10:28|0.15401
05:10:29|0.15401
05:10:29|0.15401
05:10:30|0.15401
05:10:32|0.15401
05:10:33|0.15401
05:10:33|0.154
05:10:35|0.15416
05:10:37|0.15416
05:10:37|0.15432
05:10:38|0.15402
05:10:39|0.15402
05:10:40|0.15402
05:10:41|0.15402
05:10:42|0.15401
05:10:43|0.15402
05:10:44|0.15402
05:10:45|0.15402
05:10:46|0.15401
05:10:47|0.15401
05:10:48|0.15425
05:10:50|0.15425
05:10:51|0.15425
05:10:52|0.15425
05:10:53|0.15401
05:10:54|0.15421
05:10:55|0.15421
05:10:56|0.154
05:10:57|0.154
05:10:58|0.154
05:10:59|0.15397
05:11:00|0.15401
05:11:01|0.15344
05:11:02|0.15344
05:11:04|0.15344
05:11:04|0.15344
05:11:06|0.15344
05:11:07|0.15344
05:11:07|0.15356
05:11:08|0.15356
05:11:10|0.15356
05:11:10|0.15384
05:11:11|0.15356
05:11:13|0.15356
05:11:14|0.15356
05:11:14|0.15357
05:11:15|0.15357
05:11:18|0.15383
05:11:19|0.15383
05:11:19|0.15383
05:11:21|0.15383
05:11:22|0.15357
05:11:23|0.15357
05:11:24|0.15357
05:11:25|0.15356
05:11:26|0.15343
05:11:27|0.15343
05:11:28|0.15343
05:11:29|0.15343
05:11:30|0.15342
05:11:31|0.15325
05:11:32|0.15321
05:11:33|0.15247
05:11:34|0.1531
05:11:35|0.1531
05:11:36|0.15318
05:11:37|0.15318
05:11:38|0.15318
05:11:39|0.15318
05:11:40|0.15319
05:11:42|0.15271
05:11:43|0.15271
05:11:44|0.15271
05:11:45|0.15271
05:11:46|0.15279
05:11:47|0.15284
05:11:48|0.15284
05:11:49|0.15283
05:11:49|0.15284
05:11:50|0.15289
05:11:51|0.15285
05:11:53|0.15285
05:11:54|0.15292
05:11:54|0.15292
05:11:55|0.15295
05:11:57|0.15289
05:11:58|0.15351
05:11:58|0.1535
05:12:00|0.153
05:12:01|0.153
05:12:02|0.15352
05:12:03|0.15308
05:12:03|0.15308
05:12:04|0.15308
05:12:05|0.15308
05:12:07|0.15308
05:12:08|0.15308
05:12:08|0.15343
05:12:10|0.15343
05:12:11|0.15343
05:12:12|0.15343
05:12:13|0.15343
05:12:13|0.15343
05:12:14|0.15343
05:12:16|0.15343
05:12:16|0.15343
05:12:19|0.15343
05:12:19|0.15343
05:12:20|0.15342
05:12:22|0.15342
05:12:23|0.15342
05:12:24|0.15342
05:12:25|0.153
05:12:26|0.15298
05:12:27|0.15298
05:12:29|0.15251
05:12:30|0.15251
05:12:32|0.15251
05:12:32|0.15288
05:12:34|0.15236
05:12:35|0.1525
05:12:36|0.15251
05:12:37|0.15251
05:12:37|0.15251
05:12:39|0.15262
05:12:39|0.15334
05:12:41|0.15334
05:12:42|0.15261
05:12:42|0.15261
05:12:44|0.15328
05:12:45|0.15328
05:12:46|0.15328
05:12:47|0.15328
05:12:48|0.15328
05:12:48|0.15328
05:12:50|0.15328
05:12:51|0.15328
05:12:51|0.15354
05:12:52|0.15354
05:12:53|0.15354
05:12:55|0.15332
05:12:55|0.15332
05:12:57|0.15355
05:12:58|0.15355
05:12:59|0.1536
05:13:00|0.1536
05:13:01|0.1536
05:13:02|0.1536
05:13:02|0.1536
05:13:04|0.15297
05:13:05|0.15297
05:13:05|0.15297
05:13:07|0.15328
05:13:08|0.15358
05:13:09|0.15309
05:13:09|0.15367
05:13:10|0.15318
05:13:11|0.15318
05:13:12|0.15318
05:13:13|0.15309
05:13:14|0.15308
05:13:16|0.15308
05:13:16|0.15308
05:13:17|0.15308
05:13:20|0.15271
05:13:21|0.15271
05:13:23|0.15279
05:13:24|0.15258
05:13:26|0.15258
05:13:27|0.15258
05:13:28|0.1527
05:13:29|0.15293
05:13:31|0.15336
05:13:31|0.15341
05:13:32|0.15341
05:13:33|0.15341
05:13:35|0.15341
05:13:35|0.15341
05:13:36|0.15341
05:13:38|0.15341
05:13:39|0.15316
05:13:39|0.1529
05:13:40|0.1529
05:13:42|0.15286
05:13:43|0.15292
05:13:44|0.15292
05:13:45|0.15292
05:13:46|0.15292
05:13:47|0.15292
05:13:48|0.1529
05:13:49|0.1529
05:13:50|0.1529
05:13:51|0.15284
05:13:52|0.15284
05:13:53|0.15263
05:13:54|0.15281
05:13:55|0.153
05:13:56|0.153
05:13:57|0.15262
05:13:58|0.15312
05:13:59|0.15312
05:14:00|0.15258
05:14:01|0.15279
05:14:02|0.15258
05:14:03|0.15276
05:14:04|0.15276
05:14:05|0.15276
05:14:06|0.15274
05:14:07|0.15274
05:14:08|0.15263
05:14:09|0.15263
05:14:10|0.15263
05:14:11|0.15263
05:14:12|0.15263
05:14:13|0.1526
05:14:14|0.153
05:14:15|0.15293
05:14:16|0.15318
05:14:17|0.15318
05:14:18|0.15318
05:14:20|0.15318
05:14:22|0.15293
05:14:23|0.15293
05:14:24|0.15293
05:14:25|0.15293
05:14:26|0.15293
05:14:27|0.15293
05:14:28|0.15293
05:14:29|0.15293
05:14:30|0.15311
05:14:31|0.15293
05:14:32|0.15293
05:14:33|0.15293
05:14:35|0.15293
05:14:35|0.153
05:14:36|0.153
05:14:37|0.153
05:14:39|0.153
05:14:40|0.15295
05:14:40|0.15295
05:14:42|0.15304
05:14:42|0.15304
05:14:44|0.15304
05:14:45|0.15293
05:14:46|0.15375
05:14:48|0.15386
05:14:49|0.15413
05:14:50|0.15414
05:14:51|0.15413
05:14:53|0.1542
05:14:53|0.15417
05:14:54|0.15417
05:14:56|0.15358
05:14:57|0.15358
05:14:57|0.15358
05:14:59|0.15358
05:15:00|0.15409
05:15:00|0.15413
05:15:01|0.1536
05:15:02|0.1536
05:15:04|0.1536
05:15:05|0.15407
05:15:06|0.15407
05:15:07|0.15407
05:15:07|0.15407
05:15:09|0.15407
05:15:10|0.1535
05:15:10|0.1535
05:15:12|0.1535
05:15:13|0.1535
05:15:13|0.1535
05:15:14|0.15399
05:15:16|0.15399
05:15:16|0.1535
05:15:17|0.15389
05:15:19|0.15389
05:15:19|0.15389
05:15:22|0.15351
05:15:23|0.15351
05:15:25|0.15351
05:15:27|0.15383
05:15:27|0.1535
05:15:29|0.15325
05:15:30|0.1535
05:15:31|0.15351
05:15:32|0.15424
05:15:33|0.15424
05:15:34|0.15348
05:15:35|0.15348
05:15:36|0.15348
05:15:37|0.15347
05:15:38|0.15413
05:15:39|0.15413
05:15:40|0.15411
05:15:42|0.15411
05:15:43|0.15384
05:15:44|0.15383
05:15:45|0.15384
05:15:46|0.1535
05:15:48|0.15376
05:15:49|0.15381
05:15:49|0.15397
05:15:50|0.15397
05:15:52|0.1542
05:15:52|0.1542
05:15:54|0.1542
05:15:54|0.1542
05:15:56|0.1542
05:15:58|0.15414
05:15:58|0.15359
05:15:59|0.15413
05:16:00|0.15355
05:16:02|0.1535
05:16:03|0.15407
05:16:04|0.15364
05:16:05|0.15325
05:16:06|0.1539
05:16:07|0.1539
05:16:08|0.15387
05:16:09|0.15397
05:16:10|0.15324
05:16:11|0.15386
05:16:12|0.1539
05:16:13|0.15307
05:16:14|0.15385
05:16:15|0.15312
05:16:16|0.15364
05:16:17|0.15332
05:16:18|0.15333
05:16:19|0.15335
05:16:20|0.15377
05:16:21|0.15303
05:16:23|0.15359
05:16:24|0.15323
05:16:24|0.15323
05:16:26|0.15364
05:16:26|0.15292
05:16:27|0.15323
05:16:30|0.1536
05:16:30|0.15324
05:16:31|0.15417
05:16:32|0.15413
05:16:34|0.15409
05:16:34|0.15336
05:16:35|0.15337
05:16:36|0.1534
05:16:37|0.15339
05:16:38|0.15394
05:16:39|0.15341
05:16:40|0.15336
05:16:41|0.15389
05:16:43|0.15332
05:16:44|0.15373
05:16:45|0.15373
05:16:46|0.15373
05:16:47|0.15367
05:16:48|0.15366
05:16:49|0.15306
05:16:50|0.15305
05:16:51|0.1536
05:16:52|0.15303
05:16:53|0.15296
05:16:54|0.15296
05:16:55|0.15296
05:16:56|0.15295
05:16:57|0.15294
05:16:58|0.15293
05:16:59|0.15346
05:17:00|0.15346
05:17:01|0.15329
05:17:02|0.15328
05:17:03|0.15348
05:17:04|0.1534
05:17:05|0.1534
05:17:06|0.1534
05:17:07|0.15312
05:17:08|0.15292
05:17:09|0.15332
05:17:10|0.15328
05:17:11|0.15328
05:17:12|0.15328
05:17:13|0.15339
05:17:14|0.15398
05:17:15|0.15398
05:17:16|0.15398
05:17:17|0.15398
05:17:18|0.15332
05:17:19|0.15332
05:17:20|0.15332
05:17:21|0.15332
05:17:22|0.15332
05:17:24|0.15387
05:17:26|0.15384
05:17:26|0.15384
05:17:28|0.15379
05:17:29|0.15303
05:17:31|0.15331
05:17:32|0.15331
05:17:33|0.15331
05:17:34|0.15331
05:17:35|0.15331
05:17:36|0.15331
05:17:37|0.15369
05:17:38|0.15331
05:17:39|0.15331
05:17:40|0.15331
05:17:41|0.15325
05:17:42|0.15322
05:17:43|0.15293
05:17:44|0.15293
05:17:45|0.15293
05:17:46|0.15293
05:17:47|0.15293
05:17:48|0.15293
05:17:49|0.15323
05:17:50|0.15293
05:17:51|0.15293
05:17:52|0.15293
05:17:53|0.15293
05:17:54|0.15293
05:17:55|0.15293
05:17:56|0.15293
05:17:57|0.15293
05:17:58|0.15293
05:17:59|0.15293
05:18:00|0.15293
05:18:01|0.15293
05:18:02|0.15323
05:18:03|0.15323
05:18:04|0.15324
05:18:05|0.15324
05:18:06|0.15295
05:18:07|0.15329
05:18:08|0.15295
05:18:09|0.15293
05:18:10|0.15322
05:18:11|0.15322
05:18:12|0.15322
05:18:13|0.15322
05:18:14|0.15322
05:18:15|0.15322
05:18:16|0.15322
05:18:17|0.15322
05:18:18|0.15322
05:18:19|0.15322
05:18:20|0.15322
05:18:21|0.15322
05:18:22|0.15322
05:18:23|0.15292
05:18:25|0.15292
05:18:26|0.15319
05:18:27|0.15329
05:18:28|0.15329
05:18:30|0.15298
05:18:30|0.15298
05:18:32|0.15298
05:18:33|0.15298
05:18:35|0.15328
05:18:37|0.15316
05:18:38|0.15364
05:18:38|0.15364
05:18:39|0.15364
05:18:41|0.15364
05:18:42|0.1533
05:18:43|0.15313
05:18:44|0.15313
05:18:45|0.15313
05:18:46|0.15313
05:18:47|0.15313
05:18:48|0.15313
05:18:49|0.15314
05:18:50|0.15313
05:18:51|0.15313
05:18:52|0.15344
05:18:53|0.15313
05:18:54|0.15313
05:18:55|0.15313
05:18:56|0.15313
05:18:57|0.15313
05:18:58|0.15313
05:18:59|0.15313
05:19:01|0.15355
05:19:01|0.15355
05:19:02|0.15292
05:19:03|0.15292
05:19:04|0.15292
05:19:05|0.15302
05:19:06|0.15302
05:19:07|0.15302
05:19:08|0.15287
05:19:09|0.15287
05:19:11|0.15287
05:19:11|0.15288
05:19:12|0.15302
05:19:13|0.15302
05:19:14|0.15313
05:19:15|0.15313
05:19:16|0.15313
05:19:17|0.15299
05:19:18|0.15299
05:19:19|0.15299
05:19:20|0.15299
05:19:21|0.15299
05:19:22|0.15299
05:19:23|0.153
05:19:25|0.1534
05:19:27|0.15303
05:19:28|0.15302
05:19:28|0.1535
05:19:31|0.1535
05:19:32|0.15327
05:19:32|0.15302
05:19:34|0.15302
05:19:36|0.15281
05:19:37|0.153
05:19:38|0.153
05:19:39|0.153
05:19:40|0.15285
05:19:41|0.15285
05:19:42|0.15285
05:19:43|0.15285
05:19:45|0.15285
05:19:46|0.15285
05:19:46|0.15299
05:19:48|0.15299
05:19:48|0.15298
05:19:50|0.15281
05:19:51|0.15281
05:19:52|0.15293
05:19:52|0.15293
05:19:54|0.15283
05:19:55|0.15283
05:19:57|0.15283
05:19:57|0.1525
05:19:58|0.15283
05:19:59|0.15283
05:20:00|0.15283
05:20:01|0.15252
05:20:02|0.15252
05:20:03|0.15278
05:20:04|0.15278
05:20:05|0.15251
05:20:06|0.15252
05:20:07|0.15252
05:20:08|0.15252
05:20:09|0.15252
05:20:10|0.15252
05:20:12|0.15252
05:20:12|0.15269
05:20:13|0.15244
05:20:14|0.15244
05:20:15|0.1525
05:20:16|0.1525
05:20:17|0.15244
05:20:18|0.15244
05:20:19|0.15236
05:20:20|0.15236
05:20:21|0.15236
05:20:22|0.15238
05:20:23|0.15238
05:20:25|0.15248
05:20:27|0.15213
05:20:28|0.15213
05:20:29|0.15251
05:20:30|0.15221
05:20:31|0.15215
05:20:32|0.15238
05:20:33|0.15238
05:20:34|0.15213
05:20:35|0.15213
05:20:36|0.15235
05:20:37|0.15238
05:20:38|0.15238
05:20:39|0.15213
05:20:40|0.15213
05:20:41|0.15235
05:20:42|0.15298
05:20:43|0.15213
05:20:43|0.15248
05:20:45|0.15248
05:20:46|0.15213
05:20:46|0.15213
05:20:48|0.15237
05:20:49|0.15237
05:20:50|0.15237
05:20:51|0.15233
05:20:51|0.15237
05:20:52|0.15236
05:20:54|0.15237
05:20:54|0.15214
05:20:55|0.152
05:20:56|0.15231
05:20:58|0.15231
05:20:59|0.15231
05:21:01|0.15235
05:21:02|0.15231
05:21:02|0.15249
05:21:04|0.15249
05:21:04|0.15249
05:21:05|0.15237
05:21:06|0.15237
05:21:07|0.15237
05:21:08|0.15237
05:21:09|0.15202
05:21:11|0.15247
05:21:11|0.15243
05:21:13|0.15202
05:21:13|0.15202
05:21:14|0.15199
05:21:15|0.15195
05:21:17|0.15195
05:21:18|0.15263
05:21:18|0.15285
05:21:19|0.15284
05:21:21|0.15284
05:21:21|0.15237
05:21:22|0.15237
05:21:24|0.1528
05:21:24|0.1528
05:21:25|0.1528
05:21:27|0.1528
05:21:28|0.1528
05:21:29|0.15263
05:21:30|0.15263
05:21:31|0.15263
05:21:32|0.1528
05:21:33|0.1528
05:21:34|0.1528
05:21:35|0.15252
05:21:36|0.15275
05:21:37|0.15275
05:21:38|0.15263
05:21:39|0.15263
05:21:40|0.15252
05:21:41|0.15252
05:21:42|0.15257
05:21:43|0.15272
05:21:44|0.15272
05:21:45|0.15275
05:21:46|0.15275
05:21:47|0.15275
05:21:48|0.15275
05:21:49|0.15275
05:21:50|0.15252
05:21:51|0.15254
05:21:52|0.15254
05:21:53|0.15254
05:21:54|0.15254
05:21:55|0.15254
05:21:56|0.15254
05:21:57|0.15252
05:21:58|0.15268
05:21:59|0.15268
05:22:00|0.15254
05:22:01|0.15258
05:22:02|0.15293
05:22:03|0.15289
05:22:04|0.15269
05:22:05|0.15269
05:22:06|0.15254
05:22:07|0.15258
05:22:08|0.15287
05:22:09|0.15293
05:22:10|0.15293
05:22:11|0.15321
05:22:12|0.15322
05:22:14|0.15322
05:22:14|0.15319
05:22:16|0.15324
05:22:17|0.15324
05:22:18|0.15324
05:22:19|0.15297
05:22:20|0.15294
05:22:21|0.15308
05:22:22|0.1532
05:22:23|0.15293
05:22:24|0.15294
05:22:25|0.15294
05:22:26|0.15319
05:22:27|0.15319
05:22:29|0.15321
05:22:31|0.1532
05:22:31|0.153
05:22:32|0.153
05:22:34|0.153
05:22:34|0.153
05:22:35|0.15301
05:22:37|0.1532
05:22:37|0.1532
05:22:38|0.1532
05:22:40|0.1532
05:22:40|0.1532
05:22:41|0.15301
05:22:42|0.153
05:22:43|0.153
05:22:44|0.153
05:22:45|0.153
05:22:46|0.153
05:22:47|0.153
05:22:48|0.153
05:22:49|0.153
05:22:50|0.153
05:22:51|0.153
05:22:52|0.153
05:22:53|0.153
05:22:55|0.153
05:22:55|0.15315
05:22:56|0.153
05:22:57|0.153
05:22:58|0.153
05:22:59|0.153
05:23:01|0.153
05:23:01|0.153
05:23:02|0.153
05:23:03|0.153
05:23:04|0.153
05:23:05|0.153
05:23:06|0.153
05:23:07|0.15316
05:23:08|0.15327
05:23:09|0.15304
05:23:10|0.15305
05:23:11|0.15299
05:23:12|0.15299
05:23:13|0.15299
05:23:14|0.15299
05:23:15|0.15318
05:23:16|0.15311
05:23:17|0.15346
05:23:18|0.15355
05:23:19|0.15321
05:23:20|0.15321
05:23:21|0.15351
05:23:22|0.15351
05:23:23|0.15351
05:23:24|0.15322
05:23:25|0.15302
05:23:26|0.15352
05:23:28|0.15309
05:23:30|0.15305
05:23:31|0.15305
05:23:32|0.15305
05:23:33|0.15305
05:23:34|0.15305
05:23:36|0.1534
05:23:36|0.1535
05:23:38|0.15347
05:23:39|0.15314
05:23:40|0.15316
05:23:40|0.15305
05:23:42|0.15346
05:23:43|0.15313
05:23:45|0.15305
05:23:46|0.15306
05:23:46|0.1531
05:23:47|0.15348
05:23:48|0.15306
05:23:49|0.15307
05:23:51|0.15306
05:23:52|0.15307
05:23:52|0.15348
05:23:53|0.15348
05:23:55|0.15347
05:23:55|0.1531
05:23:56|0.15308
05:23:58|0.15308
05:23:59|0.15316
05:23:59|0.15316
05:24:00|0.15316
05:24:01|0.15316
05:24:02|0.15316
05:24:04|0.1534
05:24:05|0.15316
05:24:05|0.15316
05:24:07|0.15316
05:24:07|0.15316
05:24:08|0.15347
05:24:10|0.15347
05:24:10|0.15347
05:24:11|0.15347
05:24:12|0.15347
05:24:13|0.15316
05:24:14|0.15316
05:24:16|0.15316
05:24:17|0.15316
05:24:18|0.15316
05:24:19|0.15316
05:24:20|0.15322
05:24:22|0.15322
05:24:23|0.15322
05:24:24|0.15322
05:24:25|0.15322
05:24:26|0.15322
05:24:27|0.15329
05:24:28|0.15346
05:24:29|0.15271
05:24:30|0.15222
05:24:31|0.15307
05:24:33|0.15233
05:24:35|0.15291
05:24:36|0.15233
05:24:37|0.15233
05:24:38|0.15233
05:24:39|0.15233
05:24:40|0.15278
05:24:41|0.15189
05:24:42|0.15191
05:24:43|0.15191
05:24:44|0.15191
05:24:45|0.15191
05:24:45|0.15192
05:24:46|0.15225
05:24:48|0.15195
05:24:49|0.15228
05:24:49|0.15233
05:24:51|0.15197
05:24:52|0.15231
05:24:53|0.15231
05:24:54|0.15296
05:24:55|0.15244
05:24:56|0.15311
05:24:57|0.15311
05:24:58|0.15311
05:24:59|0.15268
05:25:00|0.15268
05:25:01|0.15268
05:25:02|0.15268
05:25:03|0.15268
05:25:04|0.15268
05:25:05|0.15268
05:25:06|0.15268
05:25:07|0.15296
05:25:07|0.15261
05:25:09|0.15261
05:25:09|0.15261
05:25:11|0.15252
05:25:11|0.15252
05:25:13|0.15252
05:25:14|0.15233
05:25:15|0.15229
05:25:15|0.1524
05:25:16|0.15243
05:25:18|0.15243
05:25:18|0.15243
05:25:19|0.15219
05:25:21|0.15245
05:25:21|0.15245
05:25:22|0.15219
05:25:24|0.1522
05:25:25|0.15229
05:25:25|0.15245
05:25:27|0.15219
05:25:28|0.1524
05:25:29|0.1524
05:25:31|0.15222
05:25:32|0.15222
05:25:33|0.15205
05:25:34|0.15205
05:25:36|0.15245
05:25:37|0.15226
05:25:38|0.15219
05:25:39|0.15244
05:25:40|0.15213
05:25:41|0.15219
05:25:42|0.15226
05:25:44|0.15221
05:25:44|0.15241
05:25:45|0.1522
05:25:46|0.1522
05:25:47|0.15244
05:25:48|0.15233
05:25:49|0.15232
05:25:51|0.15231
05:25:51|0.15221
05:25:53|0.15221
05:25:54|0.15239
05:25:55|0.15245
05:25:55|0.15245
05:25:56|0.15223
05:25:58|0.15245
05:25:59|0.15244
05:26:00|0.15245
05:26:00|0.15245
05:26:02|0.15245
05:26:02|0.15224
05:26:04|0.15224
05:26:04|0.15239
05:26:07|0.1522
05:26:07|0.15238
05:26:08|0.1523
05:26:09|0.15221
05:26:10|0.1523
05:26:11|0.1523
05:26:12|0.15221
05:26:13|0.15221
05:26:15|0.1522
05:26:15|0.1522
05:26:16|0.1522
05:26:17|0.15248
05:26:18|0.15245
05:26:19|0.1522
05:26:21|0.1522
05:26:21|0.1522
05:26:22|0.1524
05:26:23|0.15226
05:26:25|0.15251
05:26:25|0.1522
05:26:26|0.15243
05:26:27|0.15242
05:26:29|0.15241
05:26:30|0.1522
05:26:30|0.1522
05:26:33|0.1522
05:26:34|0.152
05:26:35|0.15213
05:26:36|0.15213
05:26:37|0.15223
05:26:38|0.15254
05:26:39|0.1523
05:26:40|0.1523
05:26:41|0.15189
05:26:42|0.15181
05:26:43|0.15224
05:26:44|0.15225
05:26:45|0.15225
05:26:47|0.15243
05:26:48|0.1521
05:26:49|0.1524
05:26:50|0.15273
05:26:51|0.15238
05:26:53|0.1523
05:26:53|0.1521
05:26:54|0.15223
05:26:56|0.15239
05:26:56|0.15234
05:26:58|0.15213
05:26:59|0.15213
05:26:59|0.15213
05:27:01|0.15222
05:27:02|0.15224
05:27:03|0.15221
05:27:04|0.15182
05:27:05|0.15222
05:27:06|0.15194
05:27:06|0.15194
05:27:07|0.15227
05:27:08|0.15227
05:27:10|0.15227
05:27:11|0.15196
05:27:11|0.15196
05:27:13|0.15196
05:27:13|0.15187
05:27:15|0.15187
05:27:16|0.15173
05:27:17|0.15173
05:27:17|0.15196
05:27:19|0.15153
05:27:19|0.15153
05:27:20|0.15153
05:27:22|0.15157
05:27:23|0.15158
05:27:23|0.15158
05:27:25|0.15159
05:27:25|0.1516
05:27:27|0.15157
05:27:28|0.15157
05:27:29|0.15159
05:27:29|0.15159
05:27:30|0.15193
05:27:33|0.15194
05:27:34|0.15163
05:27:36|0.15163
05:27:37|0.15163
05:27:38|0.15162
05:27:40|0.15162
05:27:41|0.15162
05:27:42|0.15187
05:27:43|0.15187
05:27:44|0.15187
05:27:45|0.15164
05:27:46|0.15162
05:27:47|0.15162
05:27:48|0.15162
05:27:48|0.15162
05:27:50|0.15183
05:27:50|0.15183
05:27:52|0.15186
05:27:53|0.15186
05:27:53|0.15166
05:27:55|0.15166
05:27:55|0.15166
05:27:57|0.15166
05:27:58|0.15166
05:27:59|0.15166
05:27:59|0.15161
05:28:01|0.15161
05:28:02|0.15164
05:28:03|0.15161
05:28:04|0.1517
05:28:05|0.1517
05:28:05|0.15172
05:28:08|0.15172
05:28:09|0.1517
05:28:10|0.15162
05:28:10|0.15162
05:28:11|0.15162
05:28:12|0.15162
05:28:13|0.15162
05:28:14|0.15161
05:28:15|0.15162
05:28:16|0.1517
05:28:17|0.1517
05:28:19|0.1517
05:28:19|0.15182
05:28:20|0.1517
05:28:22|0.1517
05:28:22|0.1517
05:28:23|0.1517
05:28:25|0.1517
05:28:26|0.1517
05:28:27|0.15163
05:28:28|0.15163
05:28:28|0.15163
05:28:31|0.15177
05:28:31|0.15177
05:28:33|0.1517
05:28:34|0.1517
05:28:36|0.1517
05:28:36|0.1517
05:28:38|0.1517
05:28:39|0.1517
05:28:40|0.1517
05:28:41|0.1517
05:28:42|0.1516
05:28:43|0.1516
05:28:44|0.1516
05:28:45|0.1516
05:28:46|0.1516
05:28:47|0.1516
05:28:48|0.1517
05:28:49|0.15167
05:28:51|0.15142
05:28:51|0.15142
05:28:53|0.15142
05:28:54|0.15142
05:28:55|0.15142
05:28:55|0.15141
05:28:57|0.15158
05:28:58|0.15141
05:28:59|0.15141
05:29:00|0.15141
05:29:01|0.15158
05:29:02|0.15158
05:29:03|0.15158
05:29:04|0.15141
05:29:05|0.15141
05:29:06|0.15141
05:29:07|0.15141
05:29:08|0.15141
05:29:09|0.15141
05:29:10|0.15141
05:29:11|0.15141
05:29:12|0.15141
05:29:13|0.15144
05:29:14|0.15145
05:29:15|0.1516
05:29:16|0.15148
05:29:17|0.15148
05:29:18|0.15148
05:29:19|0.15148
05:29:20|0.15144
05:29:21|0.15144
05:29:22|0.15141
05:29:23|0.15161
05:29:24|0.15161
05:29:25|0.15144
05:29:26|0.15144
05:29:27|0.1517
05:29:28|0.15167
05:29:29|0.15167
05:29:30|0.15167
05:29:31|0.15169
05:29:32|0.15177
05:29:33|0.15147
05:29:35|0.15146
05:29:36|0.15146
05:29:38|0.15147
05:29:38|0.15147
05:29:39|0.15141
05:29:40|0.15173
05:29:42|0.15173
05:29:42|0.15143
05:29:43|0.15148
05:29:44|0.15148
05:29:46|0.15148
05:29:46|0.15148
05:29:47|0.15148
05:29:48|0.15148
05:29:49|0.15148
05:29:50|0.15148
05:29:51|0.15143
05:29:52|0.15143
05:29:53|0.15141
05:29:54|0.15148
05:29:55|0.15148
05:29:56|0.15141
05:29:58|0.15168
05:29:58|0.15168
05:29:59|0.15144
05:30:01|0.15144
05:30:01|0.15144
05:30:02|0.1515
05:30:03|0.1515
05:30:04|0.15148
05:30:07|0.15148
05:30:08|0.1515
05:30:09|0.15165
05:30:10|0.1515
05:30:11|0.1515
05:30:12|0.1515
05:30:13|0.15148
05:30:14|0.15147
05:30:15|0.15147
05:30:16|0.15147
05:30:17|0.15147
05:30:18|0.15147
05:30:19|0.1515
05:30:20|0.15148
05:30:21|0.1515
05:30:22|0.1515
05:30:23|0.15158
05:30:24|0.15161
05:30:25|0.15163
05:30:26|0.15177
05:30:27|0.15148
05:30:29|0.15172
05:30:31|0.15172
05:30:31|0.15158
05:30:32|0.15158
05:30:33|0.15158
05:30:35|0.15172
05:30:36|0.15172
05:30:37|0.15172
05:30:38|0.15177
05:30:39|0.15154
05:30:40|0.15158
05:30:41|0.15158
05:30:43|0.15151
05:30:44|0.15142
05:30:44|0.15142
05:30:46|0.15148
05:30:47|0.15167
05:30:48|0.15154
05:30:48|0.15166
05:30:50|0.15141
05:30:51|0.15141
05:30:51|0.15149
05:30:52|0.15149
05:30:54|0.15149
05:30:54|0.15149
05:30:55|0.15177
05:30:56|0.15154
05:30:57|0.15177
05:30:59|0.15189
05:30:59|0.15199
05:31:01|0.15166
05:31:02|0.15166
05:31:03|0.15195
05:31:04|0.15194
05:31:05|0.15199
05:31:07|0.15188
05:31:08|0.15176
05:31:09|0.15194
05:31:09|0.15194
05:31:11|0.15194
05:31:11|0.15194
05:31:12|0.15194
05:31:13|0.15167
05:31:15|0.15167
05:31:15|0.15194
05:31:17|0.15194
05:31:18|0.15194
05:31:18|0.15163
05:31:20|0.15191
05:31:20|0.15191
05:31:21|0.1519
05:31:23|0.1519
05:31:24|0.1519
05:31:24|0.1519
05:31:26|0.1519
05:31:26|0.1519
05:31:28|0.1519
05:31:28|0.1519
05:31:29|0.15183
05:31:30|0.15183
05:31:31|0.15183
05:31:33|0.15184
05:31:33|0.15184
05:31:34|0.15184
05:31:35|0.1519
05:31:38|0.15198
05:31:39|0.15199
05:31:40|0.152
05:31:41|0.15195
05:31:42|0.15196
05:31:43|0.15196
05:31:44|0.15214
05:31:45|0.15215
05:31:46|0.15215
05:31:47|0.15212
05:31:48|0.15212
05:31:49|0.15212
05:31:50|0.15213
05:31:51|0.15213
05:31:52|0.15197
05:31:54|0.15197
05:31:56|0.15202
05:31:56|0.15181
05:31:57|0.15194
05:31:58|0.15194
05:31:59|0.15194
05:32:00|0.15201
05:32:01|0.15201
05:32:02|0.15201
05:32:04|0.15201
05:32:05|0.15178
05:32:06|0.15201
05:32:07|0.15201
05:32:08|0.15197
05:32:09|0.15197
05:32:10|0.15181
05:32:11|0.15197
05:32:12|0.15197
05:32:13|0.15197
05:32:14|0.15197
05:32:15|0.15197
05:32:16|0.15194
05:32:17|0.15194
05:32:18|0.15194
05:32:19|0.15134
05:32:20|0.15134
05:32:21|0.15174
05:32:22|0.15174
05:32:23|0.15174
05:32:24|0.15147
05:32:25|0.15147
05:32:26|0.15147
05:32:27|0.15147
05:32:29|0.15147
05:32:30|0.15147
05:32:31|0.15147
05:32:32|0.1514
05:32:33|0.1514
05:32:34|0.1514
05:32:34|0.15158
05:32:35|0.15134
05:32:38|0.15134
05:32:39|0.15134
05:32:40|0.15134
05:32:42|0.15134
05:32:42|0.15134
05:32:44|0.15157
05:32:44|0.15157
05:32:45|0.15157
05:32:47|0.15157
05:32:48|0.15157
05:32:49|0.15157
05:32:50|0.15157
05:32:51|0.15134
05:32:52|0.15134
05:32:53|0.15134
05:32:54|0.15134
05:32:55|0.15134
05:32:56|0.15151
05:32:57|0.15151
05:32:58|0.15151
05:32:59|0.15151
05:33:00|0.15151
05:33:01|0.15134
05:33:02|0.15134
05:33:03|0.15139
05:33:04|0.15139
05:33:05|0.15133
05:33:06|0.15133
05:33:07|0.1515
05:33:08|0.15135
05:33:09|0.15135
05:33:10|0.15135
05:33:11|0.15135
05:33:12|0.15135
05:33:13|0.15136
05:33:14|0.15136
05:33:15|0.15133
05:33:16|0.15133
05:33:17|0.15133
05:33:18|0.15133
05:33:19|0.15143
05:33:20|0.15143
05:33:21|0.15143
05:33:22|0.15143
05:33:23|0.15143
05:33:24|0.1514
05:33:25|0.15134
05:33:26|0.15143
05:33:27|0.15143
05:33:28|0.15133
05:33:29|0.15133
05:33:30|0.15143
05:33:31|0.15143
05:33:32|0.15143
05:33:33|0.15141
05:33:34|0.15133
05:33:35|0.15151
05:33:36|0.15151
05:33:37|0.15151
05:33:39|0.15151
05:33:41|0.15151
05:33:42|0.15151
05:33:43|0.15157
05:33:44|0.15157
05:33:45|0.15157
05:33:46|0.15157
05:33:47|0.15157
05:33:48|0.15157
05:33:49|0.15157
05:33:50|0.15157
05:33:51|0.15156
05:33:52|0.15156
05:33:53|0.15157
05:33:54|0.15157
05:33:55|0.15157
05:33:56|0.15157
05:33:57|0.15157
05:33:58|0.15155
05:33:59|0.15172
05:34:00|0.15172
05:34:01|0.15157
05:34:02|0.15157
05:34:03|0.15157
05:34:04|0.15157
05:34:05|0.15157
05:34:06|0.1517
05:34:07|0.15151
05:34:08|0.15152
05:34:09|0.15151
05:34:10|0.15151
05:34:11|0.15158
05:34:12|0.15158
05:34:13|0.15158
05:34:15|0.15158
05:34:15|0.15151
05:34:16|0.15151
05:34:17|0.15171
05:34:18|0.15151
05:34:19|0.15151
05:34:20|0.15151
05:34:21|0.1515
05:34:22|0.1515
05:34:23|0.1515
05:34:24|0.1515
05:34:25|0.1515
05:34:26|0.15145
05:34:27|0.1514
05:34:28|0.1514
05:34:29|0.1514
05:34:30|0.1514
05:34:31|0.15133
05:34:32|0.15143
05:34:34|0.15143
05:34:34|0.15143
05:34:35|0.15143
05:34:36|0.15143
05:34:37|0.15158
05:34:39|0.15158
05:34:41|0.15152
05:34:43|0.1515
05:34:43|0.1515
05:34:45|0.1515
05:34:47|0.15142
05:34:47|0.15142
05:34:49|0.15142
05:34:50|0.15142
05:34:50|0.15142
05:34:51|0.15142
05:34:53|0.15142
05:34:54|0.15141
05:34:56|0.15142
05:34:56|0.1514
05:34:58|0.15148
05:34:59|0.1514
05:35:00|0.1514
05:35:01|0.1514
05:35:02|0.1514
05:35:03|0.1514
05:35:04|0.1514
05:35:05|0.1514
05:35:07|0.15142
05:35:08|0.1514
05:35:09|0.1514
05:35:10|0.1514
05:35:10|0.1514
05:35:11|0.1514
05:35:13|0.1514
05:35:14|0.1514
05:35:14|0.1514
05:35:15|0.15133
05:35:16|0.15133
05:35:18|0.15136
05:35:19|0.1514
05:35:19|0.1514
05:35:21|0.15136
05:35:21|0.15136
05:35:22|0.1514
05:35:24|0.1515
05:35:25|0.15139
05:35:26|0.1515
05:35:26|0.1515
05:35:28|0.1515
05:35:29|0.1515
05:35:30|0.1515
05:35:31|0.15144
05:35:32|0.15144
05:35:32|0.15144
05:35:33|0.15144
05:35:35|0.15144
05:35:35|0.1515
05:35:36|0.1515
05:35:38|0.1515
05:35:39|0.1515
05:35:41|0.1515
05:35:42|0.1515
05:35:43|0.1515
05:35:44|0.15136
05:35:45|0.1515
05:35:47|0.1515
05:35:48|0.1515
05:35:49|0.15135
05:35:49|0.15135
05:35:51|0.15135
05:35:52|0.15135
05:35:53|0.15135
05:35:54|0.15135
05:35:55|0.15135
05:35:56|0.15133
05:35:57|0.15133
05:35:58|0.15133
05:35:59|0.15133
05:36:00|0.15133
05:36:01|0.15133
05:36:02|0.15133
05:36:03|0.15132
05:36:04|0.15126
05:36:05|0.15133
05:36:06|0.15133
05:36:07|0.15101
05:36:08|0.15101
05:36:10|0.15103
05:36:11|0.15144
05:36:12|0.1517
05:36:12|0.1517
05:36:14|0.1517
05:36:14|0.1515
05:36:15|0.15154
05:36:16|0.15154
05:36:17|0.15154
05:36:18|0.15143
05:36:19|0.15143
05:36:20|0.15143
05:36:22|0.1512
05:36:23|0.15115
05:36:24|0.15115
05:36:24|0.15115
05:36:26|0.15115
05:36:26|0.15115
05:36:28|0.15132
05:36:29|0.15114
05:36:29|0.15117
05:36:30|0.15104
05:36:31|0.15106
05:36:32|0.15106
05:36:34|0.15106
05:36:34|0.15106
05:36:35|0.15106
05:36:36|0.15098
05:36:37|0.15094
05:36:38|0.15128
05:36:39|0.15131
05:36:42|0.151
05:36:43|0.15113
05:36:44|0.15129
05:36:45|0.15133
05:36:47|0.15144
05:36:48|0.15132
05:36:49|0.15132
05:36:50|0.15132
05:36:51|0.15132
05:36:53|0.15127
05:36:53|0.15127
05:36:54|0.15115
05:36:55|0.15114
05:36:57|0.15114
05:36:58|0.15102
05:36:59|0.15102
05:37:01|0.15102
05:37:01|0.1509
05:37:02|0.1509
05:37:03|0.1511
05:37:05|0.15115
05:37:05|0.15115
05:37:06|0.15115
05:37:07|0.15115
05:37:08|0.15087
05:37:09|0.15087
05:37:10|0.15107
05:37:12|0.15097
05:37:12|0.15097
05:37:13|0.15097
05:37:14|0.15121
05:37:15|0.15097
05:37:16|0.15119
05:37:17|0.15119
05:37:18|0.15119
05:37:19|0.15098
05:37:20|0.15098
05:37:21|0.15098
05:37:22|0.1512
05:37:23|0.15103
05:37:24|0.15098
05:37:25|0.15098
05:37:26|0.15113
05:37:27|0.15113
05:37:28|0.15113
05:37:29|0.15113
05:37:30|0.15113
05:37:31|0.15097
05:37:32|0.15097
05:37:33|0.15097
05:37:34|0.15097
05:37:35|0.15099
05:37:36|0.15078
05:37:37|0.15099
05:37:38|0.15097
05:37:39|0.15099
05:37:40|0.15076
05:37:42|0.15099
05:37:44|0.15085
05:37:46|0.15085
05:37:47|0.15085
05:37:48|0.15094
05:37:49|0.15098
05:37:51|0.15096
05:37:53|0.15094
05:37:54|0.15094
05:37:55|0.15094
05:37:56|0.15085
05:37:57|0.15094
05:37:57|0.15094
05:37:59|0.15092
05:38:00|0.15092
05:38:00|0.15092
05:38:02|0.15093
05:38:03|0.15093
05:38:04|0.15094
05:38:05|0.15094
05:38:07|0.15073
05:38:08|0.15089
05:38:09|0.15089
05:38:10|0.1509
05:38:11|0.1509
05:38:11|0.1509
05:38:12|0.1509
05:38:14|0.1509
05:38:15|0.15084
05:38:15|0.15092
05:38:16|0.15072
05:38:18|0.15072
05:38:19|0.1509
05:38:19|0.1509
05:38:20|0.1509
05:38:21|0.15094
05:38:22|0.15098
05:38:23|0.15098
05:38:24|0.15098
05:38:25|0.15101
05:38:27|0.15094
05:38:27|0.15098
05:38:28|0.15103
05:38:29|0.15093
05:38:30|0.15071
05:38:31|0.15071
05:38:32|0.15095
05:38:33|0.15095
05:38:35|0.15094
05:38:36|0.15094
05:38:37|0.15094
05:38:38|0.15094
05:38:38|0.15095
05:38:39|0.15096
05:38:41|0.15096
05:38:41|0.151
05:38:44|0.151
05:38:45|0.151
05:38:46|0.15119
05:38:48|0.15097
05:38:49|0.15097
05:38:50|0.15081
05:38:51|0.15095
05:38:53|0.15095
05:38:54|0.15095
05:38:55|0.15095
05:38:55|0.15078
05:38:56|0.15078
05:38:58|0.15078
05:38:59|0.15078
05:38:59|0.15077
05:39:01|0.15097
05:39:01|0.1509
05:39:03|0.15093
05:39:03|0.15077
05:39:05|0.15077
05:39:05|0.15095
05:39:07|0.15099
05:39:08|0.15092
05:39:09|0.15095
05:39:09|0.15095
05:39:10|0.15095
05:39:11|0.15093
05:39:13|0.15119
05:39:13|0.15133
05:39:14|0.15143
05:39:15|0.15161
05:39:16|0.15166
05:39:17|0.15185
05:39:19|0.15197
05:39:20|0.15214
05:39:20|0.15214
05:39:21|0.15214
05:39:22|0.15204
05:39:23|0.15198
05:39:25|0.15203
05:39:25|0.15219
05:39:26|0.15201
05:39:28|0.15199
05:39:29|0.15199
05:39:29|0.15199
05:39:30|0.15199
05:39:31|0.15199
05:39:32|0.15199
05:39:33|0.15192
05:39:34|0.15192
05:39:35|0.15197
05:39:37|0.15197
05:39:38|0.15198
05:39:38|0.15194
05:39:39|0.15194
05:39:40|0.15166
05:39:41|0.15166
05:39:43|0.15132
05:39:44|0.15132
05:39:46|0.15132
05:39:48|0.15132
05:39:49|0.15132
05:39:49|0.15132
05:39:51|0.15088
05:39:53|0.15099
05:39:54|0.15096
05:39:55|0.15088
05:39:55|0.15088
05:39:57|0.15088
05:39:57|0.15088
05:39:58|0.15094
05:40:00|0.15101
05:40:00|0.15101
05:40:01|0.15094
05:40:02|0.15094
05:40:03|0.15094
05:40:04|0.15109
05:40:05|0.1509
05:40:07|0.1509
05:40:08|0.15118
05:40:10|0.15128
05:40:11|0.15092
05:40:12|0.15094
05:40:12|0.15094
05:40:14|0.15083
05:40:15|0.15092
05:40:16|0.15097
05:40:17|0.15097
05:40:17|0.15091
05:40:18|0.15092
05:40:20|0.15092
05:40:21|0.15092
05:40:22|0.151
05:40:23|0.151
05:40:24|0.151
05:40:25|0.151
05:40:26|0.151
05:40:26|0.15096
05:40:27|0.151
05:40:29|0.151
05:40:30|0.151
05:40:31|0.151
05:40:31|0.151
05:40:33|0.15092
05:40:33|0.15092
05:40:35|0.15092
05:40:35|0.15092
05:40:37|0.15092
05:40:37|0.15092
05:40:38|0.15092
05:40:40|0.1508
05:40:41|0.1508
05:40:42|0.15094
05:40:43|0.15094
05:40:43|0.15094
05:40:46|0.15094
05:40:47|0.1508
05:40:49|0.151
05:40:50|0.151
05:40:51|0.15185
05:40:52|0.1512
05:40:53|0.15085
05:40:55|0.15084
05:40:55|0.15109
05:40:57|0.15109
05:40:58|0.15109
05:40:59|0.15109
05:41:00|0.15109
05:41:00|0.15109
05:41:01|0.15109
05:41:02|0.15109
05:41:04|0.151
05:41:04|0.15085
05:41:06|0.15085
05:41:08|0.15085
05:41:09|0.15098
05:41:10|0.15085
05:41:11|0.15085
05:41:12|0.15085
05:41:13|0.15085
05:41:14|0.15085
05:41:15|0.15109
05:41:16|0.15109
05:41:17|0.15109
05:41:18|0.15109
05:41:19|0.15109
05:41:20|0.15097
05:41:21|0.15097
05:41:22|0.15097
05:41:23|0.15097
05:41:24|0.15094
05:41:25|0.15094
05:41:26|0.15045
05:41:27|0.15062
05:41:28|0.15062
05:41:29|0.15062
05:41:30|0.15035
05:41:31|0.15062
05:41:32|0.15062
05:41:33|0.15035
05:41:34|0.15035
05:41:35|0.15033
05:41:36|0.15033
05:41:37|0.15049
05:41:38|0.15049
05:41:39|0.15049
05:41:40|0.15049
05:41:41|0.15049
05:41:42|0.15049
05:41:43|0.15034
05:41:44|0.15034
05:41:45|0.15034
05:41:47|0.15034
05:41:49|0.15034
05:41:49|0.15048
05:41:51|0.14963
05:41:52|0.14964
05:41:54|0.14982
05:41:55|0.14964
05:41:57|0.14984
05:41:57|0.14965
05:41:58|0.14965
05:42:00|0.1496
05:42:01|0.14939
05:42:02|0.1492
05:42:03|0.14918
05:42:04|0.14934
05:42:05|0.14934
05:42:06|0.1492
05:42:07|0.1492
05:42:08|0.14917
05:42:09|0.14917
05:42:10|0.1492
05:42:11|0.14917
05:42:12|0.14917
05:42:13|0.14917
05:42:14|0.14914
05:42:15|0.14914
05:42:16|0.14928
05:42:17|0.14917
05:42:18|0.14914
05:42:19|0.14928
05:42:20|0.14928
05:42:21|0.14928
05:42:22|0.14914
05:42:23|0.14914
05:42:24|0.14919
05:42:25|0.14928
05:42:26|0.14928
05:42:27|0.14917
05:42:28|0.14922
05:42:29|0.14922
05:42:30|0.14922
05:42:31|0.14906
05:42:32|0.14918
05:42:33|0.14918
05:42:34|0.14918
05:42:35|0.14903
05:42:36|0.14903
05:42:37|0.14903
05:42:38|0.1492
05:42:39|0.1492
05:42:40|0.1492
05:42:41|0.1492
05:42:42|0.14922
05:42:43|0.1495
05:42:44|0.14976
05:42:45|0.15042
05:42:46|0.15043
05:42:48|0.15063
05:42:50|0.15076
05:42:51|0.15076
05:42:52|0.15068
05:42:52|0.15062
05:42:54|0.15062
05:42:54|0.15008
05:42:55|0.15008
05:42:56|0.14995
05:42:58|0.14966
05:42:58|0.14984
05:42:59|0.14984
05:43:00|0.15007
05:43:02|0.15068
05:43:03|0.15068
05:43:05|0.15017
05:43:05|0.15031
05:43:07|0.15019
05:43:08|0.15017
05:43:09|0.15006
05:43:10|0.15006
05:43:11|0.14989
05:43:13|0.14983
05:43:13|0.14982
05:43:14|0.14989
05:43:15|0.14986
05:43:17|0.14986
05:43:17|0.14986
05:43:19|0.14986
05:43:19|0.14989
05:43:20|0.15023
05:43:22|0.15007
05:43:22|0.15012
05:43:23|0.15012
05:43:24|0.15032
05:43:25|0.15013
05:43:26|0.15013
05:43:27|0.15039
05:43:28|0.15039
05:43:29|0.15039
05:43:31|0.15039
05:43:32|0.15039
05:43:32|0.1505
05:43:34|0.15
05:43:34|0.14964
05:43:36|0.15039
05:43:36|0.15039
05:43:37|0.15039
05:43:38|0.15039
05:43:39|0.15027
05:43:40|0.15027
05:43:42|0.15027
05:43:43|0.15027
05:43:43|0.15023
05:43:44|0.15023
05:43:45|0.15023
05:43:47|0.15002
05:43:49|0.15
05:43:50|0.15
05:43:51|0.15
05:43:52|0.15
05:43:53|0.14966
05:43:54|0.14966
05:43:55|0.14966
05:43:56|0.1498
05:43:57|0.1498
05:43:58|0.1498
05:43:59|0.1498
05:44:00|0.14999
05:44:02|0.14987
05:44:03|0.14987
05:44:03|0.15
05:44:04|0.14986
05:44:05|0.14986
05:44:08|0.14963
05:44:08|0.14963
05:44:09|0.14963
05:44:11|0.14963
05:44:11|0.14979
05:44:13|0.15001
05:44:14|0.15
05:44:14|0.1499
05:44:16|0.14979
05:44:16|0.14979
05:44:18|0.14993
05:44:18|0.14993
05:44:20|0.1498
05:44:20|0.14993
05:44:22|0.15
05:44:23|0.15027
05:44:24|0.15027
05:44:24|0.15027
05:44:26|0.14996
05:44:28|0.15005
05:44:28|0.15005
05:44:30|0.14993
05:44:30|0.14993
05:44:31|0.15005
05:44:32|0.1502
05:44:33|0.1502
05:44:34|0.1502
05:44:35|0.1501
05:44:36|0.1501
05:44:37|0.1501
05:44:38|0.1501
05:44:39|0.1501
05:44:41|0.15003
05:44:42|0.15003
05:44:43|0.15003
05:44:44|0.1496
05:44:45|0.14993
05:44:46|0.14993
05:44:47|0.15006
05:44:48|0.15006
05:44:49|0.15007
05:44:51|0.14986
05:44:52|0.14986
05:44:54|0.14999
05:44:56|0.1495
05:44:57|0.14951
05:44:57|0.14951
05:44:59|0.14951
05:45:00|0.14968
05:45:01|0.14989
05:45:02|0.14983
05:45:03|0.14992
05:45:05|0.14977
05:45:06|0.14955
05:45:07|0.14955
05:45:07|0.14958
05:45:09|0.14958
05:45:10|0.14959
05:45:10|0.14959
05:45:11|0.1498
05:45:12|0.1496
05:45:14|0.14984
05:45:14|0.14984
05:45:15|0.1499
05:45:17|0.14989
05:45:17|0.14989
05:45:18|0.14981
05:45:19|0.14981
05:45:20|0.14981
05:45:22|0.14981
05:45:23|0.14984
05:45:23|0.14984
05:45:24|0.14968
05:45:25|0.15005
05:45:27|0.15007
05:45:27|0.15008
05:45:29|0.1499
05:45:30|0.14971
05:45:31|0.14973
05:45:33|0.14969
05:45:34|0.1498
05:45:35|0.14976
05:45:35|0.14976
05:45:37|0.14973
05:45:37|0.14974
05:45:39|0.14974
05:45:39|0.14974
05:45:40|0.14974
05:45:41|0.14974
05:45:42|0.14974
05:45:43|0.14974
05:45:44|0.14973
05:45:45|0.14985
05:45:46|0.14985
05:45:48|0.14982
05:45:48|0.14982
05:45:50|0.14997
05:45:52|0.14994
05:45:53|0.1502
05:45:55|0.15013
05:45:56|0.15032
05:45:56|0.14994
05:45:58|0.14994
05:45:59|0.15006
05:46:01|0.15005
05:46:01|0.15012
05:46:02|0.1504
05:46:03|0.14998
05:46:04|0.15011
05:46:05|0.15011
05:46:06|0.15003
05:46:08|0.15013
05:46:09|0.14994
05:46:09|0.14994
05:46:10|0.15034
05:46:11|0.15027
05:46:13|0.15027
05:46:13|0.14994
05:46:14|0.14994
05:46:15|0.15035
05:46:16|0.15035
05:46:17|0.15035
05:46:18|0.15035
05:46:19|0.15026
05:46:20|0.15019
05:46:21|0.15043
05:46:22|0.15042
05:46:23|0.14973
05:46:24|0.14978
05:46:25|0.15034
05:46:26|0.15034
05:46:27|0.15009
05:46:28|0.15009
05:46:29|0.15026
05:46:30|0.15026
05:46:31|0.14996
05:46:32|0.14978
05:46:33|0.14974
05:46:34|0.14983
05:46:35|0.14983
05:46:36|0.14991
05:46:37|0.14991
05:46:38|0.14991
05:46:39|0.14987
05:46:41|0.14987
05:46:42|0.15018
05:46:42|0.15018
05:46:43|0.14985
05:46:44|0.15021
05:46:45|0.14979
05:46:46|0.15011
05:46:47|0.15011
05:46:48|0.15011
05:46:49|0.15011
05:46:51|0.15011
05:46:52|0.14961
05:46:54|0.14963
05:46:56|0.14963
05:46:57|0.14989
05:46:57|0.14989
05:46:58|0.15001
05:46:59|0.15001
05:47:01|0.15001
05:47:01|0.15001
05:47:02|0.15001
05:47:04|0.15001
05:47:04|0.15001
05:47:06|0.15001
05:47:07|0.15001
05:47:08|0.15001
05:47:09|0.15001
05:47:09|0.1495
05:47:10|0.1495
05:47:11|0.1495
05:47:13|0.14957
05:47:13|0.14956
05:47:16|0.14956
05:47:16|0.14956
05:47:17|0.14956
05:47:18|0.14956
05:47:19|0.14956
05:47:20|0.14956
05:47:21|0.14951
05:47:22|0.14966
05:47:23|0.14966
05:47:24|0.14966
05:47:25|0.14981
05:47:26|0.14981
05:47:27|0.15
05:47:28|0.15
05:47:29|0.14997
05:47:30|0.14997
05:47:31|0.14997
05:47:32|0.14997
05:47:33|0.14997
05:47:34|0.14979
05:47:35|0.14972
05:47:36|0.14972
05:47:37|0.14972
05:47:39|0.14988
05:47:40|0.14988
05:47:41|0.14988
05:47:42|0.14988
05:47:43|0.14988
05:47:44|0.14955
05:47:45|0.14975
05:47:46|0.14976
05:47:47|0.14977
05:47:48|0.14978
05:47:49|0.14989
05:47:50|0.14989
05:47:51|0.14989
05:47:53|0.14989
05:47:55|0.14989
05:47:56|0.14989
05:47:58|0.14989
05:47:58|0.14984
05:48:00|0.14984
05:48:01|0.14984
05:48:03|0.14963
05:48:03|0.14963
05:48:05|0.14963
05:48:06|0.14983
05:48:06|0.14983
05:48:07|0.14964
05:48:09|0.14953
05:48:10|0.14953
05:48:11|0.1496
05:48:11|0.14953
05:48:13|0.14953
05:48:13|0.14953
05:48:14|0.14953
05:48:16|0.14953
05:48:16|0.14953
05:48:17|0.14953
05:48:19|0.1495
05:48:20|0.1495
05:48:21|0.14951
05:48:22|0.1495
05:48:23|0.14939
05:48:24|0.14938
05:48:25|0.14938
05:48:26|0.14901
05:48:27|0.14901
05:48:28|0.14901
05:48:28|0.14934
05:48:30|0.14934
05:48:30|0.14918
05:48:32|0.14918
05:48:33|0.14901
05:48:34|0.14927
05:48:36|0.14927
05:48:37|0.14906
05:48:37|0.14915
05:48:39|0.14905
05:48:39|0.14901
05:48:40|0.14911
05:48:41|0.14911
05:48:43|0.14911
05:48:43|0.14911
05:48:44|0.14921
05:48:45|0.14925
05:48:46|0.1491
05:48:47|0.149
05:48:48|0.14906
05:48:50|0.14894
05:48:50|0.14894
05:48:51|0.14894
05:48:52|0.14894
05:48:54|0.14886
05:48:56|0.14889
05:48:57|0.14877
05:48:58|0.14891
05:48:59|0.14877
05:49:00|0.14892
05:49:01|0.14877
05:49:02|0.14887
05:49:03|0.14872
05:49:04|0.14877
05:49:05|0.1485
05:49:06|0.1485
05:49:07|0.1485
05:49:08|0.1485
05:49:09|0.14872
05:49:10|0.14872
05:49:11|0.14876
05:49:12|0.14856
05:49:14|0.14856
05:49:14|0.14874
05:49:15|0.14852
05:49:16|0.1486
05:49:17|0.1486
05:49:18|0.1485
05:49:19|0.1485
05:49:20|0.1485
05:49:21|0.1485
05:49:22|0.1486
05:49:23|0.1485
05:49:25|0.1485
05:49:25|0.14868
05:49:26|0.14868
05:49:27|0.14873
05:49:28|0.14873
05:49:29|0.14881
05:49:30|0.1488
05:49:31|0.1488
05:49:32|0.1485
05:49:33|0.14891
05:49:34|0.14824
05:49:35|0.14848
05:49:36|0.14843
05:49:37|0.14843
05:49:38|0.14843
05:49:39|0.14829
05:49:40|0.14828
05:49:41|0.14828
05:49:42|0.14843
05:49:43|0.14843
05:49:44|0.14844
05:49:46|0.14849
05:49:46|0.14849
05:49:47|0.14844
05:49:48|0.14844
05:49:50|0.14842
05:49:50|0.14844
05:49:51|0.14844
05:49:52|0.14847
05:49:54|0.14848
05:49:55|0.14848
05:49:57|0.14849
05:49:58|0.14836
05:49:58|0.1485
05:50:00|0.1485
05:50:01|0.14852
05:50:02|0.14849
05:50:04|0.14839
05:50:05|0.14839
05:50:06|0.14837
05:50:06|0.14837
05:50:07|0.14837
05:50:10|0.14837
05:50:10|0.14837
05:50:12|0.14837
05:50:13|0.14833
05:50:14|0.14836
05:50:16|0.14837
05:50:17|0.14851
05:50:18|0.14852
05:50:19|0.14854
05:50:20|0.14851
05:50:20|0.14836
05:50:22|0.14836
05:50:22|0.14853
05:50:24|0.14853
05:50:24|0.1485
05:50:25|0.1485
05:50:27|0.1485
05:50:28|0.14851
05:50:29|0.14851
05:50:30|0.14851
05:50:31|0.14861
05:50:32|0.14852
05:50:33|0.14868
05:50:34|0.14868
05:50:34|0.14853
05:50:36|0.14853
05:50:36|0.14868
05:50:37|0.14868
05:50:38|0.14867
05:50:39|0.14868
05:50:41|0.14867
05:50:41|0.14854
05:50:43|0.14854
05:50:43|0.14867
05:50:44|0.14867
05:50:46|0.14867
05:50:47|0.14867
05:50:48|0.14867
05:50:49|0.14867
05:50:50|0.14857
05:50:51|0.14857
05:50:52|0.14863
05:50:53|0.14863
05:50:54|0.14863
05:50:56|0.14861
05:50:56|0.1486
05:50:58|0.14862
05:50:59|0.14867
05:51:00|0.14852
05:51:01|0.14854
05:51:02|0.14854
05:51:03|0.14854
05:51:03|0.14866
05:51:04|0.14866
05:51:06|0.14866
05:51:07|0.14866
05:51:08|0.14867
05:51:09|0.14867
05:51:10|0.14865
05:51:11|0.14865
05:51:12|0.14865
05:51:13|0.14865
05:51:13|0.14867
05:51:15|0.14867
05:51:17|0.14867
05:51:18|0.14867
05:51:19|0.14865
05:51:20|0.14865
05:51:21|0.14866
05:51:22|0.14866
05:51:23|0.14867
05:51:24|0.14866
05:51:25|0.14858
05:51:26|0.14858
05:51:27|0.14862
05:51:28|0.14862
05:51:29|0.14862
05:51:30|0.14864
05:51:31|0.14865
05:51:32|0.14865
05:51:33|0.1485
05:51:34|0.1485
05:51:35|0.1485
05:51:36|0.1485
05:51:37|0.1485
05:51:38|0.1485
05:51:39|0.1485
05:51:40|0.1485
05:51:41|0.1485
05:51:42|0.1485
05:51:43|0.1485
05:51:44|0.14849
05:51:45|0.14842
05:51:46|0.14842
05:51:47|0.14842
05:51:48|0.14842
05:51:49|0.14842
05:51:50|0.14816
05:51:51|0.14816
05:51:52|0.14804
05:51:53|0.14804
05:51:54|0.14804
05:51:56|0.14804
05:51:57|0.14813
05:51:59|0.14804
05:52:00|0.148
05:52:01|0.148
05:52:02|0.148
05:52:03|0.148
05:52:04|0.14797
05:52:05|0.148
05:52:06|0.14796
05:52:07|0.14798
05:52:08|0.148
05:52:09|0.14766
05:52:10|0.14782
05:52:11|0.14784
05:52:13|0.14748
05:52:13|0.14766
05:52:14|0.14749
05:52:15|0.14766
05:52:16|0.14748
05:52:17|0.14767
05:52:18|0.14789
05:52:19|0.14789
05:52:20|0.14766
05:52:21|0.14744
05:52:22|0.14742
05:52:24|0.14765
05:52:24|0.14765
05:52:25|0.14768
05:52:26|0.14744
05:52:27|0.14762
05:52:28|0.14746
05:52:29|0.14785
05:52:30|0.14789
05:52:31|0.148
05:52:32|0.14784
05:52:33|0.14813
05:52:34|0.14793
05:52:35|0.14793
05:52:36|0.14768
05:52:37|0.14776
05:52:38|0.14767
05:52:39|0.14767
05:52:41|0.1478
05:52:41|0.1478
05:52:43|0.14783
05:52:43|0.14783
05:52:45|0.14789
05:52:45|0.14789
05:52:47|0.1478
05:52:47|0.1478
05:52:48|0.1478
05:52:49|0.1478
05:52:50|0.14771
05:52:52|0.14771
05:52:52|0.14771
05:52:53|0.14771
05:52:54|0.14771
05:52:55|0.14771
05:52:57|0.14762
05:52:59|0.14761
05:53:00|0.14762
05:53:01|0.14752
05:53:03|0.14752
05:53:04|0.1476
05:53:05|0.1476
05:53:06|0.1476
05:53:08|0.14747
05:53:08|0.14747
05:53:09|0.14747
05:53:10|0.14747
05:53:11|0.14747
05:53:12|0.14736
05:53:13|0.14736
05:53:14|0.14736
05:53:16|0.14729
05:53:16|0.14722
05:53:17|0.14736
05:53:18|0.14732
05:53:19|0.14714
05:53:20|0.14714
05:53:21|0.14714
05:53:22|0.14727
05:53:23|0.14727
05:53:24|0.14728
05:53:25|0.14714
05:53:26|0.14708
05:53:27|0.14695
05:53:28|0.14703
05:53:29|0.147
05:53:30|0.14706
05:53:31|0.14694
05:53:32|0.14713
05:53:33|0.147
05:53:34|0.14694
05:53:35|0.14712
05:53:36|0.147
05:53:37|0.147
05:53:38|0.14693
05:53:39|0.14691
05:53:40|0.14709
05:53:41|0.14709
05:53:42|0.14693
05:53:43|0.14708
05:53:44|0.14691
05:53:45|0.14691
05:53:46|0.14691
05:53:47|0.14682
05:53:48|0.14683
05:53:49|0.14682
05:53:50|0.14682
05:53:51|0.14682
05:53:52|0.14682
05:53:53|0.14691
05:53:54|0.14691
05:53:55|0.14691
05:53:56|0.14691
05:53:58|0.14682
05:54:00|0.14681
05:54:02|0.14681
05:54:03|0.14681
05:54:04|0.1469
05:54:05|0.14681
05:54:06|0.14681
05:54:06|0.14689
05:54:08|0.14681
05:54:10|0.14691
05:54:10|0.14691
05:54:11|0.14687
05:54:13|0.14676
05:54:14|0.14676
05:54:15|0.14683
05:54:16|0.14687
05:54:17|0.147
05:54:18|0.14707
05:54:19|0.14707
05:54:20|0.14707
05:54:21|0.14707
05:54:22|0.14713
05:54:23|0.14713
05:54:24|0.14756
05:54:25|0.14763
05:54:26|0.14793
05:54:27|0.14792
05:54:28|0.14792
05:54:30|0.14772
05:54:30|0.14772
05:54:32|0.14764
05:54:32|0.14764
05:54:35|0.14762
05:54:36|0.14763
05:54:36|0.14763
05:54:37|0.14751
05:54:38|0.14751
05:54:39|0.14803
05:54:41|0.14752
05:54:41|0.14752
05:54:42|0.14752
05:54:43|0.14817
05:54:44|0.14839
05:54:46|0.14776
05:54:46|0.14802
05:54:47|0.14767
05:54:48|0.14767
05:54:49|0.14767
05:54:51|0.14767
05:54:52|0.14798
05:54:52|0.14774
05:54:53|0.14774
05:54:55|0.14774
05:54:56|0.14774
05:54:57|0.14781
05:54:58|0.14782
05:55:00|0.14782
05:55:02|0.14782
05:55:03|0.14782
05:55:04|0.14782
05:55:04|0.14769
05:55:05|0.14769
05:55:06|0.14769
05:55:07|0.14777
05:55:09|0.14777
05:55:10|0.14777
05:55:11|0.14777
05:55:12|0.1478
05:55:14|0.1478
05:55:14|0.14794
05:55:15|0.14804
05:55:17|0.14818
05:55:17|0.14796
05:55:18|0.14796
05:55:19|0.14804
05:55:20|0.1478
05:55:22|0.1479
05:55:23|0.14788
05:55:24|0.14792
05:55:25|0.14792
05:55:26|0.14766
05:55:27|0.1477
05:55:28|0.14763
05:55:29|0.14763
05:55:30|0.14763
05:55:31|0.14761
05:55:32|0.14761
05:55:33|0.14763
05:55:34|0.14762
05:55:35|0.14761
05:55:36|0.14752
05:55:37|0.14767
05:55:38|0.14757
05:55:39|0.14715
05:55:40|0.14724
05:55:41|0.14722
05:55:42|0.14722
05:55:43|0.14722
05:55:44|0.14745
05:55:45|0.14723
05:55:46|0.14724
05:55:47|0.14724
05:55:48|0.14724
05:55:49|0.14723
05:55:50|0.14724
05:55:51|0.14724
05:55:52|0.14746
05:55:53|0.14715
05:55:54|0.14735
05:55:55|0.14721
05:55:56|0.14725
05:55:57|0.147
05:55:58|0.147
05:55:59|0.147
05:56:00|0.14685
05:56:01|0.14685
05:56:03|0.14685
05:56:05|0.1468
05:56:05|0.14677
05:56:06|0.14683
05:56:07|0.14679
05:56:08|0.14679
05:56:09|0.14684
05:56:11|0.14676
05:56:12|0.1472
05:56:13|0.1472
05:56:14|0.1472
05:56:15|0.1472
05:56:16|0.14682
05:56:17|0.14683
05:56:18|0.14683
05:56:19|0.14689
05:56:20|0.14711
05:56:21|0.14699
05:56:22|0.14699
05:56:23|0.14699
05:56:24|0.1469
05:56:25|0.14727
05:56:26|0.14712
05:56:27|0.14701
05:56:28|0.14722
05:56:29|0.14722
05:56:30|0.14722
05:56:31|0.14705
05:56:32|0.14721
05:56:33|0.14705
05:56:34|0.14705
05:56:35|0.14786
05:56:36|0.1473
05:56:37|0.14774
05:56:38|0.14774
05:56:39|0.14774
05:56:40|0.14774
05:56:41|0.14774
05:56:42|0.14774
05:56:43|0.14745
05:56:45|0.14727
05:56:45|0.14767
05:56:46|0.14767
05:56:48|0.14768
05:56:50|0.14768
05:56:50|0.14768
05:56:51|0.14768
05:56:52|0.14768
05:56:53|0.14788
05:56:54|0.14789
05:56:55|0.14789
05:56:56|0.1477
05:56:57|0.1477
05:56:58|0.1477
05:56:59|0.14768
05:57:01|0.14768
05:57:02|0.14768
05:57:03|0.14768
05:57:05|0.14768
05:57:06|0.14768
05:57:07|0.14768
05:57:08|0.14787
05:57:09|0.14787
05:57:10|0.14787
05:57:11|0.14791
05:57:12|0.14791
05:57:13|0.14792
05:57:14|0.14792
05:57:15|0.14784
05:57:16|0.14781
05:57:17|0.14793
05:57:18|0.14793
05:57:19|0.14793
05:57:20|0.14793
05:57:21|0.14792
05:57:23|0.14781
05:57:24|0.14781
05:57:25|0.14792
05:57:26|0.14782
05:57:27|0.1478
05:57:28|0.1477
05:57:28|0.1477
05:57:30|0.1477
05:57:31|0.1477
05:57:31|0.1477
05:57:33|0.14771
05:57:34|0.14771
05:57:35|0.14768
05:57:35|0.14768
05:57:37|0.14768
05:57:38|0.14768
05:57:39|0.14768
05:57:40|0.14781
05:57:40|0.14781
05:57:41|0.14774
05:57:42|0.14792
05:57:43|0.14792
05:57:44|0.14792
05:57:45|0.14791
05:57:46|0.14791
05:57:47|0.14774
05:57:49|0.14774
05:57:50|0.14785
05:57:51|0.14767
05:57:52|0.14767
05:57:53|0.14767
05:57:53|0.14767
05:57:55|0.14745
05:57:56|0.14725
05:57:57|0.14725
05:57:57|0.14725
05:57:59|0.14741
05:57:59|0.14741
05:58:01|0.14741
05:58:03|0.14773
05:58:04|0.1475
05:58:06|0.14765
05:58:07|0.14765
05:58:08|0.1475
05:58:09|0.1475
05:58:10|0.14773
05:58:11|0.14773
05:58:12|0.1476
05:58:13|0.1476
05:58:14|0.14726
05:58:15|0.14726
05:58:17|0.14736
05:58:19|0.14736
05:58:19|0.14743
05:58:20|0.14743
05:58:21|0.14763
05:58:22|0.14763
05:58:23|0.14751
05:58:24|0.14751
05:58:25|0.14768
05:58:26|0.14768
05:58:27|0.14752
05:58:28|0.14752
05:58:29|0.14752
05:58:30|0.14775
05:58:31|0.14752
05:58:32|0.14752
05:58:33|0.14777
05:58:34|0.14773
05:58:35|0.1476
05:58:36|0.1476
05:58:37|0.14764
05:58:38|0.14764
05:58:39|0.14749
05:58:40|0.14749
05:58:41|0.14749
05:58:42|0.14749
05:58:43|0.14749
05:58:44|0.14749
05:58:45|0.14749
05:58:46|0.1475
05:58:48|0.1475
05:58:48|0.1475
05:58:50|0.1475
05:58:50|0.1475
05:58:51|0.14743
05:58:52|0.14752
05:58:53|0.14743
05:58:54|0.14743
05:58:56|0.14743
05:58:57|0.14743
05:58:58|0.1475
05:58:59|0.14743
05:59:00|0.14743
05:59:01|0.14743
05:59:02|0.14743
05:59:04|0.14743
05:59:04|0.14771
05:59:07|0.14808
05:59:08|0.14823
05:59:09|0.14808
05:59:10|0.14808
05:59:11|0.14811
05:59:13|0.14813
05:59:14|0.14814
05:59:15|0.14779
05:59:16|0.1478
05:59:17|0.14795
05:59:18|0.14773
05:59:19|0.14796
05:59:20|0.14765
05:59:21|0.14797
05:59:22|0.14802
05:59:23|0.14802
05:59:24|0.14802
05:59:25|0.14804
05:59:26|0.14818
05:59:27|0.14772
05:59:28|0.14735
05:59:29|0.14753
05:59:30|0.14753
05:59:31|0.14753
05:59:32|0.14749
05:59:33|0.14749
05:59:34|0.14745
05:59:35|0.14745
05:59:36|0.14745
05:59:37|0.14745
05:59:38|0.14745
05:59:39|0.14746
05:59:40|0.14746
05:59:41|0.14746
05:59:42|0.14746
05:59:43|0.14679
05:59:44|0.1468
05:59:45|0.14709
05:59:46|0.14709
05:59:47|0.1474
05:59:48|0.14739
05:59:49|0.14745
05:59:50|0.14685
05:59:51|0.14693
05:59:52|0.14699
05:59:53|0.14699
05:59:54|0.14728
05:59:55|0.14735
05:59:56|0.14735
05:59:57|0.14776
05:59:58|0.14746
05:59:59|0.14746
06:00:00|0.14746
06:00:01|0.1471
06:00:02|0.1471
06:00:03|0.1471
06:00:05|0.14743
06:00:06|0.14732
06:00:08|0.14713
06:00:08|0.14713
06:00:10|0.14716
06:00:10|0.14716
06:00:12|0.14706
06:00:13|0.14715
06:00:14|0.14727
06:00:15|0.14727
06:00:16|0.14742
06:00:17|0.14735
06:00:18|0.14732
06:00:19|0.14712
06:00:20|0.14747
06:00:21|0.14708
06:00:22|0.14745
06:00:23|0.14708
06:00:24|0.14708
06:00:25|0.14708
06:00:26|0.14712
06:00:27|0.14708
06:00:28|0.14708
06:00:29|0.14712
06:00:30|0.14709
06:00:31|0.14727
06:00:32|0.14759
06:00:33|0.14723
06:00:34|0.1475
06:00:35|0.14736
06:00:36|0.14736
06:00:37|0.14735
06:00:38|0.14735
06:00:39|0.14706
06:00:40|0.14706
06:00:41|0.14686
06:00:42|0.14702
06:00:44|0.147
06:00:44|0.14688
06:00:46|0.14688
06:00:47|0.14704
06:00:47|0.14701
06:00:48|0.14686
06:00:50|0.14685
06:00:50|0.14686
06:00:51|0.14686
06:00:52|0.14687
06:00:54|0.14686
06:00:55|0.1468
06:00:56|0.14735
06:00:56|0.14704
06:00:58|0.1472
06:00:58|0.14704
06:00:59|0.14696
06:01:00|0.14696
06:01:01|0.14696
06:01:02|0.14696
06:01:03|0.14713
06:01:05|0.14696
06:01:07|0.14696
06:01:08|0.14696
06:01:09|0.14697
06:01:10|0.14715
06:01:11|0.14735
06:01:13|0.14734
06:01:13|0.147
06:01:15|0.14714
06:01:16|0.14714
06:01:18|0.14697
06:01:19|0.14697
06:01:20|0.14697
06:01:21|0.14697
06:01:22|0.14697
06:01:23|0.14697
06:01:24|0.14689
06:01:25|0.14701
06:01:26|0.14701
06:01:27|0.14701
06:01:28|0.14701
06:01:29|0.14712
06:01:30|0.14697
06:01:31|0.14697
06:01:33|0.14689
06:01:33|0.14689
06:01:34|0.14689
06:01:35|0.14701
06:01:36|0.14708
06:01:37|0.14711
06:01:38|0.14724
06:01:39|0.14724
06:01:40|0.14739
06:01:41|0.14725
06:01:42|0.14725
06:01:43|0.14761
06:01:44|0.1476
06:01:45|0.14766
06:01:46|0.14753
06:01:47|0.14753
06:01:48|0.14746
06:01:49|0.14745
06:01:50|0.14727
06:01:51|0.14731
06:01:52|0.14731
06:01:53|0.14731
06:01:54|0.14725
06:01:55|0.14717
06:01:56|0.14722
06:01:57|0.14723
06:01:58|0.14711
06:01:59|0.14711
06:02:00|0.14711
06:02:01|0.14722
06:02:02|0.14712
06:02:03|0.14712
06:02:04|0.14712
06:02:05|0.14712
06:02:07|0.14711
06:02:08|0.14711
06:02:10|0.14722
06:02:11|0.14734
06:02:12|0.1472
06:02:13|0.14701
06:02:14|0.14701
06:02:15|0.147
06:02:16|0.14699
06:02:17|0.14679
06:02:17|0.14679
06:02:19|0.14679
06:02:21|0.1468
06:02:21|0.14678
06:02:23|0.14678
06:02:24|0.14678
06:02:25|0.14678
06:02:26|0.14713
06:02:27|0.14713
06:02:28|0.14681
06:02:30|0.14681
06:02:31|0.14682
06:02:32|0.14683
06:02:33|0.14685
06:02:34|0.14682
06:02:34|0.1468
06:02:35|0.1468
06:02:36|0.14678
06:02:37|0.14693
06:02:38|0.14678
06:02:40|0.14674
06:02:40|0.14701
06:02:41|0.1472
06:02:43|0.14713
06:02:43|0.14716
06:02:45|0.14678
06:02:46|0.14678
06:02:46|0.14678
06:02:47|0.14678
06:02:49|0.14703
06:02:50|0.14681
06:02:50|0.14681
06:02:52|0.14681
06:02:53|0.14681
06:02:54|0.14681
06:02:55|0.14696
06:02:55|0.14696
06:02:57|0.147
06:02:57|0.1469
06:02:59|0.1469
06:03:00|0.14691
06:03:01|0.14723
06:03:02|0.14716
06:03:03|0.147
06:03:04|0.148
06:03:05|0.14799
06:03:05|0.14803
06:03:06|0.14812
06:03:08|0.14816
06:03:10|0.14867
06:03:11|0.14752
06:03:12|0.14756
06:03:13|0.14772
06:03:14|0.14776
06:03:15|0.14751
06:03:16|0.14731
06:03:17|0.14748
06:03:18|0.14785
06:03:19|0.14785
06:03:20|0.14773
06:03:21|0.14798
06:03:22|0.14806
06:03:23|0.1482
06:03:25|0.1482
06:03:26|0.14829
06:03:27|0.14847
06:03:28|0.14847
06:03:29|0.14847
06:03:30|0.14848
06:03:31|0.14848
06:03:32|0.148
06:03:33|0.14761
06:03:34|0.14766
06:03:35|0.14766
06:03:36|0.14799
06:03:37|0.14791
06:03:38|0.14791
06:03:39|0.14791
06:03:40|0.14769
06:03:41|0.14769
06:03:42|0.14781
06:03:43|0.14804
06:03:44|0.14804
06:03:45|0.14804
06:03:46|0.14794
06:03:47|0.14794
06:03:48|0.14794
06:03:49|0.14794
06:03:50|0.14794
06:03:51|0.14794
06:03:52|0.14794
06:03:53|0.14753
06:03:54|0.14778
06:03:55|0.14794
06:03:56|0.14787
06:03:57|0.14787
06:03:58|0.14778
06:03:59|0.14778
06:04:00|0.14778
06:04:01|0.14778
06:04:02|0.14781
06:04:03|0.14785
06:04:04|0.14785
06:04:05|0.14785
06:04:06|0.14782
06:04:07|0.1478
06:04:09|0.14778
06:04:11|0.14762
06:04:12|0.14777
06:04:13|0.1476
06:04:14|0.14778
06:04:15|0.14778
06:04:16|0.14778
06:04:17|0.14772
06:04:18|0.14773
06:04:19|0.14786
06:04:20|0.14774
06:04:21|0.1476
06:04:22|0.14761
06:04:24|0.14775
06:04:25|0.14776
06:04:25|0.14776
06:04:27|0.14776
06:04:28|0.14783
06:04:29|0.1479
06:04:30|0.14776
06:04:30|0.14776
06:04:32|0.14776
06:04:33|0.14776
06:04:34|0.14776
06:04:35|0.14776
06:04:36|0.14781
06:04:37|0.14781
06:04:39|0.1476
06:04:39|0.1476
06:04:41|0.14782
06:04:41|0.14787
06:04:42|0.14787
06:04:43|0.14787
06:04:44|0.14787
06:04:46|0.14752
06:04:47|0.14752
06:04:48|0.14752
06:04:48|0.14752
06:04:50|0.14752
06:04:50|0.14752
06:04:51|0.14753
06:04:52|0.1478
06:04:54|0.14766
06:04:55|0.14766
06:04:56|0.14766
06:04:56|0.14766
06:04:58|0.14767
06:04:58|0.14766
06:04:59|0.14766
06:05:00|0.14755
06:05:01|0.14765
06:05:02|0.14765
06:05:03|0.14765
06:05:04|0.14765
06:05:05|0.14765
06:05:06|0.14766
06:05:07|0.14755
06:05:08|0.14766
06:05:11|0.14766
06:05:12|0.14766
06:05:13|0.14767
06:05:14|0.1478
06:05:15|0.1478
06:05:16|0.14768
06:05:17|0.14765
06:05:18|0.14765
06:05:19|0.14783
06:05:20|0.14758
06:05:21|0.14765
06:05:22|0.14791
06:05:23|0.14784
06:05:24|0.14762
06:05:25|0.14762
06:05:26|0.14762
06:05:28|0.14792
06:05:28|0.14804
06:05:30|0.14766
06:05:31|0.14793
06:05:31|0.14793
06:05:32|0.14769
06:05:33|0.14769
06:05:35|0.14769
06:05:36|0.14769
06:05:36|0.14744
06:05:37|0.14698
06:05:40|0.14701
06:05:40|0.14733
06:05:41|0.14733
06:05:42|0.14699
06:05:43|0.14744
06:05:44|0.14744
06:05:46|0.14744
06:05:46|0.1475
06:05:47|0.14744
06:05:48|0.14689
06:05:49|0.14699
06:05:50|0.14699
06:05:51|0.14737
06:05:52|0.14731
06:05:53|0.14699
06:05:54|0.14699
06:05:55|0.14741
06:05:56|0.14703
06:05:57|0.14703
06:05:58|0.14737
06:05:59|0.14702
06:06:00|0.14702
06:06:01|0.14702
06:06:02|0.14707
06:06:03|0.14708
06:06:04|0.14708
06:06:05|0.14724
06:06:07|0.14724
06:06:07|0.147
06:06:08|0.147
06:06:10|0.147
06:06:11|0.147
06:06:12|0.14708
06:06:13|0.14708
06:06:14|0.14708
06:06:16|0.14713
06:06:17|0.14699
06:06:18|0.14734
06:06:19|0.14734
06:06:20|0.14701
06:06:21|0.14701
06:06:22|0.14701
06:06:22|0.14702
06:06:24|0.14702
06:06:25|0.14689
06:06:26|0.14689
06:06:27|0.1472
06:06:28|0.1469
06:06:29|0.14699
06:06:30|0.1469
06:06:31|0.14699
06:06:32|0.14693
06:06:33|0.14693
06:06:34|0.14691
06:06:35|0.14691
06:06:36|0.14721
06:06:37|0.14721
06:06:38|0.14722
06:06:39|0.14722
06:06:40|0.14722
06:06:41|0.14722
06:06:42|0.14722
06:06:43|0.14718
06:06:44|0.14683
06:06:45|0.14683
06:06:46|0.14683
06:06:47|0.14682
06:06:48|0.14683
06:06:49|0.14683
06:06:50|0.14702
06:06:51|0.14702
06:06:52|0.14684
06:06:53|0.14683
06:06:54|0.14683
06:06:55|0.14683
06:06:56|0.14684
06:06:57|0.14705
06:06:58|0.14702
06:06:59|0.14702
06:07:00|0.14683
06:07:01|0.14682
06:07:02|0.1468
06:07:03|0.1468
06:07:04|0.1468
06:07:05|0.14702
06:07:06|0.14702
06:07:07|0.14683
06:07:08|0.14683
06:07:09|0.14682
06:07:10|0.14682
06:07:12|0.14681
06:07:14|0.14698
06:07:15|0.14683
06:07:16|0.14682
06:07:18|0.14682
06:07:19|0.14712
06:07:20|0.14688
06:07:21|0.147
06:07:22|0.14688
06:07:23|0.14688
06:07:23|0.14687
06:07:25|0.14687
06:07:26|0.14699
06:07:28|0.14699
06:07:28|0.14699
06:07:29|0.14699
06:07:30|0.14699
06:07:31|0.14696
06:07:32|0.14695
06:07:34|0.14695
06:07:34|0.14695
06:07:35|0.14698
06:07:36|0.14698
06:07:37|0.1468
06:07:38|0.14678
06:07:39|0.14669
06:07:40|0.14669
06:07:41|0.14688
06:07:42|0.14691
06:07:43|0.1467
06:07:44|0.1467
06:07:45|0.14681
06:07:46|0.14681
06:07:47|0.14681
06:07:48|0.14679
06:07:49|0.1466
06:07:50|0.14659
06:07:51|0.1464
06:07:52|0.14636
06:07:53|0.14636
06:07:54|0.14638
06:07:55|0.14636
06:07:56|0.14636
06:07:57|0.14636
06:07:58|0.14661
06:07:59|0.14661
06:08:00|0.1466
06:08:01|0.14654
06:08:03|0.14653
06:08:03|0.14659
06:08:05|0.1466
06:08:07|0.1466
06:08:07|0.14678
06:08:09|0.14652
06:08:10|0.14657
06:08:11|0.14664
06:08:13|0.14673
06:08:14|0.1465
06:08:15|0.1465
06:08:16|0.1465
06:08:17|0.14678
06:08:18|0.14678
06:08:20|0.14643
06:08:20|0.14661
06:08:22|0.1465
06:08:23|0.1465
06:08:24|0.14672
06:08:25|0.14672
06:08:26|0.14643
06:08:27|0.1465
06:08:28|0.1465
06:08:29|0.1465
06:08:29|0.14649
06:08:31|0.14643
06:08:33|0.1465
06:08:34|0.1464
06:08:34|0.14647
06:08:36|0.14642
06:08:37|0.14643
06:08:38|0.14635
06:08:38|0.14642
06:08:39|0.14628
06:08:41|0.14619
06:08:42|0.14632
06:08:42|0.14619
06:08:43|0.14618
06:08:45|0.14618
06:08:45|0.14618
06:08:46|0.14596
06:08:47|0.14589
06:08:49|0.14581
06:08:49|0.14575
06:08:51|0.14603
06:08:52|0.14618
06:08:52|0.14643
06:08:53|0.14643
06:08:54|0.14644
06:08:55|0.1466
06:08:56|0.14694
06:08:58|0.14695
06:08:59|0.14672
06:08:59|0.14672
06:09:00|0.14679
06:09:02|0.14674
06:09:02|0.1467
06:09:03|0.1467
06:09:04|0.14682
06:09:06|0.14657
06:09:07|0.14657
06:09:08|0.14657
06:09:09|0.14657
06:09:10|0.14652
06:09:11|0.14652
06:09:12|0.14652
06:09:14|0.1464
06:09:15|0.14624
06:09:16|0.14631
06:09:17|0.14682
06:09:18|0.14694
06:09:19|0.14694
06:09:20|0.14673
06:09:21|0.14673
06:09:22|0.14672
06:09:23|0.14672
06:09:24|0.14663
06:09:25|0.14663
06:09:26|0.14652
06:09:27|0.14615
06:09:28|0.14669
06:09:30|0.14624
06:09:31|0.14624
06:09:32|0.14624
06:09:33|0.14624
06:09:34|0.14644
06:09:35|0.14644
06:09:36|0.14624
06:09:37|0.14624
06:09:38|0.14618
06:09:39|0.14618
06:09:40|0.14613
06:09:41|0.14613
06:09:42|0.14613
06:09:43|0.14624
06:09:44|0.14624
06:09:45|0.14639
06:09:46|0.14602
06:09:47|0.14623
06:09:48|0.14596
06:09:49|0.14624
06:09:50|0.14643
06:09:51|0.14602
06:09:52|0.14656
06:09:53|0.14656
06:09:54|0.14656
06:09:55|0.14656
06:09:56|0.14605
06:09:57|0.14665
06:09:58|0.14656
06:09:59|0.14659
06:10:00|0.14659
06:10:01|0.14634
06:10:02|0.14634
06:10:03|0.14633
06:10:04|0.14649
06:10:05|0.14649
06:10:06|0.14649
06:10:07|0.14615
06:10:08|0.14612
06:10:09|0.14612
06:10:10|0.14612
06:10:11|0.14612
06:10:12|0.14612
06:10:13|0.14612
06:10:15|0.14612
06:10:17|0.14631
06:10:17|0.14631
06:10:19|0.14631
06:10:20|0.14642
06:10:22|0.14631
06:10:22|0.14631
06:10:24|0.14642
06:10:25|0.14624
06:10:26|0.14625
06:10:27|0.14625
06:10:29|0.14606
06:10:29|0.14622
06:10:30|0.14629
06:10:32|0.1461
06:10:32|0.14625
06:10:33|0.14631
06:10:34|0.14625
06:10:35|0.14616
06:10:36|0.14616
06:10:37|0.14622
06:10:38|0.14609
06:10:39|0.14698
06:10:40|0.14713
06:10:41|0.1471
06:10:42|0.14706
06:10:43|0.14706
06:10:44|0.14702
06:10:45|0.14703
06:10:46|0.14664
06:10:47|0.14664
06:10:48|0.14664
06:10:49|0.14664
06:10:50|0.14687
06:10:52|0.14687
06:10:52|0.14689
06:10:53|0.14687
06:10:55|0.14684
06:10:55|0.14684
06:10:57|0.14684
06:10:58|0.14684
06:10:59|0.14684
06:11:00|0.14709
06:11:01|0.14684
06:11:02|0.14708
06:11:03|0.14669
06:11:04|0.14669
06:11:05|0.14684
06:11:06|0.14684
06:11:07|0.14706
06:11:08|0.14709
06:11:09|0.14709
06:11:10|0.14729
06:11:11|0.1473
06:11:12|0.14734
06:11:13|0.14755
06:11:15|0.14781
06:11:17|0.14779
06:11:19|0.14726
06:11:19|0.14756
06:11:20|0.14771
06:11:21|0.14771
06:11:23|0.14771
06:11:24|0.14753
06:11:25|0.14768
06:11:26|0.14755
06:11:27|0.14759
06:11:28|0.1477
06:11:29|0.14759
06:11:30|0.1477
06:11:31|0.1477
06:11:32|0.1481
06:11:33|0.14863
06:11:34|0.14863
06:11:35|0.1477
06:11:36|0.1477
06:11:37|0.1481
06:11:39|0.14802
06:11:40|0.14809
06:11:40|0.14809
06:11:43|0.14821
06:11:43|0.1481
06:11:44|0.14809
06:11:45|0.14809
06:11:46|0.14815
06:11:47|0.14845
06:11:48|0.14853
06:11:49|0.14853
06:11:50|0.1484
06:11:51|0.14842
06:11:52|0.14842
06:11:53|0.14838
06:11:54|0.14811
06:11:55|0.14825
06:11:56|0.14825
06:11:57|0.14825
06:11:58|0.14803
06:12:00|0.14828
06:12:01|0.14828
06:12:02|0.14802
06:12:03|0.14786
06:12:04|0.14754
06:12:05|0.14734
06:12:06|0.14722
06:12:07|0.14723
06:12:08|0.14723
06:12:09|0.14726
06:12:10|0.1475
06:12:11|0.14726
06:12:12|0.14829
06:12:13|0.14852
06:12:14|0.14847
06:12:15|0.14825
06:12:17|0.14825
06:12:18|0.1483
06:12:19|0.1483
06:12:21|0.1483
06:12:22|0.14825
06:12:24|0.14833
06:12:25|0.14833
06:12:26|0.14842
06:12:27|0.14842
06:12:28|0.14833
06:12:29|0.14831
06:12:30|0.1483
06:12:31|0.14837
06:12:32|0.1483
06:12:33|0.14828
06:12:34|0.1483
06:12:35|0.14824
06:12:36|0.14824
06:12:37|0.14824
06:12:38|0.14831
06:12:39|0.14831
06:12:40|0.14824
06:12:41|0.14824
06:12:42|0.14824
06:12:43|0.14828
06:12:44|0.14828
06:12:45|0.14828
06:12:46|0.14814
06:12:47|0.14803
06:12:48|0.14803
06:12:49|0.14824
06:12:51|0.148
06:12:52|0.148
06:12:52|0.148
06:12:54|0.148
06:12:54|0.14817
06:12:55|0.14817
06:12:57|0.14815
06:12:58|0.14811
06:12:58|0.14822
06:12:59|0.14822
06:13:00|0.14831
06:13:01|0.14827
06:13:02|0.14827
06:13:03|0.14827
06:13:04|0.14827
06:13:06|0.14827
06:13:06|0.14827
06:13:08|0.14827
06:13:09|0.14804
06:13:09|0.14803
06:13:11|0.14803
06:13:11|0.14803
06:13:12|0.1482
06:13:13|0.14803
06:13:14|0.14838
06:13:15|0.14834
06:13:18|0.14834
06:13:19|0.14834
06:13:20|0.14834
06:13:21|0.14832
06:13:22|0.14859
06:13:23|0.14859
06:13:24|0.14854
06:13:26|0.14836
06:13:26|0.1486
06:13:27|0.1486
06:13:29|0.14941
06:13:30|0.14892
06:13:31|0.14892
06:13:32|0.14892
06:13:33|0.14867
06:13:34|0.14857
06:13:35|0.14868
06:13:36|0.14864
06:13:37|0.14864
06:13:38|0.14864
06:13:39|0.14906
06:13:40|0.14883
06:13:41|0.14883
06:13:42|0.14924
06:13:43|0.14924
06:13:44|0.14902
06:13:45|0.14915
06:13:46|0.14915
06:13:47|0.14915
06:13:48|0.14911
06:13:49|0.14899
06:13:50|0.14899
06:13:51|0.14899
06:13:52|0.14899
06:13:53|0.14899
06:13:54|0.14842
06:13:55|0.14994
06:13:56|0.149
06:13:57|0.14913
06:13:58|0.14878
06:13:59|0.14898
06:14:00|0.14978
06:14:01|0.14916
06:14:02|0.14974
06:14:03|0.14909
06:14:05|0.14909
06:14:05|0.14927
06:14:07|0.14932
06:14:07|0.14932
06:14:09|0.14932
06:14:09|0.14944
06:14:11|0.14944
06:14:12|0.14928
06:14:13|0.14932
06:14:14|0.14948
06:14:16|0.1495
06:14:16|0.14943
06:14:18|0.14895
06:14:20|0.14885
06:14:21|0.14883
06:14:22|0.14883
06:14:22|0.14885
06:14:24|0.14805
06:14:25|0.1481
06:14:26|0.14847
06:14:27|0.14866
06:14:28|0.14885
06:14:29|0.14876
06:14:30|0.14871
06:14:31|0.14867
06:14:32|0.14866
06:14:33|0.14819
06:14:34|0.14819
06:14:35|0.14857
06:14:36|0.148
06:14:37|0.148
06:14:38|0.14843
06:14:39|0.14843
06:14:40|0.14843
06:14:41|0.14843
06:14:42|0.14827
06:14:43|0.14827
06:14:44|0.14827
06:14:45|0.14858
06:14:46|0.14864
06:14:47|0.14858
06:14:48|0.14864
06:14:49|0.14864
06:14:50|0.14864
06:14:51|0.14858
06:14:52|0.14858
06:14:53|0.14858
06:14:54|0.14827
06:14:55|0.14827
06:14:56|0.14827
06:14:57|0.14827
06:14:58|0.14827
06:14:59|0.14827
06:15:00|0.1483
06:15:01|0.1483
06:15:02|0.1485
06:15:03|0.1483
06:15:04|0.1483
06:15:05|0.14835
06:15:06|0.14839
06:15:07|0.14839
06:15:08|0.14833
06:15:09|0.148
06:15:10|0.14827
06:15:11|0.14827
06:15:12|0.14827
06:15:13|0.14827
06:15:14|0.14807
06:15:15|0.14807
06:15:16|0.14803
06:15:17|0.14803
06:15:18|0.14723
06:15:20|0.1475
06:15:22|0.14751
06:15:22|0.14745
06:15:23|0.14729
06:15:25|0.14729
06:15:25|0.14729
06:15:26|0.14729
06:15:28|0.14758
06:15:29|0.14781
06:15:30|0.14781
06:15:31|0.1475
06:15:32|0.1475
06:15:33|0.1475
06:15:34|0.1475
06:15:35|0.14752
06:15:36|0.14769
06:15:37|0.14769
06:15:38|0.1477
06:15:39|0.1477
06:15:40|0.1477
06:15:41|0.1475
06:15:42|0.14731
06:15:43|0.14733
06:15:44|0.147
06:15:45|0.147
06:15:46|0.14704
06:15:47|0.14709
06:15:48|0.14723
06:15:49|0.14706
06:15:50|0.14687
06:15:51|0.14687
06:15:52|0.14687
06:15:53|0.1469
06:15:54|0.1469
06:15:55|0.14705
06:15:56|0.14705
06:15:57|0.14683
06:15:58|0.14683
06:15:59|0.14682
06:16:00|0.14682
06:16:01|0.14695
06:16:02|0.14694
06:16:03|0.14694
06:16:04|0.14685
06:16:06|0.14685
06:16:07|0.14685
06:16:09|0.14685
06:16:09|0.1467
06:16:10|0.14655
06:16:11|0.14655
06:16:12|0.14655
06:16:13|0.14655
06:16:14|0.14655
06:16:15|0.14653
06:16:16|0.14655
06:16:17|0.1465
06:16:18|0.1465
06:16:20|0.14655
06:16:21|0.1466
06:16:23|0.14653
06:16:25|0.14653
06:16:26|0.14655
06:16:27|0.14655
06:16:28|0.14655
06:16:30|0.14655
06:16:31|0.14647
06:16:32|0.14647
06:16:32|0.14647
06:16:34|0.14649
06:16:35|0.14649
06:16:36|0.14649
06:16:37|0.1465
06:16:38|0.14676
06:16:39|0.14667
06:16:39|0.14669
06:16:41|0.1465
06:16:42|0.1465
06:16:43|0.1465
06:16:43|0.1465
06:16:44|0.1465
06:16:46|0.14649
06:16:47|0.14678
06:16:48|0.14678
06:16:49|0.14678
06:16:50|0.14678
06:16:51|0.1466
06:16:52|0.1466
06:16:53|0.1467
06:16:54|0.1467
06:16:55|0.1466
06:16:57|0.1466
06:16:58|0.1465
06:16:58|0.1465
06:16:59|0.1465
06:17:01|0.1465
06:17:02|0.14705
06:17:02|0.14693
06:17:03|0.14693
06:17:04|0.14693
06:17:05|0.14658
06:17:06|0.1467
06:17:07|0.1467
06:17:08|0.14684
06:17:09|0.14693
06:17:10|0.14693
06:17:11|0.14698
06:17:13|0.1469
06:17:13|0.1469
06:17:14|0.1469
06:17:15|0.14668
06:17:16|0.14668
06:17:19|0.1489
06:17:19|0.14822
06:17:21|0.14799
06:17:22|0.14856
06:17:23|0.14848
06:17:25|0.14818
06:17:25|0.14859
06:17:28|0.14859
06:17:28|0.14859
06:17:29|0.14828
06:17:30|0.14791
06:17:31|0.14787
06:17:33|0.14802
06:17:34|0.14787
06:17:35|0.14821
06:17:36|0.14821
06:17:37|0.14821
06:17:38|0.14821
06:17:39|0.14821
06:17:41|0.14799
06:17:42|0.14799
06:17:43|0.14795
06:17:45|0.14792
06:17:45|0.14789
06:17:46|0.14783
06:17:47|0.14787
06:17:48|0.14737
06:17:49|0.14729
06:17:51|0.14744
06:17:52|0.14721
06:17:53|0.14721
06:17:53|0.14739
06:17:55|0.148
06:17:56|0.14823
06:17:57|0.14823
06:17:59|0.14774
06:17:59|0.1476
06:18:00|0.1476
06:18:01|0.1476
06:18:02|0.14813
06:18:03|0.14817
06:18:04|0.14817
06:18:05|0.14817
06:18:06|0.14813
06:18:07|0.14788
06:18:09|0.14788
06:18:09|0.14788
06:18:10|0.14776
06:18:11|0.14781
06:18:12|0.14812
06:18:13|0.14782
06:18:14|0.14782
06:18:15|0.14782
06:18:16|0.14808
06:18:17|0.14803
06:18:18|0.14811
06:18:19|0.14811
06:18:20|0.14811
06:18:22|0.14779
06:18:23|0.14793
06:18:25|0.14781
06:18:26|0.14794
06:18:27|0.14794
06:18:28|0.14794
06:18:29|0.14794
06:18:30|0.14794
06:18:31|0.14794
06:18:32|0.14794
06:18:32|0.14794
06:18:34|0.14787
06:18:35|0.14787
06:18:36|0.14787
06:18:37|0.14787
06:18:38|0.14787
06:18:38|0.14787
06:18:40|0.14787
06:18:41|0.14787
06:18:42|0.14787
06:18:43|0.14796
06:18:44|0.14829
06:18:45|0.14814
06:18:46|0.1484
06:18:46|0.14831
06:18:48|0.14831
06:18:49|0.14831
06:18:50|0.14831
06:18:51|0.14844
06:18:52|0.14844
06:18:53|0.14844
06:18:54|0.14844
06:18:55|0.14844
06:18:56|0.14834
06:18:56|0.14831
06:18:58|0.14784
06:18:58|0.14813
06:19:00|0.14809
06:19:01|0.14809
06:19:02|0.14797
06:19:03|0.14794
06:19:04|0.14794
06:19:05|0.14823
06:19:06|0.14799
06:19:07|0.14799
06:19:08|0.14794
06:19:10|0.14786
06:19:11|0.14797
06:19:11|0.14786
06:19:12|0.14785
06:19:13|0.14784
06:19:14|0.14793
06:19:15|0.14784
06:19:17|0.14754
06:19:17|0.14754
06:19:19|0.14754
06:19:19|0.14756
06:19:21|0.14756
06:19:22|0.14756
06:19:24|0.14756
06:19:24|0.14756
06:19:25|0.14756
06:19:27|0.14756
06:19:29|0.14738
06:19:30|0.14735
06:19:31|0.14756
06:19:32|0.14831
06:19:33|0.14796
06:19:34|0.1478
06:19:35|0.14779
06:19:36|0.14746
06:19:38|0.14754
06:19:39|0.14774
06:19:40|0.14763
06:19:41|0.14762
06:19:42|0.14762
06:19:43|0.14762
06:19:43|0.14762
06:19:45|0.14763
06:19:46|0.14737
06:19:46|0.14737
06:19:47|0.14736
06:19:49|0.14736
06:19:50|0.14737
06:19:52|0.14736
06:19:53|0.14735
06:19:53|0.14735
06:19:55|0.14736
06:19:55|0.14736
06:19:57|0.14737
06:19:58|0.14735
06:19:59|0.14736
06:19:59|0.14735
06:20:00|0.14735
06:20:01|0.14735
06:20:02|0.14735
06:20:03|0.14735
06:20:04|0.14735
06:20:05|0.14735
06:20:06|0.14735
06:20:08|0.14735
06:20:09|0.14735
06:20:09|0.14735
06:20:10|0.14735
06:20:11|0.14738
06:20:12|0.14737
06:20:13|0.14737
06:20:14|0.14737
06:20:16|0.14737
06:20:16|0.14737
06:20:17|0.14737
06:20:18|0.14774
06:20:19|0.14774
06:20:20|0.14745
06:20:21|0.14752
06:20:22|0.14779
06:20:25|0.14779
06:20:25|0.14779
06:20:27|0.14779
06:20:28|0.14779
06:20:29|0.14779
06:20:29|0.14736
06:20:30|0.14743
06:20:32|0.14743
06:20:33|0.14756
06:20:34|0.14756
06:20:35|0.1474
06:20:36|0.14736
06:20:38|0.1477
06:20:39|0.14745
06:20:39|0.14739
06:20:41|0.14739
06:20:42|0.14739
06:20:43|0.14739
06:20:44|0.14739
06:20:45|0.14739
06:20:46|0.14794
06:20:46|0.14708
06:20:48|0.14685
06:20:48|0.1471
06:20:49|0.1473
06:20:51|0.14732
06:20:52|0.14733
06:20:53|0.14686
06:20:53|0.14729
06:20:54|0.14733
06:20:55|0.14737
06:20:56|0.14724
06:20:57|0.14721
06:20:59|0.14712
06:21:00|0.14708
06:21:01|0.14684
06:21:02|0.14683
06:21:03|0.14687
06:21:04|0.14687
06:21:05|0.147
06:21:06|0.14682
06:21:07|0.1468
06:21:08|0.1468
06:21:09|0.14676
06:21:10|0.14676
06:21:11|0.14676
06:21:12|0.1467
06:21:13|0.14664
06:21:14|0.1468
06:21:15|0.1468
06:21:16|0.1468
06:21:17|0.14667
06:21:18|0.14667
06:21:19|0.14667
06:21:20|0.1468
06:21:21|0.14677
06:21:22|0.1473
06:21:23|0.14689
06:21:24|0.14685
06:21:25|0.14685
06:21:26|0.14685
06:21:28|0.14688
06:21:29|0.14688
06:21:30|0.14688
06:21:32|0.14688
06:21:32|0.14688
06:21:34|0.1468
06:21:36|0.1468
06:21:36|0.1468
06:21:37|0.14685
06:21:38|0.14679
06:21:39|0.14679
06:21:40|0.14679
06:21:41|0.14679
06:21:42|0.1468
06:21:43|0.14674
06:21:44|0.14674
06:21:45|0.14674
06:21:46|0.14674
06:21:47|0.14672
06:21:48|0.1467
06:21:49|0.14671
06:21:50|0.14669
06:21:51|0.14669
06:21:52|0.14669
06:21:53|0.14669
06:21:54|0.14669
06:21:55|0.14669
06:21:56|0.14669
06:21:57|0.14706
06:21:58|0.14685
06:21:59|0.14661
06:22:00|0.14663
06:22:01|0.14663
06:22:02|0.14669
06:22:03|0.14669
06:22:04|0.14669
06:22:05|0.14666
06:22:06|0.14669
06:22:07|0.14669
06:22:08|0.14669
06:22:09|0.14669
06:22:10|0.14669
06:22:11|0.14669
06:22:12|0.14669
06:22:13|0.14669
06:22:14|0.14669
06:22:15|0.14695
06:22:16|0.14663
06:22:17|0.14663
06:22:18|0.14663
06:22:19|0.14663
06:22:20|0.14671
06:22:21|0.14671
06:22:22|0.14673
06:22:23|0.14673
06:22:24|0.14673
06:22:26|0.14673
06:22:28|0.14673
06:22:29|0.14673
06:22:29|0.14673
06:22:30|0.14673
06:22:32|0.14688
06:22:33|0.14687
06:22:33|0.14687
06:22:34|0.14674
06:22:36|0.14674
06:22:37|0.14674
06:22:38|0.14674
06:22:39|0.14674
06:22:40|0.14674
06:22:40|0.14674
06:22:41|0.14682
06:22:43|0.14682
06:22:44|0.14682
06:22:45|0.14682
06:22:46|0.14682
06:22:46|0.14682
06:22:48|0.14682
06:22:49|0.14652
06:22:50|0.14647
06:22:51|0.14646
06:22:52|0.14639
06:22:54|0.14638
06:22:54|0.14638
06:22:55|0.14638
06:22:56|0.14638
06:22:57|0.14638
06:22:58|0.14638
06:22:59|0.14639
06:23:00|0.14664
06:23:01|0.14628
06:23:02|0.14624
06:23:03|0.14628
06:23:04|0.14624
06:23:05|0.14624
06:23:06|0.14605
06:23:07|0.14622
06:23:08|0.14622
06:23:09|0.14622
06:23:10|0.14576
06:23:11|0.14623
06:23:12|0.14625
06:23:13|0.14625
06:23:14|0.14625
06:23:15|0.14625
06:23:16|0.14578
06:23:17|0.14578
06:23:18|0.14607
06:23:19|0.14577
06:23:20|0.1461
06:23:22|0.1461
06:23:22|0.1461
06:23:24|0.14525
06:23:25|0.14497
06:23:26|0.14531
06:23:28|0.14548
06:23:30|0.14516
06:23:30|0.14551
06:23:32|0.14561
06:23:33|0.14531
06:23:34|0.14563
06:23:35|0.14554
06:23:36|0.14589
06:23:37|0.14581
06:23:39|0.14506
06:23:40|0.14519
06:23:42|0.14537
06:23:42|0.14541
06:23:44|0.14541
06:23:45|0.14516
06:23:45|0.14541
06:23:46|0.14536
06:23:47|0.1453
06:23:48|0.145
06:23:49|0.145
06:23:51|0.145
06:23:51|0.14484
06:23:52|0.14484
06:23:54|0.14484
06:23:55|0.14477
06:23:56|0.14485
06:23:57|0.145
06:23:58|0.14487
06:23:59|0.14472
06:24:00|0.14472
06:24:01|0.14472
06:24:02|0.14483
06:24:03|0.14491
06:24:04|0.14484
06:24:05|0.14484
06:24:06|0.14484
06:24:07|0.14492
06:24:08|0.145
06:24:09|0.14515
06:24:10|0.145
06:24:11|0.145
06:24:12|0.14492
06:24:13|0.1449
06:24:14|0.1449
06:24:15|0.14472
06:24:16|0.14472
06:24:17|0.14472
06:24:18|0.14474
06:24:19|0.14474
06:24:20|0.1448
06:24:21|0.1449
06:24:22|0.1449
06:24:23|0.14494
06:24:24|0.14503
06:24:25|0.14515
06:24:26|0.145
06:24:28|0.14507
06:24:29|0.14506
06:24:31|0.14545
06:24:32|0.14532
06:24:32|0.14518
06:24:34|0.14505
06:24:34|0.14505
06:24:36|0.14505
06:24:37|0.14512
06:24:37|0.14512
06:24:38|0.14505
06:24:40|0.14505
06:24:40|0.14505
06:24:42|0.14505
06:24:42|0.14514
06:24:44|0.14503
06:24:45|0.14503
06:24:46|0.14505
06:24:46|0.14505
06:24:48|0.14587
06:24:48|0.14587
06:24:50|0.14604
06:24:51|0.14624
06:24:52|0.14624
06:24:53|0.14624
06:24:54|0.14596
06:24:54|0.14596
06:24:56|0.14596
06:24:57|0.1459
06:24:58|0.14586
06:24:59|0.14586
06:25:00|0.14587
06:25:01|0.14589
06:25:02|0.14545
06:25:03|0.14545
06:25:04|0.14545
06:25:05|0.14545
06:25:07|0.14549
06:25:07|0.14549
06:25:09|0.14552
06:25:11|0.14572
06:25:11|0.14619
06:25:12|0.14619
06:25:13|0.14619
06:25:14|0.14561
06:25:15|0.14545
06:25:16|0.14532
06:25:17|0.14532
06:25:18|0.14532
06:25:19|0.14541
06:25:20|0.14541
06:25:21|0.14538
06:25:22|0.14524
06:25:23|0.14517
06:25:24|0.14517
06:25:25|0.14517
06:25:26|0.14532
06:25:27|0.14532
06:25:28|0.14517
06:25:30|0.14517
06:25:32|0.1451
06:25:33|0.1451
06:25:34|0.14517
06:25:35|0.14511
06:25:36|0.14512
06:25:37|0.14512
06:25:38|0.14512
06:25:39|0.14512
06:25:40|0.14512
06:25:41|0.14512
06:25:42|0.14512
06:25:43|0.14511
06:25:44|0.14511
06:25:46|0.14583
06:25:47|0.14517
06:25:48|0.14517
06:25:49|0.14517
06:25:50|0.14517
06:25:51|0.14533
06:25:52|0.145
06:25:53|0.145
06:25:54|0.145
06:25:55|0.145
06:25:56|0.14487
06:25:57|0.14487
06:25:58|0.14481
06:25:59|0.14481
06:26:01|0.14533
06:26:02|0.14537
06:26:03|0.14483
06:26:04|0.145
06:26:04|0.145
06:26:06|0.14488
06:26:06|0.14488
06:26:08|0.14511
06:26:09|0.14511
06:26:09|0.14511
06:26:11|0.14497
06:26:12|0.14497
06:26:13|0.14497
06:26:14|0.14488
06:26:15|0.14488
06:26:15|0.14488
06:26:17|0.14524
06:26:17|0.14561
06:26:19|0.14561
06:26:19|0.14488
06:26:21|0.14488
06:26:22|0.14488
06:26:22|0.14488
06:26:23|0.14488
06:26:24|0.14488
06:26:26|0.14488
06:26:26|0.1451
06:26:28|0.14511
06:26:29|0.14511
06:26:31|0.14511
06:26:32|0.14511
06:26:34|0.145
06:26:35|0.14511
06:26:36|0.14511
06:26:37|0.14511
06:26:39|0.14487
06:26:40|0.14487
06:26:41|0.14487
06:26:42|0.14487
06:26:42|0.14487
06:26:44|0.14487
06:26:45|0.14487
06:26:46|0.14487
06:26:47|0.14493
06:26:49|0.14493
06:26:50|0.14487
06:26:50|0.14505
06:26:51|0.14495
06:26:53|0.14495
06:26:53|0.14449
06:26:54|0.14487
06:26:55|0.14487
06:26:56|0.14487
06:26:57|0.14434
06:26:58|0.14434
06:26:59|0.14434
06:27:01|0.14425
06:27:02|0.14459
06:27:03|0.14429
06:27:03|0.14429
06:27:04|0.14429
06:27:05|0.14429
06:27:06|0.1444
06:27:07|0.1444
06:27:08|0.14454
06:27:10|0.14447
06:27:11|0.14481
06:27:12|0.14479
06:27:13|0.14453
06:27:14|0.14464
06:27:15|0.14464
06:27:15|0.14467
06:27:16|0.14454
06:27:17|0.1445
06:27:18|0.1445
06:27:19|0.14495
06:27:20|0.14467
06:27:22|0.14467
06:27:22|0.14484
06:27:24|0.14483
06:27:24|0.14476
06:27:25|0.14476
06:27:27|0.14476
06:27:27|0.14476
06:27:28|0.14476
06:27:29|0.14476
06:27:32|0.14474
06:27:32|0.14474
06:27:33|0.14474
06:27:34|0.14474
06:27:35|0.14464
06:27:37|0.14464
06:27:38|0.14464
06:27:38|0.14464
06:27:39|0.14442
06:27:41|0.14442
06:27:42|0.14465
06:27:43|0.14474
06:27:44|0.14474
06:27:45|0.14474
06:27:46|0.14474
06:27:47|0.14474
06:27:48|0.14474
06:27:50|0.14452
06:27:50|0.14452
06:27:52|0.14465
06:27:52|0.14474
06:27:53|0.14474
06:27:54|0.14474
06:27:55|0.14474
06:27:56|0.14474
06:27:57|0.14452
06:27:58|0.14452
06:27:59|0.14451
06:28:00|0.14451
06:28:01|0.14451
06:28:02|0.1446
06:28:03|0.1446
06:28:04|0.14442
06:28:06|0.14442
06:28:06|0.14442
06:28:07|0.14442
06:28:08|0.14439
06:28:09|0.14439
06:28:11|0.14439
06:28:12|0.14439
06:28:13|0.14459
06:28:14|0.14459
06:28:15|0.1446
06:28:16|0.1446
06:28:17|0.1446
06:28:18|0.1446
06:28:19|0.14439
06:28:20|0.14416
06:28:21|0.14415
06:28:22|0.14406
06:28:23|0.14406
06:28:24|0.1441
06:28:25|0.1441
06:28:26|0.14415
06:28:27|0.1444
06:28:28|0.1444
06:28:29|0.1444
06:28:30|0.1444
06:28:31|0.14422
06:28:33|0.1444
06:28:34|0.14417
06:28:36|0.14414
06:28:36|0.14414
06:28:37|0.14435
06:28:38|0.14415
06:28:39|0.14415
06:28:41|0.14415
06:28:43|0.14406
06:28:44|0.14423
06:28:45|0.14423
06:28:46|0.14423
06:28:48|0.14426
06:28:48|0.14426
06:28:49|0.14426
06:28:50|0.14426
06:28:51|0.14427
06:28:52|0.14427
06:28:53|0.14435
06:28:54|0.14435
06:28:55|0.14435
06:28:57|0.14426
06:28:58|0.14426
06:28:58|0.14442
06:29:00|0.14436
06:29:01|0.14415
06:29:02|0.14415
06:29:03|0.14415
06:29:04|0.14422
06:29:05|0.14422
06:29:06|0.14422
06:29:07|0.14422
06:29:07|0.14415
06:29:08|0.14425
06:29:10|0.1442
06:29:10|0.14435
06:29:11|0.14435
06:29:12|0.14405
06:29:13|0.14405
06:29:15|0.14405
06:29:16|0.14405
06:29:17|0.14415
06:29:18|0.14407
06:29:19|0.14415
06:29:19|0.14415
06:29:20|0.14414
06:29:22|0.14414
06:29:22|0.14444
06:29:23|0.14456
06:29:25|0.14437
06:29:26|0.14437
06:29:27|0.14427
06:29:29|0.14408
06:29:29|0.14408
06:29:30|0.14408
06:29:31|0.14409
06:29:33|0.14461
06:29:34|0.14475
06:29:35|0.1456
06:29:36|0.14546
06:29:37|0.14559
06:29:38|0.14559
06:29:40|0.14517
06:29:41|0.14553
06:29:42|0.1455
06:29:43|0.1455
06:29:44|0.14482
06:29:45|0.14482
06:29:46|0.14482
06:29:47|0.14499
06:29:48|0.1449
06:29:49|0.1449
06:29:50|0.1449
06:29:51|0.1449
06:29:52|0.1449
06:29:53|0.1449
06:29:54|0.14517
06:29:55|0.14517
06:29:56|0.14534
06:29:57|0.14534
06:29:58|0.1452
06:29:59|0.1452
06:30:00|0.14556
06:30:00|0.14564
06:30:01|0.1457
06:30:02|0.1457
06:30:04|0.1457
06:30:04|0.14593
06:30:06|0.14598
06:30:07|0.14601
06:30:08|0.14601
06:30:08|0.14601
06:30:10|0.14644
06:30:10|0.14644
06:30:11|0.14644
06:30:13|0.1463
06:30:13|0.1463
06:30:14|0.1463
06:30:15|0.1463
06:30:17|0.1463
06:30:18|0.14623
06:30:19|0.1463
06:30:20|0.14579
06:30:21|0.14579
06:30:22|0.14579
06:30:23|0.146
06:30:23|0.146
06:30:24|0.14579
06:30:26|0.14579
06:30:26|0.14579
06:30:28|0.14579
06:30:28|0.14579
06:30:29|0.14575
06:30:31|0.14575
06:30:31|0.14575
06:30:33|0.1457
06:30:35|0.1457
06:30:36|0.1457
06:30:38|0.1457
06:30:39|0.1465
06:30:40|0.14637
06:30:41|0.14588
06:30:42|0.14594
06:30:43|0.14594
06:30:44|0.14594
06:30:45|0.14665
06:30:46|0.14617
06:30:47|0.14617
06:30:48|0.14674
06:30:50|0.14672
06:30:51|0.14638
06:30:52|0.14667
06:30:53|0.14667
06:30:55|0.14642
06:30:56|0.14642
06:30:57|0.14661
06:30:58|0.14645
06:30:59|0.14645
06:30:59|0.14661
06:31:01|0.14642
06:31:02|0.14599
06:31:03|0.14621
06:31:04|0.14675
06:31:04|0.14675
06:31:06|0.14674
06:31:06|0.14674
06:31:07|0.14674
06:31:08|0.14674
06:31:10|0.14674
06:31:11|0.14674
06:31:12|0.14673
06:31:13|0.14673
06:31:14|0.14674
06:31:14|0.14674
06:31:16|0.14675
06:31:17|0.14636
06:31:18|0.14636
06:31:19|0.14636
06:31:20|0.14636
06:31:21|0.14662
06:31:22|0.1467
06:31:23|0.1467
06:31:23|0.1464
06:31:25|0.1464
06:31:25|0.1464
06:31:26|0.1464
06:31:27|0.1464
06:31:29|0.14675
06:31:30|0.14669
06:31:30|0.14675
06:31:32|0.14632
06:31:33|0.14675
06:31:33|0.14648
06:31:36|0.14663
06:31:37|0.1466
06:31:38|0.1466
06:31:39|0.14664
06:31:40|0.14664
06:31:41|0.14632
06:31:43|0.1464
06:31:44|0.1464
06:31:44|0.1464
06:31:46|0.14649
06:31:47|0.14642
06:31:48|0.14642
06:31:49|0.14642
06:31:50|0.14629
06:31:51|0.14635
06:31:52|0.14626
06:31:53|0.14626
06:31:54|0.14629
06:31:55|0.14629
06:31:56|0.14629
06:31:57|0.14612
06:31:58|0.14624
06:31:59|0.14624
06:32:00|0.14624
06:32:01|0.14602
06:32:02|0.14599
06:32:03|0.14599
06:32:04|0.14599
06:32:05|0.14599
06:32:06|0.14599
06:32:07|0.14599
06:32:09|0.14624
06:32:09|0.14597
06:32:10|0.14624
06:32:11|0.14594
06:32:12|0.14594
06:32:13|0.14594
06:32:15|0.14594
06:32:16|0.14594
06:32:16|0.14596
06:32:17|0.14596
06:32:19|0.14596
06:32:19|0.14615
06:32:21|0.14596
06:32:21|0.14596
06:32:23|0.14608
06:32:23|0.14608
06:32:24|0.14608
06:32:25|0.14596
06:32:26|0.14565
06:32:28|0.14557
06:32:28|0.14557
06:32:29|0.14561
06:32:30|0.14578
06:32:31|0.14578
06:32:33|0.14578
06:32:33|0.14561
06:32:34|0.14561
06:32:35|0.14561
06:32:38|0.14564
06:32:39|0.146
06:32:40|0.14629
06:32:41|0.14584
06:32:42|0.14584
06:32:43|0.14612
06:32:45|0.14611
06:32:46|0.14581
06:32:47|0.1459
06:32:47|0.1459
06:32:49|0.1459
06:32:50|0.1459
06:32:51|0.1459
06:32:51|0.1459
06:32:53|0.1459
06:32:54|0.14561
06:32:55|0.14575
06:32:56|0.14558
06:32:58|0.14558
06:32:58|0.14577
06:33:00|0.14577
06:33:01|0.14577
06:33:02|0.14577
06:33:03|0.14577
06:33:04|0.14557
06:33:05|0.14556
06:33:06|0.14564
06:33:07|0.14574
06:33:08|0.14564
06:33:09|0.14564
06:33:10|0.1458
06:33:11|0.14558
06:33:12|0.14558
06:33:14|0.14558
06:33:15|0.14573
06:33:16|0.14563
06:33:17|0.14563
06:33:18|0.14563
06:33:18|0.14586
06:33:20|0.14586
06:33:21|0.14556
06:33:22|0.14573
06:33:23|0.14573
06:33:24|0.14573
06:33:24|0.14556
06:33:26|0.14554
06:33:26|0.14546
06:33:27|0.14546
06:33:29|0.14546
06:33:29|0.14567
06:33:30|0.14567
06:33:32|0.14567
06:33:33|0.14567
06:33:33|0.14564
06:33:35|0.14564
06:33:36|0.14564
06:33:38|0.14547
06:33:39|0.14547
06:33:41|0.1456
06:33:41|0.1456
06:33:43|0.1456
06:33:43|0.1456
06:33:44|0.1454
06:33:45|0.14534
06:33:46|0.14534
06:33:47|0.14544
06:33:49|0.14544
06:33:49|0.14544
06:33:50|0.14534
06:33:52|0.1452
06:33:53|0.14539
06:33:54|0.14539
06:33:55|0.1453
06:33:56|0.1453
06:33:57|0.14522
06:33:58|0.14522
06:33:59|0.14545
06:34:00|0.14522
06:34:01|0.14522
06:34:02|0.14522
06:34:03|0.1452
06:34:04|0.1457
06:34:05|0.1453
06:34:06|0.1453
06:34:07|0.1453
06:34:08|0.1453
06:34:09|0.14523
06:34:10|0.14523
06:34:11|0.14502
06:34:12|0.14528
06:34:13|0.14525
06:34:14|0.14525
06:34:15|0.14525
06:34:16|0.14522
06:34:17|0.14522
06:34:18|0.14522
06:34:19|0.14522
06:34:20|0.14522
06:34:21|0.14522
06:34:22|0.14502
06:34:23|0.14502
06:34:24|0.14502
06:34:25|0.14502
06:34:26|0.14502
06:34:27|0.14502
06:34:28|0.14501
06:34:29|0.14496
06:34:30|0.14484
06:34:31|0.14492
06:34:32|0.14479
06:34:33|0.14479
06:34:34|0.14479
06:34:35|0.14479
06:34:36|0.14478
06:34:37|0.14478
06:34:39|0.14501
06:34:39|0.14518
06:34:42|0.14513
06:34:43|0.14513
06:34:43|0.14497
06:34:45|0.14515
06:34:45|0.14469
06:34:46|0.14491
06:34:47|0.14479
06:34:49|0.1449
06:34:49|0.1449
06:34:50|0.1449
06:34:51|0.14491
06:34:52|0.14491
06:34:53|0.14491
06:34:54|0.14491
06:34:56|0.14491
06:34:56|0.14491
06:34:58|0.14461
06:34:58|0.14461
06:34:59|0.14486
06:35:00|0.14486
06:35:02|0.14497
06:35:04|0.14487
06:35:05|0.14487
06:35:06|0.14487
06:35:07|0.14487
06:35:08|0.14487
06:35:08|0.14505
06:35:10|0.14522
06:35:11|0.14514
06:35:11|0.14487
06:35:13|0.14487
06:35:13|0.14502
06:35:14|0.14502
06:35:16|0.14471
06:35:16|0.14448
06:35:18|0.14461
06:35:18|0.14471
06:35:20|0.14471
06:35:22|0.14412
06:35:22|0.14461
06:35:23|0.14419
06:35:25|0.14443
06:35:25|0.14412
06:35:26|0.14412
06:35:27|0.14412
06:35:28|0.14445
06:35:29|0.14442
06:35:31|0.14426
06:35:32|0.14423
06:35:32|0.14423
06:35:34|0.14422
06:35:34|0.14419
06:35:36|0.14419
06:35:37|0.14429
06:35:37|0.14429
06:35:39|0.14442
06:35:41|0.14442
06:35:42|0.14444
06:35:44|0.14444
06:35:45|0.14411
06:35:45|0.14411
06:35:46|0.14411
06:35:48|0.14428
06:35:49|0.14428
06:35:50|0.14427
06:35:50|0.14411
06:35:51|0.14432
06:35:53|0.14432
06:35:53|0.14429
06:35:55|0.14429
06:35:56|0.14428
06:35:57|0.14428
06:35:57|0.14428
06:35:59|0.14428
06:36:00|0.14428
06:36:01|0.14429
06:36:01|0.14441
06:36:02|0.14428
06:36:04|0.14445
06:36:04|0.14445
06:36:05|0.14445
06:36:06|0.14445
06:36:07|0.14445
06:36:08|0.14445
06:36:10|0.14445
06:36:10|0.14445
06:36:12|0.14445
06:36:12|0.14452
06:36:13|0.14471
06:36:15|0.14471
06:36:16|0.14453
06:36:17|0.14453
06:36:18|0.14453
06:36:18|0.14483
06:36:19|0.14538
06:36:21|0.14538
06:36:21|0.14514
06:36:22|0.14515
06:36:24|0.14509
06:36:24|0.14515
06:36:26|0.14515
06:36:26|0.14526
06:36:28|0.14526
06:36:29|0.1451
06:36:29|0.1451
06:36:30|0.1451
06:36:32|0.1443
06:36:32|0.14472
06:36:34|0.14472
06:36:34|0.14452
06:36:35|0.14481
06:36:37|0.14452
06:36:38|0.14474
06:36:39|0.14474
06:36:41|0.14461
06:36:42|0.14461
06:36:43|0.14496
06:36:44|0.14496
06:36:45|0.14496
06:36:46|0.14424
06:36:47|0.14432
06:36:48|0.14497
06:36:49|0.14477
06:36:50|0.14492
06:36:51|0.14492
06:36:52|0.14492
06:36:53|0.14492
06:36:54|0.14427
06:36:55|0.14427
06:36:56|0.14427
06:36:58|0.14427
06:36:59|0.14427
06:37:00|0.14454
06:37:01|0.14409
06:37:02|0.14409
06:37:03|0.14429
06:37:04|0.14429
06:37:05|0.14429
06:37:06|0.14446
06:37:07|0.14446
06:37:08|0.14434
06:37:09|0.14429
06:37:10|0.14414
06:37:11|0.14447
06:37:12|0.14439
06:37:13|0.14439
06:37:14|0.14439
06:37:15|0.14439
06:37:16|0.14417
06:37:17|0.14417
06:37:18|0.14417
06:37:19|0.14425
06:37:20|0.14425
06:37:22|0.14425
06:37:23|0.14425
06:37:24|0.14425
06:37:25|0.14425
06:37:26|0.14425
06:37:27|0.14425
06:37:28|0.14425
06:37:29|0.14425
06:37:30|0.14425
06:37:31|0.14436
06:37:32|0.14436
06:37:33|0.14422
06:37:34|0.14424
06:37:35|0.14424
06:37:36|0.1442
06:37:37|0.14417
06:37:38|0.14416
06:37:39|0.14418
06:37:40|0.14418
06:37:42|0.14421
06:37:42|0.14417
06:37:45|0.14417
06:37:46|0.14418
06:37:47|0.14416
06:37:48|0.14416
06:37:49|0.14416
06:37:50|0.1444
06:37:52|0.14431
06:37:52|0.14431
06:37:53|0.14431
06:37:56|0.1443
06:37:57|0.14453
06:37:58|0.14453
06:37:59|0.14453
06:38:00|0.14426
06:38:01|0.14431
06:38:02|0.14446
06:38:03|0.14444
06:38:04|0.14444
06:38:05|0.14467
06:38:06|0.14467
06:38:07|0.1446
06:38:08|0.14477
06:38:09|0.14477
06:38:10|0.14477
06:38:11|0.14477
06:38:12|0.1448
06:38:13|0.14482
06:38:14|0.14482
06:38:15|0.14487
06:38:17|0.14483
06:38:18|0.14481
06:38:19|0.14488
06:38:20|0.14489
06:38:21|0.14486
06:38:22|0.14488
06:38:22|0.1449
06:38:23|0.1449
06:38:24|0.1449
06:38:26|0.14499
06:38:26|0.14499
06:38:27|0.1447
06:38:29|0.145
06:38:30|0.14502
06:38:31|0.14552
06:38:32|0.14548
06:38:32|0.14564
06:38:34|0.14568
06:38:35|0.14585
06:38:36|0.14572
06:38:37|0.14576
06:38:38|0.14589
06:38:39|0.14589
06:38:40|0.14588
06:38:40|0.1457
06:38:43|0.14588
06:38:44|0.14592
06:38:45|0.14585
06:38:47|0.14641
06:38:47|0.14639
06:38:49|0.14607
06:38:50|0.14607
06:38:51|0.14621
06:38:52|0.14604
06:38:53|0.14603
06:38:54|0.14583
06:38:55|0.14583
06:38:56|0.14583
06:38:57|0.14601
06:38:58|0.14629
06:38:59|0.14628
06:39:01|0.1463
06:39:02|0.14634
06:39:02|0.1463
06:39:03|0.1463
06:39:05|0.1463
06:39:06|0.14635
06:39:07|0.14631
06:39:08|0.14635
06:39:09|0.14627
06:39:09|0.14624
06:39:11|0.14628
06:39:12|0.14628
06:39:13|0.14628
06:39:14|0.14618
06:39:15|0.14618
06:39:15|0.14618
06:39:17|0.1463
06:39:17|0.1463
06:39:19|0.1463
06:39:19|0.1463
06:39:21|0.14614
06:39:22|0.14614
06:39:22|0.14614
06:39:23|0.14626
06:39:25|0.1463
06:39:27|0.14645
06:39:28|0.14662
06:39:28|0.14662
06:39:29|0.14674
06:39:31|0.14676
06:39:32|0.14683
06:39:33|0.14684
06:39:34|0.14689
06:39:34|0.14689
06:39:35|0.14688
06:39:37|0.14688
06:39:37|0.14688
06:39:38|0.14688
06:39:39|0.14688
06:39:40|0.14688
06:39:41|0.14688
06:39:43|0.14688
06:39:44|0.14694
06:39:46|0.14707
06:39:47|0.14707
06:39:49|0.14702
06:39:50|0.14693
06:39:50|0.14693
06:39:51|0.14708
06:39:52|0.14708
06:39:55|0.14708
06:39:56|0.14694
06:39:56|0.14708
06:39:57|0.14692
06:39:58|0.14665
06:39:59|0.14662
06:40:00|0.14641
06:40:02|0.14641
06:40:02|0.14671
06:40:03|0.14644
06:40:05|0.14644
06:40:05|0.14645
06:40:06|0.14645
06:40:08|0.14656
06:40:09|0.14677
06:40:10|0.14677
06:40:11|0.14675
06:40:12|0.14675
06:40:13|0.14675
06:40:14|0.14703
06:40:16|0.14683
06:40:17|0.14683
06:40:17|0.14683
06:40:19|0.14671
06:40:20|0.14671
06:40:20|0.14671
06:40:22|0.14664
06:40:22|0.14647
06:40:24|0.14689
06:40:25|0.14684
06:40:25|0.14695
06:40:26|0.14693
06:40:27|0.147
06:40:28|0.14729
06:40:29|0.14729
06:40:31|0.14729
06:40:32|0.14689
06:40:33|0.14689
06:40:34|0.14686
06:40:34|0.14686
06:40:35|0.14686
06:40:36|0.14711
06:40:37|0.14711
06:40:38|0.14723
06:40:39|0.14723
06:40:41|0.14724
06:40:42|0.14724
06:40:42|0.1477
06:40:45|0.14756
06:40:45|0.14754
06:40:47|0.14671
06:40:48|0.14645
06:40:49|0.14664
06:40:50|0.147
06:40:51|0.14657
06:40:52|0.14658
06:40:54|0.14689
06:40:54|0.14689
06:40:56|0.14695
06:40:57|0.14695
06:40:58|0.14734
06:40:59|0.14734
06:41:00|0.14734
06:41:01|0.14734
06:41:03|0.14756
06:41:04|0.14755
06:41:05|0.14751
06:41:06|0.14734
06:41:07|0.14747
06:41:07|0.14747
06:41:09|0.14747
06:41:10|0.14747
06:41:11|0.14747
06:41:12|0.14747
06:41:13|0.14683
06:41:14|0.14745
06:41:15|0.14725
06:41:15|0.14725
06:41:17|0.14747
06:41:18|0.14713
06:41:18|0.14746
06:41:19|0.1474
06:41:20|0.14679
06:41:23|0.1473
06:41:23|0.14731
06:41:24|0.14731
06:41:25|0.14731
06:41:26|0.14731
06:41:27|0.14731
06:41:28|0.14731
06:41:29|0.1473
06:41:30|0.1473
06:41:31|0.1473
06:41:32|0.1473
06:41:33|0.1473
06:41:34|0.1473
06:41:35|0.1473
06:41:36|0.14731
06:41:37|0.14731
06:41:38|0.14731
06:41:39|0.14706
06:41:40|0.14696
06:41:41|0.14696
06:41:42|0.14696
06:41:43|0.14671
06:41:45|0.14671
06:41:47|0.14671
06:41:49|0.1467
06:41:49|0.14683
06:41:51|0.14683
06:41:52|0.14683
06:41:53|0.147
06:41:54|0.147
06:41:54|0.147
06:41:55|0.147
06:41:57|0.147
06:41:58|0.14701
06:41:59|0.14701
06:42:00|0.14701
06:42:01|0.14735
06:42:02|0.14732
06:42:03|0.14732
06:42:04|0.14733
06:42:05|0.14732
06:42:06|0.14707
06:42:07|0.1474
06:42:08|0.14764
06:42:09|0.14764
06:42:10|0.14722
06:42:11|0.14735
06:42:12|0.14736
06:42:13|0.1476
06:42:14|0.1476
06:42:15|0.1476
06:42:16|0.1476
06:42:17|0.1476
06:42:18|0.1476
06:42:19|0.14734
06:42:20|0.14734
06:42:21|0.14734
06:42:22|0.14767
06:42:23|0.14736
06:42:24|0.14736
06:42:25|0.14736
06:42:26|0.14736
06:42:27|0.14736
06:42:28|0.14736
06:42:29|0.14736
06:42:30|0.14736
06:42:31|0.14736
06:42:32|0.14736
06:42:33|0.14736
06:42:34|0.14736
06:42:35|0.1473
06:42:36|0.1473
06:42:37|0.1473
06:42:38|0.14711
06:42:39|0.14751
06:42:40|0.14747
06:42:41|0.14747
06:42:42|0.14731
06:42:43|0.14731
06:42:44|0.14731
06:42:45|0.14731
06:42:47|0.14731
06:42:49|0.14731
06:42:50|0.14747
06:42:51|0.14733
06:42:52|0.14733
06:42:53|0.14733
06:42:55|0.14733
06:42:57|0.14733
06:42:57|0.14733
06:42:59|0.14721
06:42:59|0.14721
06:43:00|0.14702
06:43:02|0.14702
06:43:03|0.14702
06:43:05|0.14702
06:43:06|0.14693
06:43:06|0.14693
06:43:08|0.14688
06:43:09|0.14713
06:43:10|0.14713
06:43:11|0.14713
06:43:12|0.14715
06:43:13|0.14717
06:43:14|0.14717
06:43:15|0.14733
06:43:16|0.14733
06:43:17|0.14733
06:43:18|0.14748
06:43:18|0.14715
06:43:20|0.14715
06:43:20|0.14715
06:43:22|0.14707
06:43:23|0.14707
06:43:24|0.14707
06:43:24|0.14709
06:43:26|0.14707
06:43:27|0.14707
06:43:27|0.1473
06:43:29|0.1473
06:43:31|0.14696
06:43:32|0.146
06:43:32|0.14671
06:43:34|0.14658
06:43:35|0.14697
06:43:35|0.14712
06:43:36|0.14692
06:43:37|0.14715
06:43:38|0.14685
06:43:40|0.14685
06:43:40|0.14685
06:43:42|0.14685
06:43:43|0.14685
06:43:43|0.14685
06:43:44|0.1472
06:43:45|0.14691
06:43:47|0.14691
06:43:48|0.14691
06:43:50|0.14693
06:43:52|0.14685
06:43:54|0.14723
06:43:55|0.1472
06:43:56|0.14712
06:43:57|0.14713
06:43:58|0.14706
06:43:59|0.14705
06:44:00|0.14666
06:44:01|0.14671
06:44:03|0.14667
06:44:03|0.14666
06:44:05|0.14666
06:44:05|0.1468
06:44:06|0.1471
06:44:09|0.1471
06:44:10|0.1471
06:44:10|0.14681
06:44:11|0.14679
06:44:12|0.14679
06:44:13|0.14684
06:44:14|0.14684
06:44:15|0.14699
06:44:16|0.14692
06:44:17|0.14682
06:44:19|0.14682
06:44:19|0.14683
06:44:20|0.14678
06:44:21|0.14678
06:44:22|0.14673
06:44:23|0.14684
06:44:24|0.14684
06:44:25|0.14684
06:44:26|0.14684
06:44:27|0.14684
06:44:28|0.14661
06:44:29|0.14661
06:44:30|0.14661
06:44:31|0.14652
06:44:32|0.14652
06:44:34|0.14622
06:44:34|0.14622
06:44:35|0.14646
06:44:36|0.14646
06:44:37|0.14652
06:44:38|0.14642
06:44:39|0.14642
06:44:40|0.14642
06:44:41|0.14642
06:44:42|0.14642
06:44:43|0.14638
06:44:44|0.14638
06:44:45|0.14642
06:44:46|0.14642
06:44:47|0.14642
06:44:49|0.14626
06:44:51|0.14622
06:44:53|0.14626
06:44:54|0.14659
06:44:55|0.14629
06:44:56|0.14629
06:44:57|0.14629
06:44:59|0.14635
06:45:00|0.14635
06:45:01|0.1463
06:45:01|0.14636
06:45:03|0.14654
06:45:04|0.14649
06:45:05|0.14694
06:45:06|0.14694
06:45:06|0.14694
06:45:08|0.14694
06:45:08|0.14662
06:45:10|0.14687
06:45:11|0.14653
06:45:11|0.14653
06:45:13|0.14653
06:45:13|0.14653
06:45:15|0.14643
06:45:16|0.14643
06:45:17|0.14643
06:45:18|0.14643
06:45:18|0.14643
06:45:20|0.14643
06:45:20|0.14643
06:45:22|0.14643
06:45:23|0.14643
06:45:24|0.14643
06:45:24|0.14643
06:45:26|0.14643
06:45:27|0.14662
06:45:27|0.14683
06:45:28|0.14683
06:45:30|0.14683
06:45:30|0.14683
06:45:31|0.14683
06:45:32|0.14687
06:45:34|0.14687
06:45:35|0.14687
06:45:36|0.14696
06:45:36|0.14696
06:45:37|0.14696
06:45:39|0.14696
06:45:40|0.14703
06:45:41|0.14709
06:45:41|0.14709
06:45:42|0.14697
06:45:44|0.14697
06:45:45|0.14697
06:45:45|0.14697
06:45:46|0.14697
06:45:48|0.14697
06:45:50|0.14697
06:45:51|0.14697
06:45:52|0.14697
06:45:54|0.14702
06:45:54|0.14699
06:45:55|0.14699
06:45:58|0.14699
06:45:59|0.14698
06:46:00|0.14698
06:46:01|0.14698
06:46:02|0.14712
06:46:03|0.14712
06:46:04|0.14712
06:46:05|0.14712
06:46:07|0.14712
06:46:08|0.14712
06:46:09|0.1471
06:46:10|0.1471
06:46:11|0.14705
06:46:12|0.14676
06:46:13|0.14676
06:46:14|0.14676
06:46:15|0.14676
06:46:16|0.14676
06:46:17|0.14676
06:46:18|0.14676
06:46:19|0.14676
06:46:20|0.14679
06:46:21|0.14679
06:46:22|0.14679
06:46:23|0.14679
06:46:24|0.14695
06:46:25|0.14695
06:46:26|0.1468
06:46:27|0.1468
06:46:28|0.1468
06:46:29|0.14699
06:46:30|0.14699
06:46:31|0.14699
06:46:32|0.14699
06:46:33|0.14699
06:46:34|0.14681
06:46:35|0.14681
06:46:36|0.14739
06:46:37|0.14741
06:46:38|0.14742
06:46:39|0.14742
06:46:40|0.14742
06:46:41|0.14742
06:46:42|0.14742
06:46:43|0.14742
06:46:44|0.14742
06:46:45|0.14742
06:46:47|0.14742
06:46:49|0.14742
06:46:50|0.14733
06:46:52|0.14741
06:46:54|0.14741
06:46:55|0.14742
06:46:56|0.14743
06:46:58|0.14743
06:46:59|0.14743
06:47:00|0.14743
06:47:01|0.14743
06:47:02|0.14743
06:47:03|0.14743
06:47:04|0.14762
06:47:05|0.14762
06:47:06|0.14766
06:47:07|0.14766
06:47:08|0.14766
06:47:10|0.14785
06:47:11|0.14785
06:47:12|0.14775
06:47:12|0.14775
06:47:14|0.14775
06:47:14|0.14773
06:47:15|0.14773
06:47:17|0.14773
06:47:18|0.14773
06:47:18|0.14773
06:47:19|0.14773
06:47:20|0.14773
06:47:22|0.14773
06:47:22|0.14773
06:47:24|0.14773
06:47:25|0.14773
06:47:25|0.14786
06:47:26|0.14786
06:47:28|0.14766
06:47:28|0.14712
06:47:29|0.14744
06:47:30|0.14703
06:47:31|0.14732
06:47:33|0.14732
06:47:33|0.1475
06:47:34|0.1475
06:47:35|0.1475
06:47:37|0.1475
06:47:37|0.14743
06:47:38|0.14757
06:47:40|0.1475
06:47:40|0.1475
06:47:41|0.1475
06:47:42|0.1475
06:47:43|0.14742
06:47:44|0.14742
06:47:45|0.14742
06:47:46|0.14757
06:47:47|0.14757
06:47:49|0.14733
06:47:49|0.14733
06:47:52|0.14774
06:47:53|0.14774
06:47:54|0.14712
06:47:56|0.14739
06:47:58|0.14749
06:47:59|0.14749
06:48:00|0.14749
06:48:01|0.14764
06:48:02|0.1477
06:48:04|0.1477
06:48:06|0.14738
06:48:06|0.14725
06:48:07|0.14725
06:48:09|0.14725
06:48:11|0.14721
06:48:12|0.14715
06:48:13|0.14715
06:48:14|0.14718
06:48:15|0.14718
06:48:16|0.14718
06:48:17|0.14715
06:48:18|0.14749
06:48:19|0.14749
06:48:20|0.14702
06:48:21|0.14702
06:48:22|0.14702
06:48:23|0.14702
06:48:24|0.14702
06:48:25|0.14699
06:48:26|0.14659
06:48:26|0.14659
06:48:28|0.14659
06:48:29|0.14659
06:48:30|0.14687
06:48:30|0.14687
06:48:32|0.14687
06:48:32|0.14687
06:48:33|0.14737
06:48:35|0.14729
06:48:35|0.14729
06:48:36|0.14688
06:48:38|0.14698
06:48:39|0.14682
06:48:39|0.14682
06:48:41|0.14682
06:48:42|0.14682
06:48:43|0.14682
06:48:45|0.14682
06:48:45|0.14682
06:48:47|0.14682
06:48:47|0.14682
06:48:48|0.14729
06:48:50|0.14729
06:48:50|0.14729
06:48:52|0.14731
06:48:54|0.14725
06:48:55|0.14725
06:48:56|0.14723
06:48:57|0.14723
06:48:58|0.14725
06:48:59|0.14725
06:49:00|0.14739
06:49:01|0.14739
06:49:02|0.14739
06:49:03|0.14723
06:49:04|0.14723
06:49:05|0.14723
06:49:06|0.14723
06:49:07|0.14698
06:49:08|0.14661
06:49:09|0.14661
06:49:10|0.14661
06:49:11|0.14684
06:49:12|0.14656
06:49:13|0.14615
06:49:14|0.14618
06:49:15|0.14618
06:49:16|0.14623
06:49:17|0.14623
06:49:18|0.14623
06:49:19|0.14623
06:49:20|0.14585
06:49:21|0.14585
06:49:22|0.14585
06:49:23|0.14585
06:49:24|0.14623
06:49:25|0.14623
06:49:26|0.14623
06:49:27|0.14623
06:49:28|0.14623
06:49:29|0.14618
06:49:30|0.14592
06:49:31|0.14592
06:49:32|0.14696
06:49:33|0.14696
06:49:34|0.14696
06:49:35|0.14696
06:49:36|0.14696
06:49:37|0.14674
06:49:38|0.14674
06:49:39|0.14674
06:49:40|0.14674
06:49:41|0.14674
06:49:42|0.14674
06:49:43|0.14648
06:49:44|0.14646
06:49:45|0.14646
06:49:46|0.14626
06:49:47|0.14626
06:49:48|0.14626
06:49:49|0.14626
06:49:50|0.14631
06:49:51|0.1465
06:49:52|0.14647
06:49:53|0.14647
06:49:54|0.1464
06:49:56|0.1464
06:49:58|0.14662
06:49:59|0.14637
06:49:59|0.14628
06:50:01|0.14628
06:50:02|0.14628
06:50:03|0.14628
06:50:04|0.14618
06:50:05|0.14618
06:50:06|0.14618
06:50:07|0.14618
06:50:08|0.14618
06:50:09|0.14633
06:50:10|0.14633
06:50:11|0.14633
06:50:12|0.14633
06:50:13|0.1462
06:50:14|0.1462
06:50:15|0.1462
06:50:16|0.1462
06:50:17|0.1462
06:50:18|0.1462
06:50:19|0.14642
06:50:20|0.14633
06:50:21|0.14633
06:50:22|0.14633
06:50:23|0.14653
06:50:24|0.14653
06:50:25|0.14665
06:50:26|0.1462
06:50:28|0.1462
06:50:29|0.14619
06:50:30|0.14617
06:50:31|0.14638
06:50:31|0.14617
06:50:32|0.14617
06:50:34|0.14617
06:50:34|0.14617
06:50:36|0.14617
06:50:37|0.14617
06:50:38|0.14635
06:50:38|0.14635
06:50:40|0.14635
06:50:41|0.14635
06:50:41|0.14635
06:50:43|0.14638
06:50:43|0.14638
06:50:45|0.14638
06:50:46|0.14638
06:50:47|0.14638
06:50:47|0.14638
06:50:49|0.14635
06:50:49|0.14635
06:50:51|0.14635
06:50:51|0.14635
06:50:52|0.14635
06:50:55|0.14635
06:50:56|0.14618
06:50:57|0.14618
06:50:58|0.14618
06:51:00|0.14618
06:51:00|0.14618
06:51:02|0.14618
06:51:03|0.1465
06:51:04|0.14687
06:51:05|0.14646
06:51:07|0.14618
06:51:07|0.14618
06:51:09|0.14618
06:51:10|0.14618
06:51:10|0.14618
06:51:11|0.14618
06:51:13|0.14645
06:51:14|0.14623
06:51:15|0.14643
06:51:16|0.14645
06:51:17|0.1465
06:51:18|0.14663
06:51:19|0.14663
06:51:20|0.14669
06:51:21|0.14669
06:51:22|0.14669
06:51:23|0.14669
06:51:24|0.14743
06:51:25|0.14743
06:51:26|0.14743
06:51:27|0.14743
06:51:28|0.14702
06:51:29|0.14702
06:51:30|0.14702
06:51:31|0.14718
06:51:32|0.14718
06:51:33|0.14718
06:51:34|0.14707
06:51:35|0.1472
06:51:36|0.14699
06:51:37|0.14671
06:51:38|0.14671
06:51:39|0.14671
06:51:40|0.14693
06:51:41|0.147
06:51:42|0.14702
06:51:43|0.14702
06:51:44|0.14702
06:51:45|0.14706
06:51:46|0.14734
06:51:47|0.14734
06:51:48|0.14744
06:51:50|0.14751
06:51:51|0.14739
06:51:52|0.14738
06:51:53|0.14738
06:51:54|0.14842
06:51:56|0.1483
06:51:58|0.1483
06:51:59|0.14779
06:52:00|0.14779
06:52:01|0.14835
06:52:02|0.14835
06:52:03|0.149
06:52:05|0.14837
06:52:05|0.14882
06:52:06|0.14846
06:52:07|0.14841
06:52:08|0.14862
06:52:09|0.14862
06:52:10|0.14865
06:52:12|0.1484
06:52:12|0.14836
06:52:13|0.14865
06:52:15|0.14843
06:52:15|0.14843
06:52:16|0.14886
06:52:17|0.14862
06:52:18|0.14848
06:52:19|0.1483
06:52:20|0.14898
06:52:21|0.14852
06:52:22|0.14852
06:52:24|0.14852
06:52:24|0.14852
06:52:25|0.14852
06:52:26|0.14852
06:52:27|0.14852
06:52:28|0.14852
06:52:29|0.14867
06:52:30|0.14867
06:52:31|0.14867
06:52:32|0.14867
06:52:33|0.14861
06:52:34|0.14861
06:52:35|0.14838
06:52:36|0.14813
06:52:38|0.14844
06:52:38|0.1483
06:52:39|0.1483
06:52:40|0.1483
06:52:41|0.14844
06:52:42|0.14827
06:52:43|0.14827
06:52:44|0.14827
06:52:45|0.14816
06:52:46|0.14816
06:52:47|0.14824
06:52:49|0.1483
06:52:49|0.14828
06:52:50|0.14827
06:52:51|0.14827
06:52:52|0.14819
06:52:53|0.14819
06:52:54|0.14819
06:52:56|0.14803
06:52:58|0.14815
06:53:00|0.14834
06:53:00|0.14834
06:53:02|0.14834
06:53:02|0.1482
06:53:04|0.1482
06:53:05|0.1482
06:53:06|0.1482
06:53:07|0.1482
06:53:07|0.1482
06:53:09|0.14821
06:53:10|0.14819
06:53:11|0.14819
06:53:12|0.14851
06:53:13|0.14851
06:53:14|0.14817
06:53:15|0.14876
06:53:16|0.14876
06:53:17|0.14854
06:53:18|0.1483
06:53:19|0.14809
06:53:20|0.14805
06:53:21|0.14805
06:53:22|0.14805
06:53:23|0.14875
06:53:24|0.14841
06:53:25|0.14841
06:53:26|0.14841
06:53:27|0.14841
06:53:28|0.14841
06:53:30|0.14841
06:53:31|0.14831
06:53:32|0.14831
06:53:33|0.14832
06:53:35|0.14774
06:53:36|0.14781
06:53:37|0.14774
06:53:37|0.14774
06:53:38|0.14774
06:53:39|0.14774
06:53:41|0.14793
06:53:42|0.14793
06:53:42|0.14774
06:53:44|0.14759
06:53:45|0.14759
06:53:45|0.14759
06:53:47|0.14793
06:53:47|0.14781
06:53:48|0.14781
06:53:49|0.14779
06:53:51|0.14771
06:53:51|0.14718
06:53:53|0.14747
06:53:53|0.14717
06:53:54|0.14717
06:53:55|0.14717
06:53:58|0.14717
06:53:59|0.14741
06:54:00|0.14838
06:54:01|0.14798
06:54:02|0.14798
06:54:03|0.14798
06:54:04|0.14798
06:54:06|0.14798
06:54:07|0.14798
06:54:08|0.14767
06:54:09|0.14767
06:54:09|0.14798
06:54:11|0.14798
06:54:12|0.14783
06:54:13|0.14783
06:54:14|0.14764
06:54:15|0.14764
06:54:15|0.14764
06:54:16|0.14764
06:54:18|0.14764
06:54:19|0.14764
06:54:20|0.14762
06:54:21|0.14784
06:54:21|0.14784
06:54:23|0.14784
06:54:24|0.14798
06:54:25|0.14722
06:54:26|0.14722
06:54:27|0.14771
06:54:28|0.148
06:54:29|0.14808
06:54:29|0.14825
06:54:31|0.14825
06:54:32|0.14825
06:54:33|0.14825
06:54:34|0.1484
06:54:35|0.1484
06:54:36|0.1484
06:54:38|0.14852
06:54:38|0.14852
06:54:39|0.14852
06:54:40|0.14852
06:54:41|0.14852
06:54:42|0.14852
06:54:43|0.14852
06:54:44|0.14841
06:54:45|0.1484
06:54:46|0.14841
06:54:47|0.14852
06:54:48|0.14852
06:54:49|0.14852
06:54:50|0.14852
06:54:51|0.14852
06:54:52|0.14853
06:54:54|0.14853
06:54:54|0.14854
06:54:55|0.14854
06:54:56|0.14847
06:54:58|0.14857
06:54:59|0.14833
06:55:01|0.14815
06:55:01|0.14828
06:55:03|0.1481
06:55:04|0.1481
06:55:05|0.1481
06:55:07|0.14826
06:55:08|0.14826
06:55:09|0.14826
06:55:09|0.14833
06:55:10|0.14833
06:55:12|0.14833
06:55:12|0.14835
06:55:13|0.14835
06:55:14|0.14835
06:55:15|0.14835
06:55:16|0.14835
06:55:18|0.14833
06:55:18|0.14847
06:55:20|0.14847
06:55:21|0.14847
06:55:21|0.14847
06:55:23|0.14847
06:55:23|0.14843
06:55:24|0.1483
06:55:25|0.1483
06:55:27|0.1483
06:55:27|0.1483
06:55:28|0.1483
06:55:29|0.1483
06:55:31|0.14847
06:55:31|0.1481
06:55:32|0.1483
06:55:33|0.14819
06:55:34|0.148
06:55:35|0.148
06:55:37|0.148
06:55:37|0.148
06:55:39|0.148
06:55:40|0.148
06:55:41|0.14813
06:55:42|0.14813
06:55:43|0.14813
06:55:44|0.1482
06:55:45|0.1482
06:55:46|0.1482
06:55:47|0.1482
06:55:49|0.1482
06:55:49|0.14798
06:55:50|0.14798
06:55:51|0.1482
06:55:53|0.1482
06:55:54|0.1482
06:55:54|0.1482
06:55:55|0.1482
06:55:56|0.1482
06:55:57|0.1482
06:56:00|0.1481
06:56:01|0.14798
06:56:02|0.1482
06:56:04|0.1482
06:56:05|0.1482
06:56:05|0.1482
06:56:07|0.1482
06:56:08|0.1482
06:56:10|0.14801
06:56:10|0.14801
06:56:11|0.14804
06:56:12|0.14804
06:56:13|0.14804
06:56:14|0.14812
06:56:15|0.14801
06:56:16|0.14816
06:56:17|0.14814
06:56:18|0.14814
06:56:19|0.14816
06:56:20|0.14816
06:56:21|0.1481
06:56:22|0.1481
06:56:23|0.1481
06:56:24|0.1478
06:56:25|0.14755
06:56:26|0.14744
06:56:27|0.14744
06:56:28|0.14744
06:56:29|0.14786
06:56:30|0.14786
06:56:31|0.14762
06:56:32|0.1477
06:56:33|0.14767
06:56:34|0.14767
06:56:35|0.14799
06:56:36|0.14799
06:56:37|0.14799
06:56:38|0.14799
06:56:39|0.14799
06:56:40|0.14766
06:56:41|0.14766
06:56:42|0.14766
06:56:44|0.14766
06:56:45|0.14798
06:56:46|0.14758
06:56:47|0.14758
06:56:48|0.14744
06:56:49|0.14744
06:56:50|0.14745
06:56:51|0.14745
06:56:52|0.14745
06:56:53|0.14759
06:56:54|0.14759
06:56:55|0.14759
06:56:56|0.14759
06:56:57|0.1476
06:56:58|0.1476
06:56:59|0.14775
06:57:00|0.14775
06:57:01|0.14775
06:57:03|0.14775
06:57:04|0.14775
06:57:05|0.14775
06:57:07|0.14781
06:57:07|0.14781
06:57:09|0.14781
06:57:10|0.14781
06:57:11|0.14781
06:57:11|0.14781
06:57:13|0.14781
06:57:13|0.14781
06:57:15|0.14781
06:57:15|0.14798
06:57:17|0.14798
06:57:17|0.14792
06:57:19|0.14776
06:57:20|0.14793
06:57:21|0.14776
06:57:21|0.14776
06:57:23|0.14776
06:57:24|0.14776
06:57:24|0.14776
06:57:26|0.14776
06:57:26|0.14774
06:57:27|0.14774
06:57:29|0.14774
06:57:30|0.14775
06:57:30|0.14775
06:57:32|0.14775
06:57:33|0.14775
06:57:33|0.14775
06:57:34|0.1478
06:57:35|0.14792
06:57:36|0.14792
06:57:37|0.14792
06:57:39|0.14792
06:57:39|0.14792
06:57:41|0.14792
06:57:42|0.14792
06:57:42|0.14792
06:57:43|0.14792
06:57:44|0.14797
06:57:45|0.14797
06:57:46|0.14797
06:57:48|0.14797
06:57:48|0.14797
06:57:49|0.14797
06:57:50|0.14797
06:57:52|0.14797
06:57:52|0.14797
06:57:54|0.14797
06:57:54|0.14792
06:57:56|0.14792
06:57:57|0.14792
06:57:57|0.14792
06:57:58|0.14798
06:57:59|0.14796
06:58:01|0.14796
06:58:01|0.14803
06:58:03|0.14803
06:58:04|0.14803
06:58:05|0.14803
06:58:07|0.14803
06:58:08|0.148
06:58:09|0.14801
06:58:10|0.14801
06:58:11|0.14801
06:58:13|0.14801
06:58:14|0.148
06:58:15|0.148
06:58:16|0.148
06:58:17|0.148
06:58:18|0.14749
06:58:19|0.14749
06:58:20|0.14758
06:58:21|0.14745
06:58:22|0.14745
06:58:23|0.14745
06:58:24|0.14745
06:58:25|0.14745
06:58:26|0.14773
06:58:27|0.14773
06:58:28|0.14773
06:58:29|0.14772
06:58:30|0.14748
06:58:31|0.14748
06:58:32|0.14748
06:58:33|0.14748
06:58:34|0.14748
06:58:35|0.14737
06:58:36|0.14737
06:58:37|0.14733
06:58:38|0.14733
06:58:39|0.14733
06:58:40|0.14733
06:58:41|0.14733
06:58:42|0.14733
06:58:43|0.14733
06:58:44|0.14733
06:58:45|0.14733
06:58:46|0.14733
06:58:47|0.14733
06:58:48|0.14766
06:58:49|0.14766
06:58:50|0.14733
06:58:51|0.14733
06:58:52|0.14749
06:58:53|0.14762
06:58:54|0.14762
06:58:55|0.14762
06:58:56|0.14762
06:58:57|0.14762
06:58:58|0.14745
06:58:59|0.14745
06:59:00|0.14745
06:59:01|0.14746
06:59:03|0.14746
06:59:04|0.14732
06:59:06|0.14756
06:59:06|0.14756
06:59:08|0.14756
06:59:09|0.14756
06:59:10|0.14756
06:59:11|0.14763
06:59:12|0.14763
06:59:13|0.14756
06:59:14|0.14756
06:59:15|0.14758
06:59:16|0.14734
06:59:17|0.14734
06:59:18|0.14732
06:59:19|0.14732
06:59:20|0.1474
06:59:21|0.147
06:59:22|0.147
06:59:23|0.14705
06:59:24|0.14705
06:59:25|0.14705
06:59:26|0.14705
06:59:27|0.14688
06:59:28|0.14688
06:59:29|0.14688
06:59:30|0.14688
06:59:31|0.14686
06:59:32|0.14686
06:59:33|0.14686
06:59:34|0.14686
06:59:36|0.14647
06:59:37|0.14643
06:59:38|0.14643
06:59:39|0.14666
06:59:40|0.14666
06:59:40|0.14666
06:59:42|0.14666
06:59:43|0.14666
06:59:45|0.14637
06:59:45|0.14637
06:59:46|0.14646
06:59:47|0.1465
06:59:48|0.14657
06:59:50|0.14657
06:59:50|0.14657
06:59:51|0.14639
06:59:52|0.14634
06:59:53|0.1462
06:59:54|0.1462
06:59:55|0.1462
06:59:56|0.1462
06:59:57|0.1462
06:59:58|0.14625
06:59:59|0.14642
07:00:00|0.14641
07:00:01|0.14641
07:00:03|0.14622
07:00:04|0.14619
07:00:05|0.14619
07:00:07|0.14657
07:00:08|0.14674
07:00:09|0.14674
07:00:10|0.14671
07:00:12|0.14685
07:00:14|0.14698
07:00:14|0.14681
07:00:16|0.14681
07:00:17|0.14681
07:00:17|0.14658
07:00:18|0.14666
07:00:19|0.14638
07:00:21|0.14644
07:00:21|0.14644
07:00:22|0.14644
07:00:24|0.14644
07:00:25|0.14644
07:00:26|0.14644
07:00:28|0.14636
07:00:28|0.14636
07:00:29|0.14636
07:00:30|0.14636
07:00:31|0.14707
07:00:32|0.14711
07:00:33|0.14711
07:00:34|0.14711
07:00:35|0.14648
07:00:36|0.14666
07:00:37|0.14666
07:00:38|0.14666
07:00:39|0.14666
07:00:40|0.14648
07:00:41|0.14627
07:00:42|0.14627
07:00:43|0.14636
07:00:44|0.14636
07:00:45|0.14636
07:00:46|0.14636
07:00:47|0.14636
07:00:48|0.14636
07:00:49|0.14655
07:00:51|0.14655
07:00:51|0.14649
07:00:52|0.14711
07:00:54|0.1466
07:00:54|0.14681
07:00:55|0.14681
07:00:56|0.14681
07:00:57|0.14689
07:00:58|0.14689
07:01:00|0.14689
07:01:01|0.14689
07:01:02|0.14689
07:01:02|0.14689
07:01:05|0.14674
07:01:05|0.14674
07:01:06|0.14674
07:01:08|0.14674
07:01:10|0.14674
07:01:12|0.14674
07:01:12|0.14674
07:01:14|0.14674
07:01:15|0.14674
07:01:15|0.14674
07:01:16|0.14674
07:01:17|0.14674
07:01:18|0.14674
07:01:20|0.14674
07:01:21|0.14674
07:01:22|0.14665
07:01:22|0.14665
07:01:23|0.14674
07:01:25|0.14674
07:01:25|0.14675
07:01:27|0.14709
07:01:27|0.14709
07:01:29|0.14709
07:01:30|0.14709
07:01:31|0.14709
07:01:31|0.14724
07:01:32|0.1473
07:01:33|0.14737
07:01:34|0.14727
07:01:35|0.14727
07:01:36|0.14749
07:01:37|0.1473
07:01:38|0.1473
07:01:39|0.1473
07:01:40|0.1473
07:01:41|0.14723
07:01:42|0.14723
07:01:43|0.14723
07:01:45|0.14716
07:01:45|0.14716
07:01:46|0.14717
07:01:47|0.14717
07:01:48|0.14717
07:01:49|0.14717
07:01:50|0.14717
07:01:51|0.14717
07:01:53|0.14717
07:01:53|0.14717
07:01:54|0.14723
07:01:55|0.14723
07:01:57|0.14718
07:01:57|0.14718
07:01:58|0.14717
07:02:00|0.14717
07:02:01|0.14717
07:02:01|0.14717
07:02:02|0.14725
07:02:05|0.14725
07:02:06|0.14747
07:02:07|0.14736
07:02:08|0.14736
07:02:09|0.14736
07:02:10|0.14736
07:02:12|0.14736
07:02:13|0.14736
07:02:14|0.14736
07:02:15|0.14736
07:02:16|0.14736
07:02:17|0.1475
07:02:18|0.14718
07:02:19|0.14718
07:02:20|0.14718
07:02:21|0.14718
07:02:22|0.14718
07:02:23|0.14718
07:02:24|0.14718
07:02:25|0.14722
07:02:26|0.14722
07:02:27|0.14722
07:02:28|0.14722
07:02:29|0.14722
07:02:30|0.14736
07:02:31|0.14736
07:02:32|0.14736
07:02:33|0.14736
07:02:34|0.14719
07:02:35|0.14719
07:02:36|0.14719
07:02:37|0.14719
07:02:38|0.14753
07:02:39|0.14753
07:02:40|0.14753
07:02:41|0.14753
07:02:42|0.14753
07:02:43|0.14753
07:02:44|0.14753
07:02:45|0.14752
07:02:47|0.14752
07:02:48|0.14752
07:02:49|0.14752
07:02:50|0.14752
07:02:51|0.14753
07:02:52|0.1474
07:02:53|0.1474
07:02:54|0.14765
07:02:55|0.14765
07:02:56|0.1476
07:02:57|0.14753
07:02:58|0.14753
07:03:00|0.14753
07:03:01|0.14743
07:03:01|0.1476
07:03:02|0.1476
07:03:03|0.14753
07:03:06|0.14763
07:03:06|0.14752
07:03:08|0.14806
07:03:09|0.14811
07:03:11|0.14811
07:03:12|0.14811
07:03:13|0.14811
07:03:15|0.14794
07:03:15|0.14794
07:03:17|0.14773
07:03:17|0.14773
07:03:18|0.14773
07:03:20|0.14773
07:03:20|0.14766
07:03:21|0.14766
07:03:22|0.14766
07:03:23|0.14765
07:03:24|0.14765
07:03:26|0.14765
07:03:26|0.14765
07:03:27|0.1475
07:03:28|0.14751
07:03:30|0.14749
07:03:30|0.14749
07:03:31|0.14724
07:03:32|0.14746
07:03:33|0.14746
07:03:35|0.14746
07:03:35|0.14746
07:03:36|0.14759
07:03:37|0.14759
07:03:38|0.14744
07:03:40|0.14759
07:03:40|0.14759
07:03:42|0.14759
07:03:42|0.1475
07:03:44|0.14806
07:03:44|0.14777
07:03:45|0.14777
07:03:46|0.14777
07:03:47|0.14777
07:03:48|0.14777
07:03:49|0.14777
07:03:51|0.14779
07:03:51|0.14779
07:03:52|0.14779
07:03:53|0.14779
07:03:54|0.14779
07:03:56|0.14779
07:03:56|0.14779
07:03:57|0.14783
07:03:59|0.14783
07:04:00|0.14783
07:04:01|0.14786
07:04:02|0.14786
07:04:03|0.14786
07:04:04|0.14786
07:04:05|0.14786
07:04:07|0.14799
07:04:07|0.14799
07:04:10|0.14799
07:04:10|0.14806
07:04:12|0.14793
07:04:13|0.14806
07:04:14|0.14805
07:04:15|0.14805
07:04:15|0.14783
07:04:17|0.14843
07:04:18|0.14843
07:04:19|0.14843
07:04:19|0.14843
07:04:20|0.14843
07:04:21|0.14843
07:04:23|0.1483
07:04:24|0.1483
07:04:25|0.14835
07:04:26|0.14817
07:04:26|0.14817
07:04:27|0.14817
07:04:28|0.14817
07:04:29|0.14817
07:04:31|0.14817
07:04:31|0.14817
07:04:32|0.14803
07:04:33|0.14803
07:04:35|0.14803
07:04:36|0.1482
07:04:37|0.1482
07:04:37|0.14805
07:04:38|0.14805
07:04:39|0.14819
07:04:41|0.14807
07:04:42|0.14817
07:04:43|0.14817
07:04:44|0.14817
07:04:45|0.14817
07:04:46|0.14817
07:04:47|0.14817
07:04:48|0.14817
07:04:49|0.14817
07:04:50|0.14817
07:04:51|0.14814
07:04:52|0.14819
07:04:53|0.14819
07:04:54|0.14819
07:04:55|0.14807
07:04:56|0.14807
07:04:57|0.14819
07:04:58|0.14819
07:04:59|0.14837
07:05:00|0.1482
07:05:01|0.1479
07:05:02|0.1479
07:05:03|0.14776
07:05:04|0.14776
07:05:05|0.14776
07:05:06|0.14754
07:05:07|0.14754
07:05:08|0.14779
07:05:09|0.14777
07:05:11|0.14777
07:05:13|0.14775
07:05:14|0.14775
07:05:14|0.14778
07:05:15|0.14802
07:05:17|0.14797
07:05:17|0.14804
07:05:18|0.14804
07:05:19|0.14804
07:05:20|0.14805
07:05:22|0.14805
07:05:22|0.14805
07:05:23|0.14805
07:05:24|0.14805
07:05:25|0.14805
07:05:26|0.14805
07:05:27|0.14805
07:05:28|0.14805
07:05:29|0.14805
07:05:30|0.14805
07:05:31|0.14805
07:05:32|0.14805
07:05:33|0.14805
07:05:34|0.14781
07:05:35|0.14792
07:05:37|0.14792
07:05:38|0.14792
07:05:39|0.14792
07:05:41|0.14792
07:05:43|0.14792
07:05:43|0.14792
07:05:44|0.14764
07:05:46|0.14739
07:05:46|0.14739
07:05:47|0.14739
07:05:48|0.14758
07:05:49|0.14758
07:05:50|0.14758
07:05:51|0.14741
07:05:52|0.14741
07:05:53|0.14741
07:05:54|0.14741
07:05:55|0.14758
07:05:56|0.14758
07:05:57|0.14758
07:05:58|0.14758
07:06:00|0.14771
07:06:00|0.14752
07:06:01|0.14788
07:06:02|0.14788
07:06:03|0.14788
07:06:04|0.14788
07:06:05|0.14788
07:06:06|0.14776
07:06:08|0.14771
07:06:10|0.1476
07:06:10|0.1476
07:06:13|0.14762
07:06:13|0.14762
07:06:14|0.14762
07:06:16|0.14762
07:06:16|0.1476
07:06:17|0.1476
07:06:19|0.1476
07:06:19|0.14751
07:06:20|0.14751
07:06:21|0.14751
07:06:22|0.14728
07:06:24|0.14728
07:06:24|0.14735
07:06:26|0.14737
07:06:26|0.14734
07:06:27|0.14683
07:06:28|0.14691
07:06:29|0.14621
07:06:30|0.1463
07:06:31|0.14682
07:06:32|0.14671
07:06:33|0.14632
07:06:35|0.14652
07:06:35|0.14612
07:06:36|0.14612
07:06:37|0.146
07:06:38|0.146
07:06:39|0.146
07:06:40|0.14581
07:06:41|0.1457
07:06:42|0.1457
07:06:43|0.1457
07:06:44|0.14585
07:06:45|0.1457
07:06:46|0.14537
07:06:47|0.14511
07:06:48|0.14511
07:06:49|0.14511
07:06:50|0.14497
07:06:51|0.14509
07:06:52|0.14509
07:06:54|0.14499
07:06:55|0.14525
07:06:56|0.14556
07:06:57|0.14556
07:06:58|0.14522
07:06:59|0.14522
07:07:00|0.14476
07:07:01|0.14495
07:07:02|0.14515
07:07:03|0.14515
07:07:04|0.14491
07:07:05|0.14491
07:07:06|0.14494
07:07:07|0.14494
07:07:08|0.14494
07:07:09|0.14494
07:07:10|0.14494
07:07:12|0.14481
07:07:14|0.14481
07:07:15|0.14541
07:07:16|0.14541
07:07:17|0.14483
07:07:18|0.14518
07:07:18|0.14518
07:07:20|0.14518
07:07:21|0.1452
07:07:21|0.14541
07:07:23|0.14541
07:07:23|0.1455
07:07:25|0.1455
07:07:27|0.1455
07:07:27|0.14564
07:07:28|0.14555
07:07:29|0.14555
07:07:30|0.14555
07:07:31|0.14518
07:07:32|0.14486
07:07:33|0.14486
07:07:34|0.14512
07:07:36|0.14512
07:07:36|0.14511
07:07:37|0.14492
07:07:38|0.14512
07:07:39|0.14506
07:07:40|0.14506
07:07:41|0.14507
07:07:42|0.14507
07:07:43|0.1448
07:07:44|0.14512
07:07:45|0.1451
07:07:46|0.14504
07:07:47|0.14504
07:07:48|0.14504
07:07:49|0.14503
07:07:50|0.14504
07:07:51|0.14504
07:07:52|0.14504
07:07:53|0.14504
07:07:54|0.14493
07:07:55|0.14493
07:07:56|0.1449
07:07:57|0.1449
07:07:58|0.14496
07:07:59|0.14496
07:08:00|0.14496
07:08:01|0.14496
07:08:03|0.14496
07:08:03|0.14496
07:08:04|0.14496
07:08:05|0.14496
07:08:06|0.1448
07:08:07|0.1448
07:08:08|0.14496
07:08:10|0.14525
07:08:11|0.14527
07:08:13|0.14548
07:08:14|0.14545
07:08:15|0.14519
07:08:16|0.14481
07:08:17|0.14481
07:08:18|0.14499
07:08:19|0.14499
07:08:20|0.14499
07:08:21|0.14514
07:08:22|0.146
07:08:23|0.14575
07:08:24|0.14591
07:08:25|0.14591
07:08:26|0.14591
07:08:27|0.14591
07:08:28|0.14542
07:08:29|0.14542
07:08:30|0.14563
07:08:31|0.14563
07:08:32|0.14546
07:08:33|0.14546
07:08:34|0.14546
07:08:35|0.14546
07:08:36|0.14542
07:08:37|0.14542
07:08:38|0.14542
07:08:39|0.14542
07:08:40|0.14517
07:08:41|0.14517
07:08:42|0.14517
07:08:43|0.14496
07:08:44|0.14506
07:08:45|0.14525
07:08:46|0.14556
07:08:47|0.14556
07:08:48|0.14556
07:08:49|0.14556
07:08:50|0.14556
07:08:51|0.14544
07:08:53|0.14544
07:08:54|0.14543
07:08:54|0.14507
07:08:55|0.14484
07:08:58|0.14484
07:08:58|0.14505
07:08:59|0.14505
07:09:00|0.14505
07:09:01|0.14505
07:09:02|0.14505
07:09:03|0.14505
07:09:04|0.14505
07:09:05|0.14487
07:09:06|0.14487
07:09:07|0.14492
07:09:08|0.14492
07:09:09|0.14494
07:09:11|0.14494
07:09:13|0.14494
07:09:14|0.14469
07:09:15|0.14469
07:09:16|0.14469
07:09:17|0.1446
07:09:18|0.1446
07:09:19|0.1446
07:09:20|0.1446
07:09:21|0.1446
07:09:22|0.14433
07:09:24|0.14444
07:09:25|0.14442
07:09:26|0.14441
07:09:27|0.14441
07:09:27|0.14441
07:09:29|0.14441
07:09:30|0.1442
07:09:31|0.1442
07:09:32|0.14399
07:09:33|0.14388
07:09:34|0.14399
07:09:35|0.14399
07:09:36|0.14391
07:09:37|0.14387
07:09:38|0.14391
07:09:40|0.14389
07:09:40|0.14399
07:09:41|0.1439
07:09:42|0.1439
07:09:44|0.1439
07:09:44|0.14396
07:09:46|0.14397
07:09:46|0.14399
07:09:47|0.14399
07:09:48|0.14384
07:09:49|0.14384
07:09:51|0.14384
07:09:51|0.14384
07:09:52|0.14384
07:09:53|0.14375
07:09:54|0.14383
07:09:55|0.14376
07:09:56|0.14382
07:09:57|0.14382
07:09:58|0.14384
07:09:59|0.14384
07:10:00|0.14373
07:10:01|0.14373
07:10:02|0.14368
07:10:03|0.14368
07:10:04|0.14368
07:10:05|0.14353
07:10:06|0.14352
07:10:07|0.14352
07:10:08|0.1436
07:10:09|0.1436
07:10:10|0.14383
07:10:12|0.14384
07:10:13|0.14382
07:10:14|0.14398
07:10:15|0.14385
07:10:16|0.14385
07:10:17|0.14398
07:10:18|0.14398
07:10:19|0.14398
07:10:20|0.14398
07:10:21|0.14398
07:10:22|0.14399
07:10:23|0.14514
07:10:24|0.1451
07:10:25|0.1451
07:10:26|0.14504
07:10:27|0.14504
07:10:29|0.14504
07:10:30|0.14432
07:10:30|0.1447
07:10:32|0.1447
07:10:33|0.1443
07:10:34|0.14464
07:10:35|0.1447
07:10:36|0.14435
07:10:37|0.14435
07:10:38|0.14419
07:10:39|0.14419
07:10:39|0.14429
07:10:41|0.14429
07:10:42|0.14429
07:10:42|0.14412
07:10:43|0.14399
07:10:44|0.14399
07:10:46|0.14399
07:10:47|0.14416
07:10:48|0.14416
07:10:49|0.14416
07:10:50|0.14416
07:10:51|0.14416
07:10:52|0.14395
07:10:53|0.14393
07:10:54|0.14382
07:10:55|0.14382
07:10:56|0.14406
07:10:57|0.14382
07:10:58|0.144
07:10:59|0.14381
07:11:00|0.14381
07:11:01|0.14406
07:11:02|0.14406
07:11:03|0.14406
07:11:04|0.14406
07:11:05|0.14406
07:11:06|0.14421
07:11:07|0.1443
07:11:08|0.14416
07:11:09|0.14422
07:11:10|0.14422
07:11:11|0.14422
07:11:12|0.14421
07:11:14|0.14405
07:11:15|0.14405
07:11:15|0.14405
07:11:17|0.14405
07:11:19|0.14408
07:11:20|0.14406
07:11:21|0.14402
07:11:22|0.14402
07:11:22|0.14402
07:11:24|0.14402
07:11:25|0.14402
07:11:25|0.14402
07:11:27|0.14389
07:11:28|0.14389
07:11:29|0.14389
07:11:29|0.14387
07:11:31|0.14405
07:11:32|0.14389
07:11:33|0.14389
07:11:33|0.14379
07:11:35|0.14378
07:11:36|0.14374
07:11:36|0.1436
07:11:37|0.1436
07:11:39|0.1436
07:11:39|0.1436
07:11:40|0.1436
07:11:42|0.1436
07:11:42|0.1436
07:11:43|0.1436
07:11:45|0.14381
07:11:45|0.14378
07:11:47|0.14374
07:11:48|0.14374
07:11:49|0.14385
07:11:50|0.14397
07:11:51|0.14397
07:11:53|0.14397
07:11:53|0.14416
07:11:54|0.14416
07:11:55|0.14416
07:11:56|0.14378
07:11:57|0.1438
07:11:58|0.14393
07:11:59|0.14378
07:12:00|0.14393
07:12:01|0.14405
07:12:02|0.14405
07:12:03|0.14405
07:12:04|0.14408
07:12:05|0.14408
07:12:06|0.14412
07:12:07|0.14416
07:12:08|0.144
07:12:10|0.144
07:12:10|0.144
07:12:11|0.14383
07:12:12|0.14383
07:12:14|0.14383
07:12:15|0.14399
07:12:17|0.14399
07:12:19|0.14375
07:12:20|0.14375
07:12:21|0.14375
07:12:22|0.14375
07:12:23|0.14375
07:12:24|0.14375
07:12:25|0.14379
07:12:26|0.14379
07:12:27|0.14379
07:12:28|0.14379
07:12:29|0.14379
07:12:30|0.14375
07:12:31|0.14375
07:12:32|0.14375
07:12:33|0.14375
07:12:34|0.14375
07:12:35|0.14389
07:12:36|0.14389
07:12:37|0.14389
07:12:38|0.14389
07:12:39|0.14361
07:12:40|0.14361
07:12:41|0.14361
07:12:42|0.14375
07:12:43|0.14375
07:12:44|0.14364
07:12:45|0.14385
07:12:46|0.14385
07:12:47|0.14385
07:12:48|0.14381
07:12:49|0.14381
07:12:50|0.14376
07:12:51|0.14376
07:12:52|0.14376
07:12:53|0.1439
07:12:54|0.1439
07:12:55|0.14416
07:12:56|0.14392
07:12:57|0.14392
07:12:58|0.14385
07:12:59|0.14403
07:13:00|0.14403
07:13:01|0.14403
07:13:02|0.14403
07:13:03|0.14403
07:13:04|0.14387
07:13:05|0.144
07:13:06|0.144
07:13:07|0.144
07:13:08|0.14387
07:13:09|0.14381
07:13:10|0.14381
07:13:11|0.14366
07:13:12|0.14366
07:13:13|0.14366
07:13:14|0.14366
07:13:16|0.14366
07:13:17|0.14366
07:13:18|0.14366
07:13:19|0.1438
07:13:20|0.1438
07:13:21|0.1438
07:13:22|0.14381
07:13:23|0.14381
07:13:25|0.14371
07:13:25|0.14371
07:13:26|0.14371
07:13:27|0.14358
07:13:29|0.14358
07:13:30|0.14358
07:13:32|0.14358
07:13:33|0.1436
07:13:34|0.14361
07:13:35|0.14371
07:13:36|0.14346
07:13:37|0.14346
07:13:37|0.14346
07:13:39|0.14346
07:13:39|0.14346
07:13:41|0.14366
07:13:43|0.1437
07:13:43|0.1437
07:13:45|0.14346
07:13:45|0.14346
07:13:46|0.14357
07:13:47|0.14367
07:13:48|0.14367
07:13:49|0.14367
07:13:50|0.14368
07:13:51|0.14368
07:13:52|0.14368
07:13:53|0.14368
07:13:54|0.14368
07:13:56|0.14368
07:13:56|0.14368
07:13:58|0.14368
07:13:59|0.14368
07:14:00|0.14366
07:14:00|0.14365
07:14:02|0.14365
07:14:03|0.14365
07:14:03|0.14365
07:14:05|0.14365
07:14:06|0.14365
07:14:07|0.14365
07:14:07|0.14365
07:14:09|0.14365
07:14:10|0.14363
07:14:11|0.14366
07:14:12|0.14366
07:14:13|0.14366
07:14:14|0.14366
07:14:16|0.14366
07:14:16|0.14366
07:14:18|0.14366
07:14:18|0.14366
07:14:20|0.14366
07:14:20|0.14368
07:14:22|0.14393
07:14:24|0.14363
07:14:25|0.14362
07:14:25|0.14362
07:14:26|0.14362
07:14:28|0.14362
07:14:29|0.14361
07:14:30|0.14361
07:14:31|0.14344
07:14:32|0.14344
07:14:33|0.14344
07:14:33|0.14383
07:14:35|0.14383
07:14:36|0.1436
07:14:37|0.1436
07:14:38|0.14361
07:14:39|0.14344
07:14:39|0.14344
07:14:40|0.14344
07:14:42|0.14367
07:14:43|0.14367
07:14:43|0.14366
07:14:44|0.1438
07:14:46|0.1438
07:14:47|0.14367
07:14:48|0.14381
07:14:49|0.14376
07:14:50|0.14376
07:14:50|0.14393
07:14:52|0.14389
07:14:53|0.14389
07:14:54|0.14398
07:14:55|0.14393
07:14:55|0.14389
07:14:56|0.14396
07:14:58|0.14376
07:14:58|0.14394
07:15:00|0.14394
07:15:01|0.14375
07:15:02|0.1436
07:15:03|0.1436
07:15:04|0.1436
07:15:05|0.14365
07:15:06|0.14394
07:15:06|0.14399
07:15:07|0.14386
07:15:08|0.14386
07:15:10|0.14393
07:15:11|0.14387
07:15:11|0.14387
07:15:13|0.14392
07:15:14|0.14392
07:15:15|0.14386
07:15:17|0.14366
07:15:18|0.14384
07:15:19|0.14384
07:15:21|0.1439
07:15:21|0.14409
07:15:22|0.14412
07:15:23|0.14412
07:15:24|0.14432
07:15:25|0.14411
07:15:26|0.14399
07:15:27|0.14399
07:15:28|0.14399
07:15:29|0.14413
07:15:30|0.14411
07:15:31|0.14411
07:15:32|0.14411
07:15:34|0.14411
07:15:35|0.14411
07:15:36|0.14411
07:15:37|0.14411
07:15:38|0.14411
07:15:39|0.14411
07:15:40|0.14411
07:15:41|0.14413
07:15:42|0.14413
07:15:43|0.14425
07:15:44|0.14425
07:15:45|0.14425
07:15:46|0.14425
07:15:47|0.14425
07:15:48|0.1443
07:15:49|0.14415
07:15:50|0.14413
07:15:51|0.14411
07:15:52|0.14405
07:15:53|0.14404
07:15:54|0.14425
07:15:55|0.14425
07:15:56|0.14425
07:15:57|0.14425
07:15:58|0.144
07:15:59|0.14391
07:16:00|0.1439
07:16:01|0.1438
07:16:02|0.1438
07:16:03|0.1439
07:16:04|0.1439
07:16:05|0.14391
07:16:06|0.14391
07:16:07|0.1439
07:16:08|0.1439
07:16:09|0.1439
07:16:10|0.1439
07:16:11|0.14391
07:16:12|0.14389
07:16:13|0.14405
07:16:14|0.14409
07:16:15|0.14402
07:16:16|0.14428
07:16:18|0.14428
07:16:20|0.14437
07:16:20|0.14429
07:16:22|0.14375
07:16:24|0.14377
07:16:24|0.14377
07:16:26|0.14375
07:16:26|0.14375
07:16:28|0.14375
07:16:29|0.14388
07:16:29|0.1439
07:16:30|0.14412
07:16:32|0.14423
07:16:33|0.14417
07:16:33|0.14413
07:16:35|0.14413
07:16:35|0.14413
07:16:37|0.14412
07:16:37|0.14412
07:16:39|0.14412
07:16:39|0.14418
07:16:41|0.14418
07:16:41|0.14418
07:16:42|0.14418
07:16:44|0.14435
07:16:44|0.14435
07:16:45|0.14428
07:16:47|0.14428
07:16:48|0.14438
07:16:49|0.14438
07:16:49|0.14438
07:16:51|0.14438
07:16:51|0.14438
07:16:53|0.14428
07:16:54|0.14429
07:16:55|0.14429
07:16:56|0.14432
07:16:56|0.14432
07:16:58|0.14438
07:16:59|0.14438
07:17:00|0.14442
07:17:01|0.14442
07:17:02|0.14442
07:17:03|0.14441
07:17:03|0.14427
07:17:04|0.14442
07:17:06|0.14442
07:17:06|0.14442
07:17:08|0.14427
07:17:08|0.14413
07:17:10|0.14414
07:17:11|0.14414
07:17:12|0.14414
07:17:12|0.14414
07:17:13|0.14428
07:17:14|0.14428
07:17:15|0.14428
07:17:16|0.14425
07:17:19|0.1441
07:17:20|0.1442
07:17:22|0.1442
07:17:23|0.14426
07:17:24|0.14426
07:17:25|0.14426
07:17:26|0.1442
07:17:27|0.1442
07:17:28|0.1442
07:17:29|0.1442
07:17:30|0.14426
07:17:31|0.14421
07:17:32|0.14421
07:17:33|0.14421
07:17:34|0.14421
07:17:35|0.14421
07:17:36|0.1442
07:17:37|0.1442
07:17:38|0.1442
07:17:39|0.1442
07:17:40|0.1442
07:17:42|0.1442
07:17:43|0.1443
07:17:44|0.1442
07:17:44|0.1442
07:17:45|0.14403
07:17:46|0.14441
07:17:47|0.14441
07:17:49|0.14461
07:17:50|0.14472
07:17:51|0.14479
07:17:51|0.14405
07:17:52|0.14408
07:17:53|0.14475
07:17:55|0.1448
07:17:56|0.14474
07:17:57|0.14474
07:17:59|0.1442
07:17:59|0.1442
07:18:00|0.14408
07:18:01|0.14468
07:18:02|0.14426
07:18:03|0.14426
07:18:04|0.14426
07:18:05|0.14426
07:18:06|0.14405
07:18:07|0.14405
07:18:09|0.14405
07:18:09|0.14405
07:18:10|0.14405
07:18:11|0.14405
07:18:12|0.14405
07:18:13|0.14475
07:18:14|0.14511
07:18:15|0.14511
07:18:16|0.14511
07:18:17|0.14471
07:18:19|0.14445
07:18:20|0.14445
07:18:22|0.14494
07:18:23|0.14498
07:18:25|0.145
07:18:25|0.1448
07:18:26|0.14493
07:18:28|0.14496
07:18:28|0.14511
07:18:29|0.14511
07:18:31|0.14511
07:18:32|0.14511
07:18:33|0.14511
07:18:34|0.14511
07:18:35|0.14518
07:18:35|0.14518
07:18:37|0.14518
07:18:38|0.14532
07:18:38|0.14532
07:18:39|0.14522
07:18:41|0.14522
07:18:42|0.14522
07:18:43|0.14522
07:18:44|0.14523
07:18:45|0.14523
07:18:45|0.14507
07:18:46|0.14507
07:18:47|0.14521
07:18:49|0.14518
07:18:50|0.14518
07:18:50|0.14502
07:18:51|0.14502
07:18:53|0.14502
07:18:53|0.14502
07:18:54|0.14503
07:18:55|0.14503
07:18:56|0.14503
07:18:58|0.14503
07:18:59|0.145
07:19:00|0.145
07:19:01|0.145
07:19:02|0.145
07:19:03|0.145
07:19:04|0.145
07:19:04|0.145
07:19:06|0.145
07:19:07|0.145
07:19:07|0.145
07:19:08|0.14498
07:19:09|0.14469
07:19:10|0.14467
07:19:12|0.14467
07:19:13|0.14488
07:19:13|0.14488
07:19:14|0.1447
07:19:16|0.1447
07:19:16|0.145
07:19:17|0.145
07:19:18|0.145
07:19:21|0.145
07:19:22|0.14435
07:19:23|0.14456
07:19:24|0.145
07:19:25|0.14498
07:19:27|0.14477
07:19:28|0.14477
07:19:29|0.14477
07:19:30|0.14447
07:19:31|0.14447
07:19:32|0.14447
07:19:33|0.14447
07:19:34|0.14436
07:19:35|0.14475
07:19:36|0.14475
07:19:37|0.14475
07:19:39|0.14475
07:19:39|0.14429
07:19:41|0.14429
07:19:42|0.14429
07:19:43|0.14429
07:19:44|0.14429
07:19:45|0.14429
07:19:46|0.14429
07:19:46|0.14445
07:19:47|0.14445
07:19:48|0.14445
07:19:49|0.14445
07:19:50|0.14445
07:19:51|0.14445
07:19:52|0.14457
07:19:54|0.14457
07:19:54|0.14457
07:19:55|0.14457
07:19:56|0.14457
07:19:58|0.14457
07:19:59|0.14457
07:20:00|0.14456
07:20:00|0.14456
07:20:02|0.14456
07:20:03|0.14456
07:20:03|0.14456
07:20:04|0.1447
07:20:05|0.14477
07:20:06|0.14477
07:20:07|0.14477
07:20:08|0.14477
07:20:09|0.14477
07:20:10|0.14477
07:20:11|0.14477
07:20:12|0.14491
07:20:13|0.14445
07:20:14|0.14441
07:20:16|0.14441
07:20:16|0.14441
07:20:17|0.14441
07:20:18|0.14441
07:20:20|0.14463
07:20:21|0.14463
07:20:23|0.14463
07:20:24|0.14463
07:20:25|0.14463
07:20:26|0.14441
07:20:28|0.14441
07:20:30|0.14441
07:20:31|0.14441
07:20:32|0.14459
07:20:34|0.14462
07:20:35|0.14462
07:20:36|0.14462
07:20:37|0.14462
07:20:38|0.14462
07:20:39|0.1447
07:20:40|0.14477
07:20:41|0.14484
07:20:42|0.14484
07:20:43|0.14484
07:20:44|0.14484
07:20:45|0.14455
07:20:46|0.14455
07:20:47|0.14455
07:20:48|0.14455
07:20:49|0.14455
07:20:50|0.14455
07:20:51|0.14455
07:20:52|0.14455
07:20:53|0.14455
07:20:54|0.14455
07:20:55|0.14455
07:20:56|0.14438
07:20:57|0.1456
07:20:58|0.14562
07:20:59|0.14562
07:21:00|0.14527
07:21:01|0.14518
07:21:02|0.14572
07:21:04|0.14591
07:21:04|0.14557
07:21:07|0.14557
07:21:07|0.14557
07:21:08|0.14598
07:21:09|0.14598
07:21:10|0.14561
07:21:12|0.14613
07:21:13|0.14613
07:21:14|0.14613
07:21:15|0.14613
07:21:16|0.14589
07:21:17|0.14589
07:21:18|0.14602
07:21:19|0.14648
07:21:20|0.14626
07:21:21|0.14626
07:21:23|0.14646
07:21:25|0.14646
07:21:26|0.14629
07:21:27|0.14569
07:21:27|0.14569
07:21:29|0.14567
07:21:29|0.14567
07:21:31|0.14542
07:21:32|0.1463
07:21:33|0.1463
07:21:34|0.1463
07:21:35|0.14613
07:21:36|0.14613
07:21:37|0.14613
07:21:38|0.14613
07:21:39|0.14584
07:21:40|0.14584
07:21:41|0.14591
07:21:42|0.14591
07:21:43|0.14591
07:21:44|0.14591
07:21:45|0.14591
07:21:47|0.14537
07:21:48|0.14537
07:21:49|0.14537
07:21:50|0.14583
07:21:51|0.14584
07:21:52|0.14587
07:21:53|0.14614
07:21:54|0.14584
07:21:55|0.14584
07:21:56|0.14592
07:21:57|0.1463
07:21:58|0.14641
07:21:59|0.14641
07:22:00|0.14641
07:22:01|0.14641
07:22:02|0.14641
07:22:03|0.14591
07:22:04|0.1464
07:22:05|0.14641
07:22:06|0.14613
07:22:07|0.14606
07:22:08|0.14606
07:22:09|0.14606
07:22:10|0.14592
07:22:11|0.14592
07:22:12|0.14637
07:22:13|0.14637
07:22:15|0.14592
07:22:15|0.14632
07:22:16|0.14632
07:22:17|0.14632
07:22:18|0.14632
07:22:19|0.14588
07:22:21|0.14588
07:22:21|0.14592
07:22:24|0.14592
07:22:24|0.14592
07:22:26|0.14618
07:22:27|0.14618
07:22:28|0.1459
07:22:29|0.14582
07:22:30|0.14582
07:22:32|0.14582
07:22:32|0.14582
07:22:34|0.14592
07:22:35|0.14564
07:22:36|0.14564
07:22:37|0.14565
07:22:38|0.14565
07:22:39|0.14565
07:22:41|0.1468
07:22:42|0.14591
07:22:42|0.14593
07:22:44|0.14593
07:22:44|0.14593
07:22:46|0.14593
07:22:47|0.14564
07:22:47|0.14596
07:22:49|0.14596
07:22:50|0.14596
07:22:51|0.14596
07:22:52|0.14596
07:22:53|0.14596
07:22:54|0.14591
07:22:54|0.14566
07:22:55|0.14537
07:22:56|0.14564
07:22:58|0.14563
07:22:59|0.14563
07:23:00|0.14537
07:23:01|0.145
07:23:02|0.14484
07:23:03|0.14484
07:23:04|0.14506
07:23:04|0.14486
07:23:06|0.14477
07:23:07|0.14452
07:23:07|0.14481
07:23:08|0.14481
07:23:10|0.14445
07:23:11|0.14473
07:23:11|0.14473
07:23:13|0.14473
07:23:13|0.14477
07:23:15|0.14477
07:23:15|0.14477
07:23:17|0.14477
07:23:18|0.14477
07:23:19|0.144
07:23:20|0.14405
07:23:21|0.14398
07:23:22|0.14422
07:23:22|0.14422
07:23:25|0.14398
07:23:25|0.14417
07:23:27|0.14386
07:23:28|0.14386
07:23:29|0.14398
07:23:31|0.14432
07:23:33|0.14398
07:23:33|0.14398
07:23:35|0.14398
07:23:35|0.14398
07:23:37|0.14398
07:23:38|0.14431
07:23:39|0.14431
07:23:40|0.14432
07:23:42|0.14398
07:23:42|0.14454
07:23:45|0.14429
07:23:46|0.14407
07:23:47|0.14407
07:23:48|0.14407
07:23:49|0.14405
07:23:50|0.14378
07:23:51|0.14378
07:23:51|0.14403
07:23:52|0.14403
07:23:53|0.14378
07:23:54|0.14378
07:23:55|0.14378
07:23:56|0.144
07:23:57|0.1438
07:23:58|0.1438
07:23:59|0.1438
07:24:01|0.14398
07:24:01|0.144
07:24:03|0.144
07:24:03|0.144
07:24:04|0.14384
07:24:05|0.14384
07:24:07|0.14384
07:24:08|0.14384
07:24:09|0.14384
07:24:10|0.14384
07:24:11|0.14395
07:24:13|0.14395
07:24:15|0.14395
07:24:15|0.14395
07:24:16|0.14395
07:24:17|0.14395
07:24:18|0.14403
07:24:19|0.14401
07:24:20|0.14401
07:24:21|0.14401
07:24:23|0.14401
07:24:23|0.14401
07:24:24|0.14423
07:24:25|0.14423
07:24:26|0.14423
07:24:28|0.14423
07:24:28|0.14423
07:24:29|0.14423
07:24:30|0.1443
07:24:32|0.1443
07:24:33|0.1443
07:24:34|0.14409
07:24:36|0.14432
07:24:36|0.14432
07:24:38|0.14432
07:24:39|0.14432
07:24:40|0.14427
07:24:42|0.14415
07:24:42|0.14415
07:24:43|0.14415
07:24:44|0.14415
07:24:45|0.14415
07:24:46|0.14415
07:24:47|0.14415
07:24:48|0.14416
07:24:49|0.14416
07:24:50|0.14402
07:24:51|0.14402
07:24:53|0.14402
07:24:53|0.14402
07:24:55|0.14402
07:24:55|0.14402
07:24:57|0.14419
07:24:58|0.14419
07:24:58|0.14419
07:25:00|0.14419
07:25:00|0.14419
07:25:01|0.14407
07:25:04|0.14405
07:25:04|0.144
07:25:06|0.144
07:25:07|0.1444
07:25:08|0.14382
07:25:09|0.14387
07:25:10|0.14426
07:25:11|0.1448
07:25:12|0.1448
07:25:13|0.1448
07:25:14|0.1448
07:25:15|0.1448
07:25:16|0.1448
07:25:17|0.1448
07:25:18|0.14496
07:25:19|0.14442
07:25:20|0.14442
07:25:21|0.14442
07:25:22|0.14442
07:25:23|0.14442
07:25:24|0.14429
07:25:25|0.14429
07:25:27|0.14387
07:25:28|0.14387
07:25:29|0.14405
07:25:30|0.14421
07:25:31|0.14421
07:25:33|0.14421
07:25:34|0.14425
07:25:35|0.14401
07:25:36|0.14433
07:25:37|0.14433
07:25:38|0.14408
07:25:39|0.14408
07:25:40|0.14408
07:25:41|0.14408
07:25:42|0.14408
07:25:43|0.14408
07:25:44|0.14408
07:25:45|0.14408
07:25:46|0.14408
07:25:47|0.14414
07:25:48|0.14431
07:25:49|0.14431
07:25:50|0.14408
07:25:51|0.14408
07:25:52|0.14408
07:25:53|0.14431
07:25:54|0.14432
07:25:55|0.14432
07:25:56|0.14432
07:25:57|0.14413
07:25:58|0.14413
07:26:00|0.14413
07:26:00|0.14413
07:26:01|0.14411
07:26:02|0.14411
07:26:03|0.14411
07:26:05|0.14411
07:26:05|0.14411
07:26:07|0.144
07:26:07|0.144
07:26:08|0.14401
07:26:09|0.14401
07:26:10|0.14401
07:26:11|0.14401
07:26:12|0.14392
07:26:14|0.14392
07:26:14|0.14404
07:26:15|0.1434
07:26:16|0.1434
07:26:17|0.1434
07:26:19|0.14375
07:26:20|0.1434
07:26:20|0.1434
07:26:22|0.1434
07:26:22|0.1435
07:26:23|0.14385
07:26:24|0.14385
07:26:25|0.14355
07:26:27|0.14354
07:26:28|0.14354
07:26:29|0.14344
07:26:29|0.14344
07:26:31|0.14354
07:26:33|0.14354
07:26:33|0.1435
07:26:35|0.1435
07:26:36|0.14352
07:26:37|0.14373
07:26:38|0.14373
07:26:39|0.14356
07:26:40|0.14356
07:26:41|0.144
07:26:42|0.144
07:26:43|0.144
07:26:44|0.14384
07:26:45|0.14384
07:26:46|0.14383
07:26:47|0.14382
07:26:48|0.14384
07:26:49|0.14384
07:26:50|0.14356
07:26:51|0.14356
07:26:52|0.14356
07:26:53|0.14356
07:26:54|0.14356
07:26:55|0.14356
07:26:56|0.14366
07:26:57|0.1436
07:26:58|0.1436
07:26:59|0.1436
07:27:00|0.1436
07:27:01|0.1436
07:27:02|0.1436
07:27:04|0.1436
07:27:04|0.14378
07:27:05|0.14378
07:27:08|0.14378
07:27:08|0.14369
07:27:09|0.14369
07:27:11|0.14369
07:27:11|0.14378
07:27:12|0.14378
07:27:14|0.14383
07:27:15|0.1438
07:27:16|0.1438
07:27:17|0.1438
07:27:18|0.1438
07:27:19|0.1438
07:27:20|0.1438
07:27:21|0.14369
07:27:22|0.14369
07:27:23|0.14378
07:27:24|0.14378
07:27:25|0.14383
07:27:26|0.14383
07:27:27|0.14383
07:27:29|0.144
07:27:30|0.14388
07:27:31|0.14388
07:27:32|0.14412
07:27:33|0.14412
07:27:34|0.1438
07:27:35|0.1438
07:27:36|0.1438
07:27:37|0.1438
07:27:38|0.1438
07:27:39|0.14403
07:27:40|0.14403
07:27:41|0.14403
07:27:42|0.14407
07:27:43|0.14407
07:27:45|0.14407
07:27:45|0.14433
07:27:46|0.14439
07:27:47|0.14439
07:27:48|0.14439
07:27:49|0.14434
07:27:50|0.14434
07:27:52|0.14434
07:27:53|0.14409
07:27:54|0.1441
07:27:55|0.1441
07:27:56|0.1441
07:27:57|0.1441
07:27:58|0.1441
07:27:59|0.1441
07:28:00|0.1441
07:28:01|0.14409
07:28:02|0.14409
07:28:03|0.14409
07:28:04|0.14409
07:28:05|0.14379
07:28:06|0.14379
07:28:07|0.14379
07:28:08|0.14379
07:28:09|0.14383
07:28:10|0.14404
07:28:12|0.14384
07:28:12|0.14384
07:28:14|0.14384
07:28:14|0.14384
07:28:15|0.14384
07:28:16|0.14384
07:28:18|0.14384
07:28:18|0.14384
07:28:20|0.14384
07:28:20|0.14384
07:28:21|0.14408
07:28:23|0.14408
07:28:24|0.14408
07:28:26|0.14408
07:28:27|0.14408
07:28:28|0.14408
07:28:28|0.14407
07:28:29|0.14407
07:28:31|0.14407
07:28:32|0.14407
07:28:33|0.14407
07:28:34|0.14403
07:28:36|0.14395
07:28:37|0.14395
07:28:38|0.14395
07:28:39|0.14395
07:28:40|0.14395
07:28:41|0.14395
07:28:42|0.14395
07:28:43|0.14395
07:28:44|0.14395
07:28:45|0.14395
07:28:46|0.14395
07:28:47|0.14395
07:28:48|0.14403
07:28:49|0.14403
07:28:50|0.14379
07:28:51|0.14385
07:28:52|0.14385
07:28:53|0.14385
07:28:54|0.14385
07:28:55|0.14385
07:28:56|0.14385
07:28:57|0.14385
07:28:58|0.14385
07:28:59|0.14385
07:29:00|0.14385
07:29:01|0.1439
07:29:02|0.14385
07:29:03|0.14385
07:29:04|0.14385
07:29:05|0.14388
07:29:06|0.14388
07:29:07|0.14388
07:29:09|0.14388
07:29:10|0.14411
07:29:10|0.14411
07:29:12|0.14411
07:29:13|0.14411
07:29:14|0.14411
07:29:14|0.14411
07:29:16|0.14411
07:29:16|0.14411
07:29:18|0.14411
07:29:19|0.14411
07:29:20|0.14411
07:29:21|0.14411
07:29:22|0.14411
07:29:23|0.14411
07:29:23|0.14411
07:29:24|0.14411
07:29:26|0.14411
07:29:27|0.14411
07:29:27|0.14378
07:29:28|0.14378
07:29:31|0.14378
07:29:32|0.14383
07:29:34|0.14383
07:29:35|0.14383
07:29:37|0.14383
07:29:38|0.14383
07:29:39|0.14383
07:29:40|0.14383
07:29:41|0.14383
07:29:42|0.14383
07:29:43|0.14383
07:29:44|0.14407
07:29:45|0.14407
07:29:46|0.14407
07:29:47|0.14407
07:29:48|0.14407
07:29:49|0.14407
07:29:50|0.14407
07:29:51|0.14407
07:29:52|0.14379
07:29:53|0.1434
07:29:54|0.1434
07:29:55|0.14343
07:29:56|0.14343
07:29:57|0.1434
07:29:58|0.1434
07:29:59|0.1434
07:30:00|0.14336
07:30:02|0.14335
07:30:03|0.14329
07:30:04|0.14312
07:30:05|0.14315
07:30:06|0.14342
07:30:07|0.14404
07:30:08|0.14398
07:30:09|0.14398
07:30:10|0.14343
07:30:11|0.14387
07:30:12|0.14387
07:30:13|0.14392
07:30:14|0.14379
07:30:15|0.14396
07:30:16|0.1438
07:30:17|0.14372
07:30:18|0.14372
07:30:19|0.14372
07:30:20|0.14372
07:30:21|0.14372
07:30:22|0.14401
07:30:23|0.14411
07:30:24|0.14411
07:30:25|0.14372
07:30:26|0.14374
07:30:27|0.14374
07:30:28|0.14374
07:30:29|0.14395
07:30:30|0.14395
07:30:32|0.14385
07:30:34|0.14385
07:30:35|0.14385
07:30:36|0.14384
07:30:36|0.1436
07:30:38|0.14302
07:30:39|0.14302
07:30:40|0.14306
07:30:41|0.14351
07:30:42|0.14351
07:30:43|0.14351
07:30:44|0.14355
07:30:45|0.14355
07:30:46|0.14355
07:30:47|0.14355
07:30:48|0.14355
07:30:49|0.14355
07:30:50|0.14355
07:30:51|0.14324
07:30:53|0.14358
07:30:53|0.14363
07:30:54|0.14326
07:30:56|0.14326
07:30:57|0.14326
07:30:57|0.14326
07:30:59|0.14326
07:30:59|0.14326
07:31:00|0.14326
07:31:02|0.14326
07:31:03|0.14326
07:31:04|0.14313
07:31:04|0.14326
07:31:05|0.14326
07:31:06|0.14326
07:31:08|0.1435
07:31:09|0.14321
07:31:10|0.14321
07:31:11|0.14321
07:31:11|0.14331
07:31:12|0.14331
07:31:13|0.14331
07:31:14|0.1433
07:31:16|0.1433
07:31:18|0.1433
07:31:19|0.14319
07:31:20|0.14301
07:31:20|0.14301
07:31:21|0.14301
07:31:22|0.14301
07:31:23|0.14301
07:31:24|0.14316
07:31:25|0.14316
07:31:26|0.14321
07:31:27|0.1428
07:31:28|0.1428
07:31:29|0.1428
07:31:30|0.14296
07:31:32|0.14296
07:31:34|0.143
07:31:35|0.14321
07:31:36|0.14321
07:31:37|0.14346
07:31:38|0.14346
07:31:40|0.14393
07:31:41|0.14366
07:31:42|0.14366
07:31:43|0.14366
07:31:44|0.14364
07:31:45|0.14364
07:31:46|0.14355
07:31:47|0.14355
07:31:48|0.14355
07:31:49|0.14355
07:31:50|0.14355
07:31:51|0.14355
07:31:52|0.14355
07:31:53|0.14355
07:31:54|0.144
07:31:55|0.14368
07:31:56|0.14368
07:31:57|0.14395
07:31:58|0.14368
07:32:00|0.14368
07:32:01|0.14368
07:32:02|0.14368
07:32:03|0.14368
07:32:03|0.14368
07:32:04|0.14368
07:32:06|0.14368
07:32:07|0.14368
07:32:08|0.14373
07:32:09|0.14396
07:32:10|0.14399
07:32:11|0.14399
07:32:12|0.14399
07:32:13|0.14399
07:32:14|0.14399
07:32:14|0.14399
07:32:15|0.14399
07:32:17|0.14399
07:32:18|0.14365
07:32:19|0.14365
07:32:20|0.14365
07:32:21|0.14365
07:32:22|0.14399
07:32:23|0.14399
07:32:24|0.14399
07:32:25|0.14399
07:32:26|0.14399
07:32:27|0.14399
07:32:28|0.14399
07:32:29|0.14374
07:32:30|0.144
07:32:31|0.144
07:32:32|0.144
07:32:34|0.144
07:32:35|0.144
07:32:37|0.144
07:32:37|0.144
07:32:39|0.144
07:32:39|0.14389
07:32:41|0.14382
07:32:41|0.14382
07:32:42|0.14382
07:32:43|0.14382
07:32:44|0.14382
07:32:45|0.14382
07:32:47|0.14375
07:32:48|0.14375
07:32:49|0.14375
07:32:50|0.14375
07:32:51|0.14375
07:32:52|0.14389
07:32:53|0.14389
07:32:54|0.14389
07:32:55|0.14389
07:32:56|0.14389
07:32:57|0.14389
07:32:58|0.14389
07:32:59|0.14389
07:33:00|0.14389
07:33:01|0.14397
07:33:02|0.14397
07:33:04|0.14389
07:33:04|0.14389
07:33:05|0.14389
07:33:06|0.14389
07:33:07|0.14397
07:33:08|0.14397
07:33:09|0.14397
07:33:10|0.14397
07:33:11|0.14397
07:33:12|0.14397
07:33:13|0.14397
07:33:14|0.14392
07:33:15|0.1439
07:33:16|0.1439
07:33:17|0.1439
07:33:18|0.1439
07:33:20|0.1439
07:33:20|0.14473
07:33:21|0.1448
07:33:22|0.14409
07:33:23|0.14409
07:33:24|0.14409
07:33:25|0.14468
07:33:26|0.14472
07:33:28|0.14426
07:33:28|0.14426
07:33:29|0.14472
07:33:30|0.14475
07:33:31|0.14475
07:33:32|0.14537
07:33:34|0.14515
07:33:35|0.14515
07:33:37|0.14538
07:33:39|0.14584
07:33:39|0.14584
07:33:41|0.14645
07:33:42|0.14644
07:33:42|0.14644
07:33:44|0.14605
07:33:45|0.14567
07:33:46|0.14581
07:33:46|0.14646
07:33:48|0.14596
07:33:49|0.146
07:33:50|0.146
07:33:51|0.146
07:33:52|0.14642
07:33:53|0.14644
07:33:54|0.14639
07:33:55|0.14608
07:33:56|0.14608
07:33:57|0.14611
07:33:58|0.14536
07:33:58|0.14525
07:34:00|0.14506
07:34:00|0.1451
07:34:02|0.14511
07:34:03|0.14506
07:34:04|0.14492
07:34:05|0.14477
07:34:05|0.14483
07:34:07|0.14473
07:34:08|0.14546
07:34:09|0.14526
07:34:09|0.14406
07:34:11|0.14467
07:34:11|0.1449
07:34:13|0.1449
07:34:13|0.14482
07:34:15|0.14426
07:34:16|0.14475
07:34:17|0.14474
07:34:18|0.14467
07:34:19|0.14467
07:34:20|0.14467
07:34:21|0.14467
07:34:22|0.14487
07:34:23|0.14483
07:34:24|0.14467
07:34:25|0.14467
07:34:25|0.14512
07:34:27|0.14512
07:34:27|0.14512
07:34:28|0.14512
07:34:30|0.14512
07:34:30|0.14545
07:34:32|0.14545
07:34:33|0.14545
07:34:34|0.14553
07:34:36|0.14547
07:34:37|0.14548
07:34:39|0.14556
07:34:40|0.14556
07:34:41|0.1457
07:34:43|0.1457
07:34:44|0.1457
07:34:45|0.1457
07:34:46|0.14556
07:34:48|0.14564
07:34:48|0.14564
07:34:50|0.14564
07:34:50|0.14564
07:34:51|0.14564
07:34:53|0.14538
07:34:54|0.14522
07:34:54|0.14519
07:34:55|0.14518
07:34:56|0.14519
07:34:58|0.14519
07:34:59|0.14519
07:34:59|0.14469
07:35:00|0.14469
07:35:02|0.14465
07:35:02|0.14465
07:35:03|0.14469
07:35:04|0.14469
07:35:05|0.14469
07:35:07|0.14469
07:35:07|0.14469
07:35:08|0.14469
07:35:09|0.14469
07:35:10|0.14469
07:35:12|0.14469
07:35:12|0.14469
07:35:13|0.14466
07:35:15|0.14466
07:35:16|0.14473
07:35:17|0.14473
07:35:17|0.14444
07:35:19|0.14444
07:35:19|0.14451
07:35:20|0.14457
07:35:21|0.14457
07:35:24|0.14457
07:35:24|0.14457
07:35:25|0.14457
07:35:26|0.14457
07:35:27|0.14457
07:35:28|0.14449
07:35:29|0.14492
07:35:30|0.14483
07:35:32|0.14499
07:35:33|0.14506
07:35:34|0.14541
07:35:35|0.14537
07:35:37|0.14442
07:35:38|0.14442
07:35:39|0.14507
07:35:40|0.14507
07:35:41|0.14467
07:35:41|0.14483
07:35:42|0.14483
07:35:45|0.14483
07:35:46|0.1446
07:35:46|0.1446
07:35:47|0.1446
07:35:48|0.1446
07:35:49|0.14444
07:35:50|0.14444
07:35:51|0.14481
07:35:52|0.14503
07:35:54|0.14503
07:35:55|0.14509
07:35:56|0.14509
07:35:57|0.14509
07:35:58|0.14545
07:35:59|0.14545
07:36:00|0.14545
07:36:00|0.1449
07:36:02|0.14444
07:36:03|0.14444
07:36:04|0.14485
07:36:04|0.14485
07:36:06|0.14485
07:36:07|0.14485
07:36:09|0.14448
07:36:09|0.14463
07:36:10|0.14463
07:36:11|0.14463
07:36:13|0.14463
07:36:14|0.14463
07:36:15|0.14463
07:36:15|0.14468
07:36:16|0.14468
07:36:18|0.14468
07:36:19|0.14444
07:36:19|0.14444
07:36:20|0.14444
07:36:22|0.14444
07:36:22|0.14468
07:36:23|0.14468
07:36:24|0.14468
07:36:25|0.14461
07:36:26|0.14461
07:36:27|0.14461
07:36:28|0.14461
07:36:29|0.14461
07:36:30|0.14448
07:36:32|0.14448
07:36:32|0.14448
07:36:33|0.14477
07:36:34|0.14477
07:36:35|0.14477
07:36:38|0.14477
07:36:38|0.14467
07:36:40|0.14467
07:36:41|0.14442
07:36:42|0.14498
07:36:44|0.14498
07:36:45|0.14498
07:36:46|0.14498
07:36:47|0.14475
07:36:48|0.14475
07:36:49|0.14475
07:36:49|0.14475
07:36:50|0.14475
07:36:51|0.14475
07:36:54|0.14475
07:36:54|0.14475
07:36:55|0.14475
07:36:57|0.14473
07:36:58|0.14473
07:36:59|0.14473
07:37:00|0.1448
07:37:01|0.14478
07:37:02|0.14478
07:37:03|0.14478
07:37:04|0.14444
07:37:05|0.14463
07:37:06|0.14463
07:37:07|0.14463
07:37:08|0.14463
07:37:09|0.14463
07:37:10|0.14463
07:37:11|0.14463
07:37:12|0.14463
07:37:13|0.14463
07:37:14|0.14463
07:37:15|0.14463
07:37:16|0.14499
07:37:17|0.14486
07:37:18|0.14486
07:37:19|0.14486
07:37:20|0.14486
07:37:21|0.14486
07:37:22|0.14521
07:37:23|0.14521
07:37:24|0.1449
07:37:25|0.1449
07:37:26|0.1449
07:37:27|0.14522
07:37:28|0.14531
07:37:29|0.145
07:37:30|0.14499
07:37:31|0.14499
07:37:32|0.14499
07:37:33|0.14538
07:37:34|0.14538
07:37:35|0.14538
07:37:36|0.14466
07:37:37|0.14466
07:37:39|0.14493
07:37:41|0.14493
07:37:41|0.14493
07:37:43|0.14466
07:37:44|0.14464
07:37:45|0.14464
07:37:46|0.14464
07:37:47|0.14493
07:37:48|0.14493
07:37:49|0.14492
07:37:50|0.14492
07:37:51|0.14492
07:37:52|0.14492
07:37:53|0.14492
07:37:54|0.14511
07:37:55|0.14498
07:37:56|0.14498
07:37:57|0.14498
07:37:58|0.14489
07:37:59|0.145
07:38:00|0.145
07:38:01|0.14476
07:38:02|0.14476
07:38:03|0.14476
07:38:04|0.14476
07:38:05|0.14476
07:38:06|0.145
07:38:07|0.14465
07:38:08|0.14465
07:38:09|0.14465
07:38:10|0.14465
07:38:11|0.14465
07:38:12|0.14465
07:38:14|0.14465
07:38:14|0.14465
07:38:16|0.14455
07:38:17|0.14455
07:38:18|0.14455
07:38:18|0.1447
07:38:20|0.1447
07:38:20|0.1447
07:38:22|0.1447
07:38:23|0.1447
07:38:24|0.1447
07:38:25|0.1447
07:38:26|0.14486
07:38:27|0.14487
07:38:28|0.14487
07:38:29|0.14498
07:38:30|0.14498
07:38:31|0.14485
07:38:32|0.14471
07:38:33|0.14471
07:38:34|0.14464
07:38:35|0.14495
07:38:36|0.14495
07:38:37|0.14495
07:38:38|0.14495
07:38:40|0.14495
07:38:40|0.14495
07:38:43|0.14487
07:38:44|0.14449
07:38:45|0.14449
07:38:45|0.14449
07:38:46|0.14469
07:38:48|0.145
07:38:49|0.145
07:38:49|0.145
07:38:51|0.145
07:38:52|0.145
07:38:53|0.14471
07:38:54|0.14471
07:38:56|0.14471
07:38:58|0.14501
07:38:58|0.14501
07:39:00|0.14525
07:39:01|0.14525
07:39:02|0.14525
07:39:02|0.14525
07:39:04|0.14525
07:39:04|0.14525
07:39:05|0.14545
07:39:06|0.14552
07:39:08|0.14552
07:39:09|0.14552
07:39:10|0.14552
07:39:11|0.14544
07:39:11|0.14545
07:39:13|0.14543
07:39:13|0.14542
07:39:14|0.14542
07:39:16|0.14542
07:39:17|0.14542
07:39:18|0.14518
07:39:18|0.14518
07:39:20|0.14518
07:39:21|0.14518
07:39:22|0.14518
07:39:23|0.14518
07:39:24|0.14464
07:39:24|0.14479
07:39:26|0.14481
07:39:27|0.14481
07:39:27|0.14481
07:39:28|0.14481
07:39:30|0.14481
07:39:31|0.14481
07:39:31|0.14516
07:39:32|0.14475
07:39:33|0.14475
07:39:34|0.14475
07:39:35|0.14512
07:39:37|0.1452
07:39:37|0.14531
07:39:39|0.14531
07:39:41|0.14531
07:39:42|0.14531
07:39:44|0.14532
07:39:45|0.14529
07:39:47|0.14529
07:39:47|0.14522
07:39:49|0.14533
07:39:50|0.14533
07:39:51|0.14533
07:39:52|0.14533
07:39:54|0.14533
07:39:55|0.14535
07:39:56|0.14527
07:39:57|0.14527
07:39:58|0.14537
07:39:58|0.14537
07:40:00|0.14543
07:40:01|0.14537
07:40:02|0.14537
07:40:03|0.14537
07:40:04|0.14537
07:40:06|0.14537
07:40:06|0.14537
07:40:08|0.14537
07:40:09|0.14537
07:40:10|0.14537
07:40:10|0.14537
07:40:11|0.14531
07:40:12|0.14532
07:40:13|0.14532
07:40:14|0.14532
07:40:15|0.14533
07:40:16|0.14537
07:40:17|0.14537
07:40:18|0.14537
07:40:19|0.14537
07:40:21|0.14537
07:40:21|0.14537
07:40:23|0.14537
07:40:23|0.14537
07:40:25|0.14537
07:40:25|0.14537
07:40:26|0.14541
07:40:27|0.14541
07:40:29|0.14541
07:40:29|0.14538
07:40:31|0.14538
07:40:31|0.14538
07:40:32|0.14538
07:40:33|0.14538
07:40:35|0.14538
07:40:35|0.14538
07:40:36|0.14538
07:40:38|0.14515
07:40:39|0.14515
07:40:40|0.14488
07:40:41|0.14505
07:40:43|0.14505
07:40:45|0.14505
07:40:47|0.14505
07:40:47|0.14505
07:40:49|0.14505
07:40:49|0.14505
07:40:50|0.14505
07:40:52|0.14505
07:40:52|0.14505
07:40:53|0.14505
07:40:54|0.14505
07:40:55|0.14498
07:40:56|0.14499
07:40:57|0.14499
07:40:58|0.14482
07:40:59|0.14482
07:41:00|0.14482
07:41:02|0.14486
07:41:02|0.14498
07:41:03|0.14476
07:41:04|0.14476
07:41:05|0.14476
07:41:06|0.14476
07:41:07|0.14476
07:41:08|0.14476
07:41:09|0.14476
07:41:10|0.145
07:41:11|0.14483
07:41:13|0.14483
07:41:13|0.145
07:41:14|0.145
07:41:15|0.145
07:41:16|0.14483
07:41:17|0.14483
07:41:18|0.14483
07:41:19|0.14483
07:41:20|0.14482
07:41:21|0.14482
07:41:22|0.14482
07:41:23|0.14482
07:41:24|0.14482
07:41:25|0.14482
07:41:27|0.14482
07:41:28|0.14482
07:41:29|0.14482
07:41:30|0.14482
07:41:31|0.145
07:41:32|0.14514
07:41:33|0.14514
07:41:34|0.14541
07:41:35|0.14541
07:41:36|0.14541
07:41:37|0.14539
07:41:38|0.14513
07:41:39|0.14513
07:41:40|0.14513
07:41:41|0.14513
07:41:43|0.14513
07:41:45|0.14513
07:41:46|0.14513
07:41:47|0.14513
07:41:49|0.14513
07:41:49|0.14539
07:41:50|0.14539
07:41:52|0.14539
07:41:53|0.14539
07:41:54|0.14539
07:41:55|0.14539
07:41:56|0.14539
07:41:57|0.14539
07:41:58|0.1455
07:41:59|0.1455
07:42:00|0.14513
07:42:01|0.14513
07:42:01|0.14501
07:42:03|0.14501
07:42:04|0.14501
07:42:06|0.14501
07:42:07|0.14501
07:42:08|0.14517
07:42:09|0.14517
07:42:10|0.14517
07:42:11|0.14517
07:42:12|0.14533
07:42:13|0.14533
07:42:14|0.14508
07:42:15|0.14516
07:42:16|0.14533
07:42:17|0.14533
07:42:18|0.14533
07:42:19|0.14533
07:42:20|0.14533
07:42:21|0.14533
07:42:22|0.14533
07:42:23|0.14499
07:42:24|0.14499
07:42:25|0.14499
07:42:26|0.14499
07:42:27|0.14499
07:42:28|0.145
07:42:29|0.145
07:42:30|0.145
07:42:31|0.145
07:42:32|0.145
07:42:33|0.145
07:42:34|0.145
07:42:35|0.145
07:42:36|0.14557
07:42:37|0.1456
07:42:38|0.1456
07:42:39|0.1456
07:42:40|0.1456
07:42:41|0.1456
07:42:42|0.1456
07:42:44|0.1456
07:42:44|0.1456
07:42:47|0.14591
07:42:47|0.14591
07:42:48|0.14591
07:42:50|0.1456
07:42:52|0.14588
07:42:54|0.14586
07:42:54|0.1457
07:42:56|0.1457
07:42:57|0.14558
07:42:58|0.14539
07:42:59|0.14539
07:43:00|0.1456
07:43:01|0.1456
07:43:02|0.14575
07:43:03|0.1458
07:43:04|0.1458
07:43:05|0.1458
07:43:06|0.1458
07:43:07|0.1458
07:43:08|0.1457
07:43:09|0.14572
07:43:10|0.14572
07:43:11|0.14572
07:43:12|0.1456
07:43:13|0.1456
07:43:15|0.1456
07:43:15|0.1453
07:43:17|0.1453
07:43:18|0.1453
07:43:18|0.1453
07:43:19|0.14524
07:43:22|0.145
07:43:22|0.145
07:43:23|0.145
07:43:24|0.145
07:43:25|0.14529
07:43:26|0.14511
07:43:27|0.14511
07:43:28|0.14511
07:43:29|0.14511
07:43:30|0.145
07:43:31|0.145
07:43:32|0.145
07:43:33|0.145
07:43:34|0.145
07:43:35|0.14487
07:43:36|0.14487
07:43:37|0.14491
07:43:38|0.14491
07:43:39|0.14491
07:43:41|0.14491
07:43:41|0.14491
07:43:43|0.14491
07:43:45|0.14491
07:43:45|0.14491
07:43:47|0.14491
07:43:47|0.14491
07:43:49|0.14491
07:43:50|0.14491
07:43:51|0.14476
07:43:51|0.14476
07:43:53|0.14476
07:43:54|0.14491
07:43:55|0.14472
07:43:56|0.14472
07:43:58|0.14472
07:43:58|0.14472
07:43:59|0.14472
07:44:00|0.14472
07:44:02|0.14472
07:44:03|0.14472
07:44:04|0.14472
07:44:05|0.1448
07:44:05|0.1448
07:44:06|0.14481
07:44:08|0.14481
07:44:08|0.14481
07:44:09|0.145
07:44:10|0.145
07:44:11|0.145
07:44:12|0.1448
07:44:15|0.1449
07:44:15|0.14481
07:44:16|0.1448
07:44:17|0.1448
07:44:18|0.1448
07:44:19|0.1448
07:44:20|0.1448
07:44:21|0.1448
07:44:22|0.14473
07:44:23|0.14473
07:44:24|0.14473
07:44:25|0.14473
07:44:26|0.14452
07:44:27|0.14438
07:44:28|0.14438
07:44:29|0.14438
07:44:30|0.14438
07:44:31|0.14438
07:44:32|0.1445
07:44:33|0.1445
07:44:34|0.14429
07:44:35|0.14425
07:44:36|0.14425
07:44:37|0.14438
07:44:39|0.14431
07:44:39|0.14431
07:44:40|0.14431
07:44:41|0.14431
07:44:42|0.14431
07:44:44|0.14431
07:44:45|0.14403
07:44:47|0.14403
07:44:48|0.14403
07:44:50|0.14505
07:44:51|0.14504
07:44:52|0.14504
07:44:53|0.14449
07:44:53|0.14453
07:44:54|0.14453
07:44:55|0.14453
07:44:56|0.14437
07:44:57|0.14437
07:44:59|0.14437
07:45:00|0.14467
07:45:00|0.14445
07:45:03|0.14445
07:45:03|0.14445
07:45:05|0.14445
07:45:05|0.14435
07:45:07|0.14435
07:45:08|0.14435
07:45:09|0.14435
07:45:10|0.14435
07:45:11|0.14446
07:45:12|0.14446
07:45:13|0.14446
07:45:14|0.14446
07:45:15|0.14446
07:45:16|0.14446
07:45:17|0.14466
07:45:18|0.14466
07:45:19|0.14466
07:45:20|0.14445
07:45:21|0.14445
07:45:22|0.14445
07:45:23|0.14445
07:45:24|0.14445
07:45:25|0.14433
07:45:26|0.14433
07:45:27|0.14445
07:45:28|0.14445
07:45:29|0.14442
07:45:30|0.14442
07:45:31|0.14466
07:45:32|0.14466
07:45:33|0.14466
07:45:34|0.14466
07:45:35|0.14466
07:45:36|0.14466
07:45:37|0.14466
07:45:38|0.14483
07:45:39|0.14483
07:45:40|0.14483
07:45:41|0.14483
07:45:42|0.14483
07:45:43|0.14483
07:45:44|0.14469
07:45:46|0.14469
07:45:47|0.14445
07:45:48|0.14445
07:45:50|0.14445
07:45:51|0.14469
07:45:52|0.14469
07:45:54|0.14469
07:45:55|0.14458
07:45:56|0.14458
07:45:57|0.14458
07:45:58|0.14458
07:45:58|0.14458
07:46:00|0.14458
07:46:01|0.14458
07:46:01|0.14458
07:46:03|0.14458
07:46:04|0.14458
07:46:04|0.14462
07:46:06|0.14462
07:46:06|0.14462
07:46:07|0.14462
07:46:08|0.14462
07:46:10|0.14462
07:46:10|0.14462
07:46:12|0.14462
07:46:13|0.14462
07:46:13|0.14488
07:46:15|0.14463
07:46:15|0.14463
07:46:17|0.14463
07:46:17|0.14463
07:46:20|0.14448
07:46:20|0.14448
07:46:21|0.14448
07:46:22|0.14461
07:46:23|0.14462
07:46:24|0.14476
07:46:25|0.14476
07:46:26|0.14476
07:46:27|0.14476
07:46:28|0.14476
07:46:29|0.14476
07:46:30|0.14472
07:46:31|0.14472
07:46:32|0.14472
07:46:34|0.14472
07:46:35|0.14472
07:46:36|0.14472
07:46:37|0.14472
07:46:38|0.14472
07:46:39|0.14472
07:46:40|0.14472
07:46:41|0.14472
07:46:42|0.14472
07:46:43|0.14467
07:46:44|0.14467
07:46:45|0.14467
07:46:47|0.14467
07:46:48|0.14465
07:46:50|0.14465
07:46:51|0.14465
07:46:52|0.14465
07:46:53|0.14465
07:46:54|0.14465
07:46:55|0.14465
07:46:56|0.14465
07:46:57|0.14471
07:46:59|0.14459
07:47:00|0.14459
07:47:01|0.14459
07:47:02|0.14459
07:47:03|0.14459
07:47:04|0.14459
07:47:05|0.14455
07:47:06|0.14455
07:47:07|0.14455
07:47:08|0.14465
07:47:09|0.14465
07:47:10|0.14465
07:47:11|0.14465
07:47:12|0.14465
07:47:13|0.14465
07:47:14|0.14465
07:47:15|0.14465
07:47:16|0.14465
07:47:17|0.14465
07:47:18|0.14465
07:47:19|0.14465
07:47:20|0.14465
07:47:21|0.14465
07:47:22|0.14465
07:47:23|0.14465
07:47:24|0.14465
07:47:25|0.14465
07:47:26|0.14465
07:47:27|0.14465
07:47:28|0.14448
07:47:29|0.14448
07:47:30|0.14448
07:47:31|0.14462
07:47:32|0.14456
07:47:33|0.14456
07:47:34|0.14456
07:47:35|0.14456
07:47:36|0.14456
07:47:37|0.14456
07:47:38|0.14448
07:47:39|0.14448
07:47:40|0.14456
07:47:41|0.14456
07:47:42|0.14456
07:47:43|0.14456
07:47:44|0.14445
07:47:45|0.14389
07:47:47|0.1437
07:47:48|0.1437
07:47:49|0.1437
07:47:51|0.14374
07:47:53|0.14415
07:47:54|0.14411
07:47:55|0.14374
07:47:57|0.14374
07:47:58|0.14374
07:47:58|0.14374
07:48:00|0.14374
07:48:01|0.14374
07:48:02|0.14374
07:48:04|0.14374
07:48:04|0.14374
07:48:06|0.14374
07:48:07|0.14374
07:48:08|0.14374
07:48:08|0.14376
07:48:10|0.14376
07:48:10|0.14376
07:48:11|0.14376
07:48:12|0.14376
07:48:13|0.14402
07:48:15|0.14402
07:48:15|0.14402
07:48:16|0.14411
07:48:18|0.14394
07:48:19|0.14394
07:48:20|0.14394
07:48:21|0.14394
07:48:22|0.14394
07:48:23|0.14411
07:48:24|0.14411
07:48:25|0.14408
07:48:26|0.14394
07:48:27|0.14394
07:48:28|0.14394
07:48:29|0.14394
07:48:30|0.14394
07:48:31|0.14394
07:48:32|0.14394
07:48:33|0.14405
07:48:34|0.14405
07:48:35|0.14399
07:48:36|0.14399
07:48:37|0.14399
07:48:38|0.14399
07:48:39|0.14399
07:48:40|0.14399
07:48:41|0.14399
07:48:42|0.14399
07:48:43|0.14399
07:48:44|0.14399
07:48:45|0.14399
07:48:46|0.14405
07:48:48|0.14407
07:48:49|0.1438
07:48:51|0.14399
07:48:53|0.14399
07:48:54|0.14377
07:48:55|0.14377
07:48:56|0.14377
07:48:57|0.14377
07:48:58|0.14377
07:48:59|0.14377
07:49:00|0.14379
07:49:01|0.14379
07:49:02|0.14379
07:49:03|0.14376
07:49:04|0.14375
07:49:05|0.14377
07:49:06|0.14377
07:49:07|0.14377
07:49:08|0.14377
07:49:09|0.14377
07:49:10|0.14377
07:49:11|0.14377
07:49:12|0.14377
07:49:13|0.14377
07:49:14|0.14375
07:49:15|0.14375
07:49:16|0.14375
07:49:17|0.14375
07:49:18|0.14375
07:49:19|0.14375
07:49:20|0.14375
07:49:21|0.14375
07:49:22|0.14374
07:49:23|0.14374
07:49:24|0.14374
07:49:26|0.14374
07:49:26|0.14374
07:49:28|0.14374
07:49:29|0.14374
07:49:30|0.1438
07:49:31|0.1438
07:49:32|0.14374
07:49:32|0.14374
07:49:34|0.14394
07:49:35|0.14394
07:49:37|0.14394
07:49:37|0.14394
07:49:38|0.14394
07:49:39|0.14394
07:49:40|0.14394
07:49:41|0.14394
07:49:42|0.14394
07:49:43|0.14394
07:49:44|0.14394
07:49:45|0.14394
07:49:46|0.14394
07:49:47|0.14398
07:49:49|0.14398
07:49:51|0.14376
07:49:52|0.14376
07:49:54|0.14376
07:49:55|0.14376
07:49:55|0.14395
07:49:58|0.14375
07:49:58|0.14375
07:50:00|0.14375
07:50:00|0.14375
07:50:01|0.14375
07:50:02|0.14375
07:50:03|0.14375
07:50:04|0.14375
07:50:05|0.14387
07:50:06|0.14387
07:50:07|0.14387
07:50:09|0.14387
07:50:09|0.14387
07:50:10|0.14387
07:50:11|0.14387
07:50:12|0.14374
07:50:13|0.14374
07:50:14|0.14374
07:50:15|0.14374
07:50:16|0.14374
07:50:17|0.14374
07:50:18|0.14374
07:50:19|0.14374
07:50:20|0.14374
07:50:21|0.14374
07:50:22|0.14374
07:50:23|0.14387
07:50:24|0.14387
07:50:25|0.14374
07:50:26|0.14386
07:50:27|0.14386
07:50:28|0.14386
07:50:29|0.14386
07:50:30|0.14386
07:50:31|0.14375
07:50:32|0.14375
07:50:33|0.14375
07:50:34|0.14375
07:50:36|0.14387
07:50:36|0.14387
07:50:37|0.14387
07:50:38|0.14387
07:50:39|0.14387
07:50:40|0.14387
07:50:41|0.14387
07:50:42|0.14387
07:50:43|0.14387
07:50:44|0.14387
07:50:45|0.14387
07:50:46|0.14387
07:50:47|0.14387
07:50:48|0.14387
07:50:50|0.14398
07:50:52|0.14398
07:50:53|0.14398
07:50:54|0.14398
07:50:55|0.14398
07:50:56|0.144
07:50:57|0.144
07:50:57|0.144
07:51:00|0.14375
07:51:01|0.14375
07:51:02|0.14375
07:51:03|0.14375
07:51:04|0.14375
07:51:05|0.14374
07:51:06|0.14394
07:51:08|0.14374
07:51:09|0.14374
07:51:10|0.14374
07:51:11|0.14397
07:51:12|0.14397
07:51:13|0.14397
07:51:14|0.14397
07:51:15|0.14397
07:51:16|0.14397
07:51:17|0.14397
07:51:18|0.14397
07:51:19|0.14397
07:51:20|0.14397
07:51:21|0.14397
07:51:22|0.14392
07:51:23|0.14392
07:51:24|0.14392
07:51:25|0.14374
07:51:26|0.14374
07:51:28|0.14374
07:51:29|0.14388
07:51:30|0.1439
07:51:30|0.14399
07:51:31|0.14399
07:51:33|0.14399
07:51:34|0.14399
07:51:34|0.14399
07:51:35|0.14399
07:51:36|0.14399
07:51:37|0.14399
07:51:38|0.14399
07:51:40|0.14399
07:51:40|0.14399
07:51:41|0.14374
07:51:42|0.14374
07:51:44|0.14374
07:51:44|0.14374
07:51:45|0.14374
07:51:47|0.14374
07:51:47|0.14374
07:51:48|0.14374
07:51:49|0.14374
07:51:52|0.14374
07:51:52|0.14374
07:51:53|0.14387
07:51:55|0.14387
07:51:56|0.14387
07:51:57|0.14387
07:51:58|0.14389
07:51:59|0.14389
07:52:01|0.14393
07:52:02|0.14393
07:52:03|0.14393
07:52:03|0.14388
07:52:05|0.14389
07:52:06|0.14389
07:52:07|0.14389
07:52:08|0.14389
07:52:09|0.14389
07:52:10|0.14389
07:52:11|0.14389
07:52:12|0.14389
07:52:13|0.14389
07:52:14|0.14389
07:52:15|0.14389
07:52:16|0.14389
07:52:17|0.14389
07:52:17|0.14389
07:52:19|0.14389
07:52:20|0.14389
07:52:21|0.14389
07:52:22|0.14374
07:52:23|0.14374
07:52:24|0.14374
07:52:25|0.14374
07:52:25|0.14374
07:52:26|0.14374
07:52:28|0.14374
07:52:29|0.14374
07:52:30|0.14386
07:52:30|0.14374
07:52:32|0.14374
07:52:32|0.14374
07:52:33|0.14374
07:52:34|0.14374
07:52:36|0.14374
07:52:37|0.14374
07:52:38|0.14374
07:52:38|0.14374
07:52:39|0.14374
07:52:40|0.14374
07:52:42|0.14374
07:52:42|0.14374
07:52:43|0.14374
07:52:44|0.14374
07:52:45|0.14374
07:52:46|0.14352
07:52:48|0.14342
07:52:48|0.14351
07:52:49|0.14351
07:52:50|0.14351
07:52:53|0.14331
07:52:54|0.14332
07:52:55|0.14332
07:52:56|0.14345
07:52:58|0.14345
07:52:59|0.14351
07:52:59|0.14345
07:53:01|0.14351
07:53:03|0.14373
07:53:04|0.1437
07:53:04|0.14374
07:53:06|0.14374
07:53:06|0.14374
07:53:08|0.14374
07:53:09|0.14374
07:53:10|0.14374
07:53:10|0.14374
07:53:12|0.14374
07:53:12|0.14374
07:53:13|0.14351
07:53:14|0.14351
07:53:15|0.14366
07:53:16|0.14366
07:53:18|0.14366
07:53:18|0.14366
07:53:20|0.14366
07:53:21|0.14366
07:53:22|0.14366
07:53:22|0.14366
07:53:23|0.14366
07:53:24|0.14366
07:53:26|0.14366
07:53:26|0.14366
07:53:27|0.14365
07:53:28|0.14365
07:53:29|0.14351
07:53:31|0.14351
07:53:32|0.14351
07:53:32|0.143
07:53:34|0.143
07:53:34|0.143
07:53:36|0.14307
07:53:37|0.14333
07:53:38|0.14333
07:53:38|0.14333
07:53:39|0.143
07:53:41|0.14328
07:53:41|0.14328
07:53:42|0.14328
07:53:43|0.14332
07:53:45|0.14332
07:53:45|0.14332
07:53:47|0.14332
07:53:47|0.1431
07:53:48|0.1431
07:53:50|0.1431
07:53:50|0.1431
07:53:52|0.1431
07:53:53|0.1431
07:53:55|0.1431
07:53:56|0.1431
07:53:57|0.1431
07:53:58|0.1431
07:53:59|0.14351
07:54:00|0.14351
07:54:01|0.14351
07:54:02|0.14351
07:54:04|0.14351
07:54:05|0.14326
07:54:06|0.14326
07:54:07|0.14326
07:54:08|0.14326
07:54:09|0.14326
07:54:10|0.14326
07:54:11|0.14326
07:54:12|0.14326
07:54:13|0.14347
07:54:14|0.14312
07:54:15|0.14312
07:54:16|0.14313
07:54:17|0.14319
07:54:18|0.14319
07:54:19|0.14319
07:54:20|0.14319
07:54:21|0.14351
07:54:22|0.14351
07:54:23|0.14351
07:54:24|0.14338
07:54:25|0.14348
07:54:26|0.14325
07:54:27|0.14328
07:54:28|0.14328
07:54:29|0.14328
07:54:30|0.143
07:54:31|0.143
07:54:32|0.14304
07:54:33|0.14304
07:54:34|0.14304
07:54:35|0.14324
07:54:36|0.14324
07:54:37|0.14324
07:54:38|0.14324
07:54:39|0.14324
07:54:40|0.14324
07:54:41|0.14324
07:54:42|0.14302
07:54:43|0.14302
07:54:44|0.14302
07:54:45|0.14302
07:54:46|0.14302
07:54:47|0.14301
07:54:48|0.14302
07:54:49|0.14304
07:54:50|0.14304
07:54:51|0.14304
07:54:52|0.14304
07:54:53|0.14304
07:54:55|0.14304
07:54:57|0.14304
07:54:57|0.14301
07:54:59|0.14301
07:55:00|0.14301
07:55:02|0.14301
07:55:03|0.14301
07:55:05|0.14301
07:55:05|0.14301
07:55:07|0.14301
07:55:08|0.14301
07:55:09|0.1427
07:55:10|0.1427
07:55:11|0.1427
07:55:11|0.1427
07:55:13|0.1427
07:55:14|0.1427
07:55:15|0.14271
07:55:16|0.14271
07:55:16|0.14285
07:55:17|0.14285
07:55:19|0.14285
07:55:20|0.14285
07:55:20|0.14285
07:55:21|0.14285
07:55:22|0.14285
07:55:23|0.14285
07:55:24|0.14279
07:55:26|0.14279
07:55:26|0.14279
07:55:28|0.14279
07:55:28|0.14279
07:55:30|0.14279
07:55:31|0.14279
07:55:31|0.14279
07:55:33|0.14279
07:55:34|0.1427
07:55:34|0.1427
07:55:35|0.14285
07:55:37|0.14285
07:55:38|0.14285
07:55:39|0.14285
07:55:40|0.14285
07:55:41|0.14269
07:55:41|0.14269
07:55:43|0.14268
07:55:44|0.14268
07:55:45|0.14268
07:55:46|0.14268
07:55:47|0.14279
07:55:48|0.1427
07:55:49|0.14278
07:55:50|0.14275
07:55:51|0.14275
07:55:52|0.14291
07:55:53|0.14271
07:55:54|0.14268
07:55:56|0.14268
07:55:57|0.14268
07:55:59|0.14268
07:56:01|0.14268
07:56:02|0.14251
07:56:02|0.14268
07:56:04|0.14256
07:56:04|0.14256
07:56:05|0.14268
07:56:06|0.14268
07:56:07|0.14268
07:56:08|0.1425
07:56:10|0.1425
07:56:11|0.1425
07:56:12|0.1425
07:56:13|0.1425
07:56:14|0.1425
07:56:15|0.1425
07:56:16|0.1425
07:56:17|0.1425
07:56:18|0.1425
07:56:19|0.1425
07:56:20|0.1425
07:56:21|0.14265
07:56:22|0.14265
07:56:23|0.14251
07:56:24|0.14266
07:56:25|0.14266
07:56:26|0.1426
07:56:27|0.1426
07:56:28|0.14259
07:56:30|0.14251
07:56:31|0.14251
07:56:32|0.14251
07:56:33|0.1425
07:56:34|0.1425
07:56:35|0.1426
07:56:36|0.14266
07:56:37|0.14266
07:56:38|0.14262
07:56:39|0.14262
07:56:40|0.14262
07:56:41|0.14262
07:56:42|0.1425
07:56:43|0.1425
07:56:44|0.1425
07:56:45|0.1425
07:56:46|0.14259
07:56:47|0.14259
07:56:48|0.14259
07:56:49|0.14259
07:56:50|0.14259
07:56:51|0.14259
07:56:52|0.14259
07:56:53|0.14259
07:56:54|0.14259
07:56:55|0.14259
07:56:56|0.14255
07:56:58|0.14254
07:56:59|0.14254
07:57:00|0.14254
07:57:01|0.14254
07:57:02|0.14254
07:57:03|0.14254
07:57:05|0.14259
07:57:06|0.14259
07:57:06|0.14258
07:57:08|0.14258
07:57:09|0.14258
07:57:11|0.1425
07:57:11|0.14259
07:57:12|0.14259
07:57:13|0.1425
07:57:14|0.14355
07:57:15|0.14357
07:57:16|0.14357
07:57:17|0.14337
07:57:18|0.14337
07:57:19|0.14358
07:57:20|0.14303
07:57:21|0.14357
07:57:22|0.14364
07:57:23|0.14364
07:57:24|0.14364
07:57:25|0.14364
07:57:26|0.14364
07:57:27|0.14364
07:57:28|0.14364
07:57:29|0.14364
07:57:30|0.14364
07:57:31|0.14368
07:57:32|0.14368
07:57:33|0.14384
07:57:34|0.14384
07:57:35|0.14384
07:57:36|0.14384
07:57:37|0.14384
07:57:38|0.14388
07:57:39|0.14395
07:57:40|0.14371
07:57:41|0.14371
07:57:42|0.14371
07:57:43|0.14373
07:57:44|0.14372
07:57:45|0.14372
07:57:46|0.14372
07:57:47|0.14399
07:57:48|0.14379
07:57:49|0.14379
07:57:50|0.14372
07:57:51|0.14372
07:57:52|0.14372
07:57:53|0.14372
07:57:54|0.14399
07:57:55|0.14399
07:57:57|0.14399
07:57:59|0.14415
07:58:01|0.14415
07:58:01|0.14415
07:58:03|0.14415
07:58:03|0.14415
07:58:04|0.14415
07:58:05|0.14415
07:58:07|0.14425
07:58:08|0.14425
07:58:10|0.14482
07:58:11|0.14417
07:58:11|0.14478
07:58:13|0.14475
07:58:14|0.14475
07:58:15|0.14475
07:58:16|0.14475
07:58:17|0.14475
07:58:18|0.14473
07:58:19|0.14473
07:58:21|0.14473
07:58:22|0.14467
07:58:23|0.14467
07:58:23|0.1442
07:58:24|0.1442
07:58:26|0.1442
07:58:27|0.14423
07:58:27|0.14456
07:58:28|0.1443
07:58:30|0.1443
07:58:31|0.14448
07:58:31|0.14448
07:58:32|0.14448
07:58:34|0.14448
07:58:36|0.14448
07:58:36|0.14448
07:58:37|0.14448
07:58:38|0.14448
07:58:39|0.14448
07:58:40|0.14448
07:58:41|0.14448
07:58:42|0.14448
07:58:43|0.14445
07:58:44|0.14446
07:58:45|0.14446
07:58:46|0.14446
07:58:47|0.1444
07:58:48|0.1444
07:58:49|0.1444
07:58:50|0.1444
07:58:51|0.1444
07:58:52|0.1444
07:58:53|0.14452
07:58:54|0.14452
07:58:55|0.1445
07:58:56|0.1445
07:58:58|0.1445
07:58:59|0.1445
07:59:00|0.14471
07:59:01|0.14471
07:59:02|0.14471
07:59:04|0.14471
07:59:05|0.14471
07:59:06|0.14471
07:59:08|0.14471
07:59:08|0.14471
07:59:09|0.14471
07:59:10|0.14473
07:59:12|0.14473
07:59:12|0.14473
07:59:14|0.14473
07:59:15|0.14474
07:59:15|0.14474
07:59:16|0.14474
07:59:18|0.14475
07:59:18|0.14473
07:59:20|0.14473
07:59:21|0.14473
07:59:22|0.14473
07:59:23|0.14473
07:59:24|0.14473
07:59:24|0.14473
07:59:26|0.14473
07:59:26|0.14482
07:59:27|0.14479
07:59:28|0.14479
07:59:30|0.14479
07:59:30|0.14494
07:59:32|0.14494
07:59:33|0.14494
07:59:33|0.14494
07:59:34|0.14494
07:59:35|0.14494
07:59:36|0.14506
07:59:38|0.14506
07:59:39|0.14512
07:59:39|0.14505
07:59:41|0.14499
07:59:42|0.14499
07:59:43|0.14499
07:59:43|0.14516
07:59:44|0.14516
07:59:46|0.14518
07:59:46|0.14514
07:59:47|0.14514
07:59:49|0.14544
07:59:50|0.14524
07:59:51|0.14524
07:59:52|0.14524
07:59:53|0.14524
07:59:54|0.14527
07:59:54|0.14527
07:59:55|0.14527
07:59:57|0.1455
07:59:58|0.1453
08:00:00|0.1453
08:00:01|0.14655
08:00:02|0.14615
08:00:03|0.14632
08:00:05|0.14609
08:00:06|0.14609
08:00:07|0.14609
08:00:08|0.14609
08:00:09|0.14609
08:00:09|0.14609
08:00:10|0.14609
08:00:11|0.14609
08:00:13|0.14507
08:00:14|0.14609
08:00:14|0.14607
08:00:15|0.1456
08:00:17|0.14555
08:00:18|0.14506
08:00:19|0.14544
08:00:19|0.14544
08:00:21|0.14544
08:00:22|0.14544
08:00:22|0.14544
08:00:24|0.14544
08:00:25|0.14546
08:00:26|0.14546
08:00:27|0.14546
08:00:28|0.14546
08:00:28|0.14542
08:00:29|0.14542
08:00:31|0.14542
08:00:31|0.14542
08:00:33|0.14543
08:00:33|0.14543
08:00:34|0.14543
08:00:35|0.14554
08:00:37|0.14554
08:00:37|0.14554
08:00:39|0.14555
08:00:40|0.14555
08:00:41|0.14574
08:00:42|0.14618
08:00:43|0.14613
08:00:43|0.14623
08:00:44|0.14623
08:00:45|0.14623
08:00:47|0.14623
08:00:48|0.14623
08:00:49|0.14618
08:00:49|0.14618
08:00:51|0.14618
08:00:52|0.14644
08:00:53|0.14644
08:00:54|0.14644
08:00:54|0.14644
08:00:55|0.14643
08:00:57|0.14612
08:00:57|0.14612
08:00:58|0.14612
08:01:01|0.14637
08:01:02|0.1462
08:01:03|0.1462
08:01:04|0.1462
08:01:05|0.14559
08:01:06|0.14559
08:01:08|0.14559
08:01:09|0.14559
08:01:11|0.14559
08:01:11|0.14559
08:01:13|0.14564
08:01:13|0.14586
08:01:14|0.1462
08:01:15|0.14698
08:01:16|0.14631
08:01:17|0.14631
08:01:19|0.14656
08:01:19|0.14656
08:01:20|0.14674
08:01:22|0.14647
08:01:22|0.14674
08:01:23|0.14693
08:01:24|0.14693
08:01:25|0.14682
08:01:27|0.14682
08:01:28|0.14687
08:01:29|0.14687
08:01:29|0.14693
08:01:30|0.14693
08:01:32|0.14674
08:01:32|0.14687
08:01:34|0.14687
08:01:35|0.14687
08:01:36|0.14687
08:01:37|0.14693
08:01:37|0.14693
08:01:39|0.14693
08:01:40|0.14675
08:01:40|0.14675
08:01:42|0.14675
08:01:43|0.14693
08:01:44|0.14677
08:01:45|0.14677
08:01:46|0.14677
08:01:46|0.14677
08:01:47|0.14677
08:01:49|0.14677
08:01:49|0.14694
08:01:51|0.14698
08:01:52|0.14698
08:01:53|0.14698
08:01:54|0.14698
08:01:54|0.14734
08:01:55|0.14702
08:01:57|0.14702
08:01:58|0.14738
08:01:59|0.14738
08:01:59|0.14738
08:02:01|0.14737
08:02:03|0.14736
08:02:04|0.1475
08:02:05|0.1475
08:02:06|0.14747
08:02:08|0.14741
08:02:09|0.14741
08:02:10|0.14772
08:02:11|0.14772
08:02:12|0.14769
08:02:13|0.14768
08:02:14|0.14757
08:02:15|0.14757
08:02:16|0.14768
08:02:17|0.14768
08:02:18|0.14768
08:02:19|0.1475
08:02:20|0.1475
08:02:21|0.14768
08:02:22|0.14772
08:02:23|0.14772
08:02:24|0.14772
08:02:25|0.14772
08:02:26|0.14745
08:02:27|0.14745
08:02:28|0.14745
08:02:29|0.14745
08:02:30|0.14766
08:02:31|0.14766
08:02:32|0.14766
08:02:33|0.14766
08:02:34|0.14766
08:02:35|0.14766
08:02:36|0.14766
08:02:37|0.14766
08:02:38|0.14757
08:02:39|0.14757
08:02:40|0.14755
08:02:41|0.14766
08:02:42|0.14768
08:02:43|0.14628
08:02:44|0.14701
08:02:45|0.14671
08:02:46|0.14671
08:02:47|0.14671
08:02:48|0.14647
08:02:49|0.14671
08:02:50|0.14687
08:02:51|0.14647
08:02:52|0.14647
08:02:53|0.1467
08:02:54|0.14704
08:02:55|0.1474
08:02:56|0.14714
08:02:57|0.14714
08:02:58|0.14738
08:02:59|0.14711
08:03:00|0.1474
08:03:01|0.1474
08:03:02|0.1474
08:03:04|0.14738
08:03:05|0.1474
08:03:06|0.1474
08:03:07|0.1474
08:03:08|0.1474
08:03:09|0.14759
08:03:11|0.14759
08:03:11|0.14759
08:03:12|0.14756
08:03:14|0.14756
08:03:15|0.14756
08:03:16|0.14752
08:03:18|0.14752
08:03:19|0.14752
08:03:20|0.14752
08:03:21|0.14743
08:03:22|0.14752
08:03:22|0.14752
08:03:24|0.1475
08:03:25|0.1475
08:03:26|0.14736
08:03:27|0.14704
08:03:27|0.14706
08:03:28|0.14685
08:03:29|0.14708
08:03:30|0.14708
08:03:32|0.14696
08:03:32|0.14696
08:03:34|0.14739
08:03:35|0.14739
08:03:35|0.14739
08:03:36|0.14739
08:03:38|0.14708
08:03:39|0.14708
08:03:40|0.14708
08:03:41|0.14708
08:03:42|0.14709
08:03:43|0.14709
08:03:44|0.14708
08:03:45|0.14723
08:03:45|0.14723
08:03:47|0.14723
08:03:47|0.14708
08:03:48|0.14739
08:03:50|0.14739
08:03:51|0.14739
08:03:51|0.14739
08:03:53|0.14739
08:03:53|0.14739
08:03:55|0.14739
08:03:56|0.14721
08:03:57|0.14714
08:03:58|0.14714
08:03:58|0.14714
08:03:59|0.14714
08:04:01|0.14714
08:04:02|0.14714
08:04:04|0.14662
08:04:05|0.1465
08:04:07|0.14733
08:04:08|0.14668
08:04:10|0.14668
08:04:11|0.14668
08:04:11|0.14668
08:04:13|0.14734
08:04:14|0.14689
08:04:14|0.14682
08:04:15|0.14729
08:04:17|0.14724
08:04:18|0.14665
08:04:19|0.14665
08:04:20|0.1469
08:04:21|0.1469
08:04:23|0.14689
08:04:23|0.1471
08:04:24|0.1471
08:04:25|0.1471
08:04:26|0.14676
08:04:27|0.14686
08:04:28|0.14668
08:04:29|0.14645
08:04:30|0.14645
08:04:31|0.14652
08:04:32|0.14666
08:04:33|0.14678
08:04:34|0.14678
08:04:35|0.14678
08:04:36|0.1465
08:04:37|0.146
08:04:38|0.14641
08:04:39|0.14568
08:04:40|0.14598
08:04:41|0.14578
08:04:42|0.14586
08:04:43|0.14592
08:04:44|0.14592
08:04:45|0.14589
08:04:46|0.14586
08:04:47|0.14586
08:04:48|0.14587
08:04:49|0.14617
08:04:50|0.14629
08:04:51|0.14629
08:04:52|0.146
08:04:53|0.146
08:04:54|0.1462
08:04:55|0.14637
08:04:56|0.14637
08:04:57|0.14637
08:04:58|0.14635
08:05:00|0.14635
08:05:00|0.14635
08:05:01|0.14635
08:05:03|0.14623
08:05:05|0.146
08:05:06|0.146
08:05:07|0.14605
08:05:08|0.146
08:05:09|0.14545
08:05:10|0.14614
08:05:11|0.14614
08:05:12|0.14614
08:05:13|0.14551
08:05:14|0.14636
08:05:15|0.14636
08:05:16|0.14636
08:05:17|0.14636
08:05:18|0.14598
08:05:19|0.14598
08:05:20|0.14598
08:05:21|0.14598
08:05:23|0.14591
08:05:24|0.1459
08:05:25|0.1459
08:05:26|0.14581
08:05:27|0.14581
08:05:28|0.14581
08:05:29|0.14581
08:05:30|0.14551
08:05:31|0.14551
08:05:32|0.14551
08:05:32|0.14551
08:05:33|0.14551
08:05:36|0.14552
08:05:36|0.14572
08:05:37|0.14568
08:05:38|0.14568
08:05:39|0.14568
08:05:40|0.14594
08:05:41|0.14594
08:05:42|0.14594
08:05:43|0.14594
08:05:44|0.14594
08:05:45|0.14594
08:05:46|0.14594
08:05:47|0.14612
08:05:48|0.14625
08:05:49|0.14625
08:05:50|0.14621
08:05:51|0.1465
08:05:52|0.1465
08:05:53|0.1465
08:05:54|0.1465
08:05:55|0.1465
08:05:56|0.1465
08:05:57|0.1463
08:05:58|0.1463
08:06:00|0.14627
08:06:01|0.14627
08:06:02|0.14652
08:06:03|0.14642
08:06:05|0.14642
08:06:07|0.14657
08:06:08|0.1461
08:06:09|0.14605
08:06:10|0.14636
08:06:11|0.14636
08:06:12|0.14636
08:06:13|0.14636
08:06:15|0.14636
08:06:16|0.14636
08:06:17|0.14636
08:06:18|0.1463
08:06:19|0.1463
08:06:20|0.1463
08:06:21|0.1463
08:06:22|0.1463
08:06:23|0.1463
08:06:24|0.1463
08:06:25|0.14613
08:06:26|0.14613
08:06:27|0.14629
08:06:28|0.14629
08:06:29|0.14629
08:06:30|0.14629
08:06:31|0.14629
08:06:33|0.1461
08:06:34|0.14605
08:06:34|0.14605
08:06:35|0.14605
08:06:37|0.14605
08:06:38|0.14605
08:06:39|0.1461
08:06:39|0.1461
08:06:40|0.1461
08:06:41|0.14606
08:06:42|0.14609
08:06:43|0.14609
08:06:44|0.1461
08:06:45|0.1457
08:06:46|0.1457
08:06:47|0.1457
08:06:49|0.14578
08:06:49|0.14578
08:06:50|0.14577
08:06:51|0.14577
08:06:52|0.14577
08:06:53|0.14605
08:06:55|0.14591
08:06:55|0.14591
08:06:56|0.14579
08:06:58|0.14579
08:06:58|0.14594
08:07:00|0.14578
08:07:01|0.14588
08:07:01|0.14581
08:07:03|0.14581
08:07:03|0.14581
08:07:06|0.14578
08:07:06|0.14578
08:07:08|0.14578
08:07:08|0.14578
08:07:10|0.14578
08:07:11|0.14578
08:07:12|0.14546
08:07:13|0.14572
08:07:14|0.14572
08:07:16|0.14572
08:07:18|0.14536
08:07:18|0.1454
08:07:19|0.14519
08:07:20|0.14524
08:07:22|0.14524
08:07:23|0.1454
08:07:24|0.14546
08:07:25|0.14546
08:07:26|0.14546
08:07:27|0.14546
08:07:28|0.14546
08:07:29|0.14546
08:07:30|0.14538
08:07:31|0.14538
08:07:32|0.14538
08:07:33|0.14538
08:07:34|0.14504
08:07:35|0.14534
08:07:36|0.14534
08:07:37|0.14534
08:07:38|0.14504
08:07:39|0.14504
08:07:40|0.14508
08:07:41|0.14504
08:07:42|0.14504
08:07:43|0.14519
08:07:44|0.14519
08:07:45|0.14504
08:07:46|0.14504
08:07:47|0.14504
08:07:48|0.14508
08:07:49|0.14508
08:07:50|0.14504
08:07:51|0.14504
08:07:52|0.14504
08:07:53|0.14519
08:07:54|0.14519
08:07:55|0.14519
08:07:56|0.14504
08:07:57|0.14504
08:07:58|0.14504
08:07:59|0.14504
08:08:00|0.14504
08:08:01|0.14504
08:08:02|0.14504
08:08:03|0.14504
08:08:04|0.14504
08:08:06|0.14504
08:08:07|0.14505
08:08:09|0.14505
08:08:09|0.14505
08:08:11|0.1454
08:08:11|0.1454
08:08:13|0.14514
08:08:14|0.14514
08:08:15|0.14514
08:08:16|0.14514
08:08:17|0.14535
08:08:18|0.14535
08:08:20|0.14517
08:08:20|0.14517
08:08:22|0.14531
08:08:23|0.14531
08:08:24|0.14527
08:08:25|0.14527
08:08:26|0.14527
08:08:27|0.14527
08:08:28|0.14527
08:08:29|0.14527
08:08:30|0.14514
08:08:31|0.14514
08:08:32|0.14514
08:08:33|0.14514
08:08:34|0.14514
08:08:35|0.14514
08:08:36|0.14514
08:08:37|0.14514
08:08:38|0.14514
08:08:39|0.14514
08:08:40|0.14514
08:08:41|0.14504
08:08:42|0.14504
08:08:43|0.14504
08:08:44|0.14504
08:08:45|0.14504
08:08:46|0.14504
08:08:47|0.14504
08:08:48|0.14477
08:08:49|0.14477
08:08:50|0.14444
08:08:51|0.14444
08:08:52|0.1444
08:08:53|0.1445
08:08:54|0.1445
08:08:55|0.14486
08:08:56|0.14486
08:08:57|0.14486
08:08:58|0.1444
08:08:59|0.14438
08:09:00|0.14438
08:09:01|0.14438
08:09:02|0.14436
08:09:03|0.14436
08:09:05|0.14436
08:09:05|0.14429
08:09:08|0.14435
08:09:09|0.14424
08:09:11|0.14424
08:09:11|0.14424
08:09:12|0.14424
08:09:14|0.14436
08:09:14|0.14436
08:09:16|0.14424
08:09:16|0.14419
08:09:17|0.14424
08:09:18|0.14424
08:09:20|0.14424
08:09:20|0.14413
08:09:21|0.14413
08:09:23|0.14413
08:09:23|0.14413
08:09:24|0.14413
08:09:25|0.14424
08:09:26|0.14432
08:09:27|0.14431
08:09:28|0.14431
08:09:29|0.14417
08:09:30|0.14417
08:09:31|0.14417
08:09:32|0.14417
08:09:33|0.14417
08:09:34|0.14417
08:09:35|0.14417
08:09:37|0.14417
08:09:38|0.14417
08:09:39|0.14417
08:09:40|0.14417
08:09:41|0.14417
08:09:42|0.14417
08:09:43|0.14417
08:09:44|0.14417
08:09:45|0.14417
08:09:46|0.14436
08:09:47|0.1448
08:09:48|0.1448
08:09:49|0.1448
08:09:50|0.1448
08:09:51|0.1448
08:09:52|0.1448
08:09:53|0.1448
08:09:55|0.14457
08:09:56|0.14457
08:09:57|0.14457
08:09:58|0.14457
08:09:58|0.14467
08:10:00|0.14457
08:10:01|0.14456
08:10:01|0.1448
08:10:03|0.1448
08:10:04|0.1448
08:10:05|0.1448
08:10:05|0.1448
08:10:07|0.1448
08:10:09|0.1448
08:10:09|0.14467
08:10:11|0.14467
08:10:13|0.14453
08:10:15|0.14428
08:10:16|0.14428
08:10:17|0.14428
08:10:18|0.14428
08:10:19|0.14432
08:10:20|0.14432
08:10:21|0.14432
08:10:22|0.14432
08:10:23|0.14432
08:10:24|0.14421
08:10:25|0.14421
08:10:26|0.14421
08:10:27|0.14421
08:10:28|0.14421
08:10:29|0.14421
08:10:30|0.14421
08:10:31|0.14421
08:10:32|0.14421
08:10:33|0.14421
08:10:34|0.14421
08:10:35|0.14421
08:10:36|0.14421
08:10:37|0.14421
08:10:38|0.14432
08:10:39|0.14426
08:10:40|0.14426
08:10:41|0.14426
08:10:42|0.1445
08:10:43|0.14444
08:10:44|0.14444
08:10:45|0.14485
08:10:46|0.14485
08:10:47|0.14484
08:10:48|0.14484
08:10:49|0.14484
08:10:50|0.14484
08:10:51|0.14484
08:10:52|0.14441
08:10:53|0.14441
08:10:54|0.14441
08:10:55|0.14441
08:10:56|0.14458
08:10:57|0.14458
08:10:58|0.14458
08:10:59|0.14458
08:11:00|0.14458
08:11:01|0.14484
08:11:02|0.14484
08:11:03|0.14484
08:11:04|0.14468
08:11:05|0.14465
08:11:06|0.14492
08:11:07|0.14492
08:11:09|0.14492
08:11:11|0.14472
08:11:11|0.14472
08:11:13|0.14472
08:11:14|0.14472
08:11:15|0.14472
08:11:16|0.14472
08:11:17|0.14472
08:11:18|0.14448
08:11:19|0.14442
08:11:20|0.14477
08:11:21|0.14443
08:11:22|0.14417
08:11:23|0.14417
08:11:24|0.14417
08:11:25|0.14417
08:11:26|0.14417
08:11:27|0.14418
08:11:28|0.14418
08:11:29|0.14417
08:11:30|0.14417
08:11:31|0.14409
08:11:32|0.14409
08:11:33|0.14409
08:11:34|0.14409
08:11:35|0.14409
08:11:36|0.14409
08:11:37|0.14409
08:11:38|0.14439
08:11:39|0.14472
08:11:40|0.14472
08:11:41|0.14472
08:11:42|0.14429
08:11:43|0.14429
08:11:44|0.14429
08:11:45|0.14438
08:11:46|0.14438
08:11:47|0.14438
08:11:48|0.14458
08:11:49|0.14458
08:11:50|0.14466
08:11:51|0.14415
08:11:52|0.14415
08:11:53|0.14415
08:11:54|0.14425
08:11:55|0.14425
08:11:56|0.14425
08:11:57|0.14425
08:11:58|0.14425
08:11:59|0.14425
08:12:00|0.14415
08:12:01|0.14415
08:12:02|0.14415
08:12:03|0.14415
08:12:04|0.14415
08:12:05|0.14415
08:12:06|0.14415
08:12:07|0.1441
08:12:08|0.14414
08:12:09|0.14399
08:12:10|0.14399
08:12:12|0.14399
08:12:13|0.14412
08:12:13|0.14412
08:12:15|0.14412
08:12:16|0.14412
08:12:17|0.14412
08:12:19|0.14412
08:12:20|0.14412
08:12:20|0.14412
08:12:22|0.14436
08:12:23|0.14436
08:12:24|0.14436
08:12:25|0.14436
08:12:25|0.14436
08:12:27|0.14436
08:12:27|0.14432
08:12:28|0.14432
08:12:29|0.14432
08:12:31|0.14432
08:12:31|0.14432
08:12:33|0.14432
08:12:34|0.14432
08:12:34|0.14432
08:12:35|0.14432
08:12:36|0.14432
08:12:38|0.14415
08:12:39|0.14415
08:12:39|0.14415
08:12:41|0.14415
08:12:41|0.14415
08:12:43|0.14415
08:12:44|0.14415
08:12:45|0.14415
08:12:45|0.14444
08:12:47|0.14426
08:12:48|0.14427
08:12:49|0.14427
08:12:49|0.14442
08:12:50|0.14442
08:12:51|0.14442
08:12:52|0.14442
08:12:53|0.14442
08:12:55|0.14442
08:12:56|0.14442
08:12:57|0.14442
08:12:58|0.14442
08:12:59|0.14442
08:13:00|0.14442
08:13:00|0.14442
08:13:02|0.14442
08:13:02|0.14442
08:13:04|0.14442
08:13:04|0.14442
08:13:05|0.14442
08:13:07|0.14442
08:13:07|0.14442
08:13:08|0.14442
08:13:10|0.14442
08:13:12|0.14442
08:13:12|0.14442
08:13:14|0.14442
08:13:15|0.14442
08:13:15|0.14442
08:13:17|0.14442
08:13:19|0.14442
08:13:19|0.14442
08:13:21|0.14442
08:13:21|0.14442
08:13:22|0.14442
08:13:24|0.14442
08:13:25|0.14442
08:13:26|0.14442
08:13:28|0.14442
08:13:29|0.14442
08:13:30|0.14458
08:13:31|0.14458
08:13:31|0.14458
08:13:32|0.14458
08:13:33|0.14458
08:13:35|0.14471
08:13:35|0.14471
08:13:37|0.14471
08:13:38|0.14471
08:13:38|0.14471
08:13:40|0.14471
08:13:41|0.14471
08:13:41|0.14471
08:13:42|0.14471
08:13:43|0.14463
08:13:45|0.14463
08:13:46|0.14463
08:13:47|0.14463
08:13:48|0.14458
08:13:49|0.14458
08:13:49|0.14458
08:13:51|0.14444
08:13:52|0.14444
08:13:52|0.14444
08:13:54|0.14458
08:13:54|0.14458
08:13:56|0.14458
08:13:56|0.14458
08:13:58|0.14458
08:13:58|0.14459
08:13:59|0.14459
08:14:00|0.14459
08:14:01|0.14459
08:14:03|0.14456
08:14:04|0.14463
08:14:05|0.14458
08:14:05|0.14458
08:14:06|0.14459
08:14:07|0.14459
08:14:08|0.14412
08:14:10|0.14435
08:14:11|0.14424
08:14:12|0.14417
08:14:14|0.14412
08:14:15|0.14412
08:14:16|0.14412
08:14:16|0.14412
08:14:18|0.14412
08:14:20|0.14412
08:14:21|0.14412
08:14:22|0.14412
08:14:23|0.14381
08:14:24|0.14381
08:14:25|0.14381
08:14:26|0.1441
08:14:27|0.1441
08:14:28|0.1441
08:14:29|0.1441
08:14:30|0.1441
08:14:31|0.14409
08:14:32|0.14409
08:14:33|0.14418
08:14:34|0.1441
08:14:35|0.1441
08:14:36|0.1441
08:14:37|0.1441
08:14:39|0.1441
08:14:40|0.14408
08:14:41|0.14408
08:14:43|0.14408
08:14:44|0.14408
08:14:45|0.14408
08:14:46|0.14408
08:14:47|0.14408
08:14:48|0.14408
08:14:49|0.14408
08:14:50|0.14419
08:14:51|0.14419
08:14:52|0.14419
08:14:53|0.14419
08:14:54|0.14419
08:14:55|0.14419
08:14:56|0.14419
08:14:57|0.14419
08:14:58|0.14419
08:14:59|0.14419
08:15:00|0.14419
08:15:01|0.14384
08:15:02|0.14384
08:15:03|0.14384
08:15:04|0.14389
08:15:05|0.14389
08:15:06|0.14389
08:15:07|0.14412
08:15:08|0.14412
08:15:09|0.14412
08:15:10|0.14412
08:15:11|0.14412
08:15:13|0.14412
08:15:14|0.14418
08:15:15|0.14418
08:15:16|0.14418
08:15:17|0.14418
08:15:18|0.14418
08:15:19|0.14418
08:15:20|0.14418
08:15:21|0.14418
08:15:22|0.14431
08:15:23|0.14431
08:15:24|0.1442
08:15:25|0.14413
08:15:26|0.14413
08:15:27|0.14413
08:15:28|0.1441
08:15:29|0.1441
08:15:30|0.1442
08:15:31|0.1441
08:15:32|0.1441
08:15:33|0.1441
08:15:34|0.14412
08:15:35|0.14412
08:15:36|0.14412
08:15:37|0.1438
08:15:38|0.1441
08:15:39|0.14407
08:15:40|0.14407
08:15:41|0.14382
08:15:42|0.14402
08:15:43|0.14408
08:15:44|0.14412
08:15:45|0.14416
08:15:46|0.14406
08:15:47|0.14415
08:15:48|0.14415
08:15:49|0.14415
08:15:50|0.14407
08:15:51|0.14407
08:15:52|0.14407
08:15:53|0.14403
08:15:54|0.14403
08:15:55|0.14385
08:15:56|0.14416
08:15:57|0.14416
08:15:58|0.14416
08:15:59|0.14392
08:16:00|0.14392
08:16:01|0.14403
08:16:02|0.14403
08:16:03|0.14416
08:16:04|0.1439
08:16:05|0.1439
08:16:06|0.1439
08:16:07|0.1439
08:16:08|0.1438
08:16:09|0.14401
08:16:10|0.1438
08:16:11|0.1438
08:16:13|0.1438
08:16:14|0.1438
08:16:16|0.1438
08:16:16|0.1438
08:16:18|0.14384
08:16:20|0.14388
08:16:21|0.14388
08:16:22|0.14388
08:16:23|0.14387
08:16:24|0.14387
08:16:25|0.14377
08:16:26|0.14377
08:16:27|0.14377
08:16:28|0.14377
08:16:29|0.14355
08:16:30|0.14347
08:16:31|0.14347
08:16:32|0.14341
08:16:33|0.14329
08:16:34|0.14338
08:16:35|0.14357
08:16:36|0.14357
08:16:37|0.14338
08:16:38|0.14338
08:16:40|0.14338
08:16:40|0.14338
08:16:41|0.14349
08:16:43|0.1435
08:16:44|0.14355
08:16:44|0.14355
08:16:46|0.14355
08:16:47|0.14389
08:16:47|0.14366
08:16:48|0.1438
08:16:50|0.14366
08:16:50|0.14366
08:16:51|0.14366
08:16:52|0.14366
08:16:53|0.14366
08:16:55|0.14366
08:16:56|0.143
08:16:57|0.143
08:16:57|0.143
08:16:59|0.143
08:17:00|0.143
08:17:01|0.14347
08:17:02|0.14356
08:17:03|0.14355
08:17:03|0.14355
08:17:05|0.14355
08:17:05|0.14355
08:17:06|0.14339
08:17:08|0.14339
08:17:08|0.14341
08:17:10|0.14342
08:17:11|0.14339
08:17:11|0.14339
08:17:13|0.14339
08:17:14|0.14314
08:17:16|0.1434
08:17:17|0.1434
08:17:17|0.1434
08:17:19|0.14354
08:17:21|0.14354
08:17:21|0.14354
08:17:23|0.14354
08:17:24|0.14354
08:17:25|0.14354
08:17:27|0.14354
08:17:28|0.14354
08:17:29|0.14311
08:17:30|0.14311
08:17:31|0.14311
08:17:32|0.14311
08:17:33|0.1432
08:17:34|0.1432
08:17:35|0.14347
08:17:37|0.14347
08:17:37|0.14312
08:17:38|0.14312
08:17:39|0.14312
08:17:40|0.1433
08:17:41|0.14309
08:17:42|0.1432
08:17:43|0.1432
08:17:44|0.1432
08:17:45|0.1432
08:17:46|0.1432
08:17:47|0.1432
08:17:48|0.1432
08:17:49|0.1432
08:17:50|0.1433
08:17:51|0.14366
08:17:52|0.14354
08:17:53|0.14353
08:17:54|0.14408
08:17:55|0.14409
08:17:56|0.14409
08:17:57|0.14409
08:17:58|0.14409
08:17:59|0.14409
08:18:00|0.14409
08:18:01|0.14394
08:18:02|0.14392
08:18:03|0.14392
08:18:04|0.14392
08:18:05|0.14394
08:18:06|0.14394
08:18:07|0.14373
08:18:08|0.14373
08:18:09|0.14394
08:18:10|0.14394
08:18:11|0.14394
08:18:12|0.14394
08:18:13|0.14394
08:18:14|0.1435
08:18:16|0.14326
08:18:17|0.14366
08:18:18|0.14366
08:18:20|0.14366
08:18:22|0.14366
08:18:23|0.14366
08:18:24|0.14354
08:18:25|0.14354
08:18:26|0.14354
08:18:28|0.14315
08:18:28|0.14315
08:18:29|0.14352
08:18:30|0.14352
08:18:31|0.14379
08:18:32|0.14383
08:18:33|0.14383
08:18:34|0.14383
08:18:35|0.14383
08:18:36|0.14388
08:18:37|0.144
08:18:38|0.144
08:18:39|0.14388
08:18:40|0.14385
08:18:41|0.14396
08:18:42|0.14387
08:18:44|0.14397
08:18:45|0.14397
08:18:46|0.14397
08:18:46|0.14397
08:18:47|0.14397
08:18:48|0.14397
08:18:49|0.14382
08:18:50|0.14382
08:18:52|0.14382
08:18:52|0.14382
08:18:54|0.14389
08:18:54|0.14389
08:18:55|0.14389
08:18:56|0.14382
08:18:58|0.14368
08:18:58|0.14368
08:18:59|0.14368
08:19:00|0.14368
08:19:01|0.14368
08:19:02|0.14368
08:19:03|0.14368
08:19:04|0.14368
08:19:05|0.14382
08:19:06|0.14373
08:19:07|0.14373
08:19:08|0.14373
08:19:09|0.14373
08:19:10|0.14373
08:19:11|0.14373
08:19:13|0.14373
08:19:14|0.14373
08:19:14|0.14373
08:19:16|0.14387
08:19:18|0.14387
08:19:20|0.14387
08:19:21|0.14386
08:19:22|0.14386
08:19:23|0.14386
08:19:25|0.14386
08:19:25|0.14386
08:19:26|0.14372
08:19:27|0.14372
08:19:29|0.14372
08:19:30|0.14373
08:19:31|0.14373
08:19:32|0.14373
08:19:33|0.14373
08:19:34|0.14373
08:19:35|0.14373
08:19:36|0.14373
08:19:37|0.14373
08:19:38|0.14373
08:19:39|0.14374
08:19:40|0.14374
08:19:41|0.14374
08:19:42|0.14374
08:19:43|0.14374
08:19:44|0.14359
08:19:45|0.14344
08:19:46|0.14357
08:19:47|0.1435
08:19:48|0.1435
08:19:49|0.1435
08:19:50|0.1435
08:19:51|0.1435
08:19:52|0.1435
08:19:53|0.14351
08:19:54|0.14357
08:19:55|0.14357
08:19:56|0.14357
08:19:57|0.14357
08:19:58|0.1435
08:19:59|0.1432
08:20:00|0.1432
08:20:02|0.1432
08:20:03|0.1432
08:20:03|0.1432
08:20:05|0.1432
08:20:05|0.1432
08:20:06|0.14316
08:20:07|0.14316
08:20:08|0.14314
08:20:10|0.14314
08:20:11|0.14314
08:20:12|0.14314
08:20:13|0.14314
08:20:13|0.14314
08:20:14|0.14314
08:20:16|0.14314
08:20:18|0.14314
08:20:18|0.14314
08:20:20|0.14314
08:20:20|0.14314
08:20:22|0.1431
08:20:22|0.1431
08:20:24|0.14311
08:20:25|0.14307
08:20:26|0.14307
08:20:27|0.14301
08:20:29|0.14311
08:20:30|0.14315
08:20:31|0.14315
08:20:32|0.143
08:20:33|0.143
08:20:34|0.143
08:20:35|0.143
08:20:35|0.143
08:20:36|0.143
08:20:38|0.143
08:20:39|0.143
08:20:41|0.14297
08:20:42|0.14287
08:20:42|0.1428
08:20:43|0.1428
08:20:45|0.1429
08:20:46|0.1429
08:20:46|0.1429
08:20:48|0.14296
08:20:49|0.14296
08:20:50|0.1426
08:20:51|0.14314
08:20:52|0.14314
08:20:53|0.14322
08:20:54|0.14322
08:20:55|0.14322
08:20:56|0.14322
08:20:57|0.14308
08:20:58|0.14308
08:20:59|0.1426
08:21:00|0.1426
08:21:01|0.1426
08:21:02|0.14301
08:21:03|0.14301
08:21:04|0.14301
08:21:05|0.14301
08:21:06|0.14301
08:21:07|0.14301
08:21:08|0.14265
08:21:09|0.14265
08:21:10|0.14291
08:21:11|0.14301
08:21:12|0.14301
08:21:13|0.14335
08:21:14|0.14335
08:21:15|0.14335
08:21:16|0.14335
08:21:18|0.14335
08:21:19|0.14335
08:21:21|0.14335
08:21:21|0.14335
08:21:22|0.14335
08:21:24|0.14335
08:21:25|0.14288
08:21:25|0.14288
08:21:26|0.14268
08:21:28|0.14268
08:21:28|0.14262
08:21:29|0.14262
08:21:31|0.14262
08:21:31|0.1426
08:21:34|0.14266
08:21:34|0.14266
08:21:35|0.14266
08:21:36|0.14266
08:21:37|0.14266
08:21:38|0.14266
08:21:39|0.1426
08:21:40|0.14266
08:21:41|0.14266
08:21:42|0.14266
08:21:43|0.14266
08:21:44|0.14275
08:21:46|0.14275
08:21:47|0.14279
08:21:47|0.14284
08:21:48|0.14275
08:21:50|0.14294
08:21:51|0.14294
08:21:51|0.14294
08:21:53|0.14294
08:21:53|0.14294
08:21:54|0.14294
08:21:55|0.14294
08:21:56|0.14369
08:21:58|0.14418
08:21:58|0.14418
08:22:00|0.14371
08:22:01|0.14371
08:22:01|0.14365
08:22:02|0.14341
08:22:03|0.14352
08:22:04|0.14329
08:22:05|0.14329
08:22:06|0.14329
08:22:07|0.14329
08:22:09|0.14329
08:22:09|0.1434
08:22:11|0.1434
08:22:11|0.14354
08:22:12|0.14353
08:22:13|0.14329
08:22:14|0.14353
08:22:15|0.14353
08:22:17|0.14402
08:22:18|0.14402
08:22:18|0.14402
08:22:20|0.14402
08:22:22|0.14326
08:22:23|0.14326
08:22:25|0.14326
08:22:25|0.14353
08:22:27|0.14346
08:22:28|0.14346
08:22:29|0.14348
08:22:29|0.14348
08:22:32|0.14338
08:22:33|0.14338
08:22:33|0.14261
08:22:34|0.14261
08:22:35|0.14318
08:22:37|0.14318
08:22:38|0.14318
08:22:39|0.14318
08:22:40|0.14318
08:22:41|0.14298
08:22:42|0.14298
08:22:43|0.14298
08:22:44|0.14298
08:22:45|0.14298
08:22:46|0.1431
08:22:47|0.1431
08:22:48|0.1431
08:22:50|0.1431
08:22:50|0.1431
08:22:51|0.1431
08:22:53|0.1431
08:22:53|0.1431
08:22:54|0.1431
08:22:56|0.1431
08:22:57|0.1431
08:22:58|0.14309
08:22:59|0.14309
08:23:00|0.14335
08:23:00|0.14335
08:23:02|0.14335
08:23:03|0.14335
08:23:03|0.14335
08:23:04|0.14318
08:23:07|0.14336
08:23:07|0.14336
08:23:08|0.14336
08:23:09|0.14336
08:23:11|0.14317
08:23:11|0.14317
08:23:12|0.14317
08:23:14|0.14317
08:23:15|0.14323
08:23:15|0.14323
08:23:16|0.14323
08:23:17|0.14323
08:23:18|0.14298
08:23:19|0.14298
08:23:21|0.14298
08:23:22|0.14308
08:23:23|0.14303
08:23:23|0.14303
08:23:26|0.14303
08:23:27|0.14276
08:23:28|0.1424
08:23:30|0.14248
08:23:31|0.1423
08:23:32|0.1423
08:23:33|0.14189
08:23:34|0.142
08:23:35|0.14186
08:23:36|0.1417
08:23:37|0.14193
08:23:38|0.1418
08:23:39|0.14188
08:23:40|0.14198
08:23:40|0.142
08:23:42|0.14262
08:23:42|0.14248
08:23:44|0.14267
08:23:44|0.1424
08:23:46|0.1424
08:23:47|0.14252
08:23:48|0.14252
08:23:48|0.14247
08:23:50|0.14268
08:23:51|0.14268
08:23:52|0.14268
08:23:53|0.14268
08:23:54|0.14268
08:23:54|0.14268
08:23:56|0.14268
08:23:57|0.14268
08:23:59|0.14268
08:23:59|0.14268
08:24:01|0.14212
08:24:01|0.14212
08:24:03|0.14211
08:24:03|0.14211
08:24:05|0.14211
08:24:06|0.14211
08:24:07|0.14233
08:24:08|0.14233
08:24:09|0.14246
08:24:09|0.14246
08:24:10|0.14181
08:24:12|0.14181
08:24:12|0.14236
08:24:13|0.14236
08:24:14|0.14181
08:24:16|0.14181
08:24:17|0.14181
08:24:18|0.14181
08:24:19|0.14186
08:24:20|0.14181
08:24:21|0.14181
08:24:23|0.14181
08:24:24|0.14211
08:24:25|0.14211
08:24:27|0.14206
08:24:28|0.14206
08:24:29|0.14206
08:24:30|0.14212
08:24:31|0.14212
08:24:32|0.14212
08:24:32|0.14212
08:24:34|0.14212
08:24:35|0.14212
08:24:36|0.14212
08:24:37|0.14212
08:24:38|0.14212
08:24:38|0.14225
08:24:39|0.14225
08:24:41|0.14225
08:24:42|0.14225
08:24:43|0.14225
08:24:44|0.14243
08:24:45|0.14226
08:24:46|0.14226
08:24:47|0.14235
08:24:48|0.14235
08:24:48|0.14235
08:24:50|0.14235
08:24:51|0.14235
08:24:52|0.14235
08:24:52|0.14226
08:24:54|0.14258
08:24:54|0.14258
08:24:56|0.14258
08:24:57|0.14258
08:24:58|0.14232
08:24:59|0.14232
08:25:00|0.14232
08:25:00|0.14272
08:25:02|0.1424
08:25:03|0.14247
08:25:04|0.14244
08:25:06|0.1425
08:25:06|0.14256
08:25:07|0.14266
08:25:08|0.1426
08:25:09|0.14266
08:25:10|0.14237
08:25:11|0.14237
08:25:13|0.14237
08:25:13|0.14237
08:25:14|0.14237
08:25:15|0.14237
08:25:16|0.14237
08:25:17|0.14237
08:25:18|0.14237
08:25:20|0.14237
08:25:20|0.14237
08:25:22|0.14237
08:25:24|0.14249
08:25:26|0.1425
08:25:27|0.1425
08:25:28|0.14235
08:25:29|0.14235
08:25:30|0.14237
08:25:32|0.14237
08:25:33|0.14243
08:25:34|0.14243
08:25:34|0.14267
08:25:36|0.14267
08:25:37|0.14272
08:25:38|0.14272
08:25:39|0.14272
08:25:40|0.14272
08:25:41|0.14272
08:25:43|0.14272
08:25:44|0.14284
08:25:45|0.14284
08:25:46|0.14289
08:25:48|0.14289
08:25:49|0.14289
08:25:49|0.14289
08:25:50|0.14289
08:25:52|0.14289
08:25:52|0.14289
08:25:53|0.14289
08:25:54|0.14289
08:25:55|0.14287
08:25:56|0.14287
08:25:57|0.14287
08:25:58|0.14287
08:26:00|0.14287
08:26:01|0.14287
08:26:02|0.14287
08:26:03|0.14285
08:26:04|0.14285
08:26:05|0.14285
08:26:06|0.14285
08:26:07|0.14257
08:26:08|0.14257
08:26:09|0.14257
08:26:10|0.14257
08:26:11|0.14257
08:26:12|0.14285
08:26:13|0.14285
08:26:14|0.14264
08:26:15|0.14264
08:26:16|0.14264
08:26:17|0.14264
08:26:18|0.14264
08:26:19|0.14264
08:26:20|0.14284
08:26:21|0.14284
08:26:22|0.14284
08:26:23|0.14284
08:26:24|0.14284
08:26:26|0.14254
08:26:27|0.14254
08:26:29|0.14254
08:26:30|0.14267
08:26:31|0.14267
08:26:32|0.14267
08:26:34|0.14267
08:26:35|0.14267
08:26:36|0.14267
08:26:36|0.14267
08:26:38|0.14267
08:26:40|0.14267
08:26:40|0.14267
08:26:41|0.14267
08:26:42|0.14267
08:26:44|0.14267
08:26:45|0.14266
08:26:46|0.14266
08:26:46|0.14266
08:26:48|0.14266
08:26:49|0.14266
08:26:49|0.14266
08:26:50|0.14266
08:26:52|0.14257
08:26:53|0.14257
08:26:53|0.14257
08:26:55|0.14257
08:26:56|0.14284
08:26:57|0.14284
08:26:58|0.14284
08:26:59|0.14284
08:27:00|0.14284
08:27:02|0.14284
08:27:03|0.14284
08:27:03|0.14284
08:27:04|0.14284
08:27:05|0.14284
08:27:06|0.14284
08:27:07|0.14254
08:27:08|0.14253
08:27:09|0.14279
08:27:10|0.14279
08:27:11|0.14279
08:27:12|0.14279
08:27:13|0.14279
08:27:14|0.14279
08:27:15|0.14279
08:27:16|0.14279
08:27:17|0.14279
08:27:18|0.14279
08:27:19|0.14279
08:27:20|0.14279
08:27:21|0.14279
08:27:22|0.14279
08:27:24|0.14266
08:27:26|0.14266
08:27:27|0.14252
08:27:28|0.1426
08:27:30|0.1426
08:27:31|0.1426
08:27:31|0.14253
08:27:33|0.14253
08:27:33|0.14253
08:27:35|0.1425
08:27:35|0.1425
08:27:37|0.14246
08:27:38|0.14256
08:27:39|0.14259
08:27:39|0.1426
08:27:41|0.14249
08:27:42|0.14249
08:27:42|0.14249
08:27:44|0.14249
08:27:46|0.14277
08:27:46|0.14277
08:27:47|0.14254
08:27:48|0.14249
08:27:50|0.14251
08:27:51|0.14272
08:27:52|0.14272
08:27:53|0.14273
08:27:54|0.14273
08:27:55|0.14279
08:27:56|0.14279
08:27:57|0.1428
08:27:58|0.1428
08:27:59|0.1428
08:28:00|0.1428
08:28:01|0.14281
08:28:02|0.14281
08:28:03|0.1426
08:28:04|0.1426
08:28:05|0.14268
08:28:06|0.14268
08:28:07|0.14259
08:28:08|0.1428
08:28:09|0.14279
08:28:10|0.14279
08:28:11|0.14279
08:28:12|0.14264
08:28:13|0.14264
08:28:14|0.14279
08:28:15|0.14264
08:28:16|0.14264
08:28:17|0.14264
08:28:18|0.14264
08:28:19|0.14265
08:28:20|0.14264
08:28:21|0.14268
08:28:22|0.14264
08:28:23|0.14268
08:28:24|0.14267
08:28:26|0.14268
08:28:27|0.14277
08:28:28|0.14278
08:28:30|0.14276
08:28:31|0.14277
08:28:32|0.1428
08:28:33|0.1428
08:28:34|0.1428
08:28:35|0.1428
08:28:36|0.1428
08:28:37|0.1428
08:28:38|0.1428
08:28:39|0.1428
08:28:40|0.14268
08:28:41|0.14268
08:28:42|0.14275
08:28:43|0.14275
08:28:44|0.143
08:28:45|0.14299
08:28:46|0.14325
08:28:47|0.1433
08:28:48|0.14315
08:28:49|0.14311
08:28:50|0.14311
08:28:51|0.14311
08:28:53|0.14311
08:28:53|0.14305
08:28:54|0.14305
08:28:55|0.14304
08:28:56|0.14304
08:28:58|0.14304
08:28:58|0.14304
08:28:59|0.143
08:29:00|0.14311
08:29:01|0.14291
08:29:02|0.14291
08:29:03|0.14291
08:29:04|0.14291
08:29:05|0.14291
08:29:06|0.14291
08:29:07|0.14291
08:29:08|0.14291
08:29:09|0.14282
08:29:10|0.14301
08:29:11|0.14303
08:29:12|0.14303
08:29:13|0.14303
08:29:14|0.14303
08:29:15|0.14303
08:29:16|0.14303
08:29:17|0.14303
08:29:18|0.14303
08:29:19|0.14282
08:29:20|0.14308
08:29:21|0.14319
08:29:22|0.14319
08:29:23|0.14309
08:29:25|0.14309
08:29:26|0.14309
08:29:27|0.1432
08:29:29|0.1432
08:29:30|0.1432
08:29:31|0.14319
08:29:33|0.14319
08:29:34|0.14319
08:29:35|0.14366
08:29:36|0.1437
08:29:37|0.1437
08:29:38|0.144
08:29:39|0.14429
08:29:40|0.14429
08:29:41|0.14429
08:29:42|0.14429
08:29:43|0.14396
08:29:44|0.14392
08:29:45|0.14392
08:29:46|0.14392
08:29:47|0.14392
08:29:48|0.1442
08:29:49|0.14409
08:29:50|0.14409
08:29:51|0.1444
08:29:52|0.14441
08:29:53|0.14441
08:29:55|0.14441
08:29:56|0.14441
08:29:57|0.14441
08:29:58|0.14475
08:29:59|0.14501
08:30:00|0.14533
08:30:01|0.14533
08:30:02|0.14486
08:30:02|0.14544
08:30:04|0.14481
08:30:05|0.14481
08:30:06|0.14518
08:30:07|0.14546
08:30:08|0.14564
08:30:09|0.14589
08:30:10|0.14622
08:30:11|0.14631
08:30:12|0.1465
08:30:13|0.14652
08:30:15|0.14609
08:30:16|0.1459
08:30:17|0.14617
08:30:17|0.14617
08:30:18|0.14617
08:30:20|0.14617
08:30:21|0.1457
08:30:21|0.1457
08:30:22|0.1457
08:30:23|0.1457
08:30:24|0.1457
08:30:25|0.1457
08:30:27|0.14556
08:30:29|0.1465
08:30:30|0.14641
08:30:31|0.14641
08:30:32|0.14647
08:30:33|0.14647
08:30:35|0.14625
08:30:35|0.14625
08:30:37|0.14639
08:30:37|0.14639
08:30:39|0.14614
08:30:40|0.1457
08:30:41|0.1454
08:30:42|0.14517
08:30:43|0.14519
08:30:44|0.1457
08:30:45|0.14569
08:30:46|0.14569
08:30:47|0.14597
08:30:48|0.14597
08:30:49|0.14622
08:30:50|0.14622
08:30:51|0.14622
08:30:52|0.146
08:30:53|0.146
08:30:54|0.146
08:30:55|0.146
08:30:56|0.146
08:30:57|0.14622
08:30:58|0.14622
08:30:59|0.14622
08:31:00|0.14622
08:31:01|0.14622
08:31:02|0.14622
08:31:03|0.14572
08:31:04|0.14617
08:31:05|0.14577
08:31:06|0.14581
08:31:07|0.14535
08:31:08|0.14613
08:31:09|0.14613
08:31:10|0.14619
08:31:11|0.1462
08:31:12|0.14619
08:31:13|0.14619
08:31:14|0.14619
08:31:15|0.146
08:31:16|0.14552
08:31:17|0.14552
08:31:18|0.14552
08:31:19|0.14546
08:31:21|0.14521
08:31:22|0.14517
08:31:23|0.14505
08:31:24|0.14505
08:31:24|0.14505
08:31:26|0.145
08:31:26|0.145
08:31:29|0.14515
08:31:29|0.145
08:31:31|0.14494
08:31:32|0.14447
08:31:33|0.14447
08:31:34|0.14447
08:31:35|0.14447
08:31:36|0.14447
08:31:37|0.14447
08:31:38|0.1445
08:31:40|0.1445
08:31:41|0.1445
08:31:42|0.1445
08:31:43|0.1445
08:31:44|0.14455
08:31:45|0.14455
08:31:46|0.1445
08:31:47|0.1445
08:31:48|0.14474
08:31:49|0.14474
08:31:50|0.14515
08:31:51|0.14515
08:31:52|0.14515
08:31:54|0.14456
08:31:55|0.14456
08:31:55|0.14456
08:31:56|0.14456
08:31:57|0.14521
08:31:58|0.14521
08:31:59|0.14521
08:32:00|0.14521
08:32:01|0.14521
08:32:02|0.14473
08:32:04|0.14473
08:32:06|0.14473
08:32:06|0.14473
08:32:07|0.14487
08:32:08|0.14487
08:32:09|0.14493
08:32:10|0.14514
08:32:11|0.14514
08:32:12|0.14514
08:32:13|0.14514
08:32:14|0.14492
08:32:15|0.14492
08:32:16|0.14514
08:32:17|0.14502
08:32:18|0.14502
08:32:19|0.14515
08:32:20|0.14527
08:32:21|0.14527
08:32:22|0.14533
08:32:23|0.14597
08:32:24|0.14597
08:32:25|0.14568
08:32:26|0.14588
08:32:27|0.14586
08:32:29|0.14586
08:32:31|0.14586
08:32:33|0.14585
08:32:34|0.14585
08:32:34|0.14605
08:32:35|0.14585
08:32:36|0.14574
08:32:37|0.14557
08:32:39|0.1455
08:32:39|0.14541
08:32:40|0.1458
08:32:41|0.1458
08:32:42|0.1458
08:32:43|0.1458
08:32:44|0.14574
08:32:46|0.1456
08:32:47|0.14562
08:32:48|0.14562
08:32:49|0.14558
08:32:50|0.14558
08:32:51|0.14558
08:32:53|0.14558
08:32:53|0.14558
08:32:54|0.14536
08:32:55|0.14517
08:32:56|0.14517
08:32:57|0.14517
08:32:58|0.14517
08:32:59|0.14517
08:33:00|0.14517
08:33:01|0.14517
08:33:02|0.14524
08:33:03|0.14524
08:33:04|0.14524
08:33:06|0.14524
08:33:06|0.14522
08:33:07|0.14522
08:33:08|0.14542
08:33:10|0.14542
08:33:10|0.14542
08:33:12|0.14542
08:33:12|0.14531
08:33:13|0.14531
08:33:15|0.14531
08:33:15|0.14531
08:33:16|0.14524
08:33:18|0.14524
08:33:18|0.14505
08:33:19|0.14522
08:33:21|0.14526
08:33:21|0.14525
08:33:23|0.14525
08:33:23|0.14544
08:33:24|0.14547
08:33:25|0.14535
08:33:26|0.14535
08:33:27|0.14537
08:33:28|0.14537
08:33:30|0.1453
08:33:32|0.14618
08:33:33|0.1462
08:33:34|0.14614
08:33:35|0.14614
08:33:36|0.14614
08:33:37|0.14558
08:33:38|0.14557
08:33:39|0.14557
08:33:41|0.14557
08:33:41|0.14557
08:33:42|0.14557
08:33:43|0.14557
08:33:45|0.14538
08:33:45|0.14538
08:33:46|0.14578
08:33:47|0.14521
08:33:48|0.14521
08:33:49|0.14521
08:33:50|0.14521
08:33:51|0.1455
08:33:52|0.1455
08:33:53|0.14538
08:33:54|0.14517
08:33:56|0.14469
08:33:56|0.14469
08:33:57|0.14447
08:33:58|0.14447
08:33:59|0.14447
08:34:00|0.14473
08:34:01|0.14488
08:34:02|0.14488
08:34:03|0.14492
08:34:04|0.14547
08:34:05|0.14473
08:34:06|0.14473
08:34:07|0.14487
08:34:08|0.14474
08:34:09|0.14474
08:34:10|0.14474
08:34:11|0.14448
08:34:12|0.14448
08:34:13|0.14448
08:34:14|0.14472
08:34:15|0.145
08:34:16|0.14499
08:34:17|0.14515
08:34:18|0.14475
08:34:19|0.14477
08:34:20|0.14464
08:34:21|0.14455
08:34:22|0.14452
08:34:23|0.14452
08:34:24|0.14452
08:34:26|0.14489
08:34:27|0.14466
08:34:28|0.14466
08:34:29|0.14494
08:34:30|0.14494
08:34:32|0.14484
08:34:34|0.14439
08:34:34|0.14439
08:34:35|0.14439
08:34:37|0.14467
08:34:39|0.145
08:34:40|0.145
08:34:41|0.145
08:34:42|0.145
08:34:42|0.145
08:34:44|0.14472
08:34:45|0.14502
08:34:46|0.14502
08:34:47|0.14502
08:34:48|0.14482
08:34:49|0.14481
08:34:50|0.14443
08:34:51|0.14443
08:34:52|0.14443
08:34:53|0.14443
08:34:54|0.14443
08:34:55|0.14486
08:34:56|0.14475
08:34:57|0.14475
08:34:58|0.14475
08:34:59|0.14484
08:35:00|0.14481
08:35:01|0.14481
08:35:01|0.14481
08:35:02|0.14481
08:35:03|0.145
08:35:05|0.1451
08:35:06|0.14489
08:35:06|0.14489
08:35:08|0.14487
08:35:09|0.14487
08:35:09|0.14487
08:35:11|0.14487
08:35:11|0.14483
08:35:13|0.14461
08:35:14|0.14461
08:35:15|0.14489
08:35:16|0.14489
08:35:17|0.14489
08:35:18|0.14489
08:35:19|0.14489
08:35:20|0.14489
08:35:21|0.14489
08:35:22|0.14489
08:35:23|0.14489
08:35:24|0.14447
08:35:25|0.14593
08:35:26|0.14597
08:35:27|0.14618
08:35:28|0.14641
08:35:29|0.14644
08:35:30|0.14644
08:35:32|0.14592
08:35:34|0.14592
08:35:35|0.14626
08:35:36|0.14649
08:35:37|0.14607
08:35:38|0.14636
08:35:39|0.14636
08:35:41|0.14633
08:35:42|0.14633
08:35:43|0.14621
08:35:44|0.14625
08:35:45|0.14625
08:35:46|0.14625
08:35:46|0.14625
08:35:48|0.14625
08:35:49|0.14625
08:35:50|0.14595
08:35:50|0.14595
08:35:51|0.14676
08:35:53|0.14676
08:35:54|0.14668
08:35:55|0.14668
08:35:56|0.14668
08:35:57|0.14671
08:35:57|0.14673
08:35:59|0.14659
08:36:00|0.14673
08:36:01|0.14673
08:36:02|0.14673
08:36:03|0.147
08:36:04|0.147
08:36:04|0.1468
08:36:06|0.1471
08:36:07|0.1471
08:36:08|0.14709
08:36:08|0.14728
08:36:10|0.14711
08:36:10|0.14726
08:36:11|0.14726
08:36:13|0.14728
08:36:14|0.14713
08:36:14|0.14722
08:36:16|0.14715
08:36:17|0.14724
08:36:18|0.14714
08:36:18|0.14714
08:36:19|0.14714
08:36:22|0.14714
08:36:22|0.14714
08:36:23|0.14714
08:36:24|0.14714
08:36:25|0.14714
08:36:26|0.14714
08:36:27|0.14734
08:36:29|0.14778
08:36:29|0.14758
08:36:30|0.1472
08:36:32|0.14718
08:36:33|0.14746
08:36:34|0.14746
08:36:35|0.14775
08:36:36|0.14775
08:36:37|0.14751
08:36:38|0.14751
08:36:39|0.14751
08:36:40|0.14789
08:36:41|0.14802
08:36:42|0.14828
08:36:43|0.14792
08:36:44|0.14817
08:36:45|0.14805
08:36:46|0.14816
08:36:47|0.14719
08:36:48|0.14659
08:36:49|0.14658
08:36:50|0.1468
08:36:52|0.14673
08:36:52|0.14659
08:36:54|0.14659
08:36:54|0.14664
08:36:56|0.14664
08:36:57|0.14664
08:36:58|0.14664
08:36:59|0.14664
08:36:59|0.14698
08:37:01|0.14739
08:37:01|0.14797
08:37:03|0.14734
08:37:04|0.14734
08:37:05|0.14734
08:37:07|0.14734
08:37:08|0.14804
08:37:08|0.14789
08:37:09|0.1478
08:37:10|0.14786
08:37:11|0.14739
08:37:12|0.14686
08:37:13|0.14686
08:37:15|0.14762
08:37:16|0.14751
08:37:16|0.14751
08:37:18|0.14772
08:37:18|0.1473
08:37:19|0.1473
08:37:21|0.1473
08:37:22|0.1473
08:37:23|0.14718
08:37:23|0.14727
08:37:25|0.14731
08:37:26|0.14683
08:37:26|0.14697
08:37:27|0.14662
08:37:29|0.14688
08:37:29|0.14688
08:37:30|0.14658
08:37:31|0.14658
08:37:32|0.14658
08:37:34|0.14658
08:37:36|0.14658
08:37:36|0.14614
08:37:38|0.14625
08:37:39|0.14625
08:37:41|0.14614
08:37:42|0.14614
08:37:43|0.14614
08:37:44|0.14614
08:37:45|0.14609
08:37:46|0.1458
08:37:47|0.14559
08:37:48|0.14571
08:37:49|0.1455
08:37:50|0.14515
08:37:51|0.14529
08:37:52|0.14582
08:37:53|0.14544
08:37:54|0.14627
08:37:55|0.14617
08:37:56|0.14564
08:37:57|0.14564
08:37:58|0.14562
08:37:59|0.14563
08:38:00|0.14567
08:38:01|0.14478
08:38:02|0.14477
08:38:03|0.14472
08:38:04|0.14521
08:38:05|0.14521
08:38:06|0.14529
08:38:07|0.14548
08:38:08|0.14587
08:38:09|0.14547
08:38:10|0.14552
08:38:11|0.14552
08:38:12|0.14552
08:38:13|0.14583
08:38:14|0.14602
08:38:15|0.14628
08:38:16|0.14628
08:38:17|0.14628
08:38:18|0.14628
08:38:19|0.14628
08:38:20|0.148
08:38:21|0.14777
08:38:22|0.14704
08:38:23|0.14789
08:38:24|0.1474
08:38:25|0.1474
08:38:26|0.1474
08:38:27|0.1474
08:38:28|0.1474
08:38:29|0.14776
08:38:30|0.14803
08:38:31|0.14803
08:38:32|0.1474
08:38:33|0.1471
08:38:34|0.14734
08:38:35|0.14783
08:38:37|0.14792
08:38:38|0.14798
08:38:39|0.1477
08:38:40|0.1477
08:38:41|0.14783
08:38:42|0.1474
08:38:43|0.14683
08:38:44|0.14662
08:38:45|0.14656
08:38:46|0.14656
08:38:47|0.14656
08:38:48|0.14616
08:38:49|0.14684
08:38:49|0.14655
08:38:51|0.14655
08:38:52|0.147
08:38:53|0.14662
08:38:54|0.14696
08:38:55|0.14696
08:38:56|0.14696
08:38:57|0.147
08:38:58|0.147
08:38:59|0.147
08:39:00|0.147
08:39:01|0.147
08:39:02|0.147
08:39:03|0.147
08:39:04|0.147
08:39:05|0.14673
08:39:06|0.14673
08:39:07|0.14618
08:39:08|0.14609
08:39:09|0.14644
08:39:10|0.14644
08:39:11|0.14644
08:39:12|0.14641
08:39:13|0.14641
08:39:14|0.14641
08:39:15|0.14596
08:39:16|0.14618
08:39:17|0.14618
08:39:18|0.14585
08:39:19|0.1457
08:39:20|0.1457
08:39:21|0.1457
08:39:22|0.14615
08:39:23|0.14611
08:39:24|0.14611
08:39:25|0.14611
08:39:26|0.14611
08:39:27|0.14611
08:39:28|0.1463
08:39:29|0.1463
08:39:30|0.1463
08:39:31|0.14628
08:39:32|0.14657
08:39:33|0.1463
08:39:34|0.1463
08:39:35|0.1463
08:39:37|0.14644
08:39:38|0.14644
08:39:40|0.14644
08:39:41|0.14644
08:39:41|0.14644
08:39:42|0.14644
08:39:43|0.14644
08:39:45|0.14644
08:39:45|0.14644
08:39:47|0.14644
08:39:48|0.14644
08:39:49|0.14649
08:39:51|0.14649
08:39:51|0.1469
08:39:52|0.14666
08:39:54|0.14666
08:39:54|0.14695
08:39:55|0.14695
08:39:56|0.14695
08:39:58|0.14694
08:39:59|0.14694
08:40:00|0.14694
08:40:01|0.14694
08:40:01|0.14694
08:40:03|0.14694
08:40:04|0.14659
08:40:05|0.14677
08:40:05|0.14677
08:40:07|0.14677
08:40:07|0.14677
08:40:09|0.14677
08:40:10|0.14677
08:40:10|0.14677
08:40:11|0.14677
08:40:13|0.14677
08:40:14|0.14677
08:40:14|0.14677
08:40:16|0.14677
08:40:17|0.14677
08:40:18|0.14657
08:40:18|0.14657
08:40:20|0.14636
08:40:20|0.14636
08:40:22|0.14636
08:40:23|0.14636
08:40:23|0.14616
08:40:25|0.14616
08:40:26|0.146
08:40:27|0.14637
08:40:28|0.14656
08:40:29|0.14657
08:40:30|0.14657
08:40:31|0.14657
08:40:32|0.14658
08:40:32|0.14658
08:40:34|0.14667
08:40:34|0.14681
08:40:36|0.14689
08:40:38|0.14689
08:40:38|0.147
08:40:40|0.14699
08:40:41|0.14735
08:40:42|0.147
08:40:44|0.147
08:40:45|0.14744
08:40:46|0.14744
08:40:47|0.14724
08:40:48|0.14724
08:40:49|0.14746
08:40:50|0.14746
08:40:51|0.14746
08:40:52|0.14737
08:40:53|0.14737
08:40:54|0.14737
08:40:55|0.14737
08:40:57|0.14724
08:40:58|0.14724
08:40:59|0.1483
08:41:00|0.14789
08:41:01|0.14817
08:41:02|0.14799
08:41:03|0.14799
08:41:04|0.14803
08:41:05|0.14811
08:41:06|0.14811
08:41:07|0.14811
08:41:07|0.14799
08:41:08|0.14799
08:41:10|0.14829
08:41:10|0.1482
08:41:11|0.1482
08:41:12|0.14799
08:41:13|0.14847
08:41:15|0.14802
08:41:15|0.1476
08:41:17|0.14807
08:41:18|0.1481
08:41:19|0.14805
08:41:20|0.14805
08:41:21|0.14829
08:41:22|0.14829
08:41:23|0.14821
08:41:24|0.14839
08:41:25|0.14839
08:41:26|0.1481
08:41:26|0.1481
08:41:28|0.1481
08:41:28|0.14921
08:41:29|0.14918
08:41:30|0.1485
08:41:32|0.1491
08:41:32|0.14883
08:41:33|0.15
08:41:35|0.1492
08:41:35|0.14902
08:41:36|0.14871
08:41:38|0.14997
08:41:40|0.14857
08:41:41|0.14868
08:41:42|0.14957
08:41:43|0.14959
08:41:43|0.14955
08:41:45|0.14922
08:41:47|0.14971
08:41:47|0.14956
08:41:48|0.14983
08:41:49|0.15
08:41:51|0.15
08:41:51|0.15013
08:41:52|0.15003
08:41:54|0.15105
08:41:54|0.15055
08:41:55|0.15042
08:41:56|0.15
08:41:57|0.15073
08:41:59|0.15078
08:42:00|0.15036
08:42:01|0.15054
08:42:02|0.15076
08:42:03|0.15148
08:42:04|0.15127
08:42:05|0.15149
08:42:06|0.15092
08:42:07|0.15082
08:42:08|0.15142
08:42:09|0.15113
08:42:10|0.15119
08:42:11|0.15076
08:42:12|0.15102
08:42:13|0.15119
08:42:14|0.1509
08:42:15|0.15082
08:42:16|0.15076
08:42:17|0.15077
08:42:18|0.15076
08:42:19|0.15076
08:42:20|0.15104
08:42:21|0.1509
08:42:22|0.14886
08:42:23|0.149
08:42:24|0.149
08:42:25|0.149
08:42:26|0.14903
08:42:27|0.14913
08:42:28|0.14953
08:42:29|0.14954
08:42:30|0.149
08:42:31|0.14934
08:42:32|0.14893
08:42:33|0.14884
08:42:34|0.14892
08:42:35|0.14945
08:42:36|0.15031
08:42:37|0.15031
08:42:39|0.14955
08:42:41|0.14994
08:42:43|0.14994
08:42:44|0.15007
08:42:45|0.14973
08:42:46|0.15012
08:42:48|0.15007
08:42:49|0.14974
08:42:50|0.14974
08:42:51|0.15037
08:42:53|0.15037
08:42:54|0.15037
08:42:54|0.15034
08:42:55|0.15034
08:42:56|0.15036
08:42:57|0.15036
08:42:58|0.15036
08:42:59|0.15036
08:43:00|0.15036
08:43:01|0.15037
08:43:02|0.15019
08:43:03|0.15036
08:43:05|0.15034
08:43:05|0.1501
08:43:06|0.15006
08:43:07|0.15036
08:43:08|0.15019
08:43:10|0.1502
08:43:10|0.15036
08:43:12|0.15037
08:43:13|0.15037
08:43:14|0.15037
08:43:14|0.15036
08:43:15|0.15036
08:43:17|0.15036
08:43:18|0.15037
08:43:19|0.15037
08:43:20|0.15037
08:43:20|0.15037
08:43:21|0.15037
08:43:23|0.15037
08:43:24|0.15071
08:43:25|0.15071
08:43:26|0.151
08:43:26|0.151
08:43:28|0.15095
08:43:29|0.15095
08:43:30|0.1509
08:43:31|0.1509
08:43:32|0.1509
08:43:32|0.15091
08:43:34|0.15101
08:43:35|0.15102
08:43:36|0.15109
08:43:36|0.15115
08:43:39|0.15119
08:43:40|0.15147
08:43:42|0.15152
08:43:44|0.15152
08:43:44|0.15165
08:43:45|0.15165
08:43:47|0.1517
08:43:48|0.15132
08:43:49|0.15165
08:43:50|0.1519
08:43:51|0.15173
08:43:52|0.15155
08:43:53|0.15194
08:43:54|0.15155
08:43:55|0.15154
08:43:56|0.15178
08:43:57|0.15177
08:43:58|0.15176
08:43:59|0.15217
08:44:00|0.15263
08:44:01|0.15266
08:44:02|0.15249
08:44:03|0.1516
08:44:04|0.1528
08:44:05|0.15274
08:44:06|0.15252
08:44:07|0.15249
08:44:08|0.15268
08:44:10|0.15265
08:44:11|0.15252
08:44:12|0.15233
08:44:13|0.15274
08:44:14|0.15328
08:44:15|0.15288
08:44:16|0.1525
08:44:17|0.15288
08:44:18|0.15287
08:44:19|0.15249
08:44:20|0.15253
08:44:21|0.15254
08:44:22|0.15263
08:44:23|0.15263
08:44:24|0.15228
08:44:25|0.15228
08:44:26|0.15234
08:44:27|0.15186
08:44:28|0.15232
08:44:29|0.15276
08:44:30|0.15259
08:44:31|0.15252
08:44:32|0.15184
08:44:33|0.15239
08:44:34|0.15213
08:44:35|0.15208
08:44:36|0.15218
08:44:37|0.1524
08:44:38|0.15263
08:44:39|0.15258
08:44:40|0.1531
08:44:41|0.15298
08:44:42|0.15299
08:44:43|0.15293
08:44:44|0.15293
08:44:45|0.15327
08:44:46|0.153
08:44:48|0.152
08:44:49|0.15118
08:44:50|0.1518
08:44:51|0.15287
08:44:53|0.15299
08:44:54|0.15317
08:44:54|0.15294
08:44:56|0.15299
08:44:57|0.15297
08:44:58|0.15295
08:44:59|0.15293
08:45:00|0.15295
08:45:01|0.15299
08:45:01|0.15283
08:45:02|0.15288
08:45:03|0.15297
08:45:05|0.15249
08:45:05|0.15297
08:45:07|0.15295
08:45:07|0.15308
08:45:09|0.15282
08:45:09|0.15249
08:45:10|0.15269
08:45:12|0.1524
08:45:12|0.15271
08:45:14|0.1527
08:45:14|0.15236
08:45:15|0.15272
08:45:16|0.1529
08:45:17|0.15312
08:45:18|0.15312
08:45:20|0.15189
08:45:20|0.15259
08:45:21|0.15252
08:45:22|0.15187
08:45:24|0.15232
08:45:24|0.152
08:45:25|0.15193
08:45:26|0.15145
08:45:28|0.15225
08:45:28|0.15224
08:45:30|0.15212
08:45:30|0.15206
08:45:32|0.1514
08:45:32|0.152
08:45:34|0.15219
08:45:34|0.15218
08:45:36|0.15218
08:45:37|0.15146
08:45:37|0.15169
08:45:39|0.15177
08:45:40|0.15168
08:45:40|0.15168
08:45:43|0.15119
08:45:43|0.15119
08:45:45|0.1512
08:45:46|0.1512
08:45:47|0.15166
08:45:49|0.151
08:45:50|0.15117
08:45:51|0.15117
08:45:52|0.1509
08:45:53|0.15035
08:45:54|0.15003
08:45:55|0.15031
08:45:56|0.15001
08:45:57|0.15003
08:45:58|0.15003
08:45:59|0.15082
08:46:01|0.15014
08:46:01|0.15019
08:46:02|0.1505
08:46:04|0.15029
08:46:05|0.15027
08:46:05|0.15093
08:46:07|0.15142
08:46:08|0.1514
08:46:09|0.15147
08:46:10|0.1506
08:46:11|0.1515
08:46:12|0.15163
08:46:13|0.15161
08:46:14|0.15161
08:46:14|0.152
08:46:16|0.15216
08:46:17|0.15206
08:46:17|0.15192
08:46:19|0.15192
08:46:19|0.15192
08:46:21|0.152
08:46:22|0.15162
08:46:23|0.15201
08:46:23|0.15212
08:46:25|0.15212
08:46:26|0.15212
08:46:27|0.15195
08:46:27|0.15193
08:46:29|0.15192
08:46:29|0.15144
08:46:31|0.15135
08:46:32|0.1514
08:46:32|0.1514
08:46:33|0.15121
08:46:34|0.15144
08:46:35|0.15138
08:46:37|0.15138
08:46:38|0.15144
08:46:38|0.15194
08:46:40|0.152
08:46:40|0.152
08:46:42|0.15177
08:46:44|0.152
08:46:45|0.15182
08:46:47|0.15182
08:46:48|0.15199
08:46:50|0.15166
08:46:51|0.15196
08:46:52|0.15175
08:46:54|0.15175
08:46:55|0.15175
08:46:55|0.15149
08:46:56|0.15149
08:46:58|0.15169
08:46:58|0.15158
08:46:59|0.1517
08:47:01|0.1517
08:47:02|0.1517
08:47:02|0.1517
08:47:03|0.1517
08:47:04|0.1517
08:47:05|0.1517
08:47:06|0.15176
08:47:07|0.15176
08:47:08|0.15173
08:47:10|0.15194
08:47:11|0.15144
08:47:11|0.1514
08:47:13|0.15164
08:47:13|0.1515
08:47:14|0.15154
08:47:16|0.15158
08:47:17|0.15152
08:47:19|0.15152
08:47:19|0.15151
08:47:20|0.15135
08:47:21|0.1513
08:47:22|0.1513
08:47:23|0.15117
08:47:24|0.15117
08:47:26|0.15117
08:47:27|0.151
08:47:28|0.15114
08:47:29|0.15114
08:47:30|0.15158
08:47:31|0.15158
08:47:32|0.15141
08:47:33|0.15149
08:47:34|0.1515
08:47:35|0.1517
08:47:36|0.1515
08:47:37|0.1515
08:47:38|0.1515
08:47:39|0.1517
08:47:40|0.1517
08:47:41|0.1517
08:47:42|0.15152
08:47:43|0.15189
08:47:44|0.15176
08:47:46|0.15185
08:47:47|0.15185
08:47:48|0.15189
08:47:48|0.15189
08:47:51|0.15189
08:47:51|0.15196
08:47:52|0.15189
08:47:53|0.15189
08:47:55|0.15195
08:47:56|0.152
08:47:57|0.152
08:47:58|0.15197
08:47:59|0.15215
08:48:00|0.1524
08:48:01|0.15255
08:48:02|0.15249
08:48:03|0.1524
08:48:04|0.15201
08:48:06|0.15163
08:48:06|0.15151
08:48:08|0.1514
08:48:08|0.15156
08:48:10|0.15234
08:48:12|0.15239
08:48:12|0.15216
08:48:13|0.15216
08:48:14|0.15216
08:48:15|0.15239
08:48:16|0.15239
08:48:17|0.15239
08:48:18|0.15239
08:48:19|0.1527
08:48:20|0.15267
08:48:21|0.15252
08:48:22|0.15251
08:48:23|0.15251
08:48:24|0.15255
08:48:25|0.15255
08:48:26|0.15255
08:48:27|0.15281
08:48:29|0.15283
08:48:29|0.15283
08:48:30|0.15288
08:48:31|0.15283
08:48:32|0.15283
08:48:33|0.15256
08:48:34|0.15299
08:48:35|0.15299
08:48:36|0.15299
08:48:37|0.15287
08:48:38|0.15289
08:48:39|0.15255
08:48:40|0.15306
08:48:41|0.15306
08:48:42|0.15302
08:48:43|0.15289
08:48:45|0.15266
08:48:47|0.15279
08:48:49|0.15256
08:48:49|0.15291
08:48:50|0.15289
08:48:52|0.15278
08:48:53|0.15263
08:48:55|0.15273
08:48:57|0.15257
08:48:58|0.15249
08:48:59|0.15206
08:48:59|0.15255
08:49:01|0.15203
08:49:02|0.15228
08:49:03|0.15206
08:49:04|0.15221
08:49:05|0.1522
08:49:06|0.1522
08:49:07|0.15194
08:49:08|0.1518
08:49:09|0.15107
08:49:10|0.15105
08:49:11|0.15139
08:49:12|0.152
08:49:13|0.152
08:49:14|0.15201
08:49:15|0.15179
08:49:16|0.15201
08:49:18|0.15201
08:49:18|0.15224
08:49:20|0.15214
08:49:21|0.1522
08:49:21|0.15189
08:49:23|0.15189
08:49:25|0.1519
08:49:25|0.15224
08:49:26|0.15223
08:49:28|0.15135
08:49:29|0.15214
08:49:30|0.15215
08:49:31|0.1519
08:49:31|0.15212
08:49:33|0.15215
08:49:34|0.1519
08:49:34|0.1519
08:49:36|0.15189
08:49:36|0.15189
08:49:38|0.1519
08:49:39|0.15204
08:49:40|0.15204
08:49:41|0.15183
08:49:41|0.15183
08:49:43|0.1515
08:49:44|0.15185
08:49:45|0.15185
08:49:47|0.15176
08:49:47|0.1515
08:49:48|0.15166
08:49:49|0.15167
08:49:50|0.15136
08:49:52|0.15157
08:49:53|0.15176
08:49:54|0.15176
08:49:56|0.15185
08:49:57|0.15205
08:49:58|0.15204
08:49:59|0.15212
08:50:00|0.15202
08:50:01|0.15207
08:50:02|0.15207
08:50:03|0.15208
08:50:04|0.15208
08:50:05|0.15208
08:50:06|0.15208
08:50:07|0.15208
08:50:08|0.15184
08:50:09|0.15193
08:50:10|0.15193
08:50:11|0.152
08:50:12|0.15189
08:50:13|0.15141
08:50:14|0.15171
08:50:15|0.1517
08:50:16|0.15092
08:50:17|0.15092
08:50:18|0.15144
08:50:19|0.15148
08:50:20|0.15113
08:50:21|0.151
08:50:22|0.15038
08:50:23|0.15074
08:50:24|0.15001
08:50:25|0.15051
08:50:26|0.15028
08:50:27|0.1507
08:50:28|0.15064
08:50:29|0.15064
08:50:30|0.15064
08:50:31|0.15031
08:50:32|0.15031
08:50:33|0.15038
08:50:34|0.15026
08:50:35|0.14967
08:50:37|0.14999
08:50:38|0.15026
08:50:39|0.14999
08:50:39|0.14966
08:50:41|0.14971
08:50:42|0.14971
08:50:42|0.14996
08:50:44|0.15
08:50:44|0.14997
08:50:45|0.15004
08:50:48|0.15031
08:50:48|0.15077
08:50:50|0.15081
08:50:51|0.15081
08:50:52|0.15081
08:50:53|0.1514
08:50:54|0.15151
08:50:55|0.15168
08:50:56|0.15165
08:50:58|0.15165
08:50:59|0.15164
08:51:00|0.15083
08:51:02|0.15083
08:51:02|0.15128
08:51:03|0.15128
08:51:05|0.15157
08:51:05|0.15126
08:51:06|0.15128
08:51:07|0.15128
08:51:08|0.15099
08:51:11|0.15137
08:51:11|0.15101
08:51:12|0.15101
08:51:13|0.15101
08:51:15|0.15114
08:51:15|0.15093
08:51:16|0.15093
08:51:17|0.15115
08:51:18|0.15115
08:51:19|0.15118
08:51:20|0.15117
08:51:21|0.15118
08:51:22|0.15114
08:51:23|0.15119
08:51:24|0.15119
08:51:25|0.15119
08:51:26|0.15098
08:51:27|0.15098
08:51:28|0.15098
08:51:29|0.1509
08:51:30|0.15093
08:51:31|0.15093
08:51:32|0.15093
08:51:33|0.151
08:51:34|0.15101
08:51:35|0.15101
08:51:36|0.15101
08:51:37|0.15101
08:51:38|0.15104
08:51:39|0.15104
08:51:40|0.151
08:51:41|0.151
08:51:42|0.151
08:51:43|0.15098
08:51:44|0.15174
08:51:45|0.15174
08:51:46|0.15174
08:51:48|0.15174
08:51:50|0.15127
08:51:51|0.15127
08:51:52|0.15127
08:51:52|0.15167
08:51:55|0.1516
08:51:56|0.15155
08:51:58|0.15124
08:51:59|0.15124
08:52:00|0.15142
08:52:01|0.15142
08:52:01|0.15142
08:52:04|0.15142
08:52:04|0.15142
08:52:05|0.1514
08:52:07|0.15113
08:52:07|0.15139
08:52:08|0.15123
08:52:09|0.15123
08:52:11|0.15113
08:52:12|0.15113
08:52:13|0.15113
08:52:14|0.15113
08:52:14|0.15118
08:52:15|0.15118
08:52:17|0.15186
08:52:17|0.1519
08:52:18|0.15193
08:52:19|0.15193
08:52:21|0.15193
08:52:22|0.15186
08:52:22|0.15186
08:52:23|0.15185
08:52:24|0.15186
08:52:26|0.15186
08:52:27|0.15186
08:52:28|0.15186
08:52:28|0.15186
08:52:29|0.15186
08:52:30|0.15186
08:52:32|0.15199
08:52:32|0.15247
08:52:33|0.15265
08:52:35|0.15265
08:52:35|0.15271
08:52:36|0.15331
08:52:37|0.15327
08:52:39|0.15298
08:52:39|0.1533
08:52:41|0.1533
08:52:41|0.1533
08:52:43|0.15315
08:52:43|0.15331
08:52:44|0.15324
08:52:46|0.15324
08:52:46|0.15324
08:52:48|0.15324
08:52:48|0.15324
08:52:50|0.1533
08:52:51|0.15335
08:52:52|0.15232
08:52:54|0.15232
08:52:56|0.15232
08:52:56|0.15273
08:52:58|0.15273
08:52:59|0.15247
08:52:59|0.15247
08:53:01|0.15273
08:53:02|0.15273
08:53:02|0.15273
08:53:03|0.15315
08:53:04|0.15315
08:53:05|0.15274
08:53:07|0.15331
08:53:08|0.15331
08:53:09|0.15373
08:53:10|0.15373
08:53:11|0.1536
08:53:12|0.15373
08:53:13|0.15373
08:53:14|0.15315
08:53:15|0.15289
08:53:16|0.15346
08:53:17|0.15337
08:53:18|0.1533
08:53:19|0.15331
08:53:20|0.15316
08:53:20|0.15324
08:53:22|0.15318
08:53:23|0.15338
08:53:24|0.1528
08:53:25|0.15353
08:53:26|0.15344
08:53:27|0.15338
08:53:28|0.15315
08:53:29|0.15273
08:53:30|0.15274
08:53:31|0.15308
08:53:32|0.15318
08:53:33|0.15318
08:53:34|0.15324
08:53:36|0.15318
08:53:36|0.15318
08:53:37|0.15335
08:53:39|0.1528
08:53:40|0.15328
08:53:40|0.15328
08:53:42|0.15328
08:53:42|0.15312
08:53:44|0.15312
08:53:45|0.15344
08:53:46|0.15356
08:53:46|0.15344
08:53:47|0.15344
08:53:48|0.15318
08:53:51|0.15316
08:53:52|0.15316
08:53:53|0.15314
08:53:54|0.15329
08:53:56|0.15344
08:53:57|0.15351
08:53:58|0.15359
08:53:59|0.15345
08:54:00|0.15347
08:54:00|0.1535
08:54:01|0.15359
08:54:02|0.1535
08:54:04|0.15358
08:54:04|0.1533
08:54:06|0.15293
08:54:07|0.15357
08:54:07|0.15353
08:54:09|0.15331
08:54:10|0.15312
08:54:10|0.1531
08:54:12|0.15168
08:54:13|0.15152
08:54:14|0.15152
08:54:15|0.15198
08:54:16|0.15198
08:54:17|0.15253
08:54:18|0.15253
08:54:19|0.15197
08:54:20|0.15183
08:54:21|0.15179
08:54:22|0.15253
08:54:23|0.15253
08:54:24|0.15196
08:54:25|0.15253
08:54:26|0.15253
08:54:27|0.15253
08:54:28|0.15253
08:54:29|0.15247
08:54:30|0.15247
08:54:31|0.15247
08:54:32|0.15247
08:54:33|0.15253
08:54:34|0.1523
08:54:35|0.15247
08:54:36|0.15203
08:54:37|0.15251
08:54:38|0.15238
08:54:39|0.15227
08:54:40|0.15223
08:54:41|0.152
08:54:42|0.15191
08:54:44|0.15185
08:54:45|0.1518
08:54:45|0.15209
08:54:46|0.15141
08:54:47|0.15171
08:54:48|0.1517
08:54:50|0.15137
08:54:52|0.15226
08:54:53|0.15227
08:54:54|0.15219
08:54:56|0.15165
08:54:57|0.15216
08:54:58|0.15224
08:54:58|0.15218
08:55:01|0.15218
08:55:01|0.15218
08:55:02|0.15218
08:55:03|0.15218
08:55:05|0.15218
08:55:05|0.15215
08:55:06|0.15215
08:55:07|0.15207
08:55:08|0.15207
08:55:09|0.15207
08:55:10|0.15206
08:55:12|0.15206
08:55:12|0.15206
08:55:13|0.15201
08:55:14|0.15205
08:55:15|0.15205
08:55:17|0.15205
08:55:18|0.15193
08:55:19|0.15193
08:55:20|0.15193
08:55:21|0.1514
08:55:22|0.15139
08:55:23|0.15138
08:55:24|0.15135
08:55:25|0.15135
08:55:26|0.15135
08:55:27|0.15099
08:55:28|0.14995
08:55:29|0.15078
08:55:30|0.15023
08:55:31|0.14987
08:55:32|0.14988
08:55:33|0.14986
08:55:34|0.14987
08:55:35|0.14987
08:55:36|0.1498
08:55:37|0.14987
08:55:38|0.14995
08:55:39|0.1498
08:55:40|0.14983
08:55:41|0.14985
08:55:42|0.14985
08:55:43|0.14985
08:55:44|0.14985
08:55:45|0.14967
08:55:46|0.14967
08:55:47|0.14968
08:55:48|0.14973
08:55:49|0.14973
08:55:50|0.14987
08:55:51|0.14974
08:55:53|0.1498
08:55:54|0.1497
08:55:56|0.14979
08:55:57|0.14987
08:55:57|0.14987
08:55:59|0.14987
08:56:00|0.14987
08:56:01|0.15
08:56:02|0.15
08:56:03|0.15
08:56:05|0.15003
08:56:06|0.15003
08:56:07|0.15039
08:56:09|0.15045
08:56:09|0.15046
08:56:10|0.15046
08:56:11|0.15046
08:56:12|0.15046
08:56:13|0.15046
08:56:14|0.15064
08:56:16|0.15064
08:56:16|0.1511
08:56:17|0.15111
08:56:19|0.15099
08:56:19|0.15101
08:56:21|0.15112
08:56:21|0.15087
08:56:22|0.15087
08:56:24|0.15122
08:56:25|0.1509
08:56:26|0.15101
08:56:26|0.15101
08:56:27|0.15109
08:56:28|0.15109
08:56:29|0.15068
08:56:30|0.15068
08:56:32|0.15068
08:56:33|0.15097
08:56:34|0.15093
08:56:35|0.15093
08:56:35|0.15093
08:56:37|0.15106
08:56:37|0.15106
08:56:39|0.15107
08:56:39|0.15107
08:56:40|0.15098
08:56:42|0.15098
08:56:42|0.15098
08:56:43|0.15098
08:56:44|0.15098
08:56:45|0.15068
08:56:47|0.15065
08:56:47|0.14974
08:56:48|0.1498
08:56:50|0.15017
08:56:50|0.15015
08:56:51|0.14948
08:56:54|0.14947
08:56:55|0.14967
08:56:57|0.14947
08:56:57|0.14947
08:56:58|0.14905
08:57:00|0.14905
08:57:01|0.14907
08:57:01|0.14907
08:57:02|0.149
08:57:05|0.149
08:57:06|0.14927
08:57:07|0.15036
08:57:08|0.15039
08:57:09|0.15068
08:57:10|0.15071
08:57:11|0.15071
08:57:12|0.15071
08:57:13|0.15076
08:57:14|0.15076
08:57:15|0.15076
08:57:16|0.15195
08:57:17|0.1521
08:57:18|0.15193
08:57:19|0.15202
08:57:20|0.15162
08:57:21|0.15162
08:57:22|0.15174
08:57:23|0.15256
08:57:24|0.15256
08:57:25|0.15286
08:57:26|0.15285
08:57:27|0.15235
08:57:28|0.15189
08:57:29|0.15189
08:57:30|0.15189
08:57:31|0.15206
08:57:32|0.15206
08:57:33|0.15228
08:57:34|0.15228
08:57:35|0.15228
08:57:36|0.15228
08:57:37|0.15217
08:57:38|0.15182
08:57:39|0.15181
08:57:41|0.15225
08:57:41|0.15226
08:57:42|0.15245
08:57:43|0.15248
08:57:44|0.15248
08:57:45|0.15248
08:57:46|0.15292
08:57:47|0.15352
08:57:48|0.15393
08:57:49|0.15388
08:57:50|0.15314
08:57:51|0.15381
08:57:52|0.15331
08:57:54|0.15281
08:57:56|0.15202
08:57:57|0.153
08:57:58|0.15287
08:57:58|0.1535
08:58:00|0.15332
08:58:01|0.15333
08:58:02|0.15306
08:58:04|0.15358
08:58:05|0.15369
08:58:06|0.15359
08:58:07|0.15344
08:58:09|0.15345
08:58:09|0.15345
08:58:10|0.15345
08:58:11|0.15345
08:58:12|0.15339
08:58:13|0.15341
08:58:14|0.15341
08:58:15|0.15367
08:58:16|0.15399
08:58:17|0.15341
08:58:19|0.15341
08:58:20|0.15341
08:58:21|0.15341
08:58:21|0.15341
08:58:23|0.15367
08:58:24|0.15397
08:58:24|0.15396
08:58:25|0.15368
08:58:27|0.15368
08:58:27|0.15391
08:58:29|0.15399
08:58:29|0.1538
08:58:31|0.1538
08:58:32|0.15395
08:58:32|0.15388
08:58:34|0.15388
08:58:35|0.15388
08:58:36|0.15388
08:58:36|0.15388
08:58:37|0.15388
08:58:39|0.15379
08:58:40|0.15386
08:58:40|0.15368
08:58:42|0.15384
08:58:42|0.15383
08:58:43|0.15383
08:58:45|0.15368
08:58:45|0.15368
08:58:46|0.15386
08:58:48|0.15388
08:58:49|0.15388
08:58:49|0.15388
08:58:51|0.15388
08:58:52|0.1542
08:58:52|0.1542
08:58:53|0.1542
08:58:55|0.15424
08:58:57|0.15424
08:58:57|0.15432
08:59:00|0.15389
08:59:01|0.15241
08:59:02|0.15271
08:59:02|0.15305
08:59:04|0.15264
08:59:05|0.15315
08:59:06|0.15294
08:59:07|0.15288
08:59:07|0.15325
08:59:09|0.15325
08:59:10|0.15344
08:59:11|0.15344
08:59:12|0.1533
08:59:13|0.15339
08:59:14|0.15339
08:59:15|0.15321
08:59:16|0.15321
08:59:17|0.15313
08:59:18|0.15313
08:59:19|0.15313
08:59:20|0.15318
08:59:21|0.15318
08:59:22|0.15316
08:59:23|0.15334
08:59:24|0.15363
08:59:25|0.15363
08:59:26|0.15318
08:59:27|0.15318
08:59:28|0.15362
08:59:29|0.15362
08:59:30|0.15343
08:59:31|0.15363
08:59:32|0.15363
08:59:33|0.15349
08:59:34|0.15349
08:59:35|0.15357
08:59:36|0.15357
08:59:37|0.15359
08:59:38|0.15357
08:59:39|0.15357
08:59:40|0.15358
08:59:41|0.15327
08:59:42|0.15327
08:59:43|0.15327
08:59:44|0.15327
08:59:45|0.15327
08:59:46|0.15339
08:59:47|0.15339
08:59:48|0.15339
08:59:49|0.15339
08:59:50|0.15328
08:59:51|0.15328
08:59:52|0.15313
08:59:53|0.15313
08:59:54|0.15347
08:59:55|0.15334
08:59:56|0.15334
08:59:57|0.15355
08:59:59|0.15358
09:00:00|0.15357
09:00:02|0.15361
09:00:03|0.15363
09:00:04|0.15373
09:00:05|0.15372
09:00:06|0.15372
09:00:07|0.15385
09:00:08|0.15405
09:00:09|0.15365
09:00:10|0.15362
09:00:11|0.15366
09:00:12|0.15399
09:00:13|0.15393
09:00:14|0.15332
09:00:15|0.15367
09:00:16|0.15366
09:00:17|0.15356
09:00:18|0.1533
09:00:19|0.15244
09:00:20|0.15228
09:00:21|0.15223
09:00:22|0.15457
09:00:23|0.15338
09:00:24|0.15346
09:00:25|0.15326
09:00:26|0.15343
09:00:27|0.15346
09:00:28|0.15352
09:00:30|0.15364
09:00:30|0.15285
09:00:31|0.15358
09:00:32|0.15346
09:00:33|0.15345
09:00:34|0.15341
09:00:35|0.1535
09:00:36|0.1535
09:00:37|0.1535
09:00:38|0.15346
09:00:39|0.15346
09:00:40|0.15366
09:00:41|0.15332
09:00:42|0.15332
09:00:43|0.15332
09:00:44|0.15363
09:00:45|0.15364
09:00:46|0.15352
09:00:47|0.15352
09:00:48|0.15352
09:00:49|0.15352
09:00:50|0.15298
09:00:51|0.15298
09:00:52|0.15328
09:00:53|0.15368
09:00:54|0.1537
09:00:55|0.1537
09:00:57|0.15366
09:00:59|0.15365
09:01:00|0.1536
09:01:01|0.15364
09:01:02|0.15332
09:01:03|0.15332
09:01:05|0.15332
09:01:06|0.15332
09:01:07|0.15361
09:01:09|0.15361
09:01:09|0.15361
09:01:10|0.15361
09:01:11|0.15328
09:01:13|0.15356
09:01:13|0.15193
09:01:15|0.15217
09:01:15|0.15265
09:01:16|0.15197
09:01:17|0.15258
09:01:18|0.15228
09:01:19|0.15196
09:01:21|0.15196
09:01:21|0.15196
09:01:22|0.15155
09:01:24|0.15155
09:01:25|0.15155
09:01:25|0.15143
09:01:26|0.15155
09:01:27|0.15204
09:01:29|0.1524
09:01:30|0.15219
09:01:31|0.15219
09:01:32|0.15212
09:01:33|0.15212
09:01:34|0.15208
09:01:35|0.15231
09:01:36|0.15231
09:01:37|0.15201
09:01:38|0.15201
09:01:40|0.15201
09:01:41|0.15219
09:01:42|0.15219
09:01:43|0.15219
09:01:44|0.15221
09:01:45|0.15228
09:01:46|0.15219
09:01:47|0.15219
09:01:48|0.15201
09:01:49|0.15209
09:01:50|0.15228
09:01:51|0.15171
09:01:52|0.15245
09:01:53|0.1522
09:01:54|0.15228
09:01:55|0.15203
09:01:56|0.15202
09:01:57|0.15247
09:01:59|0.15202
09:02:01|0.15202
09:02:02|0.15202
09:02:03|0.15228
09:02:04|0.15168
09:02:05|0.15157
09:02:06|0.15157
09:02:08|0.1519
09:02:10|0.1518
09:02:10|0.15184
09:02:11|0.15184
09:02:12|0.152
09:02:13|0.15195
09:02:14|0.15195
09:02:15|0.15195
09:02:16|0.15195
09:02:17|0.15166
09:02:18|0.15166
09:02:19|0.15194
09:02:20|0.1516
09:02:21|0.15178
09:02:23|0.15158
09:02:23|0.15158
09:02:24|0.15158
09:02:25|0.15159
09:02:26|0.15177
09:02:27|0.15177
09:02:28|0.15177
09:02:29|0.15159
09:02:30|0.15178
09:02:31|0.15178
09:02:33|0.15177
09:02:33|0.15177
09:02:35|0.152
09:02:36|0.15234
09:02:37|0.15232
09:02:38|0.1525
09:02:39|0.1525
09:02:40|0.15249
09:02:41|0.15188
09:02:42|0.15188
09:02:43|0.15211
09:02:44|0.15186
09:02:45|0.15186
09:02:46|0.15166
09:02:47|0.15166
09:02:48|0.15168
09:02:49|0.15163
09:02:50|0.15163
09:02:51|0.15163
09:02:52|0.15163
09:02:53|0.15163
09:02:54|0.15163
09:02:55|0.15163
09:02:56|0.15164
09:02:57|0.15163
09:02:58|0.15168
09:03:00|0.15168
09:03:00|0.15199
09:03:03|0.15182
09:03:04|0.15185
09:03:06|0.15185
09:03:06|0.15185
09:03:07|0.15185
09:03:09|0.15185
09:03:10|0.1517
09:03:11|0.15185
09:03:12|0.15378
09:03:13|0.15359
09:03:14|0.15318
09:03:15|0.1532
09:03:16|0.15292
09:03:17|0.15292
09:03:18|0.15289
09:03:19|0.15289
09:03:20|0.15289
09:03:21|0.15303
09:03:22|0.15291
09:03:23|0.15291
09:03:24|0.1529
09:03:25|0.1529
09:03:26|0.1529
09:03:27|0.1529
09:03:28|0.153
09:03:29|0.15262
09:03:30|0.15262
09:03:31|0.15262
09:03:32|0.15262
09:03:33|0.15262
09:03:34|0.15262
09:03:35|0.15262
09:03:36|0.15244
09:03:37|0.15244
09:03:38|0.15236
09:03:39|0.15245
09:03:40|0.15262
09:03:41|0.15244
09:03:42|0.15263
09:03:43|0.15263
09:03:44|0.15278
09:03:45|0.15278
09:03:46|0.15262
09:03:47|0.15262
09:03:48|0.15262
09:03:49|0.15246
09:03:50|0.15263
09:03:51|0.15263
09:03:52|0.15263
09:03:53|0.15263
09:03:54|0.15264
09:03:55|0.15264
09:03:56|0.15264
09:03:57|0.1526
09:03:58|0.15263
09:04:00|0.15263
09:04:02|0.15273
09:04:03|0.15273
09:04:05|0.15262
09:04:06|0.15279
09:04:07|0.15279
09:04:08|0.15279
09:04:08|0.15282
09:04:10|0.15282
09:04:10|0.15282
09:04:12|0.15282
09:04:13|0.15282
09:04:13|0.15281
09:04:14|0.15276
09:04:16|0.15276
09:04:16|0.15276
09:04:18|0.15271
09:04:18|0.1524
09:04:19|0.1524
09:04:20|0.1527
09:04:22|0.1527
09:04:23|0.1527
09:04:24|0.1527
09:04:24|0.1527
09:04:26|0.15204
09:04:27|0.15253
09:04:28|0.15253
09:04:29|0.15253
09:04:29|0.15267
09:04:31|0.15253
09:04:32|0.15222
09:04:33|0.15222
09:04:34|0.15222
09:04:35|0.15203
09:04:36|0.15238
09:04:37|0.15243
09:04:38|0.15253
09:04:39|0.15253
09:04:39|0.15253
09:04:41|0.15253
09:04:42|0.15253
09:04:42|0.15246
09:04:43|0.15246
09:04:45|0.15246
09:04:45|0.15221
09:04:47|0.15221
09:04:48|0.15221
09:04:49|0.15221
09:04:50|0.15221
09:04:50|0.15221
09:04:51|0.15222
09:04:52|0.15222
09:04:54|0.15222
09:04:55|0.15221
09:04:55|0.15221
09:04:57|0.15222
09:04:58|0.15234
09:04:59|0.15242
09:05:01|0.15228
09:05:01|0.15228
09:05:03|0.15228
09:05:04|0.15228
09:05:06|0.15276
09:05:07|0.15235
09:05:08|0.15235
09:05:09|0.15276
09:05:10|0.15276
09:05:11|0.15276
09:05:12|0.15276
09:05:13|0.15262
09:05:14|0.15262
09:05:15|0.15279
09:05:16|0.15279
09:05:17|0.15283
09:05:18|0.15269
09:05:19|0.15285
09:05:20|0.15281
09:05:21|0.15262
09:05:22|0.15262
09:05:23|0.15244
09:05:24|0.15243
09:05:25|0.15243
09:05:26|0.1522
09:05:27|0.1522
09:05:28|0.1522
09:05:29|0.15191
09:05:30|0.15191
09:05:31|0.15191
09:05:32|0.15237
09:05:33|0.152
09:05:34|0.15284
09:05:35|0.15207
09:05:36|0.15207
09:05:37|0.15207
09:05:38|0.15207
09:05:39|0.15207
09:05:40|0.15207
09:05:41|0.15203
09:05:42|0.15207
09:05:43|0.15207
09:05:44|0.15237
09:05:45|0.15237
09:05:46|0.15234
09:05:47|0.15234
09:05:48|0.15206
09:05:49|0.15237
09:05:50|0.15237
09:05:51|0.15237
09:05:52|0.15237
09:05:53|0.15237
09:05:54|0.15237
09:05:55|0.15237
09:05:56|0.15212
09:05:57|0.15386
09:05:58|0.15467
09:05:59|0.15463
09:06:00|0.15463
09:06:02|0.15398
09:06:04|0.15367
09:06:05|0.15463
09:06:05|0.15463
09:06:07|0.15463
09:06:07|0.15459
09:06:08|0.15433
09:06:10|0.15433
09:06:11|0.15403
09:06:12|0.15421
09:06:13|0.15331
09:06:14|0.15427
09:06:15|0.15427
09:06:16|0.15425
09:06:17|0.15425
09:06:18|0.15446
09:06:19|0.15454
09:06:20|0.15332
09:06:21|0.15333
09:06:22|0.15373
09:06:23|0.15341
09:06:24|0.15342
09:06:25|0.15338
09:06:26|0.15505
09:06:27|0.15387
09:06:28|0.15357
09:06:29|0.15258
09:06:30|0.15305
09:06:32|0.1534
09:06:33|0.15355
09:06:34|0.15339
09:06:35|0.15339
09:06:36|0.15339
09:06:37|0.15354
09:06:38|0.15333
09:06:39|0.15333
09:06:40|0.15336
09:06:41|0.15351
09:06:42|0.15351
09:06:43|0.15351
09:06:44|0.15362
09:06:45|0.15362
09:06:46|0.15366
09:06:47|0.15366
09:06:48|0.15366
09:06:49|0.15358
09:06:50|0.15364
09:06:51|0.15356
09:06:52|0.15356
09:06:53|0.15356
09:06:54|0.15356
09:06:55|0.15353
09:06:56|0.15353
09:06:57|0.15353
09:06:58|0.15353
09:06:59|0.15351
09:07:00|0.15356
09:07:01|0.15353
09:07:03|0.15404
09:07:05|0.15353
09:07:05|0.15347
09:07:06|0.15383
09:07:07|0.15359
09:07:09|0.15308
09:07:10|0.15365
09:07:11|0.15365
09:07:12|0.15365
09:07:13|0.15366
09:07:14|0.15366
09:07:15|0.15315
09:07:16|0.15366
09:07:17|0.15334
09:07:18|0.15334
09:07:19|0.15334
09:07:20|0.15334
09:07:21|0.15374
09:07:22|0.15374
09:07:23|0.15414
09:07:24|0.15369
09:07:25|0.15404
09:07:26|0.15434
09:07:27|0.15412
09:07:28|0.15394
09:07:29|0.15521
09:07:30|0.15417
09:07:31|0.15417
09:07:33|0.15433
09:07:34|0.15493
09:07:34|0.15492
09:07:36|0.15492
09:07:37|0.15492
09:07:38|0.15475
09:07:39|0.1548
09:07:39|0.1548
09:07:40|0.15445
09:07:42|0.15466
09:07:43|0.15405
09:07:44|0.15451
09:07:45|0.15461
09:07:45|0.1546
09:07:47|0.15544
09:07:48|0.15544
09:07:48|0.15462
09:07:50|0.15455
09:07:50|0.15484
09:07:51|0.15484
09:07:52|0.15484
09:07:54|0.15483
09:07:54|0.15452
09:07:56|0.15499
09:07:57|0.15462
09:07:58|0.15466
09:07:59|0.1547
09:08:00|0.1547
09:08:01|0.1548
09:08:01|0.1548
09:08:04|0.15443
09:08:05|0.15448
09:08:06|0.15441
09:08:07|0.15441
09:08:08|0.15421
09:08:09|0.15421
09:08:10|0.15421
09:08:11|0.15421
09:08:12|0.15421
09:08:13|0.15452
09:08:14|0.15452
09:08:16|0.15446
09:08:17|0.15459
09:08:18|0.15459
09:08:19|0.15458
09:08:19|0.15472
09:08:21|0.15484
09:08:21|0.15474
09:08:22|0.15461
09:08:24|0.15461
09:08:25|0.15461
09:08:27|0.1552
09:08:28|0.15526
09:08:28|0.1548
09:08:30|0.15511
09:08:31|0.15511
09:08:32|0.15489
09:08:32|0.1546
09:08:34|0.1546
09:08:35|0.15469
09:08:35|0.15469
09:08:37|0.15437
09:08:38|0.15439
09:08:39|0.15164
09:08:39|0.15173
09:08:40|0.1517
09:08:42|0.15162
09:08:43|0.15166
09:08:43|0.15188
09:08:44|0.15161
09:08:45|0.15216
09:08:46|0.15246
09:08:47|0.15211
09:08:48|0.15191
09:08:49|0.15185
09:08:50|0.15185
09:08:51|0.15195
09:08:52|0.15201
09:08:53|0.15201
09:08:54|0.1514
09:08:55|0.15142
09:08:56|0.15145
09:08:57|0.15145
09:08:58|0.15139
09:09:00|0.151
09:09:00|0.15142
09:09:02|0.15131
09:09:02|0.15145
09:09:03|0.15145
09:09:05|0.1508
09:09:06|0.15142
09:09:07|0.15142
09:09:09|0.15093
09:09:10|0.15026
09:09:11|0.15027
09:09:12|0.15057
09:09:13|0.15026
09:09:14|0.15049
09:09:15|0.1514
09:09:16|0.15115
09:09:17|0.15042
09:09:18|0.15081
09:09:19|0.15077
09:09:20|0.15085
09:09:21|0.15044
09:09:22|0.15044
09:09:23|0.15081
09:09:24|0.15044
09:09:25|0.15044
09:09:26|0.151
09:09:27|0.151
09:09:28|0.15135
09:09:29|0.15135
09:09:30|0.15135
09:09:31|0.15071
09:09:32|0.15071
09:09:33|0.15071
09:09:34|0.15125
09:09:35|0.15125
09:09:36|0.15124
09:09:37|0.15124
09:09:38|0.15125
09:09:39|0.15121
09:09:40|0.15088
09:09:41|0.15088
09:09:42|0.15088
09:09:43|0.15115
09:09:44|0.15169
09:09:45|0.15104
09:09:46|0.15104
09:09:47|0.15106
09:09:48|0.1516
09:09:49|0.15117
09:09:50|0.15114
09:09:51|0.15114
09:09:52|0.15114
09:09:53|0.15131
09:09:54|0.151
09:09:55|0.1509
09:09:56|0.15085
09:09:57|0.15075
09:09:58|0.15075
09:09:59|0.15075
09:10:00|0.15236
09:10:02|0.15269
09:10:02|0.15275
09:10:03|0.15287
09:10:06|0.15276
09:10:07|0.1528
09:10:09|0.1528
09:10:11|0.15074
09:10:12|0.15068
09:10:12|0.15148
09:10:13|0.15148
09:10:14|0.15148
09:10:15|0.1513
09:10:16|0.1513
09:10:17|0.15145
09:10:18|0.15104
09:10:19|0.15104
09:10:20|0.15104
09:10:21|0.15042
09:10:22|0.15046
09:10:23|0.15083
09:10:24|0.15083
09:10:25|0.1509
09:10:26|0.1509
09:10:28|0.1509
09:10:28|0.1509
09:10:29|0.1509
09:10:30|0.15031
09:10:31|0.15039
09:10:32|0.15039
09:10:33|0.15039
09:10:35|0.15039
09:10:36|0.15038
09:10:37|0.15047
09:10:38|0.15038
09:10:39|0.15038
09:10:40|0.15036
09:10:41|0.15063
09:10:42|0.1505
09:10:43|0.1505
09:10:44|0.15023
09:10:45|0.15064
09:10:46|0.15064
09:10:47|0.15051
09:10:48|0.15051
09:10:49|0.15058
09:10:50|0.15079
09:10:51|0.15109
09:10:52|0.15109
09:10:53|0.15083
09:10:54|0.15089
09:10:55|0.15089
09:10:56|0.15109
09:10:57|0.15112
09:10:58|0.151
09:11:00|0.151
09:11:00|0.15109
09:11:01|0.15084
09:11:02|0.15084
09:11:03|0.15084
09:11:04|0.15084
09:11:06|0.15084
09:11:08|0.15084
09:11:09|0.15084
09:11:10|0.15084
09:11:11|0.15084
09:11:11|0.15093
09:11:13|0.15091
09:11:15|0.15091
09:11:16|0.15091
09:11:17|0.15091
09:11:18|0.15091
09:11:18|0.15091
09:11:20|0.15091
09:11:21|0.15073
09:11:21|0.15073
09:11:22|0.15058
09:11:24|0.15058
09:11:24|0.15056
09:11:25|0.15056
09:11:26|0.15087
09:11:27|0.15056
09:11:28|0.15056
09:11:29|0.15036
09:11:30|0.15022
09:11:31|0.15022
09:11:32|0.15038
09:11:34|0.1504
09:11:34|0.15014
09:11:35|0.15014
09:11:37|0.15014
09:11:38|0.15
09:11:38|0.15
09:11:40|0.15
09:11:40|0.15
09:11:42|0.15
09:11:43|0.15013
09:11:44|0.15013
09:11:44|0.1498
09:11:46|0.14965
09:11:46|0.14939
09:11:47|0.1495
09:11:49|0.14891
09:11:50|0.14889
09:11:50|0.14868
09:11:52|0.14867
09:11:52|0.14868
09:11:53|0.14885
09:11:54|0.14864
09:11:56|0.14864
09:11:56|0.1482
09:11:57|0.14823
09:11:58|0.14839
09:11:59|0.14813
09:12:01|0.14813
09:12:01|0.14813
09:12:02|0.14813
09:12:03|0.14813
09:12:04|0.14782
09:12:06|0.14798
09:12:06|0.148
09:12:09|0.14823
09:12:10|0.14823
09:12:11|0.1485
09:12:12|0.14823
09:12:13|0.14823
09:12:14|0.14825
09:12:15|0.14799
09:12:16|0.14772
09:12:17|0.14855
09:12:18|0.14855
09:12:19|0.14812
09:12:20|0.14857
09:12:21|0.14857
09:12:22|0.14861
09:12:23|0.14861
09:12:24|0.14864
09:12:25|0.14845
09:12:26|0.14857
09:12:27|0.14857
09:12:28|0.14868
09:12:29|0.14764
09:12:30|0.1479
09:12:31|0.1475
09:12:32|0.1475
09:12:33|0.14784
09:12:34|0.14784
09:12:35|0.1475
09:12:36|0.14751
09:12:37|0.14751
09:12:38|0.14768
09:12:39|0.14772
09:12:40|0.14772
09:12:41|0.14767
09:12:42|0.14817
09:12:43|0.14769
09:12:44|0.14768
09:12:45|0.14772
09:12:46|0.14772
09:12:47|0.14807
09:12:48|0.14913
09:12:49|0.14857
09:12:50|0.14883
09:12:51|0.14874
09:12:52|0.14818
09:12:53|0.14815
09:12:54|0.14856
09:12:55|0.14818
09:12:56|0.14818
09:12:57|0.14818
09:12:58|0.14818
09:12:59|0.14841
09:13:00|0.1484
09:13:01|0.14763
09:13:02|0.14763
09:13:03|0.14763
09:13:04|0.14763
09:13:05|0.14763
09:13:06|0.14763
09:13:07|0.14763
09:13:09|0.14763
09:13:10|0.14767
09:13:12|0.14802
09:13:12|0.14795
09:13:13|0.14795
09:13:14|0.14795
09:13:16|0.14767
09:13:16|0.14767
09:13:17|0.14761
09:13:19|0.14788
09:13:19|0.14788
09:13:20|0.14785
09:13:21|0.14785
09:13:23|0.14785
09:13:23|0.14785
09:13:24|0.14787
09:13:25|0.14787
09:13:26|0.14787
09:13:28|0.14787
09:13:28|0.14787
09:13:29|0.14787
09:13:30|0.14792
09:13:31|0.14792
09:13:33|0.14791
09:13:33|0.14787
09:13:35|0.14787
09:13:35|0.14791
09:13:36|0.14791
09:13:37|0.14791
09:13:38|0.14777
09:13:39|0.14787
09:13:41|0.14787
09:13:41|0.14786
09:13:42|0.14786
09:13:43|0.14792
09:13:45|0.14797
09:13:45|0.14797
09:13:47|0.14797
09:13:48|0.14799
09:13:48|0.14799
09:13:49|0.14799
09:13:50|0.14803
09:13:52|0.14839
09:13:53|0.14806
09:13:54|0.14806
09:13:54|0.14806
09:13:56|0.14828
09:13:57|0.14801
09:13:57|0.14801
09:13:58|0.14839
09:14:00|0.14839
09:14:01|0.14805
09:14:02|0.14838
09:14:03|0.14841
09:14:03|0.14839
09:14:04|0.14839
09:14:05|0.14839
09:14:06|0.14839
09:14:07|0.14839
09:14:09|0.14839
09:14:11|0.14797
09:14:12|0.1481
09:14:14|0.1481
09:14:15|0.14826
09:14:15|0.14826
09:14:16|0.14826
09:14:18|0.14826
09:14:19|0.14826
09:14:20|0.14826
09:14:21|0.1481
09:14:21|0.148
09:14:23|0.148
09:14:24|0.14805
09:14:24|0.14786
09:14:26|0.14786
09:14:26|0.148
09:14:27|0.14809
09:14:29|0.14806
09:14:30|0.14806
09:14:30|0.1481
09:14:32|0.1481
09:14:32|0.1481
09:14:34|0.1481
09:14:35|0.1481
09:14:36|0.1481
09:14:37|0.148
09:14:38|0.14803
09:14:39|0.14795
09:14:39|0.148
09:14:40|0.148
09:14:42|0.14808
09:14:43|0.14808
09:14:43|0.148
09:14:44|0.148
09:14:45|0.148
09:14:47|0.14806
09:14:47|0.14789
09:14:49|0.14809
09:14:49|0.1481
09:14:51|0.1481
09:14:52|0.14848
09:14:52|0.14848
09:14:53|0.14848
09:14:55|0.14848
09:14:56|0.14838
09:14:57|0.14838
09:14:58|0.14838
09:14:59|0.14838
09:15:00|0.14838
09:15:00|0.14856
09:15:02|0.14856
09:15:02|0.14836
09:15:04|0.14834
09:15:04|0.14804
09:15:06|0.148
09:15:06|0.148
09:15:08|0.148
09:15:08|0.148
09:15:09|0.14829
09:15:12|0.14792
09:15:13|0.14768
09:15:13|0.14796
09:15:14|0.14799
09:15:15|0.14788
09:15:17|0.14788
09:15:17|0.14788
09:15:18|0.14787
09:15:20|0.14787
09:15:20|0.14786
09:15:21|0.14776
09:15:22|0.14739
09:15:23|0.14774
09:15:25|0.14774
09:15:25|0.14751
09:15:27|0.14751
09:15:28|0.14708
09:15:29|0.14683
09:15:30|0.14695
09:15:31|0.14695
09:15:32|0.14695
09:15:33|0.14694
09:15:34|0.14693
09:15:35|0.14693
09:15:36|0.1466
09:15:37|0.1466
09:15:38|0.14633
09:15:39|0.14602
09:15:40|0.14677
09:15:41|0.1476
09:15:42|0.14718
09:15:43|0.14667
09:15:44|0.147
09:15:45|0.14701
09:15:46|0.14701
09:15:47|0.14683
09:15:48|0.14699
09:15:49|0.14699
09:15:51|0.14698
09:15:52|0.14713
09:15:52|0.14765
09:15:54|0.1476
09:15:54|0.14751
09:15:56|0.14751
09:15:57|0.14751
09:15:58|0.14742
09:15:59|0.14734
09:16:00|0.14734
09:16:01|0.14699
09:16:01|0.14699
09:16:02|0.14699
09:16:04|0.14699
09:16:05|0.14698
09:16:05|0.14696
09:16:07|0.14743
09:16:08|0.14743
09:16:09|0.14687
09:16:09|0.14687
09:16:12|0.14687
09:16:13|0.14692
09:16:14|0.14731
09:16:15|0.14731
09:16:17|0.14673
09:16:18|0.1467
09:16:20|0.14673
09:16:21|0.14655
09:16:22|0.14652
09:16:23|0.14683
09:16:24|0.14683
09:16:25|0.1466
09:16:26|0.14689
09:16:27|0.14681
09:16:27|0.14681
09:16:29|0.1468
09:16:29|0.14686
09:16:31|0.14652
09:16:31|0.14652
09:16:33|0.14652
09:16:34|0.1465
09:16:35|0.14675
09:16:35|0.14666
09:16:36|0.14668
09:16:38|0.14697
09:16:38|0.14697
09:16:39|0.14646
09:16:40|0.14646
09:16:42|0.14634
09:16:43|0.14634
09:16:43|0.14634
09:16:44|0.14634
09:16:46|0.14641
09:16:47|0.14645
09:16:47|0.14631
09:16:48|0.14631
09:16:50|0.14631
09:16:51|0.14631
09:16:51|0.14634
09:16:52|0.14628
09:16:53|0.1463
09:16:54|0.1463
09:16:55|0.14608
09:16:56|0.14601
09:16:57|0.14625
09:16:58|0.14624
09:16:59|0.14633
09:17:00|0.14605
09:17:01|0.1461
09:17:02|0.14633
09:17:04|0.14633
09:17:04|0.14633
09:17:06|0.14633
09:17:06|0.14633
09:17:08|0.14617
09:17:09|0.14608
09:17:09|0.14633
09:17:10|0.14633
09:17:11|0.14633
09:17:13|0.14608
09:17:15|0.14549
09:17:16|0.14593
09:17:18|0.14634
09:17:18|0.14634
09:17:20|0.14655
09:17:22|0.14623
09:17:23|0.14623
09:17:23|0.14623
09:17:25|0.14642
09:17:25|0.14627
09:17:26|0.14669
09:17:27|0.14637
09:17:28|0.14637
09:17:29|0.14629
09:17:30|0.14629
09:17:31|0.14659
09:17:32|0.14662
09:17:33|0.14662
09:17:34|0.14662
09:17:35|0.14675
09:17:36|0.14629
09:17:37|0.14629
09:17:38|0.14637
09:17:39|0.14644
09:17:40|0.14637
09:17:41|0.14598
09:17:42|0.14645
09:17:43|0.14645
09:17:44|0.14598
09:17:45|0.14598
09:17:46|0.14599
09:17:47|0.14598
09:17:49|0.14598
09:17:49|0.14598
09:17:50|0.14617
09:17:51|0.14631
09:17:52|0.14631
09:17:53|0.14601
09:17:54|0.14599
09:17:56|0.14603
09:17:57|0.14603
09:17:58|0.14603
09:17:58|0.14592
09:17:59|0.14596
09:18:01|0.14601
09:18:02|0.14601
09:18:02|0.14601
09:18:03|0.14601
09:18:04|0.14589
09:18:06|0.14606
09:18:06|0.14606
09:18:07|0.14589
09:18:09|0.14589
09:18:10|0.14589
09:18:10|0.14633
09:18:11|0.14654
09:18:14|0.14641
09:18:14|0.14646
09:18:16|0.14607
09:18:17|0.14643
09:18:17|0.14684
09:18:19|0.14635
09:18:21|0.14678
09:18:21|0.14633
09:18:23|0.14678
09:18:24|0.14671
09:18:25|0.14656
09:18:26|0.14656
09:18:27|0.14635
09:18:28|0.14635
09:18:29|0.14635
09:18:30|0.14635
09:18:31|0.14635
09:18:32|0.14635
09:18:33|0.1467
09:18:34|0.14671
09:18:35|0.14671
09:18:36|0.14671
09:18:37|0.14671
09:18:38|0.14671
09:18:39|0.14671
09:18:40|0.14678
09:18:42|0.14674
09:18:43|0.147
09:18:44|0.14706
09:18:45|0.14688
09:18:46|0.14688
09:18:47|0.14688
09:18:48|0.14663
09:18:49|0.14691
09:18:50|0.14672
09:18:51|0.14664
09:18:52|0.14664
09:18:53|0.14654
09:18:54|0.14592
09:18:55|0.14657
09:18:56|0.14656
09:18:57|0.14656
09:18:58|0.14635
09:18:59|0.14635
09:19:00|0.14635
09:19:01|0.14635
09:19:02|0.14635
09:19:03|0.14635
09:19:04|0.14655
09:19:05|0.14629
09:19:06|0.14629
09:19:07|0.14629
09:19:08|0.14629
09:19:09|0.14613
09:19:10|0.14634
09:19:11|0.14655
09:19:12|0.14651
09:19:13|0.14672
09:19:15|0.14672
09:19:16|0.14657
09:19:17|0.14657
09:19:18|0.14657
09:19:20|0.14684
09:19:21|0.14684
09:19:21|0.14686
09:19:22|0.14672
09:19:23|0.14655
09:19:24|0.14655
09:19:25|0.14655
09:19:26|0.14646
09:19:27|0.14616
09:19:28|0.14619
09:19:29|0.14619
09:19:31|0.14619
09:19:31|0.14619
09:19:32|0.14628
09:19:33|0.14628
09:19:35|0.14628
09:19:35|0.14628
09:19:36|0.14628
09:19:37|0.14628
09:19:38|0.14651
09:19:39|0.14651
09:19:40|0.14651
09:19:42|0.14672
09:19:42|0.14672
09:19:43|0.14672
09:19:44|0.14712
09:19:45|0.14688
09:19:46|0.14691
09:19:47|0.14691
09:19:48|0.14733
09:19:49|0.14772
09:19:50|0.14758
09:19:51|0.14737
09:19:52|0.14737
09:19:54|0.14737
09:19:54|0.14713
09:19:55|0.14741
09:19:56|0.14741
09:19:57|0.14732
09:19:58|0.14732
09:19:59|0.14732
09:20:00|0.14732
09:20:01|0.14732
09:20:03|0.14692
09:20:04|0.14697
09:20:05|0.14697
09:20:06|0.14686
09:20:07|0.1469
09:20:08|0.1469
09:20:09|0.14693
09:20:10|0.14693
09:20:11|0.14693
09:20:12|0.14693
09:20:13|0.14681
09:20:14|0.14637
09:20:16|0.14618
09:20:17|0.14645
09:20:19|0.14645
09:20:19|0.14645
09:20:21|0.14645
09:20:22|0.14661
09:20:23|0.14661
09:20:24|0.14661
09:20:25|0.14661
09:20:26|0.14656
09:20:27|0.14656
09:20:28|0.14661
09:20:29|0.14661
09:20:30|0.14661
09:20:31|0.14661
09:20:32|0.14661
09:20:33|0.14661
09:20:34|0.14658
09:20:35|0.14648
09:20:36|0.14652
09:20:37|0.14641
09:20:38|0.14641
09:20:39|0.14652
09:20:40|0.14636
09:20:41|0.14549
09:20:42|0.14562
09:20:43|0.14557
09:20:44|0.14557
09:20:45|0.14557
09:20:46|0.14574
09:20:47|0.146
09:20:48|0.14588
09:20:49|0.14544
09:20:50|0.14543
09:20:51|0.14543
09:20:52|0.14554
09:20:53|0.14554
09:20:54|0.14551
09:20:55|0.14551
09:20:56|0.14572
09:20:57|0.14572
09:20:59|0.14572
09:20:59|0.14588
09:21:01|0.14591
09:21:01|0.14588
09:21:03|0.14588
09:21:04|0.14588
09:21:05|0.14588
09:21:06|0.14588
09:21:06|0.1456
09:21:08|0.14547
09:21:09|0.14541
09:21:09|0.14541
09:21:11|0.14541
09:21:11|0.14544
09:21:13|0.14544
09:21:14|0.14543
09:21:15|0.14543
09:21:17|0.14562
09:21:18|0.14562
09:21:19|0.14543
09:21:20|0.14525
09:21:21|0.14525
09:21:22|0.14536
09:21:23|0.14536
09:21:24|0.14538
09:21:25|0.14538
09:21:26|0.14519
09:21:27|0.14544
09:21:28|0.14544
09:21:29|0.14547
09:21:31|0.14547
09:21:32|0.14543
09:21:33|0.14543
09:21:34|0.14531
09:21:35|0.14531
09:21:36|0.14531
09:21:37|0.14531
09:21:38|0.14507
09:21:39|0.14528
09:21:40|0.14528
09:21:41|0.14528
09:21:42|0.14528
09:21:43|0.14528
09:21:44|0.14528
09:21:45|0.14547
09:21:46|0.14541
09:21:47|0.14541
09:21:48|0.14541
09:21:49|0.1454
09:21:50|0.1454
09:21:51|0.1454
09:21:52|0.1454
09:21:53|0.14539
09:21:54|0.14539
09:21:55|0.14539
09:21:56|0.14539
09:21:57|0.14572
09:21:58|0.1456
09:21:59|0.14565
09:22:00|0.14565
09:22:01|0.14598
09:22:02|0.14581
09:22:03|0.14581
09:22:04|0.14568
09:22:05|0.14542
09:22:06|0.14542
09:22:07|0.14542
09:22:08|0.14542
09:22:09|0.14542
09:22:10|0.14543
09:22:11|0.14543
09:22:12|0.14542
09:22:13|0.14542
09:22:14|0.14542
09:22:15|0.14542
09:22:16|0.14542
09:22:18|0.14541
09:22:20|0.14557
09:22:20|0.14557
09:22:21|0.14557
09:22:22|0.14542
09:22:24|0.14542
09:22:24|0.14542
09:22:25|0.14542
09:22:26|0.14556
09:22:28|0.14556
09:22:29|0.14573
09:22:30|0.14573
09:22:31|0.14556
09:22:32|0.14568
09:22:33|0.14533
09:22:34|0.14533
09:22:35|0.14556
09:22:36|0.14556
09:22:37|0.14556
09:22:38|0.1455
09:22:39|0.14536
09:22:40|0.14521
09:22:41|0.14521
09:22:42|0.14521
09:22:43|0.14501
09:22:44|0.14502
09:22:45|0.14502
09:22:46|0.14502
09:22:47|0.14502
09:22:48|0.14521
09:22:49|0.14521
09:22:50|0.14521
09:22:51|0.14502
09:22:52|0.14502
09:22:53|0.14516
09:22:54|0.14511
09:22:55|0.14511
09:22:56|0.1451
09:22:58|0.1452
09:22:58|0.14565
09:22:59|0.14569
09:23:00|0.14569
09:23:01|0.14572
09:23:02|0.14593
09:23:03|0.1458
09:23:04|0.14522
09:23:05|0.14522
09:23:06|0.14522
09:23:07|0.14545
09:23:08|0.14552
09:23:09|0.14552
09:23:10|0.14552
09:23:11|0.14552
09:23:12|0.14552
09:23:13|0.14552
09:23:14|0.14572
09:23:15|0.14572
09:23:16|0.14572
09:23:18|0.14572
09:23:19|0.14572
09:23:20|0.1457
09:23:21|0.1457
09:23:22|0.14602
09:23:23|0.1462
09:23:24|0.14636
09:23:25|0.14617
09:23:27|0.14552
09:23:28|0.14552
09:23:29|0.14552
09:23:30|0.14564
09:23:31|0.14555
09:23:32|0.14555
09:23:34|0.146
09:23:35|0.14556
09:23:36|0.14574
09:23:36|0.14574
09:23:37|0.14574
09:23:38|0.14574
09:23:39|0.14556
09:23:41|0.14556
09:23:41|0.14556
09:23:42|0.14556
09:23:44|0.14556
09:23:45|0.14556
09:23:45|0.14556
09:23:47|0.14556
09:23:47|0.14556
09:23:48|0.14556
09:23:50|0.14556
09:23:50|0.14556
09:23:52|0.14556
09:23:52|0.14617
09:23:53|0.14591
09:23:55|0.14556
09:23:56|0.14556
09:23:57|0.14556
09:23:58|0.14556
09:23:59|0.14556
09:24:00|0.14556
09:24:01|0.14556
09:24:01|0.14556
09:24:03|0.14556
09:24:04|0.14572
09:24:04|0.14572
09:24:06|0.1455
09:24:07|0.1455
09:24:08|0.1455
09:24:09|0.1455
09:24:10|0.1455
09:24:11|0.1455
09:24:12|0.1455
09:24:13|0.1455
09:24:14|0.1455
09:24:15|0.1456
09:24:15|0.1456
09:24:17|0.1456
09:24:17|0.1456
09:24:20|0.1456
09:24:21|0.1456
09:24:23|0.14567
09:24:23|0.14567
09:24:26|0.14551
09:24:27|0.14551
09:24:27|0.14551
09:24:29|0.14563
09:24:29|0.14563
09:24:31|0.14563
09:24:32|0.14563
09:24:33|0.14563
09:24:34|0.14563
09:24:36|0.14571
09:24:36|0.14579
09:24:37|0.1458
09:24:39|0.14567
09:24:39|0.14567
09:24:40|0.14567
09:24:41|0.14575
09:24:42|0.14575
09:24:43|0.14575
09:24:44|0.14575
09:24:45|0.14575
09:24:46|0.14575
09:24:48|0.14701
09:24:49|0.1465
09:24:50|0.14621
09:24:51|0.14603
09:24:52|0.14603
09:24:53|0.14603
09:24:54|0.14684
09:24:55|0.14637
09:24:56|0.14637
09:24:57|0.14637
09:24:58|0.14637
09:24:59|0.14637
09:25:00|0.14637
09:25:01|0.14637
09:25:02|0.14643
09:25:03|0.14633
09:25:04|0.14633
09:25:05|0.14633
09:25:06|0.14633
09:25:07|0.14637
09:25:08|0.1463
09:25:09|0.14643
09:25:10|0.14643
09:25:11|0.14659
09:25:12|0.14659
09:25:13|0.14659
09:25:14|0.14659
09:25:15|0.14659
09:25:16|0.14659
09:25:17|0.14655
09:25:18|0.14637
09:25:19|0.14637
09:25:20|0.14633
09:25:22|0.14637
09:25:23|0.14637
09:25:23|0.14656
09:25:25|0.14673
09:25:26|0.14673
09:25:27|0.14709
09:25:27|0.14694
09:25:29|0.14694
09:25:30|0.14694
09:25:31|0.14694
09:25:32|0.14693
09:25:33|0.14678
09:25:34|0.14678
09:25:35|0.14678
09:25:36|0.14678
09:25:37|0.14678
09:25:38|0.14676
09:25:39|0.14676
09:25:40|0.14676
09:25:41|0.14676
09:25:42|0.14676
09:25:43|0.14676
09:25:44|0.14642
09:25:45|0.14642
09:25:46|0.14672
09:25:47|0.14674
09:25:48|0.14674
09:25:49|0.14674
09:25:50|0.14674
09:25:51|0.14674
09:25:52|0.14674
09:25:53|0.14674
09:25:54|0.14684
09:25:55|0.14684
09:25:56|0.14684
09:25:57|0.14684
09:25:58|0.14684
09:25:59|0.14684
09:26:00|0.14684
09:26:01|0.14679
09:26:02|0.14679
09:26:03|0.14671
09:26:04|0.14663
09:26:05|0.14663
09:26:06|0.1472
09:26:07|0.14694
09:26:08|0.14694
09:26:09|0.14666
09:26:10|0.14686
09:26:11|0.14686
09:26:12|0.14693
09:26:13|0.14693
09:26:14|0.14693
09:26:15|0.14695
09:26:16|0.14695
09:26:17|0.14695
09:26:18|0.14695
09:26:19|0.14695
09:26:21|0.14691
09:26:23|0.14691
09:26:24|0.14691
09:26:24|0.14691
09:26:26|0.14704
09:26:26|0.14704
09:26:28|0.14686
09:26:29|0.14685
09:26:29|0.14685
09:26:31|0.14685
09:26:32|0.14685
09:26:33|0.147
09:26:34|0.147
09:26:35|0.14686
09:26:36|0.1467
09:26:37|0.14636
09:26:37|0.14636
09:26:39|0.1468
09:26:40|0.14663
09:26:41|0.1466
09:26:42|0.14644
09:26:43|0.14631
09:26:44|0.14655
09:26:45|0.14665
09:26:46|0.14683
09:26:47|0.14683
09:26:48|0.14683
09:26:49|0.14686
09:26:50|0.14686
09:26:51|0.14686
09:26:52|0.14666
09:26:53|0.1468
09:26:54|0.1468
09:26:55|0.1468
09:26:56|0.14672
09:26:57|0.14672
09:26:58|0.14672
09:26:59|0.14659
09:27:00|0.14659
09:27:01|0.14659
09:27:02|0.14655
09:27:03|0.14655
09:27:04|0.14655
09:27:05|0.14655
09:27:07|0.14655
09:27:08|0.14655
09:27:09|0.14655
09:27:10|0.14653
09:27:11|0.14653
09:27:12|0.14697
09:27:13|0.14714
09:27:14|0.14703
09:27:15|0.14703
09:27:16|0.14703
09:27:17|0.14673
09:27:18|0.14673
09:27:19|0.14669
09:27:20|0.14669
09:27:21|0.14669
09:27:23|0.14662
09:27:23|0.14661
09:27:25|0.14669
09:27:26|0.14669
09:27:27|0.14669
09:27:28|0.14693
09:27:29|0.14693
09:27:30|0.14693
09:27:31|0.14695
09:27:33|0.14695
09:27:33|0.14681
09:27:34|0.14681
09:27:35|0.14681
09:27:37|0.14681
09:27:38|0.14681
09:27:39|0.14673
09:27:40|0.1462
09:27:40|0.14616
09:27:42|0.1462
09:27:43|0.1462
09:27:43|0.14618
09:27:44|0.1462
09:27:45|0.1463
09:27:47|0.1463
09:27:48|0.14641
09:27:48|0.14625
09:27:49|0.14625
09:27:51|0.14625
09:27:51|0.14629
09:27:53|0.14629
09:27:53|0.14629
09:27:55|0.14641
09:27:55|0.14644
09:27:57|0.14648
09:27:58|0.14648
09:27:58|0.14648
09:27:59|0.14563
09:28:02|0.14564
09:28:02|0.14565
09:28:03|0.14565
09:28:04|0.14565
09:28:05|0.14536
09:28:06|0.14551
09:28:07|0.14551
09:28:08|0.14551
09:28:09|0.14551
09:28:10|0.14504
09:28:11|0.14501
09:28:12|0.14501
09:28:13|0.14501
09:28:14|0.14501
09:28:15|0.14501
09:28:16|0.14501
09:28:17|0.1452
09:28:18|0.1452
09:28:19|0.1452
09:28:20|0.1452
09:28:21|0.145
09:28:23|0.14496
09:28:24|0.14496
09:28:25|0.14496
09:28:27|0.14518
09:28:28|0.14518
09:28:29|0.14517
09:28:30|0.14502
09:28:32|0.14502
09:28:32|0.14538
09:28:33|0.14538
09:28:34|0.14502
09:28:36|0.14529
09:28:37|0.14529
09:28:38|0.14529
09:28:38|0.14538
09:28:40|0.14538
09:28:41|0.14532
09:28:42|0.14532
09:28:43|0.14532
09:28:44|0.14532
09:28:45|0.14532
09:28:46|0.14514
09:28:47|0.14514
09:28:48|0.14532
09:28:48|0.14532
09:28:49|0.14529
09:28:51|0.14529
09:28:52|0.1454
09:28:53|0.1454
09:28:54|0.1454
09:28:55|0.14527
09:28:56|0.14527
09:28:57|0.14544
09:28:58|0.14544
09:28:59|0.14544
09:29:00|0.14528
09:29:01|0.14527
09:29:02|0.14527
09:29:03|0.14527
09:29:04|0.14527
09:29:05|0.14527
09:29:06|0.14527
09:29:07|0.14527
09:29:09|0.14527
09:29:09|0.14527
09:29:10|0.14511
09:29:11|0.14532
09:29:13|0.14532
09:29:14|0.14532
09:29:14|0.14532
09:29:15|0.14532
09:29:16|0.14532
09:29:17|0.14534
09:29:18|0.14522
09:29:20|0.14522
09:29:20|0.14544
09:29:21|0.14544
09:29:22|0.14544
09:29:24|0.14544
09:29:26|0.14544
09:29:27|0.14544
09:29:29|0.14557
09:29:30|0.14557
09:29:32|0.14538
09:29:32|0.14544
09:29:33|0.14544
09:29:34|0.14544
09:29:35|0.14544
09:29:36|0.14539
09:29:37|0.14539
09:29:39|0.14539
09:29:40|0.14539
09:29:41|0.14539
09:29:41|0.1455
09:29:42|0.1455
09:29:43|0.1455
09:29:44|0.14551
09:29:45|0.14551
09:29:46|0.14551
09:29:47|0.14569
09:29:48|0.14551
09:29:49|0.14551
09:29:50|0.14551
09:29:51|0.14551
09:29:52|0.14574
09:29:53|0.14574
09:29:54|0.14574
09:29:55|0.14574
09:29:56|0.14574
09:29:57|0.14574
09:29:58|0.14577
09:29:59|0.14577
09:30:00|0.14577
09:30:01|0.14577
09:30:02|0.14577
09:30:03|0.14577
09:30:04|0.14577
09:30:05|0.14562
09:30:07|0.14562
09:30:07|0.14561
09:30:09|0.14562
09:30:10|0.14562
09:30:11|0.14539
09:30:12|0.14565
09:30:13|0.14565
09:30:14|0.14565
09:30:15|0.14561
09:30:16|0.14561
09:30:17|0.14561
09:30:18|0.14554
09:30:19|0.1458
09:30:20|0.1458
09:30:21|0.14555
09:30:22|0.14565
09:30:23|0.14565
09:30:24|0.1456
09:30:25|0.1456
09:30:26|0.1456
09:30:27|0.14561
09:30:29|0.14561
09:30:30|0.14561
09:30:31|0.14561
09:30:32|0.14561
09:30:33|0.14539
09:30:34|0.14527
09:30:35|0.14527
09:30:36|0.14527
09:30:37|0.14524
09:30:38|0.14524
09:30:39|0.14503
09:30:40|0.14518
09:30:41|0.14518
09:30:42|0.14518
09:30:43|0.14518
09:30:44|0.14515
09:30:45|0.14502
09:30:46|0.14502
09:30:47|0.14533
09:30:48|0.14525
09:30:49|0.14508
09:30:50|0.14508
09:30:51|0.14508
09:30:52|0.14518
09:30:53|0.14518
09:30:54|0.14539
09:30:55|0.14551
09:30:56|0.14551
09:30:57|0.14536
09:30:58|0.14536
09:30:59|0.14536
09:31:00|0.14536
09:31:01|0.14532
09:31:02|0.14532
09:31:03|0.14532
09:31:05|0.14536
09:31:05|0.14533
09:31:06|0.14533
09:31:08|0.14533
09:31:10|0.14533
09:31:10|0.14532
09:31:11|0.14532
09:31:12|0.14532
09:31:13|0.14532
09:31:14|0.14532
09:31:15|0.14532
09:31:16|0.14551
09:31:17|0.14533
09:31:18|0.14533
09:31:19|0.14533
09:31:20|0.14533
09:31:21|0.14541
09:31:22|0.14541
09:31:23|0.14541
09:31:24|0.14541
09:31:26|0.14541
09:31:27|0.1454
09:31:29|0.1454
09:31:29|0.14533
09:31:31|0.14467
09:31:33|0.14473
09:31:34|0.14473
09:31:34|0.14497
09:31:35|0.14497
09:31:36|0.14497
09:31:38|0.14497
09:31:39|0.14497
09:31:40|0.14497
09:31:41|0.14502
09:31:42|0.14502
09:31:43|0.14502
09:31:43|0.14483
09:31:45|0.14483
09:31:46|0.14473
09:31:47|0.14473
09:31:48|0.14473
09:31:49|0.1446
09:31:50|0.1446
09:31:51|0.14465
09:31:52|0.14464
09:31:53|0.14464
09:31:54|0.14464
09:31:55|0.14466
09:31:56|0.14466
09:31:57|0.14466
09:31:58|0.1444
09:31:59|0.14425
09:32:00|0.14374
09:32:01|0.14455
09:32:02|0.14488
09:32:03|0.14473
09:32:04|0.14475
09:32:06|0.1446
09:32:06|0.1446
09:32:08|0.1446
09:32:10|0.14374
09:32:10|0.14374
09:32:11|0.1441
09:32:12|0.1441
09:32:13|0.14389
09:32:14|0.14388
09:32:15|0.144
09:32:16|0.14379
09:32:17|0.14399
09:32:18|0.14379
09:32:20|0.14383
09:32:20|0.14383
09:32:22|0.14383
09:32:22|0.14396
09:32:24|0.14396
09:32:25|0.144
09:32:26|0.14399
09:32:27|0.144
09:32:29|0.14417
09:32:30|0.1441
09:32:31|0.14426
09:32:32|0.14426
09:32:33|0.14426
09:32:34|0.1442
09:32:35|0.14443
09:32:36|0.14406
09:32:37|0.144
09:32:38|0.14407
09:32:39|0.1441
09:32:40|0.1441
09:32:41|0.14406
09:32:42|0.14406
09:32:43|0.14401
09:32:44|0.14401
09:32:45|0.14426
09:32:46|0.14406
09:32:47|0.14405
09:32:48|0.14406
09:32:49|0.14406
09:32:50|0.14401
09:32:51|0.14383
09:32:52|0.14402
09:32:53|0.14374
09:32:54|0.14374
09:32:55|0.14374
09:32:56|0.14374
09:32:57|0.14374
09:32:58|0.14369
09:32:59|0.14374
09:33:00|0.14374
09:33:01|0.14374
09:33:02|0.14374
09:33:03|0.14374
09:33:05|0.14374
09:33:05|0.14374
09:33:06|0.14374
09:33:07|0.14374
09:33:08|0.14374
09:33:09|0.14374
09:33:11|0.14372
09:33:12|0.1437
09:33:12|0.14374
09:33:14|0.14374
09:33:14|0.14374
09:33:15|0.14371
09:33:16|0.14371
09:33:17|0.14374
09:33:19|0.14371
09:33:20|0.14371
09:33:20|0.14371
09:33:22|0.14371
09:33:23|0.14348
09:33:23|0.14348
09:33:25|0.14335
09:33:25|0.14329
09:33:26|0.14327
09:33:27|0.14351
09:33:29|0.14319
09:33:31|0.14349
09:33:32|0.14349
09:33:33|0.14322
09:33:34|0.14322
09:33:35|0.14322
09:33:36|0.14328
09:33:37|0.14328
09:33:38|0.14328
09:33:39|0.14348
09:33:40|0.14348
09:33:41|0.14348
09:33:42|0.14329
09:33:43|0.14327
09:33:44|0.14327
09:33:45|0.14368
09:33:46|0.14368
09:33:47|0.14368
09:33:48|0.1433
09:33:49|0.1433
09:33:50|0.14363
09:33:51|0.14363
09:33:52|0.14327
09:33:53|0.14319
09:33:54|0.1433
09:33:55|0.1433
09:33:56|0.14319
09:33:57|0.1433
09:33:58|0.1431
09:33:59|0.14319
09:34:00|0.14301
09:34:01|0.14301
09:34:02|0.14318
09:34:03|0.14317
09:34:04|0.14317
09:34:05|0.14313
09:34:06|0.14305
09:34:07|0.14305
09:34:08|0.1431
09:34:09|0.14301
09:34:10|0.14301
09:34:11|0.14301
09:34:12|0.14311
09:34:13|0.14311
09:34:14|0.14311
09:34:15|0.14311
09:34:16|0.14301
09:34:17|0.14328
09:34:18|0.14301
09:34:20|0.14301
09:34:21|0.14301
09:34:21|0.14301
09:34:23|0.14301
09:34:24|0.14311
09:34:25|0.14311
09:34:26|0.14458
09:34:27|0.14492
09:34:29|0.14454
09:34:30|0.14455
09:34:31|0.14454
09:34:33|0.14616
09:34:34|0.14522
09:34:35|0.14531
09:34:37|0.14535
09:34:38|0.14535
09:34:39|0.14547
09:34:39|0.14531
09:34:41|0.14531
09:34:41|0.14531
09:34:43|0.14525
09:34:44|0.14455
09:34:45|0.14522
09:34:46|0.14464
09:34:47|0.14464
09:34:48|0.14464
09:34:49|0.14493
09:34:50|0.14482
09:34:51|0.14482
09:34:52|0.14482
09:34:53|0.14482
09:34:54|0.14482
09:34:55|0.14471
09:34:56|0.14455
09:34:57|0.14439
09:34:58|0.14453
09:34:59|0.14451
09:35:00|0.1444
09:35:01|0.1444
09:35:02|0.1444
09:35:03|0.14444
09:35:04|0.14444
09:35:05|0.14432
09:35:06|0.14432
09:35:07|0.14432
09:35:08|0.14444
09:35:09|0.14447
09:35:10|0.14447
09:35:11|0.14461
09:35:12|0.14496
09:35:13|0.14496
09:35:14|0.145
09:35:15|0.14496
09:35:16|0.14501
09:35:17|0.14501
09:35:18|0.14501
09:35:19|0.14496
09:35:20|0.14496
09:35:21|0.145
09:35:22|0.145
09:35:23|0.14484
09:35:24|0.14484
09:35:25|0.14484
09:35:26|0.14484
09:35:27|0.14484
09:35:28|0.14497
09:35:30|0.14484
09:35:31|0.14499
09:35:33|0.14485
09:35:34|0.14485
09:35:35|0.14485
09:35:36|0.14524
09:35:37|0.14524
09:35:38|0.14524
09:35:39|0.14524
09:35:39|0.14529
09:35:40|0.14529
09:35:41|0.14529
09:35:44|0.14529
09:35:44|0.14528
09:35:45|0.14526
09:35:46|0.14526
09:35:47|0.14526
09:35:48|0.14526
09:35:49|0.14489
09:35:50|0.14489
09:35:51|0.14511
09:35:52|0.14511
09:35:53|0.1451
09:35:54|0.14497
09:35:55|0.14497
09:35:56|0.14497
09:35:57|0.14497
09:35:58|0.14497
09:35:59|0.14485
09:36:00|0.14489
09:36:01|0.1451
09:36:02|0.1451
09:36:03|0.14484
09:36:04|0.14491
09:36:05|0.14491
09:36:06|0.14491
09:36:07|0.14451
09:36:09|0.14451
09:36:09|0.14451
09:36:10|0.14451
09:36:11|0.14451
09:36:12|0.1445
09:36:13|0.14451
09:36:14|0.14451
09:36:15|0.14451
09:36:16|0.14464
09:36:17|0.14464
09:36:18|0.14464
09:36:19|0.14481
09:36:20|0.14481
09:36:21|0.14481
09:36:22|0.14481
09:36:23|0.14481
09:36:24|0.14497
09:36:25|0.14495
09:36:26|0.14494
09:36:27|0.14494
09:36:28|0.14524
09:36:30|0.14462
09:36:32|0.14461
09:36:34|0.14468
09:36:35|0.14546
09:36:36|0.14518
09:36:37|0.14548
09:36:38|0.1451
09:36:39|0.14461
09:36:40|0.14461
09:36:42|0.14478
09:36:43|0.14472
09:36:43|0.14472
09:36:44|0.14472
09:36:45|0.14479
09:36:47|0.14483
09:36:47|0.14483
09:36:48|0.14483
09:36:50|0.14483
09:36:51|0.14474
09:36:52|0.14479
09:36:53|0.14479
09:36:54|0.14479
09:36:55|0.14479
09:36:56|0.14479
09:36:57|0.14489
09:36:58|0.14488
09:36:59|0.1446
09:37:00|0.1446
09:37:01|0.14478
09:37:02|0.14478
09:37:03|0.14478
09:37:04|0.14406
09:37:05|0.14425
09:37:06|0.14411
09:37:07|0.14421
09:37:08|0.14388
09:37:09|0.14385
09:37:10|0.14385
09:37:11|0.14379
09:37:12|0.14379
09:37:13|0.14388
09:37:14|0.14399
09:37:15|0.14402
09:37:16|0.14402
09:37:17|0.14412
09:37:18|0.14412
09:37:19|0.14412
09:37:20|0.14415
09:37:21|0.14415
09:37:22|0.14421
09:37:23|0.14421
09:37:24|0.14421
09:37:25|0.14421
09:37:26|0.14425
09:37:27|0.14425
09:37:28|0.14425
09:37:29|0.14425
09:37:30|0.14426
09:37:31|0.14409
09:37:33|0.14371
09:37:34|0.1437
09:37:36|0.14387
09:37:36|0.14382
09:37:38|0.14382
09:37:39|0.14383
09:37:40|0.14383
09:37:41|0.14382
09:37:42|0.14382
09:37:43|0.14382
09:37:45|0.14363
09:37:45|0.14376
09:37:47|0.1438
09:37:47|0.1438
09:37:49|0.1438
09:37:49|0.14306
09:37:51|0.14306
09:37:53|0.14306
09:37:53|0.14306
09:37:54|0.14306
09:37:55|0.14306
09:37:56|0.14306
09:37:57|0.14306
09:37:58|0.14306
09:37:59|0.14301
09:38:00|0.143
09:38:01|0.1429
09:38:02|0.14305
09:38:03|0.14305
09:38:05|0.1429
09:38:06|0.14308
09:38:07|0.14308
09:38:08|0.14293
09:38:09|0.143
09:38:10|0.14272
09:38:11|0.1431
09:38:12|0.1436
09:38:13|0.14303
09:38:14|0.14303
09:38:15|0.14303
09:38:16|0.1428
09:38:17|0.1428
09:38:18|0.1428
09:38:19|0.1425
09:38:20|0.14251
09:38:21|0.14251
09:38:22|0.14279
09:38:23|0.14279
09:38:24|0.14256
09:38:25|0.14256
09:38:26|0.14256
09:38:27|0.14256
09:38:28|0.14256
09:38:29|0.14278
09:38:30|0.14278
09:38:31|0.14256
09:38:33|0.14266
09:38:34|0.14269
09:38:36|0.143
09:38:36|0.14325
09:38:38|0.1432
09:38:39|0.14312
09:38:40|0.14312
09:38:42|0.14312
09:38:44|0.14327
09:38:45|0.14358
09:38:46|0.14364
09:38:47|0.14364
09:38:48|0.14389
09:38:49|0.14389
09:38:50|0.14376
09:38:51|0.14376
09:38:52|0.14376
09:38:53|0.14376
09:38:54|0.14376
09:38:55|0.14391
09:38:56|0.14396
09:38:57|0.14396
09:38:58|0.14398
09:38:59|0.14399
09:39:00|0.14408
09:39:01|0.14429
09:39:02|0.14429
09:39:03|0.14429
09:39:04|0.14429
09:39:05|0.14429
09:39:06|0.14429
09:39:07|0.14441
09:39:08|0.14441
09:39:09|0.14443
09:39:10|0.14443
09:39:11|0.14443
09:39:12|0.14461
09:39:13|0.14452
09:39:14|0.14452
09:39:15|0.14468
09:39:16|0.14468
09:39:17|0.14468
09:39:18|0.14552
09:39:19|0.14551
09:39:20|0.14551
09:39:21|0.14616
09:39:22|0.14614
09:39:23|0.14614
09:39:24|0.14614
09:39:25|0.14706
09:39:26|0.14627
09:39:27|0.14643
09:39:28|0.14692
09:39:29|0.14622
09:39:30|0.14644
09:39:31|0.14644
09:39:33|0.14668
09:39:34|0.14668
09:39:35|0.14668
09:39:36|0.14712
09:39:38|0.14729
09:39:38|0.14729
09:39:40|0.14729
09:39:41|0.14665
09:39:41|0.14688
09:39:42|0.14691
09:39:44|0.14695
09:39:45|0.14691
09:39:45|0.14691
09:39:46|0.14695
09:39:48|0.14699
09:39:49|0.14695
09:39:49|0.14724
09:39:50|0.14695
09:39:51|0.14695
09:39:53|0.14695
09:39:53|0.14725
09:39:55|0.14714
09:39:56|0.14714
09:39:56|0.14714
09:39:58|0.14726
09:39:59|0.14714
09:40:00|0.14741
09:40:01|0.14747
09:40:02|0.14752
09:40:02|0.14764
09:40:04|0.14798
09:40:05|0.14786
09:40:06|0.14757
09:40:06|0.14793
09:40:08|0.14793
09:40:08|0.14793
09:40:09|0.148
09:40:10|0.14792
09:40:11|0.14766
09:40:12|0.14766
09:40:14|0.14766
09:40:14|0.14792
09:40:15|0.14766
09:40:16|0.14795
09:40:17|0.14766
09:40:18|0.14757
09:40:20|0.14766
09:40:21|0.14792
09:40:21|0.14782
09:40:22|0.14779
09:40:24|0.14758
09:40:24|0.14757
09:40:25|0.14747
09:40:27|0.14606
09:40:27|0.1459
09:40:28|0.1459
09:40:29|0.1459
09:40:30|0.1459
09:40:31|0.1459
09:40:32|0.1459
09:40:35|0.1459
09:40:36|0.1466
09:40:38|0.1466
09:40:39|0.14624
09:40:41|0.14649
09:40:42|0.14649
09:40:43|0.14649
09:40:44|0.14673
09:40:45|0.1467
09:40:46|0.14661
09:40:47|0.14661
09:40:48|0.14661
09:40:49|0.14673
09:40:51|0.14673
09:40:52|0.14663
09:40:53|0.14663
09:40:54|0.14663
09:40:54|0.14673
09:40:56|0.14673
09:40:57|0.1468
09:40:58|0.1468
09:40:59|0.1468
09:41:00|0.14674
09:41:01|0.14674
09:41:01|0.14684
09:41:02|0.14684
09:41:04|0.14691
09:41:05|0.14692
09:41:05|0.14692
09:41:07|0.14721
09:41:07|0.14721
09:41:08|0.14721
09:41:11|0.14744
09:41:11|0.14744
09:41:12|0.14732
09:41:13|0.14732
09:41:14|0.14732
09:41:16|0.14733
09:41:16|0.14733
09:41:17|0.14733
09:41:18|0.14733
09:41:20|0.148
09:41:21|0.148
09:41:22|0.14701
09:41:22|0.14701
09:41:23|0.14701
09:41:24|0.14701
09:41:25|0.14707
09:41:27|0.14707
09:41:27|0.14731
09:41:28|0.1475
09:41:29|0.1475
09:41:31|0.1475
09:41:31|0.14767
09:41:32|0.14766
09:41:33|0.14766
09:41:35|0.14766
09:41:37|0.14766
09:41:38|0.1476
09:41:39|0.1476
09:41:40|0.1476
09:41:41|0.1476
09:41:43|0.14766
09:41:43|0.14735
09:41:45|0.14765
09:41:47|0.148
09:41:47|0.148
09:41:48|0.14718
09:41:49|0.14718
09:41:50|0.14718
09:41:51|0.14756
09:41:52|0.14756
09:41:53|0.14756
09:41:55|0.14756
09:41:55|0.14762
09:41:56|0.14762
09:41:57|0.14793
09:41:58|0.1479
09:41:59|0.14787
09:42:00|0.14787
09:42:01|0.14731
09:42:03|0.14731
09:42:04|0.14739
09:42:05|0.14739
09:42:06|0.14739
09:42:07|0.1476
09:42:08|0.1476
09:42:09|0.14708
09:42:10|0.14735
09:42:11|0.14735
09:42:12|0.14723
09:42:13|0.1473
09:42:14|0.1473
09:42:15|0.1473
09:42:16|0.1473
09:42:17|0.1473
09:42:18|0.14752
09:42:19|0.1474
09:42:20|0.1474
09:42:21|0.1474
09:42:22|0.14719
09:42:23|0.14719
09:42:24|0.14719
09:42:25|0.14711
09:42:26|0.14711
09:42:27|0.14711
09:42:28|0.14711
09:42:29|0.14728
09:42:30|0.14728
09:42:31|0.14718
09:42:32|0.14718
09:42:33|0.14718
09:42:34|0.14718
09:42:36|0.14719
09:42:37|0.14719
09:42:38|0.14719
09:42:40|0.14719
09:42:40|0.14719
09:42:42|0.14719
09:42:43|0.14721
09:42:44|0.14721
09:42:45|0.14721
09:42:46|0.14721
09:42:46|0.14721
09:42:48|0.14721
09:42:48|0.14721
09:42:50|0.14721
09:42:51|0.14721
09:42:52|0.14721
09:42:52|0.14723
09:42:54|0.14723
09:42:55|0.14723
09:42:55|0.14723
09:42:57|0.14753
09:42:57|0.14753
09:42:59|0.14753
09:42:59|0.1473
09:43:00|0.1473
09:43:02|0.14731
09:43:03|0.14746
09:43:03|0.14748
09:43:04|0.14748
09:43:06|0.14748
09:43:07|0.14748
09:43:07|0.14748
09:43:09|0.14748
09:43:10|0.14748
09:43:11|0.14748
09:43:11|0.14748
09:43:13|0.14748
09:43:13|0.1477
09:43:15|0.14787
09:43:16|0.14758
09:43:17|0.14758
09:43:17|0.14751
09:43:19|0.14751
09:43:20|0.14751
09:43:20|0.14783
09:43:21|0.14783
09:43:22|0.1477
09:43:23|0.1477
09:43:24|0.14751
09:43:26|0.14751
09:43:27|0.14769
09:43:27|0.14787
09:43:28|0.14799
09:43:30|0.14799
09:43:31|0.14804
09:43:31|0.14828
09:43:33|0.14828
09:43:34|0.14828
09:43:34|0.14828
09:43:36|0.14828
09:43:38|0.14827
09:43:39|0.14827
09:43:41|0.14827
09:43:42|0.14835
09:43:43|0.14898
09:43:44|0.14843
09:43:45|0.1488
09:43:46|0.1488
09:43:47|0.14841
09:43:48|0.14849
09:43:49|0.14852
09:43:50|0.14827
09:43:51|0.1482
09:43:52|0.14825
09:43:53|0.14823
09:43:54|0.14823
09:43:55|0.14825
09:43:56|0.14856
09:43:57|0.14856
09:43:58|0.14856
09:43:59|0.14856
09:44:00|0.14856
09:44:01|0.14821
09:44:03|0.14821
09:44:04|0.14849
09:44:04|0.14769
09:44:06|0.14794
09:44:07|0.14794
09:44:07|0.14794
09:44:08|0.14794
09:44:10|0.14794
09:44:11|0.14858
09:44:12|0.14858
09:44:13|0.14861
09:44:13|0.14803
09:44:14|0.1486
09:44:16|0.14819
09:44:17|0.14779
09:44:18|0.14795
09:44:19|0.14795
09:44:20|0.14817
09:44:20|0.14858
09:44:22|0.14864
09:44:22|0.1487
09:44:23|0.14875
09:44:24|0.14875
09:44:26|0.14801
09:44:28|0.14818
09:44:28|0.14855
09:44:29|0.14855
09:44:30|0.14855
09:44:31|0.14855
09:44:32|0.14865
09:44:35|0.14855
09:44:35|0.14896
09:44:36|0.14794
09:44:37|0.14794
09:44:39|0.14794
09:44:41|0.14855
09:44:41|0.14855
09:44:43|0.14855
09:44:45|0.14854
09:44:45|0.14871
09:44:47|0.14872
09:44:47|0.14829
09:44:48|0.14829
09:44:50|0.14854
09:44:51|0.14854
09:44:52|0.14854
09:44:52|0.14865
09:44:53|0.14875
09:44:54|0.14838
09:44:55|0.14847
09:44:56|0.14893
09:44:57|0.14835
09:44:58|0.14875
09:44:59|0.14836
09:45:00|0.14836
09:45:01|0.14893
09:45:03|0.14868
09:45:04|0.14868
09:45:04|0.14879
09:45:05|0.14868
09:45:07|0.14868
09:45:07|0.14807
09:45:08|0.14863
09:45:09|0.14843
09:45:10|0.14843
09:45:11|0.14805
09:45:13|0.14805
09:45:13|0.14801
09:45:15|0.14859
09:45:16|0.14832
09:45:18|0.148
09:45:19|0.148
09:45:20|0.14774
09:45:21|0.14787
09:45:22|0.14798
09:45:23|0.14773
09:45:24|0.14746
09:45:25|0.1481
09:45:26|0.14821
09:45:27|0.14821
09:45:28|0.14819
09:45:29|0.14816
09:45:30|0.14814
09:45:31|0.14804
09:45:32|0.14804
09:45:33|0.14804
09:45:34|0.14804
09:45:35|0.14804
09:45:36|0.14804
09:45:37|0.14804
09:45:38|0.14804
09:45:40|0.14819
09:45:41|0.14819
09:45:42|0.14821
09:45:43|0.14821
09:45:44|0.14821
09:45:45|0.14832
09:45:46|0.14828
09:45:47|0.14797
09:45:48|0.14797
09:45:49|0.14797
09:45:50|0.14797
09:45:51|0.14777
09:45:52|0.14815
09:45:53|0.14818
09:45:54|0.14818
09:45:55|0.14818
09:45:56|0.14818
09:45:57|0.14804
09:45:58|0.14804
09:45:59|0.14804
09:46:00|0.14804
09:46:01|0.14804
09:46:02|0.14804
09:46:03|0.14804
09:46:04|0.14804
09:46:05|0.14816
09:46:06|0.14816
09:46:08|0.14751
09:46:09|0.14751
09:46:11|0.14751
09:46:11|0.14751
09:46:12|0.1482
09:46:13|0.1482
09:46:14|0.14791
09:46:15|0.1479
09:46:16|0.14811
09:46:17|0.14807
09:46:18|0.14807
09:46:19|0.14828
09:46:20|0.14828
09:46:21|0.14828
09:46:22|0.14828
09:46:23|0.14826
09:46:24|0.14826
09:46:25|0.14827
09:46:27|0.14827
09:46:27|0.14827
09:46:28|0.1484
09:46:29|0.14858
09:46:30|0.14858
09:46:31|0.14857
09:46:32|0.14814
09:46:33|0.14862
09:46:34|0.149
09:46:35|0.14899
09:46:36|0.14769
09:46:37|0.14769
09:46:38|0.14769
09:46:40|0.14857
09:46:41|0.14857
09:46:43|0.14857
09:46:44|0.14836
09:46:46|0.14852
09:46:46|0.14857
09:46:48|0.14857
09:46:49|0.14857
09:46:50|0.14857
09:46:51|0.14857
09:46:53|0.14857
09:46:54|0.14869
09:46:55|0.14869
09:46:56|0.14841
09:46:56|0.14857
09:46:58|0.14867
09:46:59|0.14856
09:47:00|0.14807
09:47:01|0.14807
09:47:02|0.14833
09:47:03|0.14833
09:47:04|0.14816
09:47:05|0.14816
09:47:06|0.14859
09:47:07|0.14859
09:47:08|0.14878
09:47:09|0.14878
09:47:10|0.14878
09:47:11|0.14878
09:47:12|0.14878
09:47:13|0.14878
09:47:14|0.14852
09:47:15|0.14852
09:47:16|0.14852
09:47:17|0.14852
09:47:18|0.14867
09:47:19|0.14845
09:47:20|0.14834
09:47:21|0.14834
09:47:22|0.14834
09:47:23|0.14858
09:47:24|0.14819
09:47:25|0.14819
09:47:26|0.1484
09:47:27|0.1484
09:47:28|0.1484
09:47:29|0.14824
09:47:30|0.14824
09:47:31|0.14824
09:47:32|0.14854
09:47:33|0.14854
09:47:34|0.14856
09:47:35|0.14856
09:47:36|0.14811
09:47:37|0.14811
09:47:38|0.14811
09:47:39|0.14811
09:47:41|0.14812
09:47:41|0.1484
09:47:44|0.1484
09:47:45|0.1484
09:47:46|0.14814
09:47:47|0.14842
09:47:49|0.14842
09:47:50|0.14841
09:47:51|0.14841
09:47:52|0.14841
09:47:53|0.14789
09:47:54|0.14798
09:47:55|0.14797
09:47:56|0.14776
09:47:58|0.14769
09:47:58|0.14769
09:47:59|0.14769
09:48:01|0.1481
09:48:01|0.1481
09:48:03|0.1477
09:48:03|0.14776
09:48:04|0.14776
09:48:05|0.14776
09:48:07|0.14806
09:48:07|0.14806
09:48:09|0.14806
09:48:09|0.14777
09:48:10|0.14777
09:48:11|0.14799
09:48:12|0.14801
09:48:14|0.14792
09:48:15|0.14792
09:48:16|0.14797
09:48:17|0.14778
09:48:17|0.14777
09:48:18|0.14777
09:48:20|0.14777
09:48:20|0.14777
09:48:22|0.14797
09:48:23|0.14797
09:48:23|0.14789
09:48:25|0.14789
09:48:26|0.14789
09:48:27|0.1477
09:48:27|0.1477
09:48:29|0.1477
09:48:29|0.1477
09:48:30|0.1479
09:48:31|0.1479
09:48:33|0.1479
09:48:34|0.14769
09:48:34|0.14769
09:48:36|0.14769
09:48:36|0.14769
09:48:38|0.14769
09:48:39|0.14769
09:48:39|0.14769
09:48:40|0.14769
09:48:43|0.14763
09:48:44|0.14763
09:48:45|0.14769
09:48:46|0.14734
09:48:48|0.14754
09:48:49|0.14754
09:48:50|0.14754
09:48:51|0.14754
09:48:52|0.14723
09:48:53|0.14699
09:48:54|0.14699
09:48:55|0.14706
09:48:56|0.14674
09:48:57|0.14673
09:48:58|0.1467
09:48:59|0.14713
09:49:00|0.14659
09:49:01|0.14702
09:49:02|0.14697
09:49:03|0.14663
09:49:04|0.14663
09:49:05|0.14663
09:49:06|0.14663
09:49:07|0.14663
09:49:08|0.14663
09:49:09|0.1465
09:49:10|0.14694
09:49:11|0.14637
09:49:12|0.14665
09:49:13|0.14675
09:49:14|0.14675
09:49:15|0.14675
09:49:16|0.14601
09:49:17|0.14601
09:49:18|0.14602
09:49:20|0.14612
09:49:21|0.14614
09:49:22|0.14614
09:49:23|0.14614
09:49:23|0.14614
09:49:24|0.14664
09:49:26|0.14673
09:49:26|0.14662
09:49:28|0.14647
09:49:29|0.14671
09:49:30|0.14671
09:49:31|0.14623
09:49:33|0.14623
09:49:34|0.14675
09:49:34|0.14675
09:49:35|0.1468
09:49:37|0.14661
09:49:38|0.14664
09:49:38|0.14664
09:49:39|0.14664
09:49:41|0.14664
09:49:42|0.1469
09:49:42|0.14678
09:49:44|0.14678
09:49:45|0.14678
09:49:47|0.14757
09:49:48|0.14708
09:49:49|0.14708
09:49:50|0.14708
09:49:51|0.14708
09:49:52|0.14708
09:49:53|0.14708
09:49:55|0.14708
09:49:56|0.14708
09:49:57|0.14708
09:49:57|0.14708
09:49:59|0.14708
09:50:00|0.14693
09:50:01|0.14693
09:50:02|0.14662
09:50:02|0.14662
09:50:04|0.14662
09:50:04|0.14656
09:50:06|0.14656
09:50:06|0.14656
09:50:08|0.14656
09:50:08|0.14669
09:50:09|0.14669
09:50:10|0.14669
09:50:13|0.14669
09:50:13|0.147
09:50:14|0.147
09:50:15|0.147
09:50:16|0.147
09:50:17|0.14719
09:50:18|0.14715
09:50:19|0.14715
09:50:20|0.14715
09:50:21|0.14718
09:50:22|0.14674
09:50:23|0.14674
09:50:24|0.14674
09:50:25|0.14674
09:50:26|0.1472
09:50:27|0.1468
09:50:28|0.1468
09:50:29|0.14674
09:50:30|0.14674
09:50:31|0.14674
09:50:32|0.14655
09:50:33|0.14655
09:50:34|0.14655
09:50:35|0.14676
09:50:36|0.14677
09:50:37|0.14677
09:50:38|0.14677
09:50:39|0.14677
09:50:40|0.14677
09:50:41|0.14677
09:50:43|0.14677
09:50:44|0.14677
09:50:46|0.14606
09:50:47|0.14634
09:50:47|0.14645
09:50:49|0.14666
09:50:50|0.14666
09:50:51|0.14611
09:50:52|0.14471
09:50:53|0.14507
09:50:54|0.14544
09:50:55|0.14532
09:50:56|0.14532
09:50:57|0.14562
09:50:58|0.14474
09:50:58|0.14507
09:51:00|0.145
09:51:01|0.14495
09:51:02|0.14481
09:51:02|0.1449
09:51:03|0.145
09:51:04|0.145
09:51:05|0.14546
09:51:07|0.14546
09:51:08|0.14479
09:51:09|0.14479
09:51:10|0.14471
09:51:11|0.145
09:51:12|0.14499
09:51:13|0.14499
09:51:14|0.14502
09:51:15|0.14502
09:51:16|0.14546
09:51:17|0.14546
09:51:18|0.14546
09:51:19|0.14546
09:51:20|0.14546
09:51:21|0.14514
09:51:22|0.14514
09:51:23|0.14514
09:51:24|0.1453
09:51:25|0.1453
09:51:26|0.1453
09:51:27|0.1453
09:51:28|0.1453
09:51:29|0.14469
09:51:30|0.14469
09:51:31|0.14454
09:51:32|0.14454
09:51:33|0.14454
09:51:34|0.14454
09:51:35|0.14455
09:51:36|0.14454
09:51:37|0.14454
09:51:38|0.14454
09:51:39|0.14481
09:51:40|0.14478
09:51:41|0.14478
09:51:42|0.14478
09:51:43|0.14464
09:51:44|0.14464
09:51:46|0.14455
09:51:48|0.14455
09:51:49|0.14442
09:51:49|0.14442
09:51:51|0.14477
09:51:51|0.14449
09:51:52|0.14449
09:51:53|0.14452
09:51:55|0.14452
09:51:56|0.14452
09:51:57|0.14451
09:51:58|0.14449
09:51:59|0.14449
09:52:00|0.14449
09:52:01|0.14455
09:52:02|0.14455
09:52:03|0.14455
09:52:04|0.14455
09:52:05|0.14455
09:52:06|0.14455
09:52:07|0.14424
09:52:08|0.14414
09:52:09|0.14426
09:52:10|0.14449
09:52:11|0.14444
09:52:12|0.14423
09:52:13|0.14423
09:52:14|0.14404
09:52:15|0.1443
09:52:16|0.14423
09:52:17|0.14404
09:52:18|0.14423
09:52:19|0.14442
09:52:20|0.14442
09:52:22|0.14417
09:52:23|0.14408
09:52:24|0.14408
09:52:25|0.14442
09:52:26|0.14436
09:52:27|0.14423
09:52:28|0.14422
09:52:29|0.14422
09:52:30|0.14422
09:52:31|0.14422
09:52:32|0.14422
09:52:33|0.14422
09:52:34|0.14422
09:52:35|0.14422
09:52:36|0.14427
09:52:37|0.14427
09:52:38|0.14427
09:52:39|0.14427
09:52:40|0.14445
09:52:41|0.14427
09:52:42|0.14427
09:52:43|0.14427
09:52:44|0.1443
09:52:45|0.1443
09:52:47|0.1443
09:52:49|0.1443
09:52:49|0.1443
09:52:50|0.1443
09:52:52|0.14451
09:52:53|0.14451
09:52:55|0.14482
09:52:56|0.14496
09:52:57|0.1448
09:52:58|0.14504
09:52:59|0.14505
09:53:00|0.14512
09:53:01|0.1453
09:53:02|0.1453
09:53:03|0.14525
09:53:04|0.14525
09:53:05|0.14516
09:53:06|0.14516
09:53:07|0.14538
09:53:07|0.14558
09:53:09|0.14584
09:53:10|0.14584
09:53:11|0.14584
09:53:12|0.14578
09:53:13|0.14578
09:53:14|0.14578
09:53:14|0.14578
09:53:16|0.14576
09:53:16|0.14576
09:53:18|0.14581
09:53:19|0.14561
09:53:20|0.14547
09:53:20|0.14526
09:53:22|0.14547
09:53:23|0.14616
09:53:24|0.14616
09:53:25|0.14616
09:53:26|0.14616
09:53:27|0.14616
09:53:28|0.14616
09:53:29|0.14616
09:53:30|0.14591
09:53:31|0.14591
09:53:32|0.1456
09:53:33|0.1456
09:53:34|0.1456
09:53:35|0.1456
09:53:36|0.14557
09:53:37|0.14557
09:53:38|0.14558
09:53:39|0.14558
09:53:40|0.14579
09:53:41|0.14578
09:53:42|0.1455
09:53:43|0.1455
09:53:44|0.14546
09:53:45|0.14546
09:53:46|0.14556
09:53:48|0.14556
09:53:50|0.14545
09:53:51|0.14545
09:53:53|0.14545
09:53:55|0.14536
09:53:55|0.14536
09:53:56|0.14536
09:53:57|0.14536
09:53:59|0.14536
09:53:59|0.14536
09:54:00|0.14501
09:54:02|0.14519
09:54:02|0.14519
09:54:04|0.14519
09:54:04|0.14477
09:54:06|0.14469
09:54:06|0.14469
09:54:08|0.14469
09:54:09|0.14469
09:54:10|0.14469
09:54:11|0.14469
09:54:12|0.14442
09:54:13|0.14469
09:54:14|0.14469
09:54:15|0.14446
09:54:16|0.14446
09:54:17|0.14442
09:54:18|0.14442
09:54:19|0.14442
09:54:20|0.14442
09:54:21|0.14467
09:54:22|0.14456
09:54:23|0.14456
09:54:24|0.14442
09:54:25|0.14498
09:54:26|0.14496
09:54:27|0.14455
09:54:28|0.14455
09:54:29|0.14455
09:54:30|0.14455
09:54:31|0.14455
09:54:32|0.14455
09:54:33|0.14455
09:54:34|0.14455
09:54:35|0.14455
09:54:36|0.14455
09:54:37|0.14455
09:54:38|0.14455
09:54:39|0.14467
09:54:40|0.14496
09:54:41|0.14496
09:54:42|0.14506
09:54:43|0.14553
09:54:44|0.14561
09:54:45|0.14565
09:54:46|0.14562
09:54:48|0.14578
09:54:50|0.14513
09:54:51|0.14562
09:54:53|0.14562
09:54:54|0.14562
09:54:55|0.14562
09:54:55|0.14562
09:54:57|0.1458
09:54:58|0.1458
09:54:59|0.1458
09:55:00|0.1458
09:55:02|0.14536
09:55:02|0.14535
09:55:04|0.14535
09:55:06|0.14535
09:55:06|0.14559
09:55:07|0.14559
09:55:08|0.14559
09:55:09|0.14559
09:55:10|0.14559
09:55:11|0.14559
09:55:12|0.14559
09:55:13|0.14559
09:55:14|0.14524
09:55:15|0.14524
09:55:16|0.14524
09:55:17|0.14524
09:55:18|0.14524
09:55:19|0.14554
09:55:20|0.14554
09:55:21|0.14554
09:55:22|0.14554
09:55:23|0.14554
09:55:24|0.14554
09:55:25|0.14554
09:55:26|0.14554
09:55:27|0.14554
09:55:28|0.14554
09:55:29|0.14554
09:55:30|0.14554
09:55:31|0.14554
09:55:32|0.14597
09:55:33|0.14599
09:55:34|0.14572
09:55:35|0.14547
09:55:36|0.14547
09:55:37|0.14547
09:55:38|0.14547
09:55:39|0.14547
09:55:40|0.14566
09:55:41|0.14566
09:55:43|0.14566
09:55:43|0.14566
09:55:44|0.14566
09:55:45|0.14583
09:55:46|0.14583
09:55:47|0.14583
09:55:49|0.1458
09:55:51|0.14581
09:55:53|0.14602
09:55:54|0.14604
09:55:55|0.14613
09:55:56|0.14636
09:55:57|0.14627
09:55:58|0.14583
09:55:59|0.14583
09:56:00|0.14583
09:56:02|0.1457
09:56:02|0.1457
09:56:03|0.14563
09:56:04|0.14613
09:56:05|0.14613
09:56:06|0.14613
09:56:07|0.14613
09:56:08|0.14577
09:56:09|0.14589
09:56:10|0.14593
09:56:11|0.14593
09:56:12|0.14593
09:56:13|0.14593
09:56:14|0.14577
09:56:15|0.14576
09:56:16|0.14576
09:56:18|0.14576
09:56:20|0.14576
09:56:20|0.14576
09:56:21|0.1458
09:56:23|0.1458
09:56:24|0.1458
09:56:24|0.1458
09:56:26|0.1458
09:56:27|0.1458
09:56:27|0.1458
09:56:29|0.1458
09:56:29|0.1458
09:56:30|0.1458
09:56:31|0.1455
09:56:32|0.14541
09:56:34|0.14564
09:56:35|0.14564
09:56:35|0.14564
09:56:36|0.14564
09:56:37|0.14564
09:56:39|0.14612
09:56:39|0.14612
09:56:41|0.14541
09:56:41|0.14541
09:56:42|0.14541
09:56:44|0.14541
09:56:44|0.14531
09:56:45|0.14524
09:56:47|0.14439
09:56:48|0.14483
09:56:49|0.1449
09:56:51|0.14514
09:56:52|0.14501
09:56:54|0.14501
09:56:55|0.14501
09:56:56|0.14501
09:56:57|0.14501
09:56:57|0.14501
09:56:59|0.14472
09:57:01|0.14472
09:57:01|0.14472
09:57:02|0.14472
09:57:03|0.14472
09:57:04|0.14472
09:57:05|0.14453
09:57:06|0.14453
09:57:07|0.14453
09:57:08|0.14453
09:57:09|0.14453
09:57:10|0.14439
09:57:11|0.14432
09:57:13|0.14439
09:57:14|0.14439
09:57:15|0.14453
09:57:17|0.14453
09:57:18|0.14442
09:57:19|0.14442
09:57:20|0.14441
09:57:21|0.1442
09:57:22|0.1442
09:57:23|0.1442
09:57:23|0.14442
09:57:25|0.14496
09:57:26|0.14496
09:57:27|0.14463
09:57:27|0.14462
09:57:29|0.14462
09:57:30|0.14471
09:57:31|0.14471
09:57:31|0.14471
09:57:33|0.14422
09:57:33|0.14422
09:57:35|0.14432
09:57:36|0.14432
09:57:36|0.14432
09:57:37|0.14432
09:57:39|0.14432
09:57:40|0.14432
09:57:40|0.14434
09:57:42|0.14434
09:57:43|0.14434
09:57:44|0.14443
09:57:45|0.14485
09:57:45|0.14453
09:57:47|0.14453
09:57:47|0.14453
09:57:48|0.14426
09:57:50|0.14426
09:57:52|0.14426
09:57:53|0.14457
09:57:53|0.14457
09:57:54|0.14456
09:57:55|0.14456
09:57:57|0.14456
09:57:57|0.14456
09:57:59|0.14485
09:58:00|0.14485
09:58:01|0.14477
09:58:02|0.14433
09:58:03|0.14433
09:58:05|0.14426
09:58:05|0.14426
09:58:08|0.14419
09:58:08|0.14439
09:58:09|0.14439
09:58:10|0.14445
09:58:11|0.14445
09:58:13|0.14445
09:58:15|0.14445
09:58:15|0.14421
09:58:17|0.1442
09:58:17|0.14415
09:58:19|0.14415
09:58:20|0.14415
09:58:20|0.14415
09:58:23|0.14415
09:58:23|0.14415
09:58:24|0.14415
09:58:25|0.14415
09:58:26|0.14415
09:58:27|0.14415
09:58:28|0.14415
09:58:29|0.14415
09:58:30|0.14415
09:58:31|0.1449
09:58:32|0.14478
09:58:33|0.1443
09:58:35|0.14405
09:58:35|0.14405
09:58:36|0.14405
09:58:37|0.14405
09:58:38|0.14405
09:58:39|0.14439
09:58:41|0.14439
09:58:41|0.14439
09:58:42|0.14439
09:58:43|0.14439
09:58:44|0.14433
09:58:45|0.14433
09:58:46|0.14433
09:58:47|0.14433
09:58:48|0.14433
09:58:49|0.14421
09:58:50|0.14421
09:58:52|0.14439
09:58:54|0.14439
09:58:55|0.14439
09:58:56|0.1442
09:58:57|0.1442
09:58:58|0.1442
09:58:59|0.14411
09:59:00|0.14467
09:59:01|0.14467
09:59:02|0.14467
09:59:04|0.14474
09:59:04|0.1452
09:59:05|0.14526
09:59:07|0.14524
09:59:07|0.14524
09:59:08|0.14524
09:59:09|0.14524
09:59:10|0.14524
09:59:11|0.14534
09:59:13|0.14534
09:59:13|0.14534
09:59:15|0.14524
09:59:15|0.14524
09:59:17|0.14524
09:59:17|0.14534
09:59:18|0.14534
09:59:20|0.14534
09:59:21|0.14534
09:59:21|0.14534
09:59:22|0.14534
09:59:24|0.14534
09:59:24|0.14528
09:59:26|0.14528
09:59:27|0.14528
09:59:28|0.14528
09:59:28|0.14528
09:59:30|0.14528
09:59:31|0.14528
09:59:33|0.14528
09:59:33|0.145
09:59:34|0.1452
09:59:35|0.1452
09:59:36|0.1452
09:59:37|0.1452
09:59:38|0.14528
09:59:39|0.14528
09:59:40|0.14528
09:59:41|0.14528
09:59:42|0.14545
09:59:43|0.14545
09:59:44|0.1453
09:59:45|0.14549
09:59:46|0.14534
09:59:47|0.14534
09:59:48|0.14578
09:59:49|0.14556
09:59:50|0.14556
09:59:51|0.14556
09:59:53|0.14556
09:59:55|0.14556
09:59:57|0.14562
09:59:58|0.14562
10:00:00|0.14571
10:00:01|0.14571
10:00:02|0.14571
10:00:03|0.14571
10:00:04|0.14571
10:00:05|0.14562
10:00:06|0.14574
10:00:07|0.14571
10:00:08|0.14585
10:00:09|0.1456
10:00:10|0.14556
10:00:11|0.14556
10:00:12|0.14556
10:00:13|0.14551
10:00:14|0.14534
10:00:15|0.14534
10:00:16|0.14534
10:00:18|0.14534
10:00:18|0.14534
10:00:19|0.14528
10:00:20|0.14528
10:00:22|0.14542
10:00:22|0.14542
10:00:23|0.14542
10:00:25|0.14542
10:00:25|0.1455
10:00:27|0.1455
10:00:27|0.1455
10:00:28|0.1454
10:00:29|0.14531
10:00:30|0.1453
10:00:31|0.1453
10:00:32|0.1454
10:00:33|0.1453
10:00:35|0.1453
10:00:35|0.1453
10:00:37|0.1453
10:00:37|0.1453
10:00:39|0.1453
10:00:40|0.1453
10:00:40|0.1453
10:00:41|0.14506
10:00:43|0.14506
10:00:43|0.14506
10:00:45|0.14506
10:00:45|0.14551
10:00:47|0.14553
10:00:47|0.14553
10:00:49|0.14531
10:00:50|0.14531
10:00:51|0.14556
10:00:51|0.14556
10:00:52|0.14556
10:00:55|0.14562
10:00:55|0.14524
10:00:57|0.14524
10:00:59|0.14524
10:01:01|0.14524
10:01:03|0.14524
10:01:04|0.14524
10:01:04|0.14564
10:01:06|0.14564
10:01:07|0.14564
10:01:08|0.14564
10:01:09|0.1457
10:01:10|0.14612
10:01:11|0.14624
10:01:12|0.14625
10:01:13|0.14626
10:01:14|0.14633
10:01:15|0.14592
10:01:16|0.14633
10:01:17|0.14633
10:01:18|0.14633
10:01:19|0.14626
10:01:20|0.14626
10:01:21|0.14626
10:01:22|0.14626
10:01:23|0.14637
10:01:24|0.14637
10:01:25|0.14637
10:01:26|0.14619
10:01:28|0.14619
10:01:28|0.14619
10:01:30|0.14639
10:01:30|0.14649
10:01:31|0.14649
10:01:32|0.14592
10:01:33|0.14607
10:01:34|0.14626
10:01:35|0.14626
10:01:36|0.14626
10:01:37|0.14608
10:01:38|0.14608
10:01:39|0.14608
10:01:40|0.14608
10:01:41|0.14592
10:01:43|0.14592
10:01:43|0.14615
10:01:44|0.14615
10:01:45|0.14592
10:01:46|0.14592
10:01:47|0.14601
10:01:49|0.14592
10:01:50|0.14582
10:01:51|0.14583
10:01:52|0.14576
10:01:53|0.1455
10:01:54|0.1455
10:01:56|0.1455
10:01:58|0.1455
10:01:58|0.1455
10:01:59|0.14543
10:02:00|0.14531
10:02:01|0.14541
10:02:03|0.14587
10:02:03|0.14564
10:02:04|0.14532
10:02:05|0.14532
10:02:06|0.14532
10:02:07|0.14532
10:02:08|0.14551
10:02:09|0.14555
10:02:10|0.14525
10:02:11|0.14525
10:02:12|0.14525
10:02:13|0.14525
10:02:15|0.1457
10:02:16|0.1457
10:02:16|0.14525
10:02:18|0.14525
10:02:19|0.14525
10:02:19|0.14559
10:02:21|0.14559
10:02:22|0.14559
10:02:22|0.14559
10:02:23|0.14559
10:02:24|0.14559
10:02:25|0.14559
10:02:26|0.14598
10:02:28|0.14614
10:02:29|0.1461
10:02:30|0.14608
10:02:30|0.14565
10:02:31|0.14565
10:02:33|0.14603
10:02:34|0.1457
10:02:35|0.1457
10:02:35|0.1457
10:02:36|0.1457
10:02:38|0.1457
10:02:38|0.1457
10:02:40|0.1457
10:02:40|0.1457
10:02:41|0.14559
10:02:44|0.14543
10:02:44|0.14543
10:02:45|0.14543
10:02:46|0.14543
10:02:47|0.14538
10:02:48|0.14611
10:02:50|0.14421
10:02:51|0.14419
10:02:52|0.1445
10:02:53|0.14446
10:02:54|0.14466
10:02:55|0.14443
10:02:57|0.14446
10:02:59|0.14438
10:03:00|0.14438
10:03:01|0.14452
10:03:02|0.14452
10:03:03|0.14452
10:03:04|0.14452
10:03:05|0.14462
10:03:06|0.14451
10:03:07|0.14469
10:03:08|0.1447
10:03:10|0.14467
10:03:11|0.1448
10:03:12|0.14463
10:03:14|0.14494
10:03:14|0.1448
10:03:15|0.1448
10:03:16|0.1448
10:03:17|0.1448
10:03:18|0.1448
10:03:20|0.14515
10:03:21|0.14515
10:03:22|0.14503
10:03:23|0.14563
10:03:24|0.14563
10:03:25|0.14563
10:03:26|0.14551
10:03:27|0.14551
10:03:28|0.14551
10:03:29|0.14551
10:03:30|0.14551
10:03:31|0.14551
10:03:32|0.14526
10:03:33|0.14526
10:03:34|0.14526
10:03:35|0.14526
10:03:36|0.14526
10:03:37|0.14503
10:03:38|0.14485
10:03:39|0.14485
10:03:40|0.14504
10:03:41|0.14508
10:03:42|0.14508
10:03:43|0.14508
10:03:44|0.14508
10:03:45|0.14508
10:03:46|0.14508
10:03:47|0.14509
10:03:48|0.14547
10:03:49|0.14531
10:03:50|0.14532
10:03:51|0.14532
10:03:52|0.14532
10:03:53|0.14526
10:03:54|0.14526
10:03:55|0.14526
10:03:56|0.14526
10:03:57|0.14526
10:03:59|0.14526
10:04:00|0.14526
10:04:02|0.14526
10:04:02|0.14526
10:04:03|0.14526
10:04:05|0.14526
10:04:06|0.14526
10:04:07|0.14525
10:04:08|0.14525
10:04:09|0.14525
10:04:10|0.14525
10:04:11|0.14525
10:04:12|0.14525
10:04:13|0.1455
10:04:14|0.14545
10:04:15|0.14545
10:04:16|0.14545
10:04:17|0.1455
10:04:18|0.14563
10:04:19|0.14563
10:04:20|0.14563
10:04:21|0.14563
10:04:22|0.14563
10:04:23|0.14563
10:04:24|0.14563
10:04:25|0.14563
10:04:26|0.14525
10:04:27|0.14525
10:04:28|0.14535
10:04:29|0.14531
10:04:30|0.14531
10:04:31|0.14524
10:04:32|0.14524
10:04:33|0.14524
10:04:34|0.14524
10:04:35|0.14524
10:04:36|0.14524
10:04:37|0.14516
10:04:38|0.14516
10:04:39|0.14516
10:04:40|0.14516
10:04:41|0.14516
10:04:42|0.14524
10:04:43|0.14524
10:04:44|0.14542
10:04:45|0.14542
10:04:46|0.14542
10:04:47|0.1456
10:04:48|0.1456
10:04:49|0.1456
10:04:50|0.14537
10:04:51|0.14537
10:04:52|0.14537
10:04:53|0.14537
10:04:54|0.14537
10:04:55|0.14537
10:04:56|0.14537
10:04:57|0.14537
10:04:59|0.14537
10:05:00|0.14538
10:05:02|0.14562
10:05:03|0.14562
10:05:04|0.14546
10:05:05|0.14562
10:05:06|0.14562
10:05:07|0.14562
10:05:08|0.14563
10:05:09|0.14563
10:05:10|0.14563
10:05:11|0.14563
10:05:12|0.14563
10:05:13|0.14562
10:05:14|0.14556
10:05:15|0.14552
10:05:16|0.14552
10:05:17|0.14552
10:05:18|0.14552
10:05:19|0.14552
10:05:20|0.14542
10:05:21|0.14538
10:05:22|0.14549
10:05:23|0.14525
10:05:24|0.14509
10:05:25|0.14491
10:05:27|0.14491
10:05:28|0.14491
10:05:28|0.14491
10:05:30|0.14491
10:05:31|0.14483
10:05:31|0.14482
10:05:32|0.14477
10:05:34|0.14468
10:05:35|0.14468
10:05:36|0.14468
10:05:36|0.14464
10:05:37|0.14452
10:05:38|0.1445
10:05:40|0.1445
10:05:41|0.1445
10:05:41|0.1445
10:05:42|0.14455
10:05:44|0.145
10:05:45|0.145
10:05:46|0.14516
10:05:47|0.14542
10:05:48|0.14542
10:05:49|0.14542
10:05:49|0.14507
10:05:51|0.14507
10:05:52|0.145
10:05:52|0.145
10:05:54|0.145
10:05:56|0.145
10:05:56|0.14503
10:05:57|0.14522
10:05:59|0.14522
10:06:01|0.14522
10:06:01|0.14522
10:06:03|0.14522
10:06:04|0.14522
10:06:05|0.14521
10:06:05|0.14521
10:06:07|0.14522
10:06:08|0.14522
10:06:08|0.14522
10:06:10|0.14522
10:06:11|0.14522
10:06:12|0.14522
10:06:13|0.14522
10:06:13|0.14522
10:06:14|0.14522
10:06:16|0.14523
10:06:16|0.14523
10:06:17|0.14523
10:06:18|0.14523
10:06:19|0.14525
10:06:20|0.14525
10:06:21|0.14525
10:06:23|0.14545
10:06:23|0.14545
10:06:24|0.14525
10:06:25|0.14525
10:06:26|0.14525
10:06:27|0.14522
10:06:28|0.1452
10:06:30|0.14522
10:06:31|0.14523
10:06:32|0.14523
10:06:32|0.14523
10:06:34|0.14522
10:06:35|0.14513
10:06:36|0.14513
10:06:36|0.14513
10:06:37|0.145
10:06:38|0.14511
10:06:39|0.14511
10:06:41|0.14511
10:06:41|0.14511
10:06:42|0.14511
10:06:44|0.145
10:06:46|0.145
10:06:46|0.145
10:06:47|0.145
10:06:49|0.145
10:06:49|0.145
10:06:50|0.14504
10:06:51|0.14504
10:06:52|0.14504
10:06:53|0.14504
10:06:54|0.14504
10:06:55|0.14504
10:06:57|0.14504
10:06:57|0.14513
10:06:58|0.14505
10:07:00|0.14505
10:07:02|0.14505
10:07:03|0.14505
10:07:05|0.145
10:07:06|0.145
10:07:07|0.14506
10:07:08|0.14505
10:07:08|0.14505
10:07:10|0.14505
10:07:10|0.14505
10:07:12|0.14522
10:07:14|0.14514
10:07:15|0.14514
10:07:15|0.14505
10:07:16|0.14505
10:07:17|0.14505
10:07:18|0.14505
10:07:19|0.14505
10:07:21|0.14505
10:07:21|0.14505
10:07:22|0.145
10:07:23|0.145
10:07:24|0.145
10:07:25|0.145
10:07:26|0.145
10:07:27|0.145
10:07:28|0.145
10:07:29|0.145
10:07:30|0.145
10:07:31|0.145
10:07:32|0.145
10:07:33|0.145
10:07:35|0.145
10:07:36|0.14514
10:07:37|0.14514
10:07:38|0.14506
10:07:39|0.14506
10:07:40|0.14506
10:07:41|0.14506
10:07:42|0.14505
10:07:43|0.14505
10:07:44|0.145
10:07:45|0.14467
10:07:46|0.14468
10:07:47|0.14495
10:07:48|0.14495
10:07:49|0.14468
10:07:50|0.14468
10:07:51|0.14468
10:07:52|0.14459
10:07:53|0.14496
10:07:54|0.14473
10:07:55|0.14473
10:07:56|0.14468
10:07:57|0.14468
10:07:59|0.14468
10:07:59|0.14468
10:08:02|0.14468
10:08:03|0.14463
10:08:03|0.14473
10:08:05|0.14473
10:08:06|0.14491
10:08:08|0.14491
10:08:09|0.14491
10:08:09|0.14474
10:08:10|0.14474
10:08:11|0.14474
10:08:13|0.14474
10:08:14|0.14482
10:08:15|0.14473
10:08:16|0.14486
10:08:17|0.14486
10:08:18|0.14486
10:08:19|0.14486
10:08:20|0.14486
10:08:21|0.14486
10:08:22|0.14486
10:08:23|0.1448
10:08:24|0.14479
10:08:25|0.14479
10:08:26|0.14479
10:08:27|0.1448
10:08:28|0.14482
10:08:29|0.145
10:08:30|0.14479
10:08:31|0.145
10:08:32|0.1448
10:08:33|0.1448
10:08:34|0.1448
10:08:35|0.1448
10:08:36|0.1448
10:08:37|0.1448
10:08:38|0.1448
10:08:39|0.1448
10:08:40|0.1448
10:08:41|0.1448
10:08:42|0.1448
10:08:43|0.1448
10:08:44|0.1448
10:08:45|0.1448
10:08:46|0.14495
10:08:47|0.14495
10:08:48|0.14495
10:08:49|0.14485
10:08:50|0.14485
10:08:51|0.14484
10:08:52|0.14521
10:08:53|0.14483
10:08:54|0.1448
10:08:55|0.14489
10:08:56|0.14489
10:08:57|0.14488
10:08:58|0.14488
10:08:59|0.14488
10:09:00|0.14488
10:09:01|0.14492
10:09:03|0.14488
10:09:05|0.14519
10:09:06|0.1452
10:09:06|0.14479
10:09:09|0.14485
10:09:09|0.14485
10:09:11|0.14477
10:09:11|0.14477
10:09:13|0.1449
10:09:14|0.14485
10:09:14|0.14485
10:09:15|0.14485
10:09:17|0.14479
10:09:17|0.14479
10:09:18|0.14479
10:09:20|0.14479
10:09:21|0.14479
10:09:23|0.14479
10:09:23|0.14479
10:09:26|0.14515
10:09:26|0.14515
10:09:27|0.14501
10:09:28|0.14501
10:09:29|0.14523
10:09:30|0.14522
10:09:31|0.14522
10:09:32|0.14522
10:09:33|0.14522
10:09:34|0.14522
10:09:35|0.14522
10:09:36|0.14522
10:09:37|0.14522
10:09:38|0.14522
10:09:40|0.14522
10:09:41|0.14522
10:09:42|0.14522
10:09:43|0.14522
10:09:44|0.14522
10:09:45|0.14522
10:09:46|0.14522
10:09:47|0.14522
10:09:48|0.14522
10:09:49|0.14521
10:09:50|0.14521
10:09:51|0.14521
10:09:52|0.14521
10:09:53|0.14521
10:09:54|0.14523
10:09:55|0.14523
10:09:56|0.14513
10:09:57|0.14513
10:09:58|0.14513
10:09:59|0.14513
10:10:00|0.14502
10:10:01|0.14502
10:10:02|0.14502
10:10:03|0.14502
10:10:04|0.14502
10:10:06|0.14502
10:10:07|0.14502
10:10:08|0.14502
10:10:09|0.14502
10:10:10|0.14523
10:10:11|0.14523
10:10:12|0.14523
10:10:13|0.14523
10:10:14|0.14503
10:10:15|0.14524
10:10:16|0.14524
10:10:17|0.14504
10:10:18|0.14504
10:10:19|0.14502
10:10:20|0.14502
10:10:21|0.14502
10:10:22|0.14502
10:10:23|0.14502
10:10:24|0.14502
10:10:25|0.14502
10:10:26|0.14502
10:10:27|0.14502
10:10:28|0.14502
10:10:29|0.14502
10:10:30|0.14502
10:10:31|0.1452
10:10:32|0.1452
10:10:33|0.1452
10:10:34|0.1452
10:10:35|0.1452
10:10:37|0.1452
10:10:38|0.1452
10:10:38|0.1452
10:10:39|0.1452
10:10:41|0.1452
10:10:41|0.1452
10:10:43|0.1452
10:10:43|0.1452
10:10:44|0.1452
10:10:45|0.1452
10:10:46|0.14502
10:10:47|0.14502
10:10:48|0.14502
10:10:50|0.14502
10:10:51|0.14502
10:10:51|0.14506
10:10:52|0.145
10:10:53|0.145
10:10:54|0.145
10:10:55|0.145
10:10:56|0.145
10:10:57|0.145
10:10:58|0.145
10:11:00|0.145
10:11:00|0.145
10:11:01|0.145
10:11:02|0.145
10:11:05|0.14484
10:11:06|0.14484
10:11:07|0.14484
10:11:09|0.14484
10:11:10|0.14484
10:11:10|0.14484
10:11:12|0.14498
10:11:13|0.14498
10:11:14|0.14498
10:11:15|0.14498
10:11:16|0.14498
10:11:18|0.14502
10:11:18|0.14502
10:11:19|0.14502
10:11:20|0.14502
10:11:21|0.14502
10:11:22|0.14502
10:11:23|0.14502
10:11:24|0.14502
10:11:25|0.14502
10:11:26|0.14502
10:11:27|0.145
10:11:28|0.14521
10:11:29|0.14494
10:11:30|0.14494
10:11:31|0.14486
10:11:33|0.145
10:11:33|0.145
10:11:35|0.14519
10:11:35|0.14519
10:11:36|0.14519
10:11:38|0.14519
10:11:39|0.14519
10:11:40|0.14519
10:11:41|0.14515
10:11:42|0.14522
10:11:43|0.14522
10:11:44|0.14522
10:11:45|0.14522
10:11:46|0.14521
10:11:47|0.14521
10:11:48|0.14521
10:11:49|0.14521
10:11:50|0.14519
10:11:51|0.14522
10:11:52|0.14525
10:11:53|0.14551
10:11:54|0.14551
10:11:55|0.1452
10:11:56|0.1452
10:11:57|0.1452
10:11:59|0.1452
10:11:59|0.1452
10:12:00|0.1452
10:12:01|0.1452
10:12:03|0.1452
10:12:03|0.1452
10:12:05|0.14526
10:12:06|0.14549
10:12:07|0.14549
10:12:09|0.14549
10:12:09|0.14549
10:12:11|0.14549
10:12:11|0.14549
10:12:12|0.14549
10:12:13|0.14549
10:12:16|0.14547
10:12:16|0.14547
10:12:17|0.14547
10:12:18|0.14547
10:12:19|0.14547
10:12:20|0.14547
10:12:21|0.14547
10:12:22|0.14547
10:12:23|0.14547
10:12:24|0.14547
10:12:25|0.14547
10:12:26|0.14547
10:12:27|0.14547
10:12:28|0.14547
10:12:29|0.14547
10:12:30|0.14547
10:12:31|0.14547
10:12:32|0.14547
10:12:33|0.14547
10:12:34|0.14523
10:12:35|0.14523
10:12:36|0.14523
10:12:37|0.14523
10:12:38|0.14523
10:12:40|0.14523
10:12:40|0.14523
10:12:41|0.14523
10:12:42|0.14525
10:12:43|0.14536
10:12:44|0.14536
10:12:45|0.14546
10:12:46|0.14546
10:12:47|0.14546
10:12:48|0.14546
10:12:49|0.14546
10:12:50|0.14517
10:12:51|0.14517
10:12:52|0.14541
10:12:53|0.14541
10:12:54|0.14541
10:12:55|0.14541
10:12:56|0.14541
10:12:57|0.14541
10:12:58|0.14541
10:12:59|0.14541
10:13:00|0.14519
10:13:01|0.14519
10:13:02|0.14519
10:13:03|0.14519
10:13:04|0.14519
10:13:06|0.14519
10:13:07|0.14519
10:13:09|0.14505
10:13:11|0.14505
10:13:12|0.14537
10:13:12|0.14537
10:13:13|0.14537
10:13:14|0.14537
10:13:15|0.14537
10:13:16|0.14537
10:13:17|0.14537
10:13:18|0.14505
10:13:19|0.14505
10:13:20|0.14505
10:13:22|0.14505
10:13:22|0.14505
10:13:23|0.14499
10:13:25|0.14489
10:13:26|0.14489
10:13:27|0.14489
10:13:27|0.14489
10:13:29|0.14469
10:13:29|0.14469
10:13:30|0.14473
10:13:31|0.14473
10:13:33|0.14469
10:13:33|0.14489
10:13:34|0.14489
10:13:36|0.14489
10:13:36|0.14489
10:13:37|0.1448
10:13:38|0.14499
10:13:39|0.14499
10:13:41|0.14499
10:13:41|0.14499
10:13:42|0.14499
10:13:43|0.14499
10:13:45|0.14499
10:13:45|0.14499
10:13:46|0.14499
10:13:48|0.14494
10:13:48|0.14484
10:13:49|0.14484
10:13:50|0.14497
10:13:51|0.14497
10:13:53|0.14497
10:13:53|0.14497
10:13:54|0.14483
10:13:55|0.14483
10:13:56|0.14499
10:13:58|0.14499
10:13:58|0.14499
10:13:59|0.14499
10:14:00|0.14499
10:14:01|0.145
10:14:02|0.145
10:14:03|0.14499
10:14:04|0.14494
10:14:06|0.14494
10:14:07|0.14489
10:14:08|0.14489
10:14:09|0.1452
10:14:10|0.14521
10:14:12|0.14521
10:14:13|0.14489
10:14:14|0.14489
10:14:15|0.14489
10:14:16|0.14489
10:14:17|0.14489
10:14:18|0.14489
10:14:19|0.14489
10:14:20|0.14509
10:14:21|0.14509
10:14:22|0.14506
10:14:23|0.14506
10:14:24|0.14506
10:14:25|0.14506
10:14:26|0.14506
10:14:27|0.14506
10:14:28|0.14497
10:14:29|0.14497
10:14:31|0.145
10:14:32|0.145
10:14:33|0.145
10:14:34|0.145
10:14:35|0.14502
10:14:36|0.14502
10:14:37|0.14502
10:14:38|0.14502
10:14:39|0.14502
10:14:40|0.14502
10:14:40|0.14504
10:14:42|0.14504
10:14:43|0.14504
10:14:44|0.14504
10:14:45|0.14492
10:14:46|0.14492
10:14:47|0.14499
10:14:48|0.14499
10:14:48|0.14499
10:14:49|0.14474
10:14:52|0.14474
10:14:52|0.14474
10:14:54|0.14474
10:14:54|0.14474
10:14:55|0.14458
10:14:56|0.14458
10:14:57|0.14458
10:14:58|0.14458
10:14:59|0.14458
10:15:00|0.14458
10:15:01|0.14458
10:15:02|0.14458
10:15:03|0.14458
10:15:04|0.14458
10:15:05|0.14458
10:15:06|0.14458
10:15:08|0.14458
10:15:09|0.14458
10:15:10|0.14458
10:15:12|0.14449
10:15:13|0.1444
10:15:14|0.1444
10:15:15|0.1444
10:15:16|0.1444
10:15:17|0.1444
10:15:18|0.1444
10:15:19|0.14438
10:15:21|0.14438
10:15:21|0.14413
10:15:22|0.14428
10:15:24|0.14429
10:15:24|0.14412
10:15:25|0.14412
10:15:27|0.14412
10:15:27|0.14412
10:15:28|0.14412
10:15:29|0.14395
10:15:31|0.14388
10:15:31|0.14349
10:15:33|0.143
10:15:33|0.14345
10:15:34|0.14345
10:15:36|0.14345
10:15:36|0.14395
10:15:38|0.14395
10:15:39|0.14395
10:15:39|0.14395
10:15:40|0.14395
10:15:41|0.14395
10:15:42|0.144
10:15:43|0.144
10:15:44|0.14468
10:15:45|0.14485
10:15:46|0.14476
10:15:47|0.14434
10:15:48|0.14434
10:15:49|0.14434
10:15:50|0.14469
10:15:51|0.14469
10:15:52|0.14473
10:15:53|0.14473
10:15:54|0.14473
10:15:55|0.14416
10:15:56|0.14416
10:15:58|0.14445
10:15:59|0.14445
10:15:59|0.14407
10:16:00|0.14407
10:16:01|0.14427
10:16:02|0.1445
10:16:03|0.1445
10:16:06|0.14394
10:16:06|0.14442
10:16:08|0.14442
10:16:09|0.14442
10:16:11|0.14424
10:16:12|0.14407
10:16:14|0.14387
10:16:16|0.14387
10:16:16|0.14387
10:16:17|0.14387
10:16:18|0.1439
10:16:20|0.1439
10:16:21|0.1439
10:16:22|0.1439
10:16:23|0.1439
10:16:24|0.1439
10:16:25|0.14388
10:16:26|0.14388
10:16:27|0.1439
10:16:28|0.1439
10:16:29|0.14404
10:16:30|0.14406
10:16:31|0.14406
10:16:32|0.14389
10:16:33|0.14389
10:16:34|0.14407
10:16:35|0.14407
10:16:37|0.14407
10:16:38|0.14407
10:16:39|0.14423
10:16:40|0.14423
10:16:41|0.14395
10:16:41|0.1441
10:16:43|0.14388
10:16:43|0.14388
10:16:45|0.14388
10:16:46|0.14388
10:16:46|0.14388
10:16:47|0.14388
10:16:49|0.14388
10:16:50|0.14388
10:16:51|0.1441
10:16:52|0.14355
10:16:53|0.14355
10:16:54|0.14355
10:16:55|0.1441
10:16:55|0.1441
10:16:56|0.1441
10:16:58|0.1441
10:16:58|0.1441
10:17:00|0.1441
10:17:01|0.1441
10:17:02|0.1441
10:17:02|0.14388
10:17:04|0.14382
10:17:05|0.14382
10:17:06|0.1441
10:17:07|0.1441
10:17:07|0.14398
10:17:09|0.14388
10:17:11|0.14334
10:17:12|0.14334
10:17:13|0.14334
10:17:14|0.14384
10:17:15|0.14398
10:17:15|0.14398
10:17:17|0.14382
10:17:18|0.14382
10:17:19|0.14382
10:17:20|0.14382
10:17:22|0.14382
10:17:22|0.14371
10:17:23|0.14371
10:17:25|0.14371
10:17:25|0.14371
10:17:26|0.14371
10:17:27|0.14371
10:17:28|0.14371
10:17:30|0.1438
10:17:30|0.14381
10:17:31|0.14381
10:17:32|0.14381
10:17:34|0.14381
10:17:35|0.14381
10:17:36|0.14381
10:17:37|0.14381
10:17:38|0.14381
10:17:39|0.14382
10:17:40|0.14382
10:17:41|0.14382
10:17:42|0.14382
10:17:43|0.14382
10:17:44|0.14382
10:17:45|0.14388
10:17:46|0.14388
10:17:47|0.14382
10:17:48|0.14382
10:17:49|0.14385
10:17:50|0.14388
10:17:51|0.14388
10:17:52|0.14388
10:17:53|0.14388
10:17:54|0.144
10:17:55|0.1442
10:17:56|0.14441
10:17:57|0.14458
10:17:58|0.14472
10:17:59|0.14479
10:18:00|0.14479
10:18:01|0.14479
10:18:02|0.14478
10:18:03|0.14459
10:18:04|0.14466
10:18:05|0.14467
10:18:06|0.14466
10:18:07|0.14466
10:18:08|0.14466
10:18:09|0.14479
10:18:11|0.14464
10:18:13|0.14464
10:18:15|0.14464
10:18:15|0.14464
10:18:17|0.14464
10:18:17|0.14464
10:18:18|0.14464
10:18:19|0.14464
10:18:20|0.14467
10:18:22|0.14478
10:18:23|0.14482
10:18:24|0.14475
10:18:25|0.14475
10:18:26|0.14475
10:18:27|0.14475
10:18:28|0.14484
10:18:29|0.14484
10:18:30|0.14484
10:18:31|0.14484
10:18:32|0.14484
10:18:33|0.14464
10:18:34|0.14464
10:18:35|0.14464
10:18:36|0.14381
10:18:37|0.14381
10:18:38|0.14333
10:18:39|0.14334
10:18:40|0.14334
10:18:41|0.14333
10:18:42|0.14333
10:18:43|0.14383
10:18:44|0.14367
10:18:45|0.14373
10:18:46|0.14373
10:18:47|0.14373
10:18:48|0.14373
10:18:49|0.14373
10:18:50|0.14373
10:18:51|0.14373
10:18:52|0.14372
10:18:53|0.14372
10:18:54|0.14372
10:18:55|0.14392
10:18:56|0.14372
10:18:57|0.14372
10:18:58|0.14372
10:18:59|0.14375
10:19:00|0.14375
10:19:01|0.14374
10:19:02|0.14363
10:19:03|0.14396
10:19:04|0.14396
10:19:05|0.14396
10:19:06|0.14396
10:19:08|0.14397
10:19:08|0.14397
10:19:10|0.14398
10:19:11|0.14398
10:19:13|0.14398
10:19:13|0.14398
10:19:15|0.14396
10:19:16|0.14361
10:19:17|0.14385
10:19:19|0.14385
10:19:20|0.14397
10:19:21|0.14397
10:19:22|0.14397
10:19:24|0.14413
10:19:25|0.14415
10:19:26|0.1444
10:19:26|0.1444
10:19:28|0.1444
10:19:29|0.1444
10:19:30|0.1444
10:19:31|0.1444
10:19:32|0.1444
10:19:33|0.1444
10:19:35|0.1444
10:19:36|0.1444
10:19:37|0.1444
10:19:38|0.1444
10:19:39|0.1445
10:19:40|0.14451
10:19:41|0.14451
10:19:42|0.14451
10:19:43|0.14451
10:19:44|0.14451
10:19:45|0.14451
10:19:46|0.14451
10:19:47|0.14451
10:19:48|0.14451
10:19:49|0.14449
10:19:50|0.14451
10:19:51|0.1445
10:19:52|0.1445
10:19:53|0.1445
10:19:54|0.1445
10:19:55|0.14448
10:19:56|0.14448
10:19:57|0.1444
10:19:58|0.1444
10:19:59|0.1444
10:20:00|0.1444
10:20:01|0.14394
10:20:02|0.14415
10:20:03|0.14433
10:20:04|0.14433
10:20:05|0.14433
10:20:06|0.14433
10:20:07|0.14434
10:20:08|0.14434
10:20:10|0.14434
10:20:10|0.14434
10:20:12|0.14434
10:20:14|0.14434
10:20:14|0.14433
10:20:16|0.14433
10:20:16|0.14433
10:20:18|0.14433
10:20:19|0.14433
10:20:20|0.14418
10:20:21|0.14418
10:20:22|0.14418
10:20:23|0.14418
10:20:23|0.14418
10:20:25|0.14415
10:20:25|0.14415
10:20:26|0.14415
10:20:27|0.14415
10:20:28|0.14415
10:20:29|0.14433
10:20:30|0.144
10:20:32|0.14415
10:20:33|0.14433
10:20:34|0.1443
10:20:35|0.1443
10:20:36|0.14449
10:20:37|0.14449
10:20:38|0.1445
10:20:39|0.14455
10:20:40|0.1446
10:20:41|0.14472
10:20:42|0.14472
10:20:43|0.14472
10:20:44|0.14467
10:20:45|0.14471
10:20:46|0.14469
10:20:47|0.14468
10:20:48|0.14468
10:20:49|0.14468
10:20:50|0.14468
10:20:51|0.14441
10:20:52|0.14441
10:20:53|0.14456
10:20:54|0.14442
10:20:55|0.14442
10:20:56|0.14442
10:20:57|0.14466
10:20:58|0.14466
10:20:59|0.14471
10:21:00|0.14471
10:21:01|0.14469
10:21:02|0.14469
10:21:03|0.14469
10:21:04|0.14469
10:21:05|0.14468
10:21:06|0.14468
10:21:07|0.14468
10:21:08|0.14468
10:21:09|0.1447
10:21:10|0.14462
10:21:11|0.14428
10:21:12|0.14428
10:21:14|0.14428
10:21:16|0.14456
10:21:17|0.14456
10:21:17|0.14456
10:21:18|0.14459
10:21:21|0.14459
10:21:22|0.1439
10:21:22|0.1444
10:21:23|0.1444
10:21:25|0.14406
10:21:25|0.14406
10:21:26|0.14417
10:21:27|0.14401
10:21:29|0.14418
10:21:29|0.14418
10:21:30|0.14418
10:21:31|0.14418
10:21:32|0.14418
10:21:33|0.14418
10:21:34|0.14418
10:21:35|0.14418
10:21:36|0.14418
10:21:37|0.14438
10:21:38|0.1443
10:21:39|0.1444
10:21:40|0.14419
10:21:41|0.14422
10:21:42|0.14422
10:21:44|0.144
10:21:44|0.14417
10:21:45|0.14417
10:21:47|0.14417
10:21:48|0.14417
10:21:48|0.14417
10:21:49|0.14417
10:21:51|0.14417
10:21:52|0.14418
10:21:53|0.14418
10:21:54|0.14418
10:21:55|0.14418
10:21:55|0.14418
10:21:56|0.14403
10:21:57|0.14415
10:21:58|0.14415
10:21:59|0.14313
10:22:01|0.14313
10:22:01|0.14387
10:22:02|0.14387
10:22:03|0.14395
10:22:04|0.14418
10:22:06|0.14418
10:22:07|0.1439
10:22:07|0.14407
10:22:08|0.14407
10:22:09|0.14407
10:22:10|0.14407
10:22:12|0.14407
10:22:12|0.14385
10:22:13|0.14385
10:22:16|0.14373
10:22:17|0.14371
10:22:18|0.14365
10:22:19|0.1437
10:22:20|0.1437
10:22:21|0.14379
10:22:22|0.14379
10:22:23|0.1438
10:22:24|0.1438
10:22:25|0.14385
10:22:26|0.14385
10:22:28|0.14385
10:22:28|0.14385
10:22:30|0.14385
10:22:31|0.14385
10:22:32|0.14385
10:22:33|0.1438
10:22:33|0.14403
10:22:35|0.14403
10:22:35|0.14374
10:22:37|0.14374
10:22:38|0.14351
10:22:38|0.14351
10:22:40|0.14381
10:22:41|0.14381
10:22:42|0.14381
10:22:43|0.14381
10:22:44|0.14381
10:22:45|0.14381
10:22:45|0.14375
10:22:47|0.14375
10:22:48|0.14375
10:22:49|0.14375
10:22:50|0.14381
10:22:51|0.14381
10:22:51|0.1438
10:22:52|0.1438
10:22:54|0.1438
10:22:54|0.1438
10:22:56|0.14378
10:22:57|0.14377
10:22:58|0.14333
10:22:59|0.14333
10:23:00|0.14333
10:23:01|0.14359
10:23:01|0.14324
10:23:03|0.14324
10:23:03|0.14346
10:23:04|0.14349
10:23:06|0.14367
10:23:07|0.14367
10:23:08|0.14367
10:23:09|0.14367
10:23:09|0.14367
10:23:11|0.14367
10:23:11|0.14349
10:23:13|0.14349
10:23:14|0.14349
10:23:15|0.14349
10:23:17|0.14349
10:23:18|0.14349
10:23:19|0.14367
10:23:20|0.14367
10:23:21|0.14367
10:23:22|0.14367
10:23:23|0.14367
10:23:24|0.14367
10:23:25|0.14352
10:23:26|0.1435
10:23:27|0.1435
10:23:28|0.1435
10:23:29|0.1435
10:23:31|0.14346
10:23:31|0.14346
10:23:33|0.14323
10:23:34|0.14323
10:23:35|0.14323
10:23:36|0.14323
10:23:37|0.14323
10:23:38|0.14333
10:23:39|0.14333
10:23:40|0.14333
10:23:41|0.14308
10:23:42|0.14302
10:23:43|0.1432
10:23:44|0.14308
10:23:45|0.14308
10:23:46|0.14308
10:23:47|0.14308
10:23:48|0.14307
10:23:49|0.1432
10:23:50|0.14302
10:23:51|0.14297
10:23:52|0.14308
10:23:53|0.14323
10:23:54|0.14323
10:23:55|0.14323
10:23:56|0.14319
10:23:57|0.143
10:23:58|0.143
10:23:59|0.14321
10:24:00|0.14313
10:24:02|0.14314
10:24:03|0.14355
10:24:04|0.14323
10:24:05|0.14364
10:24:06|0.1437
10:24:07|0.1437
10:24:08|0.1437
10:24:09|0.1437
10:24:10|0.1437
10:24:11|0.1437
10:24:12|0.1437
10:24:13|0.1437
10:24:14|0.1437
10:24:15|0.14345
10:24:16|0.14345
10:24:17|0.14345
10:24:19|0.14345
10:24:20|0.14391
10:24:22|0.14388
10:24:23|0.14397
10:24:24|0.14388
10:24:25|0.14336
10:24:26|0.14311
10:24:27|0.14311
10:24:28|0.14311
10:24:29|0.14311
10:24:30|0.14311
10:24:31|0.14311
10:24:32|0.14313
10:24:33|0.1437
10:24:34|0.1437
10:24:35|0.14319
10:24:37|0.14302
10:24:37|0.14302
10:24:38|0.14302
10:24:39|0.14335
10:24:40|0.14313
10:24:41|0.14313
10:24:42|0.14313
10:24:43|0.14337
10:24:45|0.14337
10:24:46|0.14337
10:24:47|0.14315
10:24:48|0.14315
10:24:49|0.14315
10:24:50|0.14315
10:24:51|0.14313
10:24:52|0.14313
10:24:53|0.14313
10:24:54|0.14313
10:24:55|0.14313
10:24:56|0.14313
10:24:57|0.14326
10:24:58|0.14326
10:24:59|0.14326
10:25:00|0.14326
10:25:01|0.14326
10:25:02|0.14326
10:25:03|0.14326
10:25:04|0.14326
10:25:05|0.14326
10:25:06|0.14326
10:25:07|0.14326
10:25:08|0.14326
10:25:09|0.14314
10:25:10|0.14313
10:25:11|0.14297
10:25:12|0.14312
10:25:13|0.14312
10:25:14|0.14316
10:25:15|0.14316
10:25:16|0.14316
10:25:17|0.14316
10:25:19|0.14316
10:25:21|0.14316
10:25:21|0.14316
10:25:23|0.14316
10:25:23|0.14291
10:25:25|0.14291
10:25:26|0.14291
10:25:27|0.1437
10:25:28|0.1437
10:25:29|0.14379
10:25:30|0.14379
10:25:31|0.14379
10:25:32|0.14379
10:25:33|0.14379
10:25:34|0.14379
10:25:36|0.14379
10:25:36|0.14379
10:25:37|0.14338
10:25:39|0.14338
10:25:40|0.14338
10:25:41|0.14379
10:25:42|0.14409
10:25:43|0.14409
10:25:44|0.14413
10:25:45|0.14429
10:25:46|0.14435
10:25:47|0.1444
10:25:48|0.14415
10:25:49|0.14415
10:25:50|0.14435
10:25:51|0.14435
10:25:52|0.14435
10:25:53|0.14435
10:25:54|0.14435
10:25:55|0.14435
10:25:56|0.14435
10:25:57|0.14409
10:25:58|0.14409
10:25:59|0.14414
10:26:00|0.1442
10:26:01|0.144
10:26:02|0.14408
10:26:03|0.14408
10:26:04|0.14379
10:26:05|0.14381
10:26:06|0.14381
10:26:07|0.14378
10:26:08|0.14378
10:26:09|0.14378
10:26:10|0.14378
10:26:11|0.14378
10:26:12|0.14398
10:26:13|0.14398
10:26:14|0.14367
10:26:15|0.14367
10:26:16|0.14367
10:26:17|0.14381
10:26:18|0.14381
10:26:20|0.14427
10:26:21|0.14427
10:26:22|0.14405
10:26:23|0.14405
10:26:23|0.14371
10:26:24|0.14371
10:26:26|0.14371
10:26:27|0.14359
10:26:28|0.14386
10:26:29|0.14386
10:26:29|0.14386
10:26:32|0.14386
10:26:33|0.14386
10:26:34|0.14386
10:26:35|0.14386
10:26:35|0.14386
10:26:37|0.14386
10:26:38|0.14386
10:26:38|0.14386
10:26:39|0.14409
10:26:40|0.14409
10:26:41|0.14384
10:26:43|0.14383
10:26:44|0.14379
10:26:45|0.14379
10:26:47|0.14377
10:26:47|0.14377
10:26:49|0.14377
10:26:50|0.14377
10:26:51|0.14377
10:26:52|0.1434
10:26:53|0.14378
10:26:53|0.14378
10:26:54|0.14378
10:26:56|0.14378
10:26:57|0.14378
10:26:58|0.14378
10:26:59|0.14377
10:27:00|0.14377
10:27:01|0.14416
10:27:02|0.1437
10:27:02|0.14365
10:27:04|0.14361
10:27:04|0.14394
10:27:06|0.14394
10:27:07|0.14394
10:27:07|0.14359
10:27:09|0.14359
10:27:09|0.14359
10:27:11|0.14366
10:27:11|0.14348
10:27:13|0.1437
10:27:14|0.1437
10:27:15|0.1437
10:27:15|0.14358
10:27:17|0.14358
10:27:17|0.14358
10:27:19|0.14358
10:27:19|0.14358
10:27:21|0.14358
10:27:22|0.14358
10:27:24|0.14337
10:27:25|0.14335
10:27:26|0.14312
10:27:27|0.14312
10:27:28|0.14312
10:27:29|0.14331
10:27:30|0.14331
10:27:31|0.14331
10:27:32|0.14331
10:27:33|0.14335
10:27:34|0.14335
10:27:35|0.14335
10:27:37|0.14335
10:27:37|0.14335
10:27:39|0.14335
10:27:40|0.14335
10:27:41|0.14335
10:27:43|0.14335
10:27:43|0.14325
10:27:44|0.14315
10:27:45|0.14315
10:27:46|0.14297
10:27:48|0.14311
10:27:49|0.14311
10:27:49|0.14311
10:27:50|0.14281
10:27:51|0.14281
10:27:53|0.14281
10:27:53|0.14291
10:27:54|0.14283
10:27:56|0.14283
10:27:56|0.14318
10:27:57|0.14318
10:27:59|0.14318
10:28:00|0.14318
10:28:00|0.14318
10:28:01|0.14281
10:28:03|0.14281
10:28:03|0.14318
10:28:04|0.14287
10:28:05|0.14287
10:28:06|0.14287
10:28:07|0.14311
10:28:09|0.14309
10:28:09|0.14309
10:28:11|0.14309
10:28:12|0.14309
10:28:12|0.14281
10:28:14|0.14281
10:28:15|0.14306
10:28:15|0.14306
10:28:17|0.14314
10:28:17|0.14287
10:28:18|0.14287
10:28:19|0.14287
10:28:21|0.14287
10:28:22|0.14287
10:28:24|0.14287
10:28:24|0.14311
10:28:26|0.14318
10:28:27|0.14295
10:28:28|0.14318
10:28:30|0.14318
10:28:32|0.14318
10:28:33|0.14295
10:28:33|0.14295
10:28:34|0.14294
10:28:36|0.14299
10:28:36|0.14299
10:28:38|0.14299
10:28:38|0.14299
10:28:39|0.14299
10:28:40|0.14282
10:28:42|0.14313
10:28:43|0.14313
10:28:44|0.14313
10:28:45|0.1431
10:28:46|0.14311
10:28:47|0.14274
10:28:48|0.14274
10:28:49|0.14274
10:28:50|0.14274
10:28:51|0.14293
10:28:52|0.14274
10:28:53|0.14274
10:28:54|0.14274
10:28:55|0.14272
10:28:56|0.14272
10:28:57|0.14297
10:28:58|0.14271
10:28:59|0.14272
10:29:00|0.14353
10:29:01|0.14313
10:29:02|0.1425
10:29:03|0.1425
10:29:04|0.14319
10:29:05|0.14319
10:29:06|0.14319
10:29:07|0.14319
10:29:08|0.14319
10:29:09|0.14319
10:29:10|0.14319
10:29:11|0.14299
10:29:12|0.14299
10:29:13|0.143
10:29:15|0.143
10:29:15|0.14349
10:29:16|0.14348
10:29:18|0.14348
10:29:18|0.14345
10:29:20|0.14345
10:29:21|0.14345
10:29:23|0.14345
10:29:23|0.14345
10:29:26|0.14345
10:29:27|0.14341
10:29:28|0.14341
10:29:29|0.14341
10:29:30|0.14341
10:29:31|0.14341
10:29:32|0.14344
10:29:33|0.14341
10:29:34|0.14341
10:29:36|0.14341
10:29:37|0.14341
10:29:38|0.14333
10:29:39|0.1434
10:29:40|0.1434
10:29:41|0.1434
10:29:41|0.14343
10:29:43|0.14332
10:29:44|0.14332
10:29:45|0.14332
10:29:46|0.14332
10:29:47|0.14334
10:29:48|0.14334
10:29:49|0.14334
10:29:50|0.14334
10:29:51|0.14334
10:29:51|0.14334
10:29:52|0.14334
10:29:54|0.14334
10:29:55|0.14334
10:29:56|0.14332
10:29:56|0.14332
10:29:58|0.14332
10:29:59|0.14332
10:29:59|0.14323
10:30:00|0.14323
10:30:01|0.14323
10:30:03|0.14332
10:30:03|0.1434
10:30:04|0.14376
10:30:06|0.14394
10:30:07|0.14361
10:30:08|0.14361
10:30:09|0.14361
10:30:09|0.14361
10:30:11|0.14355
10:30:11|0.14353
10:30:12|0.1433
10:30:14|0.14348
10:30:15|0.14351
10:30:16|0.14355
10:30:17|0.14355
10:30:18|0.14302
10:30:19|0.14302
10:30:19|0.14302
10:30:20|0.14302
10:30:22|0.14302
10:30:24|0.1426
10:30:25|0.1426
10:30:25|0.1426
10:30:27|0.1426
10:30:28|0.1426
10:30:30|0.1426
10:30:30|0.14305
10:30:31|0.14309
10:30:33|0.14309
10:30:33|0.14293
10:30:34|0.14293
10:30:35|0.14293
10:30:37|0.14319
10:30:37|0.14288
10:30:39|0.14317
10:30:40|0.14267
10:30:41|0.1426
10:30:42|0.14291
10:30:44|0.14291
10:30:45|0.1429
10:30:45|0.1429
10:30:46|0.1429
10:30:48|0.1429
10:30:49|0.14312
10:30:50|0.14312
10:30:50|0.1427
10:30:51|0.1426
10:30:53|0.1426
10:30:54|0.1426
10:30:54|0.1429
10:30:56|0.1429
10:30:57|0.1429
10:30:57|0.14302
10:30:59|0.14302
10:30:59|0.14274
10:31:00|0.14273
10:31:02|0.14273
10:31:04|0.14273
10:31:05|0.14273
10:31:06|0.14273
10:31:06|0.14273
10:31:07|0.14273
10:31:08|0.14273
10:31:09|0.14273
10:31:10|0.14273
10:31:11|0.14273
10:31:13|0.14273
10:31:13|0.1429
10:31:14|0.1428
10:31:16|0.1428
10:31:16|0.1428
10:31:17|0.14274
10:31:18|0.14274
10:31:19|0.14274
10:31:21|0.14274
10:31:21|0.1428
10:31:23|0.1428
10:31:24|0.14312
10:31:26|0.14312
10:31:28|0.14312
10:31:29|0.14274
10:31:29|0.14274
10:31:31|0.14274
10:31:33|0.14274
10:31:34|0.14273
10:31:35|0.14288
10:31:36|0.14288
10:31:37|0.14273
10:31:39|0.14287
10:31:40|0.14287
10:31:42|0.14287
10:31:42|0.14288
10:31:43|0.14288
10:31:44|0.14288
10:31:45|0.14288
10:31:46|0.14288
10:31:47|0.14288
10:31:48|0.14288
10:31:49|0.14288
10:31:51|0.14288
10:31:52|0.14288
10:31:53|0.14288
10:31:54|0.14288
10:31:55|0.14288
10:31:56|0.14288
10:31:57|0.14288
10:31:58|0.14294
10:31:59|0.14275
10:32:00|0.14275
10:32:01|0.14275
10:32:02|0.14275
10:32:03|0.14275
10:32:04|0.14275
10:32:05|0.14275
10:32:06|0.14275
10:32:07|0.14275
10:32:08|0.14275
10:32:09|0.14275
10:32:10|0.14275
10:32:11|0.14275
10:32:12|0.14275
10:32:13|0.14275
10:32:14|0.14275
10:32:15|0.14275
10:32:16|0.14275
10:32:17|0.14275
10:32:18|0.14275
10:32:19|0.1427
10:32:20|0.1427
10:32:21|0.1427
10:32:22|0.1427
10:32:23|0.14275
10:32:24|0.14275
10:32:26|0.14266
10:32:27|0.14266
10:32:29|0.14266
10:32:30|0.1426
10:32:32|0.1426
10:32:33|0.1426
10:32:34|0.1426
10:32:35|0.1426
10:32:36|0.14276
10:32:37|0.14261
10:32:38|0.14261
10:32:39|0.14261
10:32:40|0.14261
10:32:41|0.14261
10:32:42|0.14261
10:32:43|0.14278
10:32:44|0.14261
10:32:45|0.14261
10:32:47|0.14261
10:32:48|0.14305
10:32:49|0.14305
10:32:50|0.14265
10:32:51|0.14265
10:32:52|0.14265
10:32:53|0.14265
10:32:54|0.14265
10:32:55|0.14265
10:32:56|0.14265
10:32:57|0.14265
10:32:58|0.14265
10:32:59|0.14265
10:33:00|0.14265
10:33:01|0.14265
10:33:02|0.14265
10:33:03|0.14265
10:33:04|0.14265
10:33:05|0.14278
10:33:06|0.14278
10:33:07|0.14264
10:33:08|0.14264
10:33:09|0.14264
10:33:10|0.14265
10:33:11|0.14265
10:33:12|0.14265
10:33:13|0.14265
10:33:14|0.14265
10:33:15|0.14265
10:33:16|0.14265
10:33:17|0.14265
10:33:18|0.1429
10:33:19|0.14294
10:33:20|0.14285
10:33:21|0.14285
10:33:22|0.14284
10:33:23|0.14266
10:33:24|0.14266
10:33:25|0.14266
10:33:27|0.14266
10:33:28|0.14279
10:33:29|0.14279
10:33:31|0.14279
10:33:32|0.14279
10:33:32|0.14279
10:33:34|0.14265
10:33:34|0.14265
10:33:36|0.14265
10:33:37|0.14265
10:33:38|0.14265
10:33:39|0.14265
10:33:40|0.14265
10:33:40|0.1428
10:33:42|0.1428
10:33:42|0.1428
10:33:43|0.1428
10:33:44|0.14265
10:33:45|0.14265
10:33:47|0.14265
10:33:47|0.14265
10:33:49|0.14265
10:33:50|0.14281
10:33:51|0.14284
10:33:52|0.14284
10:33:52|0.14284
10:33:53|0.14284
10:33:55|0.14284
10:33:55|0.14294
10:33:56|0.14291
10:33:57|0.14291
10:33:58|0.14299
10:33:59|0.14299
10:34:00|0.14299
10:34:02|0.14299
10:34:02|0.14299
10:34:03|0.14299
10:34:05|0.1429
10:34:05|0.1429
10:34:06|0.1429
10:34:07|0.14264
10:34:08|0.14264
10:34:09|0.14264
10:34:11|0.14264
10:34:11|0.1428
10:34:13|0.14281
10:34:13|0.14281
10:34:14|0.14266
10:34:16|0.14279
10:34:17|0.14279
10:34:17|0.1426
10:34:18|0.1426
10:34:20|0.1426
10:34:20|0.1426
10:34:21|0.1426
10:34:22|0.1426
10:34:23|0.1426
10:34:24|0.1426
10:34:25|0.1426
10:34:28|0.1426
10:34:28|0.1426
10:34:30|0.1426
10:34:31|0.1426
10:34:32|0.1426
10:34:33|0.1426
10:34:34|0.1426
10:34:35|0.1426
10:34:36|0.1426
10:34:38|0.14289
10:34:40|0.14289
10:34:40|0.14289
10:34:42|0.14289
10:34:43|0.14289
10:34:43|0.14289
10:34:44|0.14289
10:34:45|0.14289
10:34:46|0.14305
10:34:48|0.143
10:34:49|0.14279
10:34:50|0.14279
10:34:51|0.14279
10:34:52|0.14279
10:34:53|0.14279
10:34:54|0.14279
10:34:55|0.14279
10:34:56|0.14291
10:34:57|0.14261
10:34:58|0.14261
10:34:59|0.14261
10:35:00|0.14261
10:35:01|0.14261
10:35:02|0.14261
10:35:03|0.14261
10:35:04|0.14261
10:35:05|0.14276
10:35:06|0.14276
10:35:07|0.14309
10:35:08|0.14311
10:35:09|0.14311
10:35:10|0.14273
10:35:11|0.14273
10:35:12|0.14273
10:35:13|0.143
10:35:14|0.143
10:35:15|0.143
10:35:16|0.143
10:35:17|0.143
10:35:18|0.14281
10:35:19|0.14281
10:35:20|0.14281
10:35:22|0.14281
10:35:23|0.14281
10:35:24|0.14281
10:35:25|0.14281
10:35:26|0.14261
10:35:27|0.14261
10:35:28|0.14261
10:35:30|0.14261
10:35:31|0.14261
10:35:31|0.14261
10:35:33|0.14261
10:35:34|0.14261
10:35:35|0.1426
10:35:35|0.1426
10:35:37|0.14235
10:35:38|0.14236
10:35:39|0.14281
10:35:40|0.14281
10:35:41|0.14281
10:35:43|0.14259
10:35:43|0.14276
10:35:44|0.14276
10:35:45|0.14259
10:35:47|0.14259
10:35:48|0.14259
10:35:49|0.14259
10:35:49|0.14259
10:35:50|0.14234
10:35:51|0.14234
10:35:53|0.14234
10:35:53|0.14234
10:35:55|0.14259
10:35:55|0.14242
10:35:57|0.14242
10:35:58|0.14242
10:35:59|0.14242
10:36:00|0.14242
10:36:01|0.14242
10:36:02|0.14242
10:36:03|0.14273
10:36:04|0.14273
10:36:05|0.1427
10:36:06|0.14274
10:36:07|0.14274
10:36:08|0.14274
10:36:09|0.14258
10:36:10|0.14258
10:36:11|0.14258
10:36:12|0.14257
10:36:13|0.14281
10:36:14|0.1428
10:36:15|0.1428
10:36:16|0.1428
10:36:17|0.1428
10:36:18|0.1428
10:36:19|0.1428
10:36:20|0.1428
10:36:21|0.1428
10:36:22|0.1428
10:36:23|0.1428
10:36:24|0.1428
10:36:25|0.1428
10:36:26|0.1428
10:36:27|0.1428
10:36:29|0.1428
10:36:30|0.1428
10:36:31|0.1428
10:36:32|0.1428
10:36:34|0.1428
10:36:36|0.14257
10:36:36|0.14257
10:36:38|0.14257
10:36:38|0.14257
10:36:39|0.14257
10:36:40|0.14257
10:36:41|0.14257
10:36:42|0.14257
10:36:43|0.14257
10:36:44|0.1428
10:36:45|0.14299
10:36:46|0.14299
10:36:47|0.14281
10:36:49|0.14281
10:36:50|0.14281
10:36:51|0.14265
10:36:52|0.14269
10:36:53|0.14287
10:36:54|0.14287
10:36:55|0.14287
10:36:56|0.14232
10:36:57|0.14232
10:36:58|0.14232
10:36:59|0.14232
10:37:00|0.14232
10:37:01|0.14271
10:37:02|0.14271
10:37:03|0.14271
10:37:04|0.14271
10:37:05|0.1423
10:37:07|0.1423
10:37:07|0.1423
10:37:08|0.1423
10:37:10|0.14254
10:37:11|0.14254
10:37:13|0.14257
10:37:13|0.14257
10:37:14|0.14271
10:37:15|0.14271
10:37:16|0.14271
10:37:17|0.14261
10:37:18|0.14261
10:37:19|0.14261
10:37:20|0.14261
10:37:21|0.14261
10:37:23|0.14261
10:37:24|0.14261
10:37:25|0.14261
10:37:26|0.14261
10:37:27|0.1425
10:37:28|0.1425
10:37:29|0.14285
10:37:31|0.14285
10:37:32|0.14233
10:37:34|0.14233
10:37:35|0.14233
10:37:36|0.14276
10:37:37|0.14284
10:37:39|0.14284
10:37:40|0.14284
10:37:41|0.14262
10:37:42|0.14262
10:37:43|0.14262
10:37:44|0.14262
10:37:45|0.14262
10:37:46|0.14262
10:37:47|0.14262
10:37:48|0.14284
10:37:49|0.14284
10:37:50|0.14284
10:37:51|0.14284
10:37:53|0.14284
10:37:54|0.14284
10:37:55|0.14284
10:37:57|0.14284
10:37:58|0.14284
10:37:58|0.14284
10:37:59|0.14284
10:38:01|0.14284
10:38:02|0.14284
10:38:02|0.1429
10:38:04|0.14299
10:38:05|0.14294
10:38:06|0.14294
10:38:07|0.1429
10:38:08|0.1429
10:38:09|0.1429
10:38:11|0.14261
10:38:11|0.14261
10:38:12|0.14261
10:38:13|0.14261
10:38:14|0.14261
10:38:15|0.14271
10:38:16|0.14271
10:38:17|0.14271
10:38:18|0.14271
10:38:19|0.14271
10:38:20|0.14271
10:38:22|0.14233
10:38:22|0.14287
10:38:23|0.14287
10:38:24|0.14287
10:38:25|0.14271
10:38:26|0.14271
10:38:27|0.14271
10:38:28|0.14271
10:38:29|0.14271
10:38:31|0.14271
10:38:33|0.14271
10:38:34|0.14271
10:38:35|0.14271
10:38:36|0.14271
10:38:37|0.14271
10:38:37|0.14271
10:38:39|0.14271
10:38:40|0.14271
10:38:41|0.14271
10:38:42|0.14271
10:38:43|0.14269
10:38:44|0.14269
10:38:45|0.14269
10:38:46|0.14269
10:38:47|0.14268
10:38:48|0.14264
10:38:49|0.14264
10:38:50|0.14264
10:38:51|0.14264
10:38:52|0.14264
10:38:53|0.14264
10:38:54|0.14264
10:38:55|0.14264
10:38:56|0.14264
10:38:57|0.14264
10:38:58|0.14247
10:38:59|0.14245
10:39:00|0.14245
10:39:01|0.14245
10:39:02|0.14245
10:39:03|0.14245
10:39:04|0.14245
10:39:05|0.14245
10:39:06|0.14245
10:39:07|0.14245
10:39:08|0.14245
10:39:09|0.14263
10:39:10|0.14263
10:39:11|0.14263
10:39:12|0.14263
10:39:13|0.14263
10:39:14|0.14267
10:39:15|0.14267
10:39:16|0.14267
10:39:17|0.14246
10:39:18|0.14266
10:39:19|0.14266
10:39:20|0.14246
10:39:21|0.14246
10:39:22|0.14245
10:39:23|0.14265
10:39:24|0.14265
10:39:25|0.14267
10:39:26|0.14267
10:39:27|0.14267
10:39:28|0.14267
10:39:29|0.14232
10:39:30|0.14232
10:39:31|0.14267
10:39:33|0.14267
10:39:35|0.14267
10:39:37|0.14267
10:39:38|0.14267
10:39:38|0.14267
10:39:40|0.14237
10:39:41|0.14237
10:39:42|0.14237
10:39:43|0.14237
10:39:44|0.14233
10:39:45|0.14233
10:39:46|0.14233
10:39:47|0.14233
10:39:48|0.1427
10:39:49|0.1427
10:39:51|0.14284
10:39:51|0.14267
10:39:52|0.14235
10:39:53|0.14235
10:39:54|0.14235
10:39:56|0.14235
10:39:56|0.14235
10:39:58|0.14235
10:39:58|0.14262
10:39:59|0.14266
10:40:00|0.1424
10:40:01|0.14263
10:40:02|0.14263
10:40:04|0.14251
10:40:04|0.1424
10:40:05|0.14238
10:40:06|0.14238
10:40:08|0.14238
10:40:08|0.14262
10:40:09|0.14262
10:40:10|0.14273
10:40:11|0.1426
10:40:12|0.1426
10:40:13|0.14261
10:40:14|0.1426
10:40:15|0.1426
10:40:16|0.1426
10:40:17|0.14261
10:40:18|0.14274
10:40:19|0.14274
10:40:20|0.14274
10:40:21|0.14274
10:40:23|0.14274
10:40:24|0.14274
10:40:25|0.14274
10:40:26|0.14295
10:40:27|0.14295
10:40:28|0.14295
10:40:29|0.14295
10:40:30|0.14295
10:40:31|0.14295
10:40:32|0.14295
10:40:34|0.14295
10:40:35|0.14285
10:40:36|0.14285
10:40:37|0.14265
10:40:38|0.14265
10:40:39|0.14288
10:40:40|0.14288
10:40:41|0.14288
10:40:42|0.14288
10:40:43|0.14288
10:40:45|0.14288
10:40:45|0.14288
10:40:46|0.14281
10:40:48|0.14267
10:40:49|0.14267
10:40:50|0.14267
10:40:51|0.14267
10:40:52|0.14267
10:40:53|0.14267
10:40:53|0.14267
10:40:55|0.14281
10:40:56|0.14281
10:40:57|0.14281
10:40:57|0.14281
10:40:58|0.14281
10:41:00|0.14281
10:41:00|0.14266
10:41:02|0.14266
10:41:02|0.14266
10:41:03|0.14265
10:41:05|0.14242
10:41:06|0.14254
10:41:06|0.14253
10:41:07|0.14253
10:41:08|0.14253
10:41:10|0.14253
10:41:11|0.14253
10:41:12|0.14253
10:41:13|0.14253
10:41:13|0.14253
10:41:15|0.14253
10:41:16|0.14253
10:41:17|0.14259
10:41:18|0.14253
10:41:19|0.14234
10:41:20|0.14234
10:41:21|0.14234
10:41:22|0.14253
10:41:23|0.14253
10:41:24|0.14251
10:41:25|0.14253
10:41:26|0.14253
10:41:27|0.14253
10:41:28|0.14253
10:41:29|0.14253
10:41:30|0.14253
10:41:31|0.14254
10:41:32|0.14275
10:41:33|0.14281
10:41:34|0.14281
10:41:35|0.1428
10:41:36|0.1428
10:41:38|0.14279
10:41:40|0.14279
10:41:41|0.14279
10:41:42|0.14279
10:41:44|0.14288
10:41:45|0.1429
10:41:46|0.14293
10:41:47|0.14293
10:41:47|0.14293
10:41:49|0.14294
10:41:50|0.14294
10:41:50|0.14294
10:41:52|0.14294
10:41:53|0.14294
10:41:54|0.14294
10:41:55|0.14295
10:41:56|0.14307
10:41:57|0.14308
10:41:58|0.14308
10:41:59|0.1435
10:42:00|0.14334
10:42:01|0.14334
10:42:02|0.14332
10:42:03|0.14328
10:42:04|0.14325
10:42:05|0.14325
10:42:06|0.14318
10:42:07|0.14318
10:42:08|0.14334
10:42:09|0.14334
10:42:10|0.14334
10:42:11|0.14325
10:42:12|0.14318
10:42:13|0.14318
10:42:14|0.14319
10:42:15|0.14319
10:42:16|0.14319
10:42:17|0.14319
10:42:18|0.14324
10:42:19|0.14324
10:42:20|0.14324
10:42:21|0.14239
10:42:22|0.14309
10:42:23|0.14263
10:42:24|0.1426
10:42:25|0.14293
10:42:26|0.14293
10:42:27|0.14293
10:42:28|0.14293
10:42:29|0.14265
10:42:30|0.14265
10:42:31|0.14265
10:42:32|0.14265
10:42:33|0.14222
10:42:34|0.14222
10:42:36|0.14223
10:42:38|0.14277
10:42:38|0.14277
10:42:39|0.14277
10:42:40|0.14277
10:42:42|0.14267
10:42:42|0.14267
10:42:43|0.14267
10:42:45|0.14267
10:42:46|0.14267
10:42:48|0.14268
10:42:49|0.14268
10:42:50|0.14251
10:42:51|0.14244
10:42:52|0.14255
10:42:52|0.14255
10:42:54|0.14255
10:42:55|0.14255
10:42:56|0.14255
10:42:57|0.14255
10:42:58|0.14255
10:42:59|0.14255
10:43:00|0.14255
10:43:01|0.14255
10:43:02|0.14255
10:43:02|0.14255
10:43:04|0.14255
10:43:05|0.14267
10:43:05|0.14277
10:43:08|0.14277
10:43:08|0.14277
10:43:09|0.14277
10:43:10|0.14277
10:43:11|0.14277
10:43:12|0.14254
10:43:13|0.14255
10:43:14|0.14281
10:43:15|0.14281
10:43:16|0.14281
10:43:17|0.14254
10:43:18|0.14278
10:43:19|0.14277
10:43:20|0.14277
10:43:21|0.14277
10:43:22|0.14277
10:43:23|0.14277
10:43:24|0.14277
10:43:25|0.14277
10:43:26|0.14277
10:43:27|0.14277
10:43:28|0.14277
10:43:29|0.14277
10:43:30|0.14277
10:43:31|0.14277
10:43:32|0.14277
10:43:33|0.14277
10:43:34|0.14277
10:43:36|0.14277
10:43:38|0.14277
10:43:40|0.14277
10:43:41|0.14277
10:43:42|0.14277
10:43:43|0.14277
10:43:44|0.14285
10:43:45|0.14287
10:43:46|0.14287
10:43:46|0.14287
10:43:48|0.14287
10:43:49|0.14287
10:43:49|0.14287
10:43:50|0.14287
10:43:51|0.14287
10:43:54|0.14277
10:43:54|0.14277
10:43:56|0.14293
10:43:56|0.14293
10:43:57|0.14293
10:43:58|0.143
10:43:59|0.143
10:44:00|0.143
10:44:01|0.143
10:44:02|0.14285
10:44:04|0.14285
10:44:05|0.14285
10:44:06|0.14285
10:44:07|0.14285
10:44:08|0.14285
10:44:09|0.14285
10:44:10|0.14277
10:44:11|0.14283
10:44:12|0.14283
10:44:13|0.14277
10:44:14|0.1428
10:44:15|0.14283
10:44:16|0.14283
10:44:17|0.14286
10:44:18|0.14293
10:44:19|0.1429
10:44:20|0.1429
10:44:21|0.1429
10:44:23|0.1429
10:44:24|0.1429
10:44:24|0.14293
10:44:26|0.14293
10:44:27|0.1423
10:44:27|0.14239
10:44:29|0.14289
10:44:30|0.14289
10:44:31|0.14289
10:44:31|0.14293
10:44:33|0.14293
10:44:33|0.14293
10:44:34|0.14241
10:44:36|0.14241
10:44:38|0.14277
10:44:38|0.14269
10:44:40|0.14273
10:44:40|0.14321
10:44:42|0.1432
10:44:43|0.1432
10:44:44|0.14312
10:44:45|0.14312
10:44:46|0.14312
10:44:47|0.14312
10:44:48|0.14312
10:44:49|0.14269
10:44:50|0.14269
10:44:51|0.14269
10:44:52|0.14269
10:44:53|0.14269
10:44:54|0.14269
10:44:55|0.14269
10:44:56|0.14269
10:44:57|0.14269
10:44:58|0.14318
10:44:59|0.14313
10:45:00|0.14315
10:45:01|0.14315
10:45:02|0.14315
10:45:03|0.14303
10:45:04|0.14317
10:45:05|0.1432
10:45:06|0.1432
10:45:07|0.143
10:45:08|0.143
10:45:09|0.14336
10:45:10|0.14336
10:45:11|0.14336
10:45:12|0.14336
10:45:13|0.14336
10:45:14|0.14335
10:45:15|0.14335
10:45:16|0.14333
10:45:17|0.14339
10:45:18|0.14339
10:45:19|0.14339
10:45:20|0.14322
10:45:21|0.14333
10:45:22|0.14339
10:45:23|0.14339
10:45:24|0.14339
10:45:25|0.14333
10:45:26|0.14333
10:45:27|0.14333
10:45:28|0.14339
10:45:29|0.14339
10:45:30|0.14339
10:45:31|0.14347
10:45:32|0.14347
10:45:33|0.14347
10:45:35|0.1431
10:45:35|0.1431
10:45:37|0.1431
10:45:39|0.1431
10:45:41|0.14315
10:45:41|0.14315
10:45:43|0.14315
10:45:45|0.14315
10:45:46|0.14315
10:45:47|0.14312
10:45:48|0.1433
10:45:49|0.1433
10:45:50|0.1433
10:45:51|0.1433
10:45:52|0.1433
10:45:53|0.1433
10:45:54|0.14326
10:45:55|0.1431
10:45:56|0.1431
10:45:57|0.14326
10:45:58|0.14326
10:45:59|0.14304
10:46:00|0.14293
10:46:01|0.14303
10:46:02|0.14312
10:46:03|0.14312
10:46:04|0.14271
10:46:05|0.14271
10:46:06|0.1427
10:46:07|0.1427
10:46:09|0.1427
10:46:09|0.14311
10:46:11|0.14311
10:46:12|0.14311
10:46:12|0.14311
10:46:14|0.1427
10:46:15|0.1427
10:46:17|0.1427
10:46:18|0.14275
10:46:18|0.14275
10:46:20|0.14275
10:46:21|0.14275
10:46:21|0.14275
10:46:22|0.14274
10:46:24|0.14274
10:46:24|0.14274
10:46:25|0.14274
10:46:26|0.14271
10:46:27|0.14265
10:46:29|0.14265
10:46:29|0.14265
10:46:31|0.1429
10:46:31|0.14296
10:46:33|0.14265
10:46:33|0.14265
10:46:34|0.14265
10:46:36|0.14265
10:46:37|0.14273
10:46:38|0.14273
10:46:39|0.14273
10:46:41|0.14273
10:46:42|0.1427
10:46:43|0.1427
10:46:45|0.1427
10:46:46|0.14252
10:46:47|0.14244
10:46:48|0.14244
10:46:49|0.14244
10:46:51|0.14244
10:46:52|0.14237
10:46:53|0.14245
10:46:54|0.14245
10:46:55|0.14245
10:46:56|0.14245
10:46:58|0.14253
10:46:58|0.14253
10:46:59|0.14258
10:47:00|0.14246
10:47:01|0.14246
10:47:02|0.14246
10:47:03|0.14245
10:47:05|0.14257
10:47:05|0.14257
10:47:06|0.14257
10:47:07|0.14273
10:47:08|0.14273
10:47:09|0.14273
10:47:10|0.14273
10:47:11|0.14257
10:47:12|0.14256
10:47:13|0.14256
10:47:14|0.14256
10:47:15|0.14289
10:47:16|0.14289
10:47:17|0.14289
10:47:18|0.14289
10:47:19|0.14257
10:47:20|0.14293
10:47:21|0.14293
10:47:22|0.14293
10:47:23|0.14293
10:47:24|0.14293
10:47:26|0.14293
10:47:27|0.14293
10:47:28|0.14273
10:47:29|0.14273
10:47:30|0.14273
10:47:31|0.14257
10:47:32|0.14222
10:47:33|0.14253
10:47:34|0.14222
10:47:35|0.14222
10:47:36|0.14222
10:47:37|0.14222
10:47:38|0.14222
10:47:40|0.14252
10:47:42|0.14223
10:47:43|0.14223
10:47:44|0.14236
10:47:46|0.14236
10:47:47|0.14236
10:47:48|0.14236
10:47:49|0.14236
10:47:50|0.14236
10:47:51|0.14236
10:47:52|0.14236
10:47:53|0.14236
10:47:54|0.14236
10:47:55|0.14236
10:47:56|0.14236
10:47:57|0.14236
10:47:59|0.14236
10:48:00|0.14236
10:48:02|0.14236
10:48:02|0.14236
10:48:03|0.14236
10:48:04|0.14236
10:48:06|0.14236
10:48:06|0.14236
10:48:07|0.14236
10:48:08|0.14236
10:48:09|0.14236
10:48:10|0.14236
10:48:11|0.14241
10:48:12|0.14241
10:48:13|0.14243
10:48:14|0.14225
10:48:15|0.14225
10:48:16|0.14225
10:48:17|0.14225
10:48:18|0.14225
10:48:19|0.14225
10:48:21|0.14226
10:48:21|0.14226
10:48:22|0.14226
10:48:23|0.14226
10:48:24|0.14235
10:48:25|0.14223
10:48:26|0.14223
10:48:27|0.14223
10:48:28|0.14223
10:48:30|0.14223
10:48:30|0.14223
10:48:32|0.14223
10:48:32|0.14223
10:48:33|0.14201
10:48:34|0.14201
10:48:35|0.14201
10:48:36|0.14201
10:48:37|0.14201
10:48:38|0.14201
10:48:40|0.14201
10:48:41|0.142
10:48:42|0.14196
10:48:43|0.14201
10:48:45|0.14201
10:48:45|0.14201
10:48:48|0.14201
10:48:49|0.14201
10:48:49|0.14201
10:48:51|0.14188
10:48:52|0.14195
10:48:52|0.14195
10:48:53|0.14195
10:48:55|0.14195
10:48:55|0.14186
10:48:57|0.14186
10:48:58|0.14188
10:48:59|0.14187
10:49:00|0.14187
10:49:01|0.14187
10:49:02|0.14187
10:49:03|0.14189
10:49:04|0.14187
10:49:05|0.14187
10:49:06|0.14181
10:49:07|0.14187
10:49:08|0.14151
10:49:09|0.14151
10:49:10|0.14151
10:49:11|0.14172
10:49:12|0.1417
10:49:13|0.14163
10:49:14|0.14155
10:49:15|0.14185
10:49:16|0.14199
10:49:17|0.14154
10:49:18|0.14194
10:49:20|0.14195
10:49:20|0.14193
10:49:21|0.14195
10:49:22|0.14216
10:49:23|0.14219
10:49:24|0.14218
10:49:25|0.14222
10:49:26|0.14222
10:49:27|0.14222
10:49:28|0.14222
10:49:29|0.14223
10:49:31|0.14241
10:49:32|0.14243
10:49:33|0.14244
10:49:34|0.14219
10:49:35|0.14215
10:49:36|0.14245
10:49:37|0.14245
10:49:38|0.14245
10:49:39|0.14245
10:49:40|0.14245
10:49:41|0.14245
10:49:43|0.1421
10:49:44|0.1421
10:49:45|0.1421
10:49:47|0.14234
10:49:48|0.14234
10:49:49|0.14234
10:49:51|0.14234
10:49:52|0.14245
10:49:53|0.14245
10:49:54|0.14245
10:49:55|0.14245
10:49:56|0.14245
10:49:56|0.14225
10:49:57|0.14245
10:49:59|0.14251
10:50:00|0.14251
10:50:00|0.14251
10:50:02|0.14251
10:50:02|0.1424
10:50:04|0.1424
10:50:05|0.14301
10:50:05|0.143
10:50:07|0.14317
10:50:08|0.14328
10:50:09|0.14328
10:50:10|0.14328
10:50:10|0.14331
10:50:11|0.14312
10:50:13|0.14312
10:50:14|0.14312
10:50:15|0.14308
10:50:16|0.14321
10:50:16|0.14357
10:50:17|0.1434
10:50:19|0.1434
10:50:20|0.1434
10:50:21|0.1434
10:50:23|0.1436
10:50:23|0.14335
10:50:24|0.14335
10:50:25|0.14355
10:50:26|0.14341
10:50:27|0.14346
10:50:28|0.14346
10:50:29|0.14346
10:50:30|0.1435
10:50:31|0.1435
10:50:32|0.14351
10:50:33|0.14349
10:50:35|0.14349
10:50:35|0.14359
10:50:36|0.14359
10:50:37|0.14333
10:50:38|0.14334
10:50:39|0.14334
10:50:40|0.14334
10:50:42|0.14338
10:50:44|0.14338
10:50:46|0.14338
10:50:47|0.14376
10:50:48|0.14376
10:50:49|0.14376
10:50:51|0.14361
10:50:52|0.14361
10:50:54|0.14361
10:50:55|0.1437
10:50:56|0.1437
10:50:57|0.1437
10:50:58|0.1437
10:50:59|0.14361
10:51:00|0.14335
10:51:01|0.14365
10:51:02|0.14401
10:51:02|0.14423
10:51:03|0.14401
10:51:05|0.14371
10:51:05|0.14374
10:51:07|0.14374
10:51:07|0.14374
10:51:09|0.14374
10:51:10|0.144
10:51:11|0.14397
10:51:11|0.14403
10:51:13|0.14403
10:51:13|0.14403
10:51:15|0.14403
10:51:16|0.14424
10:51:17|0.14424
10:51:17|0.14424
10:51:18|0.14423
10:51:20|0.14404
10:51:20|0.1441
10:51:22|0.14422
10:51:22|0.14399
10:51:23|0.14414
10:51:24|0.14424
10:51:25|0.14432
10:51:26|0.14432
10:51:27|0.14432
10:51:29|0.14442
10:51:29|0.14423
10:51:30|0.14465
10:51:31|0.14478
10:51:32|0.1448
10:51:33|0.14482
10:51:34|0.14482
10:51:36|0.14479
10:51:37|0.14499
10:51:38|0.14453
10:51:38|0.14452
10:51:39|0.14434
10:51:41|0.14397
10:51:41|0.14451
10:51:44|0.14455
10:51:45|0.14484
10:51:47|0.14515
10:51:48|0.1449
10:51:49|0.1449
10:51:51|0.14496
10:51:52|0.14484
10:51:52|0.14483
10:51:53|0.14476
10:51:55|0.14465
10:51:55|0.14448
10:51:57|0.14423
10:51:58|0.14438
10:51:59|0.14438
10:51:59|0.14444
10:52:01|0.14444
10:52:02|0.14441
10:52:03|0.14438
10:52:04|0.14397
10:52:04|0.14398
10:52:06|0.14398
10:52:06|0.14387
10:52:08|0.14387
10:52:08|0.14397
10:52:10|0.14397
10:52:10|0.14392
10:52:11|0.14392
10:52:13|0.14426
10:52:13|0.1445
10:52:15|0.1445
10:52:16|0.1444
10:52:17|0.1444
10:52:18|0.1444
10:52:19|0.1444
10:52:20|0.14425
10:52:21|0.14422
10:52:22|0.14422
10:52:23|0.14443
10:52:24|0.14445
10:52:24|0.14445
10:52:25|0.1445
10:52:26|0.1445
10:52:28|0.1445
10:52:29|0.14418
10:52:30|0.1444
10:52:31|0.1444
10:52:32|0.1444
10:52:32|0.1444
10:52:34|0.1444
10:52:35|0.14401
10:52:35|0.14444
10:52:37|0.14444
10:52:38|0.14444
10:52:39|0.14441
10:52:39|0.14441
10:52:41|0.14441
10:52:42|0.14441
10:52:42|0.1444
10:52:45|0.14439
10:52:46|0.14512
10:52:47|0.14512
10:52:47|0.14512
10:52:50|0.14431
10:52:50|0.14459
10:52:51|0.14459
10:52:52|0.1453
10:52:53|0.1453
10:52:55|0.14473
10:52:56|0.14499
10:52:57|0.14499
10:52:58|0.1448
10:52:59|0.14446
10:53:00|0.14446
10:53:01|0.14446
10:53:02|0.14446
10:53:03|0.14446
10:53:04|0.14446
10:53:05|0.14446
10:53:06|0.14446
10:53:07|0.14446
10:53:09|0.14431
10:53:10|0.14431
10:53:11|0.14431
10:53:12|0.14431
10:53:12|0.14431
10:53:14|0.14431
10:53:15|0.14399
10:53:16|0.14389
10:53:17|0.14414
10:53:17|0.14414
10:53:19|0.1442
10:53:19|0.14417
10:53:21|0.14417
10:53:22|0.14405
10:53:22|0.14405
10:53:24|0.14391
10:53:25|0.14384
10:53:25|0.14384
10:53:27|0.14415
10:53:27|0.14415
10:53:29|0.14384
10:53:29|0.14384
10:53:30|0.14384
10:53:32|0.14384
10:53:33|0.14384
10:53:33|0.14384
10:53:36|0.14384
10:53:36|0.14415
10:53:37|0.14415
10:53:38|0.14415
10:53:39|0.14389
10:53:40|0.14389
10:53:41|0.14389
10:53:42|0.14389
10:53:43|0.14389
10:53:45|0.14385
10:53:46|0.14385
10:53:48|0.14385
10:53:49|0.14385
10:53:51|0.14406
10:53:51|0.14406
10:53:53|0.14406
10:53:54|0.14385
10:53:55|0.14385
10:53:56|0.14385
10:53:57|0.1438
10:53:58|0.1438
10:53:59|0.1438
10:54:00|0.1438
10:54:01|0.1438
10:54:02|0.14374
10:54:03|0.14372
10:54:04|0.14372
10:54:05|0.14372
10:54:06|0.14372
10:54:07|0.1438
10:54:08|0.1438
10:54:09|0.1438
10:54:10|0.1438
10:54:11|0.1438
10:54:13|0.14369
10:54:15|0.14368
10:54:16|0.14368
10:54:16|0.14368
10:54:17|0.14368
10:54:18|0.14379
10:54:19|0.14379
10:54:20|0.14379
10:54:21|0.14379
10:54:22|0.14379
10:54:23|0.14373
10:54:24|0.14373
10:54:25|0.14379
10:54:27|0.14358
10:54:27|0.14352
10:54:28|0.14329
10:54:29|0.14329
10:54:30|0.14329
10:54:33|0.14329
10:54:33|0.14334
10:54:34|0.14334
10:54:35|0.1434
10:54:36|0.14348
10:54:37|0.14348
10:54:38|0.14327
10:54:39|0.14327
10:54:40|0.14327
10:54:41|0.1432
10:54:42|0.14318
10:54:43|0.14402
10:54:44|0.14334
10:54:46|0.14334
10:54:47|0.14334
10:54:48|0.14334
10:54:50|0.14334
10:54:51|0.1449
10:54:52|0.14407
10:54:53|0.14406
10:54:53|0.14412
10:54:55|0.14412
10:54:56|0.14412
10:54:57|0.14406
10:54:58|0.14406
10:54:59|0.14406
10:55:00|0.14406
10:55:00|0.14359
10:55:02|0.14358
10:55:04|0.14348
10:55:04|0.14341
10:55:05|0.14368
10:55:07|0.14382
10:55:07|0.14382
10:55:08|0.14382
10:55:09|0.14382
10:55:10|0.14382
10:55:11|0.14379
10:55:12|0.14379
10:55:14|0.14379
10:55:14|0.14379
10:55:15|0.14368
10:55:16|0.14368
10:55:18|0.14368
10:55:18|0.14368
10:55:19|0.1435
10:55:20|0.1435
10:55:21|0.1435
10:55:22|0.1435
10:55:23|0.14335
10:55:24|0.14335
10:55:26|0.14335
10:55:26|0.14335
10:55:28|0.14335
10:55:28|0.14335
10:55:29|0.14335
10:55:31|0.14335
10:55:31|0.14335
10:55:33|0.14335
10:55:33|0.14335
10:55:34|0.14335
10:55:35|0.14335
10:55:36|0.14335
10:55:38|0.14335
10:55:38|0.14347
10:55:40|0.14347
10:55:40|0.1435
10:55:41|0.1435
10:55:43|0.1435
10:55:43|0.14365
10:55:44|0.14363
10:55:45|0.14363
10:55:47|0.14363
10:55:49|0.14363
10:55:51|0.14328
10:55:52|0.14319
10:55:53|0.14319
10:55:54|0.14314
10:55:56|0.14314
10:55:57|0.14313
10:55:58|0.14303
10:55:59|0.14303
10:56:00|0.14315
10:56:01|0.14315
10:56:03|0.14315
10:56:03|0.14327
10:56:05|0.14315
10:56:06|0.14315
10:56:06|0.14331
10:56:08|0.14331
10:56:08|0.14331
10:56:09|0.14331
10:56:11|0.14331
10:56:12|0.14313
10:56:13|0.14313
10:56:15|0.14313
10:56:15|0.14313
10:56:17|0.14313
10:56:18|0.14327
10:56:19|0.14327
10:56:20|0.1431
10:56:21|0.1431
10:56:22|0.1431
10:56:23|0.1431
10:56:24|0.1431
10:56:25|0.1431
10:56:26|0.1431
10:56:27|0.1431
10:56:28|0.1431
10:56:29|0.14319
10:56:30|0.14317
10:56:31|0.14317
10:56:32|0.14334
10:56:33|0.14334
10:56:34|0.14334
10:56:35|0.14332
10:56:36|0.14332
10:56:37|0.14332
10:56:38|0.1433
10:56:39|0.1433
10:56:40|0.14307
10:56:41|0.14307
10:56:42|0.14345
10:56:43|0.14368
10:56:44|0.14376
10:56:45|0.14376
10:56:46|0.14376
10:56:47|0.14376
10:56:49|0.14376
10:56:50|0.14376
10:56:52|0.14376
10:56:53|0.14361
10:56:53|0.14383
10:56:55|0.14366
10:56:56|0.14366
10:56:57|0.1428
10:56:58|0.14304
10:56:59|0.14304
10:57:00|0.14304
10:57:01|0.14304
10:57:02|0.14304
10:57:02|0.14304
10:57:04|0.14304
10:57:05|0.14314
10:57:05|0.14301
10:57:07|0.14314
10:57:08|0.14342
10:57:09|0.14308
10:57:09|0.14342
10:57:10|0.14342
10:57:12|0.14342
10:57:13|0.14342
10:57:14|0.14314
10:57:16|0.14314
10:57:17|0.14314
10:57:18|0.14314
10:57:18|0.14314
10:57:19|0.14314
10:57:20|0.14314
10:57:21|0.14324
10:57:22|0.14324
10:57:23|0.14324
10:57:24|0.14324
10:57:25|0.14324
10:57:26|0.14324
10:57:27|0.14324
10:57:29|0.14324
10:57:29|0.14324
10:57:31|0.14324
10:57:31|0.14324
10:57:33|0.14324
10:57:34|0.14313
10:57:35|0.14313
10:57:36|0.14313
10:57:37|0.1428
10:57:38|0.14314
10:57:39|0.1431
10:57:40|0.14309
10:57:41|0.14309
10:57:42|0.14279
10:57:43|0.14279
10:57:44|0.14259
10:57:45|0.14257
10:57:46|0.14257
10:57:47|0.14254
10:57:49|0.14217
10:57:51|0.14222
10:57:51|0.14222
10:57:53|0.14222
10:57:53|0.14203
10:57:55|0.14283
10:57:56|0.14237
10:57:57|0.14256
10:57:59|0.14256
10:58:00|0.14256
10:58:00|0.14218
10:58:01|0.14218
10:58:03|0.14218
10:58:03|0.14295
10:58:04|0.14292
10:58:06|0.14292
10:58:06|0.14297
10:58:07|0.14297
10:58:08|0.14297
10:58:09|0.14277
10:58:10|0.14233
10:58:11|0.14207
10:58:12|0.14257
10:58:14|0.14231
10:58:15|0.14206
10:58:16|0.14231
10:58:17|0.14268
10:58:18|0.14252
10:58:19|0.14216
10:58:20|0.14225
10:58:21|0.14202
10:58:22|0.14202
10:58:23|0.14207
10:58:24|0.142
10:58:25|0.14201
10:58:26|0.14201
10:58:27|0.14202
10:58:28|0.14201
10:58:30|0.14201
10:58:30|0.14214
10:58:33|0.14215
10:58:33|0.14215
10:58:35|0.142
10:58:35|0.142
10:58:36|0.142
10:58:37|0.142
10:58:39|0.142
10:58:40|0.14217
10:58:41|0.14217
10:58:42|0.14217
10:58:42|0.142
10:58:43|0.142
10:58:44|0.142
10:58:45|0.142
10:58:46|0.142
10:58:48|0.142
10:58:48|0.14205
10:58:50|0.14186
10:58:52|0.1416
10:58:53|0.14158
10:58:55|0.14163
10:58:55|0.14182
10:58:56|0.14179
10:58:58|0.14179
10:58:59|0.14179
10:59:00|0.14179
10:59:00|0.14179
10:59:01|0.14179
10:59:02|0.14179
10:59:03|0.14151
10:59:05|0.14151
10:59:06|0.14151
10:59:08|0.14175
10:59:08|0.14175
10:59:09|0.14175
10:59:10|0.14175
10:59:11|0.14175
10:59:12|0.14175
10:59:13|0.14175
10:59:14|0.14175
10:59:16|0.14175
10:59:16|0.14151
10:59:17|0.14151
10:59:18|0.14172
10:59:19|0.14173
10:59:20|0.14173
10:59:21|0.14208
10:59:22|0.14256
10:59:23|0.142
10:59:24|0.142
10:59:25|0.142
10:59:26|0.142
10:59:27|0.142
10:59:28|0.142
10:59:29|0.142
10:59:30|0.142
10:59:31|0.142
10:59:32|0.142
10:59:33|0.142
10:59:34|0.14201
10:59:35|0.14225
10:59:36|0.14225
10:59:37|0.14201
10:59:38|0.142
10:59:39|0.1419
10:59:40|0.14166
10:59:41|0.14157
10:59:42|0.14149
10:59:43|0.14152
10:59:44|0.14177
10:59:46|0.14233
10:59:46|0.14229
10:59:47|0.14229
10:59:48|0.14229
10:59:50|0.14229
10:59:51|0.14172
10:59:52|0.14185
10:59:53|0.14131
10:59:55|0.14136
10:59:55|0.14134
10:59:57|0.141
10:59:58|0.14081
10:59:59|0.14036
11:00:00|0.14019
11:00:01|0.14018
11:00:02|0.14019
11:00:02|0.14019
11:00:04|0.14015
11:00:05|0.14045
11:00:05|0.14045
11:00:07|0.14019
11:00:08|0.14019
11:00:09|0.13975
11:00:10|0.14019
11:00:12|0.14012
11:00:13|0.14015
11:00:13|0.14015
11:00:14|0.14013
11:00:16|0.14013
11:00:16|0.14013
11:00:17|0.14013
11:00:18|0.14005
11:00:19|0.1401
11:00:20|0.1401
11:00:21|0.1401
11:00:22|0.1401
11:00:23|0.14005
11:00:24|0.14005
11:00:25|0.14006
11:00:26|0.13981
11:00:27|0.14011
11:00:28|0.13996
11:00:29|0.13999
11:00:30|0.14008
11:00:31|0.13975
11:00:32|0.13975
11:00:33|0.13984
11:00:34|0.13968
11:00:35|0.14
11:00:36|0.13968
11:00:37|0.13968
11:00:38|0.13968
11:00:39|0.13996
11:00:40|0.13996
11:00:41|0.13941
11:00:42|0.13991
11:00:43|0.1396
11:00:44|0.1395
11:00:45|0.13995
11:00:46|0.13998
11:00:47|0.13998
11:00:48|0.13964
11:00:49|0.13964
11:00:50|0.14
11:00:52|0.14011
11:00:54|0.14009
11:00:55|0.13941
11:00:57|0.13941
11:00:57|0.13945
11:00:58|0.13932
11:00:59|0.13932
11:01:01|0.13953
11:01:01|0.13953
11:01:03|0.13953
11:01:05|0.1403
11:01:05|0.14004
11:01:06|0.1398
11:01:07|0.14029
11:01:09|0.14024
11:01:09|0.1404
11:01:10|0.14018
11:01:12|0.13979
11:01:13|0.13979
11:01:14|0.1404
11:01:15|0.1404
11:01:16|0.1404
11:01:17|0.14038
11:01:18|0.13938
11:01:19|0.13938
11:01:20|0.13938
11:01:21|0.13959
11:01:22|0.14013
11:01:23|0.14013
11:01:24|0.14013
11:01:25|0.13973
11:01:26|0.13973
11:01:27|0.13973
11:01:28|0.13973
11:01:29|0.13973
11:01:30|0.13973
11:01:31|0.13995
11:01:32|0.14021
11:01:33|0.14021
11:01:34|0.14
11:01:35|0.14
11:01:36|0.14
11:01:37|0.13988
11:01:38|0.13988
11:01:39|0.13988
11:01:40|0.13988
11:01:41|0.14007
11:01:42|0.14022
11:01:43|0.14006
11:01:44|0.14006
11:01:45|0.14006
11:01:46|0.14006
11:01:47|0.14007
11:01:48|0.14022
11:01:49|0.14022
11:01:50|0.1401
11:01:51|0.1401
11:01:52|0.14022
11:01:54|0.1404
11:01:56|0.14042
11:01:57|0.14023
11:01:58|0.1404
11:01:59|0.14043
11:02:00|0.1403
11:02:01|0.1404
11:02:02|0.1404
11:02:04|0.1404
11:02:04|0.1404
11:02:06|0.14027
11:02:08|0.1404
11:02:09|0.1404
11:02:10|0.1404
11:02:11|0.14054
11:02:11|0.14054
11:02:12|0.14054
11:02:13|0.14068
11:02:15|0.14068
11:02:15|0.14068
11:02:16|0.14068
11:02:18|0.14068
11:02:18|0.14068
11:02:19|0.14068
11:02:21|0.14068
11:02:22|0.14056
11:02:23|0.14056
11:02:24|0.14056
11:02:24|0.14056
11:02:26|0.14056
11:02:27|0.1408
11:02:27|0.14081
11:02:28|0.14081
11:02:29|0.14081
11:02:30|0.14086
11:02:31|0.14086
11:02:32|0.14081
11:02:33|0.1408
11:02:34|0.1408
11:02:35|0.14087
11:02:36|0.14087
11:02:38|0.14084
11:02:38|0.1408
11:02:39|0.14072
11:02:40|0.14027
11:02:42|0.14032
11:02:43|0.14032
11:02:44|0.1405
11:02:45|0.1403
11:02:46|0.1403
11:02:46|0.1403
11:02:47|0.1403
11:02:48|0.14027
11:02:49|0.1404
11:02:51|0.14028
11:02:52|0.14001
11:02:52|0.14001
11:02:55|0.14014
11:02:56|0.14
11:02:57|0.14
11:02:59|0.14001
11:03:01|0.14001
11:03:02|0.14001
11:03:03|0.14001
11:03:04|0.14001
11:03:05|0.14001
11:03:06|0.13999
11:03:07|0.13999
11:03:08|0.14001
11:03:09|0.14001
11:03:10|0.14003
11:03:11|0.14012
11:03:12|0.14012
11:03:13|0.14012
11:03:14|0.14012
11:03:15|0.14012
11:03:16|0.14012
11:03:17|0.14012
11:03:18|0.14012
11:03:19|0.1402
11:03:20|0.1402
11:03:21|0.1402
11:03:22|0.14012
11:03:23|0.14012
11:03:24|0.14108
11:03:25|0.14108
11:03:26|0.14143
11:03:27|0.14146
11:03:28|0.14151
11:03:29|0.14163
11:03:30|0.14168
11:03:31|0.14168
11:03:32|0.14134
11:03:33|0.14134
11:03:34|0.14113
11:03:35|0.14123
11:03:36|0.14108
11:03:37|0.14141
11:03:38|0.14141
11:03:39|0.14141
11:03:40|0.14141
11:03:41|0.14094
11:03:42|0.14124
11:03:43|0.14111
11:03:44|0.14111
11:03:45|0.14112
11:03:46|0.14112
11:03:47|0.14112
11:03:48|0.14112
11:03:49|0.14112
11:03:50|0.14112
11:03:51|0.14112
11:03:52|0.14118
11:03:53|0.14118
11:03:54|0.14105
11:03:55|0.14087
11:03:56|0.14053
11:03:58|0.14101
11:03:59|0.14113
11:04:00|0.14108
11:04:02|0.14114
11:04:02|0.14127
11:04:03|0.14127
11:04:04|0.14127
11:04:05|0.14099
11:04:06|0.14099
11:04:07|0.14105
11:04:08|0.14091
11:04:09|0.14076
11:04:11|0.14072
11:04:12|0.14077
11:04:13|0.14103
11:04:14|0.14078
11:04:15|0.14069
11:04:16|0.14099
11:04:17|0.14099
11:04:18|0.14058
11:04:19|0.14058
11:04:20|0.14058
11:04:21|0.14049
11:04:22|0.14043
11:04:23|0.14043
11:04:24|0.1406
11:04:25|0.1406
11:04:26|0.1406
11:04:27|0.14044
11:04:28|0.14027
11:04:29|0.14027
11:04:30|0.14028
11:04:31|0.14028
11:04:32|0.14028
11:04:33|0.14043
11:04:34|0.14047
11:04:35|0.14047
11:04:36|0.14047
11:04:37|0.14047
11:04:38|0.14047
11:04:39|0.14047
11:04:40|0.14047
11:04:41|0.14047
11:04:42|0.14047
11:04:43|0.14056
11:04:44|0.14056
11:04:45|0.14065
11:04:46|0.14054
11:04:47|0.14054
11:04:48|0.14054
11:04:49|0.14045
11:04:50|0.14045
11:04:51|0.14045
11:04:52|0.14045
11:04:53|0.14045
11:04:54|0.14016
11:04:55|0.14016
11:04:57|0.14016
11:04:59|0.13991
11:05:00|0.14035
11:05:02|0.14035
11:05:03|0.14033
11:05:05|0.14008
11:05:06|0.14033
11:05:07|0.14033
11:05:08|0.14033
11:05:08|0.14033
11:05:11|0.13986
11:05:11|0.13984
11:05:12|0.13984
11:05:14|0.13984
11:05:14|0.13984
11:05:15|0.14009
11:05:17|0.14011
11:05:17|0.14016
11:05:19|0.13988
11:05:19|0.14024
11:05:20|0.14029
11:05:21|0.14029
11:05:22|0.14022
11:05:23|0.14017
11:05:24|0.14017
11:05:26|0.14017
11:05:26|0.14
11:05:27|0.14
11:05:28|0.14009
11:05:29|0.14009
11:05:30|0.14015
11:05:31|0.1402
11:05:33|0.14028
11:05:33|0.14028
11:05:35|0.14
11:05:35|0.14
11:05:36|0.1404
11:05:37|0.14029
11:05:38|0.14029
11:05:39|0.14
11:05:41|0.13996
11:05:41|0.13996
11:05:42|0.13999
11:05:43|0.14016
11:05:44|0.14016
11:05:45|0.14016
11:05:46|0.14016
11:05:47|0.14013
11:05:48|0.14013
11:05:49|0.14013
11:05:51|0.14035
11:05:52|0.1402
11:05:52|0.1402
11:05:54|0.14035
11:05:54|0.14042
11:05:56|0.14042
11:05:56|0.14027
11:05:58|0.14051
11:05:59|0.14051
11:06:00|0.14051
11:06:01|0.14023
11:06:03|0.14023
11:06:04|0.14023
11:06:05|0.14023
11:06:06|0.14023
11:06:07|0.14023
11:06:09|0.14023
11:06:09|0.14023
11:06:11|0.14049
11:06:12|0.14034
11:06:13|0.14034
11:06:14|0.14064
11:06:15|0.14064
11:06:16|0.14042
11:06:17|0.14042
11:06:17|0.14042
11:06:19|0.14045
11:06:20|0.14045
11:06:21|0.14045
11:06:22|0.14045
11:06:22|0.14045
11:06:24|0.14042
11:06:25|0.14032
11:06:26|0.14027
11:06:27|0.14042
11:06:28|0.14042
11:06:29|0.14042
11:06:29|0.14042
11:06:31|0.14042
11:06:32|0.14042
11:06:33|0.14042
11:06:34|0.14042
11:06:35|0.14042
11:06:36|0.14042
11:06:37|0.14042
11:06:37|0.14042
11:06:39|0.14042
11:06:40|0.14027
11:06:41|0.14027
11:06:42|0.14042
11:06:43|0.14042
11:06:44|0.14042
11:06:44|0.14042
11:06:46|0.14042
11:06:46|0.14042
11:06:47|0.14042
11:06:48|0.14044
11:06:50|0.14062
11:06:50|0.14062
11:06:52|0.14058
11:06:53|0.14058
11:06:54|0.14058
11:06:55|0.14058
11:06:55|0.14057
11:06:57|0.14057
11:06:59|0.14057
11:07:00|0.14057
11:07:01|0.14057
11:07:02|0.14058
11:07:03|0.14058
11:07:04|0.14058
11:07:05|0.14058
11:07:06|0.14058
11:07:07|0.14058
11:07:08|0.14081
11:07:09|0.14058
11:07:10|0.14058
11:07:11|0.14058
11:07:12|0.14058
11:07:14|0.14058
11:07:14|0.14058
11:07:16|0.14058
11:07:17|0.14058
11:07:18|0.14058
11:07:19|0.14058
11:07:20|0.14058
11:07:21|0.14042
11:07:22|0.14042
11:07:23|0.1403
11:07:25|0.14049
11:07:25|0.14049
11:07:26|0.14049
11:07:27|0.14049
11:07:28|0.14033
11:07:30|0.14033
11:07:31|0.14058
11:07:32|0.14058
11:07:32|0.14033
11:07:33|0.14033
11:07:34|0.14033
11:07:36|0.14033
11:07:36|0.14033
11:07:37|0.13986
11:07:38|0.13994
11:07:39|0.13994
11:07:40|0.1398
11:07:42|0.13974
11:07:42|0.1399
11:07:43|0.14027
11:07:44|0.14026
11:07:45|0.14007
11:07:46|0.14037
11:07:47|0.14001
11:07:49|0.14001
11:07:49|0.14
11:07:51|0.14
11:07:51|0.14
11:07:52|0.14
11:07:53|0.14
11:07:55|0.14
11:07:56|0.14
11:07:56|0.14016
11:07:58|0.14031
11:08:00|0.14007
11:08:00|0.14007
11:08:02|0.14007
11:08:03|0.14007
11:08:04|0.14007
11:08:06|0.14007
11:08:08|0.14007
11:08:09|0.14007
11:08:10|0.14007
11:08:11|0.14007
11:08:12|0.14007
11:08:13|0.14013
11:08:14|0.14007
11:08:15|0.14007
11:08:16|0.14007
11:08:17|0.14007
11:08:18|0.14007
11:08:19|0.14001
11:08:20|0.1399
11:08:21|0.14001
11:08:22|0.14001
11:08:23|0.14001
11:08:23|0.14001
11:08:25|0.14007
11:08:26|0.14
11:08:27|0.14
11:08:28|0.14028
11:08:29|0.14017
11:08:29|0.14017
11:08:31|0.14016
11:08:31|0.14033
11:08:32|0.14033
11:08:34|0.14033
11:08:35|0.14035
11:08:36|0.14018
11:08:37|0.14018
11:08:37|0.14018
11:08:39|0.14019
11:08:40|0.14019
11:08:41|0.14019
11:08:42|0.14019
11:08:43|0.14019
11:08:43|0.14019
11:08:45|0.14019
11:08:45|0.141
11:08:46|0.141
11:08:48|0.14058
11:08:49|0.14058
11:08:50|0.14065
11:08:50|0.14065
11:08:52|0.14065
11:08:53|0.14065
11:08:54|0.14065
11:08:54|0.14065
11:08:55|0.14065
11:08:56|0.14065
11:08:58|0.14065
11:08:59|0.14065
11:09:00|0.14065
11:09:02|0.14065
11:09:03|0.14065
11:09:05|0.14065
11:09:06|0.14059
11:09:06|0.14059
11:09:08|0.14065
11:09:10|0.14034
11:09:11|0.14034
11:09:12|0.14034
11:09:12|0.14034
11:09:14|0.14034
11:09:15|0.14034
11:09:16|0.1403
11:09:17|0.14001
11:09:18|0.14001
11:09:18|0.14001
11:09:20|0.14001
11:09:22|0.1402
11:09:22|0.14011
11:09:23|0.14011
11:09:24|0.14011
11:09:25|0.14011
11:09:26|0.14016
11:09:27|0.14016
11:09:28|0.14016
11:09:29|0.14015
11:09:30|0.14015
11:09:31|0.14016
11:09:33|0.14007
11:09:33|0.14007
11:09:34|0.14007
11:09:35|0.14007
11:09:36|0.14016
11:09:37|0.13957
11:09:38|0.14031
11:09:39|0.14031
11:09:41|0.13983
11:09:42|0.13983
11:09:42|0.13993
11:09:44|0.13994
11:09:44|0.1401
11:09:46|0.1401
11:09:46|0.1401
11:09:48|0.1401
11:09:48|0.1401
11:09:49|0.14
11:09:50|0.14
11:09:52|0.13971
11:09:52|0.13971
11:09:53|0.13971
11:09:54|0.13999
11:09:55|0.13999
11:09:56|0.13974
11:09:57|0.13974
11:09:58|0.13974
11:09:59|0.13974
11:10:01|0.13974
11:10:03|0.13974
11:10:04|0.1398
11:10:06|0.1398
11:10:07|0.13981
11:10:08|0.13994
11:10:09|0.13994
11:10:10|0.13991
11:10:11|0.14023
11:10:12|0.14023
11:10:12|0.14015
11:10:14|0.13999
11:10:15|0.13972
11:10:17|0.13972
11:10:17|0.13972
11:10:18|0.13972
11:10:19|0.14024
11:10:21|0.14035
11:10:22|0.14095
11:10:24|0.14103
11:10:26|0.14103
11:10:27|0.14078
11:10:27|0.14081
11:10:28|0.1407
11:10:29|0.14175
11:10:30|0.14084
11:10:32|0.14087
11:10:32|0.14066
11:10:33|0.14066
11:10:34|0.14066
11:10:35|0.14086
11:10:36|0.14086
11:10:37|0.14086
11:10:38|0.14078
11:10:39|0.14061
11:10:41|0.14061
11:10:41|0.14061
11:10:43|0.14098
11:10:43|0.14107
11:10:45|0.14112
11:10:45|0.14112
11:10:47|0.14112
11:10:47|0.14112
11:10:48|0.14112
11:10:49|0.14112
11:10:51|0.14112
11:10:51|0.1409
11:10:52|0.14088
11:10:53|0.14088
11:10:54|0.14105
11:10:55|0.14105
11:10:56|0.14105
11:10:57|0.14105
11:10:59|0.141
11:10:59|0.14104
11:11:00|0.14104
11:11:02|0.14104
11:11:03|0.14104
11:11:04|0.14104
11:11:06|0.14108
11:11:07|0.14108
11:11:09|0.14113
11:11:09|0.14113
11:11:11|0.14113
11:11:12|0.14113
11:11:13|0.14132
11:11:13|0.14147
11:11:14|0.14147
11:11:16|0.14147
11:11:17|0.14147
11:11:18|0.14147
11:11:19|0.14124
11:11:19|0.14124
11:11:21|0.14135
11:11:21|0.14135
11:11:23|0.14135
11:11:24|0.14135
11:11:25|0.14135
11:11:25|0.14126
11:11:27|0.14126
11:11:28|0.14126
11:11:29|0.14132
11:11:31|0.14117
11:11:31|0.14113
11:11:32|0.14113
11:11:33|0.14113
11:11:34|0.14113
11:11:35|0.14113
11:11:36|0.14106
11:11:38|0.14106
11:11:38|0.1409
11:11:39|0.1409
11:11:40|0.1409
11:11:41|0.14093
11:11:42|0.14099
11:11:43|0.14099
11:11:44|0.14099
11:11:45|0.14099
11:11:46|0.14077
11:11:47|0.14077
11:11:48|0.14082
11:11:49|0.14071
11:11:50|0.14071
11:11:51|0.14071
11:11:52|0.14071
11:11:53|0.14071
11:11:54|0.14071
11:11:55|0.14071
11:11:56|0.14064
11:11:57|0.14076
11:11:58|0.14076
11:11:59|0.14076
11:12:00|0.14123
11:12:01|0.14076
11:12:03|0.14076
11:12:04|0.14076
11:12:05|0.14109
11:12:06|0.14109
11:12:07|0.14087
11:12:08|0.14034
11:12:09|0.14034
11:12:10|0.14034
11:12:11|0.14114
11:12:12|0.14114
11:12:13|0.14114
11:12:14|0.14114
11:12:15|0.14114
11:12:16|0.14114
11:12:17|0.1407
11:12:18|0.14061
11:12:19|0.14061
11:12:20|0.14061
11:12:21|0.14061
11:12:22|0.14061
11:12:24|0.14061
11:12:25|0.1409
11:12:25|0.14115
11:12:28|0.1409
11:12:29|0.1409
11:12:29|0.14085
11:12:31|0.14085
11:12:31|0.14085
11:12:32|0.14085
11:12:33|0.14085
11:12:34|0.14085
11:12:36|0.14085
11:12:36|0.14085
11:12:38|0.14071
11:12:39|0.1404
11:12:39|0.14034
11:12:41|0.14032
11:12:41|0.14032
11:12:42|0.14018
11:12:43|0.14028
11:12:44|0.14028
11:12:46|0.14028
11:12:46|0.14019
11:12:47|0.14019
11:12:48|0.14019
11:12:49|0.14065
11:12:50|0.14019
11:12:51|0.14019
11:12:52|0.14019
11:12:53|0.14012
11:12:54|0.14012
11:12:55|0.1404
11:12:57|0.1404
11:12:57|0.1404
11:12:58|0.1404
11:12:59|0.14054
11:13:01|0.14054
11:13:02|0.14083
11:13:02|0.14083
11:13:04|0.14083
11:13:05|0.14083
11:13:07|0.14083
11:13:08|0.14083
11:13:09|0.14083
11:13:10|0.14083
11:13:11|0.1409
11:13:12|0.1409
11:13:14|0.1409
11:13:14|0.1409
11:13:15|0.14083
11:13:16|0.14065
11:13:18|0.14065
11:13:19|0.14065
11:13:20|0.14065
11:13:20|0.14065
11:13:22|0.14065
11:13:23|0.14065
11:13:24|0.14065
11:13:25|0.14065
11:13:25|0.14065
11:13:26|0.14065
11:13:27|0.14065
11:13:29|0.14065
11:13:29|0.14065
11:13:31|0.14065
11:13:32|0.14057
11:13:33|0.14057
11:13:34|0.14057
11:13:35|0.14057
11:13:35|0.14064
11:13:38|0.14063
11:13:38|0.14063
11:13:39|0.14065
11:13:40|0.14071
11:13:41|0.14071
11:13:42|0.14071
11:13:43|0.14071
11:13:44|0.14071
11:13:45|0.14069
11:13:46|0.14057
11:13:47|0.14028
11:13:48|0.14022
11:13:49|0.14051
11:13:50|0.14051
11:13:51|0.14036
11:13:52|0.14036
11:13:53|0.14065
11:13:54|0.14055
11:13:55|0.14052
11:13:56|0.14076
11:13:57|0.14052
11:13:58|0.14023
11:13:59|0.14023
11:14:00|0.14064
11:14:01|0.14064
11:14:02|0.14064
11:14:03|0.14064
11:14:05|0.14065
11:14:07|0.14071
11:14:08|0.14071
11:14:09|0.14085
11:14:10|0.14085
11:14:11|0.14085
11:14:11|0.14085
11:14:13|0.14071
11:14:14|0.14071
11:14:14|0.14071
11:14:16|0.14071
11:14:17|0.14025
11:14:18|0.14065
11:14:19|0.14065
11:14:20|0.14065
11:14:20|0.14065
11:14:21|0.14065
11:14:22|0.14065
11:14:25|0.14065
11:14:26|0.14065
11:14:27|0.14065
11:14:28|0.14065
11:14:28|0.14065
11:14:29|0.14065
11:14:31|0.14065
11:14:32|0.14023
11:14:33|0.14023
11:14:34|0.14023
11:14:35|0.14054
11:14:36|0.14054
11:14:37|0.14054
11:14:38|0.1403
11:14:39|0.1403
11:14:40|0.14058
11:14:41|0.14043
11:14:42|0.14043
11:14:43|0.14043
11:14:44|0.14022
11:14:45|0.14022
11:14:46|0.14022
11:14:47|0.14022
11:14:48|0.14024
11:14:49|0.14036
11:14:50|0.14036
11:14:51|0.14026
11:14:52|0.14026
11:14:53|0.14022
11:14:54|0.14022
11:14:55|0.14022
11:14:56|0.14022
11:14:57|0.14027
11:14:58|0.14026
11:14:59|0.14043
11:15:00|0.14038
11:15:01|0.14038
11:15:02|0.14038
11:15:03|0.14038
11:15:04|0.14038
11:15:05|0.14009
11:15:06|0.14009
11:15:08|0.14009
11:15:09|0.14009
11:15:10|0.14022
11:15:12|0.14022
11:15:13|0.14022
11:15:14|0.14006
11:15:15|0.14006
11:15:16|0.14001
11:15:17|0.14
11:15:18|0.14
11:15:20|0.13999
11:15:21|0.13997
11:15:22|0.13997
11:15:23|0.13997
11:15:24|0.1399
11:15:25|0.13981
11:15:26|0.13976
11:15:28|0.14004
11:15:28|0.13999
11:15:29|0.13999
11:15:31|0.13999
11:15:31|0.14013
11:15:32|0.13989
11:15:34|0.13986
11:15:35|0.13985
11:15:35|0.13985
11:15:37|0.13978
11:15:38|0.13978
11:15:38|0.13978
11:15:39|0.13978
11:15:40|0.13978
11:15:42|0.13985
11:15:43|0.13986
11:15:43|0.13986
11:15:44|0.13972
11:15:45|0.13972
11:15:46|0.13976
11:15:47|0.13972
11:15:49|0.13972
11:15:50|0.13972
11:15:52|0.13972
11:15:52|0.13972
11:15:53|0.13972
11:15:54|0.13986
11:15:55|0.13986
11:15:56|0.13986
11:15:57|0.13981
11:15:58|0.13981
11:15:59|0.13981
11:16:00|0.13981
11:16:01|0.13978
11:16:02|0.13978
11:16:03|0.1397
11:16:04|0.13957
11:16:05|0.13947
11:16:07|0.13979
11:16:09|0.13979
11:16:11|0.13979
11:16:12|0.13996
11:16:12|0.13996
11:16:14|0.13996
11:16:16|0.13998
11:16:17|0.13983
11:16:17|0.13983
11:16:18|0.13983
11:16:19|0.13983
11:16:20|0.13983
11:16:21|0.13971
11:16:22|0.13978
11:16:23|0.13978
11:16:24|0.13978
11:16:25|0.13983
11:16:26|0.13983
11:16:27|0.13944
11:16:28|0.13944
11:16:29|0.13944
11:16:30|0.13944
11:16:31|0.13946
11:16:32|0.13946
11:16:33|0.13946
11:16:34|0.13962
11:16:35|0.13939
11:16:36|0.13933
11:16:38|0.13946
11:16:39|0.13946
11:16:40|0.13946
11:16:41|0.13946
11:16:42|0.13946
11:16:43|0.13946
11:16:44|0.1393
11:16:45|0.1393
11:16:46|0.1393
11:16:47|0.13947
11:16:48|0.13947
11:16:49|0.13947
11:16:50|0.13947
11:16:51|0.13947
11:16:52|0.13947
11:16:53|0.13947
11:16:54|0.13941
11:16:55|0.13941
11:16:56|0.13941
11:16:57|0.13941
11:16:58|0.13941
11:16:59|0.13916
11:17:00|0.13916
11:17:01|0.13916
11:17:02|0.13916
11:17:03|0.13937
11:17:04|0.13938
11:17:05|0.13938
11:17:06|0.13911
11:17:07|0.13911
11:17:09|0.13911
11:17:10|0.13933
11:17:12|0.13933
11:17:13|0.13933
11:17:14|0.13941
11:17:15|0.13915
11:17:16|0.13915
11:17:17|0.13915
11:17:18|0.13915
11:17:19|0.13916
11:17:20|0.13916
11:17:21|0.13941
11:17:22|0.13941
11:17:23|0.13941
11:17:24|0.13941
11:17:26|0.13917
11:17:27|0.13917
11:17:28|0.13944
11:17:29|0.13944
11:17:30|0.13943
11:17:31|0.13943
11:17:32|0.13944
11:17:33|0.13938
11:17:34|0.13947
11:17:35|0.13945
11:17:36|0.13945
11:17:37|0.13945
11:17:38|0.13945
11:17:39|0.13945
11:17:40|0.13941
11:17:41|0.13959
11:17:42|0.13947
11:17:43|0.13947
11:17:44|0.13947
11:17:45|0.13947
11:17:46|0.13947
11:17:47|0.13959
11:17:48|0.13959
11:17:49|0.13959
11:17:50|0.13959
11:17:51|0.13911
11:17:52|0.13911
11:17:53|0.13911
11:17:54|0.13911
11:17:55|0.13911
11:17:57|0.13911
11:17:57|0.1391
11:17:58|0.1391
11:17:59|0.1391
11:18:00|0.13939
11:18:01|0.13939
11:18:02|0.13939
11:18:04|0.13939
11:18:04|0.13939
11:18:06|0.13939
11:18:06|0.13939
11:18:07|0.13939
11:18:09|0.13912
11:18:11|0.13912
11:18:12|0.13912
11:18:14|0.13912
11:18:16|0.13912
11:18:16|0.13912
11:18:17|0.13912
11:18:18|0.13912
11:18:20|0.1393
11:18:21|0.13954
11:18:22|0.13954
11:18:23|0.13948
11:18:24|0.13948
11:18:25|0.13948
11:18:26|0.13951
11:18:27|0.13938
11:18:28|0.13938
11:18:29|0.13938
11:18:30|0.13939
11:18:31|0.13933
11:18:32|0.13933
11:18:33|0.13933
11:18:34|0.13931
11:18:35|0.13931
11:18:36|0.13912
11:18:37|0.13912
11:18:38|0.13912
11:18:39|0.13907
11:18:40|0.139
11:18:41|0.139
11:18:42|0.139
11:18:43|0.139
11:18:44|0.139
11:18:45|0.139
11:18:46|0.139
11:18:47|0.139
11:18:48|0.13914
11:18:50|0.1392
11:18:51|0.1391
11:18:52|0.1391
11:18:53|0.1391
11:18:54|0.13932
11:18:54|0.13959
11:18:56|0.13959
11:18:56|0.13959
11:18:57|0.13959
11:18:59|0.13959
11:19:00|0.13959
11:19:01|0.13914
11:19:02|0.13917
11:19:03|0.13917
11:19:04|0.13917
11:19:05|0.13944
11:19:05|0.13944
11:19:07|0.13917
11:19:08|0.13917
11:19:08|0.13917
11:19:11|0.13917
11:19:11|0.13917
11:19:12|0.13917
11:19:13|0.13917
11:19:15|0.13917
11:19:16|0.13917
11:19:18|0.13938
11:19:19|0.13947
11:19:20|0.13947
11:19:21|0.13947
11:19:22|0.13947
11:19:23|0.13947
11:19:24|0.13947
11:19:25|0.13947
11:19:26|0.14166
11:19:27|0.14103
11:19:28|0.1409
11:19:30|0.14051
11:19:31|0.14056
11:19:31|0.1405
11:19:33|0.14054
11:19:34|0.14017
11:19:34|0.14017
11:19:36|0.14065
11:19:37|0.14053
11:19:38|0.14068
11:19:39|0.14053
11:19:39|0.14053
11:19:41|0.14065
11:19:42|0.14065
11:19:42|0.14048
11:19:43|0.14042
11:19:45|0.14042
11:19:45|0.14077
11:19:46|0.14077
11:19:47|0.1402
11:19:49|0.1402
11:19:50|0.14057
11:19:50|0.14091
11:19:52|0.14091
11:19:53|0.14091
11:19:53|0.14091
11:19:55|0.14047
11:19:56|0.14047
11:19:56|0.1407
11:19:58|0.1407
11:19:58|0.1407
11:19:59|0.1407
11:20:01|0.1407
11:20:02|0.1407
11:20:03|0.1407
11:20:03|0.1407
11:20:05|0.1407
11:20:05|0.1407
11:20:07|0.1407
11:20:07|0.1407
11:20:08|0.1407
11:20:09|0.1407
11:20:12|0.14141
11:20:13|0.1412
11:20:14|0.14124
11:20:15|0.14137
11:20:16|0.14137
11:20:17|0.14137
11:20:18|0.14167
11:20:19|0.14167
11:20:20|0.1416
11:20:21|0.14173
11:20:22|0.14173
11:20:23|0.14177
11:20:24|0.14205
11:20:25|0.14205
11:20:26|0.14193
11:20:27|0.14193
11:20:28|0.14193
11:20:29|0.14193
11:20:30|0.14193
11:20:31|0.14166
11:20:32|0.14166
11:20:33|0.14182
11:20:34|0.14182
11:20:35|0.14182
11:20:36|0.14182
11:20:37|0.14182
11:20:38|0.14175
11:20:39|0.14175
11:20:41|0.14179
11:20:42|0.14158
11:20:43|0.14184
11:20:44|0.14184
11:20:45|0.14193
11:20:46|0.14197
11:20:47|0.14197
11:20:48|0.14197
11:20:49|0.14197
11:20:50|0.14182
11:20:52|0.14175
11:20:52|0.14213
11:20:53|0.14213
11:20:55|0.14213
11:20:56|0.14213
11:20:57|0.14213
11:20:58|0.14222
11:20:59|0.14213
11:21:00|0.14213
11:21:01|0.14212
11:21:02|0.14205
11:21:03|0.14176
11:21:04|0.14201
11:21:05|0.14201
11:21:06|0.14176
11:21:07|0.14175
11:21:09|0.14175
11:21:09|0.14175
11:21:11|0.14175
11:21:13|0.14175
11:21:13|0.14193
11:21:15|0.14193
11:21:17|0.14177
11:21:18|0.14154
11:21:19|0.14146
11:21:19|0.1416
11:21:20|0.14139
11:21:22|0.14139
11:21:23|0.14125
11:21:24|0.14135
11:21:24|0.14139
11:21:26|0.14108
11:21:28|0.14108
11:21:29|0.14108
11:21:30|0.14108
11:21:31|0.14141
11:21:32|0.14141
11:21:33|0.14141
11:21:34|0.14141
11:21:35|0.14141
11:21:36|0.14142
11:21:37|0.14142
11:21:38|0.14137
11:21:39|0.14135
11:21:40|0.14167
11:21:41|0.14136
11:21:42|0.14135
11:21:43|0.14029
11:21:45|0.14091
11:21:45|0.14091
11:21:46|0.14091
11:21:47|0.14091
11:21:49|0.14091
11:21:50|0.14091
11:21:51|0.14091
11:21:52|0.14091
11:21:53|0.14091
11:21:53|0.14091
11:21:55|0.14091
11:21:56|0.14091
11:21:56|0.14068
11:21:58|0.14068
11:21:59|0.14068
11:22:00|0.14068
11:22:01|0.14039
11:22:01|0.14015
11:22:02|0.14015
11:22:04|0.14015
11:22:05|0.14015
11:22:06|0.1403
11:22:06|0.1403
11:22:08|0.14015
11:22:09|0.14013
11:22:10|0.14011
11:22:11|0.14057
11:22:12|0.14015
11:22:14|0.14039
11:22:15|0.14022
11:22:16|0.14041
11:22:16|0.14041
11:22:17|0.14059
11:22:18|0.14059
11:22:19|0.14059
11:22:20|0.14059
11:22:21|0.14007
11:22:23|0.14007
11:22:24|0.14007
11:22:25|0.14054
11:22:26|0.14054
11:22:27|0.14054
11:22:28|0.14054
11:22:29|0.14054
11:22:30|0.14054
11:22:31|0.14054
11:22:32|0.14054
11:22:33|0.14029
11:22:34|0.14029
11:22:35|0.14029
11:22:36|0.14029
11:22:37|0.14029
11:22:38|0.14011
11:22:39|0.14011
11:22:40|0.14011
11:22:41|0.14011
11:22:42|0.14011
11:22:43|0.14147
11:22:44|0.14147
11:22:45|0.14082
11:22:46|0.14082
11:22:47|0.14082
11:22:48|0.14082
11:22:49|0.14082
11:22:50|0.14082
11:22:51|0.14082
11:22:52|0.14099
11:22:53|0.14099
11:22:54|0.14099
11:22:55|0.14099
11:22:56|0.14099
11:22:57|0.14099
11:22:58|0.14099
11:22:59|0.1411
11:23:00|0.1411
11:23:01|0.14106
11:23:02|0.14106
11:23:03|0.14106
11:23:04|0.14101
11:23:05|0.14105
11:23:06|0.14105
11:23:07|0.14105
11:23:08|0.1411
11:23:09|0.1411
11:23:10|0.14177
11:23:11|0.1417
11:23:12|0.1417
11:23:14|0.1417
11:23:15|0.14168
11:23:16|0.14168
11:23:18|0.14167
11:23:19|0.14167
11:23:19|0.14167
11:23:21|0.14154
11:23:22|0.14154
11:23:23|0.14167
11:23:24|0.14167
11:23:24|0.14167
11:23:25|0.14167
11:23:27|0.14167
11:23:27|0.14177
11:23:29|0.14177
11:23:30|0.14177
11:23:30|0.14177
11:23:32|0.14177
11:23:33|0.14177
11:23:33|0.14173
11:23:34|0.14173
11:23:35|0.14173
11:23:36|0.14173
11:23:38|0.14115
11:23:39|0.14115
11:23:39|0.14138
11:23:40|0.1411
11:23:42|0.14105
11:23:43|0.14105
11:23:43|0.14105
11:23:45|0.14105
11:23:46|0.14105
11:23:47|0.14155
11:23:48|0.14153
11:23:49|0.14153
11:23:50|0.14153
11:23:50|0.14139
11:23:52|0.14125
11:23:53|0.14126
11:23:53|0.14126
11:23:55|0.14126
11:23:56|0.14126
11:23:56|0.14126
11:23:57|0.14126
11:23:59|0.14126
11:24:01|0.14126
11:24:01|0.14149
11:24:02|0.14149
11:24:03|0.14149
11:24:04|0.14117
11:24:05|0.14117
11:24:06|0.14101
11:24:07|0.14101
11:24:08|0.14101
11:24:09|0.14126
11:24:10|0.14126
11:24:11|0.14126
11:24:12|0.14126
11:24:13|0.14126
11:24:15|0.14126
11:24:16|0.14131
11:24:17|0.14131
11:24:19|0.14131
11:24:21|0.14132
11:24:22|0.14132
11:24:23|0.14131
11:24:24|0.1413
11:24:25|0.14131
11:24:26|0.14131
11:24:27|0.14131
11:24:28|0.14131
11:24:29|0.14131
11:24:29|0.14131
11:24:31|0.14131
11:24:31|0.14131
11:24:33|0.14131
11:24:34|0.14131
11:24:35|0.14131
11:24:36|0.14131
11:24:37|0.14131
11:24:37|0.14131
11:24:39|0.14131
11:24:40|0.14131
11:24:40|0.14131
11:24:42|0.14131
11:24:42|0.14133
11:24:44|0.14133
11:24:44|0.14134
11:24:46|0.14134
11:24:46|0.14134
11:24:47|0.14134
11:24:48|0.14134
11:24:50|0.14134
11:24:50|0.1413
11:24:52|0.14158
11:24:53|0.14159
11:24:53|0.14159
11:24:54|0.14159
11:24:56|0.14159
11:24:56|0.14159
11:24:57|0.14159
11:24:58|0.14153
11:24:59|0.14159
11:25:01|0.14159
11:25:01|0.14159
11:25:03|0.14159
11:25:04|0.14159
11:25:04|0.14159
11:25:05|0.14159
11:25:07|0.14159
11:25:08|0.14144
11:25:09|0.14144
11:25:09|0.14144
11:25:10|0.14144
11:25:11|0.14144
11:25:12|0.14144
11:25:14|0.14142
11:25:16|0.14115
11:25:17|0.14115
11:25:18|0.14108
11:25:19|0.14116
11:25:21|0.14105
11:25:23|0.14115
11:25:24|0.14115
11:25:24|0.14132
11:25:25|0.14133
11:25:27|0.14113
11:25:27|0.14113
11:25:29|0.14113
11:25:30|0.14113
11:25:31|0.14113
11:25:32|0.14113
11:25:33|0.14113
11:25:34|0.14113
11:25:36|0.14113
11:25:37|0.14113
11:25:38|0.14131
11:25:38|0.14131
11:25:40|0.1414
11:25:41|0.14141
11:25:42|0.14141
11:25:43|0.14141
11:25:44|0.14123
11:25:45|0.14123
11:25:45|0.14123
11:25:47|0.14103
11:25:48|0.14103
11:25:49|0.14103
11:25:50|0.14103
11:25:51|0.14136
11:25:52|0.14136
11:25:53|0.14136
11:25:54|0.14136
11:25:55|0.14136
11:25:56|0.14136
11:25:57|0.14136
11:25:57|0.14153
11:25:58|0.14153
11:26:00|0.14153
11:26:01|0.14153
11:26:01|0.14153
11:26:02|0.14153
11:26:04|0.14153
11:26:05|0.14142
11:26:06|0.14142
11:26:06|0.14142
11:26:07|0.14109
11:26:09|0.14108
11:26:10|0.14131
11:26:11|0.14087
11:26:12|0.14096
11:26:12|0.14083
11:26:13|0.14095
11:26:15|0.14188
11:26:17|0.14099
11:26:18|0.14099
11:26:19|0.14099
11:26:20|0.14107
11:26:21|0.14091
11:26:23|0.14091
11:26:24|0.14091
11:26:24|0.14099
11:26:26|0.14089
11:26:27|0.14089
11:26:28|0.14089
11:26:28|0.14089
11:26:30|0.14062
11:26:31|0.14078
11:26:32|0.14078
11:26:33|0.14089
11:26:34|0.1406
11:26:35|0.14074
11:26:36|0.14136
11:26:37|0.14136
11:26:38|0.14067
11:26:39|0.14067
11:26:40|0.14067
11:26:41|0.14067
11:26:42|0.14067
11:26:43|0.14071
11:26:44|0.14071
11:26:45|0.14067
11:26:46|0.14067
11:26:47|0.14073
11:26:48|0.14073
11:26:49|0.14099
11:26:50|0.14099
11:26:51|0.14138
11:26:52|0.14138
11:26:53|0.14138
11:26:55|0.14138
11:26:55|0.14138
11:26:56|0.14138
11:26:57|0.14138
11:26:58|0.14138
11:27:00|0.14138
11:27:01|0.14138
11:27:02|0.14138
11:27:03|0.14138
11:27:04|0.14138
11:27:05|0.14138
11:27:06|0.14091
11:27:07|0.1411
11:27:08|0.1411
11:27:09|0.1411
11:27:10|0.1411
11:27:11|0.1411
11:27:12|0.141
11:27:13|0.14087
11:27:14|0.14087
11:27:15|0.14087
11:27:16|0.14106
11:27:18|0.14089
11:27:19|0.1411
11:27:20|0.1409
11:27:22|0.1409
11:27:23|0.1409
11:27:23|0.1409
11:27:25|0.1409
11:27:26|0.1409
11:27:27|0.14095
11:27:28|0.14095
11:27:29|0.14095
11:27:30|0.14117
11:27:31|0.14117
11:27:33|0.14117
11:27:34|0.14101
11:27:34|0.14101
11:27:36|0.14101
11:27:37|0.14101
11:27:38|0.14101
11:27:39|0.14101
11:27:40|0.14101
11:27:41|0.14101
11:27:42|0.14101
11:27:42|0.14101
11:27:44|0.14101
11:27:45|0.14099
11:27:45|0.14099
11:27:47|0.14101
11:27:48|0.14101
11:27:49|0.14101
11:27:50|0.14101
11:27:51|0.14101
11:27:52|0.14092
11:27:53|0.14113
11:27:54|0.14113
11:27:55|0.14113
11:27:56|0.14113
11:27:57|0.14113
11:27:58|0.14113
11:27:59|0.14113
11:28:00|0.14113
11:28:01|0.14113
11:28:02|0.14113
11:28:03|0.14113
11:28:04|0.14113
11:28:05|0.14113
11:28:06|0.14113
11:28:07|0.14113
11:28:08|0.14118
11:28:09|0.14086
11:28:10|0.14135
11:28:11|0.14088
11:28:12|0.14088
11:28:13|0.14052
11:28:14|0.14085
11:28:15|0.14085
11:28:16|0.14063
11:28:18|0.14063
11:28:18|0.14063
11:28:21|0.14063
11:28:23|0.14063
11:28:23|0.14063
11:28:24|0.14063
11:28:26|0.14054
11:28:27|0.14054
11:28:27|0.14054
11:28:28|0.14054
11:28:29|0.14054
11:28:30|0.14061
11:28:31|0.14091
11:28:32|0.14091
11:28:33|0.14091
11:28:34|0.14078
11:28:35|0.14078
11:28:36|0.14078
11:28:37|0.14078
11:28:38|0.14078
11:28:39|0.14079
11:28:40|0.14079
11:28:41|0.14079
11:28:42|0.14079
11:28:44|0.14079
11:28:44|0.14079
11:28:46|0.14079
11:28:46|0.14079
11:28:47|0.14079
11:28:48|0.14074
11:28:49|0.14079
11:28:50|0.14079
11:28:51|0.14079
11:28:52|0.14066
11:28:53|0.14014
11:28:54|0.14014
11:28:55|0.14014
11:28:56|0.14014
11:28:57|0.14014
11:28:58|0.14014
11:28:59|0.14014
11:29:00|0.14014
11:29:02|0.14014
11:29:02|0.14014
11:29:03|0.14014
11:29:04|0.14014
11:29:05|0.14014
11:29:06|0.14014
11:29:07|0.14023
11:29:08|0.14045
11:29:09|0.14023
11:29:11|0.14014
11:29:11|0.14015
11:29:12|0.14014
11:29:13|0.14
11:29:14|0.14
11:29:16|0.14
11:29:16|0.14001
11:29:17|0.14001
11:29:19|0.14064
11:29:21|0.14047
11:29:22|0.14047
11:29:23|0.14047
11:29:24|0.14068
11:29:25|0.14079
11:29:26|0.14079
11:29:27|0.14049
11:29:28|0.14049
11:29:29|0.14082
11:29:30|0.14082
11:29:31|0.14082
11:29:32|0.14079
11:29:34|0.14079
11:29:35|0.14079
11:29:36|0.14079
11:29:37|0.14079
11:29:38|0.14078
11:29:39|0.14078
11:29:40|0.14051
11:29:40|0.14001
11:29:41|0.14055
11:29:43|0.14041
11:29:44|0.14038
11:29:45|0.1405
11:29:46|0.1405
11:29:47|0.1405
11:29:48|0.1405
11:29:49|0.1405
11:29:51|0.1405
11:29:52|0.14016
11:29:53|0.14038
11:29:54|0.14043
11:29:55|0.14043
11:29:56|0.14043
11:29:56|0.14055
11:29:58|0.14055
11:29:58|0.14055
11:29:59|0.14037
11:30:01|0.14037
11:30:02|0.1405
11:30:02|0.1405
11:30:03|0.1405
11:30:04|0.1405
11:30:06|0.1405
11:30:06|0.1405
11:30:07|0.1405
11:30:09|0.1405
11:30:09|0.14037
11:30:10|0.14037
11:30:12|0.14037
11:30:12|0.14037
11:30:14|0.14037
11:30:14|0.14037
11:30:16|0.14037
11:30:17|0.14008
11:30:17|0.14008
11:30:18|0.14008
11:30:20|0.14049
11:30:21|0.14049
11:30:22|0.14049
11:30:24|0.14049
11:30:25|0.14049
11:30:26|0.14049
11:30:27|0.14049
11:30:28|0.14048
11:30:29|0.14048
11:30:30|0.14048
11:30:32|0.14048
11:30:32|0.14048
11:30:33|0.14043
11:30:35|0.14043
11:30:35|0.14043
11:30:37|0.14043
11:30:38|0.14043
11:30:39|0.14043
11:30:40|0.14043
11:30:40|0.14043
11:30:41|0.14043
11:30:43|0.14043
11:30:44|0.14043
11:30:44|0.14043
11:30:45|0.14042
11:30:46|0.14042
11:30:47|0.14006
11:30:49|0.1404
11:30:50|0.1404
11:30:51|0.1401
11:30:52|0.1401
11:30:53|0.14021
11:30:54|0.14021
11:30:55|0.14006
11:30:56|0.14006
11:30:57|0.14021
11:30:58|0.14049
11:30:58|0.14049
11:30:59|0.1405
11:31:02|0.14079
11:31:02|0.14079
11:31:03|0.14079
11:31:04|0.14079
11:31:05|0.14079
11:31:07|0.14079
11:31:07|0.14079
11:31:08|0.14058
11:31:09|0.14058
11:31:10|0.14058
11:31:11|0.14058
11:31:12|0.14058
11:31:13|0.14058
11:31:15|0.14058
11:31:15|0.14058
11:31:16|0.1404
11:31:17|0.1404
11:31:18|0.1404
11:31:19|0.14074
11:31:21|0.14047
11:31:23|0.14047
11:31:25|0.1404
11:31:26|0.14047
11:31:26|0.14047
11:31:28|0.14047
11:31:29|0.14047
11:31:30|0.14074
11:31:32|0.14074
11:31:34|0.14087
11:31:35|0.14087
11:31:36|0.14087
11:31:37|0.14087
11:31:38|0.14087
11:31:39|0.14087
11:31:39|0.14087
11:31:41|0.14002
11:31:42|0.14069
11:31:43|0.14069
11:31:44|0.14069
11:31:45|0.14069
11:31:46|0.14069
11:31:47|0.14069
11:31:48|0.14059
11:31:49|0.14016
11:31:50|0.14016
11:31:51|0.14031
11:31:52|0.14031
11:31:53|0.14053
11:31:54|0.14053
11:31:55|0.14053
11:31:56|0.14031
11:31:57|0.14031
11:31:58|0.14058
11:31:59|0.14058
11:32:00|0.14059
11:32:01|0.14059
11:32:02|0.14078
11:32:03|0.14078
11:32:05|0.14053
11:32:06|0.14053
11:32:07|0.14053
11:32:08|0.14053
11:32:09|0.14053
11:32:10|0.14053
11:32:11|0.14053
11:32:12|0.14081
11:32:14|0.14081
11:32:14|0.14081
11:32:15|0.14081
11:32:16|0.14053
11:32:17|0.14053
11:32:19|0.14076
11:32:20|0.14076
11:32:20|0.14076
11:32:21|0.14076
11:32:24|0.14076
11:32:25|0.14076
11:32:26|0.14076
11:32:27|0.14081
11:32:28|0.14081
11:32:29|0.14081
11:32:30|0.14081
11:32:31|0.1408
11:32:32|0.1408
11:32:33|0.1408
11:32:34|0.14079
11:32:35|0.14079
11:32:36|0.14079
11:32:38|0.14036
11:32:39|0.14035
11:32:40|0.14035
11:32:41|0.14052
11:32:42|0.14047
11:32:43|0.14014
11:32:43|0.14014
11:32:45|0.14007
11:32:46|0.14036
11:32:47|0.14015
11:32:48|0.14008
11:32:49|0.14029
11:32:50|0.14029
11:32:50|0.14012
11:32:52|0.14045
11:32:52|0.14038
11:32:54|0.14032
11:32:54|0.1403
11:32:55|0.14031
11:32:57|0.14026
11:32:58|0.14025
11:32:59|0.14022
11:32:59|0.14005
11:33:01|0.14013
11:33:02|0.14013
11:33:03|0.1403
11:33:04|0.14036
11:33:05|0.14021
11:33:06|0.14037
11:33:07|0.14024
11:33:08|0.14038
11:33:09|0.14045
11:33:10|0.14079
11:33:10|0.14036
11:33:11|0.14044
11:33:12|0.14044
11:33:14|0.14037
11:33:15|0.14005
11:33:15|0.14017
11:33:16|0.1402
11:33:17|0.1402
11:33:19|0.1402
11:33:19|0.14001
11:33:21|0.14001
11:33:21|0.14
11:33:22|0.14018
11:33:25|0.14018
11:33:26|0.14061
11:33:27|0.14079
11:33:27|0.14079
11:33:29|0.14093
11:33:29|0.14088
11:33:30|0.14102
11:33:32|0.14115
11:33:33|0.14106
11:33:34|0.14119
11:33:35|0.14119
11:33:36|0.14119
11:33:37|0.14139
11:33:38|0.14139
11:33:39|0.14138
11:33:40|0.14138
11:33:41|0.14138
11:33:43|0.14127
11:33:43|0.14149
11:33:44|0.14158
11:33:46|0.14151
11:33:46|0.14151
11:33:47|0.14151
11:33:48|0.14152
11:33:49|0.14152
11:33:50|0.14152
11:33:52|0.14163
11:33:53|0.14163
11:33:54|0.1415
11:33:55|0.1415
11:33:56|0.14152
11:33:57|0.14152
11:33:58|0.14152
11:33:59|0.14167
11:34:01|0.14171
11:34:02|0.14174
11:34:03|0.1416
11:34:04|0.1416
11:34:05|0.1415
11:34:06|0.1415
11:34:07|0.1415
11:34:08|0.1415
11:34:09|0.1412
11:34:10|0.1412
11:34:11|0.14115
11:34:12|0.14116
11:34:13|0.1414
11:34:14|0.14125
11:34:15|0.14121
11:34:16|0.14121
11:34:17|0.14156
11:34:18|0.14156
11:34:19|0.14156
11:34:20|0.14157
11:34:21|0.14138
11:34:22|0.14138
11:34:23|0.14138
11:34:25|0.14159
11:34:26|0.14159
11:34:28|0.14159
11:34:28|0.14159
11:34:30|0.1413
11:34:30|0.1413
11:34:31|0.14116
11:34:32|0.14116
11:34:34|0.14116
11:34:35|0.14131
11:34:36|0.14131
11:34:37|0.14131
11:34:38|0.14123
11:34:39|0.14123
11:34:40|0.14123
11:34:42|0.14123
11:34:42|0.14123
11:34:43|0.14123
11:34:45|0.14116
11:34:46|0.14173
11:34:47|0.14173
11:34:48|0.14173
11:34:50|0.14173
11:34:51|0.14173
11:34:51|0.1415
11:34:53|0.1415
11:34:53|0.1415
11:34:55|0.1415
11:34:57|0.1415
11:34:57|0.1412
11:34:58|0.14166
11:35:00|0.14166
11:35:01|0.14166
11:35:02|0.14138
11:35:03|0.14138
11:35:04|0.14138
11:35:05|0.14138
11:35:06|0.14138
11:35:07|0.14138
11:35:08|0.14142
11:35:09|0.14142
11:35:10|0.14137
11:35:11|0.14137
11:35:12|0.1415
11:35:13|0.1415
11:35:14|0.1415
11:35:15|0.1415
11:35:16|0.1415
11:35:17|0.1415
11:35:19|0.14152
11:35:20|0.14152
11:35:20|0.14152
11:35:22|0.1417
11:35:23|0.1417
11:35:23|0.1417
11:35:26|0.14185
11:35:27|0.14188
11:35:28|0.14188
11:35:29|0.1417
11:35:31|0.1417
11:35:32|0.1417
11:35:33|0.14193
11:35:34|0.14167
11:35:35|0.14167
11:35:36|0.14167
11:35:37|0.14167
11:35:38|0.14167
11:35:39|0.14167
11:35:40|0.14167
11:35:41|0.14167
11:35:43|0.14163
11:35:43|0.14153
11:35:44|0.14181
11:35:45|0.14152
11:35:47|0.14125
11:35:48|0.14125
11:35:48|0.14128
11:35:49|0.14127
11:35:51|0.1412
11:35:51|0.14148
11:35:53|0.14148
11:35:53|0.14148
11:35:54|0.14149
11:35:56|0.14149
11:35:56|0.14149
11:35:58|0.14149
11:35:59|0.14149
11:35:59|0.1415
11:36:01|0.14138
11:36:01|0.1415
11:36:03|0.14163
11:36:04|0.14153
11:36:04|0.14153
11:36:06|0.14153
11:36:07|0.14171
11:36:07|0.14171
11:36:09|0.14171
11:36:10|0.14171
11:36:10|0.14153
11:36:11|0.14153
11:36:13|0.14153
11:36:14|0.14153
11:36:15|0.14153
11:36:16|0.14178
11:36:17|0.14178
11:36:18|0.14175
11:36:19|0.14175
11:36:21|0.14172
11:36:22|0.14172
11:36:22|0.14172
11:36:24|0.1417
11:36:24|0.14172
11:36:26|0.14163
11:36:28|0.14176
11:36:29|0.14178
11:36:30|0.14178
11:36:31|0.14153
11:36:32|0.14153
11:36:33|0.14153
11:36:34|0.14153
11:36:36|0.14153
11:36:37|0.14153
11:36:37|0.14153
11:36:38|0.14153
11:36:40|0.14168
11:36:41|0.14154
11:36:42|0.14154
11:36:43|0.14154
11:36:44|0.14168
11:36:44|0.14168
11:36:45|0.14168
11:36:47|0.14168
11:36:47|0.14168
11:36:49|0.14156
11:36:49|0.14156
11:36:50|0.1417
11:36:52|0.1417
11:36:53|0.1417
11:36:54|0.1417
11:36:55|0.1417
11:36:55|0.1417
11:36:57|0.1417
11:36:58|0.1417
11:36:59|0.1417
11:37:00|0.1417
11:37:01|0.1417
11:37:02|0.1417
11:37:03|0.1417
11:37:04|0.1417
11:37:05|0.1417
11:37:06|0.1417
11:37:07|0.1417
11:37:08|0.14154
11:37:08|0.1415
11:37:10|0.1415
11:37:11|0.1413
11:37:11|0.1413
11:37:13|0.1413
11:37:14|0.1413
11:37:15|0.1413
11:37:16|0.14151
11:37:16|0.14151
11:37:18|0.14151
11:37:19|0.14126
11:37:20|0.14126
11:37:20|0.14126
11:37:22|0.14136
11:37:23|0.14136
11:37:24|0.14136
11:37:24|0.14149
11:37:26|0.14149
11:37:28|0.14149
11:37:29|0.14149
11:37:30|0.14149
11:37:31|0.14149
11:37:32|0.14149
11:37:33|0.14149
11:37:34|0.14149
11:37:35|0.14149
11:37:36|0.14167
11:37:37|0.14167
11:37:38|0.14157
11:37:39|0.14157
11:37:40|0.1415
11:37:41|0.14167
11:37:42|0.14168
11:37:43|0.14173
11:37:44|0.14173
11:37:45|0.14173
11:37:46|0.14167
11:37:47|0.14167
11:37:48|0.14178
11:37:49|0.1415
11:37:50|0.1415
11:37:51|0.142
11:37:52|0.14163
11:37:53|0.14163
11:37:54|0.14198
11:37:55|0.14198
11:37:56|0.14198
11:37:57|0.1418
11:37:58|0.14164
11:37:59|0.14189
11:38:00|0.14189
11:38:01|0.14189
11:38:02|0.14189
11:38:03|0.14189
11:38:04|0.14189
11:38:05|0.14189
11:38:06|0.14189
11:38:07|0.14189
11:38:09|0.14121
11:38:10|0.14125
11:38:11|0.14127
11:38:12|0.14154
11:38:13|0.14132
11:38:15|0.1412
11:38:16|0.14164
11:38:16|0.14164
11:38:17|0.14164
11:38:18|0.14164
11:38:19|0.14164
11:38:20|0.14125
11:38:21|0.14181
11:38:22|0.14164
11:38:23|0.1416
11:38:25|0.14164
11:38:25|0.14164
11:38:26|0.14164
11:38:29|0.14171
11:38:30|0.14171
11:38:31|0.14121
11:38:33|0.14153
11:38:35|0.14134
11:38:35|0.14121
11:38:37|0.14121
11:38:37|0.14164
11:38:38|0.14164
11:38:40|0.14164
11:38:40|0.14132
11:38:41|0.14132
11:38:42|0.14132
11:38:43|0.14132
11:38:44|0.14164
11:38:45|0.14157
11:38:46|0.14154
11:38:47|0.1416
11:38:48|0.1416
11:38:50|0.14155
11:38:51|0.14155
11:38:52|0.14155
11:38:53|0.14155
11:38:54|0.14155
11:38:55|0.14155
11:38:56|0.14155
11:38:57|0.14155
11:38:58|0.14155
11:38:59|0.14155
11:39:00|0.14155
11:39:01|0.14155
11:39:02|0.14155
11:39:03|0.14152
11:39:04|0.14152
11:39:05|0.14152
11:39:06|0.14152
11:39:07|0.14152
11:39:08|0.14137
11:39:09|0.14137
11:39:10|0.14137
11:39:11|0.14137
11:39:12|0.14137
11:39:13|0.14137
11:39:14|0.14137
11:39:15|0.14137
11:39:16|0.14137
11:39:17|0.14137
11:39:18|0.14137
11:39:19|0.14137
11:39:20|0.1406
11:39:21|0.1406
11:39:22|0.1406
11:39:23|0.14115
11:39:24|0.14115
11:39:25|0.14115
11:39:26|0.14073
11:39:27|0.14073
11:39:28|0.14073
11:39:30|0.14073
11:39:31|0.14104
11:39:31|0.14104
11:39:33|0.14104
11:39:34|0.14104
11:39:35|0.14104
11:39:36|0.14086
11:39:37|0.14086
11:39:38|0.14086
11:39:39|0.14086
11:39:40|0.14086
11:39:41|0.141
11:39:42|0.14107
11:39:43|0.14107
11:39:44|0.14107
11:39:45|0.14107
11:39:46|0.14107
11:39:47|0.14107
11:39:48|0.14107
11:39:48|0.14107
11:39:50|0.14107
11:39:51|0.14107
11:39:52|0.14107
11:39:53|0.14102
11:39:54|0.14102
11:39:54|0.14102
11:39:56|0.14111
11:39:57|0.14111
11:39:58|0.14111
11:39:59|0.14111
11:40:00|0.14111
11:40:01|0.14111
11:40:01|0.14111
11:40:03|0.14111
11:40:03|0.14111
11:40:05|0.14111
11:40:06|0.14111
11:40:06|0.14111
11:40:08|0.14087
11:40:09|0.14078
11:40:09|0.1409
11:40:11|0.14083
11:40:12|0.14074
11:40:13|0.14094
11:40:15|0.14096
11:40:15|0.14111
11:40:16|0.14111
11:40:17|0.14101
11:40:18|0.14122
11:40:19|0.14137
11:40:21|0.141
11:40:21|0.141
11:40:22|0.141
11:40:24|0.141
11:40:24|0.141
11:40:26|0.141
11:40:26|0.141
11:40:28|0.141
11:40:28|0.141
11:40:31|0.141
11:40:31|0.14101
11:40:33|0.14101
11:40:33|0.14101
11:40:35|0.14118
11:40:35|0.14118
11:40:36|0.14118
11:40:37|0.14119
11:40:39|0.14119
11:40:41|0.14119
11:40:42|0.14119
11:40:42|0.14119
11:40:43|0.14119
11:40:44|0.14103
11:40:45|0.14103
11:40:46|0.14103
11:40:48|0.14103
11:40:49|0.141
11:40:50|0.141
11:40:51|0.141
11:40:52|0.14118
11:40:53|0.141
11:40:54|0.141
11:40:55|0.1412
11:40:56|0.141
11:40:57|0.14117
11:40:58|0.14124
11:40:59|0.1412
11:41:00|0.1406
11:41:01|0.1406
11:41:02|0.1406
11:41:03|0.1406
11:41:04|0.1406
11:41:05|0.1406
11:41:07|0.1406
11:41:07|0.1406
11:41:08|0.14049
11:41:09|0.14043
11:41:10|0.14042
11:41:11|0.14036
11:41:12|0.14026
11:41:14|0.14026
11:41:14|0.14026
11:41:16|0.14026
11:41:17|0.14026
11:41:17|0.14026
11:41:19|0.14026
11:41:19|0.14026
11:41:21|0.14026
11:41:21|0.14026
11:41:23|0.14026
11:41:24|0.1405
11:41:24|0.14046
11:41:25|0.14046
11:41:27|0.14046
11:41:27|0.14046
11:41:29|0.14046
11:41:30|0.14055
11:41:32|0.14055
11:41:33|0.14055
11:41:34|0.14055
11:41:34|0.14055
11:41:36|0.14055
11:41:37|0.14055
11:41:38|0.14023
11:41:39|0.14023
11:41:40|0.1402
11:41:42|0.14026
11:41:43|0.14035
11:41:44|0.14028
11:41:45|0.1403
11:41:46|0.14006
11:41:47|0.14006
11:41:48|0.13999
11:41:48|0.14
11:41:50|0.14
11:41:51|0.13995
11:41:52|0.13992
11:41:53|0.14005
11:41:54|0.14005
11:41:55|0.14007
11:41:56|0.14007
11:41:56|0.14007
11:41:58|0.14007
11:41:58|0.14007
11:42:00|0.14007
11:42:00|0.14005
11:42:02|0.14005
11:42:04|0.14
11:42:04|0.14
11:42:06|0.14
11:42:07|0.14
11:42:08|0.14
11:42:09|0.14
11:42:10|0.14034
11:42:11|0.14034
11:42:12|0.14034
11:42:13|0.14004
11:42:14|0.1403
11:42:15|0.14028
11:42:16|0.14028
11:42:17|0.14028
11:42:18|0.14035
11:42:19|0.14032
11:42:20|0.14041
11:42:21|0.14031
11:42:22|0.14038
11:42:23|0.14046
11:42:24|0.14044
11:42:25|0.14044
11:42:26|0.14044
11:42:27|0.14044
11:42:28|0.14044
11:42:29|0.14044
11:42:30|0.14044
11:42:32|0.14044
11:42:34|0.14044
11:42:36|0.14054
11:42:36|0.14054
11:42:38|0.14054
11:42:39|0.14054
11:42:40|0.14054
11:42:41|0.14054
11:42:42|0.14054
11:42:43|0.14042
11:42:44|0.14042
11:42:45|0.14041
11:42:46|0.14023
11:42:47|0.14023
11:42:48|0.14
11:42:50|0.14
11:42:51|0.14
11:42:52|0.14
11:42:53|0.14
11:42:54|0.14
11:42:55|0.14022
11:42:55|0.14022
11:42:57|0.14022
11:42:58|0.14022
11:42:59|0.14022
11:43:00|0.14022
11:43:01|0.14022
11:43:02|0.14015
11:43:03|0.14015
11:43:04|0.14023
11:43:04|0.14022
11:43:05|0.14022
11:43:07|0.14022
11:43:08|0.14011
11:43:09|0.1401
11:43:10|0.1402
11:43:11|0.1402
11:43:11|0.1402
11:43:12|0.14039
11:43:13|0.14054
11:43:14|0.14061
11:43:16|0.14061
11:43:17|0.14055
11:43:17|0.14055
11:43:19|0.14062
11:43:20|0.14053
11:43:20|0.14029
11:43:21|0.14029
11:43:23|0.14029
11:43:23|0.14029
11:43:24|0.14029
11:43:26|0.14023
11:43:26|0.14044
11:43:28|0.14044
11:43:29|0.14044
11:43:30|0.14044
11:43:31|0.1402
11:43:31|0.1402
11:43:34|0.14037
11:43:35|0.1402
11:43:36|0.14027
11:43:37|0.14027
11:43:38|0.1399
11:43:40|0.13995
11:43:41|0.13991
11:43:42|0.13991
11:43:43|0.13991
11:43:45|0.13991
11:43:46|0.13992
11:43:46|0.13957
11:43:48|0.13971
11:43:48|0.13971
11:43:50|0.13971
11:43:51|0.13957
11:43:52|0.13957
11:43:53|0.13957
11:43:54|0.13957
11:43:55|0.13957
11:43:56|0.13957
11:43:57|0.13969
11:43:58|0.13969
11:43:59|0.13969
11:44:01|0.13978
11:44:01|0.13978
11:44:03|0.13978
11:44:04|0.13966
11:44:05|0.13966
11:44:06|0.13966
11:44:07|0.13966
11:44:08|0.13966
11:44:09|0.13995
11:44:10|0.13995
11:44:11|0.13995
11:44:12|0.13995
11:44:13|0.13967
11:44:14|0.13966
11:44:15|0.13978
11:44:16|0.13967
11:44:17|0.13967
11:44:18|0.13982
11:44:19|0.13968
11:44:20|0.13968
11:44:21|0.13968
11:44:22|0.13968
11:44:23|0.14001
11:44:24|0.1399
11:44:25|0.13992
11:44:26|0.13992
11:44:27|0.13992
11:44:28|0.13992
11:44:29|0.13968
11:44:30|0.13968
11:44:31|0.13968
11:44:32|0.1399
11:44:33|0.13991
11:44:35|0.13968
11:44:37|0.13968
11:44:37|0.13968
11:44:39|0.1399
11:44:40|0.13969
11:44:41|0.13968
11:44:42|0.13968
11:44:43|0.13968
11:44:45|0.13968
11:44:46|0.13968
11:44:47|0.13967
11:44:48|0.13968
11:44:48|0.1397
11:44:50|0.1397
11:44:51|0.13966
11:44:51|0.13966
11:44:52|0.13964
11:44:54|0.13964
11:44:54|0.13963
11:44:55|0.13967
11:44:57|0.13999
11:44:57|0.13967
11:44:58|0.13967
11:44:59|0.13967
11:45:00|0.13967
11:45:01|0.1396
11:45:03|0.1396
11:45:04|0.139
11:45:04|0.139
11:45:06|0.139
11:45:07|0.1392
11:45:07|0.1392
11:45:09|0.13918
11:45:10|0.13918
11:45:11|0.13953
11:45:12|0.13953
11:45:13|0.1393
11:45:14|0.1393
11:45:14|0.1396
11:45:16|0.1396
11:45:16|0.1394
11:45:17|0.13952
11:45:18|0.13952
11:45:19|0.13952
11:45:20|0.1396
11:45:22|0.13953
11:45:22|0.13953
11:45:23|0.13953
11:45:24|0.13953
11:45:25|0.13953
11:45:26|0.13953
11:45:27|0.13953
11:45:28|0.13953
11:45:29|0.13953
11:45:31|0.13953
11:45:31|0.13953
11:45:32|0.13953
11:45:33|0.1395
11:45:36|0.13989
11:45:36|0.13977
11:45:38|0.13977
11:45:39|0.13977
11:45:41|0.13977
11:45:42|0.13977
11:45:43|0.13977
11:45:44|0.13977
11:45:45|0.13991
11:45:46|0.13995
11:45:47|0.13995
11:45:48|0.13995
11:45:49|0.13963
11:45:50|0.1399
11:45:51|0.1399
11:45:53|0.13984
11:45:53|0.13977
11:45:54|0.13978
11:45:55|0.13979
11:45:57|0.13979
11:45:58|0.13979
11:45:59|0.13965
11:45:59|0.13979
11:46:01|0.13978
11:46:02|0.13979
11:46:02|0.13979
11:46:04|0.13975
11:46:05|0.13979
11:46:06|0.13979
11:46:07|0.13979
11:46:07|0.13979
11:46:08|0.1398
11:46:10|0.1398
11:46:11|0.1398
11:46:12|0.1399
11:46:13|0.13997
11:46:14|0.13997
11:46:15|0.13997
11:46:16|0.14011
11:46:17|0.14011
11:46:18|0.14017
11:46:19|0.14019
11:46:20|0.14043
11:46:20|0.14024
11:46:22|0.14034
11:46:23|0.14033
11:46:24|0.14036
11:46:25|0.14022
11:46:26|0.14017
11:46:27|0.1403
11:46:28|0.1403
11:46:28|0.1403
11:46:29|0.1403
11:46:30|0.1403
11:46:32|0.1403
11:46:33|0.14
11:46:34|0.14027
11:46:35|0.14032
11:46:37|0.14032
11:46:37|0.14032
11:46:39|0.14009
11:46:39|0.14009
11:46:41|0.14009
11:46:42|0.14008
11:46:43|0.1403
11:46:44|0.14011
11:46:45|0.14011
11:46:46|0.14002
11:46:47|0.14025
11:46:48|0.14013
11:46:49|0.14013
11:46:50|0.14013
11:46:51|0.14026
11:46:52|0.14028
11:46:53|0.14029
11:46:54|0.1401
11:46:55|0.14007
11:46:56|0.14029
11:46:57|0.14029
11:46:58|0.1403
11:46:59|0.1403
11:47:00|0.1401
11:47:01|0.14007
11:47:02|0.13991
11:47:03|0.13995
11:47:04|0.13966
11:47:05|0.13966
11:47:07|0.13953
11:47:08|0.1399
11:47:09|0.1399
11:47:10|0.13965
11:47:11|0.13964
11:47:11|0.13964
11:47:13|0.13964
11:47:14|0.13964
11:47:14|0.13964
11:47:16|0.13964
11:47:17|0.13964
11:47:18|0.13964
11:47:19|0.13964
11:47:20|0.13964
11:47:21|0.13964
11:47:22|0.13964
11:47:23|0.13964
11:47:24|0.13964
11:47:25|0.1395
11:47:25|0.13943
11:47:26|0.13943
11:47:28|0.13943
11:47:28|0.13943
11:47:29|0.13965
11:47:31|0.13965
11:47:32|0.13965
11:47:33|0.13944
11:47:34|0.13944
11:47:35|0.13944
11:47:37|0.13944
11:47:37|0.13965
11:47:39|0.13973
11:47:41|0.13973
11:47:42|0.13973
11:47:43|0.13954
11:47:45|0.13979
11:47:46|0.13979
11:47:46|0.13979
11:47:48|0.13979
11:47:49|0.13979
11:47:49|0.13979
11:47:51|0.13979
11:47:52|0.13979
11:47:53|0.13979
11:47:54|0.13979
11:47:55|0.13979
11:47:56|0.13979
11:47:56|0.13979
11:47:57|0.13979
11:47:58|0.13979
11:47:59|0.13968
11:48:00|0.13968
11:48:01|0.13968
11:48:02|0.13968
11:48:03|0.13968
11:48:04|0.13964
11:48:05|0.13964
11:48:06|0.13964
11:48:07|0.13964
11:48:08|0.13964
11:48:09|0.13964
11:48:10|0.13964
11:48:12|0.13964
11:48:13|0.13964
11:48:13|0.13979
11:48:15|0.14015
11:48:15|0.14015
11:48:16|0.14015
11:48:17|0.14015
11:48:18|0.14015
11:48:20|0.14015
11:48:21|0.14015
11:48:22|0.14015
11:48:23|0.14015
11:48:23|0.14015
11:48:24|0.14015
11:48:26|0.13999
11:48:26|0.13999
11:48:28|0.13999
11:48:29|0.13999
11:48:29|0.13999
11:48:30|0.13999
11:48:31|0.13999
11:48:33|0.13999
11:48:34|0.13999
11:48:34|0.13999
11:48:36|0.13999
11:48:38|0.13999
11:48:39|0.13999
11:48:40|0.13986
11:48:41|0.13986
11:48:42|0.13986
11:48:43|0.13986
11:48:44|0.13986
11:48:45|0.13986
11:48:46|0.13979
11:48:47|0.13979
11:48:49|0.13979
11:48:50|0.13979
11:48:51|0.13962
11:48:52|0.13962
11:48:53|0.13962
11:48:54|0.13962
11:48:55|0.13962
11:48:55|0.13962
11:48:57|0.13962
11:48:58|0.13962
11:48:59|0.13962
11:48:59|0.13962
11:49:01|0.13962
11:49:02|0.13941
11:49:02|0.13972
11:49:04|0.13947
11:49:05|0.13947
11:49:06|0.13945
11:49:06|0.13945
11:49:08|0.13945
11:49:09|0.13945
11:49:10|0.13957
11:49:12|0.13957
11:49:14|0.1394
11:49:14|0.1394
11:49:15|0.1394
11:49:16|0.13956
11:49:17|0.13943
11:49:18|0.13943
11:49:19|0.13986
11:49:20|0.13986
11:49:21|0.13985
11:49:22|0.13985
11:49:23|0.13998
11:49:25|0.13998
11:49:26|0.13998
11:49:27|0.13957
11:49:28|0.13993
11:49:29|0.13993
11:49:30|0.13993
11:49:31|0.13958
11:49:32|0.13958
11:49:33|0.13958
11:49:34|0.13989
11:49:35|0.13958
11:49:36|0.13965
11:49:37|0.13965
11:49:38|0.13965
11:49:39|0.13965
11:49:41|0.14028
11:49:43|0.14028
11:49:44|0.14028
11:49:44|0.14028
11:49:45|0.14028
11:49:46|0.14005
11:49:48|0.14024
11:49:48|0.14024
11:49:49|0.14007
11:49:51|0.14007
11:49:52|0.14007
11:49:52|0.14007
11:49:53|0.14007
11:49:54|0.14007
11:49:55|0.14007
11:49:56|0.14007
11:49:57|0.14007
11:49:58|0.14007
11:50:00|0.14007
11:50:01|0.14005
11:50:02|0.14005
11:50:03|0.14002
11:50:04|0.14002
11:50:05|0.14002
11:50:06|0.14002
11:50:07|0.14002
11:50:08|0.14002
11:50:09|0.14002
11:50:10|0.14001
11:50:11|0.14001
11:50:12|0.14001
11:50:13|0.14002
11:50:14|0.1402
11:50:15|0.1402
11:50:16|0.1402
11:50:17|0.1402
11:50:18|0.14052
11:50:19|0.14024
11:50:20|0.14024
11:50:21|0.14024
11:50:22|0.14025
11:50:23|0.14025
11:50:24|0.14011
11:50:25|0.14011
11:50:26|0.14011
11:50:27|0.14011
11:50:28|0.14011
11:50:29|0.14011
11:50:30|0.14028
11:50:31|0.14011
11:50:32|0.14028
11:50:33|0.14007
11:50:34|0.14007
11:50:35|0.14007
11:50:36|0.14007
11:50:37|0.14007
11:50:38|0.14007
11:50:39|0.14008
11:50:41|0.14008
11:50:41|0.14008
11:50:43|0.14008
11:50:44|0.14008
11:50:45|0.14008
11:50:46|0.14002
11:50:47|0.14001
11:50:48|0.14001
11:50:48|0.14001
11:50:50|0.14008
11:50:52|0.14008
11:50:53|0.14008
11:50:54|0.14008
11:50:55|0.14008
11:50:56|0.14001
11:50:58|0.14001
11:50:59|0.14001
11:51:00|0.14001
11:51:01|0.14001
11:51:02|0.14001
11:51:03|0.14001
11:51:04|0.14001
11:51:05|0.1401
11:51:06|0.1401
11:51:07|0.14109
11:51:08|0.14109
11:51:09|0.14011
11:51:10|0.14011
11:51:11|0.14021
11:51:12|0.14021
11:51:13|0.14015
11:51:14|0.14015
11:51:15|0.14029
11:51:16|0.14029
11:51:17|0.14029
11:51:18|0.14029
11:51:19|0.14029
11:51:20|0.14029
11:51:21|0.14006
11:51:22|0.14006
11:51:23|0.14011
11:51:24|0.14011
11:51:25|0.14011
11:51:26|0.14047
11:51:27|0.14027
11:51:28|0.14025
11:51:29|0.14025
11:51:30|0.14025
11:51:31|0.14047
11:51:32|0.14025
11:51:33|0.14025
11:51:34|0.14028
11:51:35|0.14007
11:51:36|0.14007
11:51:37|0.14007
11:51:38|0.14007
11:51:39|0.14007
11:51:41|0.14001
11:51:43|0.14
11:51:44|0.14006
11:51:45|0.14015
11:51:46|0.14015
11:51:47|0.14015
11:51:48|0.14025
11:51:49|0.14025
11:51:50|0.14011
11:51:51|0.14015
11:51:52|0.14015
11:51:53|0.14025
11:51:54|0.14025
11:51:55|0.14025
11:51:56|0.1404
11:51:57|0.1404
11:51:58|0.14025
11:51:59|0.13999
11:52:00|0.13999
11:52:01|0.14025
11:52:02|0.14001
11:52:03|0.14
11:52:04|0.14
11:52:05|0.14
11:52:06|0.14
11:52:07|0.14001
11:52:08|0.14001
11:52:09|0.14023
11:52:10|0.14002
11:52:11|0.13999
11:52:13|0.14001
11:52:13|0.14021
11:52:14|0.14021
11:52:15|0.14022
11:52:16|0.14022
11:52:18|0.14022
11:52:19|0.14022
11:52:20|0.14022
11:52:21|0.14022
11:52:22|0.14
11:52:22|0.14027
11:52:24|0.14027
11:52:24|0.14027
11:52:26|0.14027
11:52:27|0.14027
11:52:28|0.14027
11:52:29|0.14023
11:52:30|0.14023
11:52:30|0.14022
11:52:32|0.14022
11:52:32|0.14001
11:52:33|0.14012
11:52:34|0.1402
11:52:36|0.1402
11:52:37|0.1402
11:52:38|0.13999
11:52:39|0.13999
11:52:40|0.13999
11:52:42|0.13999
11:52:43|0.14014
11:52:44|0.14014
11:52:44|0.14016
11:52:47|0.14016
11:52:47|0.14016
11:52:48|0.14001
11:52:50|0.14
11:52:50|0.14
11:52:51|0.14
11:52:52|0.14
11:52:53|0.14
11:52:54|0.14
11:52:55|0.14
11:52:56|0.14
11:52:57|0.14
11:52:58|0.14
11:52:59|0.14001
11:53:00|0.13999
11:53:01|0.13999
11:53:02|0.13999
11:53:03|0.14
11:53:04|0.14
11:53:06|0.14021
11:53:07|0.14021
11:53:08|0.14021
11:53:09|0.14021
11:53:10|0.14016
11:53:11|0.14001
11:53:12|0.14025
11:53:13|0.14025
11:53:14|0.14025
11:53:15|0.14025
11:53:16|0.14025
11:53:17|0.14025
11:53:18|0.14004
11:53:19|0.14016
11:53:20|0.14016
11:53:21|0.14016
11:53:22|0.14016
11:53:23|0.14004
11:53:24|0.14004
11:53:25|0.14055
11:53:26|0.14005
11:53:27|0.14
11:53:28|0.14
11:53:29|0.14
11:53:30|0.14
11:53:31|0.14
11:53:32|0.13999
11:53:33|0.14029
11:53:34|0.13999
11:53:35|0.14028
11:53:36|0.14
11:53:37|0.14
11:53:38|0.14
11:53:39|0.14
11:53:40|0.14
11:53:41|0.14
11:53:43|0.14
11:53:45|0.14
11:53:46|0.14027
11:53:47|0.14027
11:53:48|0.14027
11:53:49|0.14061
11:53:51|0.14047
11:53:52|0.14047
11:53:53|0.14047
11:53:54|0.14047
11:53:54|0.14047
11:53:55|0.14042
11:53:57|0.14042
11:53:58|0.14042
11:53:59|0.14027
11:54:00|0.14061
11:54:01|0.1401
11:54:03|0.13999
11:54:04|0.14019
11:54:04|0.14019
11:54:05|0.14019
11:54:06|0.14001
11:54:07|0.14001
11:54:09|0.14001
11:54:09|0.13999
11:54:11|0.13999
11:54:11|0.13999
11:54:12|0.14006
11:54:13|0.14013
11:54:15|0.14013
11:54:15|0.14013
11:54:16|0.14006
11:54:17|0.14006
11:54:18|0.14005
11:54:19|0.14006
11:54:21|0.14006
11:54:21|0.14003
11:54:22|0.14042
11:54:23|0.14003
11:54:24|0.14047
11:54:25|0.14041
11:54:26|0.14041
11:54:28|0.14041
11:54:28|0.14045
11:54:30|0.14055
11:54:30|0.14017
11:54:31|0.14017
11:54:32|0.14017
11:54:33|0.14017
11:54:34|0.14017
11:54:35|0.14017
11:54:36|0.14017
11:54:38|0.14017
11:54:39|0.14003
11:54:39|0.14003
11:54:40|0.14
11:54:41|0.14001
11:54:44|0.13999
11:54:45|0.13999
11:54:47|0.14
11:54:49|0.14
11:54:50|0.13999
11:54:51|0.13999
11:54:51|0.13999
11:54:53|0.13999
11:54:53|0.13999
11:54:54|0.13999
11:54:56|0.13999
11:54:56|0.13999
11:54:57|0.13999
11:54:59|0.13999
11:54:59|0.13999
11:55:01|0.14
11:55:02|0.14001
11:55:02|0.14001
11:55:03|0.14001
11:55:04|0.14001
11:55:05|0.14001
11:55:06|0.14013
11:55:08|0.1402
11:55:09|0.14
11:55:10|0.14027
11:55:11|0.14027
11:55:13|0.14027
11:55:14|0.14027
11:55:14|0.14027
11:55:16|0.14027
11:55:16|0.14017
11:55:18|0.14038
11:55:19|0.14038
11:55:20|0.14038
11:55:21|0.14038
11:55:22|0.14037
11:55:23|0.14037
11:55:25|0.14036
11:55:26|0.14066
11:55:26|0.14066
11:55:27|0.14036
11:55:29|0.14036
11:55:30|0.14068
11:55:30|0.14068
11:55:31|0.14057
11:55:32|0.14038
11:55:33|0.14038
11:55:35|0.13999
11:55:35|0.13999
11:55:36|0.13999
11:55:37|0.14042
11:55:39|0.14042
11:55:39|0.14042
11:55:40|0.14042
11:55:41|0.14042
11:55:42|0.14042
11:55:44|0.14017
11:55:46|0.1401
11:55:47|0.1401
11:55:49|0.14017
11:55:50|0.14017
11:55:51|0.14017
11:55:52|0.14003
11:55:53|0.14003
11:55:54|0.14003
11:55:55|0.14003
11:55:56|0.14003
11:55:56|0.14003
11:55:58|0.14003
11:55:58|0.14003
11:55:59|0.14003
11:56:01|0.13991
11:56:02|0.13991
11:56:03|0.13991
11:56:04|0.13991
11:56:05|0.13991
11:56:06|0.13991
11:56:07|0.13995
11:56:08|0.13995
11:56:09|0.13991
11:56:10|0.13984
11:56:11|0.13984
11:56:12|0.13984
11:56:12|0.13971
11:56:13|0.13986
11:56:15|0.13986
11:56:17|0.1396
11:56:18|0.1396
11:56:18|0.13947
11:56:19|0.13939
11:56:20|0.13939
11:56:21|0.13971
11:56:22|0.13971
11:56:24|0.13971
11:56:24|0.13971
11:56:25|0.13944
11:56:27|0.13971
11:56:27|0.13965
11:56:28|0.13965
11:56:29|0.13965
11:56:30|0.13997
11:56:31|0.14
11:56:33|0.14
11:56:34|0.13993
11:56:34|0.13993
11:56:36|0.13987
11:56:36|0.13987
11:56:37|0.13954
11:56:38|0.13954
11:56:40|0.13974
11:56:40|0.13974
11:56:42|0.13974
11:56:42|0.13974
11:56:43|0.13974
11:56:45|0.13975
11:56:47|0.13995
11:56:49|0.13995
11:56:49|0.13995
11:56:51|0.13995
11:56:52|0.13995
11:56:53|0.13977
11:56:55|0.13977
11:56:56|0.13957
11:56:57|0.13957
11:56:58|0.13957
11:56:58|0.1397
11:57:00|0.1396
11:57:01|0.1396
11:57:02|0.1396
11:57:02|0.1396
11:57:03|0.13972
11:57:04|0.1397
11:57:06|0.1397
11:57:07|0.1397
11:57:08|0.1396
11:57:09|0.1396
11:57:10|0.1396
11:57:11|0.1396
11:57:12|0.1396
11:57:13|0.13977
11:57:14|0.13983
11:57:15|0.13989
11:57:16|0.13989
11:57:17|0.13979
11:57:18|0.13979
11:57:19|0.13979
11:57:20|0.13979
11:57:21|0.13966
11:57:22|0.13966
11:57:23|0.13966
11:57:24|0.13966
11:57:25|0.13966
11:57:27|0.13981
11:57:28|0.13981
11:57:29|0.13967
11:57:30|0.13967
11:57:31|0.13967
11:57:32|0.13967
11:57:33|0.13967
11:57:34|0.13967
11:57:35|0.13967
11:57:36|0.13967
11:57:38|0.13967
11:57:39|0.13966
11:57:39|0.13966
11:57:41|0.13966
11:57:41|0.13973
11:57:43|0.13973
11:57:44|0.13973
11:57:45|0.13973
11:57:47|0.13967
11:57:49|0.13945
11:57:49|0.13945
11:57:50|0.13945
11:57:51|0.13945
11:57:52|0.13945
11:57:53|0.13945
11:57:55|0.13945
11:57:55|0.13945
11:57:56|0.13945
11:57:57|0.13945
11:57:59|0.13945
11:58:00|0.13945
11:58:02|0.13936
11:58:03|0.13916
11:58:03|0.13916
11:58:05|0.13929
11:58:05|0.13929
11:58:06|0.1393
11:58:08|0.13916
11:58:08|0.13916
11:58:10|0.13916
11:58:10|0.13916
11:58:13|0.13927
11:58:13|0.1393
11:58:14|0.1393
11:58:15|0.1393
11:58:16|0.1393
11:58:17|0.1393
11:58:18|0.13911
11:58:19|0.13911
11:58:21|0.13911
11:58:22|0.13911
11:58:24|0.13911
11:58:25|0.13921
11:58:26|0.13895
11:58:26|0.1391
11:58:27|0.1391
11:58:29|0.13908
11:58:30|0.13869
11:58:30|0.13899
11:58:32|0.13907
11:58:32|0.13907
11:58:34|0.13874
11:58:34|0.13874
11:58:36|0.13874
11:58:37|0.13875
11:58:38|0.13906
11:58:39|0.13906
11:58:40|0.1388
11:58:40|0.1388
11:58:42|0.13868
11:58:43|0.13868
11:58:44|0.13868
11:58:44|0.13892
11:58:46|0.1392
11:58:48|0.13919
11:58:49|0.13919
11:58:51|0.1392
11:58:52|0.13873
11:58:53|0.13873
11:58:53|0.13867
11:58:55|0.13867
11:58:56|0.13871
11:58:57|0.13903
11:58:58|0.13903
11:58:59|0.13903
11:58:59|0.13903
11:59:01|0.13899
11:59:02|0.13899
11:59:03|0.13899
11:59:03|0.13907
11:59:05|0.139
11:59:06|0.139
11:59:06|0.13899
11:59:08|0.1391
11:59:09|0.1393
11:59:10|0.13883
11:59:12|0.13873
11:59:13|0.13902
11:59:13|0.13863
11:59:14|0.13863
11:59:15|0.13863
11:59:16|0.13863
11:59:17|0.13843
11:59:18|0.13855
11:59:20|0.13844
11:59:20|0.13843
11:59:21|0.13854
11:59:23|0.13854
11:59:24|0.13854
11:59:25|0.13843
11:59:26|0.13843
11:59:27|0.13859
11:59:27|0.13843
11:59:29|0.13843
11:59:29|0.13855
11:59:31|0.13855
11:59:32|0.13855
11:59:32|0.13855
11:59:34|0.13844
11:59:34|0.13843
11:59:35|0.13842
11:59:36|0.13843
11:59:37|0.13854
11:59:39|0.13832
11:59:39|0.1382
11:59:41|0.1382
11:59:41|0.1382
11:59:42|0.13812
11:59:45|0.13813
11:59:45|0.13814
11:59:46|0.13814
11:59:48|0.1381
11:59:50|0.1381
11:59:52|0.13812
11:59:53|0.13813
11:59:54|0.13813
11:59:55|0.13813
11:59:56|0.13813
11:59:58|0.13813
11:59:59|0.1381
12:00:01|0.13811
12:00:01|0.13811
12:00:03|0.13811
12:00:03|0.13814
12:00:05|0.13791
12:00:06|0.13799
12:00:07|0.13807
12:00:08|0.13791
12:00:09|0.13806
12:00:10|0.13807
12:00:11|0.13803
12:00:12|0.13803
12:00:13|0.13787
12:00:14|0.13807
12:00:15|0.13804
12:00:16|0.13791
12:00:17|0.13787
12:00:18|0.13803
12:00:19|0.13803
12:00:20|0.13803
12:00:21|0.13803
12:00:22|0.13803
12:00:23|0.13803
12:00:24|0.13803
12:00:25|0.13803
12:00:26|0.13803
12:00:27|0.13803
12:00:28|0.13785
12:00:29|0.13785
12:00:30|0.13785
12:00:31|0.13785
12:00:32|0.13785
12:00:33|0.13781
12:00:34|0.13784
12:00:35|0.13784
12:00:36|0.13784
12:00:37|0.13781
12:00:38|0.13781
12:00:39|0.13783
12:00:40|0.13783
12:00:41|0.13783
12:00:42|0.13783
12:00:43|0.13781
12:00:44|0.13781
12:00:45|0.13781
12:00:46|0.13781
12:00:47|0.13781
12:00:49|0.13781
12:00:51|0.13782
12:00:52|0.13782
12:00:53|0.13784
12:00:54|0.13784
12:00:55|0.13783
12:00:56|0.13784
12:00:57|0.13782
12:00:58|0.13785
12:00:59|0.13784
12:00:59|0.13781
12:01:01|0.13781
12:01:02|0.13781
12:01:03|0.13781
12:01:04|0.13783
12:01:05|0.13781
12:01:06|0.13781
12:01:07|0.13781
12:01:07|0.13784
12:01:09|0.13803
12:01:10|0.138
12:01:11|0.138
12:01:12|0.13786
12:01:14|0.13802
12:01:15|0.13794
12:01:15|0.13794
12:01:16|0.13794
12:01:17|0.13794
12:01:18|0.13794
12:01:19|0.13784
12:01:21|0.13784
12:01:22|0.13794
12:01:23|0.13794
12:01:24|0.13794
12:01:24|0.13792
12:01:25|0.13792
12:01:26|0.13792
12:01:27|0.13792
12:01:28|0.13787
12:01:29|0.13787
12:01:31|0.13787
12:01:32|0.13787
12:01:32|0.138
12:01:34|0.138
12:01:34|0.138
12:01:35|0.138
12:01:36|0.138
12:01:38|0.138
12:01:38|0.138
12:01:39|0.138
12:01:40|0.138
12:01:41|0.138
12:01:43|0.138
12:01:44|0.138
12:01:45|0.138
12:01:45|0.138
12:01:46|0.138
12:01:47|0.138
12:01:48|0.13797
12:01:50|0.13803
12:01:52|0.13803
12:01:54|0.13803
12:01:56|0.13803
12:01:57|0.13807
12:01:58|0.13807
12:01:58|0.13807
12:01:59|0.13803
12:02:00|0.13803
12:02:01|0.13803
12:02:02|0.13807
12:02:03|0.13807
12:02:04|0.13814
12:02:05|0.13814
12:02:06|0.13807
12:02:07|0.13807
12:02:08|0.13807
12:02:09|0.13814
12:02:10|0.13814
12:02:11|0.13814
12:02:12|0.13814
12:02:13|0.13814
12:02:14|0.13814
12:02:15|0.13829
12:02:16|0.13824
12:02:17|0.1383
12:02:18|0.1383
12:02:19|0.1383
12:02:21|0.13829
12:02:21|0.13827
12:02:22|0.13827
12:02:23|0.13829
12:02:24|0.13827
12:02:25|0.1383
12:02:26|0.13819
12:02:27|0.1383
12:02:28|0.1383
12:02:29|0.13827
12:02:30|0.1383
12:02:31|0.1383
12:02:32|0.1383
12:02:33|0.1383
12:02:34|0.1383
12:02:35|0.1383
12:02:37|0.1383
12:02:37|0.1383
12:02:38|0.1383
12:02:39|0.1383
12:02:40|0.1383
12:02:41|0.1383
12:02:42|0.1383
12:02:43|0.13829
12:02:44|0.1383
12:02:46|0.1383
12:02:46|0.1383
12:02:47|0.1383
12:02:48|0.1383
12:02:49|0.1383
12:02:50|0.1383
12:02:52|0.13827
12:02:54|0.13827
12:02:55|0.1382
12:02:56|0.13826
12:02:57|0.13826
12:02:58|0.13826
12:02:59|0.13824
12:03:00|0.13825
12:03:01|0.1383
12:03:02|0.1383
12:03:03|0.1383
12:03:04|0.1383
12:03:05|0.1383
12:03:05|0.1383
12:03:07|0.1383
12:03:08|0.1383
12:03:09|0.1383
12:03:10|0.1383
12:03:10|0.1383
12:03:12|0.13828
12:03:13|0.13828
12:03:14|0.13828
12:03:14|0.13828
12:03:16|0.13828
12:03:18|0.13828
12:03:18|0.13828
12:03:19|0.1382
12:03:20|0.13825
12:03:22|0.13821
12:03:22|0.13815
12:03:24|0.1382
12:03:25|0.1382
12:03:26|0.1383
12:03:26|0.1383
12:03:27|0.1383
12:03:29|0.1383
12:03:30|0.1383
12:03:30|0.1383
12:03:32|0.1383
12:03:33|0.1383
12:03:33|0.1383
12:03:34|0.1383
12:03:36|0.1383
12:03:36|0.1383
12:03:37|0.1383
12:03:38|0.1383
12:03:39|0.1383
12:03:40|0.1383
12:03:41|0.1383
12:03:42|0.1383
12:03:44|0.13828
12:03:44|0.1383
12:03:45|0.1383
12:03:46|0.1383
12:03:48|0.1383
12:03:49|0.13807
12:03:49|0.13819
12:03:51|0.1382
12:03:52|0.1382
12:03:53|0.13813
12:03:55|0.13816
12:03:56|0.13816
12:03:58|0.13816
12:03:59|0.13816
12:04:00|0.13816
12:04:01|0.13816
12:04:03|0.13816
12:04:03|0.13807
12:04:05|0.13816
12:04:06|0.138
12:04:07|0.138
12:04:08|0.138
12:04:08|0.13787
12:04:10|0.13781
12:04:11|0.13711
12:04:12|0.13711
12:04:13|0.13711
12:04:14|0.13711
12:04:15|0.13751
12:04:17|0.13742
12:04:17|0.13742
12:04:18|0.13742
12:04:19|0.13742
12:04:21|0.13728
12:04:22|0.13736
12:04:22|0.13736
12:04:24|0.13732
12:04:25|0.1373
12:04:25|0.13747
12:04:26|0.13747
12:04:28|0.1373
12:04:29|0.13726
12:04:31|0.13736
12:04:32|0.13736
12:04:33|0.13729
12:04:34|0.13735
12:04:35|0.13735
12:04:36|0.13788
12:04:37|0.13768
12:04:38|0.1376
12:04:39|0.13766
12:04:40|0.13766
12:04:41|0.13766
12:04:42|0.1376
12:04:43|0.13739
12:04:44|0.13739
12:04:45|0.13739
12:04:46|0.13743
12:04:47|0.13746
12:04:48|0.13743
12:04:49|0.13743
12:04:50|0.1374
12:04:51|0.1374
12:04:52|0.1374
12:04:53|0.13743
12:04:54|0.1374
12:04:55|0.13746
12:04:57|0.13741
12:04:58|0.13741
12:04:59|0.13735
12:05:00|0.13735
12:05:01|0.13735
12:05:03|0.13735
12:05:03|0.13708
12:05:05|0.1372
12:05:05|0.1372
12:05:07|0.13711
12:05:08|0.13721
12:05:08|0.13721
12:05:10|0.13721
12:05:11|0.13721
12:05:11|0.13715
12:05:13|0.13715
12:05:13|0.137
12:05:15|0.137
12:05:15|0.137
12:05:16|0.13715
12:05:17|0.1371
12:05:18|0.13714
12:05:19|0.13691
12:05:20|0.13666
12:05:21|0.1366
12:05:22|0.13698
12:05:23|0.13682
12:05:25|0.13714
12:05:25|0.13712
12:05:27|0.13686
12:05:28|0.13686
12:05:29|0.1371
12:05:30|0.13699
12:05:31|0.13699
12:05:32|0.13699
12:05:32|0.13692
12:05:34|0.13692
12:05:34|0.13692
12:05:36|0.13699
12:05:37|0.137
12:05:38|0.137
12:05:39|0.137
12:05:39|0.137
12:05:41|0.137
12:05:42|0.137
12:05:43|0.13724
12:05:44|0.13753
12:05:44|0.13755
12:05:45|0.13756
12:05:46|0.13752
12:05:47|0.13799
12:05:48|0.13786
12:05:49|0.13766
12:05:50|0.13788
12:05:51|0.13786
12:05:52|0.13784
12:05:55|0.13778
12:05:56|0.13739
12:05:56|0.1369
12:05:58|0.1369
12:05:59|0.13715
12:06:00|0.13721
12:06:01|0.13735
12:06:02|0.13739
12:06:03|0.13766
12:06:04|0.13766
12:06:05|0.13703
12:06:06|0.13735
12:06:07|0.138
12:06:09|0.138
12:06:09|0.13727
12:06:10|0.13727
12:06:11|0.13786
12:06:12|0.13786
12:06:13|0.13786
12:06:15|0.13769
12:06:15|0.13797
12:06:17|0.13797
12:06:17|0.13797
12:06:18|0.13797
12:06:19|0.13774
12:06:21|0.13794
12:06:21|0.13772
12:06:23|0.13772
12:06:24|0.13772
12:06:24|0.13774
12:06:26|0.13774
12:06:26|0.13774
12:06:27|0.13769
12:06:29|0.13764
12:06:30|0.13764
12:06:31|0.1374
12:06:31|0.1374
12:06:32|0.1374
12:06:33|0.1374
12:06:34|0.13707
12:06:35|0.13739
12:06:36|0.13707
12:06:38|0.13738
12:06:39|0.13769
12:06:39|0.13707
12:06:40|0.13732
12:06:41|0.13745
12:06:42|0.13748
12:06:43|0.13748
12:06:44|0.13766
12:06:45|0.1375
12:06:47|0.1372
12:06:47|0.13752
12:06:49|0.13752
12:06:50|0.13733
12:06:51|0.1372
12:06:52|0.13733
12:06:53|0.1375
12:06:54|0.13737
12:06:55|0.13737
12:06:57|0.13752
12:06:58|0.13752
12:06:58|0.13752
12:07:00|0.13774
12:07:02|0.13774
12:07:02|0.13775
12:07:03|0.13775
12:07:04|0.13721
12:07:05|0.13721
12:07:07|0.13714
12:07:09|0.13714
12:07:09|0.13721
12:07:11|0.13721
12:07:12|0.13741
12:07:13|0.13741
12:07:14|0.13741
12:07:14|0.1372
12:07:15|0.1372
12:07:16|0.1372
12:07:18|0.13706
12:07:19|0.13721
12:07:20|0.13719
12:07:20|0.13721
12:07:23|0.13719
12:07:23|0.13715
12:07:24|0.13715
12:07:25|0.13715
12:07:26|0.13714
12:07:27|0.13714
12:07:28|0.13714
12:07:29|0.13687
12:07:31|0.13687
12:07:31|0.13713
12:07:32|0.13682
12:07:33|0.13682
12:07:34|0.13682
12:07:35|0.13682
12:07:36|0.13706
12:07:37|0.13706
12:07:38|0.13706
12:07:39|0.13706
12:07:40|0.13706
12:07:42|0.13618
12:07:42|0.1367
12:07:43|0.13668
12:07:44|0.13668
12:07:45|0.13668
12:07:46|0.13668
12:07:47|0.13668
12:07:48|0.13685
12:07:49|0.13692
12:07:51|0.13679
12:07:51|0.13679
12:07:52|0.13679
12:07:53|0.13681
12:07:54|0.13683
12:07:56|0.13706
12:07:57|0.13692
12:07:58|0.13683
12:08:00|0.13683
12:08:01|0.13683
12:08:01|0.13683
12:08:02|0.13707
12:08:04|0.13706
12:08:05|0.13691
12:08:06|0.13691
12:08:07|0.13692
12:08:08|0.13707
12:08:10|0.1371
12:08:12|0.13705
12:08:12|0.13703
12:08:13|0.13703
12:08:14|0.13703
12:08:16|0.13703
12:08:16|0.13691
12:08:17|0.1369
12:08:18|0.1369
12:08:20|0.13694
12:08:21|0.13694
12:08:22|0.1369
12:08:23|0.1369
12:08:24|0.1369
12:08:25|0.13691
12:08:26|0.1366
12:08:27|0.1366
12:08:28|0.13675
12:08:29|0.13675
12:08:30|0.13675
12:08:31|0.13668
12:08:32|0.13692
12:08:33|0.13692
12:08:34|0.13702
12:08:35|0.13683
12:08:36|0.13683
12:08:37|0.13699
12:08:38|0.13699
12:08:39|0.13697
12:08:40|0.13697
12:08:41|0.13697
12:08:43|0.13697
12:08:44|0.13697
12:08:45|0.13666
12:08:46|0.13666
12:08:46|0.13666
12:08:48|0.1366
12:08:49|0.1366
12:08:50|0.13682
12:08:51|0.13682
12:08:52|0.13682
12:08:53|0.13682
12:08:54|0.13685
12:08:55|0.13685
12:08:56|0.13685
12:08:58|0.13685
12:08:59|0.13687
12:09:00|0.13687
12:09:02|0.13687
12:09:03|0.13687
12:09:04|0.13687
12:09:05|0.13671
12:09:06|0.13678
12:09:08|0.1371
12:09:09|0.13709
12:09:11|0.13716
12:09:12|0.13711
12:09:13|0.13691
12:09:14|0.13691
12:09:15|0.13691
12:09:17|0.1367
12:09:18|0.13702
12:09:18|0.13702
12:09:20|0.13702
12:09:21|0.13702
12:09:23|0.13702
12:09:23|0.1369
12:09:26|0.1369
12:09:26|0.1369
12:09:27|0.1369
12:09:28|0.1369
12:09:29|0.1369
12:09:30|0.13696
12:09:31|0.13696
12:09:32|0.13696
12:09:33|0.13696
12:09:34|0.13696
12:09:35|0.13696
12:09:36|0.13694
12:09:37|0.13702
12:09:38|0.13702
12:09:39|0.13702
12:09:40|0.13702
12:09:41|0.13702
12:09:42|0.13717
12:09:43|0.13702
12:09:44|0.13702
12:09:45|0.1366
12:09:47|0.1366
12:09:48|0.13682
12:09:49|0.13688
12:09:50|0.13688
12:09:51|0.13697
12:09:53|0.13696
12:09:54|0.13688
12:09:54|0.13666
12:09:55|0.13666
12:09:56|0.13687
12:09:59|0.13661
12:10:00|0.13661
12:10:01|0.13661
12:10:03|0.13661
12:10:04|0.1366
12:10:05|0.1367
12:10:06|0.1367
12:10:07|0.1367
12:10:09|0.13666
12:10:09|0.1366
12:10:10|0.13663
12:10:11|0.13663
12:10:13|0.13663
12:10:14|0.13663
12:10:15|0.1365
12:10:16|0.1365
12:10:17|0.13673
12:10:18|0.13681
12:10:19|0.13659
12:10:20|0.13659
12:10:21|0.13661
12:10:22|0.13661
12:10:23|0.13661
12:10:24|0.13655
12:10:25|0.13655
12:10:26|0.13655
12:10:27|0.13647
12:10:29|0.13662
12:10:29|0.13662
12:10:30|0.13662
12:10:31|0.13662
12:10:33|0.13655
12:10:33|0.13659
12:10:34|0.13659
12:10:35|0.13659
12:10:36|0.13659
12:10:38|0.13659
12:10:38|0.13659
12:10:39|0.13659
12:10:41|0.13662
12:10:41|0.13648
12:10:42|0.13651
12:10:44|0.13651
12:10:44|0.13651
12:10:45|0.13651
12:10:47|0.13643
12:10:47|0.13643
12:10:49|0.13643
12:10:49|0.13619
12:10:50|0.13629
12:10:51|0.13634
12:10:52|0.13631
12:10:53|0.13631
12:10:54|0.1361
12:10:55|0.13606
12:10:56|0.13606
12:10:57|0.13625
12:11:00|0.13627
12:11:01|0.13627
12:11:02|0.13627
12:11:03|0.13629
12:11:04|0.13629
12:11:05|0.13629
12:11:06|0.13646
12:11:07|0.1362
12:11:08|0.1362
12:11:09|0.13649
12:11:10|0.13649
12:11:11|0.13649
12:11:12|0.13649
12:11:13|0.13628
12:11:14|0.13643
12:11:15|0.13643
12:11:16|0.13643
12:11:17|0.13643
12:11:18|0.13643
12:11:19|0.13643
12:11:20|0.13643
12:11:21|0.1362
12:11:22|0.13634
12:11:23|0.1361
12:11:24|0.1361
12:11:25|0.1361
12:11:26|0.136
12:11:27|0.13628
12:11:28|0.13628
12:11:30|0.13627
12:11:30|0.13627
12:11:31|0.13604
12:11:33|0.13593
12:11:34|0.13593
12:11:35|0.13597
12:11:36|0.13597
12:11:37|0.136
12:11:38|0.13606
12:11:39|0.13597
12:11:40|0.13597
12:11:40|0.13596
12:11:42|0.13592
12:11:43|0.13596
12:11:44|0.13611
12:11:45|0.13575
12:11:45|0.13604
12:11:47|0.13604
12:11:48|0.13604
12:11:49|0.13627
12:11:49|0.13643
12:11:50|0.13649
12:11:52|0.1365
12:11:53|0.1365
12:11:54|0.13649
12:11:56|0.13649
12:11:57|0.13649
12:11:57|0.13647
12:11:58|0.13647
12:12:00|0.1365
12:12:02|0.1365
12:12:02|0.13675
12:12:04|0.1366
12:12:05|0.1366
12:12:07|0.1369
12:12:07|0.137
12:12:08|0.13698
12:12:10|0.13694
12:12:11|0.13694
12:12:12|0.13694
12:12:13|0.13694
12:12:14|0.137
12:12:15|0.137
12:12:16|0.137
12:12:17|0.137
12:12:18|0.13684
12:12:19|0.13684
12:12:20|0.13684
12:12:21|0.13654
12:12:22|0.13654
12:12:23|0.13668
12:12:24|0.13668
12:12:25|0.13676
12:12:26|0.13643
12:12:27|0.13679
12:12:28|0.13679
12:12:29|0.13679
12:12:30|0.13657
12:12:31|0.13657
12:12:32|0.13694
12:12:33|0.13694
12:12:34|0.13694
12:12:35|0.13694
12:12:36|0.13674
12:12:37|0.13674
12:12:38|0.13663
12:12:39|0.13663
12:12:40|0.13663
12:12:41|0.13664
12:12:42|0.13664
12:12:43|0.13663
12:12:44|0.13663
12:12:45|0.13663
12:12:46|0.13663
12:12:47|0.13663
12:12:48|0.13663
12:12:49|0.13663
12:12:50|0.13663
12:12:51|0.13663
12:12:52|0.13663
12:12:53|0.13663
12:12:54|0.13663
12:12:55|0.13663
12:12:56|0.13663
12:12:57|0.13663
12:12:58|0.13671
12:12:59|0.13671
12:13:01|0.13671
12:13:03|0.13668
12:13:04|0.13668
12:13:06|0.13668
12:13:07|0.13668
12:13:08|0.13668
12:13:08|0.13668
12:13:10|0.13668
12:13:10|0.13668
12:13:12|0.13668
12:13:13|0.13668
12:13:13|0.13668
12:13:15|0.13642
12:13:16|0.13644
12:13:17|0.13644
12:13:18|0.13644
12:13:18|0.13635
12:13:20|0.13639
12:13:21|0.13639
12:13:21|0.13653
12:13:23|0.1364
12:13:23|0.1364
12:13:25|0.1364
12:13:25|0.1364
12:13:26|0.1364
12:13:27|0.1364
12:13:28|0.13639
12:13:30|0.13639
12:13:31|0.13639
12:13:32|0.13642
12:13:33|0.1365
12:13:34|0.1366
12:13:35|0.13629
12:13:36|0.13629
12:13:37|0.13643
12:13:38|0.13643
12:13:39|0.13643
12:13:40|0.13643
12:13:41|0.13643
12:13:42|0.13643
12:13:43|0.13643
12:13:44|0.13637
12:13:45|0.13637
12:13:46|0.13642
12:13:47|0.13638
12:13:48|0.13638
12:13:49|0.13642
12:13:50|0.13642
12:13:51|0.13646
12:13:52|0.13646
12:13:53|0.13654
12:13:54|0.13654
12:13:55|0.13646
12:13:56|0.13647
12:13:57|0.13646
12:13:58|0.13646
12:13:59|0.1364
12:14:00|0.13627
12:14:02|0.13646
12:14:04|0.13645
12:14:06|0.13651
12:14:06|0.13651
12:14:07|0.13651
12:14:08|0.13643
12:14:10|0.13643
12:14:10|0.13643
12:14:12|0.13643
12:14:12|0.13643
12:14:13|0.13643
12:14:14|0.13657
12:14:15|0.13651
12:14:16|0.13651
12:14:17|0.13651
12:14:18|0.13651
12:14:19|0.13651
12:14:20|0.13643
12:14:21|0.13641
12:14:23|0.13629
12:14:24|0.13629
12:14:24|0.13629
12:14:25|0.13642
12:14:26|0.13642
12:14:27|0.13642
12:14:28|0.1363
12:14:29|0.1363
12:14:30|0.1363
12:14:31|0.1363
12:14:32|0.1363
12:14:33|0.1363
12:14:35|0.1363
12:14:35|0.13629
12:14:36|0.13629
12:14:37|0.13629
12:14:38|0.13629
12:14:39|0.13629
12:14:40|0.13629
12:14:41|0.13629
12:14:42|0.13629
12:14:43|0.13629
12:14:45|0.13629
12:14:46|0.13677
12:14:46|0.13645
12:14:47|0.13635
12:14:49|0.13643
12:14:49|0.13643
12:14:50|0.13629
12:14:51|0.13629
12:14:53|0.13635
12:14:54|0.13642
12:14:54|0.13638
12:14:56|0.13638
12:14:57|0.13638
12:14:57|0.13649
12:14:58|0.13649
12:15:00|0.13628
12:15:00|0.13628
12:15:01|0.13622
12:15:04|0.13628
12:15:05|0.13645
12:15:07|0.13645
12:15:08|0.13645
12:15:09|0.13626
12:15:09|0.13647
12:15:12|0.13647
12:15:13|0.13628
12:15:13|0.1361
12:15:15|0.136
12:15:15|0.13605
12:15:16|0.13624
12:15:18|0.13624
12:15:19|0.13601
12:15:20|0.13625
12:15:21|0.13625
12:15:22|0.13625
12:15:23|0.13625
12:15:24|0.13622
12:15:26|0.13625
12:15:27|0.13625
12:15:29|0.13601
12:15:30|0.13615
12:15:30|0.13615
12:15:32|0.13621
12:15:32|0.13621
12:15:33|0.136
12:15:34|0.13616
12:15:35|0.136
12:15:37|0.13613
12:15:37|0.1362
12:15:38|0.1362
12:15:39|0.1362
12:15:41|0.13603
12:15:41|0.13603
12:15:43|0.13603
12:15:44|0.13609
12:15:44|0.13616
12:15:46|0.13616
12:15:46|0.13616
12:15:47|0.13616
12:15:48|0.13616
12:15:49|0.13616
12:15:50|0.13616
12:15:51|0.13606
12:15:52|0.13613
12:15:54|0.13613
12:15:54|0.13618
12:15:55|0.13618
12:15:56|0.1362
12:15:57|0.13605
12:15:58|0.136
12:15:59|0.13628
12:16:00|0.13628
12:16:01|0.13628
12:16:02|0.13628
12:16:05|0.13628
12:16:06|0.13616
12:16:07|0.13616
12:16:08|0.13616
12:16:10|0.13567
12:16:11|0.136
12:16:13|0.13598
12:16:13|0.13567
12:16:14|0.13598
12:16:15|0.13597
12:16:16|0.13597
12:16:17|0.13567
12:16:18|0.13567
12:16:19|0.13567
12:16:21|0.13597
12:16:21|0.13652
12:16:22|0.13627
12:16:24|0.13626
12:16:25|0.136
12:16:26|0.136
12:16:27|0.13591
12:16:28|0.13593
12:16:29|0.13593
12:16:30|0.13593
12:16:31|0.13593
12:16:32|0.13593
12:16:33|0.13593
12:16:34|0.13593
12:16:35|0.13593
12:16:36|0.13593
12:16:37|0.13593
12:16:38|0.13593
12:16:39|0.13593
12:16:40|0.13593
12:16:41|0.1359
12:16:42|0.13587
12:16:43|0.13591
12:16:45|0.13587
12:16:46|0.13593
12:16:47|0.13591
12:16:47|0.13618
12:16:49|0.13595
12:16:49|0.13595
12:16:51|0.13591
12:16:52|0.13605
12:16:52|0.1361
12:16:54|0.1361
12:16:56|0.1361
12:16:56|0.1361
12:16:57|0.13605
12:16:58|0.13605
12:16:59|0.13605
12:17:01|0.13627
12:17:02|0.13627
12:17:02|0.13627
12:17:03|0.13627
12:17:04|0.13627
12:17:05|0.13627
12:17:07|0.13627
12:17:08|0.13614
12:17:09|0.13614
12:17:11|0.13614
12:17:11|0.13626
12:17:13|0.13607
12:17:14|0.13607
12:17:15|0.13607
12:17:16|0.13595
12:17:17|0.13595
12:17:18|0.13595
12:17:19|0.13622
12:17:21|0.13622
12:17:23|0.13627
12:17:23|0.13627
12:17:25|0.13612
12:17:26|0.13612
12:17:27|0.13565
12:17:28|0.13599
12:17:29|0.13599
12:17:30|0.13599
12:17:31|0.13602
12:17:32|0.13602
12:17:33|0.13602
12:17:33|0.13602
12:17:34|0.13602
12:17:36|0.13602
12:17:36|0.13602
12:17:38|0.13569
12:17:38|0.13566
12:17:40|0.13572
12:17:41|0.13591
12:17:42|0.13591
12:17:43|0.13588
12:17:44|0.13568
12:17:45|0.13593
12:17:46|0.13597
12:17:47|0.13568
12:17:48|0.13589
12:17:49|0.1358
12:17:50|0.13609
12:17:51|0.13587
12:17:52|0.1358
12:17:53|0.13572
12:17:54|0.13579
12:17:55|0.1358
12:17:56|0.13596
12:17:57|0.13564
12:17:59|0.13595
12:18:00|0.13598
12:18:01|0.13601
12:18:02|0.13601
12:18:03|0.13578
12:18:04|0.13593
12:18:05|0.13595
12:18:07|0.13587
12:18:08|0.13587
12:18:08|0.13594
12:18:11|0.13584
12:18:12|0.13584
12:18:13|0.13575
12:18:14|0.1359
12:18:15|0.13603
12:18:16|0.13595
12:18:17|0.13606
12:18:18|0.13597
12:18:19|0.13597
12:18:20|0.13592
12:18:21|0.1358
12:18:22|0.13589
12:18:23|0.13589
12:18:24|0.13606
12:18:25|0.13606
12:18:26|0.13606
12:18:27|0.13619
12:18:29|0.13579
12:18:30|0.13609
12:18:31|0.13599
12:18:33|0.13621
12:18:33|0.1362
12:18:34|0.1362
12:18:35|0.13616
12:18:36|0.13614
12:18:37|0.1361
12:18:38|0.13582
12:18:39|0.13579
12:18:40|0.13567
12:18:41|0.13567
12:18:42|0.13589
12:18:43|0.13587
12:18:44|0.13585
12:18:45|0.13598
12:18:46|0.13599
12:18:47|0.13581
12:18:48|0.13581
12:18:50|0.13581
12:18:50|0.13581
12:18:51|0.13581
12:18:52|0.13565
12:18:53|0.13565
12:18:54|0.13565
12:18:55|0.13565
12:18:56|0.13565
12:18:57|0.13573
12:18:58|0.1356
12:18:59|0.1356
12:19:00|0.1356
12:19:01|0.13565
12:19:02|0.13565
12:19:03|0.13565
12:19:04|0.13565
12:19:05|0.13565
12:19:07|0.13551
12:19:09|0.13551
12:19:11|0.13551
12:19:12|0.13562
12:19:13|0.13564
12:19:14|0.13564
12:19:15|0.13561
12:19:16|0.13552
12:19:17|0.13552
12:19:18|0.13552
12:19:19|0.13552
12:19:21|0.13552
12:19:21|0.13557
12:19:23|0.13557
12:19:23|0.13561
12:19:24|0.13558
12:19:25|0.13565
12:19:26|0.13565
12:19:27|0.13561
12:19:28|0.13558
12:19:29|0.13579
12:19:30|0.13569
12:19:31|0.13569
12:19:32|0.13581
12:19:34|0.13581
12:19:35|0.13581
12:19:36|0.13589
12:19:37|0.13589
12:19:38|0.13599
12:19:39|0.13599
12:19:41|0.13574
12:19:41|0.13574
12:19:42|0.13574
12:19:43|0.13574
12:19:44|0.13552
12:19:46|0.13552
12:19:47|0.13552
12:19:47|0.13552
12:19:49|0.13552
12:19:50|0.13552
12:19:51|0.13552
12:19:52|0.13552
12:19:53|0.13552
12:19:53|0.13552
12:19:54|0.13552
12:19:56|0.13566
12:19:57|0.13566
12:19:57|0.136
12:19:58|0.136
12:20:00|0.1357
12:20:00|0.1357
12:20:02|0.1357
12:20:02|0.1357
12:20:03|0.1357
12:20:04|0.13596
12:20:05|0.1361
12:20:07|0.1361
12:20:09|0.1361
12:20:10|0.13602
12:20:11|0.13576
12:20:13|0.13601
12:20:13|0.13572
12:20:14|0.13577
12:20:15|0.13577
12:20:16|0.13577
12:20:19|0.13592
12:20:20|0.13566
12:20:21|0.13566
12:20:22|0.13589
12:20:23|0.13566
12:20:24|0.13554
12:20:25|0.13554
12:20:26|0.13581
12:20:27|0.13581
12:20:28|0.13581
12:20:29|0.13581
12:20:30|0.13558
12:20:31|0.13574
12:20:32|0.13574
12:20:33|0.13566
12:20:34|0.1358
12:20:35|0.13582
12:20:36|0.13582
12:20:37|0.13582
12:20:38|0.13582
12:20:39|0.13582
12:20:40|0.13559
12:20:41|0.13567
12:20:42|0.13567
12:20:43|0.13573
12:20:44|0.13591
12:20:45|0.13558
12:20:46|0.13568
12:20:47|0.13565
12:20:48|0.13544
12:20:49|0.13572
12:20:50|0.13588
12:20:51|0.13585
12:20:52|0.13541
12:20:53|0.13581
12:20:54|0.13563
12:20:55|0.13567
12:20:56|0.13569
12:20:57|0.13575
12:20:58|0.13577
12:20:59|0.13581
12:21:00|0.13575
12:21:01|0.13575
12:21:02|0.13575
12:21:03|0.13575
12:21:04|0.13575
12:21:05|0.13575
12:21:06|0.13575
12:21:07|0.13575
12:21:08|0.13575
12:21:10|0.1356
12:21:11|0.1356
12:21:12|0.1356
12:21:13|0.1356
12:21:14|0.13573
12:21:15|0.13571
12:21:16|0.13571
12:21:17|0.13571
12:21:18|0.13571
12:21:19|0.1357
12:21:19|0.1357
12:21:21|0.1357
12:21:21|0.1357
12:21:23|0.1357
12:21:24|0.1357
12:21:25|0.1357
12:21:25|0.1356
12:21:27|0.13575
12:21:27|0.13555
12:21:29|0.1355
12:21:29|0.1355
12:21:31|0.13583
12:21:32|0.13583
12:21:33|0.136
12:21:33|0.136
12:21:35|0.136
12:21:35|0.136
12:21:37|0.136
12:21:38|0.136
12:21:39|0.136
12:21:40|0.136
12:21:41|0.136
12:21:42|0.13568
12:21:43|0.13568
12:21:44|0.13568
12:21:45|0.13568
12:21:45|0.13568
12:21:46|0.13568
12:21:48|0.13569
12:21:48|0.13569
12:21:50|0.13569
12:21:51|0.13569
12:21:51|0.13569
12:21:52|0.13569
12:21:53|0.13569
12:21:54|0.13569
12:21:56|0.13569
12:21:57|0.13569
12:21:58|0.13569
12:21:59|0.13569
12:22:00|0.13569
12:22:01|0.13569
12:22:02|0.13569
12:22:03|0.13569
12:22:04|0.13569
12:22:05|0.13569
12:22:06|0.13569
12:22:07|0.1358
12:22:08|0.13594
12:22:09|0.13594
12:22:10|0.13594
12:22:12|0.13594
12:22:13|0.13577
12:22:15|0.13577
12:22:16|0.1358
12:22:17|0.1358
12:22:18|0.1358
12:22:19|0.13588
12:22:20|0.13582
12:22:21|0.13568
12:22:22|0.13568
12:22:24|0.13578
12:22:24|0.13568
12:22:25|0.13576
12:22:26|0.13576
12:22:28|0.13572
12:22:29|0.13572
12:22:30|0.13572
12:22:30|0.13572
12:22:33|0.13572
12:22:33|0.13572
12:22:34|0.13572
12:22:35|0.13572
12:22:36|0.13587
12:22:37|0.13587
12:22:39|0.13587
12:22:39|0.13572
12:22:40|0.13572
12:22:41|0.13572
12:22:42|0.13572
12:22:43|0.13572
12:22:44|0.13572
12:22:45|0.13572
12:22:46|0.13572
12:22:47|0.13572
12:22:48|0.13572
12:22:49|0.13572
12:22:50|0.13572
12:22:52|0.13572
12:22:52|0.13572
12:22:53|0.13571
12:22:54|0.13571
12:22:55|0.13571
12:22:56|0.13571
12:22:57|0.13571
12:22:58|0.1358
12:22:59|0.1358
12:23:00|0.1358
12:23:01|0.1358
12:23:02|0.136
12:23:03|0.136
12:23:04|0.136
12:23:05|0.136
12:23:06|0.136
12:23:07|0.136
12:23:08|0.13574
12:23:09|0.13565
12:23:11|0.13563
12:23:13|0.13572
12:23:15|0.13583
12:23:16|0.13572
12:23:18|0.13573
12:23:19|0.13573
12:23:20|0.13578
12:23:22|0.13574
12:23:23|0.1358
12:23:23|0.13576
12:23:25|0.13576
12:23:26|0.13576
12:23:27|0.13589
12:23:28|0.13576
12:23:29|0.13576
12:23:30|0.13593
12:23:31|0.13593
12:23:32|0.13593
12:23:33|0.13593
12:23:34|0.13593
12:23:35|0.13582
12:23:36|0.13636
12:23:36|0.13654
12:23:38|0.13632
12:23:38|0.13632
12:23:40|0.13632
12:23:40|0.13608
12:23:41|0.13632
12:23:42|0.13632
12:23:44|0.13656
12:23:45|0.1363
12:23:46|0.13632
12:23:46|0.13632
12:23:47|0.13632
12:23:49|0.13632
12:23:49|0.13632
12:23:50|0.13632
12:23:52|0.13632
12:23:53|0.13632
12:23:53|0.13632
12:23:54|0.13632
12:23:55|0.13632
12:23:56|0.13641
12:23:59|0.13641
12:24:00|0.13639
12:24:01|0.13639
12:24:03|0.13639
12:24:03|0.13639
12:24:05|0.13619
12:24:06|0.13614
12:24:07|0.13614
12:24:08|0.13604
12:24:09|0.13604
12:24:10|0.13604
12:24:10|0.13604
12:24:13|0.13609
12:24:14|0.136
12:24:16|0.136
12:24:17|0.13604
12:24:18|0.13604
12:24:19|0.13609
12:24:20|0.136
12:24:22|0.136
12:24:23|0.1359
12:24:24|0.1359
12:24:25|0.1359
12:24:26|0.136
12:24:26|0.136
12:24:28|0.13584
12:24:29|0.13598
12:24:30|0.13598
12:24:31|0.13598
12:24:32|0.13583
12:24:33|0.13583
12:24:35|0.13583
12:24:35|0.13583
12:24:36|0.13583
12:24:37|0.13583
12:24:38|0.13583
12:24:39|0.13575
12:24:40|0.13583
12:24:42|0.13583
12:24:43|0.13591
12:24:43|0.13591
12:24:45|0.13583
12:24:45|0.13593
12:24:47|0.13593
12:24:47|0.13593
12:24:48|0.13593
12:24:49|0.13593
12:24:50|0.13576
12:24:51|0.13591
12:24:52|0.13591
12:24:53|0.13591
12:24:55|0.13598
12:24:56|0.13598
12:24:56|0.13598
12:24:57|0.13598
12:24:58|0.13598
12:24:59|0.13598
12:25:00|0.13598
12:25:02|0.13598
12:25:02|0.13599
12:25:03|0.13597
12:25:04|0.13597
12:25:05|0.1366
12:25:07|0.13593
12:25:08|0.13594
12:25:09|0.13594
12:25:09|0.13594
12:25:10|0.13594
12:25:11|0.13609
12:25:14|0.13581
12:25:15|0.13581
12:25:16|0.13572
12:25:16|0.1358
12:25:18|0.13581
12:25:18|0.13581
12:25:19|0.13581
12:25:20|0.13581
12:25:21|0.13581
12:25:22|0.13581
12:25:23|0.13581
12:25:24|0.13581
12:25:25|0.13572
12:25:26|0.13572
12:25:27|0.13577
12:25:28|0.13577
12:25:29|0.13577
12:25:30|0.13597
12:25:32|0.13597
12:25:32|0.13597
12:25:33|0.13597
12:25:34|0.13597
12:25:35|0.13598
12:25:36|0.13581
12:25:37|0.13601
12:25:38|0.13597
12:25:39|0.13584
12:25:40|0.13584
12:25:41|0.13583
12:25:43|0.13584
12:25:43|0.13584
12:25:45|0.13583
12:25:45|0.13601
12:25:46|0.13601
12:25:47|0.13601
12:25:48|0.13601
12:25:49|0.13601
12:25:50|0.13601
12:25:51|0.13606
12:25:53|0.13606
12:25:54|0.13606
12:25:54|0.13606
12:25:56|0.13606
12:25:56|0.13606
12:25:57|0.13609
12:25:58|0.13601
12:26:00|0.13586
12:26:00|0.13586
12:26:01|0.13586
12:26:02|0.13587
12:26:03|0.13583
12:26:04|0.13583
12:26:05|0.13583
12:26:06|0.13583
12:26:08|0.13583
12:26:08|0.13583
12:26:09|0.1358
12:26:10|0.13585
12:26:11|0.13585
12:26:12|0.13586
12:26:14|0.13581
12:26:16|0.13581
12:26:17|0.13581
12:26:18|0.13581
12:26:19|0.13587
12:26:20|0.13587
12:26:21|0.13587
12:26:22|0.13587
12:26:23|0.13587
12:26:24|0.13589
12:26:25|0.13589
12:26:26|0.13589
12:26:27|0.13588
12:26:29|0.13588
12:26:30|0.13588
12:26:31|0.13588
12:26:31|0.13588
12:26:33|0.13588
12:26:34|0.13588
12:26:35|0.13588
12:26:36|0.13588
12:26:37|0.13588
12:26:38|0.13588
12:26:39|0.13601
12:26:40|0.13601
12:26:40|0.13588
12:26:42|0.13588
12:26:43|0.13588
12:26:43|0.13588
12:26:44|0.13588
12:26:45|0.13606
12:26:47|0.13603
12:26:47|0.13603
12:26:49|0.13603
12:26:50|0.13606
12:26:51|0.13626
12:26:52|0.1363
12:26:52|0.13619
12:26:54|0.13608
12:26:55|0.13608
12:26:56|0.13608
12:26:57|0.13625
12:26:57|0.13625
12:26:59|0.13624
12:27:00|0.13624
12:27:01|0.13624
12:27:02|0.13624
12:27:03|0.13633
12:27:04|0.13624
12:27:05|0.13628
12:27:06|0.13623
12:27:07|0.13623
12:27:08|0.13633
12:27:09|0.13639
12:27:10|0.13639
12:27:11|0.13639
12:27:12|0.13623
12:27:13|0.13623
12:27:14|0.13637
12:27:16|0.13637
12:27:18|0.13635
12:27:19|0.13635
12:27:20|0.13635
12:27:22|0.13635
12:27:23|0.13635
12:27:24|0.13635
12:27:25|0.13635
12:27:26|0.13635
12:27:27|0.13635
12:27:29|0.13635
12:27:30|0.13654
12:27:31|0.13654
12:27:32|0.13657
12:27:33|0.13651
12:27:34|0.13651
12:27:35|0.13649
12:27:37|0.13649
12:27:38|0.13644
12:27:39|0.13644
12:27:40|0.13644
12:27:41|0.13644
12:27:42|0.13644
12:27:43|0.13644
12:27:44|0.13644
12:27:45|0.13644
12:27:47|0.13644
12:27:47|0.13657
12:27:48|0.13657
12:27:49|0.13644
12:27:51|0.13704
12:27:51|0.13703
12:27:53|0.13703
12:27:54|0.13712
12:27:54|0.13706
12:27:56|0.13706
12:27:56|0.13697
12:27:57|0.13685
12:27:58|0.13687
12:27:59|0.13686
12:28:01|0.13646
12:28:01|0.13646
12:28:03|0.13646
12:28:03|0.1367
12:28:05|0.13664
12:28:05|0.13662
12:28:06|0.13662
12:28:08|0.13662
12:28:08|0.13666
12:28:09|0.13666
12:28:11|0.13666
12:28:11|0.1364
12:28:12|0.13667
12:28:14|0.13667
12:28:14|0.13667
12:28:17|0.1366
12:28:18|0.1366
12:28:19|0.1366
12:28:21|0.13656
12:28:22|0.1366
12:28:22|0.13664
12:28:24|0.13682
12:28:24|0.13682
12:28:26|0.13682
12:28:27|0.13671
12:28:28|0.1366
12:28:29|0.13662
12:28:30|0.13662
12:28:31|0.1369
12:28:32|0.1366
12:28:33|0.1366
12:28:34|0.1367
12:28:35|0.1367
12:28:36|0.13682
12:28:37|0.13631
12:28:38|0.13631
12:28:39|0.13631
12:28:40|0.13631
12:28:41|0.1364
12:28:42|0.1364
12:28:43|0.1364
12:28:44|0.1364
12:28:45|0.1364
12:28:46|0.13651
12:28:47|0.13651
12:28:48|0.13651
12:28:49|0.13652
12:28:50|0.13651
12:28:51|0.13651
12:28:52|0.1366
12:28:53|0.1366
12:28:54|0.1366
12:28:55|0.13682
12:28:56|0.13687
12:28:57|0.13662
12:28:58|0.1366
12:28:59|0.13662
12:29:00|0.13662
12:29:01|0.13662
12:29:02|0.13664
12:29:03|0.13664
12:29:04|0.13664
12:29:05|0.1366
12:29:06|0.1368
12:29:07|0.13674
12:29:08|0.13675
12:29:09|0.13675
12:29:10|0.13686
12:29:11|0.13686
12:29:12|0.13686
12:29:13|0.13695
12:29:14|0.13686
12:29:16|0.13686
12:29:18|0.13688
12:29:19|0.13694
12:29:20|0.13691
12:29:21|0.13691
12:29:22|0.13691
12:29:23|0.13691
12:29:25|0.1366
12:29:26|0.1366
12:29:27|0.1366
12:29:28|0.1366
12:29:29|0.13695
12:29:29|0.13681
12:29:30|0.13666
12:29:32|0.13666
12:29:34|0.13693
12:29:34|0.13705
12:29:36|0.13674
12:29:36|0.13674
12:29:37|0.13674
12:29:39|0.13674
12:29:40|0.13693
12:29:41|0.13685
12:29:42|0.13698
12:29:42|0.137
12:29:44|0.137
12:29:45|0.137
12:29:46|0.13711
12:29:46|0.13689
12:29:48|0.13689
12:29:48|0.13689
12:29:49|0.13623
12:29:51|0.13681
12:29:52|0.13674
12:29:52|0.13673
12:29:53|0.1368
12:29:54|0.13681
12:29:56|0.13677
12:29:57|0.13677
12:29:58|0.13681
12:29:59|0.13636
12:30:00|0.13636
12:30:00|0.13636
12:30:02|0.13681
12:30:03|0.13678
12:30:03|0.13695
12:30:04|0.13677
12:30:06|0.1368
12:30:07|0.13695
12:30:08|0.13695
12:30:09|0.13695
12:30:10|0.13695
12:30:11|0.13695
12:30:12|0.1368
12:30:13|0.13691
12:30:13|0.13695
12:30:15|0.13705
12:30:16|0.13681
12:30:17|0.13681
12:30:19|0.1368
12:30:20|0.13676
12:30:21|0.13676
12:30:22|0.13676
12:30:24|0.13676
12:30:24|0.13659
12:30:25|0.1367
12:30:26|0.13656
12:30:28|0.13656
12:30:28|0.13656
12:30:29|0.13656
12:30:31|0.13656
12:30:32|0.13676
12:30:34|0.13676
12:30:35|0.13676
12:30:36|0.13676
12:30:36|0.13676
12:30:38|0.13676
12:30:39|0.13676
12:30:40|0.13676
12:30:41|0.13676
12:30:42|0.13775
12:30:43|0.13778
12:30:44|0.13762
12:30:45|0.13762
12:30:46|0.13762
12:30:46|0.13762
12:30:48|0.13775
12:30:48|0.13762
12:30:49|0.13761
12:30:51|0.13761
12:30:51|0.13764
12:30:53|0.13762
12:30:54|0.13762
12:30:55|0.13762
12:30:55|0.13762
12:30:56|0.13762
12:30:58|0.13761
12:30:59|0.13787
12:30:59|0.13787
12:31:01|0.13761
12:31:02|0.13761
12:31:02|0.13761
12:31:04|0.13761
12:31:05|0.13761
12:31:06|0.13761
12:31:06|0.13761
12:31:07|0.13761
12:31:09|0.13761
12:31:10|0.13773
12:31:11|0.1377
12:31:11|0.1377
12:31:12|0.13761
12:31:13|0.13761
12:31:14|0.13776
12:31:16|0.13776
12:31:16|0.13776
12:31:18|0.13776
12:31:20|0.13761
12:31:22|0.13761
12:31:22|0.13773
12:31:23|0.13773
12:31:25|0.13787
12:31:26|0.13787
12:31:27|0.13762
12:31:28|0.13762
12:31:30|0.13762
12:31:31|0.13762
12:31:32|0.13761
12:31:32|0.13761
12:31:34|0.13776
12:31:35|0.13763
12:31:35|0.13775
12:31:37|0.13775
12:31:38|0.13763
12:31:39|0.13761
12:31:39|0.13761
12:31:41|0.13761
12:31:41|0.13761
12:31:43|0.13776
12:31:43|0.13776
12:31:45|0.13761
12:31:46|0.13773
12:31:47|0.13768
12:31:47|0.13768
12:31:49|0.13762
12:31:50|0.13762
12:31:51|0.13761
12:31:51|0.13761
12:31:52|0.13761
12:31:53|0.13776
12:31:54|0.13776
12:31:55|0.13776
12:31:56|0.1377
12:31:58|0.13768
12:31:58|0.13783
12:32:00|0.13769
12:32:00|0.13769
12:32:01|0.13743
12:32:03|0.1374
12:32:04|0.1374
12:32:05|0.1374
12:32:06|0.13735
12:32:07|0.13742
12:32:08|0.13742
12:32:09|0.13742
12:32:10|0.13738
12:32:11|0.13742
12:32:11|0.13742
12:32:13|0.1372
12:32:14|0.13719
12:32:15|0.1374
12:32:15|0.1373
12:32:16|0.1373
12:32:18|0.13719
12:32:18|0.13745
12:32:21|0.13752
12:32:21|0.13752
12:32:23|0.13748
12:32:25|0.13754
12:32:25|0.13754
12:32:26|0.13754
12:32:27|0.13754
12:32:29|0.1375
12:32:30|0.1375
12:32:31|0.13764
12:32:33|0.13764
12:32:34|0.13787
12:32:36|0.13797
12:32:36|0.13785
12:32:37|0.13785
12:32:38|0.13785
12:32:40|0.13785
12:32:40|0.13765
12:32:41|0.1378
12:32:42|0.1378
12:32:43|0.1378
12:32:44|0.1378
12:32:45|0.1378
12:32:46|0.13784
12:32:47|0.13764
12:32:48|0.13764
12:32:49|0.13764
12:32:50|0.13764
12:32:51|0.13764
12:32:52|0.13774
12:32:53|0.13753
12:32:54|0.13753
12:32:56|0.13779
12:32:56|0.1378
12:32:57|0.13765
12:32:58|0.13755
12:32:59|0.13755
12:33:00|0.13728
12:33:01|0.13728
12:33:02|0.13773
12:33:03|0.13773
12:33:04|0.13761
12:33:05|0.13761
12:33:06|0.13732
12:33:08|0.13757
12:33:09|0.13757
12:33:10|0.13765
12:33:11|0.13765
12:33:12|0.13769
12:33:13|0.13769
12:33:14|0.13769
12:33:15|0.13769
12:33:16|0.13769
12:33:17|0.13769
12:33:18|0.1373
12:33:19|0.13749
12:33:21|0.13749
12:33:23|0.13749
12:33:24|0.13751
12:33:25|0.1375
12:33:26|0.1375
12:33:27|0.1375
12:33:28|0.13748
12:33:29|0.13748
12:33:30|0.13757
12:33:31|0.13723
12:33:32|0.13723
12:33:33|0.13739
12:33:34|0.13737
12:33:35|0.13737
12:33:36|0.13736
12:33:37|0.1372
12:33:38|0.13708
12:33:39|0.13716
12:33:40|0.13716
12:33:41|0.13716
12:33:42|0.137
12:33:43|0.137
12:33:44|0.13716
12:33:45|0.13716
12:33:46|0.13715
12:33:47|0.13715
12:33:48|0.13709
12:33:49|0.13709
12:33:50|0.137
12:33:51|0.137
12:33:52|0.137
12:33:53|0.1372
12:33:54|0.137
12:33:55|0.137
12:33:56|0.137
12:33:57|0.13721
12:33:58|0.13695
12:33:59|0.13695
12:34:00|0.13695
12:34:01|0.13695
12:34:02|0.13695
12:34:03|0.13695
12:34:04|0.1369
12:34:05|0.13683
12:34:06|0.13683
12:34:07|0.137
12:34:08|0.13722
12:34:09|0.13722
12:34:10|0.13722
12:34:11|0.13722
12:34:12|0.13702
12:34:14|0.137
12:34:15|0.1371
12:34:16|0.1371
12:34:17|0.137
12:34:18|0.137
12:34:19|0.137
12:34:20|0.13705
12:34:21|0.13705
12:34:23|0.13707
12:34:23|0.137
12:34:26|0.137
12:34:27|0.137
12:34:28|0.13722
12:34:29|0.13722
12:34:30|0.13722
12:34:31|0.137
12:34:32|0.137
12:34:33|0.137
12:34:34|0.13694
12:34:35|0.13699
12:34:36|0.13699
12:34:37|0.13657
12:34:38|0.1369
12:34:39|0.13695
12:34:40|0.13695
12:34:41|0.1369
12:34:42|0.1369
12:34:43|0.13696
12:34:44|0.13697
12:34:45|0.13693
12:34:46|0.13693
12:34:47|0.13685
12:34:48|0.1369
12:34:49|0.13685
12:34:50|0.13724
12:34:51|0.13688
12:34:52|0.13688
12:34:53|0.13685
12:34:54|0.13685
12:34:55|0.13685
12:34:56|0.13698
12:34:57|0.13698
12:34:58|0.13668
12:34:59|0.13668
12:35:00|0.13668
12:35:01|0.13668
12:35:02|0.13668
12:35:03|0.13668
12:35:04|0.13652
12:35:05|0.13684
12:35:06|0.13684
12:35:07|0.13677
12:35:08|0.13677
12:35:09|0.13677
12:35:10|0.13677
12:35:11|0.13677
12:35:12|0.13677
12:35:13|0.13677
12:35:14|0.13677
12:35:15|0.13677
12:35:16|0.13677
12:35:17|0.13632
12:35:18|0.13569
12:35:19|0.135
12:35:20|0.13627
12:35:21|0.13603
12:35:22|0.13566
12:35:24|0.1356
12:35:25|0.13569
12:35:26|0.13565
12:35:27|0.13528
12:35:28|0.13565
12:35:29|0.13562
12:35:30|0.13552
12:35:31|0.13569
12:35:32|0.13559
12:35:33|0.13559
12:35:34|0.13593
12:35:35|0.13633
12:35:36|0.136
12:35:37|0.136
12:35:38|0.136
12:35:39|0.13605
12:35:40|0.13614
12:35:41|0.13614
12:35:42|0.13614
12:35:43|0.13595
12:35:44|0.13595
12:35:46|0.13595
12:35:47|0.1358
12:35:48|0.1358
12:35:49|0.13588
12:35:50|0.13598
12:35:51|0.13569
12:35:52|0.13597
12:35:53|0.13578
12:35:54|0.13578
12:35:55|0.13578
12:35:56|0.13578
12:35:57|0.13574
12:35:58|0.13574
12:35:59|0.13574
12:36:00|0.13574
12:36:01|0.13574
12:36:02|0.13574
12:36:03|0.13628
12:36:04|0.13601
12:36:05|0.13601
12:36:06|0.13607
12:36:07|0.13571
12:36:08|0.13571
12:36:09|0.13571
12:36:10|0.13582
12:36:11|0.13582
12:36:12|0.13582
12:36:13|0.1356
12:36:14|0.1355
12:36:15|0.1355
12:36:16|0.13545
12:36:17|0.1357
12:36:18|0.136
12:36:19|0.136
12:36:20|0.13515
12:36:21|0.13524
12:36:22|0.13524
12:36:23|0.13524
12:36:25|0.13524
12:36:27|0.13524
12:36:27|0.13544
12:36:29|0.13516
12:36:30|0.13568
12:36:31|0.13572
12:36:33|0.13572
12:36:34|0.13569
12:36:36|0.13569
12:36:36|0.1354
12:36:37|0.1354
12:36:38|0.13544
12:36:39|0.13583
12:36:40|0.13583
12:36:41|0.13583
12:36:43|0.136
12:36:43|0.13574
12:36:45|0.13599
12:36:46|0.13599
12:36:46|0.13599
12:36:48|0.13599
12:36:49|0.13599
12:36:49|0.13579
12:36:51|0.13598
12:36:51|0.13598
12:36:52|0.13566
12:36:54|0.13587
12:36:54|0.13636
12:36:55|0.13636
12:36:57|0.13636
12:36:58|0.13636
12:36:58|0.13574
12:36:59|0.13574
12:37:00|0.13574
12:37:01|0.1358
12:37:02|0.1358
12:37:04|0.1358
12:37:04|0.1358
12:37:06|0.1358
12:37:06|0.13591
12:37:07|0.13578
12:37:09|0.13595
12:37:09|0.13595
12:37:11|0.13585
12:37:11|0.13585
12:37:13|0.13593
12:37:14|0.13593
12:37:15|0.13587
12:37:16|0.13587
12:37:17|0.13584
12:37:18|0.13584
12:37:19|0.13596
12:37:20|0.13576
12:37:21|0.13576
12:37:22|0.13579
12:37:23|0.13579
12:37:24|0.13579
12:37:26|0.13557
12:37:28|0.1355
12:37:29|0.13579
12:37:29|0.13579
12:37:31|0.1355
12:37:31|0.13577
12:37:33|0.13577
12:37:33|0.13577
12:37:34|0.13574
12:37:36|0.13619
12:37:37|0.13611
12:37:38|0.13577
12:37:38|0.13577
12:37:39|0.13556
12:37:40|0.13541
12:37:41|0.13541
12:37:43|0.13602
12:37:44|0.13586
12:37:45|0.13567
12:37:46|0.13572
12:37:46|0.13572
12:37:49|0.13572
12:37:50|0.13572
12:37:51|0.13572
12:37:52|0.13572
12:37:53|0.13571
12:37:54|0.13571
12:37:55|0.13564
12:37:56|0.13569
12:37:57|0.13569
12:37:58|0.13569
12:37:59|0.13569
12:38:00|0.13569
12:38:01|0.13569
12:38:02|0.13572
12:38:03|0.13582
12:38:04|0.13571
12:38:05|0.13571
12:38:06|0.13571
12:38:07|0.13583
12:38:08|0.13583
12:38:09|0.13583
12:38:10|0.13583
12:38:11|0.13583
12:38:12|0.13583
12:38:13|0.13583
12:38:14|0.13583
12:38:15|0.13583
12:38:16|0.13583
12:38:17|0.13583
12:38:18|0.13569
12:38:19|0.13583
12:38:20|0.13583
12:38:21|0.13575
12:38:22|0.13575
12:38:23|0.13575
12:38:25|0.13575
12:38:27|0.13575
12:38:28|0.13575
12:38:29|0.13575
12:38:30|0.13575
12:38:31|0.13598
12:38:32|0.136
12:38:34|0.136
12:38:35|0.13572
12:38:36|0.13589
12:38:37|0.13589
12:38:38|0.13589
12:38:39|0.13594
12:38:40|0.13594
12:38:41|0.13588
12:38:42|0.13616
12:38:43|0.136
12:38:44|0.13577
12:38:45|0.13591
12:38:46|0.13599
12:38:47|0.13599
12:38:48|0.13599
12:38:49|0.13599
12:38:50|0.13609
12:38:51|0.13599
12:38:52|0.1362
12:38:53|0.13619
12:38:54|0.13619
12:38:55|0.13645
12:38:56|0.13638
12:38:57|0.1364
12:38:58|0.13645
12:38:59|0.13645
12:39:00|0.13645
12:39:01|0.13645
12:39:02|0.13616
12:39:03|0.13627
12:39:04|0.13627
12:39:05|0.13627
12:39:06|0.13625
12:39:07|0.13625
12:39:09|0.13624
12:39:09|0.13619
12:39:11|0.13633
12:39:12|0.13633
12:39:12|0.13633
12:39:15|0.13641
12:39:15|0.13586
12:39:16|0.13586
12:39:17|0.13623
12:39:19|0.13621
12:39:20|0.1362
12:39:21|0.1362
12:39:22|0.1363
12:39:23|0.13642
12:39:24|0.13611
12:39:25|0.13625
12:39:27|0.13614
12:39:29|0.13606
12:39:30|0.13606
12:39:31|0.13599
12:39:32|0.13596
12:39:33|0.13596
12:39:35|0.13595
12:39:36|0.13595
12:39:37|0.13595
12:39:39|0.13595
12:39:39|0.13575
12:39:40|0.13575
12:39:42|0.13594
12:39:43|0.13595
12:39:44|0.13595
12:39:45|0.13595
12:39:46|0.13593
12:39:47|0.13593
12:39:48|0.13593
12:39:49|0.13569
12:39:50|0.13545
12:39:51|0.13545
12:39:52|0.1354
12:39:53|0.13575
12:39:54|0.1357
12:39:55|0.1357
12:39:56|0.1357
12:39:57|0.1357
12:39:58|0.1357
12:39:59|0.1357
12:40:00|0.1357
12:40:01|0.1357
12:40:02|0.13545
12:40:03|0.13545
12:40:04|0.13547
12:40:06|0.13551
12:40:07|0.13582
12:40:07|0.13581
12:40:08|0.13581
12:40:09|0.1358
12:40:10|0.1358
12:40:11|0.1358
12:40:12|0.1358
12:40:13|0.13575
12:40:14|0.13575
12:40:15|0.13575
12:40:16|0.1357
12:40:17|0.1357
12:40:18|0.13584
12:40:19|0.13571
12:40:20|0.13571
12:40:21|0.13571
12:40:22|0.13571
12:40:23|0.13571
12:40:24|0.13549
12:40:25|0.13549
12:40:27|0.13584
12:40:29|0.13508
12:40:30|0.13545
12:40:31|0.13545
12:40:32|0.13551
12:40:33|0.1355
12:40:35|0.13545
12:40:36|0.13545
12:40:37|0.13545
12:40:37|0.13553
12:40:39|0.13525
12:40:40|0.13569
12:40:41|0.13569
12:40:42|0.13534
12:40:43|0.13542
12:40:44|0.13532
12:40:45|0.13545
12:40:46|0.13541
12:40:47|0.13545
12:40:48|0.13541
12:40:49|0.13541
12:40:50|0.13541
12:40:51|0.13545
12:40:52|0.13545
12:40:53|0.13545
12:40:54|0.13545
12:40:55|0.13545
12:40:56|0.13545
12:40:57|0.13542
12:40:58|0.13541
12:40:59|0.13545
12:41:00|0.13545
12:41:01|0.13545
12:41:02|0.13508
12:41:03|0.13508
12:41:04|0.13521
12:41:05|0.13536
12:41:06|0.13537
12:41:07|0.13534
12:41:08|0.13545
12:41:09|0.13538
12:41:10|0.13545
12:41:11|0.13545
12:41:12|0.13531
12:41:13|0.13531
12:41:14|0.13528
12:41:15|0.13519
12:41:16|0.13519
12:41:17|0.13519
12:41:18|0.13515
12:41:19|0.13513
12:41:20|0.13508
12:41:21|0.13508
12:41:22|0.13509
12:41:23|0.13495
12:41:24|0.13497
12:41:25|0.13498
12:41:26|0.13509
12:41:27|0.13499
12:41:29|0.13489
12:41:31|0.1349
12:41:31|0.1349
12:41:33|0.13492
12:41:33|0.13492
12:41:34|0.1349
12:41:35|0.1349
12:41:36|0.13494
12:41:38|0.1349
12:41:38|0.13515
12:41:39|0.13515
12:41:40|0.13515
12:41:41|0.13492
12:41:42|0.13502
12:41:43|0.13503
12:41:44|0.135
12:41:45|0.135
12:41:46|0.135
12:41:48|0.135
12:41:49|0.13502
12:41:50|0.13505
12:41:51|0.13544
12:41:52|0.13499
12:41:53|0.13482
12:41:54|0.13482
12:41:55|0.13502
12:41:56|0.1352
12:41:57|0.135
12:41:58|0.13513
12:41:59|0.13485
12:42:00|0.13485
12:42:01|0.13485
12:42:02|0.13486
12:42:03|0.13479
12:42:04|0.13488
12:42:05|0.13479
12:42:06|0.13503
12:42:07|0.13476
12:42:08|0.13476
12:42:09|0.13512
12:42:10|0.13494
12:42:11|0.1347
12:42:12|0.13487
12:42:13|0.13485
12:42:14|0.1348
12:42:15|0.13479
12:42:16|0.135
12:42:17|0.135
12:42:18|0.135
12:42:19|0.135
12:42:20|0.135
12:42:21|0.135
12:42:22|0.135
12:42:23|0.13488
12:42:24|0.13464
12:42:25|0.13464
12:42:26|0.13488
12:42:27|0.13495
12:42:28|0.13495
12:42:30|0.13495
12:42:31|0.135
12:42:32|0.13503
12:42:34|0.13503
12:42:34|0.135
12:42:36|0.13515
12:42:36|0.13495
12:42:37|0.13495
12:42:39|0.13507
12:42:40|0.13494
12:42:41|0.13491
12:42:41|0.13507
12:42:43|0.13524
12:42:44|0.13514
12:42:45|0.13514
12:42:46|0.13514
12:42:47|0.135
12:42:48|0.135
12:42:49|0.135
12:42:49|0.13489
12:42:50|0.13499
12:42:52|0.13484
12:42:52|0.13477
12:42:53|0.13477
12:42:54|0.13477
12:42:56|0.13477
12:42:56|0.13477
12:42:58|0.13477
12:42:59|0.13471
12:43:00|0.13449
12:43:01|0.13451
12:43:02|0.13444
12:43:02|0.13444
12:43:03|0.13449
12:43:04|0.13464
12:43:06|0.13512
12:43:07|0.1348
12:43:07|0.13477
12:43:08|0.13472
12:43:10|0.1347
12:43:10|0.1347
12:43:11|0.13506
12:43:13|0.13465
12:43:13|0.13465
12:43:14|0.13465
12:43:16|0.1346
12:43:17|0.13459
12:43:17|0.13465
12:43:18|0.13464
12:43:19|0.13463
12:43:20|0.13463
12:43:22|0.13463
12:43:23|0.13463
12:43:23|0.13463
12:43:24|0.13465
12:43:25|0.13486
12:43:26|0.13478
12:43:27|0.13478
12:43:28|0.13478
12:43:30|0.13478
12:43:32|0.13478
12:43:33|0.13478
12:43:34|0.13463
12:43:35|0.13463
12:43:36|0.1347
12:43:37|0.1347
12:43:38|0.13475
12:43:39|0.13465
12:43:40|0.13465
12:43:41|0.13437
12:43:42|0.13437
12:43:44|0.13464
12:43:45|0.13464
12:43:46|0.13464
12:43:48|0.13464
12:43:49|0.1346
12:43:49|0.13463
12:43:50|0.13463
12:43:51|0.13499
12:43:53|0.13499
12:43:54|0.13473
12:43:55|0.13473
12:43:55|0.13473
12:43:56|0.13473
12:43:58|0.13473
12:43:58|0.13463
12:43:59|0.13463
12:44:01|0.13463
12:44:02|0.13463
12:44:02|0.13489
12:44:04|0.13464
12:44:05|0.13464
12:44:06|0.13475
12:44:07|0.1348
12:44:08|0.1348
12:44:09|0.13473
12:44:09|0.13473
12:44:11|0.13473
12:44:12|0.13468
12:44:12|0.13467
12:44:14|0.13467
12:44:14|0.13459
12:44:15|0.13459
12:44:17|0.13459
12:44:17|0.13459
12:44:19|0.13459
12:44:19|0.1344
12:44:22|0.13468
12:44:22|0.13467
12:44:23|0.13467
12:44:24|0.13461
12:44:25|0.13461
12:44:26|0.13461
12:44:27|0.13461
12:44:28|0.13472
12:44:29|0.13472
12:44:31|0.13461
12:44:33|0.13473
12:44:34|0.13473
12:44:35|0.13475
12:44:36|0.13475
12:44:36|0.13471
12:44:38|0.13477
12:44:39|0.13477
12:44:40|0.13483
12:44:41|0.13486
12:44:41|0.13486
12:44:43|0.13486
12:44:44|0.13486
12:44:44|0.13469
12:44:46|0.13471
12:44:47|0.13483
12:44:48|0.13483
12:44:48|0.13483
12:44:50|0.13483
12:44:51|0.13483
12:44:52|0.13472
12:44:54|0.13472
12:44:55|0.13472
12:44:55|0.13472
12:44:56|0.13472
12:44:57|0.13472
12:44:59|0.13471
12:45:00|0.13481
12:45:01|0.13481
12:45:02|0.13481
12:45:03|0.13481
12:45:04|0.13467
12:45:05|0.13467
12:45:05|0.13478
12:45:07|0.13478
12:45:08|0.1347
12:45:08|0.13479
12:45:10|0.13478
12:45:11|0.13478
12:45:13|0.13479
12:45:13|0.13479
12:45:14|0.13478
12:45:15|0.13478
12:45:16|0.13478
12:45:17|0.13479
12:45:18|0.13481
12:45:19|0.13479
12:45:20|0.13503
12:45:21|0.13503
12:45:22|0.13503
12:45:23|0.13503
12:45:24|0.13503
12:45:25|0.13503
12:45:26|0.13514
12:45:27|0.13514
12:45:28|0.13514
12:45:29|0.13514
12:45:30|0.13523
12:45:31|0.13513
12:45:32|0.13512
12:45:33|0.13512
12:45:34|0.13497
12:45:35|0.13501
12:45:36|0.13505
12:45:37|0.13505
12:45:38|0.13511
12:45:40|0.13511
12:45:40|0.13511
12:45:42|0.13511
12:45:43|0.13542
12:45:44|0.13526
12:45:45|0.13526
12:45:46|0.13511
12:45:47|0.13507
12:45:49|0.13537
12:45:50|0.13511
12:45:50|0.13511
12:45:52|0.13498
12:45:53|0.13498
12:45:53|0.13498
12:45:56|0.135
12:45:57|0.135
12:45:57|0.13499
12:45:59|0.135
12:45:59|0.13499
12:46:01|0.13499
12:46:01|0.13499
12:46:02|0.13498
12:46:04|0.13498
12:46:04|0.13498
12:46:05|0.13499
12:46:07|0.13499
12:46:07|0.13499
12:46:09|0.13511
12:46:10|0.13511
12:46:11|0.13511
12:46:12|0.13511
12:46:13|0.135
12:46:14|0.135
12:46:15|0.135
12:46:16|0.135
12:46:17|0.13495
12:46:18|0.13495
12:46:19|0.13495
12:46:20|0.13495
12:46:21|0.13495
12:46:22|0.13495
12:46:23|0.13495
12:46:24|0.13488
12:46:25|0.1351
12:46:26|0.13491
12:46:27|0.13491
12:46:28|0.13501
12:46:29|0.13501
12:46:30|0.13501
12:46:31|0.13501
12:46:32|0.13499
12:46:34|0.13499
12:46:36|0.13499
12:46:36|0.13519
12:46:38|0.135
12:46:39|0.13495
12:46:41|0.13481
12:46:42|0.13499
12:46:43|0.13499
12:46:44|0.13503
12:46:44|0.13485
12:46:46|0.13546
12:46:46|0.13546
12:46:48|0.13502
12:46:48|0.13502
12:46:50|0.135
12:46:51|0.135
12:46:52|0.135
12:46:53|0.135
12:46:54|0.135
12:46:55|0.135
12:46:56|0.135
12:46:57|0.13493
12:46:58|0.13493
12:46:59|0.13499
12:47:01|0.13499
12:47:01|0.13487
12:47:03|0.13483
12:47:04|0.13495
12:47:05|0.135
12:47:06|0.135
12:47:07|0.135
12:47:07|0.135
12:47:09|0.135
12:47:09|0.1347
12:47:10|0.13495
12:47:12|0.13495
12:47:13|0.13494
12:47:14|0.13493
12:47:14|0.13493
12:47:15|0.135
12:47:17|0.135
12:47:18|0.13491
12:47:19|0.13488
12:47:20|0.13488
12:47:21|0.13513
12:47:22|0.13497
12:47:23|0.13478
12:47:24|0.13475
12:47:24|0.13475
12:47:25|0.13474
12:47:27|0.13474
12:47:28|0.13474
12:47:29|0.13475
12:47:29|0.13475
12:47:31|0.13475
12:47:32|0.13475
12:47:33|0.13475
12:47:35|0.13478
12:47:35|0.13519
12:47:37|0.13498
12:47:38|0.13504
12:47:40|0.13496
12:47:41|0.13488
12:47:42|0.1351
12:47:43|0.13514
12:47:44|0.13513
12:47:45|0.13509
12:47:46|0.13499
12:47:47|0.13504
12:47:49|0.13485
12:47:49|0.13488
12:47:51|0.13502
12:47:53|0.13497
12:47:54|0.13497
12:47:55|0.13487
12:47:56|0.13487
12:47:57|0.13491
12:47:58|0.1349
12:47:58|0.13493
12:47:59|0.1349
12:48:01|0.13526
12:48:02|0.13481
12:48:03|0.13479
12:48:03|0.13494
12:48:04|0.13495
12:48:05|0.13492
12:48:06|0.13486
12:48:07|0.13486
12:48:08|0.13486
12:48:10|0.13491
12:48:10|0.13478
12:48:12|0.13478
12:48:13|0.13478
12:48:14|0.13478
12:48:14|0.13474
12:48:15|0.13474
12:48:16|0.13474
12:48:17|0.13474
12:48:19|0.13475
12:48:20|0.13475
12:48:21|0.13475
12:48:22|0.13475
12:48:23|0.13475
12:48:24|0.13475
12:48:25|0.13475
12:48:26|0.13475
12:48:27|0.13475
12:48:28|0.1349
12:48:29|0.13487
12:48:30|0.13486
12:48:31|0.13491
12:48:33|0.13491
12:48:34|0.13485
12:48:36|0.13485
12:48:38|0.13485
12:48:39|0.13485
12:48:40|0.13491
12:48:42|0.13491
12:48:43|0.1349
12:48:44|0.1349
12:48:45|0.13492
12:48:46|0.13481
12:48:47|0.13481
12:48:49|0.13492
12:48:49|0.13492
12:48:50|0.13492
12:48:52|0.13492
12:48:53|0.13492
12:48:53|0.13492
12:48:55|0.13491
12:48:55|0.13491
12:48:56|0.13491
12:48:58|0.13491
12:48:59|0.13491
12:49:00|0.13491
12:49:01|0.13491
12:49:02|0.13491
12:49:03|0.13491
12:49:05|0.13491
12:49:05|0.13491
12:49:07|0.13491
12:49:08|0.13491
12:49:08|0.13494
12:49:09|0.13521
12:49:11|0.13521
12:49:12|0.13532
12:49:13|0.13532
12:49:14|0.13532
12:49:15|0.13519
12:49:16|0.13504
12:49:17|0.1349
12:49:18|0.13516
12:49:19|0.13501
12:49:20|0.13501
12:49:21|0.13508
12:49:22|0.13491
12:49:23|0.13502
12:49:24|0.13507
12:49:25|0.13507
12:49:26|0.13507
12:49:27|0.13496
12:49:28|0.13496
12:49:29|0.13496
12:49:30|0.1349
12:49:31|0.13491
12:49:32|0.13491
12:49:33|0.13476
12:49:34|0.13476
12:49:35|0.13476
12:49:37|0.13476
12:49:39|0.1345
12:49:40|0.13471
12:49:41|0.13476
12:49:42|0.13479
12:49:43|0.13464
12:49:44|0.13464
12:49:45|0.13457
12:49:45|0.13467
12:49:47|0.13467
12:49:47|0.13469
12:49:49|0.13469
12:49:51|0.13486
12:49:51|0.13465
12:49:52|0.13468
12:49:54|0.13468
12:49:54|0.13468
12:49:56|0.13476
12:49:56|0.13476
12:49:58|0.13476
12:49:59|0.13476
12:50:00|0.13476
12:50:01|0.13476
12:50:02|0.1349
12:50:03|0.1349
12:50:04|0.13475
12:50:05|0.13475
12:50:06|0.13475
12:50:07|0.13475
12:50:08|0.13475
12:50:09|0.13475
12:50:10|0.13475
12:50:11|0.1349
12:50:12|0.1349
12:50:13|0.1349
12:50:14|0.1349
12:50:15|0.13475
12:50:16|0.13475
12:50:17|0.13475
12:50:18|0.13475
12:50:19|0.13475
12:50:20|0.13475
12:50:21|0.13475
12:50:22|0.13475
12:50:23|0.13475
12:50:24|0.13475
12:50:25|0.13475
12:50:26|0.13474
12:50:27|0.13474
12:50:28|0.13474
12:50:29|0.13474
12:50:30|0.13474
12:50:31|0.13474
12:50:32|0.13474
12:50:33|0.13474
12:50:34|0.13474
12:50:35|0.13474
12:50:36|0.13474
12:50:38|0.13474
12:50:40|0.13474
12:50:40|0.13479
12:50:42|0.13479
12:50:43|0.13479
12:50:44|0.13479
12:50:45|0.13479
12:50:45|0.13479
12:50:46|0.13491
12:50:49|0.13491
12:50:49|0.13491
12:50:51|0.13491
12:50:51|0.13491
12:50:52|0.13491
12:50:53|0.13501
12:50:54|0.135
12:50:56|0.135
12:50:56|0.135
12:50:57|0.135
12:50:59|0.135
12:51:00|0.135
12:51:00|0.135
12:51:02|0.135
12:51:02|0.135
12:51:04|0.135
12:51:04|0.135
12:51:05|0.135
12:51:07|0.135
12:51:07|0.135
12:51:08|0.135
12:51:09|0.135
12:51:11|0.1351
12:51:12|0.1351
12:51:12|0.13503
12:51:14|0.13503
12:51:14|0.13503
12:51:15|0.13503
12:51:17|0.13503
12:51:17|0.13503
12:51:18|0.13503
12:51:19|0.13503
12:51:20|0.13536
12:51:22|0.13536
12:51:23|0.13536
12:51:23|0.13536
12:51:25|0.13501
12:51:25|0.13501
12:51:27|0.13514
12:51:27|0.13502
12:51:28|0.13502
12:51:29|0.13483
12:51:30|0.13474
12:51:32|0.13485
12:51:32|0.13482
12:51:33|0.13471
12:51:34|0.13471
12:51:35|0.1347
12:51:37|0.13493
12:51:38|0.13493
12:51:39|0.13493
12:51:41|0.13493
12:51:42|0.13493
12:51:43|0.13493
12:51:45|0.13493
12:51:46|0.13497
12:51:47|0.13493
12:51:47|0.13483
12:51:49|0.13483
12:51:50|0.1349
12:51:50|0.13488
12:51:52|0.13488
12:51:53|0.13488
12:51:54|0.13488
12:51:54|0.13488
12:51:56|0.13488
12:51:57|0.13488
12:51:57|0.13488
12:51:58|0.13488
12:51:59|0.13488
12:52:00|0.13481
12:52:02|0.13476
12:52:02|0.13466
12:52:03|0.13466
12:52:05|0.13466
12:52:06|0.13466
12:52:06|0.13466
12:52:08|0.1346
12:52:09|0.1346
12:52:10|0.1346
12:52:11|0.1346
12:52:12|0.1346
12:52:13|0.1346
12:52:14|0.1346
12:52:15|0.13451
12:52:15|0.13451
12:52:17|0.13444
12:52:18|0.13444
12:52:18|0.13444
12:52:20|0.13444
12:52:21|0.13444
12:52:21|0.13444
12:52:22|0.13445
12:52:24|0.13445
12:52:24|0.13438
12:52:26|0.13448
12:52:26|0.13437
12:52:27|0.13435
12:52:29|0.13435
12:52:29|0.13435
12:52:31|0.13435
12:52:32|0.13434
12:52:33|0.13434
12:52:33|0.13434
12:52:34|0.13434
12:52:35|0.13437
12:52:37|0.13437
12:52:38|0.13437
12:52:40|0.13434
12:52:41|0.13439
12:52:42|0.13439
12:52:44|0.13439
12:52:45|0.13439
12:52:46|0.1345
12:52:47|0.13461
12:52:48|0.13477
12:52:49|0.13477
12:52:50|0.13477
12:52:51|0.13477
12:52:52|0.13477
12:52:53|0.13477
12:52:54|0.13477
12:52:55|0.13477
12:52:57|0.13477
12:52:58|0.13465
12:52:59|0.13465
12:52:59|0.13464
12:53:01|0.13465
12:53:01|0.13465
12:53:03|0.13465
12:53:03|0.13465
12:53:04|0.13465
12:53:06|0.13465
12:53:07|0.13465
12:53:08|0.13465
12:53:08|0.13466
12:53:10|0.13466
12:53:10|0.13463
12:53:12|0.13463
12:53:12|0.13463
12:53:13|0.13462
12:53:15|0.13462
12:53:16|0.13462
12:53:18|0.13462
12:53:18|0.13462
12:53:19|0.13481
12:53:20|0.13481
12:53:22|0.13481
12:53:22|0.13472
12:53:23|0.13471
12:53:24|0.13471
12:53:25|0.13471
12:53:26|0.13471
12:53:28|0.13471
12:53:28|0.13471
12:53:29|0.13471
12:53:30|0.13471
12:53:31|0.13472
12:53:32|0.13472
12:53:33|0.13472
12:53:34|0.13484
12:53:35|0.13484
12:53:36|0.13484
12:53:37|0.13484
12:53:39|0.13484
12:53:41|0.13484
12:53:42|0.13484
12:53:42|0.13484
12:53:44|0.13484
12:53:45|0.13484
12:53:46|0.13484
12:53:47|0.13484
12:53:48|0.13484
12:53:49|0.13484
12:53:50|0.13484
12:53:51|0.13484
12:53:52|0.13484
12:53:53|0.13484
12:53:54|0.13484
12:53:55|0.13484
12:53:56|0.13484
12:53:57|0.13488
12:53:58|0.13488
12:53:59|0.13488
12:54:00|0.13488
12:54:01|0.13488
12:54:02|0.13488
12:54:03|0.13488
12:54:04|0.13487
12:54:05|0.13487
12:54:06|0.13487
12:54:07|0.13487
12:54:08|0.13487
12:54:09|0.13477
12:54:10|0.13477
12:54:11|0.13477
12:54:12|0.13477
12:54:13|0.13477
12:54:14|0.13436
12:54:15|0.13436
12:54:16|0.13436
12:54:17|0.13436
12:54:18|0.13436
12:54:19|0.13462
12:54:20|0.13462
12:54:21|0.13465
12:54:22|0.13471
12:54:23|0.13471
12:54:24|0.13472
12:54:25|0.13472
12:54:26|0.13472
12:54:27|0.13472
12:54:28|0.13472
12:54:30|0.13472
12:54:31|0.13472
12:54:31|0.13502
12:54:33|0.13502
12:54:34|0.13501
12:54:35|0.13501
12:54:36|0.13501
12:54:37|0.13501
12:54:38|0.13501
12:54:38|0.13501
12:54:40|0.13501
12:54:41|0.13501
12:54:43|0.13501
12:54:44|0.13501
12:54:46|0.13501
12:54:47|0.13501
12:54:49|0.13481
12:54:51|0.13481
12:54:51|0.13478
12:54:52|0.13479
12:54:53|0.13555
12:54:54|0.13572
12:54:55|0.13566
12:54:56|0.1357
12:54:57|0.1357
12:54:58|0.13597
12:54:59|0.13585
12:55:00|0.1357
12:55:01|0.13558
12:55:02|0.13562
12:55:03|0.13561
12:55:04|0.13561
12:55:05|0.13561
12:55:07|0.13556
12:55:08|0.13571
12:55:09|0.13571
12:55:10|0.13571
12:55:11|0.13571
12:55:12|0.13571
12:55:13|0.13561
12:55:14|0.13581
12:55:15|0.13589
12:55:16|0.13571
12:55:17|0.1355
12:55:18|0.13571
12:55:19|0.13601
12:55:20|0.13667
12:55:21|0.13667
12:55:22|0.13687
12:55:24|0.13689
12:55:24|0.13687
12:55:26|0.13698
12:55:26|0.13691
12:55:27|0.13691
12:55:28|0.13679
12:55:30|0.1365
12:55:30|0.1365
12:55:32|0.13615
12:55:32|0.13615
12:55:33|0.13615
12:55:34|0.13655
12:55:35|0.13655
12:55:37|0.13641
12:55:38|0.1368
12:55:38|0.13676
12:55:40|0.13681
12:55:40|0.1366
12:55:43|0.13615
12:55:44|0.13611
12:55:46|0.13611
12:55:47|0.13611
12:55:48|0.13594
12:55:49|0.13594
12:55:50|0.13572
12:55:51|0.13572
12:55:52|0.13572
12:55:53|0.13577
12:55:54|0.13578
12:55:55|0.13587
12:55:56|0.13587
12:55:57|0.13586
12:55:58|0.13586
12:55:59|0.13586
12:56:00|0.13571
12:56:01|0.13571
12:56:02|0.13571
12:56:03|0.13615
12:56:04|0.13644
12:56:05|0.13654
12:56:06|0.13656
12:56:07|0.13656
12:56:09|0.13644
12:56:10|0.13644
12:56:10|0.13644
12:56:11|0.13654
12:56:13|0.13654
12:56:13|0.13646
12:56:15|0.13665
12:56:15|0.13668
12:56:16|0.13681
12:56:17|0.13672
12:56:18|0.1367
12:56:19|0.13675
12:56:21|0.13655
12:56:22|0.13669
12:56:22|0.13669
12:56:23|0.1367
12:56:25|0.1367
12:56:25|0.13663
12:56:26|0.13653
12:56:27|0.13651
12:56:28|0.13651
12:56:29|0.13658
12:56:31|0.13676
12:56:31|0.1365
12:56:32|0.1365
12:56:33|0.13619
12:56:34|0.13617
12:56:35|0.1362
12:56:36|0.13668
12:56:37|0.13647
12:56:39|0.13663
12:56:39|0.13669
12:56:40|0.13669
12:56:41|0.13669
12:56:44|0.13669
12:56:44|0.13669
12:56:46|0.13669
12:56:48|0.13659
12:56:50|0.13659
12:56:51|0.1366
12:56:53|0.1366
12:56:54|0.1366
12:56:55|0.1366
12:56:56|0.1366
12:56:56|0.1366
12:56:58|0.1366
12:56:59|0.1366
12:57:00|0.1366
12:57:01|0.13655
12:57:02|0.13653
12:57:03|0.13657
12:57:03|0.13664
12:57:05|0.13664
12:57:06|0.13687
12:57:07|0.13701
12:57:08|0.13705
12:57:09|0.13694
12:57:09|0.1371
12:57:11|0.13807
12:57:11|0.13775
12:57:13|0.138
12:57:14|0.13741
12:57:15|0.13724
12:57:16|0.13741
12:57:17|0.13768
12:57:18|0.13781
12:57:19|0.13781
12:57:19|0.13781
12:57:21|0.13742
12:57:22|0.13753
12:57:22|0.13673
12:57:24|0.13673
12:57:25|0.13722
12:57:25|0.13722
12:57:27|0.13722
12:57:27|0.13773
12:57:28|0.13802
12:57:29|0.1378
12:57:30|0.13768
12:57:31|0.13768
12:57:33|0.13798
12:57:33|0.13798
12:57:35|0.1382
12:57:35|0.13835
12:57:36|0.13802
12:57:38|0.13787
12:57:38|0.13787
12:57:39|0.13787
12:57:40|0.13877
12:57:42|0.13877
12:57:42|0.13795
12:57:45|0.138
12:57:46|0.13802
12:57:47|0.13798
12:57:48|0.13799
12:57:49|0.13792
12:57:50|0.13792
12:57:51|0.13763
12:57:52|0.13747
12:57:54|0.13747
12:57:54|0.13806
12:57:56|0.13756
12:57:58|0.13805
12:57:58|0.13818
12:58:00|0.13818
12:58:00|0.13818
12:58:01|0.13818
12:58:03|0.13797
12:58:03|0.13818
12:58:04|0.13787
12:58:06|0.13787
12:58:07|0.13787
12:58:08|0.13798
12:58:08|0.13788
12:58:10|0.13788
12:58:11|0.13788
12:58:13|0.13793
12:58:13|0.13795
12:58:14|0.13793
12:58:15|0.13793
12:58:16|0.13796
12:58:17|0.13781
12:58:18|0.13798
12:58:19|0.13798
12:58:20|0.13796
12:58:21|0.13796
12:58:22|0.13796
12:58:23|0.13796
12:58:24|0.13796
12:58:25|0.13778
12:58:26|0.13771
12:58:27|0.13771
12:58:29|0.1377
12:58:29|0.13757
12:58:30|0.13769
12:58:31|0.13782
12:58:32|0.13782
12:58:34|0.13763
12:58:35|0.13763
12:58:36|0.1376
12:58:37|0.13769
12:58:38|0.13751
12:58:39|0.13756
12:58:40|0.13755
12:58:41|0.13767
12:58:42|0.1376
12:58:43|0.1376
12:58:44|0.1376
12:58:46|0.1376
12:58:48|0.1376
12:58:49|0.13765
12:58:50|0.13765
12:58:51|0.13765
12:58:51|0.13762
12:58:53|0.1376
12:58:54|0.1376
12:58:55|0.1376
12:58:56|0.13759
12:58:57|0.13759
12:58:58|0.13759
12:58:59|0.13759
12:59:00|0.13759
12:59:01|0.13759
12:59:02|0.13761
12:59:03|0.13765
12:59:04|0.13765
12:59:05|0.13753
12:59:06|0.13744
12:59:07|0.13747
12:59:08|0.13747
12:59:09|0.13745
12:59:10|0.13745
12:59:11|0.13749
12:59:13|0.13749
12:59:14|0.13731
12:59:15|0.13703
12:59:16|0.13721
12:59:17|0.13717
12:59:18|0.1372
12:59:19|0.1372
12:59:20|0.1378
12:59:21|0.13756
12:59:22|0.13756
12:59:23|0.13749
12:59:24|0.13749
12:59:25|0.13723
12:59:26|0.13748
12:59:27|0.1375
12:59:28|0.13748
12:59:29|0.13748
12:59:30|0.13748
12:59:31|0.13729
12:59:32|0.13736
12:59:33|0.13736
12:59:34|0.13736
12:59:35|0.13736
12:59:36|0.13736
12:59:37|0.13736
12:59:38|0.13736
12:59:39|0.13736
12:59:40|0.13737
12:59:41|0.13743
12:59:42|0.13743
12:59:43|0.13743
12:59:44|0.13746
12:59:45|0.13747
12:59:47|0.13737
12:59:49|0.13737
12:59:50|0.13745
12:59:52|0.13745
12:59:54|0.13745
12:59:55|0.13745
12:59:56|0.13745
12:59:56|0.13741
12:59:57|0.13749
12:59:58|0.13749
12:59:59|0.13745
13:00:00|0.13832
13:00:01|0.13823
13:00:02|0.13815
13:00:03|0.13815
13:00:04|0.13815
13:00:05|0.13815
13:00:06|0.13815
13:00:07|0.13816
13:00:08|0.13816
13:00:09|0.13819
13:00:10|0.13816
13:00:11|0.13816
13:00:12|0.13816
13:00:13|0.13816
13:00:15|0.13816
13:00:15|0.13816
13:00:16|0.13818
13:00:17|0.13831
13:00:18|0.1385
13:00:19|0.13851
13:00:20|0.13851
13:00:21|0.13871
13:00:22|0.1386
13:00:23|0.13865
13:00:24|0.13879
13:00:26|0.13852
13:00:26|0.13857
13:00:27|0.13857
13:00:28|0.1385
13:00:29|0.13832
13:00:30|0.13815
13:00:31|0.13864
13:00:32|0.13866
13:00:33|0.13871
13:00:34|0.13871
13:00:35|0.13859
13:00:36|0.13823
13:00:37|0.13851
13:00:38|0.13818
13:00:39|0.13818
13:00:40|0.13818
13:00:41|0.138
13:00:42|0.13799
13:00:43|0.13801
13:00:44|0.13801
13:00:45|0.13797
13:00:47|0.13835
13:00:49|0.13831
13:00:50|0.13795
13:00:51|0.13795
13:00:53|0.13819
13:00:54|0.13781
13:00:55|0.13768
13:00:56|0.138
13:00:58|0.138
13:00:58|0.13805
13:01:00|0.13805
13:01:01|0.13812
13:01:02|0.138
13:01:02|0.138
13:01:04|0.138
13:01:04|0.138
13:01:06|0.138
13:01:07|0.138
13:01:08|0.13802
13:01:09|0.13802
13:01:11|0.13815
13:01:11|0.13801
13:01:12|0.13801
13:01:13|0.13801
13:01:14|0.13801
13:01:15|0.13795
13:01:16|0.13802
13:01:17|0.13802
13:01:18|0.13802
13:01:19|0.13817
13:01:20|0.13817
13:01:21|0.13817
13:01:22|0.13817
13:01:23|0.13816
13:01:24|0.1383
13:01:25|0.1383
13:01:26|0.1383
13:01:27|0.1383
13:01:28|0.1383
13:01:29|0.13807
13:01:30|0.13837
13:01:31|0.13846
13:01:32|0.13846
13:01:33|0.13846
13:01:34|0.13846
13:01:35|0.13833
13:01:36|0.13848
13:01:37|0.13848
13:01:38|0.13848
13:01:39|0.13848
13:01:40|0.13835
13:01:41|0.13835
13:01:42|0.13836
13:01:43|0.13848
13:01:44|0.13848
13:01:45|0.13848
13:01:46|0.13848
13:01:47|0.13848
13:01:49|0.13848
13:01:50|0.13832
13:01:52|0.13836
13:01:52|0.13842
13:01:55|0.13837
13:01:56|0.13837
13:01:58|0.13837
13:01:59|0.13847
13:02:01|0.13847
13:02:01|0.13847
13:02:02|0.13845
13:02:03|0.13845
13:02:04|0.13845
13:02:05|0.13845
13:02:06|0.13845
13:02:07|0.13848
13:02:08|0.13848
13:02:09|0.13848
13:02:10|0.13848
13:02:11|0.13849
13:02:12|0.13845
13:02:13|0.13847
13:02:14|0.13847
13:02:15|0.13847
13:02:16|0.1385
13:02:17|0.1385
13:02:18|0.13869
13:02:20|0.13869
13:02:21|0.13869
13:02:22|0.13869
13:02:23|0.13869
13:02:24|0.13881
13:02:25|0.13881
13:02:26|0.13869
13:02:27|0.13873
13:02:28|0.13857
13:02:29|0.13857
13:02:30|0.13856
13:02:31|0.13856
13:02:32|0.13856
13:02:33|0.13873
13:02:34|0.13875
13:02:35|0.13875
13:02:36|0.13877
13:02:37|0.13877
13:02:38|0.13877
13:02:39|0.13881
13:02:40|0.13877
13:02:41|0.13877
13:02:42|0.13877
13:02:43|0.13877
13:02:44|0.13881
13:02:45|0.13881
13:02:46|0.13889
13:02:47|0.13889
13:02:48|0.13885
13:02:50|0.13891
13:02:52|0.13897
13:02:53|0.13849
13:02:54|0.13872
13:02:55|0.13874
13:02:57|0.13858
13:02:58|0.13879
13:02:59|0.13847
13:03:00|0.13893
13:03:01|0.13893
13:03:02|0.13893
13:03:04|0.13893
13:03:04|0.13845
13:03:07|0.13878
13:03:07|0.13878
13:03:08|0.13883
13:03:09|0.13849
13:03:10|0.13856
13:03:11|0.13852
13:03:13|0.13846
13:03:13|0.13846
13:03:14|0.1385
13:03:15|0.1383
13:03:16|0.13841
13:03:17|0.13841
13:03:18|0.13869
13:03:19|0.13841
13:03:20|0.13845
13:03:22|0.13859
13:03:23|0.13866
13:03:24|0.13866
13:03:25|0.13849
13:03:26|0.13869
13:03:27|0.13869
13:03:28|0.13869
13:03:29|0.13869
13:03:30|0.13869
13:03:31|0.13869
13:03:32|0.13869
13:03:33|0.1385
13:03:34|0.13827
13:03:35|0.1382
13:03:36|0.13816
13:03:37|0.13824
13:03:38|0.13845
13:03:39|0.13841
13:03:40|0.13866
13:03:41|0.13818
13:03:42|0.1387
13:03:43|0.13897
13:03:44|0.13866
13:03:45|0.13866
13:03:46|0.13834
13:03:47|0.13834
13:03:48|0.13834
13:03:49|0.13834
13:03:51|0.13834
13:03:51|0.13834
13:03:53|0.13834
13:03:55|0.13826
13:03:55|0.13826
13:03:57|0.13826
13:03:58|0.13844
13:03:58|0.13844
13:04:00|0.13844
13:04:01|0.13821
13:04:03|0.13821
13:04:04|0.13814
13:04:06|0.1384
13:04:07|0.1384
13:04:08|0.13761
13:04:09|0.13745
13:04:11|0.13762
13:04:12|0.13737
13:04:13|0.13737
13:04:14|0.13757
13:04:15|0.13737
13:04:16|0.13753
13:04:17|0.13754
13:04:18|0.13737
13:04:19|0.13737
13:04:19|0.13762
13:04:21|0.13762
13:04:22|0.13761
13:04:23|0.13761
13:04:24|0.13761
13:04:25|0.13761
13:04:26|0.13761
13:04:27|0.13757
13:04:28|0.13757
13:04:29|0.13757
13:04:30|0.13738
13:04:31|0.13738
13:04:32|0.13738
13:04:33|0.13755
13:04:34|0.13789
13:04:35|0.13789
13:04:36|0.13789
13:04:37|0.13789
13:04:38|0.13781
13:04:39|0.13781
13:04:40|0.13781
13:04:41|0.13765
13:04:42|0.1378
13:04:43|0.1378
13:04:44|0.1378
13:04:45|0.1378
13:04:46|0.1378
13:04:47|0.1378
13:04:48|0.13792
13:04:49|0.13792
13:04:50|0.13754
13:04:52|0.13754
13:04:53|0.13754
13:04:54|0.13761
13:04:55|0.13761
13:04:57|0.13755
13:04:58|0.13755
13:05:00|0.13755
13:05:01|0.13755
13:05:03|0.13755
13:05:03|0.13755
13:05:04|0.13755
13:05:05|0.13741
13:05:07|0.13741
13:05:09|0.13741
13:05:10|0.13754
13:05:10|0.13754
13:05:12|0.13741
13:05:13|0.13752
13:05:13|0.13741
13:05:15|0.13714
13:05:15|0.13678
13:05:17|0.13676
13:05:17|0.13678
13:05:18|0.13689
13:05:20|0.13689
13:05:20|0.137
13:05:21|0.13665
13:05:22|0.13663
13:05:24|0.13663
13:05:25|0.13663
13:05:26|0.137
13:05:26|0.13691
13:05:27|0.13691
13:05:28|0.13692
13:05:29|0.13676
13:05:30|0.13676
13:05:31|0.13676
13:05:32|0.13686
13:05:33|0.13687
13:05:35|0.13695
13:05:36|0.13678
13:05:36|0.13678
13:05:37|0.13678
13:05:38|0.137
13:05:40|0.13694
13:05:40|0.13694
13:05:41|0.13701
13:05:42|0.13701
13:05:43|0.13689
13:05:44|0.13689
13:05:45|0.13689
13:05:46|0.13689
13:05:47|0.13688
13:05:48|0.13688
13:05:50|0.13686
13:05:51|0.13687
13:05:53|0.13687
13:05:54|0.13687
13:05:55|0.13694
13:05:57|0.13692
13:05:58|0.13693
13:05:58|0.13693
13:05:59|0.13705
13:06:00|0.13692
13:06:01|0.13705
13:06:03|0.13705
13:06:04|0.13692
13:06:05|0.13686
13:06:07|0.13691
13:06:08|0.13682
13:06:09|0.13686
13:06:10|0.13654
13:06:11|0.13652
13:06:11|0.13682
13:06:13|0.13682
13:06:15|0.13679
13:06:16|0.13679
13:06:16|0.13679
13:06:18|0.1368
13:06:19|0.1368
13:06:20|0.13665
13:06:21|0.1368
13:06:22|0.1368
13:06:23|0.1368
13:06:24|0.13664
13:06:25|0.13672
13:06:26|0.13654
13:06:27|0.13654
13:06:28|0.13654
13:06:29|0.13654
13:06:30|0.13705
13:06:31|0.13736
13:06:32|0.1374
13:06:33|0.1374
13:06:35|0.1374
13:06:35|0.13702
13:06:36|0.13702
13:06:37|0.13702
13:06:38|0.13711
13:06:39|0.13711
13:06:40|0.13747
13:06:41|0.13747
13:06:42|0.13726
13:06:43|0.13715
13:06:44|0.13715
13:06:45|0.13715
13:06:46|0.13715
13:06:47|0.13715
13:06:48|0.13702
13:06:49|0.13702
13:06:50|0.13702
13:06:51|0.13706
13:06:53|0.13692
13:06:55|0.13709
13:06:57|0.13715
13:06:58|0.13719
13:06:58|0.13719
13:06:59|0.13719
13:07:00|0.13719
13:07:02|0.13719
13:07:03|0.13736
13:07:04|0.13649
13:07:06|0.13649
13:07:07|0.13654
13:07:08|0.13682
13:07:09|0.13682
13:07:11|0.13696
13:07:11|0.13696
13:07:12|0.13726
13:07:13|0.13726
13:07:14|0.13726
13:07:15|0.13726
13:07:16|0.13726
13:07:17|0.13726
13:07:18|0.13735
13:07:19|0.13704
13:07:20|0.13698
13:07:22|0.13698
13:07:22|0.13698
13:07:23|0.13698
13:07:24|0.13698
13:07:25|0.13744
13:07:26|0.13736
13:07:27|0.13733
13:07:28|0.13733
13:07:29|0.13735
13:07:30|0.13735
13:07:31|0.13735
13:07:32|0.13735
13:07:33|0.13736
13:07:34|0.13736
13:07:35|0.13736
13:07:36|0.1371
13:07:37|0.1371
13:07:38|0.13685
13:07:39|0.13685
13:07:40|0.13685
13:07:41|0.13685
13:07:42|0.13708
13:07:43|0.13708
13:07:44|0.13708
13:07:45|0.13708
13:07:46|0.13708
13:07:47|0.13735
13:07:48|0.13733
13:07:49|0.13743
13:07:50|0.13702
13:07:51|0.13702
13:07:52|0.13741
13:07:54|0.13759
13:07:56|0.13759
13:07:58|0.1378
13:07:58|0.13762
13:08:00|0.1374
13:08:01|0.137
13:08:02|0.13705
13:08:03|0.13705
13:08:05|0.13705
13:08:07|0.13705
13:08:09|0.1377
13:08:09|0.1376
13:08:10|0.13748
13:08:11|0.13774
13:08:12|0.13774
13:08:13|0.13774
13:08:14|0.13774
13:08:15|0.13774
13:08:16|0.13774
13:08:17|0.13759
13:08:18|0.13761
13:08:19|0.13761
13:08:20|0.1376
13:08:21|0.13762
13:08:22|0.1376
13:08:23|0.1376
13:08:24|0.13761
13:08:25|0.13725
13:08:26|0.13725
13:08:27|0.13761
13:08:28|0.13721
13:08:30|0.138
13:08:30|0.13763
13:08:31|0.13781
13:08:32|0.13781
13:08:33|0.13781
13:08:34|0.13784
13:08:35|0.13784
13:08:36|0.13784
13:08:37|0.13784
13:08:38|0.13792
13:08:39|0.13792
13:08:40|0.13785
13:08:41|0.13785
13:08:42|0.13785
13:08:43|0.13783
13:08:44|0.13783
13:08:45|0.13765
13:08:46|0.13765
13:08:47|0.13765
13:08:48|0.13773
13:08:49|0.13672
13:08:50|0.13663
13:08:51|0.1367
13:08:52|0.13679
13:08:53|0.1368
13:08:55|0.13681
13:08:57|0.13642
13:08:57|0.13641
13:09:00|0.13642
13:09:01|0.13642
13:09:02|0.13642
13:09:02|0.13723
13:09:04|0.13667
13:09:05|0.13667
13:09:06|0.13667
13:09:07|0.13667
13:09:08|0.13682
13:09:09|0.13715
13:09:10|0.13715
13:09:12|0.13666
13:09:13|0.13666
13:09:14|0.13671
13:09:15|0.13671
13:09:15|0.13671
13:09:17|0.13672
13:09:18|0.13672
13:09:20|0.13624
13:09:20|0.13596
13:09:21|0.13596
13:09:22|0.1359
13:09:23|0.1357
13:09:24|0.1357
13:09:25|0.1357
13:09:26|0.13555
13:09:27|0.13569
13:09:28|0.1357
13:09:30|0.1357
13:09:30|0.1357
13:09:31|0.13595
13:09:33|0.13556
13:09:33|0.13536
13:09:34|0.13569
13:09:35|0.1357
13:09:37|0.13567
13:09:37|0.13595
13:09:38|0.13568
13:09:39|0.13568
13:09:40|0.13641
13:09:41|0.13641
13:09:42|0.13641
13:09:44|0.13625
13:09:44|0.13625
13:09:46|0.13625
13:09:46|0.13596
13:09:47|0.13621
13:09:48|0.13621
13:09:50|0.13625
13:09:51|0.13661
13:09:51|0.13645
13:09:52|0.13645
13:09:53|0.13645
13:09:55|0.13645
13:09:56|0.13645
13:09:58|0.13645
13:09:59|0.13661
13:10:01|0.13654
13:10:01|0.13645
13:10:03|0.13645
13:10:04|0.13616
13:10:05|0.13616
13:10:07|0.13616
13:10:08|0.13614
13:10:09|0.13614
13:10:09|0.13623
13:10:11|0.13614
13:10:12|0.13614
13:10:13|0.136
13:10:14|0.13609
13:10:15|0.13621
13:10:16|0.13621
13:10:16|0.13585
13:10:17|0.13585
13:10:19|0.13585
13:10:19|0.13637
13:10:20|0.13588
13:10:22|0.13597
13:10:23|0.13597
13:10:24|0.13608
13:10:25|0.13629
13:10:26|0.13629
13:10:27|0.13595
13:10:28|0.13595
13:10:29|0.13595
13:10:31|0.1355
13:10:33|0.1357
13:10:33|0.13573
13:10:34|0.13573
13:10:35|0.13573
13:10:37|0.13573
13:10:38|0.13574
13:10:38|0.13574
13:10:39|0.13574
13:10:40|0.1355
13:10:41|0.1355
13:10:42|0.1355
13:10:44|0.1355
13:10:44|0.13534
13:10:46|0.13536
13:10:47|0.13536
13:10:47|0.13537
13:10:48|0.13554
13:10:49|0.13554
13:10:50|0.13551
13:10:51|0.13551
13:10:52|0.13551
13:10:53|0.13565
13:10:55|0.13565
13:10:55|0.13565
13:10:57|0.13567
13:10:59|0.13567
13:11:01|0.13537
13:11:03|0.13537
13:11:03|0.13558
13:11:04|0.13565
13:11:06|0.13572
13:11:07|0.13572
13:11:08|0.13494
13:11:08|0.13494
13:11:10|0.13398
13:11:11|0.13418
13:11:11|0.13429
13:11:13|0.1345
13:11:14|0.13425
13:11:15|0.13425
13:11:16|0.1351
13:11:17|0.13503
13:11:18|0.13498
13:11:19|0.13465
13:11:20|0.13474
13:11:22|0.13465
13:11:23|0.13492
13:11:24|0.135
13:11:25|0.135
13:11:26|0.13438
13:11:27|0.13438
13:11:28|0.13438
13:11:29|0.13485
13:11:30|0.13482
13:11:31|0.13456
13:11:32|0.13453
13:11:33|0.13453
13:11:34|0.13453
13:11:36|0.13444
13:11:36|0.13495
13:11:37|0.135
13:11:39|0.1347
13:11:39|0.13409
13:11:40|0.13402
13:11:41|0.13446
13:11:42|0.13429
13:11:43|0.13417
13:11:45|0.13432
13:11:45|0.13439
13:11:46|0.13439
13:11:47|0.13472
13:11:48|0.13448
13:11:49|0.13448
13:11:50|0.13451
13:11:51|0.13451
13:11:52|0.13457
13:11:53|0.13448
13:11:54|0.1343
13:11:55|0.1343
13:11:57|0.13447
13:11:59|0.13447
13:12:00|0.13447
13:12:02|0.13448
13:12:03|0.13448
13:12:04|0.13448
13:12:05|0.13431
13:12:06|0.13435
13:12:07|0.13448
13:12:08|0.13482
13:12:09|0.13482
13:12:10|0.13485
13:12:11|0.13485
13:12:12|0.13485
13:12:13|0.13517
13:12:14|0.13517
13:12:15|0.13474
13:12:17|0.13474
13:12:18|0.13508
13:12:18|0.13508
13:12:20|0.13494
13:12:20|0.13488
13:12:22|0.13488
13:12:22|0.13494
13:12:24|0.13494
13:12:25|0.13494
13:12:26|0.13485
13:12:27|0.1347
13:12:27|0.1347
13:12:29|0.13469
13:12:29|0.13478
13:12:30|0.13478
13:12:32|0.13462
13:12:32|0.1345
13:12:34|0.1345
13:12:35|0.1345
13:12:36|0.13473
13:12:37|0.13473
13:12:37|0.13502
13:12:39|0.13438
13:12:39|0.13469
13:12:40|0.13469
13:12:42|0.13469
13:12:42|0.13475
13:12:44|0.13483
13:12:45|0.1348
13:12:46|0.13467
13:12:47|0.13467
13:12:48|0.13467
13:12:49|0.13467
13:12:49|0.13462
13:12:51|0.13482
13:12:51|0.13475
13:12:53|0.13449
13:12:53|0.13449
13:12:55|0.13449
13:12:56|0.13449
13:12:57|0.13469
13:12:58|0.13469
13:13:00|0.13469
13:13:01|0.13481
13:13:02|0.13481
13:13:04|0.13484
13:13:05|0.13473
13:13:05|0.13474
13:13:08|0.13474
13:13:09|0.13466
13:13:10|0.13466
13:13:11|0.13496
13:13:12|0.13496
13:13:13|0.13498
13:13:14|0.13491
13:13:15|0.13491
13:13:15|0.13491
13:13:16|0.13527
13:13:18|0.13527
13:13:18|0.13514
13:13:20|0.1351
13:13:20|0.1351
13:13:21|0.1351
13:13:22|0.1351
13:13:24|0.13507
13:13:25|0.13476
13:13:26|0.13476
13:13:28|0.13476
13:13:29|0.13476
13:13:30|0.13476
13:13:31|0.13476
13:13:32|0.13485
13:13:33|0.13485
13:13:34|0.13497
13:13:35|0.13497
13:13:36|0.13497
13:13:37|0.13497
13:13:38|0.13487
13:13:39|0.13487
13:13:40|0.13487
13:13:41|0.13489
13:13:42|0.13489
13:13:43|0.13489
13:13:44|0.13489
13:13:45|0.13489
13:13:46|0.13489
13:13:48|0.1349
13:13:49|0.1349
13:13:50|0.1349
13:13:51|0.1349
13:13:52|0.1349
13:13:53|0.1349
13:13:54|0.13475
13:13:55|0.13475
13:13:56|0.13475
13:13:57|0.13475
13:13:58|0.13475
13:13:59|0.13475
13:14:01|0.1352
13:14:03|0.13499
13:14:03|0.13521
13:14:04|0.13509
13:14:06|0.13509
13:14:07|0.13491
13:14:08|0.13491
13:14:09|0.13491
13:14:10|0.13486
13:14:11|0.13486
13:14:11|0.13501
13:14:13|0.13501
13:14:13|0.13501
13:14:14|0.13501
13:14:16|0.13503
13:14:17|0.13503
13:14:18|0.13509
13:14:18|0.13509
13:14:20|0.13509
13:14:21|0.13509
13:14:22|0.13509
13:14:23|0.13509
13:14:24|0.13504
13:14:25|0.13513
13:14:26|0.13513
13:14:27|0.13513
13:14:28|0.13513
13:14:29|0.13512
13:14:30|0.13512
13:14:31|0.13526
13:14:32|0.1353
13:14:33|0.1353
13:14:34|0.13527
13:14:34|0.13512
13:14:36|0.13512
13:14:36|0.13512
13:14:39|0.13548
13:14:39|0.13548
13:14:40|0.13527
13:14:42|0.13525
13:14:42|0.13527
13:14:43|0.1352
13:14:44|0.1352
13:14:45|0.13539
13:14:46|0.13539
13:14:47|0.1352
13:14:49|0.13521
13:14:49|0.13532
13:14:50|0.13528
13:14:51|0.13528
13:14:52|0.1352
13:14:53|0.13537
13:14:54|0.13537
13:14:55|0.1354
13:14:57|0.13535
13:14:57|0.13525
13:14:59|0.13531
13:15:00|0.13544
13:15:01|0.13531
13:15:02|0.13538
13:15:04|0.13538
13:15:04|0.13538
13:15:06|0.13544
13:15:07|0.13537
13:15:08|0.13537
13:15:09|0.1354
13:15:10|0.1354
13:15:11|0.1354
13:15:12|0.1354
13:15:13|0.1354
13:15:14|0.13542
13:15:15|0.13542
13:15:16|0.13527
13:15:17|0.13539
13:15:18|0.13526
13:15:19|0.13526
13:15:20|0.13526
13:15:21|0.13526
13:15:22|0.13526
13:15:23|0.13539
13:15:24|0.13539
13:15:25|0.13592
13:15:26|0.13559
13:15:27|0.13559
13:15:28|0.13559
13:15:29|0.13545
13:15:30|0.13564
13:15:31|0.13564
13:15:32|0.13564
13:15:33|0.13564
13:15:34|0.13564
13:15:35|0.13564
13:15:36|0.13564
13:15:37|0.13581
13:15:38|0.13578
13:15:39|0.13581
13:15:40|0.13571
13:15:41|0.13571
13:15:43|0.13571
13:15:43|0.13571
13:15:44|0.13571
13:15:45|0.13571
13:15:46|0.13571
13:15:47|0.13571
13:15:49|0.13571
13:15:49|0.13568
13:15:50|0.13562
13:15:51|0.13565
13:15:52|0.13565
13:15:54|0.13578
13:15:55|0.1359
13:15:56|0.1359
13:15:57|0.13571
13:15:58|0.13563
13:15:59|0.13563
13:16:00|0.13563
13:16:01|0.13563
13:16:03|0.13563
13:16:04|0.13563
13:16:05|0.13563
13:16:06|0.13563
13:16:07|0.13563
13:16:09|0.13563
13:16:10|0.13563
13:16:11|0.13563
13:16:12|0.13563
13:16:13|0.13563
13:16:13|0.13571
13:16:15|0.13571
13:16:15|0.13571
13:16:16|0.13571
13:16:18|0.13571
13:16:18|0.13571
13:16:20|0.13572
13:16:21|0.13572
13:16:22|0.13571
13:16:22|0.13571
13:16:24|0.13571
13:16:24|0.13571
13:16:26|0.13571
13:16:27|0.13571
13:16:28|0.13571
13:16:28|0.13571
13:16:29|0.13553
13:16:31|0.13553
13:16:32|0.13543
13:16:32|0.13543
13:16:34|0.13543
13:16:35|0.13543
13:16:36|0.13543
13:16:37|0.13543
13:16:37|0.13543
13:16:39|0.13543
13:16:39|0.13543
13:16:41|0.13543
13:16:42|0.13543
13:16:42|0.13543
13:16:44|0.13543
13:16:44|0.13543
13:16:45|0.13543
13:16:47|0.13543
13:16:48|0.13543
13:16:48|0.13534
13:16:49|0.13534
13:16:50|0.13539
13:16:51|0.13536
13:16:53|0.13535
13:16:53|0.1354
13:16:55|0.1354
13:16:56|0.13539
13:16:57|0.13539
13:16:57|0.13539
13:16:58|0.13539
13:17:00|0.13539
13:17:00|0.13535
13:17:01|0.13526
13:17:04|0.13527
13:17:05|0.13527
13:17:06|0.13527
13:17:07|0.13523
13:17:08|0.13523
13:17:10|0.13523
13:17:11|0.13523
13:17:12|0.13538
13:17:14|0.13538
13:17:15|0.13538
13:17:16|0.13531
13:17:17|0.13531
13:17:18|0.1353
13:17:19|0.13535
13:17:20|0.13523
13:17:22|0.13532
13:17:22|0.13524
13:17:24|0.13522
13:17:24|0.13522
13:17:26|0.13517
13:17:27|0.13507
13:17:28|0.13507
13:17:29|0.13499
13:17:30|0.13499
13:17:31|0.13521
13:17:32|0.13499
13:17:33|0.13499
13:17:34|0.13516
13:17:35|0.13516
13:17:36|0.13516
13:17:37|0.13521
13:17:38|0.13521
13:17:38|0.13521
13:17:39|0.13521
13:17:41|0.13541
13:17:42|0.13541
13:17:43|0.13541
13:17:44|0.135
13:17:45|0.13519
13:17:45|0.13518
13:17:47|0.13503
13:17:48|0.13503
13:17:48|0.13523
13:17:50|0.13523
13:17:51|0.13523
13:17:52|0.13523
13:17:52|0.13524
13:17:53|0.13524
13:17:54|0.13523
13:17:56|0.13516
13:17:56|0.13508
13:17:58|0.1352
13:17:59|0.1357
13:17:59|0.13537
13:18:00|0.13537
13:18:02|0.13537
13:18:02|0.13525
13:18:05|0.13518
13:18:06|0.13535
13:18:07|0.13535
13:18:09|0.13535
13:18:10|0.13535
13:18:11|0.13535
13:18:12|0.13536
13:18:13|0.13536
13:18:14|0.13536
13:18:15|0.13503
13:18:16|0.13503
13:18:17|0.13503
13:18:18|0.13503
13:18:19|0.13512
13:18:20|0.13518
13:18:21|0.13525
13:18:22|0.13525
13:18:24|0.13525
13:18:24|0.13524
13:18:27|0.13512
13:18:27|0.1352
13:18:29|0.13514
13:18:29|0.13532
13:18:30|0.13532
13:18:31|0.13532
13:18:32|0.13532
13:18:34|0.13532
13:18:34|0.13532
13:18:35|0.13532
13:18:36|0.13533
13:18:38|0.13528
13:18:38|0.13528
13:18:39|0.1356
13:18:40|0.1356
13:18:41|0.13528
13:18:42|0.13528
13:18:43|0.13557
13:18:44|0.13532
13:18:45|0.13533
13:18:46|0.13523
13:18:47|0.13522
13:18:48|0.13522
13:18:49|0.13522
13:18:50|0.13522
13:18:51|0.13556
13:18:52|0.13556
13:18:53|0.13533
13:18:54|0.13491
13:18:55|0.13517
13:18:56|0.13517
13:18:57|0.13517
13:18:58|0.13517
13:19:00|0.13517
13:19:00|0.13517
13:19:01|0.13526
13:19:02|0.13517
13:19:03|0.13546
13:19:05|0.13527
13:19:07|0.13544
13:19:09|0.13541
13:19:10|0.13568
13:19:11|0.13546
13:19:12|0.13546
13:19:12|0.13546
13:19:14|0.13546
13:19:15|0.13546
13:19:16|0.13562
13:19:18|0.13562
13:19:19|0.13562
13:19:20|0.13562
13:19:21|0.13542
13:19:22|0.13519
13:19:23|0.13551
13:19:24|0.13551
13:19:25|0.13551
13:19:26|0.13551
13:19:27|0.13551
13:19:28|0.1356
13:19:29|0.1354
13:19:30|0.13561
13:19:31|0.135
13:19:32|0.135
13:19:33|0.135
13:19:34|0.13545
13:19:35|0.13562
13:19:36|0.13561
13:19:37|0.13561
13:19:38|0.13561
13:19:39|0.13561
13:19:40|0.13571
13:19:41|0.13571
13:19:42|0.13571
13:19:43|0.13571
13:19:44|0.13571
13:19:45|0.13571
13:19:46|0.13559
13:19:47|0.13559
13:19:48|0.13559
13:19:49|0.13561
13:19:50|0.1359
13:19:51|0.1359
13:19:52|0.1359
13:19:53|0.13561
13:19:54|0.13561
13:19:55|0.13561
13:19:56|0.13561
13:19:57|0.13582
13:19:58|0.13582
13:19:59|0.13582
13:20:00|0.13582
13:20:01|0.13582
13:20:02|0.13582
13:20:03|0.13582
13:20:04|0.13582
13:20:06|0.13582
13:20:08|0.1359
13:20:08|0.1359
13:20:09|0.1359
13:20:10|0.1359
13:20:12|0.1359
13:20:13|0.1359
13:20:13|0.1359
13:20:14|0.1359
13:20:15|0.1359
13:20:16|0.1359
13:20:17|0.1359
13:20:19|0.1359
13:20:20|0.1359
13:20:20|0.13579
13:20:22|0.13579
13:20:23|0.13576
13:20:24|0.13576
13:20:25|0.13573
13:20:26|0.13573
13:20:27|0.13573
13:20:27|0.13573
13:20:30|0.13568
13:20:30|0.13566
13:20:31|0.13566
13:20:32|0.13564
13:20:33|0.13564
13:20:34|0.13564
13:20:35|0.13544
13:20:36|0.13544
13:20:37|0.13544
13:20:38|0.13544
13:20:39|0.13537
13:20:40|0.13541
13:20:41|0.13564
13:20:42|0.13547
13:20:43|0.13547
13:20:44|0.13547
13:20:45|0.13547
13:20:46|0.13543
13:20:47|0.13524
13:20:48|0.13524
13:20:50|0.13524
13:20:51|0.13524
13:20:52|0.13524
13:20:53|0.13524
13:20:54|0.13524
13:20:55|0.13546
13:20:56|0.13546
13:20:57|0.13538
13:20:58|0.13539
13:20:59|0.13539
13:21:00|0.13543
13:21:01|0.13539
13:21:02|0.13551
13:21:03|0.13551
13:21:04|0.13551
13:21:05|0.13567
13:21:06|0.13547
13:21:08|0.13539
13:21:09|0.13527
13:21:11|0.13527
13:21:12|0.13527
13:21:13|0.13527
13:21:14|0.13527
13:21:14|0.1353
13:21:15|0.1353
13:21:17|0.1353
13:21:17|0.1353
13:21:20|0.1353
13:21:21|0.1353
13:21:22|0.13517
13:21:23|0.1353
13:21:24|0.13527
13:21:25|0.13547
13:21:26|0.13512
13:21:28|0.13515
13:21:28|0.13527
13:21:30|0.13526
13:21:31|0.13526
13:21:32|0.13526
13:21:33|0.13526
13:21:34|0.13519
13:21:35|0.13519
13:21:35|0.13519
13:21:37|0.13519
13:21:38|0.13519
13:21:39|0.13519
13:21:39|0.13519
13:21:40|0.13526
13:21:42|0.13526
13:21:43|0.13526
13:21:43|0.13526
13:21:44|0.13526
13:21:46|0.13526
13:21:46|0.13526
13:21:47|0.13522
13:21:49|0.13522
13:21:50|0.13522
13:21:51|0.13522
13:21:52|0.13522
13:21:53|0.13522
13:21:54|0.13522
13:21:55|0.13522
13:21:55|0.13522
13:21:56|0.13522
13:21:58|0.13522
13:21:59|0.13541
13:22:00|0.13541
13:22:01|0.1354
13:22:02|0.13534
13:22:02|0.13534
13:22:03|0.13534
13:22:06|0.13517
13:22:06|0.13517
13:22:08|0.13517
13:22:09|0.13517
13:22:10|0.13537
13:22:11|0.13537
13:22:13|0.13537
13:22:14|0.13537
13:22:15|0.13537
13:22:16|0.13537
13:22:17|0.13537
13:22:18|0.13537
13:22:19|0.13537
13:22:20|0.13523
13:22:21|0.13501
13:22:22|0.13523
13:22:23|0.13537
13:22:24|0.13523
13:22:25|0.13523
13:22:26|0.13505
13:22:27|0.13505
13:22:28|0.13505
13:22:29|0.13525
13:22:30|0.13508
13:22:32|0.13508
13:22:33|0.13517
13:22:34|0.13517
13:22:34|0.13523
13:22:36|0.13523
13:22:37|0.13528
13:22:37|0.13528
13:22:39|0.13528
13:22:40|0.13571
13:22:40|0.13571
13:22:42|0.13571
13:22:42|0.1355
13:22:43|0.1355
13:22:44|0.1355
13:22:45|0.13539
13:22:46|0.13539
13:22:47|0.13571
13:22:48|0.13571
13:22:49|0.13571
13:22:50|0.13571
13:22:51|0.13571
13:22:52|0.13571
13:22:53|0.13564
13:22:54|0.13564
13:22:55|0.13559
13:22:57|0.13559
13:22:57|0.13559
13:22:58|0.13559
13:22:59|0.13559
13:23:01|0.13559
13:23:01|0.13543
13:23:03|0.13537
13:23:03|0.13537
13:23:04|0.13537
13:23:05|0.13547
13:23:06|0.13547
13:23:07|0.13534
13:23:10|0.13534
13:23:11|0.1354
13:23:11|0.1354
13:23:12|0.13547
13:23:13|0.13519
13:23:14|0.13519
13:23:15|0.13519
13:23:16|0.13519
13:23:17|0.13519
13:23:18|0.13519
13:23:19|0.13519
13:23:20|0.1353
13:23:21|0.13547
13:23:22|0.13536
13:23:23|0.13536
13:23:24|0.13536
13:23:25|0.13536
13:23:27|0.13536
13:23:28|0.13535
13:23:29|0.13535
13:23:30|0.13531
13:23:31|0.13531
13:23:32|0.13531
13:23:33|0.13531
13:23:34|0.1353
13:23:35|0.1353
13:23:36|0.1353
13:23:37|0.13552
13:23:38|0.13552
13:23:39|0.13552
13:23:40|0.13552
13:23:41|0.13552
13:23:42|0.13552
13:23:43|0.13553
13:23:44|0.13515
13:23:45|0.13515
13:23:46|0.13515
13:23:47|0.13505
13:23:48|0.13505
13:23:49|0.13505
13:23:50|0.13531
13:23:51|0.13531
13:23:52|0.13531
13:23:53|0.13531
13:23:54|0.13508
13:23:56|0.13508
13:23:57|0.13524
13:23:58|0.13524
13:23:59|0.13524
13:24:00|0.13524
13:24:01|0.13524
13:24:02|0.13524
13:24:03|0.13524
13:24:03|0.13524
13:24:05|0.13524
13:24:06|0.13525
13:24:06|0.13525
13:24:07|0.13525
13:24:08|0.13525
13:24:11|0.13531
13:24:12|0.13531
13:24:13|0.13531
13:24:15|0.13531
13:24:16|0.13517
13:24:18|0.13517
13:24:19|0.13515
13:24:19|0.13515
13:24:21|0.13515
13:24:22|0.13517
13:24:23|0.13535
13:24:24|0.13535
13:24:26|0.13516
13:24:27|0.13516
13:24:28|0.13516
13:24:29|0.13516
13:24:30|0.13516
13:24:31|0.13515
13:24:32|0.13515
13:24:33|0.13515
13:24:34|0.13515
13:24:35|0.13515
13:24:36|0.13532
13:24:37|0.13532
13:24:38|0.13532
13:24:39|0.13532
13:24:40|0.13532
13:24:41|0.13532
13:24:42|0.13532
13:24:43|0.13536
13:24:44|0.13536
13:24:45|0.13549
13:24:46|0.13549
13:24:47|0.13548
13:24:48|0.13548
13:24:49|0.13548
13:24:50|0.13548
13:24:51|0.13548
13:24:52|0.13548
13:24:53|0.13548
13:24:54|0.13548
13:24:55|0.13548
13:24:56|0.13548
13:24:57|0.13548
13:24:58|0.13548
13:24:59|0.13548
13:25:00|0.13548
13:25:01|0.13548
13:25:02|0.13548
13:25:03|0.13548
13:25:04|0.13548
13:25:05|0.13548
13:25:06|0.13548
13:25:07|0.13548
13:25:08|0.13551
13:25:10|0.13567
13:25:11|0.13568
13:25:13|0.13568
13:25:14|0.13568
13:25:15|0.13548
13:25:16|0.13548
13:25:17|0.13537
13:25:18|0.13522
13:25:19|0.13522
13:25:20|0.13522
13:25:21|0.13522
13:25:22|0.13547
13:25:24|0.13524
13:25:25|0.13524
13:25:26|0.13523
13:25:26|0.13522
13:25:28|0.13522
13:25:28|0.13523
13:25:29|0.13523
13:25:30|0.13523
13:25:31|0.13523
13:25:32|0.13523
13:25:33|0.13523
13:25:35|0.13523
13:25:35|0.13523
13:25:38|0.13523
13:25:38|0.13523
13:25:39|0.13523
13:25:40|0.13523
13:25:41|0.13523
13:25:42|0.13523
13:25:43|0.13515
13:25:44|0.13515
13:25:46|0.13515
13:25:46|0.13515
13:25:48|0.13515
13:25:48|0.13515
13:25:49|0.13515
13:25:50|0.13515
13:25:51|0.13515
13:25:52|0.13515
13:25:53|0.13515
13:25:54|0.13502
13:25:55|0.13502
13:25:56|0.13502
13:25:57|0.13503
13:25:58|0.13503
13:25:59|0.13503
13:26:00|0.13503
13:26:01|0.13503
13:26:02|0.13503
13:26:04|0.13535
13:26:05|0.1354
13:26:06|0.13516
13:26:07|0.13516
13:26:08|0.13519
13:26:09|0.13551
13:26:10|0.13551
13:26:11|0.13551
13:26:13|0.13551
13:26:14|0.135
13:26:16|0.135
13:26:16|0.13502
13:26:18|0.13522
13:26:20|0.13501
13:26:21|0.13501
13:26:22|0.13501
13:26:23|0.13501
13:26:24|0.13501
13:26:24|0.13501
13:26:26|0.13501
13:26:27|0.13501
13:26:29|0.13501
13:26:29|0.13501
13:26:31|0.13501
13:26:32|0.135
13:26:33|0.135
13:26:34|0.135
13:26:35|0.135
13:26:36|0.13501
13:26:37|0.13501
13:26:38|0.13501
13:26:39|0.13501
13:26:40|0.13501
13:26:41|0.13501
13:26:42|0.135
13:26:43|0.135
13:26:44|0.135
13:26:45|0.135
13:26:46|0.135
13:26:47|0.13484
13:26:48|0.13484
13:26:49|0.13484
13:26:50|0.13484
13:26:51|0.13489
13:26:52|0.13487
13:26:53|0.13487
13:26:54|0.13487
13:26:55|0.13487
13:26:56|0.13463
13:26:57|0.13463
13:26:58|0.13463
13:26:59|0.13473
13:27:00|0.13473
13:27:01|0.13473
13:27:02|0.13473
13:27:03|0.13473
13:27:04|0.13473
13:27:05|0.1348
13:27:06|0.13464
13:27:07|0.13456
13:27:08|0.1345
13:27:09|0.1345
13:27:10|0.1345
13:27:11|0.1345
13:27:13|0.13473
13:27:14|0.13452
13:27:16|0.13452
13:27:17|0.13452
13:27:18|0.1347
13:27:19|0.13469
13:27:20|0.13446
13:27:22|0.13446
13:27:23|0.13446
13:27:23|0.13468
13:27:25|0.13468
13:27:25|0.13468
13:27:27|0.13451
13:27:28|0.13451
13:27:29|0.13425
13:27:30|0.13459
13:27:31|0.13459
13:27:32|0.13459
13:27:33|0.13459
13:27:34|0.13459
13:27:35|0.1346
13:27:36|0.1346
13:27:37|0.13446
13:27:38|0.1345
13:27:39|0.13445
13:27:40|0.13445
13:27:41|0.13445
13:27:42|0.13458
13:27:43|0.13458
13:27:44|0.13473
13:27:45|0.13473
13:27:46|0.13418
13:27:47|0.13422
13:27:48|0.13472
13:27:49|0.1347
13:27:50|0.1347
13:27:51|0.1347
13:27:52|0.1347
13:27:53|0.13436
13:27:54|0.13436
13:27:55|0.13489
13:27:56|0.13461
13:27:57|0.1348
13:27:58|0.1348
13:27:59|0.1348
13:28:01|0.13481
13:28:01|0.13481
13:28:02|0.13481
13:28:03|0.13481
13:28:04|0.13455
13:28:05|0.13443
13:28:06|0.13456
13:28:07|0.13454
13:28:08|0.13454
13:28:09|0.13454
13:28:10|0.13456
13:28:11|0.13456
13:28:12|0.13456
13:28:14|0.13514
13:28:15|0.13514
13:28:16|0.13514
13:28:18|0.13514
13:28:19|0.13464
13:28:20|0.13454
13:28:21|0.13454
13:28:22|0.13454
13:28:22|0.13454
13:28:24|0.13454
13:28:25|0.13454
13:28:26|0.13451
13:28:26|0.1342
13:28:28|0.1342
13:28:30|0.1342
13:28:31|0.1342
13:28:31|0.13454
13:28:33|0.13454
13:28:34|0.13459
13:28:34|0.13439
13:28:36|0.13439
13:28:37|0.13439
13:28:37|0.13439
13:28:38|0.13445
13:28:39|0.13463
13:28:41|0.13463
13:28:42|0.13463
13:28:43|0.1351
13:28:44|0.135
13:28:44|0.135
13:28:46|0.135
13:28:46|0.13511
13:28:48|0.13479
13:28:48|0.13485
13:28:51|0.13485
13:28:51|0.13485
13:28:53|0.13485
13:28:53|0.13485
13:28:54|0.13485
13:28:55|0.13488
13:28:56|0.13488
13:28:57|0.13504
13:28:58|0.13504
13:28:59|0.13492
13:29:00|0.13514
13:29:01|0.13489
13:29:02|0.13488
13:29:03|0.13506
13:29:04|0.13506
13:29:05|0.135
13:29:06|0.135
13:29:07|0.13503
13:29:08|0.13503
13:29:09|0.13503
13:29:10|0.13503
13:29:11|0.13503
13:29:12|0.13503
13:29:13|0.13501
13:29:15|0.13501
13:29:17|0.13501
13:29:19|0.135
13:29:20|0.135
13:29:21|0.135
13:29:22|0.13484
13:29:23|0.13484
13:29:25|0.13484
13:29:25|0.13469
13:29:27|0.13469
13:29:27|0.13469
13:29:29|0.13469
13:29:30|0.13484
13:29:31|0.13469
13:29:32|0.13484
13:29:33|0.13484
13:29:34|0.13484
13:29:35|0.13484
13:29:35|0.13484
13:29:37|0.13484
13:29:38|0.13499
13:29:39|0.13499
13:29:40|0.13499
13:29:40|0.13498
13:29:42|0.13498
13:29:43|0.13469
13:29:44|0.13464
13:29:44|0.13464
13:29:46|0.13458
13:29:47|0.13453
13:29:48|0.13451
13:29:49|0.13451
13:29:49|0.13451
13:29:50|0.13464
13:29:52|0.13464
13:29:53|0.13464
13:29:54|0.13464
13:29:55|0.13464
13:29:56|0.13452
13:29:57|0.13464
13:29:57|0.13464
13:29:59|0.13459
13:30:00|0.13459
13:30:00|0.13459
13:30:02|0.13459
13:30:02|0.1348
13:30:03|0.1348
13:30:05|0.13489
13:30:05|0.13461
13:30:07|0.13482
13:30:08|0.13482
13:30:09|0.1346
13:30:10|0.1346
13:30:10|0.13485
13:30:11|0.13485
13:30:13|0.13486
13:30:13|0.13486
13:30:15|0.13486
13:30:17|0.13486
13:30:17|0.1345
13:30:18|0.1345
13:30:20|0.13456
13:30:21|0.13473
13:30:22|0.13473
13:30:23|0.13473
13:30:25|0.13473
13:30:26|0.135
13:30:27|0.13469
13:30:28|0.13469
13:30:29|0.1347
13:30:30|0.13469
13:30:30|0.1347
13:30:32|0.1347
13:30:32|0.1347
13:30:34|0.1347
13:30:35|0.13496
13:30:36|0.13496
13:30:37|0.13502
13:30:38|0.13502
13:30:39|0.13475
13:30:40|0.13475
13:30:41|0.13475
13:30:42|0.13491
13:30:43|0.13491
13:30:44|0.13473
13:30:45|0.13492
13:30:46|0.135
13:30:47|0.135
13:30:48|0.135
13:30:49|0.13478
13:30:50|0.13504
13:30:51|0.13504
13:30:52|0.13504
13:30:53|0.13504
13:30:54|0.13504
13:30:55|0.13478
13:30:56|0.13478
13:30:57|0.13478
13:30:58|0.13497
13:30:59|0.13497
13:31:00|0.13497
13:31:01|0.13497
13:31:02|0.13492
13:31:03|0.13492
13:31:04|0.13492
13:31:06|0.13492
13:31:06|0.13492
13:31:07|0.13492
13:31:08|0.13492
13:31:09|0.13492
13:31:10|0.13492
13:31:11|0.13492
13:31:12|0.13492
13:31:13|0.13492
13:31:14|0.13492
13:31:15|0.13491
13:31:18|0.13491
13:31:19|0.13491
13:31:20|0.13489
13:31:21|0.13489
13:31:22|0.13489
13:31:23|0.13489
13:31:24|0.13489
13:31:26|0.13489
13:31:27|0.13489
13:31:28|0.13486
13:31:29|0.13486
13:31:31|0.13486
13:31:32|0.13486
13:31:32|0.13486
13:31:34|0.13486
13:31:34|0.13486
13:31:36|0.13492
13:31:36|0.13492
13:31:37|0.13492
13:31:38|0.13492
13:31:40|0.13497
13:31:40|0.13497
13:31:42|0.135
13:31:42|0.135
13:31:43|0.13516
13:31:44|0.13516
13:31:46|0.13516
13:31:46|0.13516
13:31:48|0.13544
13:31:49|0.13544
13:31:49|0.13544
13:31:51|0.13516
13:31:51|0.13529
13:31:52|0.13529
13:31:54|0.13529
13:31:54|0.13529
13:31:56|0.13529
13:31:56|0.13529
13:31:57|0.13529
13:31:59|0.13529
13:31:59|0.13537
13:32:01|0.13502
13:32:02|0.13502
13:32:03|0.13519
13:32:04|0.13519
13:32:05|0.13519
13:32:06|0.13519
13:32:07|0.13519
13:32:08|0.13491
13:32:09|0.13486
13:32:10|0.13486
13:32:11|0.13486
13:32:12|0.13488
13:32:13|0.13487
13:32:14|0.13487
13:32:15|0.13487
13:32:16|0.13486
13:32:17|0.13486
13:32:19|0.13486
13:32:19|0.13487
13:32:21|0.13487
13:32:22|0.13487
13:32:23|0.13487
13:32:24|0.13487
13:32:25|0.13479
13:32:27|0.13479
13:32:27|0.13479
13:32:28|0.13479
13:32:29|0.13479
13:32:30|0.13479
13:32:31|0.13479
13:32:33|0.13479
13:32:33|0.13479
13:32:35|0.13486
13:32:36|0.13485
13:32:37|0.13507
13:32:38|0.13507
13:32:39|0.13502
13:32:40|0.13502
13:32:41|0.1349
13:32:42|0.1349
13:32:43|0.1349
13:32:44|0.13475
13:32:45|0.13475
13:32:46|0.13475
13:32:47|0.13475
13:32:48|0.13488
13:32:49|0.13488
13:32:50|0.13488
13:32:51|0.13488
13:32:52|0.13488
13:32:53|0.13488
13:32:54|0.13488
13:32:55|0.13488
13:32:56|0.13488
13:32:57|0.13488
13:32:58|0.13488
13:32:59|0.13488
13:33:00|0.13488
13:33:01|0.13484
13:33:02|0.13481
13:33:03|0.13481
13:33:04|0.13481
13:33:05|0.13481
13:33:07|0.13481
13:33:08|0.13481
13:33:09|0.13481
13:33:10|0.13481
13:33:11|0.13481
13:33:12|0.13481
13:33:13|0.13506
13:33:14|0.13506
13:33:15|0.13506
13:33:15|0.13506
13:33:16|0.13506
13:33:18|0.13506
13:33:20|0.13501
13:33:20|0.13488
13:33:22|0.13488
13:33:23|0.13495
13:33:24|0.13501
13:33:26|0.13501
13:33:27|0.13501
13:33:27|0.13476
13:33:28|0.13476
13:33:30|0.13476
13:33:31|0.13476
13:33:32|0.13476
13:33:33|0.13476
13:33:33|0.13476
13:33:35|0.13476
13:33:35|0.13486
13:33:37|0.13481
13:33:37|0.13481
13:33:38|0.13481
13:33:39|0.13481
13:33:40|0.13481
13:33:42|0.13481
13:33:42|0.13481
13:33:44|0.13481
13:33:45|0.13481
13:33:45|0.13481
13:33:47|0.13481
13:33:48|0.13481
13:33:48|0.13479
13:33:50|0.13479
13:33:50|0.13479
13:33:51|0.13479
13:33:52|0.13479
13:33:53|0.13479
13:33:55|0.13479
13:33:55|0.13473
13:33:56|0.13468
13:33:58|0.13468
13:33:59|0.13468
13:34:00|0.13474
13:34:01|0.13474
13:34:02|0.13474
13:34:03|0.13474
13:34:04|0.13474
13:34:05|0.13474
13:34:07|0.13474
13:34:08|0.13474
13:34:09|0.13476
13:34:10|0.13476
13:34:11|0.13476
13:34:12|0.13476
13:34:13|0.13478
13:34:14|0.13478
13:34:15|0.13478
13:34:16|0.13481
13:34:17|0.13481
13:34:18|0.13481
13:34:19|0.13481
13:34:21|0.13481
13:34:23|0.13481
13:34:24|0.13481
13:34:26|0.13474
13:34:28|0.13476
13:34:29|0.13467
13:34:30|0.13467
13:34:31|0.13467
13:34:33|0.13474
13:34:34|0.13474
13:34:35|0.13481
13:34:36|0.13479
13:34:37|0.13518
13:34:38|0.13518
13:34:39|0.13518
13:34:39|0.1354
13:34:41|0.1354
13:34:42|0.13509
13:34:43|0.13509
13:34:44|0.13509
13:34:44|0.13509
13:34:46|0.13509
13:34:47|0.13535
13:34:47|0.13535
13:34:49|0.13528
13:34:49|0.13512
13:34:51|0.13512
13:34:51|0.13542
13:34:52|0.13526
13:34:53|0.13526
13:34:55|0.13526
13:34:56|0.13525
13:34:57|0.13536
13:34:58|0.13536
13:34:59|0.13536
13:35:00|0.13536
13:35:01|0.13536
13:35:02|0.13553
13:35:03|0.13553
13:35:03|0.13553
13:35:04|0.13553
13:35:05|0.13535
13:35:07|0.13535
13:35:08|0.13535
13:35:09|0.13535
13:35:10|0.135
13:35:12|0.1352
13:35:13|0.1352
13:35:14|0.13539
13:35:14|0.13539
13:35:15|0.13539
13:35:16|0.13539
13:35:17|0.13539
13:35:18|0.13539
13:35:19|0.13553
13:35:21|0.13553
13:35:23|0.13554
13:35:24|0.13555
13:35:25|0.13577
13:35:26|0.13577
13:35:27|0.13577
13:35:28|0.13577
13:35:29|0.13577
13:35:30|0.13577
13:35:31|0.13577
13:35:32|0.13503
13:35:34|0.13553
13:35:35|0.13573
13:35:36|0.13573
13:35:36|0.13573
13:35:38|0.1357
13:35:39|0.1357
13:35:40|0.1357
13:35:41|0.1357
13:35:42|0.1357
13:35:43|0.1357
13:35:44|0.1357
13:35:44|0.1357
13:35:45|0.13573
13:35:47|0.13566
13:35:48|0.13554
13:35:48|0.13554
13:35:50|0.13554
13:35:51|0.13554
13:35:52|0.13554
13:35:53|0.136
13:35:54|0.13553
13:35:55|0.13553
13:35:56|0.13588
13:35:57|0.13588
13:35:58|0.13588
13:35:59|0.13588
13:36:00|0.13588
13:36:01|0.13551
13:36:02|0.13551
13:36:03|0.13551
13:36:04|0.13551
13:36:05|0.13572
13:36:06|0.13572
13:36:07|0.13572
13:36:08|0.13572
13:36:09|0.13572
13:36:10|0.13572
13:36:11|0.13572
13:36:12|0.13572
13:36:13|0.13572
13:36:14|0.13572
13:36:15|0.13572
13:36:16|0.13573
13:36:17|0.13573
13:36:18|0.135
13:36:19|0.135
13:36:20|0.13503
13:36:21|0.13503
13:36:23|0.1352
13:36:25|0.135
13:36:26|0.135
13:36:27|0.13505
13:36:27|0.13573
13:36:28|0.13543
13:36:30|0.13543
13:36:31|0.13524
13:36:32|0.13524
13:36:33|0.13527
13:36:33|0.13527
13:36:34|0.13504
13:36:36|0.13504
13:36:37|0.13504
13:36:37|0.13515
13:36:39|0.13515
13:36:40|0.135
13:36:42|0.13549
13:36:43|0.13461
13:36:43|0.13477
13:36:44|0.13477
13:36:45|0.13477
13:36:46|0.13477
13:36:47|0.13477
13:36:49|0.13477
13:36:50|0.13527
13:36:50|0.13527
13:36:51|0.13527
13:36:53|0.13527
13:36:54|0.13527
13:36:54|0.13527
13:36:55|0.13527
13:36:56|0.13527
13:36:57|0.13527
13:36:58|0.13527
13:37:00|0.13477
13:37:00|0.13477
13:37:01|0.13477
13:37:02|0.13477
13:37:03|0.13477
13:37:04|0.13477
13:37:06|0.13477
13:37:07|0.13477
13:37:08|0.13477
13:37:09|0.13477
13:37:10|0.13477
13:37:11|0.13476
13:37:12|0.13476
13:37:13|0.13414
13:37:14|0.13452
13:37:15|0.13423
13:37:16|0.13423
13:37:17|0.13448
13:37:18|0.1342
13:37:19|0.13414
13:37:20|0.13414
13:37:21|0.13414
13:37:22|0.13414
13:37:23|0.13414
13:37:24|0.13427
13:37:26|0.13427
13:37:27|0.13427
13:37:28|0.13433
13:37:28|0.13433
13:37:30|0.13445
13:37:31|0.13445
13:37:33|0.13445
13:37:34|0.13445
13:37:35|0.13445
13:37:36|0.13445
13:37:37|0.1339
13:37:38|0.13413
13:37:39|0.13408
13:37:39|0.13408
13:37:41|0.13414
13:37:42|0.13414
13:37:43|0.13414
13:37:43|0.13412
13:37:44|0.13412
13:37:45|0.13412
13:37:47|0.13415
13:37:48|0.13412
13:37:49|0.13415
13:37:50|0.13415
13:37:50|0.13387
13:37:51|0.13387
13:37:52|0.13387
13:37:54|0.13387
13:37:55|0.13382
13:37:55|0.13382
13:37:56|0.13387
13:37:57|0.13406
13:37:58|0.13406
13:37:59|0.13406
13:38:00|0.13406
13:38:01|0.13406
13:38:03|0.13415
13:38:04|0.13415
13:38:04|0.13415
13:38:06|0.13415
13:38:06|0.13381
13:38:07|0.13386
13:38:09|0.13386
13:38:10|0.1341
13:38:11|0.1341
13:38:12|0.13413
13:38:13|0.13413
13:38:14|0.13445
13:38:15|0.13445
13:38:16|0.13445
13:38:17|0.13454
13:38:18|0.13449
13:38:19|0.13449
13:38:20|0.13423
13:38:21|0.13423
13:38:22|0.13423
13:38:24|0.13423
13:38:25|0.13446
13:38:27|0.13442
13:38:28|0.13442
13:38:28|0.13442
13:38:29|0.13449
13:38:32|0.13449
13:38:33|0.13449
13:38:33|0.13446
13:38:34|0.13446
13:38:35|0.13446
13:38:36|0.13446
13:38:37|0.13446
13:38:38|0.13446
13:38:39|0.13446
13:38:40|0.13446
13:38:42|0.13446
13:38:42|0.13446
13:38:43|0.13446
13:38:44|0.13446
13:38:46|0.13446
13:38:46|0.13446
13:38:48|0.13446
13:38:49|0.13446
13:38:49|0.13446
13:38:50|0.13446
13:38:51|0.13446
13:38:53|0.13446
13:38:53|0.13462
13:38:55|0.13462
13:38:56|0.13462
13:38:57|0.13462
13:38:58|0.13462
13:38:59|0.13445
13:38:59|0.13445
13:39:01|0.13431
13:39:02|0.13431
13:39:04|0.13449
13:39:04|0.13412
13:39:05|0.13437
13:39:06|0.13437
13:39:07|0.13437
13:39:08|0.13437
13:39:09|0.13437
13:39:10|0.13437
13:39:11|0.13437
13:39:12|0.13437
13:39:13|0.13415
13:39:14|0.13415
13:39:15|0.13415
13:39:16|0.13415
13:39:17|0.134
13:39:18|0.13416
13:39:19|0.13413
13:39:20|0.134
13:39:21|0.134
13:39:22|0.134
13:39:23|0.134
13:39:24|0.134
13:39:25|0.13405
13:39:27|0.1341
13:39:28|0.1341
13:39:29|0.1341
13:39:30|0.1341
13:39:31|0.1341
13:39:33|0.13416
13:39:34|0.13472
13:39:35|0.13472
13:39:37|0.13472
13:39:37|0.13472
13:39:39|0.13472
13:39:40|0.13446
13:39:41|0.13423
13:39:42|0.13423
13:39:44|0.13423
13:39:45|0.13423
13:39:46|0.13449
13:39:47|0.13449
13:39:48|0.13449
13:39:49|0.13449
13:39:50|0.13449
13:39:51|0.13449
13:39:51|0.13449
13:39:53|0.13429
13:39:54|0.13429
13:39:55|0.13429
13:39:56|0.13429
13:39:56|0.13429
13:39:58|0.13422
13:39:59|0.13422
13:40:00|0.13422
13:40:01|0.13373
13:40:02|0.13373
13:40:02|0.13373
13:40:04|0.13373
13:40:05|0.13429
13:40:06|0.13414
13:40:06|0.13414
13:40:07|0.13414
13:40:09|0.13414
13:40:10|0.13414
13:40:11|0.13414
13:40:12|0.13442
13:40:13|0.13443
13:40:13|0.1343
13:40:15|0.1343
13:40:15|0.1343
13:40:17|0.1343
13:40:18|0.1343
13:40:19|0.1343
13:40:19|0.13399
13:40:21|0.134
13:40:22|0.13382
13:40:22|0.13382
13:40:24|0.13402
13:40:25|0.13402
13:40:27|0.13384
13:40:28|0.13384
13:40:29|0.13399
13:40:31|0.13366
13:40:32|0.13397
13:40:34|0.13397
13:40:35|0.13397
13:40:35|0.13397
13:40:37|0.13397
13:40:38|0.13397
13:40:38|0.13397
13:40:40|0.13397
13:40:41|0.13397
13:40:42|0.13397
13:40:42|0.13396
13:40:44|0.13396
13:40:45|0.13397
13:40:46|0.13397
13:40:47|0.13397
13:40:48|0.13397
13:40:49|0.13397
13:40:50|0.13397
13:40:50|0.13397
13:40:51|0.13397
13:40:53|0.13397
13:40:54|0.13383
13:40:54|0.13383
13:40:56|0.13397
13:40:57|0.13397
13:40:57|0.13397
13:40:59|0.13387
13:41:00|0.13387
13:41:02|0.13371
13:41:03|0.13395
13:41:03|0.13395
13:41:05|0.13372
13:41:06|0.13372
13:41:06|0.13391
13:41:07|0.13391
13:41:09|0.13391
13:41:09|0.13372
13:41:10|0.13372
13:41:12|0.13372
13:41:13|0.13372
13:41:13|0.13372
13:41:14|0.13372
13:41:15|0.1339
13:41:16|0.1339
13:41:17|0.1339
13:41:18|0.13386
13:41:19|0.13386
13:41:20|0.13386
13:41:21|0.13386
13:41:23|0.13386
13:41:23|0.13389
13:41:24|0.13389
13:41:26|0.13389
13:41:27|0.13389
13:41:28|0.13397
13:41:30|0.13397
13:41:31|0.13373
13:41:32|0.13373
13:41:33|0.13374
13:41:34|0.13373
13:41:35|0.13373
13:41:36|0.13373
13:41:37|0.13373
13:41:38|0.13397
13:41:39|0.13397
13:41:40|0.13397
13:41:41|0.13397
13:41:42|0.13397
13:41:43|0.13374
13:41:44|0.13397
13:41:45|0.13378
13:41:46|0.13378
13:41:47|0.13378
13:41:48|0.13378
13:41:49|0.13378
13:41:50|0.13378
13:41:51|0.13378
13:41:52|0.13378
13:41:53|0.13393
13:41:54|0.13393
13:41:55|0.1339
13:41:56|0.13393
13:41:58|0.13393
13:41:58|0.1338
13:42:00|0.1338
13:42:00|0.13376
13:42:01|0.13376
13:42:02|0.13376
13:42:03|0.13391
13:42:05|0.13391
13:42:05|0.13391
13:42:06|0.13391
13:42:08|0.13391
13:42:09|0.13396
13:42:10|0.13391
13:42:10|0.13395
13:42:12|0.13395
13:42:12|0.13395
13:42:13|0.13395
13:42:14|0.13395
13:42:17|0.13384
13:42:17|0.13384
13:42:18|0.13395
13:42:20|0.13395
13:42:20|0.13384
13:42:21|0.13386
13:42:22|0.13385
13:42:23|0.13385
13:42:24|0.13385
13:42:25|0.13383
13:42:26|0.13386
13:42:28|0.13386
13:42:29|0.1336
13:42:30|0.1336
13:42:32|0.13359
13:42:33|0.13387
13:42:34|0.13385
13:42:35|0.13385
13:42:36|0.13385
13:42:36|0.13385
13:42:38|0.13385
13:42:39|0.13383
13:42:40|0.13383
13:42:41|0.13383
13:42:42|0.13374
13:42:43|0.13374
13:42:44|0.1339
13:42:45|0.1339
13:42:46|0.1339
13:42:48|0.13383
13:42:48|0.13383
13:42:50|0.13383
13:42:51|0.13383
13:42:51|0.13381
13:42:52|0.13381
13:42:54|0.13382
13:42:54|0.13382
13:42:55|0.13382
13:42:57|0.13382
13:42:57|0.13382
13:42:58|0.13382
13:43:00|0.13386
13:43:00|0.13386
13:43:01|0.134
13:43:03|0.13409
13:43:03|0.1341
13:43:04|0.1341
13:43:05|0.1341
13:43:06|0.13396
13:43:07|0.13409
13:43:08|0.13409
13:43:10|0.13415
13:43:10|0.13411
13:43:11|0.13411
13:43:12|0.13411
13:43:13|0.13411
13:43:14|0.13397
13:43:15|0.13397
13:43:16|0.13397
13:43:17|0.13397
13:43:19|0.13412
13:43:20|0.13389
13:43:21|0.13389
13:43:22|0.134
13:43:23|0.134
13:43:24|0.134
13:43:25|0.134
13:43:26|0.13395
13:43:27|0.13389
13:43:28|0.13389
13:43:29|0.13389
13:43:31|0.13389
13:43:32|0.134
13:43:33|0.134
13:43:35|0.134
13:43:36|0.134
13:43:37|0.134
13:43:38|0.134
13:43:39|0.134
13:43:41|0.134
13:43:41|0.134
13:43:42|0.134
13:43:44|0.134
13:43:44|0.134
13:43:45|0.134
13:43:47|0.134
13:43:47|0.134
13:43:48|0.134
13:43:50|0.13401
13:43:51|0.13401
13:43:52|0.13401
13:43:53|0.13401
13:43:54|0.13401
13:43:55|0.13401
13:43:56|0.13386
13:43:57|0.13386
13:43:58|0.13395
13:43:59|0.13397
13:44:00|0.13391
13:44:01|0.13361
13:44:02|0.13357
13:44:03|0.13357
13:44:04|0.13361
13:44:05|0.13361
13:44:06|0.13391
13:44:07|0.1335
13:44:08|0.1335
13:44:09|0.1335
13:44:10|0.1335
13:44:11|0.1335
13:44:12|0.1335
13:44:13|0.13364
13:44:14|0.13364
13:44:15|0.13386
13:44:16|0.13355
13:44:17|0.13355
13:44:18|0.13355
13:44:19|0.13355
13:44:20|0.13386
13:44:21|0.13346
13:44:22|0.13353
13:44:23|0.1335
13:44:24|0.13353
13:44:25|0.13353
13:44:26|0.13353
13:44:27|0.13395
13:44:28|0.13395
13:44:30|0.13395
13:44:32|0.13379
13:44:34|0.13379
13:44:34|0.13386
13:44:36|0.1337
13:44:36|0.13395
13:44:37|0.13395
13:44:38|0.13395
13:44:39|0.13395
13:44:40|0.134
13:44:42|0.134
13:44:42|0.13394
13:44:43|0.13394
13:44:44|0.13394
13:44:45|0.13394
13:44:46|0.13395
13:44:47|0.1338
13:44:48|0.1338
13:44:49|0.13381
13:44:50|0.13381
13:44:51|0.13374
13:44:53|0.13374
13:44:54|0.13374
13:44:55|0.13381
13:44:55|0.13381
13:44:56|0.13381
13:44:57|0.13381
13:44:58|0.13381
13:44:59|0.13381
13:45:00|0.13381
13:45:01|0.13381
13:45:02|0.13391
13:45:03|0.13391
13:45:04|0.134
13:45:05|0.134
13:45:06|0.134
13:45:07|0.134
13:45:09|0.13391
13:45:09|0.13391
13:45:10|0.13381
13:45:11|0.13381
13:45:12|0.13381
13:45:13|0.13392
13:45:14|0.13392
13:45:15|0.13392
13:45:16|0.13392
13:45:17|0.13392
13:45:18|0.13392
13:45:19|0.13392
13:45:20|0.13376
13:45:21|0.13376
13:45:22|0.13376
13:45:23|0.13375
13:45:24|0.13375
13:45:25|0.13375
13:45:26|0.13375
13:45:27|0.13375
13:45:28|0.13375
13:45:29|0.13375
13:45:31|0.13375
13:45:32|0.13375
13:45:33|0.13375
13:45:34|0.13375
13:45:36|0.13375
13:45:37|0.13375
13:45:38|0.13372
13:45:39|0.13372
13:45:39|0.13375
13:45:42|0.13372
13:45:42|0.13375
13:45:44|0.13375
13:45:45|0.1332
13:45:46|0.1332
13:45:47|0.13323
13:45:48|0.13323
13:45:48|0.13323
13:45:50|0.13323
13:45:50|0.13375
13:45:52|0.13375
13:45:52|0.13375
13:45:53|0.13375
13:45:55|0.13375
13:45:56|0.13362
13:45:57|0.13338
13:45:58|0.13338
13:45:59|0.13321
13:46:00|0.13321
13:46:01|0.13321
13:46:02|0.13318
13:46:03|0.13318
13:46:04|0.1332
13:46:05|0.1332
13:46:06|0.13326
13:46:07|0.13357
13:46:08|0.13325
13:46:09|0.1335
13:46:10|0.1335
13:46:11|0.1335
13:46:12|0.13318
13:46:13|0.13338
13:46:14|0.13349
13:46:15|0.13349
13:46:16|0.13349
13:46:17|0.13349
13:46:18|0.13342
13:46:19|0.13342
13:46:20|0.13342
13:46:21|0.13342
13:46:22|0.13333
13:46:23|0.13333
13:46:24|0.13331
13:46:25|0.13331
13:46:26|0.13331
13:46:27|0.13331
13:46:28|0.13331
13:46:29|0.13331
13:46:30|0.13331
13:46:32|0.13332
13:46:34|0.13333
13:46:34|0.13333
13:46:35|0.13332
13:46:36|0.1333
13:46:38|0.13333
13:46:39|0.13333
13:46:39|0.13333
13:46:40|0.13333
13:46:41|0.1333
13:46:42|0.1333
13:46:44|0.1333
13:46:44|0.1333
13:46:46|0.13325
13:46:48|0.13333
13:46:48|0.13333
13:46:49|0.13333
13:46:51|0.1333
13:46:52|0.1333
13:46:53|0.1333
13:46:54|0.1333
13:46:55|0.1333
13:46:56|0.1333
13:46:57|0.1333
13:46:58|0.13332
13:46:59|0.13314
13:47:00|0.1333
13:47:01|0.1333
13:47:02|0.13328
13:47:03|0.13314
13:47:04|0.13312
13:47:05|0.1325
13:47:06|0.13288
13:47:07|0.1329
13:47:08|0.1329
13:47:09|0.1329
13:47:10|0.1329
13:47:11|0.13273
13:47:12|0.13265
13:47:13|0.13269
13:47:14|0.1327
13:47:15|0.1327
13:47:16|0.1327
13:47:17|0.1327
13:47:18|0.13286
13:47:19|0.13324
13:47:20|0.133
13:47:21|0.133
13:47:22|0.13286
13:47:23|0.13298
13:47:24|0.13298
13:47:25|0.13264
13:47:26|0.13247
13:47:27|0.13259
13:47:28|0.13244
13:47:29|0.13245
13:47:30|0.13264
13:47:31|0.13266
13:47:33|0.13266
13:47:35|0.13266
13:47:35|0.13266
13:47:37|0.13266
13:47:38|0.13264
13:47:39|0.13264
13:47:40|0.13264
13:47:40|0.13264
13:47:41|0.13264
13:47:44|0.13264
13:47:45|0.13265
13:47:46|0.13288
13:47:47|0.13288
13:47:48|0.13291
13:47:49|0.13291
13:47:50|0.13284
13:47:50|0.1327
13:47:52|0.13273
13:47:53|0.13266
13:47:54|0.1325
13:47:55|0.1325
13:47:56|0.1325
13:47:57|0.1325
13:47:58|0.1325
13:47:59|0.1325
13:48:00|0.13245
13:48:01|0.13249
13:48:02|0.13249
13:48:03|0.13266
13:48:04|0.13254
13:48:05|0.13254
13:48:06|0.13264
13:48:07|0.13264
13:48:08|0.13264
13:48:09|0.13264
13:48:10|0.13264
13:48:11|0.13264
13:48:12|0.13264
13:48:13|0.13276
13:48:14|0.13264
13:48:15|0.13279
13:48:16|0.13279
13:48:17|0.13281
13:48:18|0.13281
13:48:19|0.13281
13:48:20|0.13267
13:48:21|0.13284
13:48:22|0.13296
13:48:23|0.13296
13:48:24|0.13296
13:48:25|0.13293
13:48:26|0.13325
13:48:27|0.13322
13:48:28|0.13325
13:48:29|0.13281
13:48:30|0.13279
13:48:31|0.13281
13:48:32|0.13281
13:48:34|0.13267
13:48:35|0.13267
13:48:36|0.13291
13:48:38|0.13297
13:48:40|0.13275
13:48:41|0.13275
13:48:42|0.13305
13:48:43|0.13293
13:48:44|0.13292
13:48:45|0.13292
13:48:46|0.13293
13:48:47|0.13293
13:48:48|0.13258
13:48:49|0.13258
13:48:50|0.13258
13:48:51|0.13258
13:48:52|0.13272
13:48:53|0.13272
13:48:54|0.13255
13:48:55|0.13249
13:48:56|0.13249
13:48:57|0.13249
13:48:58|0.13249
13:48:59|0.13249
13:49:01|0.13249
13:49:01|0.13277
13:49:03|0.13255
13:49:04|0.13255
13:49:05|0.13255
13:49:06|0.13255
13:49:07|0.13257
13:49:08|0.13259
13:49:09|0.13228
13:49:11|0.13228
13:49:11|0.13253
13:49:12|0.13221
13:49:13|0.13221
13:49:14|0.13221
13:49:15|0.13264
13:49:16|0.13264
13:49:17|0.13251
13:49:18|0.13272
13:49:19|0.13272
13:49:20|0.1324
13:49:21|0.1321
13:49:23|0.1321
13:49:24|0.13241
13:49:25|0.13239
13:49:26|0.13239
13:49:27|0.13252
13:49:28|0.13263
13:49:29|0.13263
13:49:30|0.13263
13:49:31|0.13236
13:49:32|0.13236
13:49:33|0.13265
13:49:35|0.13274
13:49:36|0.13265
13:49:38|0.13265
13:49:39|0.13254
13:49:41|0.13291
13:49:42|0.13291
13:49:43|0.13292
13:49:44|0.13292
13:49:45|0.13301
13:49:46|0.13332
13:49:47|0.13332
13:49:48|0.13332
13:49:49|0.13332
13:49:50|0.13312
13:49:51|0.13307
13:49:52|0.13307
13:49:53|0.13307
13:49:54|0.13307
13:49:55|0.13307
13:49:56|0.13307
13:49:57|0.13307
13:49:58|0.13307
13:49:59|0.13306
13:50:00|0.13306
13:50:01|0.13306
13:50:02|0.13306
13:50:03|0.13306
13:50:04|0.13306
13:50:05|0.13306
13:50:06|0.13306
13:50:07|0.13316
13:50:08|0.13316
13:50:09|0.13316
13:50:10|0.13308
13:50:11|0.13306
13:50:12|0.13306
13:50:13|0.13322
13:50:14|0.13322
13:50:15|0.13322
13:50:16|0.13322
13:50:17|0.13316
13:50:18|0.13316
13:50:19|0.13316
13:50:20|0.13331
13:50:21|0.13305
13:50:22|0.13305
13:50:23|0.13291
13:50:25|0.13291
13:50:25|0.13289
13:50:26|0.13298
13:50:28|0.13307
13:50:29|0.13307
13:50:30|0.1329
13:50:30|0.13331
13:50:32|0.1333
13:50:33|0.13327
13:50:34|0.13327
13:50:36|0.13327
13:50:37|0.13326
13:50:39|0.13327
13:50:39|0.13327
13:50:41|0.13327
13:50:43|0.13327
13:50:43|0.13298
13:50:45|0.13298
13:50:46|0.13325
13:50:47|0.13325
13:50:48|0.13325
13:50:49|0.13325
13:50:50|0.13298
13:50:51|0.13294
13:50:52|0.13321
13:50:53|0.1331
13:50:53|0.13322
13:50:54|0.13322
13:50:57|0.13322
13:50:57|0.13322
13:50:58|0.13322
13:50:59|0.13322
13:51:00|0.13322
13:51:01|0.13322
13:51:02|0.13322
13:51:03|0.13322
13:51:04|0.13322
13:51:05|0.13322
13:51:06|0.13322
13:51:07|0.13322
13:51:09|0.13317
13:51:11|0.13368
13:51:12|0.13367
13:51:13|0.13375
13:51:14|0.13339
13:51:15|0.1338
13:51:15|0.1338
13:51:17|0.13393
13:51:18|0.13399
13:51:19|0.13399
13:51:20|0.13399
13:51:21|0.13399
13:51:21|0.1338
13:51:23|0.1338
13:51:24|0.1338
13:51:25|0.13371
13:51:26|0.13339
13:51:26|0.13339
13:51:27|0.13339
13:51:28|0.13339
13:51:30|0.13339
13:51:31|0.13339
13:51:31|0.13355
13:51:33|0.13355
13:51:34|0.13355
13:51:35|0.13355
13:51:37|0.13355
13:51:38|0.13355
13:51:40|0.13357
13:51:41|0.13357
13:51:43|0.13381
13:51:44|0.13364
13:51:45|0.13364
13:51:46|0.13364
13:51:47|0.13364
13:51:48|0.13364
13:51:49|0.13364
13:51:50|0.13364
13:51:51|0.13364
13:51:53|0.13381
13:51:54|0.13381
13:51:56|0.13381
13:51:56|0.13381
13:51:57|0.13381
13:51:59|0.13371
13:51:59|0.13371
13:52:01|0.13371
13:52:01|0.13371
13:52:03|0.13371
13:52:04|0.13371
13:52:04|0.13371
13:52:06|0.13371
13:52:06|0.13371
13:52:08|0.13371
13:52:08|0.13371
13:52:10|0.13371
13:52:11|0.13371
13:52:11|0.13371
13:52:12|0.13371
13:52:13|0.13371
13:52:15|0.13371
13:52:16|0.13371
13:52:16|0.13371
13:52:18|0.13366
13:52:19|0.13366
13:52:19|0.13345
13:52:20|0.13345
13:52:21|0.13345
13:52:22|0.13345
13:52:23|0.13345
13:52:25|0.13343
13:52:26|0.13343
13:52:27|0.13343
13:52:27|0.13343
13:52:29|0.13343
13:52:30|0.13345
13:52:31|0.13345
13:52:31|0.13345
13:52:32|0.13343
13:52:34|0.13343
13:52:35|0.13345
13:52:36|0.13345
13:52:36|0.13345
13:52:39|0.13343
13:52:40|0.1334
13:52:41|0.1334
13:52:42|0.1334
13:52:43|0.1334
13:52:45|0.13345
13:52:45|0.13345
13:52:47|0.13345
13:52:48|0.13345
13:52:48|0.13345
13:52:49|0.13345
13:52:51|0.13345
13:52:51|0.13345
13:52:52|0.13345
13:52:53|0.13355
13:52:54|0.13355
13:52:55|0.13355
13:52:56|0.13355
13:52:57|0.13366
13:52:58|0.1335
13:52:59|0.1335
13:53:00|0.1335
13:53:01|0.1335
13:53:02|0.13313
13:53:03|0.13313
13:53:04|0.13313
13:53:05|0.13313
13:53:06|0.13313
13:53:07|0.13313
13:53:08|0.13313
13:53:09|0.13328
13:53:10|0.13328
13:53:11|0.13328
13:53:12|0.13328
13:53:14|0.13328
13:53:14|0.13327
13:53:15|0.13327
13:53:16|0.13327
13:53:17|0.13327
13:53:19|0.13351
13:53:19|0.13313
13:53:20|0.13313
13:53:21|0.13313
13:53:22|0.13313
13:53:23|0.13313
13:53:25|0.13313
13:53:25|0.13351
13:53:26|0.13351
13:53:27|0.13351
13:53:28|0.13302
13:53:29|0.13302
13:53:30|0.13302
13:53:31|0.13302
13:53:32|0.13302
13:53:33|0.13302
13:53:34|0.13313
13:53:35|0.13313
13:53:36|0.13313
13:53:38|0.13313
13:53:39|0.13313
13:53:41|0.13313
13:53:43|0.13305
13:53:44|0.13305
13:53:45|0.13305
13:53:46|0.13326
13:53:47|0.13326
13:53:48|0.13326
13:53:49|0.13326
13:53:50|0.13326
13:53:51|0.13327
13:53:52|0.13327
13:53:53|0.13327
13:53:54|0.13339
13:53:55|0.13339
13:53:56|0.13339
13:53:58|0.13354
13:53:59|0.13349
13:54:00|0.13349
13:54:02|0.13349
13:54:03|0.13349
13:54:04|0.13349
13:54:05|0.13352
13:54:06|0.13343
13:54:08|0.13343
13:54:08|0.13352
13:54:10|0.13352
13:54:11|0.13316
13:54:11|0.13316
13:54:12|0.13316
13:54:13|0.13345
13:54:14|0.13354
13:54:15|0.13354
13:54:16|0.13354
13:54:18|0.13354
13:54:18|0.13354
13:54:19|0.13358
13:54:20|0.13358
13:54:21|0.13356
13:54:22|0.13356
13:54:23|0.1336
13:54:24|0.1336
13:54:25|0.13398
13:54:27|0.13374
13:54:28|0.13382
13:54:29|0.13382
13:54:30|0.13367
13:54:31|0.13367
13:54:32|0.13367
13:54:33|0.13367
13:54:34|0.13367
13:54:35|0.13367
13:54:36|0.13367
13:54:37|0.13367
13:54:38|0.13385
13:54:40|0.13385
13:54:41|0.13385
13:54:42|0.13386
13:54:42|0.134
13:54:45|0.13389
13:54:46|0.13385
13:54:47|0.13395
13:54:48|0.13395
13:54:49|0.13395
13:54:50|0.13395
13:54:51|0.13371
13:54:52|0.13395
13:54:53|0.13399
13:54:54|0.13399
13:54:55|0.13399
13:54:56|0.13399
13:54:57|0.13423
13:54:58|0.13404
13:54:59|0.134
13:55:00|0.134
13:55:01|0.134
13:55:02|0.13422
13:55:04|0.134
13:55:05|0.134
13:55:07|0.13399
13:55:07|0.13362
13:55:08|0.13385
13:55:09|0.13357
13:55:11|0.13376
13:55:11|0.13376
13:55:12|0.13376
13:55:13|0.13376
13:55:15|0.13373
13:55:16|0.13373
13:55:16|0.13373
13:55:17|0.13373
13:55:18|0.13373
13:55:19|0.13376
13:55:20|0.13376
13:55:21|0.13325
13:55:22|0.13362
13:55:23|0.13384
13:55:24|0.13377
13:55:26|0.13377
13:55:26|0.13372
13:55:27|0.13372
13:55:28|0.13335
13:55:29|0.13372
13:55:30|0.13372
13:55:31|0.13372
13:55:33|0.13376
13:55:34|0.13377
13:55:34|0.13377
13:55:35|0.13377
13:55:36|0.13388
13:55:37|0.13375
13:55:39|0.13375
13:55:40|0.13375
13:55:42|0.13375
13:55:43|0.13395
13:55:45|0.13396
13:55:46|0.13396
13:55:48|0.13396
13:55:48|0.13373
13:55:50|0.13373
13:55:51|0.13375
13:55:52|0.13375
13:55:53|0.1338
13:55:54|0.1338
13:55:55|0.1338
13:55:56|0.1338
13:55:57|0.1338
13:55:58|0.1338
13:55:59|0.1338
13:56:00|0.1338
13:56:01|0.13376
13:56:02|0.13376
13:56:03|0.13376
13:56:04|0.13376
13:56:05|0.13376
13:56:06|0.13376
13:56:07|0.13395
13:56:08|0.13395
13:56:09|0.13395
13:56:10|0.13386
13:56:11|0.13386
13:56:12|0.13386
13:56:13|0.13386
13:56:14|0.13386
13:56:15|0.13376
13:56:16|0.13376
13:56:17|0.13376
13:56:18|0.1339
13:56:19|0.13366
13:56:20|0.13361
13:56:21|0.13389
13:56:22|0.13386
13:56:23|0.13386
13:56:24|0.13386
13:56:25|0.13362
13:56:26|0.13362
13:56:27|0.13389
13:56:28|0.13389
13:56:29|0.13389
13:56:30|0.13388
13:56:31|0.13388
13:56:32|0.13388
13:56:33|0.13388
13:56:34|0.13389
13:56:35|0.13425
13:56:36|0.13425
13:56:37|0.13425
13:56:38|0.13425
13:56:40|0.13424
13:56:42|0.13424
13:56:43|0.13424
13:56:45|0.13422
13:56:46|0.13422
13:56:47|0.13423
13:56:49|0.13423
13:56:50|0.13423
13:56:51|0.13445
13:56:52|0.13452
13:56:53|0.13452
13:56:54|0.13452
13:56:55|0.13452
13:56:56|0.13452
13:56:57|0.13452
13:56:58|0.13457
13:56:59|0.13463
13:57:00|0.13478
13:57:01|0.13479
13:57:02|0.13482
13:57:03|0.13482
13:57:04|0.13496
13:57:05|0.13496
13:57:06|0.13496
13:57:07|0.13496
13:57:08|0.13496
13:57:09|0.13496
13:57:10|0.13496
13:57:11|0.13481
13:57:12|0.13481
13:57:13|0.13466
13:57:14|0.13428
13:57:15|0.13428
13:57:16|0.13428
13:57:17|0.13433
13:57:18|0.13445
13:57:20|0.1345
13:57:21|0.13448
13:57:22|0.1343
13:57:23|0.1343
13:57:24|0.1343
13:57:25|0.13399
13:57:26|0.13399
13:57:26|0.13399
13:57:28|0.13399
13:57:29|0.13325
13:57:29|0.13457
13:57:31|0.13457
13:57:31|0.1341
13:57:32|0.1341
13:57:33|0.13436
13:57:34|0.13436
13:57:36|0.13468
13:57:37|0.13468
13:57:38|0.13474
13:57:38|0.13474
13:57:39|0.13477
13:57:42|0.13476
13:57:42|0.13469
13:57:43|0.13469
13:57:44|0.13474
13:57:46|0.13446
13:57:48|0.13446
13:57:49|0.1347
13:57:50|0.1347
13:57:51|0.1347
13:57:52|0.1347
13:57:53|0.1347
13:57:54|0.1347
13:57:55|0.1347
13:57:56|0.1347
13:57:57|0.13476
13:57:58|0.13476
13:57:59|0.13476
13:58:00|0.13476
13:58:01|0.13476
13:58:02|0.13476
13:58:03|0.13476
13:58:05|0.13476
13:58:05|0.13466
13:58:06|0.13466
13:58:07|0.13466
13:58:08|0.13466
13:58:10|0.13466
13:58:10|0.13466
13:58:11|0.13466
13:58:12|0.13466
13:58:13|0.13465
13:58:15|0.13466
13:58:17|0.13466
13:58:17|0.13466
13:58:18|0.13466
13:58:19|0.13466
13:58:20|0.13466
13:58:21|0.13466
13:58:22|0.13466
13:58:23|0.13471
13:58:24|0.13471
13:58:25|0.13471
13:58:26|0.13471
13:58:27|0.13445
13:58:28|0.13445
13:58:29|0.13476
13:58:30|0.13476
13:58:31|0.1349
13:58:33|0.1349
13:58:34|0.1349
13:58:34|0.1349
13:58:36|0.1349
13:58:37|0.1349
13:58:38|0.1349
13:58:39|0.13484
13:58:41|0.13457
13:58:42|0.13453
13:58:44|0.13453
13:58:45|0.13452
13:58:47|0.13452
13:58:47|0.1345
13:58:49|0.13459
13:58:51|0.13465
13:58:52|0.13465
13:58:54|0.13465
13:58:55|0.13461
13:58:56|0.13461
13:58:57|0.13461
13:58:58|0.13461
13:58:59|0.13461
13:59:00|0.13461
13:59:01|0.13461
13:59:02|0.13461
13:59:03|0.13461
13:59:04|0.13461
13:59:05|0.13461
13:59:06|0.1345
13:59:07|0.1345
13:59:08|0.1345
13:59:09|0.1345
13:59:10|0.1345
13:59:11|0.1345
13:59:12|0.1346
13:59:13|0.1346
13:59:14|0.1346
13:59:15|0.1346
13:59:16|0.13461
13:59:17|0.13461
13:59:18|0.13461
13:59:19|0.13456
13:59:20|0.13456
13:59:21|0.13456
13:59:22|0.13456
13:59:23|0.13456
13:59:24|0.13456
13:59:25|0.13456
13:59:26|0.13456
13:59:27|0.13454
13:59:28|0.13454
13:59:29|0.13454
13:59:30|0.13454
13:59:31|0.13481
13:59:32|0.13481
13:59:33|0.13481
13:59:34|0.13481
13:59:35|0.13481
13:59:36|0.13487
13:59:37|0.13487
13:59:38|0.13487
13:59:39|0.13487
13:59:40|0.13487
13:59:41|0.13486
13:59:43|0.13486
13:59:45|0.13486
13:59:45|0.13486
13:59:46|0.13486
13:59:47|0.13486
13:59:48|0.13496
13:59:50|0.13496
13:59:51|0.13496
13:59:52|0.13496
13:59:53|0.13496
13:59:53|0.13496
13:59:55|0.13484
13:59:55|0.13496
13:59:57|0.13496
13:59:58|0.13496
13:59:59|0.13514
14:00:00|0.13503
14:00:01|0.13505
14:00:02|0.1353
14:00:03|0.1353
14:00:04|0.13519
14:00:05|0.13508
14:00:06|0.13508
14:00:07|0.13508
14:00:08|0.13508
14:00:09|0.13508
14:00:10|0.13508
14:00:11|0.13508
14:00:12|0.13508
14:00:13|0.13508
14:00:14|0.13535
14:00:15|0.13597
14:00:16|0.13597
14:00:17|0.13597
14:00:18|0.13581
14:00:19|0.13581
14:00:20|0.13581
14:00:21|0.13581
14:00:22|0.1352
14:00:23|0.1352
14:00:24|0.13526
14:00:25|0.13562
14:00:26|0.1352
14:00:27|0.1352
14:00:28|0.13557
14:00:29|0.13557
14:00:30|0.13528
14:00:31|0.13512
14:00:32|0.13511
14:00:33|0.13511
14:00:34|0.13511
14:00:35|0.13553
14:00:36|0.13553
14:00:38|0.13553
14:00:39|0.13544
14:00:40|0.13544
14:00:41|0.13544
14:00:42|0.13544
14:00:44|0.13544
14:00:46|0.13542
14:00:47|0.1355
14:00:49|0.1355
14:00:49|0.1355
14:00:51|0.13565
14:00:52|0.13565
14:00:53|0.13565
14:00:54|0.13565
14:00:55|0.13556
14:00:56|0.13556
14:00:57|0.13537
14:00:58|0.13537
14:01:00|0.13569
14:01:01|0.13524
14:01:02|0.13524
14:01:04|0.13561
14:01:05|0.13564
14:01:06|0.13564
14:01:07|0.13569
14:01:08|0.1355
14:01:09|0.13549
14:01:10|0.13611
14:01:11|0.13601
14:01:13|0.13598
14:01:13|0.136
14:01:15|0.13598
14:01:15|0.13581
14:01:17|0.13578
14:01:17|0.13548
14:01:18|0.13559
14:01:19|0.13559
14:01:21|0.13559
14:01:21|0.13587
14:01:22|0.13537
14:01:23|0.13537
14:01:24|0.13537
14:01:25|0.13537
14:01:28|0.13537
14:01:28|0.13558
14:01:29|0.13558
14:01:30|0.13575
14:01:31|0.13575
14:01:32|0.13575
14:01:33|0.13575
14:01:34|0.13575
14:01:35|0.13552
14:01:36|0.13552
14:01:37|0.13552
14:01:38|0.13552
14:01:39|0.1358
14:01:41|0.13573
14:01:41|0.13572
14:01:42|0.13572
14:01:44|0.13572
14:01:46|0.1359
14:01:48|0.1359
14:01:48|0.13558
14:01:49|0.13552
14:01:50|0.13552
14:01:51|0.13552
14:01:53|0.13552
14:01:53|0.13551
14:01:55|0.13551
14:01:57|0.1358
14:01:57|0.1358
14:01:59|0.1358
14:02:00|0.13552
14:02:01|0.13552
14:02:02|0.13552
14:02:03|0.13552
14:02:04|0.13552
14:02:05|0.13552
14:02:06|0.13552
14:02:07|0.1355
14:02:08|0.1355
14:02:09|0.1355
14:02:10|0.1355
14:02:11|0.1355
14:02:12|0.1355
14:02:13|0.13544
14:02:14|0.13544
14:02:15|0.13544
14:02:16|0.13544
14:02:17|0.13547
14:02:18|0.13547
14:02:19|0.13539
14:02:20|0.13537
14:02:21|0.13537
14:02:22|0.13539
14:02:23|0.13539
14:02:24|0.13539
14:02:25|0.13539
14:02:26|0.1353
14:02:27|0.1353
14:02:28|0.1353
14:02:29|0.1353
14:02:30|0.13532
14:02:31|0.13532
14:02:32|0.13532
14:02:33|0.13532
14:02:34|0.13532
14:02:35|0.13532
14:02:37|0.13532
14:02:37|0.13514
14:02:38|0.13494
14:02:39|0.13507
14:02:41|0.13507
14:02:41|0.13481
14:02:42|0.13481
14:02:44|0.13483
14:02:46|0.13483
14:02:47|0.13478
14:02:49|0.13413
14:02:50|0.13413
14:02:51|0.13435
14:02:51|0.1344
14:02:54|0.1344
14:02:54|0.13467
14:02:55|0.13467
14:02:57|0.13467
14:02:57|0.13467
14:02:59|0.13467
14:03:00|0.13467
14:03:01|0.13467
14:03:02|0.13467
14:03:03|0.1345
14:03:04|0.13463
14:03:05|0.13423
14:03:06|0.13423
14:03:07|0.13423
14:03:07|0.13423
14:03:09|0.13423
14:03:09|0.13423
14:03:11|0.13423
14:03:11|0.13433
14:03:12|0.13423
14:03:14|0.13423
14:03:15|0.13423
14:03:16|0.13432
14:03:17|0.13449
14:03:17|0.13449
14:03:18|0.13424
14:03:20|0.1341
14:03:21|0.1341
14:03:22|0.13411
14:03:23|0.13424
14:03:24|0.13424
14:03:25|0.13432
14:03:26|0.13432
14:03:27|0.13432
14:03:28|0.13407
14:03:29|0.13441
14:03:30|0.13441
14:03:31|0.13441
14:03:32|0.13432
14:03:33|0.13432
14:03:34|0.13432
14:03:35|0.13432
14:03:36|0.13432
14:03:37|0.13432
14:03:38|0.13432
14:03:39|0.13432
14:03:40|0.13432
14:03:41|0.13432
14:03:42|0.13432
14:03:43|0.13432
14:03:44|0.13432
14:03:45|0.13393
14:03:47|0.13403
14:03:48|0.13403
14:03:50|0.13403
14:03:50|0.13403
14:03:52|0.13403
14:03:52|0.13403
14:03:53|0.13403
14:03:55|0.13403
14:03:56|0.13403
14:03:57|0.13397
14:03:58|0.13397
14:03:59|0.13397
14:04:00|0.13397
14:04:01|0.13403
14:04:02|0.13403
14:04:03|0.13403
14:04:04|0.13403
14:04:05|0.13403
14:04:06|0.13403
14:04:07|0.13403
14:04:09|0.13441
14:04:09|0.13427
14:04:11|0.13457
14:04:12|0.13457
14:04:13|0.13468
14:04:14|0.13468
14:04:15|0.13468
14:04:16|0.13468
14:04:16|0.13467
14:04:17|0.13448
14:04:18|0.13448
14:04:20|0.1347
14:04:21|0.1347
14:04:22|0.1347
14:04:22|0.13412
14:04:24|0.13431
14:04:25|0.13431
14:04:26|0.13431
14:04:27|0.13431
14:04:28|0.13431
14:04:29|0.13431
14:04:30|0.13431
14:04:31|0.13438
14:04:32|0.13438
14:04:33|0.1345
14:04:33|0.1345
14:04:35|0.1345
14:04:36|0.1345
14:04:36|0.1345
14:04:37|0.1345
14:04:40|0.1345
14:04:40|0.1345
14:04:41|0.1345
14:04:43|0.1345
14:04:43|0.1345
14:04:45|0.1345
14:04:46|0.1345
14:04:47|0.1345
14:04:48|0.1345
14:04:48|0.1345
14:04:49|0.1345
14:04:52|0.13442
14:04:52|0.13442
14:04:54|0.13442
14:04:55|0.13442
14:04:56|0.13442
14:04:57|0.13442
14:04:59|0.13442
14:05:00|0.13442
14:05:00|0.13431
14:05:01|0.134
14:05:02|0.13393
14:05:03|0.13392
14:05:04|0.134
14:05:06|0.134
14:05:07|0.134
14:05:07|0.134
14:05:09|0.134
14:05:10|0.134
14:05:11|0.134
14:05:11|0.13432
14:05:12|0.13421
14:05:13|0.13421
14:05:14|0.1341
14:05:15|0.13436
14:05:16|0.13436
14:05:17|0.13436
14:05:19|0.13436
14:05:19|0.13436
14:05:20|0.13408
14:05:22|0.13408
14:05:22|0.13403
14:05:23|0.13403
14:05:24|0.13406
14:05:25|0.13416
14:05:26|0.13416
14:05:27|0.13416
14:05:28|0.13415
14:05:29|0.13415
14:05:31|0.13415
14:05:32|0.13415
14:05:32|0.13415
14:05:34|0.13415
14:05:35|0.13415
14:05:35|0.13415
14:05:37|0.13444
14:05:37|0.13393
14:05:38|0.13393
14:05:40|0.13393
14:05:40|0.1343
14:05:42|0.13409
14:05:43|0.13409
14:05:43|0.13409
14:05:44|0.13409
14:05:45|0.13414
14:05:47|0.13416
14:05:49|0.13416
14:05:50|0.13416
14:05:51|0.13416
14:05:52|0.13416
14:05:53|0.13416
14:05:55|0.13416
14:05:55|0.1345
14:05:57|0.1345
14:05:58|0.1345
14:05:59|0.1341
14:06:00|0.13444
14:06:00|0.1345
14:06:02|0.13419
14:06:03|0.13419
14:06:04|0.1342
14:06:05|0.1342
14:06:06|0.1342
14:06:07|0.13432
14:06:08|0.13443
14:06:09|0.13429
14:06:10|0.13429
14:06:11|0.13429
14:06:12|0.13429
14:06:13|0.13487
14:06:14|0.13487
14:06:15|0.13487
14:06:16|0.13487
14:06:17|0.13487
14:06:18|0.13487
14:06:19|0.13467
14:06:20|0.13433
14:06:21|0.13444
14:06:22|0.13444
14:06:23|0.134
14:06:24|0.134
14:06:25|0.134
14:06:26|0.134
14:06:27|0.13463
14:06:28|0.13467
14:06:29|0.13467
14:06:30|0.13467
14:06:31|0.13467
14:06:32|0.13472
14:06:33|0.13472
14:06:35|0.13472
14:06:35|0.13462
14:06:37|0.135
14:06:37|0.13485
14:06:38|0.1345
14:06:39|0.13503
14:06:41|0.13503
14:06:41|0.13503
14:06:42|0.13503
14:06:44|0.13503
14:06:45|0.13439
14:06:46|0.13503
14:06:46|0.13503
14:06:49|0.13487
14:06:49|0.13504
14:06:50|0.13449
14:06:51|0.13449
14:06:52|0.13449
14:06:54|0.13449
14:06:55|0.13449
14:06:57|0.135
14:06:57|0.135
14:06:59|0.13494
14:06:59|0.13494
14:07:01|0.13535
14:07:02|0.13507
14:07:03|0.13507
14:07:04|0.13456
14:07:05|0.13456
14:07:06|0.13456
14:07:07|0.13456
14:07:08|0.13456
14:07:08|0.13456
14:07:09|0.13522
14:07:11|0.13511
14:07:12|0.13519
14:07:13|0.13519
14:07:14|0.13519
14:07:14|0.13506
14:07:16|0.13506
14:07:17|0.13512
14:07:18|0.13512
14:07:18|0.13512
14:07:20|0.13553
14:07:21|0.13555
14:07:22|0.13525
14:07:23|0.13544
14:07:25|0.13528
14:07:26|0.13528
14:07:26|0.13562
14:07:28|0.13562
14:07:28|0.13562
14:07:29|0.13562
14:07:31|0.13562
14:07:31|0.13562
14:07:32|0.13562
14:07:34|0.13562
14:07:35|0.13555
14:07:36|0.13489
14:07:37|0.13489
14:07:37|0.13489
14:07:38|0.1353
14:07:40|0.1353
14:07:40|0.13531
14:07:41|0.13531
14:07:42|0.13531
14:07:43|0.13531
14:07:44|0.13531
14:07:46|0.13531
14:07:46|0.13531
14:07:48|0.13531
14:07:49|0.13571
14:07:51|0.13539
14:07:52|0.13539
14:07:53|0.13539
14:07:55|0.13539
14:07:56|0.13539
14:07:58|0.13539
14:07:59|0.13539
14:08:00|0.13539
14:08:01|0.13539
14:08:02|0.13539
14:08:03|0.13539
14:08:04|0.13539
14:08:05|0.13539
14:08:06|0.13539
14:08:07|0.13539
14:08:08|0.13539
14:08:09|0.13553
14:08:10|0.13563
14:08:11|0.13563
14:08:12|0.13567
14:08:13|0.13559
14:08:14|0.13559
14:08:15|0.13559
14:08:16|0.13559
14:08:18|0.13568
14:08:19|0.13568
14:08:20|0.13568
14:08:20|0.13568
14:08:22|0.13568
14:08:23|0.13568
14:08:23|0.13568
14:08:25|0.13568
14:08:26|0.13568
14:08:27|0.13568
14:08:28|0.13495
14:08:29|0.13495
14:08:30|0.13495
14:08:31|0.13526
14:08:32|0.13526
14:08:33|0.13526
14:08:34|0.13526
14:08:34|0.13518
14:08:36|0.13518
14:08:37|0.13518
14:08:38|0.13518
14:08:39|0.13518
14:08:40|0.13518
14:08:41|0.13518
14:08:42|0.13518
14:08:43|0.13518
14:08:44|0.13548
14:08:45|0.13548
14:08:46|0.13549
14:08:47|0.13549
14:08:48|0.13549
14:08:49|0.13549
14:08:51|0.13546
14:08:51|0.13546
14:08:53|0.13571
14:08:54|0.13571
14:08:55|0.13571
14:08:55|0.13571
14:08:57|0.13571
14:08:58|0.13571
14:09:00|0.13571
14:09:01|0.13548
14:09:02|0.13548
14:09:03|0.13561
14:09:04|0.13561
14:09:05|0.13561
14:09:06|0.13561
14:09:06|0.13561
14:09:09|0.13561
14:09:09|0.13561
14:09:10|0.13561
14:09:11|0.1354
14:09:12|0.1354
14:09:13|0.1354
14:09:15|0.1354
14:09:15|0.13538
14:09:17|0.13538
14:09:17|0.13542
14:09:18|0.13542
14:09:20|0.13542
14:09:21|0.13542
14:09:21|0.13542
14:09:22|0.13539
14:09:23|0.13539
14:09:25|0.13539
14:09:26|0.13535
14:09:26|0.13535
14:09:27|0.13535
14:09:28|0.13535
14:09:29|0.13538
14:09:30|0.13538
14:09:32|0.13538
14:09:32|0.13538
14:09:34|0.13507
14:09:34|0.13507
14:09:35|0.13513
14:09:37|0.13513
14:09:37|0.13513
14:09:38|0.13513
14:09:39|0.13513
14:09:40|0.13513
14:09:42|0.13531
14:09:43|0.13535
14:09:43|0.13535
14:09:44|0.13535
14:09:45|0.13535
14:09:47|0.13535
14:09:48|0.13535
14:09:48|0.13535
14:09:49|0.13535
14:09:52|0.13535
14:09:53|0.13535
14:09:54|0.13531
14:09:55|0.13531
14:09:56|0.13531
14:09:58|0.13522
14:09:59|0.13522
14:10:00|0.13522
14:10:01|0.13522
14:10:02|0.13522
14:10:04|0.13522
14:10:04|0.13522
14:10:05|0.13522
14:10:06|0.135
14:10:07|0.13514
14:10:08|0.13514
14:10:09|0.13518
14:10:11|0.13518
14:10:12|0.13518
14:10:13|0.13518
14:10:14|0.13518
14:10:15|0.13518
14:10:16|0.13518
14:10:17|0.13513
14:10:18|0.13513
14:10:19|0.13514
14:10:20|0.13514
14:10:21|0.13521
14:10:22|0.13521
14:10:23|0.13521
14:10:24|0.13521
14:10:25|0.13521
14:10:26|0.13521
14:10:27|0.13521
14:10:28|0.13516
14:10:29|0.13516
14:10:30|0.13516
14:10:31|0.13516
14:10:32|0.13516
14:10:33|0.13547
14:10:34|0.13547
14:10:35|0.13547
14:10:36|0.1368
14:10:37|0.13676
14:10:38|0.13676
14:10:39|0.13676
14:10:40|0.1362
14:10:41|0.1362
14:10:42|0.1362
14:10:43|0.137
14:10:45|0.137
14:10:45|0.13652
14:10:46|0.13625
14:10:48|0.1363
14:10:48|0.13653
14:10:50|0.13652
14:10:51|0.13652
14:10:53|0.13652
14:10:54|0.13671
14:10:56|0.13737
14:10:57|0.13715
14:10:59|0.13728
14:11:00|0.13728
14:11:01|0.13728
14:11:02|0.13728
14:11:03|0.13728
14:11:04|0.13727
14:11:04|0.13667
14:11:05|0.13713
14:11:06|0.13713
14:11:07|0.137
14:11:08|0.13667
14:11:10|0.13621
14:11:10|0.13621
14:11:11|0.13622
14:11:13|0.1358
14:11:14|0.1365
14:11:15|0.1365
14:11:15|0.13647
14:11:16|0.13675
14:11:17|0.13637
14:11:19|0.13637
14:11:19|0.1363
14:11:21|0.13624
14:11:22|0.13624
14:11:22|0.13597
14:11:24|0.13619
14:11:24|0.13615
14:11:26|0.13658
14:11:26|0.13658
14:11:27|0.13615
14:11:28|0.13615
14:11:29|0.13615
14:11:31|0.136
14:11:31|0.13637
14:11:32|0.13606
14:11:33|0.13623
14:11:34|0.13643
14:11:35|0.13657
14:11:36|0.13657
14:11:38|0.13645
14:11:38|0.13645
14:11:39|0.13645
14:11:40|0.13645
14:11:41|0.13645
14:11:42|0.13697
14:11:44|0.13697
14:11:45|0.13635
14:11:45|0.13635
14:11:46|0.1368
14:11:47|0.1368
14:11:48|0.13624
14:11:49|0.13635
14:11:51|0.13635
14:11:51|0.13636
14:11:54|0.13768
14:11:55|0.13791
14:11:56|0.13791
14:11:57|0.13791
14:11:58|0.13714
14:11:59|0.13722
14:12:00|0.13782
14:12:02|0.13774
14:12:04|0.13685
14:12:05|0.13734
14:12:06|0.13725
14:12:07|0.13725
14:12:08|0.13725
14:12:08|0.13725
14:12:09|0.13716
14:12:11|0.137
14:12:11|0.13698
14:12:13|0.13695
14:12:13|0.137
14:12:14|0.137
14:12:16|0.137
14:12:16|0.137
14:12:18|0.13627
14:12:18|0.13627
14:12:19|0.13627
14:12:20|0.13627
14:12:21|0.13627
14:12:23|0.13639
14:12:23|0.13581
14:12:26|0.13581
14:12:27|0.13651
14:12:28|0.13629
14:12:29|0.13629
14:12:30|0.13665
14:12:31|0.13666
14:12:32|0.13666
14:12:33|0.13666
14:12:34|0.13681
14:12:35|0.13681
14:12:36|0.13718
14:12:37|0.13718
14:12:38|0.13718
14:12:39|0.13718
14:12:40|0.13718
14:12:41|0.13718
14:12:42|0.13692
14:12:43|0.13692
14:12:44|0.13692
14:12:45|0.13695
14:12:46|0.13695
14:12:47|0.13692
14:12:48|0.13692
14:12:49|0.13677
14:12:50|0.13675
14:12:51|0.13695
14:12:52|0.13695
14:12:53|0.13695
14:12:54|0.13695
14:12:56|0.13699
14:12:58|0.13699
14:12:58|0.13694
14:13:00|0.13694
14:13:01|0.13694
14:13:02|0.13672
14:13:03|0.13672
14:13:04|0.13672
14:13:06|0.13693
14:13:07|0.13693
14:13:08|0.13699
14:13:08|0.13699
14:13:11|0.13703
14:13:11|0.13711
14:13:13|0.13711
14:13:14|0.13685
14:13:15|0.13685
14:13:16|0.13685
14:13:17|0.13685
14:13:18|0.13685
14:13:19|0.13684
14:13:20|0.13528
14:13:21|0.13521
14:13:22|0.13504
14:13:23|0.13561
14:13:24|0.13563
14:13:25|0.13544
14:13:26|0.13513
14:13:27|0.13513
14:13:28|0.13514
14:13:29|0.13504
14:13:30|0.13514
14:13:31|0.13528
14:13:32|0.138
14:13:33|0.13755
14:13:34|0.13749
14:13:35|0.13766
14:13:36|0.13766
14:13:37|0.13767
14:13:38|0.13754
14:13:39|0.1373
14:13:40|0.1373
14:13:41|0.13723
14:13:42|0.13723
14:13:43|0.13708
14:13:44|0.13685
14:13:45|0.13695
14:13:46|0.13702
14:13:47|0.13626
14:13:48|0.13804
14:13:49|0.13804
14:13:50|0.13771
14:13:51|0.13701
14:13:52|0.13703
14:13:53|0.13723
14:13:54|0.13708
14:13:56|0.13708
14:13:58|0.13704
14:13:59|0.13713
14:14:01|0.13713
14:14:02|0.13713
14:14:03|0.13711
14:14:04|0.13711
14:14:05|0.13711
14:14:06|0.13738
14:14:07|0.13738
14:14:08|0.13738
14:14:09|0.13738
14:14:11|0.13798
14:14:12|0.13798
14:14:13|0.13745
14:14:14|0.13792
14:14:15|0.13754
14:14:16|0.13771
14:14:17|0.13771
14:14:18|0.13754
14:14:19|0.13754
14:14:20|0.13797
14:14:21|0.13797
14:14:22|0.13797
14:14:23|0.1379
14:14:24|0.13771
14:14:25|0.13754
14:14:26|0.13754
14:14:27|0.13743
14:14:28|0.13754
14:14:29|0.13754
14:14:30|0.13754
14:14:31|0.13741
14:14:32|0.13665
14:14:33|0.13665
14:14:34|0.13665
14:14:35|0.13665
14:14:36|0.137
14:14:37|0.13728
14:14:39|0.13725
14:14:40|0.13725
14:14:41|0.13725
14:14:42|0.13725
14:14:43|0.13728
14:14:44|0.13725
14:14:45|0.13689
14:14:46|0.13689
14:14:47|0.13689
14:14:49|0.13681
14:14:49|0.13681
14:14:51|0.13681
14:14:52|0.13637
14:14:52|0.13637
14:14:53|0.13637
14:14:55|0.13637
14:14:57|0.13701
14:14:58|0.13706
14:15:00|0.13706
14:15:02|0.13706
14:15:03|0.13706
14:15:04|0.13706
14:15:06|0.13702
14:15:08|0.13702
14:15:09|0.13702
14:15:09|0.13702
14:15:10|0.1368
14:15:12|0.13702
14:15:13|0.13702
14:15:14|0.13648
14:15:14|0.13635
14:15:15|0.13634
14:15:16|0.13634
14:15:18|0.13675
14:15:18|0.13675
14:15:20|0.13675
14:15:20|0.13675
14:15:21|0.13675
14:15:22|0.13675
14:15:23|0.13606
14:15:24|0.13636
14:15:26|0.13636
14:15:26|0.13636
14:15:27|0.13629
14:15:28|0.13636
14:15:30|0.13652
14:15:30|0.13655
14:15:32|0.13655
14:15:32|0.13636
14:15:34|0.13636
14:15:34|0.13643
14:15:35|0.13643
14:15:36|0.13643
14:15:37|0.13643
14:15:38|0.13643
14:15:39|0.13643
14:15:41|0.13643
14:15:41|0.13643
14:15:42|0.13624
14:15:44|0.13624
14:15:44|0.13629
14:15:45|0.13629
14:15:46|0.13629
14:15:47|0.13629
14:15:48|0.13629
14:15:49|0.13629
14:15:50|0.13629
14:15:51|0.13629
14:15:53|0.13629
14:15:54|0.13629
14:15:54|0.13629
14:15:56|0.13629
14:15:56|0.13636
14:15:59|0.13636
14:16:00|0.13636
14:16:01|0.13636
14:16:02|0.13636
14:16:03|0.13636
14:16:05|0.13636
14:16:06|0.13627
14:16:07|0.13627
14:16:07|0.13627
14:16:09|0.13627
14:16:10|0.13627
14:16:11|0.13602
14:16:12|0.13601
14:16:13|0.13617
14:16:13|0.13617
14:16:14|0.13612
14:16:16|0.13612
14:16:16|0.13612
14:16:18|0.13612
14:16:19|0.13612
14:16:20|0.13612
14:16:21|0.13612
14:16:21|0.13612
14:16:23|0.13605
14:16:23|0.13605
14:16:25|0.13605
14:16:26|0.13582
14:16:27|0.13608
14:16:28|0.13581
14:16:29|0.13569
14:16:29|0.13569
14:16:30|0.13589
14:16:31|0.13589
14:16:33|0.13589
14:16:33|0.13576
14:16:35|0.13576
14:16:37|0.13576
14:16:37|0.13576
14:16:38|0.13576
14:16:39|0.13576
14:16:40|0.13576
14:16:41|0.13576
14:16:42|0.13589
14:16:43|0.13589
14:16:44|0.13589
14:16:46|0.13589
14:16:46|0.13589
14:16:47|0.13598
14:16:48|0.13599
14:16:49|0.13599
14:16:50|0.13599
14:16:52|0.13599
14:16:52|0.13599
14:16:53|0.13599
14:16:54|0.13599
14:16:55|0.13589
14:16:56|0.13569
14:16:58|0.13569
14:16:59|0.13569
14:17:01|0.13569
14:17:02|0.13596
14:17:03|0.13596
14:17:04|0.13596
14:17:05|0.13559
14:17:06|0.13588
14:17:07|0.1359
14:17:08|0.13594
14:17:09|0.13594
14:17:10|0.13594
14:17:11|0.13594
14:17:12|0.13594
14:17:13|0.13594
14:17:14|0.13594
14:17:14|0.13594
14:17:16|0.13574
14:17:17|0.13574
14:17:18|0.13555
14:17:19|0.13555
14:17:20|0.1355
14:17:20|0.1355
14:17:22|0.13589
14:17:23|0.13586
14:17:23|0.13547
14:17:24|0.13547
14:17:26|0.13547
14:17:27|0.13562
14:17:28|0.13562
14:17:28|0.13562
14:17:29|0.13562
14:17:31|0.13571
14:17:31|0.13571
14:17:33|0.13571
14:17:34|0.13571
14:17:34|0.13562
14:17:36|0.13562
14:17:37|0.13562
14:17:38|0.13562
14:17:39|0.13562
14:17:40|0.13562
14:17:40|0.13562
14:17:42|0.13562
14:17:43|0.13562
14:17:44|0.13562
14:17:44|0.13562
14:17:45|0.13562
14:17:47|0.13567
14:17:47|0.13564
14:17:48|0.13564
14:17:50|0.13564
14:17:50|0.13565
14:17:52|0.13562
14:17:53|0.13543
14:17:54|0.13538
14:17:54|0.13538
14:17:55|0.13538
14:17:57|0.13537
14:17:57|0.13537
14:18:00|0.13537
14:18:01|0.13537
14:18:02|0.13537
14:18:04|0.13537
14:18:06|0.13537
14:18:07|0.13537
14:18:08|0.13537
14:18:09|0.13537
14:18:10|0.13537
14:18:11|0.13537
14:18:13|0.13537
14:18:13|0.13537
14:18:15|0.13537
14:18:15|0.13537
14:18:16|0.13559
14:18:17|0.13555
14:18:18|0.1354
14:18:19|0.1354
14:18:20|0.1354
14:18:21|0.1354
14:18:22|0.1354
14:18:23|0.1354
14:18:24|0.1354
14:18:25|0.1354
14:18:26|0.13537
14:18:27|0.13537
14:18:28|0.13537
14:18:30|0.13556
14:18:30|0.13556
14:18:31|0.13536
14:18:32|0.13535
14:18:33|0.13536
14:18:34|0.13536
14:18:35|0.13536
14:18:36|0.13536
14:18:37|0.13526
14:18:38|0.13587
14:18:39|0.13538
14:18:40|0.13538
14:18:41|0.13538
14:18:42|0.13538
14:18:43|0.13525
14:18:44|0.13503
14:18:45|0.13536
14:18:46|0.13536
14:18:48|0.13514
14:18:48|0.13514
14:18:49|0.13514
14:18:50|0.13514
14:18:51|0.13512
14:18:52|0.13512
14:18:53|0.13512
14:18:54|0.13512
14:18:55|0.13525
14:18:56|0.13525
14:18:57|0.13525
14:18:58|0.13512
14:19:00|0.13556
14:19:02|0.13556
14:19:04|0.13556
14:19:04|0.13539
14:19:06|0.13539
14:19:07|0.13539
14:19:08|0.13563
14:19:10|0.13563
14:19:11|0.13563
14:19:12|0.13563
14:19:14|0.13563
14:19:15|0.13563
14:19:16|0.13563
14:19:16|0.13568
14:19:18|0.13548
14:19:18|0.1356
14:19:20|0.1356
14:19:20|0.1356
14:19:22|0.1356
14:19:23|0.1356
14:19:24|0.13532
14:19:25|0.13532
14:19:26|0.13509
14:19:27|0.13524
14:19:28|0.13524
14:19:29|0.13524
14:19:30|0.13524
14:19:31|0.13524
14:19:32|0.13517
14:19:33|0.135
14:19:34|0.135
14:19:35|0.135
14:19:36|0.13502
14:19:37|0.13502
14:19:38|0.13502
14:19:39|0.13502
14:19:40|0.13502
14:19:41|0.13502
14:19:42|0.13502
14:19:43|0.13502
14:19:44|0.13532
14:19:45|0.13546
14:19:46|0.13546
14:19:47|0.13509
14:19:48|0.13539
14:19:49|0.13498
14:19:51|0.13502
14:19:53|0.13502
14:19:54|0.13469
14:19:54|0.13475
14:19:55|0.13475
14:19:56|0.13475
14:19:57|0.13475
14:19:58|0.13475
14:19:59|0.13475
14:20:01|0.13488
14:20:03|0.13512
14:20:04|0.13512
14:20:06|0.13512
14:20:07|0.13512
14:20:07|0.13512
14:20:09|0.13485
14:20:11|0.13483
14:20:12|0.13476
14:20:13|0.13476
14:20:14|0.13476
14:20:15|0.13476
14:20:15|0.13485
14:20:16|0.13485
14:20:17|0.13485
14:20:18|0.13485
14:20:19|0.1349
14:20:20|0.1343
14:20:22|0.13455
14:20:22|0.13443
14:20:23|0.13442
14:20:25|0.13425
14:20:26|0.13425
14:20:26|0.13425
14:20:27|0.13413
14:20:28|0.13444
14:20:30|0.13407
14:20:30|0.13407
14:20:32|0.13413
14:20:33|0.13413
14:20:33|0.13413
14:20:35|0.13413
14:20:35|0.13413
14:20:37|0.13407
14:20:37|0.13407
14:20:38|0.13407
14:20:40|0.13407
14:20:40|0.13448
14:20:42|0.13433
14:20:42|0.13433
14:20:43|0.13433
14:20:44|0.13433
14:20:45|0.13433
14:20:47|0.13433
14:20:47|0.13425
14:20:48|0.13425
14:20:49|0.13425
14:20:50|0.13455
14:20:51|0.13455
14:20:53|0.13455
14:20:53|0.13455
14:20:54|0.13455
14:20:56|0.13455
14:20:56|0.13455
14:20:57|0.13455
14:20:58|0.13455
14:20:59|0.13455
14:21:00|0.13455
14:21:01|0.13455
14:21:02|0.13455
14:21:05|0.13455
14:21:05|0.13421
14:21:07|0.13421
14:21:08|0.13421
14:21:10|0.1345
14:21:11|0.1345
14:21:12|0.13446
14:21:13|0.13446
14:21:14|0.13455
14:21:15|0.13492
14:21:15|0.13461
14:21:16|0.13461
14:21:17|0.13461
14:21:19|0.1349
14:21:19|0.13452
14:21:20|0.13452
14:21:22|0.13452
14:21:23|0.13452
14:21:24|0.13452
14:21:25|0.13452
14:21:25|0.13452
14:21:26|0.13458
14:21:27|0.13458
14:21:28|0.13458
14:21:30|0.13458
14:21:30|0.13458
14:21:32|0.13458
14:21:32|0.13458
14:21:33|0.13479
14:21:34|0.13475
14:21:36|0.13475
14:21:36|0.13475
14:21:37|0.13475
14:21:39|0.13475
14:21:40|0.13475
14:21:41|0.13475
14:21:42|0.13475
14:21:43|0.13475
14:21:44|0.13475
14:21:44|0.13475
14:21:45|0.13475
14:21:46|0.13475
14:21:48|0.13475
14:21:48|0.13475
14:21:50|0.13475
14:21:50|0.13475
14:21:51|0.1345
14:21:53|0.1345
14:21:54|0.1346
14:21:55|0.13473
14:21:55|0.13473
14:21:56|0.13473
14:21:57|0.13473
14:21:58|0.13473
14:21:59|0.1348
14:22:00|0.13534
14:22:02|0.13534
14:22:04|0.13534
14:22:04|0.13534
14:22:06|0.13534
14:22:08|0.13534
14:22:09|0.13534
14:22:10|0.13492
14:22:11|0.13492
14:22:12|0.13492
14:22:13|0.13492
14:22:14|0.13492
14:22:15|0.13492
14:22:16|0.13485
14:22:18|0.13485
14:22:18|0.13521
14:22:19|0.13521
14:22:20|0.13521
14:22:21|0.13521
14:22:22|0.13521
14:22:23|0.13521
14:22:24|0.13521
14:22:25|0.13481
14:22:26|0.13481
14:22:27|0.13461
14:22:28|0.13461
14:22:29|0.13461
14:22:30|0.135
14:22:31|0.135
14:22:32|0.135
14:22:33|0.135
14:22:35|0.13468
14:22:35|0.13468
14:22:37|0.13468
14:22:38|0.13468
14:22:39|0.13468
14:22:39|0.13468
14:22:40|0.13468
14:22:41|0.13468
14:22:42|0.13468
14:22:43|0.13468
14:22:45|0.13468
14:22:45|0.135
14:22:47|0.13465
14:22:47|0.13465
14:22:49|0.13465
14:22:50|0.13486
14:22:50|0.13469
14:22:51|0.13469
14:22:52|0.13469
14:22:53|0.1348
14:22:54|0.13462
14:22:55|0.13476
14:22:56|0.13518
14:22:57|0.13518
14:22:59|0.13518
14:22:59|0.13466
14:23:00|0.13469
14:23:01|0.13469
14:23:02|0.13467
14:23:03|0.13467
14:23:04|0.13467
14:23:06|0.13467
14:23:07|0.13486
14:23:08|0.13486
14:23:09|0.13487
14:23:10|0.13487
14:23:11|0.13487
14:23:12|0.13487
14:23:13|0.13472
14:23:15|0.13472
14:23:15|0.13472
14:23:17|0.13452
14:23:18|0.13463
14:23:18|0.13463
14:23:20|0.13472
14:23:20|0.13474
14:23:22|0.13474
14:23:23|0.13474
14:23:24|0.13474
14:23:25|0.13487
14:23:26|0.13487
14:23:27|0.13487
14:23:28|0.13456
14:23:29|0.13472
14:23:30|0.13472
14:23:31|0.13482
14:23:32|0.13482
14:23:33|0.13482
14:23:34|0.13482
14:23:35|0.13482
14:23:36|0.1345
14:23:37|0.1345
14:23:38|0.1345
14:23:39|0.1347
14:23:40|0.1347
14:23:42|0.1347
14:23:42|0.1347
14:23:43|0.1347
14:23:45|0.1347
14:23:46|0.1347
14:23:46|0.13483
14:23:48|0.13495
14:23:49|0.13495
14:23:50|0.13495
14:23:51|0.13472
14:23:52|0.13482
14:23:53|0.13482
14:23:54|0.13482
14:23:55|0.13482
14:23:56|0.13482
14:23:57|0.13482
14:23:58|0.13482
14:23:59|0.13482
14:24:00|0.13527
14:24:01|0.13492
14:24:02|0.13492
14:24:03|0.13492
14:24:04|0.13492
14:24:05|0.13492
14:24:07|0.13483
14:24:09|0.13483
14:24:10|0.13483
14:24:10|0.13447
14:24:11|0.13447
14:24:13|0.13447
14:24:13|0.13475
14:24:15|0.13475
14:24:16|0.13475
14:24:16|0.13474
14:24:17|0.13471
14:24:18|0.1348
14:24:20|0.1348
14:24:20|0.13467
14:24:22|0.13467
14:24:23|0.13467
14:24:24|0.13467
14:24:24|0.13467
14:24:25|0.13467
14:24:27|0.13467
14:24:27|0.13467
14:24:29|0.13467
14:24:29|0.13492
14:24:30|0.13481
14:24:32|0.13481
14:24:32|0.13481
14:24:33|0.13471
14:24:34|0.13471
14:24:35|0.13484
14:24:36|0.13475
14:24:37|0.13475
14:24:38|0.13452
14:24:39|0.13452
14:24:41|0.13452
14:24:41|0.13452
14:24:42|0.13452
14:24:43|0.13452
14:24:45|0.13452
14:24:46|0.13452
14:24:47|0.13452
14:24:48|0.13452
14:24:49|0.13452
14:24:50|0.13452
14:24:51|0.13452
14:24:52|0.13452
14:24:53|0.13452
14:24:54|0.13452
14:24:55|0.13452
14:24:56|0.13452
14:24:57|0.13452
14:24:58|0.13469
14:24:59|0.13469
14:25:00|0.13476
14:25:01|0.13476
14:25:02|0.13476
14:25:03|0.13476
14:25:04|0.13452
14:25:06|0.13452
14:25:08|0.13452
14:25:08|0.13475
14:25:11|0.13475
14:25:12|0.13475
14:25:12|0.13475
14:25:13|0.13475
14:25:14|0.13475
14:25:16|0.13475
14:25:16|0.13454
14:25:17|0.13454
14:25:18|0.13454
14:25:20|0.13454
14:25:21|0.13454
14:25:22|0.13486
14:25:23|0.13486
14:25:24|0.13486
14:25:25|0.13486
14:25:26|0.13486
14:25:27|0.13486
14:25:28|0.13454
14:25:29|0.1345
14:25:30|0.13452
14:25:31|0.13452
14:25:32|0.13446
14:25:33|0.13446
14:25:34|0.13446
14:25:35|0.13446
14:25:36|0.13446
14:25:37|0.13446
14:25:38|0.13443
14:25:39|0.1345
14:25:40|0.13437
14:25:41|0.13437
14:25:42|0.13437
14:25:43|0.13428
14:25:44|0.13428
14:25:45|0.13441
14:25:46|0.13441
14:25:47|0.13441
14:25:48|0.13441
14:25:49|0.13441
14:25:50|0.13441
14:25:51|0.13444
14:25:52|0.13445
14:25:53|0.13445
14:25:54|0.13445
14:25:55|0.13444
14:25:56|0.13444
14:25:57|0.13398
14:25:58|0.13409
14:25:59|0.13409
14:26:00|0.13409
14:26:01|0.13391
14:26:02|0.13376
14:26:03|0.13372
14:26:04|0.13366
14:26:05|0.13436
14:26:07|0.13367
14:26:09|0.13404
14:26:10|0.13352
14:26:11|0.1339
14:26:12|0.1339
14:26:13|0.1339
14:26:14|0.13382
14:26:15|0.13382
14:26:16|0.13378
14:26:17|0.13355
14:26:18|0.13345
14:26:20|0.13372
14:26:20|0.13372
14:26:22|0.13372
14:26:22|0.13372
14:26:23|0.13372
14:26:24|0.13372
14:26:25|0.13375
14:26:27|0.13375
14:26:27|0.13359
14:26:29|0.13359
14:26:30|0.13338
14:26:30|0.13337
14:26:31|0.13366
14:26:33|0.13372
14:26:34|0.13372
14:26:34|0.13372
14:26:36|0.13372
14:26:36|0.134
14:26:38|0.13376
14:26:39|0.13369
14:26:40|0.13367
14:26:41|0.13367
14:26:42|0.13368
14:26:43|0.13354
14:26:44|0.13375
14:26:45|0.13375
14:26:46|0.13375
14:26:47|0.13375
14:26:48|0.13375
14:26:49|0.13369
14:26:50|0.13378
14:26:51|0.13359
14:26:52|0.13359
14:26:53|0.13359
14:26:54|0.13368
14:26:55|0.13368
14:26:56|0.13374
14:26:57|0.13374
14:26:58|0.13374
14:26:59|0.13374
14:27:00|0.13374
14:27:01|0.13374
14:27:02|0.13376
14:27:03|0.13376
14:27:04|0.13358
14:27:05|0.13358
14:27:06|0.13358
14:27:08|0.1337
14:27:10|0.13347
14:27:11|0.13356
14:27:12|0.13356
14:27:12|0.13356
14:27:14|0.13366
14:27:15|0.13366
14:27:16|0.13372
14:27:17|0.13372
14:27:18|0.13372
14:27:19|0.13351
14:27:20|0.13351
14:27:21|0.13351
14:27:22|0.13351
14:27:23|0.13338
14:27:24|0.13338
14:27:25|0.13338
14:27:26|0.13331
14:27:27|0.13331
14:27:29|0.13364
14:27:30|0.13364
14:27:31|0.13365
14:27:32|0.13361
14:27:33|0.13361
14:27:33|0.13361
14:27:34|0.13361
14:27:35|0.13361
14:27:36|0.13398
14:27:38|0.13398
14:27:39|0.13398
14:27:40|0.13398
14:27:40|0.13398
14:27:41|0.13389
14:27:42|0.13383
14:27:44|0.13383
14:27:44|0.13365
14:27:46|0.13365
14:27:47|0.13365
14:27:48|0.13395
14:27:48|0.13387
14:27:50|0.13387
14:27:50|0.13387
14:27:51|0.13387
14:27:52|0.13387
14:27:53|0.13377
14:27:55|0.13358
14:27:55|0.13358
14:27:57|0.13347
14:27:57|0.13347
14:27:59|0.13372
14:28:00|0.13372
14:28:00|0.13374
14:28:02|0.13376
14:28:02|0.13376
14:28:03|0.13376
14:28:05|0.13376
14:28:05|0.13376
14:28:07|0.13373
14:28:07|0.13373
14:28:10|0.13373
14:28:11|0.13373
14:28:12|0.13373
14:28:13|0.13373
14:28:14|0.13373
14:28:16|0.13373
14:28:16|0.13373
14:28:18|0.13377
14:28:20|0.13377
14:28:20|0.13377
14:28:21|0.13376
14:28:22|0.13376
14:28:24|0.1336
14:28:25|0.13351
14:28:26|0.13286
14:28:27|0.13282
14:28:28|0.1331
14:28:29|0.13365
14:28:30|0.13359
14:28:31|0.13359
14:28:32|0.13301
14:28:33|0.13301
14:28:34|0.13301
14:28:36|0.13301
14:28:37|0.13301
14:28:39|0.13301
14:28:39|0.1332
14:28:40|0.1332
14:28:42|0.13316
14:28:43|0.13316
14:28:44|0.13302
14:28:44|0.13302
14:28:45|0.13309
14:28:46|0.13313
14:28:47|0.13313
14:28:48|0.13313
14:28:49|0.13313
14:28:51|0.13313
14:28:51|0.13303
14:28:52|0.13301
14:28:53|0.13301
14:28:54|0.133
14:28:55|0.13296
14:28:57|0.13296
14:28:57|0.13296
14:28:59|0.13293
14:28:59|0.13293
14:29:01|0.13293
14:29:01|0.13293
14:29:02|0.13293
14:29:03|0.13293
14:29:04|0.13316
14:29:05|0.13316
14:29:07|0.13314
14:29:07|0.13371
14:29:09|0.13371
14:29:10|0.1337
14:29:11|0.1337
14:29:12|0.1337
14:29:13|0.13369
14:29:14|0.13369
14:29:15|0.13369
14:29:17|0.13369
14:29:18|0.1337
14:29:19|0.1337
14:29:19|0.1337
14:29:20|0.1337
14:29:21|0.13347
14:29:23|0.13347
14:29:24|0.13365
14:29:25|0.1335
14:29:25|0.1335
14:29:27|0.13361
14:29:27|0.13372
14:29:28|0.13372
14:29:30|0.13348
14:29:30|0.13377
14:29:31|0.13377
14:29:33|0.13377
14:29:34|0.13377
14:29:35|0.13377
14:29:36|0.13377
14:29:37|0.13347
14:29:37|0.13369
14:29:38|0.13369
14:29:39|0.13369
14:29:41|0.13369
14:29:42|0.13371
14:29:42|0.13371
14:29:44|0.13352
14:29:45|0.13352
14:29:45|0.13352
14:29:47|0.13352
14:29:48|0.13352
14:29:48|0.13369
14:29:50|0.13369
14:29:51|0.13327
14:29:51|0.13319
14:29:53|0.13319
14:29:54|0.13319
14:29:55|0.13364
14:29:55|0.13364
14:29:57|0.1332
14:29:58|0.1332
14:29:59|0.13293
14:30:00|0.13293
14:30:01|0.13333
14:30:02|0.13333
14:30:03|0.13334
14:30:04|0.13334
14:30:05|0.13333
14:30:06|0.13334
14:30:07|0.13332
14:30:08|0.13304
14:30:09|0.13304
14:30:11|0.13304
14:30:13|0.13347
14:30:13|0.1331
14:30:14|0.1331
14:30:16|0.1331
14:30:17|0.1331
14:30:18|0.1331
14:30:20|0.13334
14:30:20|0.13324
14:30:21|0.13367
14:30:22|0.1335
14:30:24|0.1335
14:30:24|0.1335
14:30:26|0.1335
14:30:26|0.1335
14:30:28|0.1335
14:30:29|0.13374
14:30:30|0.13349
14:30:31|0.13349
14:30:31|0.13349
14:30:33|0.13349
14:30:34|0.13349
14:30:35|0.13368
14:30:36|0.13337
14:30:37|0.13337
14:30:38|0.13369
14:30:39|0.13369
14:30:40|0.13369
14:30:40|0.13331
14:30:42|0.13364
14:30:43|0.13368
14:30:44|0.1335
14:30:45|0.1335
14:30:46|0.1335
14:30:47|0.13366
14:30:48|0.13357
14:30:48|0.13378
14:30:50|0.13378
14:30:50|0.13378
14:30:51|0.13378
14:30:52|0.13378
14:30:53|0.13368
14:30:56|0.13363
14:30:56|0.13363
14:30:57|0.13363
14:30:58|0.13373
14:30:59|0.13389
14:31:01|0.13389
14:31:02|0.13389
14:31:03|0.13369
14:31:04|0.13366
14:31:05|0.13366
14:31:06|0.1338
14:31:07|0.1338
14:31:08|0.13369
14:31:09|0.13369
14:31:10|0.13369
14:31:11|0.13388
14:31:13|0.13388
14:31:15|0.13358
14:31:15|0.13358
14:31:17|0.13388
14:31:18|0.13385
14:31:18|0.13362
14:31:20|0.13362
14:31:21|0.13362
14:31:21|0.13362
14:31:22|0.13396
14:31:23|0.13396
14:31:25|0.13396
14:31:25|0.13396
14:31:27|0.13378
14:31:28|0.13378
14:31:29|0.13378
14:31:30|0.13378
14:31:31|0.13362
14:31:31|0.13362
14:31:33|0.13362
14:31:34|0.13362
14:31:34|0.13375
14:31:36|0.13375
14:31:37|0.13372
14:31:38|0.13372
14:31:38|0.13372
14:31:40|0.13372
14:31:40|0.13372
14:31:43|0.13369
14:31:43|0.13369
14:31:45|0.13395
14:31:45|0.13399
14:31:46|0.134
14:31:47|0.13399
14:31:49|0.13383
14:31:50|0.13383
14:31:50|0.13383
14:31:51|0.13383
14:31:52|0.134
14:31:53|0.134
14:31:54|0.1338
14:31:55|0.1338
14:31:56|0.1338
14:31:57|0.1338
14:31:59|0.134
14:31:59|0.134
14:32:01|0.134
14:32:01|0.134
14:32:03|0.134
14:32:03|0.13388
14:32:04|0.13388
14:32:06|0.13392
14:32:07|0.13392
14:32:08|0.13392
14:32:08|0.13392
14:32:09|0.13403
14:32:11|0.13362
14:32:12|0.13362
14:32:14|0.13362
14:32:16|0.13362
14:32:17|0.13362
14:32:18|0.13378
14:32:20|0.13378
14:32:21|0.13382
14:32:22|0.13382
14:32:23|0.13382
14:32:24|0.13362
14:32:25|0.13372
14:32:26|0.13377
14:32:27|0.13362
14:32:28|0.13362
14:32:29|0.13362
14:32:30|0.13362
14:32:31|0.13334
14:32:32|0.13334
14:32:33|0.13362
14:32:34|0.13362
14:32:35|0.13362
14:32:36|0.1339
14:32:37|0.1339
14:32:38|0.1339
14:32:39|0.1339
14:32:40|0.1339
14:32:41|0.1339
14:32:42|0.1339
14:32:43|0.13356
14:32:44|0.13356
14:32:45|0.13384
14:32:46|0.13384
14:32:47|0.13355
14:32:48|0.13355
14:32:49|0.13355
14:32:50|0.13355
14:32:51|0.13355
14:32:52|0.13355
14:32:54|0.13355
14:32:54|0.13382
14:32:56|0.13382
14:32:56|0.13382
14:32:57|0.13382
14:32:58|0.13382
14:32:59|0.13382
14:33:01|0.13382
14:33:01|0.13382
14:33:02|0.13382
14:33:04|0.13382
14:33:05|0.13382
14:33:05|0.13382
14:33:06|0.13382
14:33:07|0.13382
14:33:08|0.13382
14:33:09|0.1337
14:33:11|0.13362
14:33:13|0.13369
14:33:14|0.13369
14:33:16|0.1335
14:33:17|0.13334
14:33:18|0.13334
14:33:20|0.13334
14:33:20|0.13357
14:33:21|0.13328
14:33:23|0.13328
14:33:24|0.13369
14:33:25|0.13369
14:33:26|0.13369
14:33:28|0.13356
14:33:29|0.13364
14:33:30|0.13363
14:33:31|0.13363
14:33:32|0.13363
14:33:33|0.13363
14:33:34|0.13363
14:33:36|0.13363
14:33:37|0.13363
14:33:38|0.13363
14:33:39|0.13363
14:33:40|0.13363
14:33:41|0.13363
14:33:42|0.13363
14:33:43|0.13363
14:33:44|0.13363
14:33:45|0.13357
14:33:46|0.13357
14:33:47|0.13357
14:33:48|0.13357
14:33:49|0.13357
14:33:50|0.13357
14:33:51|0.13357
14:33:52|0.13345
14:33:53|0.13368
14:33:54|0.13368
14:33:55|0.13356
14:33:56|0.13356
14:33:57|0.13356
14:33:58|0.13356
14:33:59|0.13357
14:34:00|0.13356
14:34:01|0.13356
14:34:02|0.13356
14:34:03|0.13323
14:34:04|0.13323
14:34:05|0.13323
14:34:06|0.13323
14:34:07|0.13323
14:34:08|0.13323
14:34:09|0.13323
14:34:10|0.13323
14:34:11|0.1337
14:34:12|0.1337
14:34:14|0.1337
14:34:16|0.13341
14:34:17|0.13341
14:34:18|0.13341
14:34:19|0.13341
14:34:20|0.13341
14:34:21|0.13341
14:34:22|0.13341
14:34:23|0.13341
14:34:24|0.13361
14:34:25|0.13341
14:34:26|0.13341
14:34:27|0.13341
14:34:28|0.13341
14:34:29|0.13323
14:34:30|0.13323
14:34:31|0.13323
14:34:33|0.13323
14:34:34|0.13323
14:34:35|0.13323
14:34:35|0.13323
14:34:37|0.13323
14:34:38|0.13323
14:34:39|0.13323
14:34:40|0.13323
14:34:41|0.13326
14:34:42|0.13326
14:34:42|0.13326
14:34:43|0.13326
14:34:45|0.13326
14:34:46|0.13326
14:34:47|0.13326
14:34:48|0.13326
14:34:48|0.13326
14:34:49|0.13326
14:34:51|0.13326
14:34:52|0.13326
14:34:53|0.13326
14:34:53|0.13326
14:34:54|0.13326
14:34:55|0.13326
14:34:58|0.13341
14:34:58|0.13341
14:34:59|0.13341
14:35:00|0.13341
14:35:01|0.13341
14:35:02|0.13341
14:35:03|0.13341
14:35:04|0.13341
14:35:05|0.13341
14:35:06|0.13322
14:35:07|0.13322
14:35:08|0.13322
14:35:09|0.13322
14:35:10|0.13322
14:35:11|0.13322
14:35:12|0.13322
14:35:14|0.13322
14:35:15|0.1332
14:35:17|0.13315
14:35:19|0.13231
14:35:20|0.13288
14:35:21|0.13254
14:35:22|0.13255
14:35:23|0.13255
14:35:24|0.13285
14:35:25|0.13297
14:35:26|0.13297
14:35:27|0.13297
14:35:29|0.13297
14:35:30|0.13256
14:35:30|0.13256
14:35:31|0.13256
14:35:32|0.13256
14:35:33|0.13296
14:35:35|0.13326
14:35:36|0.13296
14:35:36|0.13296
14:35:38|0.13296
14:35:39|0.13296
14:35:40|0.13307
14:35:40|0.13307
14:35:41|0.13307
14:35:42|0.13307
14:35:43|0.13337
14:35:45|0.13337
14:35:46|0.13337
14:35:46|0.13306
14:35:47|0.13296
14:35:49|0.13307
14:35:49|0.13307
14:35:50|0.13307
14:35:51|0.13291
14:35:53|0.13297
14:35:53|0.13285
14:35:55|0.13285
14:35:55|0.13285
14:35:56|0.13285
14:35:57|0.13297
14:35:59|0.13322
14:35:59|0.13322
14:36:00|0.13322
14:36:01|0.13322
14:36:03|0.13322
14:36:03|0.13322
14:36:05|0.13322
14:36:06|0.13322
14:36:07|0.13308
14:36:08|0.13308
14:36:08|0.13308
14:36:10|0.13308
14:36:11|0.13308
14:36:12|0.13311
14:36:13|0.13289
14:36:14|0.13289
14:36:16|0.13289
14:36:17|0.13289
14:36:18|0.13289
14:36:20|0.13311
14:36:21|0.13345
14:36:22|0.13311
14:36:23|0.1331
14:36:24|0.1331
14:36:25|0.13285
14:36:26|0.13462
14:36:27|0.13462
14:36:28|0.13462
14:36:29|0.13462
14:36:30|0.13462
14:36:31|0.13462
14:36:32|0.13462
14:36:33|0.13462
14:36:34|0.13436
14:36:35|0.13443
14:36:36|0.13443
14:36:37|0.13443
14:36:38|0.13387
14:36:39|0.13387
14:36:40|0.13387
14:36:41|0.13387
14:36:42|0.13388
14:36:43|0.13388
14:36:44|0.13388
14:36:45|0.13388
14:36:46|0.13388
14:36:47|0.13405
14:36:48|0.13405
14:36:49|0.13426
14:36:50|0.13426
14:36:51|0.13426
14:36:52|0.13426
14:36:53|0.13426
14:36:54|0.13426
14:36:55|0.13426
14:36:56|0.13426
14:36:57|0.13426
14:36:58|0.13436
14:36:59|0.13436
14:37:00|0.13436
14:37:01|0.13426
14:37:02|0.13426
14:37:03|0.1345
14:37:04|0.13432
14:37:05|0.13432
14:37:07|0.13432
14:37:07|0.13432
14:37:08|0.13432
14:37:09|0.13432
14:37:11|0.13432
14:37:11|0.13462
14:37:12|0.13462
14:37:13|0.13462
14:37:15|0.13462
14:37:17|0.13501
14:37:19|0.135
14:37:19|0.13501
14:37:21|0.135
14:37:22|0.13503
14:37:23|0.13505
14:37:24|0.13483
14:37:25|0.13483
14:37:26|0.13483
14:37:28|0.13479
14:37:29|0.13483
14:37:29|0.13483
14:37:30|0.13483
14:37:32|0.13483
14:37:33|0.13483
14:37:34|0.13467
14:37:35|0.13483
14:37:36|0.13483
14:37:37|0.13483
14:37:38|0.13483
14:37:39|0.13464
14:37:40|0.13464
14:37:41|0.13464
14:37:41|0.13464
14:37:43|0.13447
14:37:44|0.13447
14:37:45|0.13443
14:37:46|0.13457
14:37:47|0.13457
14:37:48|0.13457
14:37:49|0.13457
14:37:50|0.13457
14:37:51|0.13479
14:37:52|0.13479
14:37:53|0.13479
14:37:54|0.13483
14:37:55|0.13457
14:37:56|0.13457
14:37:57|0.13457
14:37:58|0.13457
14:37:59|0.13458
14:38:00|0.13458
14:38:01|0.13458
14:38:02|0.13458
14:38:03|0.13457
14:38:04|0.13457
14:38:05|0.13457
14:38:06|0.13457
14:38:07|0.13476
14:38:08|0.13483
14:38:09|0.13445
14:38:10|0.13436
14:38:11|0.1341
14:38:12|0.1341
14:38:13|0.1341
14:38:14|0.13404
14:38:15|0.13432
14:38:16|0.13432
14:38:18|0.13447
14:38:19|0.13452
14:38:20|0.13452
14:38:22|0.13452
14:38:22|0.13452
14:38:24|0.13446
14:38:25|0.13446
14:38:26|0.13423
14:38:27|0.1344
14:38:28|0.1344
14:38:29|0.1344
14:38:30|0.1344
14:38:31|0.13444
14:38:32|0.13401
14:38:33|0.13388
14:38:34|0.13388
14:38:35|0.1339
14:38:36|0.13442
14:38:37|0.13442
14:38:38|0.13438
14:38:39|0.13438
14:38:40|0.13438
14:38:41|0.13438
14:38:42|0.13438
14:38:43|0.13438
14:38:44|0.13438
14:38:46|0.13423
14:38:46|0.13423
14:38:47|0.13423
14:38:48|0.13423
14:38:49|0.13423
14:38:50|0.13423
14:38:51|0.13423
14:38:52|0.13423
14:38:53|0.13423
14:38:54|0.13423
14:38:55|0.13437
14:38:56|0.13437
14:38:57|0.13437
14:38:58|0.13437
14:38:59|0.13437
14:39:00|0.13437
14:39:01|0.13437
14:39:02|0.13437
14:39:03|0.13437
14:39:04|0.13437
14:39:05|0.13437
14:39:06|0.13437
14:39:08|0.13437
14:39:08|0.13437
14:39:09|0.13437
14:39:10|0.13437
14:39:11|0.13405
14:39:12|0.13407
14:39:13|0.13407
14:39:14|0.13407
14:39:15|0.13407
14:39:17|0.13438
14:39:19|0.13438
14:39:20|0.13438
14:39:21|0.13411
14:39:22|0.13418
14:39:23|0.13438
14:39:24|0.13438
14:39:25|0.13438
14:39:26|0.13438
14:39:28|0.1345
14:39:28|0.13424
14:39:30|0.13424
14:39:31|0.13424
14:39:32|0.13424
14:39:33|0.13424
14:39:35|0.13422
14:39:36|0.13422
14:39:36|0.13422
14:39:38|0.13422
14:39:39|0.13422
14:39:41|0.13422
14:39:41|0.13449
14:39:42|0.13449
14:39:44|0.13449
14:39:45|0.13449
14:39:46|0.13449
14:39:47|0.13449
14:39:47|0.13449
14:39:48|0.13449
14:39:50|0.13449
14:39:50|0.13449
14:39:51|0.13449
14:39:53|0.13425
14:39:54|0.13425
14:39:54|0.13425
14:39:55|0.13425
14:39:56|0.13422
14:39:57|0.13422
14:39:59|0.13422
14:40:00|0.13422
14:40:00|0.13422
14:40:02|0.13422
14:40:02|0.13422
14:40:04|0.13422
14:40:05|0.13422
14:40:05|0.13422
14:40:06|0.13422
14:40:07|0.13422
14:40:08|0.13422
14:40:09|0.13422
14:40:11|0.13422
14:40:11|0.13422
14:40:12|0.13422
14:40:13|0.13422
14:40:14|0.13422
14:40:15|0.13422
14:40:16|0.13415
14:40:18|0.13415
14:40:20|0.13415
14:40:21|0.13412
14:40:22|0.13412
14:40:23|0.13412
14:40:24|0.13412
14:40:25|0.13412
14:40:26|0.13412
14:40:28|0.13412
14:40:28|0.13409
14:40:30|0.13409
14:40:31|0.13409
14:40:32|0.13409
14:40:33|0.13409
14:40:34|0.13409
14:40:35|0.13409
14:40:36|0.13443
14:40:37|0.13443
14:40:38|0.13443
14:40:39|0.13443
14:40:40|0.13443
14:40:41|0.13443
14:40:42|0.13443
14:40:43|0.13443
14:40:44|0.13443
14:40:45|0.13443
14:40:46|0.13443
14:40:47|0.1345
14:40:48|0.1345
14:40:49|0.1345
14:40:50|0.1345
14:40:51|0.1345
14:40:52|0.1345
14:40:53|0.1345
14:40:54|0.13447
14:40:55|0.13447
14:40:56|0.13447
14:40:57|0.13447
14:40:58|0.13447
14:40:59|0.13447
14:41:00|0.13447
14:41:01|0.13447
14:41:02|0.13447
14:41:03|0.13447
14:41:04|0.13446
14:41:05|0.13446
14:41:06|0.13423
14:41:07|0.13423
14:41:08|0.13423
14:41:09|0.13423
14:41:10|0.13423
14:41:11|0.13446
14:41:12|0.13423
14:41:13|0.13423
14:41:14|0.13423
14:41:15|0.13423
14:41:16|0.13423
14:41:17|0.13423
14:41:18|0.13423
14:41:20|0.13423
14:41:22|0.13396
14:41:23|0.13396
14:41:25|0.13396
14:41:26|0.13396
14:41:27|0.13396
14:41:28|0.13396
14:41:29|0.13396
14:41:30|0.13396
14:41:31|0.13395
14:41:32|0.13391
14:41:33|0.13391
14:41:34|0.13391
14:41:35|0.13391
14:41:36|0.13418
14:41:37|0.13418
14:41:38|0.13418
14:41:39|0.13407
14:41:40|0.13407
14:41:41|0.13407
14:41:42|0.13407
14:41:43|0.13407
14:41:44|0.13407
14:41:45|0.13407
14:41:46|0.13409
14:41:47|0.13415
14:41:48|0.13415
14:41:49|0.13415
14:41:50|0.13415
14:41:51|0.13415
14:41:52|0.13407
14:41:53|0.13407
14:41:54|0.13418
14:41:55|0.13418
14:41:56|0.13406
14:41:57|0.13405
14:41:58|0.13406
14:41:59|0.13406
14:42:00|0.13406
14:42:01|0.13406
14:42:02|0.13406
14:42:03|0.13441
14:42:04|0.13441
14:42:05|0.13441
14:42:06|0.13406
14:42:07|0.13375
14:42:08|0.13373
14:42:09|0.13373
14:42:10|0.13376
14:42:11|0.1338
14:42:12|0.1338
14:42:13|0.1338
14:42:14|0.13375
14:42:15|0.13375
14:42:16|0.13389
14:42:17|0.13389
14:42:18|0.13389
14:42:19|0.13389
14:42:21|0.13389
14:42:23|0.13377
14:42:24|0.13377
14:42:25|0.13377
14:42:27|0.13377
14:42:28|0.13377
14:42:29|0.13365
14:42:30|0.13365
14:42:31|0.13365
14:42:32|0.13365
14:42:33|0.13365
14:42:34|0.13365
14:42:35|0.13385
14:42:36|0.13385
14:42:37|0.13385
14:42:38|0.13365
14:42:39|0.1335
14:42:40|0.13376
14:42:41|0.13361
14:42:42|0.13361
14:42:42|0.1333
14:42:44|0.13374
14:42:45|0.13367
14:42:46|0.13367
14:42:47|0.13367
14:42:48|0.13367
14:42:49|0.13367
14:42:49|0.13367
14:42:50|0.13367
14:42:52|0.13367
14:42:53|0.13368
14:42:54|0.13368
14:42:55|0.13368
14:42:56|0.13368
14:42:57|0.13368
14:42:58|0.13368
14:42:59|0.13368
14:43:00|0.13368
14:43:01|0.13368
14:43:02|0.13368
14:43:03|0.13368
14:43:04|0.13368
14:43:05|0.13368
14:43:06|0.13368
14:43:07|0.13368
14:43:08|0.13368
14:43:09|0.13368
14:43:10|0.13368
14:43:11|0.13368
14:43:12|0.13368
14:43:13|0.13368
14:43:14|0.1335
14:43:15|0.13368
14:43:16|0.13368
14:43:17|0.13368
14:43:18|0.13368
14:43:19|0.13368
14:43:20|0.13368
14:43:22|0.13368
14:43:23|0.13368
14:43:24|0.13368
14:43:26|0.13368
14:43:27|0.13368
14:43:28|0.13368
14:43:29|0.13368
14:43:30|0.13368
14:43:32|0.13346
14:43:34|0.13346
14:43:36|0.13363
14:43:36|0.13363
14:43:37|0.13363
14:43:38|0.13363
14:43:39|0.13363
14:43:40|0.13363
14:43:41|0.13363
14:43:42|0.13363
14:43:43|0.13363
14:43:45|0.13363
14:43:45|0.13374
14:43:47|0.13363
14:43:48|0.13363
14:43:48|0.13363
14:43:50|0.13363
14:43:51|0.13363
14:43:52|0.13363
14:43:52|0.13363
14:43:53|0.13363
14:43:54|0.13363
14:43:56|0.13363
14:43:56|0.13363
14:43:58|0.13363
14:43:58|0.13364
14:43:59|0.13364
14:44:01|0.13364
14:44:02|0.13364
14:44:02|0.13364
14:44:04|0.13364
14:44:05|0.13364
14:44:06|0.13379
14:44:06|0.13379
14:44:07|0.13379
14:44:08|0.13379
14:44:10|0.13379
14:44:10|0.13379
14:44:12|0.13379
14:44:12|0.13379
14:44:13|0.13379
14:44:14|0.13379
14:44:15|0.13379
14:44:16|0.13379
14:44:18|0.13379
14:44:18|0.13379
14:44:20|0.13379
14:44:21|0.13379
14:44:23|0.13352
14:44:24|0.13352
14:44:25|0.13352
14:44:27|0.13352
14:44:27|0.13352
14:44:30|0.13352
14:44:31|0.13377
14:44:32|0.13377
14:44:33|0.13344
14:44:34|0.13344
14:44:35|0.13344
14:44:36|0.13344
14:44:37|0.13344
14:44:39|0.13344
14:44:39|0.13344
14:44:40|0.13342
14:44:41|0.13342
14:44:42|0.13342
14:44:43|0.13342
14:44:44|0.13342
14:44:45|0.13342
14:44:46|0.13342
14:44:47|0.13342
14:44:49|0.13342
14:44:50|0.13342
14:44:51|0.13342
14:44:52|0.13342
14:44:53|0.13342
14:44:54|0.13342
14:44:55|0.13342
14:44:57|0.13342
14:44:58|0.13342
14:44:59|0.13342
14:44:59|0.13342
14:45:01|0.13342
14:45:01|0.13342
14:45:03|0.13342
14:45:04|0.13342
14:45:05|0.13342
14:45:06|0.13342
14:45:06|0.13342
14:45:07|0.13363
14:45:09|0.13362
14:45:09|0.13362
14:45:10|0.13362
14:45:12|0.13362
14:45:12|0.13362
14:45:14|0.13362
14:45:15|0.13362
14:45:16|0.13365
14:45:17|0.13346
14:45:17|0.13346
14:45:19|0.13346
14:45:20|0.13371
14:45:20|0.13371
14:45:21|0.13371
14:45:24|0.13371
14:45:24|0.13371
14:45:25|0.13371
14:45:27|0.13371
14:45:28|0.13371
14:45:28|0.13371
14:45:29|0.1335
14:45:31|0.13315
14:45:31|0.13315
14:45:32|0.13315
14:45:33|0.13315
14:45:35|0.13315
14:45:35|0.13315
14:45:36|0.13346
14:45:37|0.13346
14:45:38|0.13346
14:45:39|0.13344
14:45:41|0.13344
14:45:41|0.13344
14:45:42|0.13344
14:45:43|0.13344
14:45:44|0.13367
14:45:45|0.13367
14:45:46|0.13353
14:45:47|0.13353
14:45:48|0.13353
14:45:49|0.13353
14:45:50|0.13399
14:45:51|0.13399
14:45:52|0.13399
14:45:53|0.13399
14:45:54|0.13399
14:45:55|0.13399
14:45:56|0.13399
14:45:57|0.13399
14:45:58|0.13399
14:45:59|0.13399
14:46:00|0.13399
14:46:01|0.13399
14:46:02|0.13399
14:46:03|0.13399
14:46:04|0.13399
14:46:06|0.13399
14:46:06|0.13399
14:46:08|0.13399
14:46:10|0.13399
14:46:10|0.13391
14:46:12|0.13391
14:46:12|0.13396
14:46:13|0.13396
14:46:15|0.13396
14:46:16|0.13396
14:46:18|0.13396
14:46:19|0.13395
14:46:19|0.13396
14:46:20|0.13396
14:46:22|0.13396
14:46:23|0.13396
14:46:24|0.13365
14:46:26|0.13365
14:46:27|0.13365
14:46:28|0.13365
14:46:29|0.13365
14:46:30|0.13365
14:46:31|0.13365
14:46:32|0.13365
14:46:34|0.13365
14:46:35|0.13365
14:46:36|0.13365
14:46:38|0.13365
14:46:39|0.13365
14:46:40|0.13365
14:46:40|0.13365
14:46:41|0.13359
14:46:43|0.13359
14:46:44|0.13398
14:46:45|0.13398
14:46:46|0.13398
14:46:46|0.13398
14:46:48|0.13388
14:46:49|0.13388
14:46:49|0.13388
14:46:51|0.13388
14:46:52|0.13388
14:46:52|0.13388
14:46:53|0.13388
14:46:55|0.134
14:46:55|0.134
14:46:56|0.134
14:46:57|0.134
14:46:58|0.134
14:46:59|0.134
14:47:01|0.134
14:47:02|0.134
14:47:02|0.134
14:47:04|0.134
14:47:04|0.134
14:47:05|0.134
14:47:06|0.13371
14:47:07|0.13371
14:47:08|0.13371
14:47:09|0.13371
14:47:10|0.13371
14:47:11|0.13371
14:47:12|0.13371
14:47:13|0.13371
14:47:14|0.13371
14:47:15|0.13371
14:47:16|0.13371
14:47:17|0.13371
14:47:18|0.13371
14:47:19|0.13371
14:47:20|0.13371
14:47:21|0.13371
14:47:22|0.13371
14:47:25|0.13371
14:47:26|0.13371
14:47:27|0.13393
14:47:28|0.13361
14:47:29|0.13361
14:47:30|0.13361
14:47:31|0.13361
14:47:32|0.13361
14:47:33|0.13361
14:47:34|0.13361
14:47:35|0.13371
14:47:36|0.13371
14:47:37|0.13365
14:47:38|0.13365
14:47:39|0.13365
14:47:40|0.13366
14:47:41|0.13366
14:47:42|0.13366
14:47:43|0.13369
14:47:44|0.13369
14:47:46|0.13369
14:47:46|0.13369
14:47:47|0.13369
14:47:48|0.13369
14:47:49|0.13369
14:47:50|0.13369
14:47:51|0.13369
14:47:52|0.13369
14:47:53|0.13369
14:47:54|0.13369
14:47:56|0.13369
14:47:56|0.13361
14:47:57|0.13336
14:47:59|0.13336
14:48:00|0.13336
14:48:01|0.13336
14:48:02|0.13336
14:48:03|0.13356
14:48:04|0.13356
14:48:05|0.13356
14:48:06|0.13356
14:48:07|0.13356
14:48:08|0.13356
14:48:09|0.13356
14:48:10|0.13356
14:48:11|0.13366
14:48:12|0.13366
14:48:13|0.13366
14:48:14|0.13366
14:48:15|0.13366
14:48:17|0.13366
14:48:18|0.13364
14:48:19|0.13364
14:48:20|0.13364
14:48:21|0.13364
14:48:22|0.13364
14:48:23|0.13364
14:48:24|0.1336
14:48:26|0.1336
14:48:27|0.1336
14:48:28|0.13339
14:48:29|0.13339
14:48:31|0.13358
14:48:32|0.13358
14:48:33|0.13358
14:48:34|0.13359
14:48:35|0.13359
14:48:36|0.13359
14:48:37|0.13366
14:48:38|0.13366
14:48:40|0.13366
14:48:41|0.13366
14:48:43|0.13369
14:48:43|0.13369
14:48:44|0.13369
14:48:45|0.13369
14:48:46|0.13369
14:48:47|0.13369
14:48:48|0.13361
14:48:49|0.13361
14:48:50|0.13361
14:48:51|0.13361
14:48:52|0.13361
14:48:53|0.13361
14:48:54|0.13361
14:48:55|0.13361
14:48:56|0.13361
14:48:57|0.1341
14:48:58|0.13421
14:48:59|0.13392
14:49:00|0.13399
14:49:01|0.13399
14:49:02|0.1338
14:49:03|0.1338
14:49:04|0.13373
14:49:05|0.13373
14:49:07|0.13373
14:49:08|0.13373
14:49:09|0.13415
14:49:10|0.1343
14:49:11|0.1343
14:49:12|0.1343
14:49:13|0.1343
14:49:14|0.1343
14:49:15|0.1343
14:49:16|0.1343
14:49:18|0.1343
14:49:18|0.1343
14:49:20|0.13418
14:49:20|0.13418
14:49:22|0.13418
14:49:23|0.13414
14:49:24|0.13414
14:49:25|0.13412
14:49:27|0.13412
14:49:27|0.13412
14:49:28|0.13412
14:49:29|0.13412
14:49:31|0.13412
14:49:32|0.13412
14:49:33|0.1343
14:49:35|0.1343
14:49:35|0.1343
14:49:36|0.1343
14:49:37|0.1343
14:49:38|0.13414
14:49:39|0.1345
14:49:40|0.1345
14:49:42|0.1345
14:49:42|0.1345
14:49:43|0.1345
14:49:44|0.1345
14:49:45|0.1346
14:49:46|0.1346
14:49:47|0.13468
14:49:48|0.13468
14:49:49|0.13468
14:49:50|0.13468
14:49:51|0.13468
14:49:52|0.13468
14:49:53|0.13468
14:49:54|0.1346
14:49:55|0.1346
14:49:56|0.1346
14:49:57|0.1347
14:49:58|0.1347
14:49:59|0.13466
14:50:00|0.1343
14:50:01|0.1343
14:50:02|0.1343
14:50:04|0.1343
14:50:05|0.135
14:50:06|0.135
14:50:07|0.135
14:50:08|0.135
14:50:09|0.13468
14:50:10|0.13468
14:50:11|0.13468
14:50:12|0.13477
14:50:13|0.13477
14:50:14|0.13477
14:50:15|0.13468
14:50:16|0.13468
14:50:17|0.13468
14:50:18|0.13468
14:50:19|0.13468
14:50:20|0.13468
14:50:21|0.13468
14:50:22|0.13468
14:50:23|0.13468
14:50:24|0.13468
14:50:25|0.13468
14:50:26|0.13461
14:50:28|0.13489
14:50:29|0.13489
14:50:31|0.13464
14:50:32|0.13494
14:50:32|0.13494
14:50:34|0.13494
14:50:35|0.13457
14:50:36|0.13468
14:50:37|0.13468
14:50:38|0.13468
14:50:39|0.13468
14:50:40|0.13495
14:50:41|0.13495
14:50:42|0.13495
14:50:43|0.13495
14:50:44|0.13495
14:50:45|0.13495
14:50:46|0.13495
14:50:47|0.13495
14:50:49|0.13495
14:50:49|0.13495
14:50:50|0.13495
14:50:51|0.13495
14:50:52|0.13503
14:50:53|0.13503
14:50:54|0.13503
14:50:55|0.13503
14:50:56|0.13505
14:50:57|0.13508
14:50:58|0.13508
14:50:59|0.13508
14:51:00|0.13508
14:51:02|0.13508
14:51:02|0.1351
14:51:03|0.135
14:51:04|0.1349
14:51:05|0.1349
14:51:06|0.1349
14:51:07|0.1349
14:51:08|0.1353
14:51:09|0.1353
14:51:10|0.1353
14:51:11|0.1353
14:51:12|0.13539
14:51:13|0.13539
14:51:14|0.13539
14:51:15|0.13539
14:51:16|0.13539
14:51:17|0.1353
14:51:18|0.1353
14:51:19|0.1353
14:51:20|0.1353
14:51:21|0.1353
14:51:22|0.1353
14:51:23|0.1353
14:51:24|0.1353
14:51:25|0.1353
14:51:26|0.1353
14:51:28|0.13514
14:51:29|0.13514
14:51:30|0.13514
14:51:31|0.13514
14:51:32|0.13514
14:51:33|0.13514
14:51:34|0.13514
14:51:35|0.13514
14:51:36|0.13514
14:51:37|0.13514
14:51:38|0.13514
14:51:39|0.13514
14:51:40|0.13514
14:51:41|0.13514
14:51:42|0.13514
14:51:43|0.13514
14:51:44|0.13533
14:51:45|0.13533
14:51:46|0.13533
14:51:47|0.13533
14:51:48|0.13533
14:51:49|0.13533
14:51:50|0.13533
14:51:51|0.13532
14:51:52|0.13532
14:51:53|0.13532
14:51:54|0.13532
14:51:55|0.13532
14:51:56|0.13532
14:51:57|0.13532
14:51:58|0.13532
14:51:59|0.13532
14:52:00|0.13532
14:52:01|0.13532
14:52:02|0.13532
14:52:03|0.13532
14:52:04|0.13532
14:52:05|0.13532
14:52:06|0.13532
14:52:07|0.13535
14:52:08|0.13535
14:52:09|0.13535
14:52:10|0.13535
14:52:11|0.13535
14:52:12|0.13536
14:52:13|0.13545
14:52:14|0.13545
14:52:15|0.13549
14:52:16|0.1355
14:52:17|0.13555
14:52:18|0.13555
14:52:19|0.1354
14:52:20|0.1354
14:52:21|0.1354
14:52:22|0.13535
14:52:23|0.13539
14:52:24|0.13539
14:52:25|0.13558
14:52:26|0.13558
14:52:27|0.13558
14:52:29|0.13558
14:52:30|0.13558
14:52:31|0.13558
14:52:32|0.13558
14:52:33|0.13558
14:52:35|0.13558
14:52:36|0.13558
14:52:37|0.13558
14:52:38|0.13558
14:52:39|0.13558
14:52:40|0.13558
14:52:41|0.13558
14:52:42|0.13558
14:52:43|0.13558
14:52:44|0.13558
14:52:45|0.13558
14:52:46|0.13558
14:52:47|0.13558
14:52:48|0.13558
14:52:49|0.13558
14:52:50|0.13558
14:52:51|0.13558
14:52:52|0.13558
14:52:53|0.13558
14:52:55|0.13558
14:52:55|0.13558
14:52:56|0.13558
14:52:57|0.13558
14:52:58|0.13558
14:52:59|0.13558
14:53:00|0.13558
14:53:01|0.13558
14:53:02|0.13558
14:53:03|0.13558
14:53:04|0.13558
14:53:05|0.13558
14:53:06|0.13558
14:53:07|0.13558
14:53:09|0.13558
14:53:09|0.13543
14:53:11|0.13557
14:53:11|0.13557
14:53:12|0.13557
14:53:13|0.13557
14:53:14|0.13558
14:53:16|0.13558
14:53:16|0.13558
14:53:17|0.13558
14:53:18|0.13558
14:53:19|0.13558
14:53:20|0.13558
14:53:21|0.13558
14:53:22|0.1354
14:53:23|0.1356
14:53:24|0.1356
14:53:25|0.13562
14:53:26|0.13564
14:53:27|0.13564
14:53:29|0.1356
14:53:31|0.1356
14:53:32|0.1356
14:53:33|0.13547
14:53:34|0.13547
14:53:35|0.13547
14:53:36|0.13547
14:53:37|0.13547
14:53:38|0.13547
14:53:39|0.13547
14:53:41|0.13547
14:53:42|0.13524
14:53:44|0.13524
14:53:46|0.13551
14:53:46|0.13551
14:53:47|0.13551
14:53:48|0.13551
14:53:49|0.13551
14:53:50|0.13551
14:53:52|0.13551
14:53:52|0.13551
14:53:53|0.13551
14:53:54|0.13551
14:53:55|0.13551
14:53:56|0.13551
14:53:57|0.13551
14:53:58|0.13551
14:53:59|0.13551
14:54:01|0.13551
14:54:02|0.13551
14:54:03|0.13551
14:54:04|0.13551
14:54:04|0.13551
14:54:06|0.13551
14:54:06|0.13551
14:54:07|0.13551
14:54:09|0.13551
14:54:09|0.13551
14:54:11|0.13551
14:54:11|0.13551
14:54:12|0.13551
14:54:13|0.13551
14:54:15|0.13551
14:54:16|0.13551
14:54:17|0.13551
14:54:18|0.13551
14:54:19|0.13551
14:54:20|0.13551
14:54:21|0.13551
14:54:22|0.13551
14:54:23|0.13551
14:54:24|0.13551
14:54:25|0.13551
14:54:26|0.13551
14:54:27|0.13536
14:54:28|0.13536
14:54:30|0.13536
14:54:32|0.13536
14:54:32|0.13565
14:54:34|0.13563
14:54:35|0.13563
14:54:35|0.13563
14:54:37|0.13562
14:54:38|0.13557
14:54:39|0.13557
14:54:41|0.13557
14:54:41|0.13557
14:54:42|0.13557
14:54:43|0.13557
14:54:44|0.13573
14:54:46|0.13573
14:54:47|0.13573
14:54:48|0.13573
14:54:49|0.13573
14:54:49|0.13573
14:54:50|0.13573
14:54:51|0.13556
14:54:52|0.13556
14:54:54|0.13556
14:54:54|0.13556
14:54:56|0.13556
14:54:57|0.13584
14:54:58|0.13583
14:54:59|0.13583
14:55:00|0.13583
14:55:01|0.13583
14:55:02|0.13583
14:55:03|0.13558
14:55:04|0.13558
14:55:05|0.13558
14:55:06|0.13558
14:55:07|0.13558
14:55:08|0.13558
14:55:09|0.13584
14:55:10|0.13566
14:55:11|0.13566
14:55:12|0.13566
14:55:13|0.13582
14:55:14|0.13582
14:55:16|0.13582
14:55:17|0.13582
14:55:18|0.13582
14:55:19|0.13582
14:55:20|0.13582
14:55:21|0.13581
14:55:22|0.13581
14:55:23|0.13581
14:55:24|0.13581
14:55:25|0.13581
14:55:26|0.13561
14:55:27|0.13561
14:55:28|0.1357
14:55:29|0.1357
14:55:30|0.1357
14:55:32|0.13575
14:55:33|0.13575
14:55:34|0.13575
14:55:36|0.13575
14:55:37|0.13575
14:55:38|0.13575
14:55:39|0.13575
14:55:40|0.13575
14:55:41|0.13575
14:55:42|0.13554
14:55:43|0.13554
14:55:44|0.13554
14:55:46|0.13519
14:55:46|0.13519
14:55:48|0.13519
14:55:49|0.13519
14:55:50|0.13519
14:55:51|0.13504
14:55:52|0.13504
14:55:53|0.13504
14:55:54|0.13483
14:55:55|0.13483
14:55:56|0.13483
14:55:57|0.13483
14:55:58|0.13483
14:55:59|0.13483
14:56:00|0.13483
14:56:01|0.13483
14:56:02|0.13483
14:56:03|0.13483
14:56:04|0.13483
14:56:05|0.13483
14:56:06|0.13483
14:56:07|0.13483
14:56:08|0.13483
14:56:09|0.13483
14:56:10|0.13483
14:56:11|0.13483
14:56:12|0.13483
14:56:13|0.13483
14:56:14|0.13483
14:56:15|0.13483
14:56:16|0.13521
14:56:17|0.13461
14:56:18|0.13461
14:56:19|0.13461
14:56:20|0.13461
14:56:21|0.13461
14:56:22|0.13461
14:56:23|0.13461
14:56:24|0.13461
14:56:25|0.13461
14:56:26|0.13461
14:56:27|0.13461
14:56:28|0.13461
14:56:29|0.13525
14:56:31|0.13525
14:56:32|0.13525
14:56:34|0.13525
14:56:35|0.13525
14:56:37|0.13525
14:56:38|0.13525
14:56:39|0.13525
14:56:40|0.13525
14:56:41|0.13525
14:56:42|0.13525
14:56:43|0.13525
14:56:44|0.13525
14:56:45|0.13525
14:56:46|0.13525
14:56:47|0.13561
14:56:48|0.13561
14:56:50|0.13525
14:56:51|0.1352
14:56:52|0.1352
14:56:53|0.1352
14:56:54|0.1352
14:56:55|0.1352
14:56:56|0.13525
14:56:57|0.13525
14:56:58|0.13525
14:56:59|0.13525
14:56:59|0.13525
14:57:00|0.13525
14:57:02|0.13525
14:57:03|0.13525
14:57:04|0.13525
14:57:05|0.13514
14:57:06|0.13514
14:57:07|0.13514
14:57:08|0.13514
14:57:09|0.13514
14:57:10|0.13514
14:57:11|0.13514
14:57:12|0.13514
14:57:13|0.13515
14:57:14|0.13547
14:57:15|0.13547
14:57:16|0.1353
14:57:17|0.1353
14:57:18|0.1353
14:57:19|0.1353
14:57:20|0.1353
14:57:21|0.1353
14:57:22|0.13509
14:57:23|0.13505
14:57:24|0.13505
14:57:25|0.1352
14:57:26|0.1352
14:57:27|0.1352
14:57:28|0.13514
14:57:29|0.1353
14:57:30|0.13516
14:57:31|0.13516
14:57:32|0.13533
14:57:34|0.13533
14:57:35|0.13533
14:57:37|0.13533
14:57:38|0.13533
14:57:39|0.13532
14:57:40|0.13528
14:57:41|0.13528
14:57:43|0.13528
14:57:44|0.13528
14:57:45|0.13528
14:57:46|0.13528
14:57:47|0.13528
14:57:48|0.13528
14:57:50|0.13516
14:57:51|0.13516
14:57:52|0.13516
14:57:53|0.13516
14:57:54|0.13516
14:57:55|0.13516
14:57:56|0.13516
14:57:57|0.13516
14:57:58|0.13516
14:57:59|0.13516
14:58:00|0.13516
14:58:01|0.13513
14:58:02|0.13513
14:58:03|0.13513
14:58:04|0.13513
14:58:05|0.13513
14:58:06|0.13513
14:58:07|0.13505
14:58:08|0.13505
14:58:09|0.13505
14:58:10|0.13505
14:58:11|0.13498
14:58:12|0.13496
14:58:13|0.13496
14:58:14|0.13496
14:58:15|0.13496
14:58:16|0.13497
14:58:17|0.13497
14:58:18|0.13497
14:58:19|0.13497
14:58:20|0.13497
14:58:21|0.13497
14:58:22|0.13485
14:58:23|0.13485
14:58:24|0.13485
14:58:25|0.13485
14:58:26|0.13497
14:58:27|0.1351
14:58:28|0.1351
14:58:29|0.13512
14:58:30|0.13512
14:58:31|0.13512
14:58:32|0.13512
14:58:33|0.13512
14:58:35|0.13512
14:58:36|0.13512
14:58:38|0.13512
14:58:39|0.13533
14:58:40|0.13534
14:58:41|0.13534
14:58:43|0.13534
14:58:44|0.13534
14:58:44|0.13534
14:58:46|0.13534
14:58:46|0.1355
14:58:48|0.1355
14:58:48|0.1355
14:58:50|0.1355
14:58:50|0.1355
14:58:52|0.1355
14:58:53|0.1355
14:58:53|0.1355
14:58:55|0.1355
14:58:55|0.1355
14:58:56|0.1355
14:58:57|0.13516
14:58:59|0.13516
14:58:59|0.13516
14:59:01|0.13516
14:59:01|0.13516
14:59:02|0.13516
14:59:04|0.13516
14:59:04|0.13516
14:59:05|0.13516
14:59:06|0.13516
14:59:08|0.13539
14:59:09|0.13539
14:59:09|0.13517
14:59:10|0.13547
14:59:11|0.13539
14:59:12|0.13539
14:59:13|0.13545
14:59:14|0.13545
14:59:15|0.13545
14:59:16|0.13545
14:59:17|0.13545
14:59:18|0.13545
14:59:20|0.13545
14:59:21|0.13545
14:59:22|0.13545
14:59:23|0.13545
14:59:23|0.13545
14:59:25|0.13545
14:59:26|0.13545
14:59:27|0.13553
14:59:28|0.13553
14:59:29|0.13553
14:59:30|0.13553
14:59:31|0.13553
14:59:32|0.13553
14:59:34|0.13545
14:59:35|0.13545
14:59:36|0.13545
14:59:37|0.13545
14:59:38|0.13553
14:59:40|0.13553
14:59:41|0.13553
14:59:42|0.13553
14:59:43|0.13552
14:59:44|0.13553
14:59:44|0.13553
14:59:46|0.13553
14:59:47|0.13545
14:59:48|0.13545
14:59:50|0.13545
14:59:50|0.13544
14:59:51|0.13544
14:59:52|0.13544
14:59:54|0.13544
14:59:54|0.13544
14:59:56|0.13544
14:59:56|0.13544
14:59:58|0.13544
14:59:58|0.13521
15:00:00|0.13521
15:00:01|0.13521
15:00:01|0.13541
15:00:02|0.1352
15:00:03|0.13521
15:00:05|0.13494
15:00:06|0.13494
15:00:08|0.13494
15:00:08|0.13494
15:00:09|0.13553
15:00:10|0.13553
15:00:11|0.13553
15:00:12|0.13553
15:00:13|0.13553
15:00:14|0.13553
15:00:16|0.13551
15:00:17|0.13551
15:00:18|0.13551
15:00:19|0.13551
15:00:20|0.13551
15:00:21|0.13551
15:00:22|0.13509
15:00:23|0.13509
15:00:24|0.13509
15:00:25|0.13509
15:00:26|0.13509
15:00:27|0.135
15:00:28|0.13509
15:00:29|0.13509
15:00:30|0.13509
15:00:31|0.13509
15:00:32|0.13509
15:00:33|0.13509
15:00:34|0.135
15:00:36|0.13488
15:00:37|0.13488
15:00:38|0.13511
15:00:39|0.13511
15:00:40|0.13487
15:00:41|0.13487
15:00:42|0.13487
15:00:43|0.1349
15:00:44|0.1349
15:00:45|0.1349
15:00:46|0.1349
15:00:47|0.1349
15:00:48|0.13509
15:00:49|0.13497
15:00:50|0.13497
15:00:51|0.13499
15:00:52|0.13499
15:00:53|0.13499
15:00:54|0.135
15:00:55|0.135
15:00:56|0.135
15:00:57|0.135
15:00:58|0.135
15:00:59|0.135
15:01:00|0.135
15:01:01|0.135
15:01:02|0.13542
15:01:04|0.13542
15:01:05|0.13542
15:01:06|0.13492
15:01:07|0.13492
15:01:08|0.13492
15:01:09|0.13492
15:01:09|0.13492
15:01:11|0.13492
15:01:11|0.135
15:01:13|0.135
15:01:14|0.135
15:01:15|0.13509
15:01:15|0.13518
15:01:16|0.13518
15:01:17|0.13528
15:01:18|0.13528
15:01:20|0.13528
15:01:20|0.13528
15:01:21|0.13528
15:01:23|0.13528
15:01:23|0.13528
15:01:25|0.13528
15:01:26|0.13528
15:01:27|0.13528
15:01:27|0.13528
15:01:29|0.13528
15:01:30|0.13528
15:01:30|0.13528
15:01:32|0.13513
15:01:32|0.13513
15:01:33|0.13523
15:01:35|0.13523
15:01:37|0.13523
15:01:38|0.13523
15:01:40|0.13523
15:01:40|0.13496
15:01:42|0.13496
15:01:44|0.13513
15:01:44|0.13513
15:01:46|0.13513
15:01:47|0.13513
15:01:48|0.13513
15:01:49|0.13513
15:01:50|0.13513
15:01:51|0.13513
15:01:52|0.13513
15:01:53|0.13513
15:01:54|0.13513
15:01:55|0.13513
15:01:55|0.1349
15:01:57|0.1349
15:01:58|0.1349
15:01:59|0.1349
15:02:00|0.1349
15:02:00|0.1349
15:02:02|0.1349
15:02:03|0.1349
15:02:04|0.1349
15:02:04|0.1349
15:02:06|0.13516
15:02:07|0.13516
15:02:07|0.13516
15:02:09|0.13516
15:02:09|0.13516
15:02:11|0.13516
15:02:11|0.13516
15:02:12|0.13516
15:02:14|0.13483
15:02:16|0.13457
15:02:16|0.13457
15:02:17|0.13457
15:02:18|0.13484
15:02:19|0.13484
15:02:20|0.13484
15:02:22|0.13484
15:02:22|0.13484
15:02:23|0.13484
15:02:24|0.13484
15:02:25|0.13489
15:02:26|0.13489
15:02:27|0.13474
15:02:28|0.13474
15:02:29|0.13499
15:02:30|0.13499
15:02:31|0.13499
15:02:32|0.13494
15:02:33|0.13463
15:02:34|0.13495
15:02:35|0.13495
15:02:37|0.13495
15:02:38|0.13495
15:02:39|0.13495
15:02:41|0.13495
15:02:41|0.13495
15:02:43|0.13495
15:02:45|0.13495
15:02:45|0.13495
15:02:47|0.13495
15:02:48|0.13495
15:02:49|0.13484
15:02:51|0.13484
15:02:52|0.13475
15:02:52|0.13475
15:02:53|0.13475
15:02:54|0.13474
15:02:55|0.13459
15:02:56|0.13459
15:02:58|0.13459
15:02:59|0.13474
15:03:00|0.13474
15:03:02|0.13474
15:03:02|0.13474
15:03:03|0.13494
15:03:05|0.13494
15:03:06|0.13494
15:03:06|0.13491
15:03:07|0.1349
15:03:08|0.1349
15:03:09|0.1349
15:03:11|0.13467
15:03:12|0.13467
15:03:12|0.13487
15:03:14|0.13487
15:03:14|0.13487
15:03:15|0.13487
15:03:17|0.13485
15:03:17|0.13495
15:03:19|0.13495
15:03:20|0.13495
15:03:20|0.13474
15:03:21|0.13474
15:03:23|0.13474
15:03:23|0.13476
15:03:24|0.13476
15:03:25|0.13476
15:03:27|0.13476
15:03:28|0.13476
15:03:28|0.13476
15:03:29|0.13494
15:03:31|0.13494
15:03:31|0.13494
15:03:32|0.13494
15:03:33|0.13494
15:03:34|0.13489
15:03:35|0.13489
15:03:36|0.13489
15:03:37|0.13489
15:03:39|0.13489
15:03:40|0.13478
15:03:42|0.13478
15:03:43|0.13478
15:03:43|0.13478
15:03:44|0.13478
15:03:45|0.13478
15:03:46|0.13485
15:03:47|0.13484
15:03:48|0.13484
15:03:50|0.13402
15:03:50|0.13435
15:03:52|0.13434
15:03:53|0.13434
15:03:53|0.13421
15:03:55|0.13421
15:03:55|0.13421
15:03:56|0.13421
15:03:57|0.13401
15:03:58|0.13401
15:03:59|0.13401
15:04:00|0.13419
15:04:02|0.13418
15:04:02|0.13418
15:04:03|0.13418
15:04:04|0.13418
15:04:05|0.13427
15:04:07|0.13409
15:04:08|0.13409
15:04:09|0.13409
15:04:10|0.13409
15:04:11|0.13409
15:04:12|0.13409
15:04:13|0.13409
15:04:14|0.13409
15:04:15|0.13409
15:04:16|0.13409
15:04:17|0.13409
15:04:18|0.13409
15:04:19|0.13409
15:04:20|0.13409
15:04:21|0.13423
15:04:22|0.13423
15:04:23|0.13423
15:04:24|0.13423
15:04:25|0.13427
15:04:26|0.13427
15:04:27|0.13435
15:04:28|0.13435
15:04:29|0.13438
15:04:30|0.13438
15:04:31|0.13409
15:04:32|0.13409
15:04:33|0.13409
15:04:34|0.13409
15:04:35|0.13409
15:04:36|0.13409
15:04:37|0.13429
15:04:38|0.1341
15:04:40|0.13427
15:04:42|0.13427
15:04:43|0.13427
15:04:44|0.13427
15:04:45|0.13427
15:04:47|0.13427
15:04:47|0.13427
15:04:49|0.13427
15:04:49|0.13398
15:04:51|0.13398
15:04:52|0.13391
15:04:53|0.13391
15:04:54|0.13409
15:04:55|0.13408
15:04:57|0.13408
15:04:58|0.13408
15:04:59|0.13398
15:04:59|0.13398
15:05:00|0.13398
15:05:02|0.13398
15:05:02|0.13398
15:05:04|0.13398
15:05:05|0.13428
15:05:05|0.13428
15:05:07|0.13428
15:05:08|0.13428
15:05:10|0.13413
15:05:11|0.13426
15:05:12|0.13426
15:05:13|0.13426
15:05:14|0.13426
15:05:15|0.13409
15:05:16|0.13409
15:05:17|0.13425
15:05:18|0.13425
15:05:19|0.13425
15:05:20|0.13425
15:05:21|0.13425
15:05:22|0.13425
15:05:23|0.13425
15:05:24|0.13404
15:05:25|0.13425
15:05:26|0.13426
15:05:27|0.13426
15:05:28|0.13412
15:05:29|0.13412
15:05:30|0.13412
15:05:31|0.13412
15:05:32|0.13391
15:05:33|0.13391
15:05:34|0.13391
15:05:35|0.13391
15:05:36|0.13391
15:05:37|0.13391
15:05:38|0.13421
15:05:40|0.13426
15:05:42|0.13426
15:05:44|0.13426
15:05:44|0.13426
15:05:46|0.13426
15:05:47|0.13426
15:05:48|0.13426
15:05:49|0.13426
15:05:51|0.13426
15:05:52|0.13426
15:05:52|0.13426
15:05:54|0.13426
15:05:54|0.13426
15:05:56|0.13426
15:05:57|0.13426
15:05:57|0.13426
15:05:59|0.13426
15:05:59|0.13426
15:06:01|0.13426
15:06:01|0.13426
15:06:03|0.13426
15:06:04|0.13426
15:06:05|0.13426
15:06:05|0.13426
15:06:08|0.13426
15:06:08|0.13411
15:06:09|0.13411
15:06:10|0.13411
15:06:11|0.13426
15:06:12|0.13426
15:06:13|0.13426
15:06:14|0.13426
15:06:15|0.13426
15:06:16|0.13429
15:06:17|0.13405
15:06:18|0.13405
15:06:19|0.13405
15:06:20|0.13405
15:06:21|0.13432
15:06:23|0.13432
15:06:24|0.13432
15:06:25|0.13432
15:06:26|0.13432
15:06:27|0.13432
15:06:28|0.13432
15:06:29|0.13432
15:06:30|0.13442
15:06:31|0.13406
15:06:32|0.13406
15:06:33|0.13406
15:06:34|0.13406
15:06:35|0.13406
15:06:36|0.13406
15:06:37|0.13406
15:06:38|0.13406
15:06:39|0.13406
15:06:40|0.13406
15:06:41|0.13406
15:06:43|0.13406
15:06:45|0.13406
15:06:45|0.13393
15:06:46|0.13393
15:06:48|0.13404
15:06:49|0.13393
15:06:50|0.13393
15:06:51|0.13406
15:06:52|0.13406
15:06:53|0.13406
15:06:54|0.13406
15:06:55|0.13406
15:06:56|0.13406
15:06:57|0.13406
15:06:58|0.13406
15:06:59|0.13406
15:07:00|0.13406
15:07:01|0.13406
15:07:02|0.13406
15:07:03|0.13406
15:07:04|0.13406
15:07:05|0.13406
15:07:06|0.13442
15:07:07|0.13442
15:07:08|0.13442
15:07:09|0.13442
15:07:10|0.13428
15:07:11|0.13428
15:07:12|0.13428
15:07:13|0.13428
15:07:14|0.13428
15:07:15|0.13428
15:07:16|0.13428
15:07:17|0.13428
15:07:18|0.13428
15:07:19|0.13428
15:07:20|0.13428
15:07:21|0.13419
15:07:22|0.13419
15:07:23|0.13419
15:07:24|0.13419
15:07:25|0.13419
15:07:26|0.13419
15:07:27|0.13419
15:07:28|0.13419
15:07:29|0.13419
15:07:30|0.13419
15:07:31|0.13414
15:07:32|0.13414
15:07:33|0.13414
15:07:34|0.13414
15:07:35|0.13414
15:07:36|0.13414
15:07:37|0.13414
15:07:38|0.13414
15:07:39|0.13414
15:07:40|0.13414
15:07:41|0.13414
15:07:43|0.13414
15:07:44|0.13425
15:07:45|0.13417
15:07:46|0.13417
15:07:48|0.13417
15:07:48|0.13417
15:07:50|0.13417
15:07:51|0.13417
15:07:52|0.13417
15:07:53|0.13417
15:07:53|0.13417
15:07:55|0.13417
15:07:56|0.13417
15:07:58|0.13417
15:07:58|0.13417
15:08:00|0.13417
15:08:01|0.13417
15:08:01|0.13417
15:08:03|0.13417
15:08:03|0.13417
15:08:04|0.13417
15:08:06|0.13417
15:08:07|0.13417
15:08:08|0.13297
15:08:09|0.13414
15:08:11|0.13378
15:08:11|0.13378
15:08:13|0.13408
15:08:14|0.1341
15:08:14|0.13377
15:08:16|0.13377
15:08:16|0.13377
15:08:17|0.13375
15:08:19|0.134
15:08:20|0.134
15:08:21|0.134
15:08:22|0.134
15:08:22|0.13391
15:08:24|0.13395
15:08:25|0.13395
15:08:26|0.1339
15:08:27|0.1338
15:08:28|0.1338
15:08:30|0.1338
15:08:30|0.1338
15:08:31|0.1338
15:08:32|0.13357
15:08:34|0.13357
15:08:35|0.13363
15:08:36|0.13367
15:08:36|0.1338
15:08:37|0.1338
15:08:39|0.13369
15:08:39|0.13369
15:08:40|0.1337
15:08:41|0.1337
15:08:43|0.1333
15:08:44|0.13347
15:08:45|0.13347
15:08:45|0.13348
15:08:48|0.13332
15:08:49|0.13332
15:08:50|0.13365
15:08:50|0.13365
15:08:51|0.13339
15:08:53|0.13276
15:08:54|0.13276
15:08:56|0.13336
15:08:57|0.13336
15:08:58|0.13336
15:08:59|0.1333
15:09:00|0.13294
15:09:01|0.1333
15:09:02|0.1333
15:09:03|0.13336
15:09:04|0.13336
15:09:05|0.13336
15:09:06|0.13293
15:09:07|0.13326
15:09:08|0.13326
15:09:10|0.13335
15:09:11|0.13335
15:09:12|0.13335
15:09:13|0.13335
15:09:14|0.13335
15:09:15|0.13335
15:09:16|0.13335
15:09:16|0.13335
15:09:17|0.13331
15:09:19|0.13336
15:09:20|0.13361
15:09:21|0.13361
15:09:22|0.13331
15:09:23|0.13331
15:09:24|0.13331
15:09:24|0.1333
15:09:26|0.1336
15:09:27|0.13365
15:09:28|0.13365
15:09:29|0.13369
15:09:29|0.13369
15:09:31|0.13372
15:09:32|0.13372
15:09:33|0.13364
15:09:34|0.1336
15:09:34|0.13369
15:09:36|0.13368
15:09:36|0.13368
15:09:37|0.13352
15:09:38|0.13352
15:09:40|0.13352
15:09:41|0.13399
15:09:41|0.13399
15:09:43|0.13372
15:09:45|0.13372
15:09:46|0.134
15:09:48|0.13374
15:09:50|0.13366
15:09:50|0.13366
15:09:51|0.13366
15:09:53|0.13345
15:09:54|0.13345
15:09:54|0.13345
15:09:56|0.134
15:09:56|0.13356
15:09:57|0.13356
15:09:59|0.13396
15:09:59|0.13396
15:10:00|0.1339
15:10:01|0.13372
15:10:04|0.13357
15:10:04|0.13357
15:10:05|0.13357
15:10:07|0.13357
15:10:08|0.13357
15:10:09|0.13391
15:10:10|0.13391
15:10:11|0.13391
15:10:12|0.1337
15:10:13|0.1337
15:10:14|0.1337
15:10:15|0.1337
15:10:16|0.1337
15:10:17|0.1337
15:10:18|0.1337
15:10:19|0.1337
15:10:20|0.1337
15:10:21|0.13352
15:10:22|0.13352
15:10:23|0.13352
15:10:24|0.13352
15:10:25|0.13352
15:10:26|0.13352
15:10:27|0.1337
15:10:28|0.1337
15:10:29|0.1337
15:10:30|0.1337
15:10:31|0.13357
15:10:32|0.13357
15:10:33|0.13357
15:10:34|0.13357
15:10:35|0.13357
15:10:36|0.13357
15:10:37|0.13357
15:10:38|0.13357
15:10:39|0.13357
15:10:40|0.13356
15:10:41|0.13369
15:10:43|0.13369
15:10:43|0.13369
15:10:46|0.13369
15:10:46|0.1337
15:10:48|0.1337
15:10:50|0.13392
15:10:51|0.13392
15:10:53|0.13392
15:10:54|0.13392
15:10:55|0.13392
15:10:56|0.13374
15:10:57|0.13374
15:10:58|0.13374
15:10:59|0.13374
15:11:00|0.13369
15:11:02|0.1339
15:11:02|0.1339
15:11:03|0.13358
15:11:04|0.13358
15:11:05|0.13358
15:11:06|0.13358
15:11:07|0.13358
15:11:08|0.13358
15:11:09|0.13387
15:11:10|0.1339
15:11:11|0.1339
15:11:12|0.1339
15:11:13|0.1339
15:11:14|0.1339
15:11:15|0.1339
15:11:16|0.1339
15:11:17|0.1339
15:11:18|0.13392
15:11:19|0.13392
15:11:20|0.13392
15:11:21|0.13392
15:11:22|0.13392
15:11:23|0.13392
15:11:24|0.13392
15:11:25|0.13392
15:11:26|0.13392
15:11:27|0.13392
15:11:29|0.13392
15:11:29|0.13392
15:11:31|0.13392
15:11:31|0.13392
15:11:32|0.13392
15:11:33|0.13392
15:11:34|0.13334
15:11:35|0.13334
15:11:36|0.13334
15:11:37|0.13363
15:11:38|0.13363
15:11:39|0.13352
15:11:40|0.13352
15:11:41|0.13364
15:11:42|0.13364
15:11:43|0.13344
15:11:44|0.13344
15:11:46|0.13374
15:11:48|0.13374
15:11:50|0.13374
15:11:50|0.13374
15:11:52|0.13374
15:11:53|0.13376
15:11:54|0.13376
15:11:55|0.13376
15:11:56|0.13376
15:11:57|0.13376
15:11:58|0.13376
15:11:59|0.13376
15:12:00|0.1337
15:12:01|0.1337
15:12:02|0.1337
15:12:03|0.1337
15:12:04|0.1337
15:12:05|0.1337
15:12:06|0.13339
15:12:07|0.13339
15:12:08|0.13376
15:12:09|0.13376
15:12:10|0.13376
15:12:11|0.13339
15:12:12|0.13333
15:12:13|0.13333
15:12:14|0.13369
15:12:15|0.13369
15:12:16|0.13369
15:12:17|0.13369
15:12:18|0.13351
15:12:19|0.13362
15:12:20|0.13362
15:12:21|0.13362
15:12:22|0.13362
15:12:23|0.13362
15:12:24|0.13303
15:12:25|0.1333
15:12:26|0.1333
15:12:27|0.13338
15:12:28|0.13338
15:12:29|0.13339
15:12:30|0.13304
15:12:31|0.13378
15:12:33|0.13378
15:12:34|0.13317
15:12:35|0.13317
15:12:36|0.13317
15:12:37|0.13317
15:12:38|0.13329
15:12:39|0.13331
15:12:40|0.13331
15:12:41|0.13329
15:12:42|0.13344
15:12:43|0.13344
15:12:44|0.13343
15:12:45|0.13325
15:12:47|0.13325
15:12:48|0.13325
15:12:50|0.13333
15:12:52|0.13338
15:12:54|0.13338
15:12:54|0.13338
15:12:56|0.13338
15:12:57|0.13338
15:12:58|0.13338
15:12:59|0.13336
15:13:00|0.13336
15:13:01|0.13336
15:13:01|0.13338
15:13:03|0.13338
15:13:03|0.13338
15:13:04|0.13323
15:13:06|0.13323
15:13:06|0.13323
15:13:08|0.13308
15:13:09|0.13308
15:13:11|0.1334
15:13:11|0.1334
15:13:12|0.1334
15:13:13|0.1334
15:13:14|0.13316
15:13:15|0.13316
15:13:16|0.13316
15:13:17|0.13316
15:13:18|0.13316
15:13:19|0.13316
15:13:20|0.13316
15:13:21|0.13316
15:13:22|0.13338
15:13:23|0.13339
15:13:24|0.13339
15:13:25|0.13339
15:13:26|0.13339
15:13:27|0.13339
15:13:28|0.13339
15:13:30|0.1334
15:13:30|0.1334
15:13:31|0.1334
15:13:32|0.1334
15:13:33|0.1334
15:13:34|0.1334
15:13:35|0.1334
15:13:36|0.1334
15:13:37|0.1334
15:13:38|0.1334
15:13:39|0.1334
15:13:40|0.1334
15:13:41|0.1334
15:13:42|0.1334
15:13:43|0.1334
15:13:44|0.1334
15:13:45|0.1334
15:13:47|0.133
15:13:48|0.13292
15:13:50|0.133
15:13:51|0.133
15:13:52|0.133
15:13:53|0.13329
15:13:54|0.13329
15:13:55|0.13322
15:13:56|0.13322
15:13:57|0.13322
15:13:58|0.13322
15:13:59|0.13322
15:14:00|0.13322
15:14:01|0.13322
15:14:02|0.13322
15:14:03|0.133
15:14:04|0.13288
15:14:05|0.13281
15:14:06|0.13282
15:14:07|0.13281
15:14:08|0.13282
15:14:10|0.13284
15:14:11|0.1328
15:14:12|0.13276
15:14:13|0.13269
15:14:14|0.13291
15:14:14|0.13291
15:14:17|0.13291
15:14:17|0.13291
15:14:18|0.13291
15:14:20|0.13291
15:14:20|0.13298
15:14:22|0.13298
15:14:22|0.13298
15:14:23|0.13298
15:14:24|0.13298
15:14:26|0.13273
15:14:26|0.13265
15:14:28|0.13265
15:14:29|0.13265
15:14:29|0.13265
15:14:30|0.13265
15:14:32|0.13256
15:14:33|0.13272
15:14:34|0.13272
15:14:34|0.13272
15:14:36|0.13273
15:14:36|0.13273
15:14:38|0.13265
15:14:39|0.13265
15:14:40|0.13269
15:14:41|0.13269
15:14:42|0.13269
15:14:43|0.13269
15:14:44|0.13269
15:14:45|0.13269
15:14:46|0.13269
15:14:47|0.13268
15:14:47|0.13268
15:14:48|0.13272
15:14:50|0.13272
15:14:50|0.13272
15:14:52|0.13272
15:14:53|0.13272
15:14:54|0.13274
15:14:55|0.13274
15:14:55|0.13279
15:14:56|0.13279
15:14:57|0.13279
15:14:59|0.13279
15:15:00|0.133
15:15:01|0.133
15:15:02|0.133
15:15:03|0.133
15:15:04|0.133
15:15:05|0.133
15:15:06|0.133
15:15:08|0.133
15:15:09|0.133
15:15:11|0.13287
15:15:13|0.13287
15:15:14|0.13298
15:15:15|0.13291
15:15:17|0.13301
15:15:17|0.13301
15:15:18|0.13301
15:15:20|0.13291
15:15:20|0.13291
15:15:21|0.13291
15:15:24|0.13291
15:15:24|0.1329
15:15:25|0.13301
15:15:26|0.13324
15:15:27|0.13295
15:15:28|0.13378
15:15:29|0.13378
15:15:30|0.13385
15:15:31|0.13384
15:15:32|0.13384
15:15:33|0.13405
15:15:34|0.13405
15:15:35|0.13405
15:15:36|0.13405
15:15:37|0.13405
15:15:38|0.13405
15:15:39|0.13403
15:15:40|0.13403
15:15:41|0.13427
15:15:42|0.13414
15:15:43|0.13414
15:15:44|0.1341
15:15:45|0.1341
15:15:46|0.1341
15:15:47|0.1341
15:15:48|0.13384
15:15:49|0.13384
15:15:50|0.13384
15:15:52|0.13398
15:15:53|0.13399
15:15:54|0.13409
15:15:55|0.13393
15:15:56|0.1342
15:15:57|0.1342
15:15:58|0.1342
15:15:59|0.13394
15:16:00|0.13394
15:16:01|0.13394
15:16:02|0.13394
15:16:03|0.13394
15:16:04|0.13394
15:16:05|0.13394
15:16:06|0.13394
15:16:08|0.13394
15:16:10|0.13394
15:16:10|0.13399
15:16:11|0.13399
15:16:12|0.13399
15:16:14|0.13399
15:16:14|0.13399
15:16:15|0.13399
15:16:16|0.13394
15:16:17|0.13394
15:16:18|0.13415
15:16:20|0.13415
15:16:20|0.13418
15:16:22|0.13418
15:16:23|0.13418
15:16:24|0.13418
15:16:24|0.13418
15:16:25|0.13408
15:16:26|0.13409
15:16:27|0.13409
15:16:28|0.13409
15:16:29|0.13409
15:16:30|0.13409
15:16:31|0.13409
15:16:33|0.13409
15:16:33|0.1339
15:16:35|0.1339
15:16:36|0.1339
15:16:37|0.1339
15:16:38|0.1339
15:16:39|0.1339
15:16:40|0.13384
15:16:41|0.13346
15:16:43|0.13374
15:16:44|0.13374
15:16:45|0.13374
15:16:46|0.13374
15:16:47|0.13393
15:16:48|0.13357
15:16:49|0.13357
15:16:50|0.13357
15:16:51|0.13378
15:16:52|0.13386
15:16:53|0.13386
15:16:54|0.13399
15:16:55|0.13396
15:16:56|0.13396
15:16:57|0.13396
15:16:58|0.13396
15:16:59|0.13396
15:17:01|0.13396
15:17:02|0.13396
15:17:02|0.13396
15:17:03|0.13396
15:17:04|0.13396
15:17:05|0.13396
15:17:07|0.13396
15:17:08|0.13396
15:17:08|0.13384
15:17:09|0.13384
15:17:10|0.13384
15:17:13|0.13384
15:17:14|0.13384
15:17:15|0.13384
15:17:16|0.13384
15:17:17|0.13384
15:17:18|0.13384
15:17:19|0.13384
15:17:20|0.13384
15:17:21|0.13384
15:17:22|0.13384
15:17:23|0.13384
15:17:24|0.13384
15:17:25|0.13384
15:17:26|0.13384
15:17:27|0.13384
15:17:28|0.13384
15:17:29|0.13384
15:17:31|0.13395
15:17:31|0.13395
15:17:33|0.13395
15:17:34|0.13395
15:17:35|0.13375
15:17:36|0.13375
15:17:37|0.13375
15:17:38|0.13381
15:17:39|0.13381
15:17:40|0.13381
15:17:41|0.13381
15:17:42|0.13381
15:17:43|0.13381
15:17:44|0.13381
15:17:46|0.13381
15:17:46|0.13381
15:17:48|0.13381
15:17:48|0.13381
15:17:49|0.1337
15:17:51|0.1337
15:17:51|0.1337
15:17:53|0.1337
15:17:53|0.1337
15:17:54|0.1337
15:17:55|0.1337
15:17:56|0.1337
15:17:57|0.1337
15:17:58|0.1337
15:18:01|0.1337
15:18:01|0.1337
15:18:02|0.1337
15:18:03|0.13376
15:18:05|0.13376
15:18:06|0.13376
15:18:08|0.1337
15:18:10|0.1337
15:18:10|0.1337
15:18:12|0.1337
15:18:13|0.1337
15:18:14|0.1337
15:18:15|0.1337
15:18:16|0.1337
15:18:17|0.1337
15:18:18|0.13392
15:18:19|0.13392
15:18:21|0.13392
15:18:22|0.13371
15:18:23|0.13371
15:18:24|0.13371
15:18:24|0.13371
15:18:25|0.13395
15:18:27|0.13395
15:18:28|0.13395
15:18:29|0.13395
15:18:31|0.13395
15:18:31|0.13395
15:18:32|0.13395
15:18:33|0.13395
15:18:35|0.13381
15:18:36|0.13381
15:18:37|0.13381
15:18:38|0.13381
15:18:39|0.13381
15:18:40|0.13381
15:18:41|0.13381
15:18:42|0.13381
15:18:43|0.13381
15:18:44|0.13394
15:18:44|0.13394
15:18:45|0.13394
15:18:47|0.13394
15:18:48|0.13394
15:18:49|0.13394
15:18:50|0.13394
15:18:50|0.13353
15:18:51|0.13353
15:18:52|0.13353
15:18:53|0.13353
15:18:54|0.13353
15:18:56|0.13353
15:18:57|0.13353
15:18:57|0.13353
15:18:58|0.13353
15:19:00|0.13353
15:19:01|0.13353
15:19:02|0.13353
15:19:03|0.1332
15:19:04|0.1332
15:19:05|0.1332
15:19:06|0.1332
15:19:08|0.13323
15:19:09|0.13323
15:19:10|0.13323
15:19:11|0.13323
15:19:12|0.13323
15:19:13|0.13323
15:19:14|0.13323
15:19:16|0.13323
15:19:17|0.13328
15:19:17|0.13328
15:19:18|0.13328
15:19:19|0.13328
15:19:22|0.13328
15:19:22|0.13328
15:19:23|0.13348
15:19:24|0.13348
15:19:26|0.13348
15:19:26|0.13348
15:19:27|0.13348
15:19:29|0.13348
15:19:29|0.134
15:19:31|0.134
15:19:32|0.13378
15:19:32|0.13378
15:19:33|0.13378
15:19:34|0.13378
15:19:35|0.13378
15:19:36|0.13378
15:19:37|0.13378
15:19:39|0.13378
15:19:39|0.13378
15:19:40|0.13378
15:19:41|0.13378
15:19:42|0.13378
15:19:44|0.13378
15:19:45|0.13378
15:19:46|0.13378
15:19:48|0.13378
15:19:49|0.13378
15:19:50|0.13378
15:19:51|0.13378
15:19:52|0.13378
15:19:53|0.13378
15:19:54|0.13378
15:19:55|0.13378
15:19:56|0.13378
15:19:57|0.13378
15:19:58|0.13378
15:19:59|0.13367
15:20:00|0.13378
15:20:01|0.13378
15:20:03|0.13378
15:20:05|0.13378
15:20:05|0.13378
15:20:06|0.13383
15:20:08|0.13383
15:20:09|0.13383
15:20:10|0.13383
15:20:11|0.13334
15:20:12|0.13334
15:20:13|0.13334
15:20:14|0.13334
15:20:15|0.13334
15:20:16|0.13334
15:20:17|0.13334
15:20:18|0.13334
15:20:19|0.13334
15:20:21|0.13412
15:20:23|0.1335
15:20:24|0.1335
15:20:25|0.1335
15:20:26|0.1335
15:20:27|0.1335
15:20:28|0.1335
15:20:29|0.1335
15:20:30|0.1335
15:20:31|0.1335
15:20:32|0.13383
15:20:33|0.13386
15:20:34|0.13386
15:20:35|0.13384
15:20:36|0.13384
15:20:37|0.13384
15:20:38|0.13384
15:20:39|0.13388
15:20:41|0.13388
15:20:41|0.13385
15:20:42|0.1339
15:20:44|0.1339
15:20:44|0.1339
15:20:45|0.1339
15:20:46|0.1339
15:20:47|0.1339
15:20:48|0.1339
15:20:49|0.1339
15:20:50|0.1339
15:20:51|0.1339
15:20:53|0.1339
15:20:53|0.1339
15:20:55|0.13352
15:20:55|0.13352
15:20:57|0.13352
15:20:58|0.13352
15:20:59|0.13352
15:21:00|0.13352
15:21:01|0.13352
15:21:02|0.13352
15:21:03|0.13352
15:21:04|0.13352
15:21:05|0.13352
15:21:06|0.13352
15:21:07|0.13375
15:21:08|0.13375
15:21:09|0.13375
15:21:10|0.13375
15:21:11|0.13375
15:21:12|0.13375
15:21:14|0.13375
15:21:14|0.13375
15:21:16|0.13375
15:21:17|0.13375
15:21:18|0.13375
15:21:19|0.13389
15:21:20|0.13389
15:21:21|0.13389
15:21:22|0.13389
15:21:23|0.13377
15:21:24|0.13377
15:21:25|0.13377
15:21:26|0.1342
15:21:27|0.1342
15:21:28|0.13377
15:21:29|0.13377
15:21:30|0.13377
15:21:31|0.13377
15:21:32|0.13377
15:21:33|0.13378
15:21:34|0.13378
15:21:35|0.13378
15:21:36|0.13378
15:21:37|0.13378
15:21:38|0.13378
15:21:39|0.13378
15:21:40|0.13378
15:21:41|0.13378
15:21:42|0.13378
15:21:43|0.1341
15:21:44|0.13417
15:21:45|0.13417
15:21:46|0.13417
15:21:48|0.13417
15:21:50|0.13416
15:21:51|0.13416
15:21:53|0.13416
15:21:54|0.13378
15:21:55|0.13378
15:21:57|0.13378
15:21:58|0.13378
15:21:59|0.13378
15:22:00|0.13378
15:22:01|0.13378
15:22:02|0.13378
15:22:03|0.13383
15:22:04|0.13383
15:22:05|0.13378
15:22:06|0.13378
15:22:07|0.13378
15:22:08|0.13378
15:22:08|0.13378
15:22:09|0.13378
15:22:10|0.13378
15:22:12|0.13378
15:22:13|0.13378
15:22:14|0.13378
15:22:15|0.13378
15:22:16|0.13378
15:22:17|0.13383
15:22:18|0.13383
15:22:19|0.13383
15:22:20|0.13409
15:22:20|0.13409
15:22:22|0.13409
15:22:24|0.13392
15:22:24|0.13413
15:22:25|0.13413
15:22:26|0.13413
15:22:27|0.13413
15:22:29|0.13429
15:22:29|0.13429
15:22:30|0.13429
15:22:31|0.13422
15:22:33|0.13422
15:22:33|0.1341
15:22:34|0.13453
15:22:35|0.13453
15:22:36|0.13453
15:22:37|0.13453
15:22:38|0.13453
15:22:39|0.13453
15:22:41|0.13453
15:22:41|0.13457
15:22:42|0.13457
15:22:44|0.13457
15:22:44|0.13463
15:22:45|0.13428
15:22:47|0.13428
15:22:48|0.13428
15:22:50|0.13428
15:22:51|0.13428
15:22:52|0.13399
15:22:54|0.13447
15:22:55|0.13438
15:22:56|0.13438
15:22:57|0.13438
15:22:58|0.13448
15:22:59|0.13448
15:23:01|0.13408
15:23:02|0.13408
15:23:02|0.13448
15:23:04|0.13448
15:23:05|0.13442
15:23:05|0.13436
15:23:07|0.13414
15:23:09|0.13414
15:23:09|0.13414
15:23:10|0.13414
15:23:11|0.1342
15:23:12|0.1342
15:23:14|0.1344
15:23:15|0.1344
15:23:16|0.1344
15:23:17|0.1344
15:23:18|0.1344
15:23:19|0.1344
15:23:20|0.1344
15:23:21|0.1344
15:23:22|0.1344
15:23:23|0.1342
15:23:24|0.13409
15:23:25|0.1344
15:23:26|0.1344
15:23:27|0.1344
15:23:28|0.1344
15:23:29|0.1344
15:23:30|0.1344
15:23:31|0.13416
15:23:32|0.13416
15:23:33|0.13416
15:23:34|0.13416
15:23:35|0.13416
15:23:36|0.13416
15:23:37|0.13416
15:23:38|0.13416
15:23:39|0.13416
15:23:40|0.13416
15:23:41|0.13416
15:23:42|0.13416
15:23:43|0.13416
15:23:44|0.13416
15:23:45|0.13437
15:23:46|0.1344
15:23:47|0.1344
15:23:48|0.1344
15:23:50|0.1344
15:23:52|0.1344
15:23:53|0.1344
15:23:55|0.1344
15:23:56|0.1344
15:23:56|0.13468
15:23:58|0.13468
15:24:00|0.13464
15:24:00|0.13464
15:24:02|0.13464
15:24:03|0.13464
15:24:04|0.13464
15:24:05|0.13464
15:24:07|0.13436
15:24:07|0.13436
15:24:08|0.13437
15:24:11|0.13437
15:24:11|0.13499
15:24:13|0.13479
15:24:13|0.13478
15:24:15|0.13477
15:24:16|0.13498
15:24:17|0.13478
15:24:18|0.13492
15:24:19|0.13492
15:24:20|0.13477
15:24:21|0.13477
15:24:22|0.13477
15:24:23|0.13477
15:24:24|0.13477
15:24:25|0.13484
15:24:26|0.13477
15:24:27|0.13477
15:24:28|0.13477
15:24:29|0.13477
15:24:30|0.13477
15:24:31|0.13477
15:24:32|0.13477
15:24:33|0.135
15:24:34|0.135
15:24:35|0.135
15:24:36|0.135
15:24:37|0.13521
15:24:38|0.13562
15:24:39|0.13562
15:24:40|0.13562
15:24:41|0.13562
15:24:42|0.13562
15:24:43|0.13562
15:24:44|0.13505
15:24:45|0.13505
15:24:46|0.13505
15:24:47|0.13505
15:24:48|0.13505
15:24:49|0.13505
15:24:51|0.13542
15:24:53|0.1351
15:24:54|0.1351
15:24:55|0.1351
15:24:56|0.13575
15:24:56|0.13517
15:24:57|0.13517
15:24:59|0.13517
15:24:59|0.13517
15:25:02|0.13517
15:25:02|0.13517
15:25:04|0.1352
15:25:04|0.13497
15:25:06|0.13497
15:25:06|0.13497
15:25:07|0.13548
15:25:08|0.13548
15:25:10|0.13543
15:25:11|0.13542
15:25:13|0.13493
15:25:13|0.13498
15:25:14|0.13498
15:25:15|0.13511
15:25:16|0.13478
15:25:17|0.13478
15:25:18|0.13478
15:25:19|0.13478
15:25:20|0.13505
15:25:22|0.13505
15:25:22|0.13492
15:25:23|0.13531
15:25:24|0.13531
15:25:25|0.13531
15:25:26|0.1353
15:25:27|0.1353
15:25:28|0.13492
15:25:29|0.13492
15:25:30|0.13492
15:25:31|0.13492
15:25:32|0.13492
15:25:33|0.13503
15:25:34|0.13503
15:25:35|0.135
15:25:36|0.1348
15:25:37|0.1348
15:25:38|0.13488
15:25:39|0.13482
15:25:40|0.13485
15:25:41|0.13531
15:25:42|0.13554
15:25:43|0.13554
15:25:44|0.13554
15:25:45|0.13554
15:25:46|0.13554
15:25:47|0.13557
15:25:48|0.13533
15:25:49|0.1355
15:25:51|0.1353
15:25:53|0.13608
15:25:55|0.13584
15:25:56|0.13602
15:25:58|0.13602
15:25:59|0.13602
15:26:01|0.13609
15:26:01|0.13585
15:26:04|0.1358
15:26:04|0.1358
15:26:05|0.1358
15:26:06|0.1358
15:26:08|0.1358
15:26:08|0.1358
15:26:09|0.1358
15:26:10|0.1358
15:26:12|0.1358
15:26:12|0.1358
15:26:13|0.13582
15:26:14|0.13582
15:26:15|0.13596
15:26:16|0.13598
15:26:18|0.13598
15:26:18|0.13598
15:26:19|0.13598
15:26:21|0.1358
15:26:21|0.1358
15:26:22|0.13616
15:26:23|0.13615
15:26:24|0.13634
15:26:25|0.13634
15:26:26|0.1361
15:26:27|0.1361
15:26:28|0.1361
15:26:29|0.13634
15:26:30|0.13617
15:26:31|0.13617
15:26:32|0.13615
15:26:33|0.13621
15:26:34|0.13634
15:26:35|0.13616
15:26:36|0.13616
15:26:37|0.13616
15:26:38|0.13611
15:26:39|0.13611
15:26:40|0.13634
15:26:41|0.13634
15:26:42|0.13634
15:26:43|0.13612
15:26:44|0.13611
15:26:45|0.13649
15:26:46|0.13628
15:26:47|0.13634
15:26:48|0.13636
15:26:49|0.13636
15:26:50|0.13614
15:26:51|0.13625
15:26:53|0.13628
15:26:54|0.13614
15:26:56|0.1355
15:26:57|0.13602
15:26:59|0.13602
15:27:00|0.13605
15:27:01|0.13605
15:27:02|0.13605
15:27:03|0.13605
15:27:04|0.13639
15:27:06|0.13582
15:27:07|0.13582
15:27:08|0.13641
15:27:09|0.13641
15:27:10|0.13641
15:27:11|0.13588
15:27:12|0.13615
15:27:13|0.13604
15:27:14|0.13604
15:27:15|0.13604
15:27:16|0.13643
15:27:17|0.13578
15:27:18|0.13626
15:27:20|0.13626
15:27:21|0.13629
15:27:22|0.13631
15:27:22|0.13637
15:27:24|0.13529
15:27:24|0.13529
15:27:26|0.1359
15:27:27|0.13611
15:27:28|0.13611
15:27:28|0.13593
15:27:30|0.13593
15:27:30|0.13571
15:27:31|0.13592
15:27:32|0.13596
15:27:33|0.13596
15:27:34|0.13592
15:27:35|0.13592
15:27:37|0.13567
15:27:38|0.13567
15:27:38|0.13567
15:27:40|0.13548
15:27:41|0.13548
15:27:41|0.13573
15:27:42|0.13552
15:27:43|0.13552
15:27:44|0.13565
15:27:45|0.13565
15:27:47|0.13565
15:27:47|0.13565
15:27:49|0.13565
15:27:49|0.13557
15:27:51|0.13557
15:27:52|0.13557
15:27:52|0.13557
15:27:55|0.13557
15:27:56|0.13551
15:27:57|0.13551
15:27:58|0.13551
15:27:59|0.13551
15:28:00|0.13551
15:28:02|0.13551
15:28:03|0.13565
15:28:05|0.13559
15:28:06|0.13559
15:28:07|0.13567
15:28:09|0.13567
15:28:09|0.13567
15:28:10|0.13537
15:28:12|0.13553
15:28:13|0.13556
15:28:13|0.13556
15:28:14|0.13556
15:28:15|0.13556
15:28:17|0.13556
15:28:18|0.13556
15:28:19|0.13556
15:28:21|0.13556
15:28:22|0.13611
15:28:23|0.13638
15:28:23|0.13652
15:28:25|0.13652
15:28:25|0.1362
15:28:27|0.1362
15:28:29|0.13623
15:28:29|0.13623
15:28:30|0.13623
15:28:31|0.1363
15:28:32|0.13603
15:28:33|0.13625
15:28:34|0.13625
15:28:35|0.13625
15:28:36|0.13625
15:28:37|0.13666
15:28:38|0.13666
15:28:39|0.13666
15:28:40|0.13666
15:28:41|0.13666
15:28:43|0.13666
15:28:43|0.13666
15:28:44|0.13666
15:28:45|0.13666
15:28:46|0.13668
15:28:47|0.13666
15:28:48|0.13666
15:28:49|0.13666
15:28:50|0.13666
15:28:52|0.13666
15:28:52|0.13666
15:28:54|0.1367
15:28:56|0.1367
15:28:58|0.13666
15:28:59|0.13666
15:29:00|0.13666
15:29:02|0.13668
15:29:04|0.1367
15:29:04|0.1367
15:29:06|0.13668
15:29:06|0.13668
15:29:08|0.13668
15:29:08|0.13666
15:29:09|0.13668
15:29:10|0.13668
15:29:12|0.13668
15:29:13|0.1367
15:29:14|0.13666
15:29:15|0.13666
15:29:16|0.13666
15:29:17|0.13666
15:29:18|0.13666
15:29:20|0.13666
15:29:21|0.13666
15:29:22|0.13666
15:29:23|0.13666
15:29:24|0.13666
15:29:25|0.13666
15:29:26|0.13666
15:29:27|0.13666
15:29:28|0.13643
15:29:29|0.13612
15:29:30|0.13639
15:29:31|0.13639
15:29:32|0.13639
15:29:33|0.13639
15:29:34|0.13639
15:29:35|0.13615
15:29:36|0.13615
15:29:37|0.13627
15:29:38|0.13627
15:29:39|0.13627
15:29:40|0.13627
15:29:41|0.1362
15:29:42|0.13627
15:29:43|0.13631
15:29:44|0.13631
15:29:45|0.13631
15:29:46|0.13631
15:29:47|0.13631
15:29:48|0.13644
15:29:49|0.13644
15:29:50|0.13644
15:29:51|0.13629
15:29:52|0.13629
15:29:53|0.13629
15:29:54|0.13619
15:29:56|0.13619
15:29:58|0.13619
15:29:59|0.13619
15:29:59|0.13619
15:30:00|0.13619
15:30:01|0.13626
15:30:02|0.13626
15:30:03|0.13622
15:30:04|0.13619
15:30:05|0.13619
15:30:06|0.13567
15:30:07|0.13556
15:30:08|0.13556
15:30:09|0.1358
15:30:10|0.13588
15:30:11|0.13588
15:30:13|0.13588
15:30:13|0.13588
15:30:14|0.13588
15:30:15|0.136
15:30:16|0.13589
15:30:18|0.13606
15:30:18|0.13514
15:30:19|0.135
15:30:20|0.135
15:30:21|0.13504
15:30:22|0.13504
15:30:23|0.13548
15:30:24|0.13511
15:30:25|0.13511
15:30:26|0.13539
15:30:27|0.13551
15:30:28|0.13551
15:30:29|0.13551
15:30:30|0.13554
15:30:31|0.13554
15:30:32|0.13554
15:30:33|0.13554
15:30:34|0.13565
15:30:35|0.13565
15:30:36|0.13551
15:30:37|0.13551
15:30:38|0.1356
15:30:39|0.1356
15:30:40|0.1356
15:30:41|0.1356
15:30:42|0.1356
15:30:43|0.13552
15:30:44|0.13552
15:30:45|0.13567
15:30:46|0.13567
15:30:47|0.13554
15:30:48|0.13554
15:30:49|0.13573
15:30:50|0.13573
15:30:51|0.13573
15:30:52|0.13567
15:30:53|0.13567
15:30:54|0.13567
15:30:56|0.13567
15:30:57|0.13567
15:30:59|0.13567
15:31:01|0.13567
15:31:02|0.13567
15:31:03|0.13567
15:31:04|0.13568
15:31:05|0.1355
15:31:06|0.13557
15:31:07|0.13557
15:31:08|0.13557
15:31:09|0.13555
15:31:10|0.13555
15:31:11|0.13553
15:31:12|0.1354
15:31:13|0.1354
15:31:14|0.1354
15:31:15|0.1354
15:31:16|0.1354
15:31:17|0.13542
15:31:18|0.13542
15:31:20|0.13542
15:31:20|0.13542
15:31:21|0.13542
15:31:22|0.13542
15:31:23|0.13556
15:31:24|0.13539
15:31:25|0.13539
15:31:26|0.13539
15:31:27|0.13539
15:31:28|0.13539
15:31:29|0.13539
15:31:30|0.13539
15:31:31|0.13539
15:31:32|0.13539
15:31:33|0.13539
15:31:34|0.13549
15:31:35|0.13574
15:31:36|0.13548
15:31:37|0.1357
15:31:38|0.13574
15:31:39|0.13574
15:31:40|0.13574
15:31:41|0.13574
15:31:42|0.13542
15:31:43|0.13542
15:31:44|0.13542
15:31:45|0.13542
15:31:46|0.13542
15:31:47|0.13566
15:31:48|0.13566
15:31:49|0.13566
15:31:50|0.13566
15:31:51|0.13566
15:31:52|0.13566
15:31:53|0.13566
15:31:54|0.13566
15:31:55|0.13566
15:31:57|0.13566
15:31:59|0.13566
15:31:59|0.13566
15:32:01|0.13576
15:32:01|0.13576
15:32:03|0.13576
15:32:03|0.13576
15:32:04|0.13576
15:32:06|0.13576
15:32:06|0.13576
15:32:07|0.13566
15:32:08|0.13566
15:32:09|0.13566
15:32:10|0.13566
15:32:11|0.13566
15:32:12|0.13566
15:32:14|0.13568
15:32:14|0.13568
15:32:15|0.13568
15:32:16|0.13568
15:32:17|0.13568
15:32:18|0.13568
15:32:19|0.13568
15:32:21|0.13572
15:32:22|0.13572
15:32:23|0.13572
15:32:24|0.13572
15:32:25|0.13572
15:32:26|0.13572
15:32:27|0.13572
15:32:28|0.13558
15:32:29|0.13558
15:32:30|0.13558
15:32:31|0.13558
15:32:32|0.13558
15:32:33|0.13558
15:32:34|0.13558
15:32:35|0.13558
15:32:36|0.13558
15:32:37|0.13558
15:32:38|0.13558
15:32:39|0.13558
15:32:40|0.13565
15:32:41|0.13569
15:32:42|0.13569
15:32:43|0.13574
15:32:44|0.13574
15:32:45|0.13574
15:32:46|0.13574
15:32:47|0.13574
15:32:48|0.13542
15:32:49|0.13542
15:32:50|0.13542
15:32:51|0.13542
15:32:52|0.13542
15:32:53|0.13542
15:32:54|0.13542
15:32:55|0.13542
15:32:56|0.13542
15:32:57|0.13542
15:32:59|0.13577
15:33:01|0.13577
15:33:02|0.13578
15:33:03|0.13578
15:33:05|0.13592
15:33:06|0.13611
15:33:07|0.1361
15:33:08|0.13611
15:33:09|0.1358
15:33:10|0.1359
15:33:11|0.1359
15:33:12|0.1359
15:33:13|0.1359
15:33:14|0.13581
15:33:15|0.13604
15:33:16|0.13603
15:33:17|0.13596
15:33:18|0.13609
15:33:19|0.13585
15:33:20|0.13585
15:33:21|0.136
15:33:22|0.136
15:33:23|0.136
15:33:24|0.136
15:33:25|0.136
15:33:26|0.136
15:33:27|0.136
15:33:28|0.136
15:33:29|0.13585
15:33:30|0.13585
15:33:31|0.13585
15:33:32|0.13585
15:33:33|0.13585
15:33:34|0.13585
15:33:35|0.136
15:33:36|0.136
15:33:37|0.136
15:33:38|0.136
15:33:39|0.136
15:33:40|0.13585
15:33:41|0.13585
15:33:42|0.13631
15:33:43|0.13631
15:33:44|0.13631
15:33:45|0.13596
15:33:46|0.13618
15:33:47|0.13618
15:33:48|0.13618
15:33:49|0.13618
15:33:50|0.13618
15:33:51|0.136
15:33:52|0.136
15:33:53|0.13617
15:33:54|0.13617
15:33:55|0.13617
15:33:56|0.13617
15:33:57|0.13612
15:33:58|0.13612
15:34:00|0.13609
15:34:01|0.13609
15:34:02|0.13609
15:34:03|0.13609
15:34:05|0.13609
15:34:07|0.13593
15:34:07|0.13593
15:34:09|0.13593
15:34:09|0.13593
15:34:10|0.13593
15:34:11|0.13593
15:34:13|0.13593
15:34:13|0.13593
15:34:14|0.13593
15:34:15|0.13619
15:34:16|0.13636
15:34:17|0.13714
15:34:18|0.13709
15:34:20|0.13707
15:34:21|0.13703
15:34:22|0.13703
15:34:23|0.13703
15:34:24|0.13703
15:34:25|0.13665
15:34:27|0.13665
15:34:27|0.13665
15:34:29|0.13693
15:34:31|0.13693
15:34:31|0.13653
15:34:32|0.13684
15:34:33|0.13684
15:34:34|0.13684
15:34:35|0.13683
15:34:36|0.13683
15:34:37|0.13683
15:34:38|0.13637
15:34:39|0.13637
15:34:40|0.13637
15:34:41|0.13637
15:34:42|0.13637
15:34:43|0.13637
15:34:44|0.13623
15:34:45|0.13623
15:34:46|0.13623
15:34:47|0.13676
15:34:48|0.13676
15:34:50|0.13676
15:34:50|0.13651
15:34:51|0.13651
15:34:52|0.13651
15:34:53|0.13651
15:34:54|0.13637
15:34:55|0.13637
15:34:56|0.13637
15:34:57|0.13633
15:34:58|0.13633
15:35:00|0.13633
15:35:02|0.13659
15:35:03|0.13659
15:35:03|0.13628
15:35:05|0.13628
15:35:07|0.13658
15:35:08|0.13637
15:35:09|0.13637
15:35:11|0.13637
15:35:12|0.13655
15:35:13|0.13655
15:35:14|0.13655
15:35:16|0.13655
15:35:17|0.13662
15:35:18|0.13662
15:35:19|0.137
15:35:19|0.137
15:35:21|0.13596
15:35:22|0.13631
15:35:22|0.13679
15:35:24|0.13679
15:35:24|0.1368
15:35:25|0.1368
15:35:27|0.1368
15:35:28|0.1368
15:35:28|0.13644
15:35:29|0.13644
15:35:31|0.13644
15:35:31|0.13671
15:35:32|0.13677
15:35:33|0.13677
15:35:35|0.13646
15:35:36|0.13671
15:35:36|0.13673
15:35:37|0.13702
15:35:39|0.13719
15:35:39|0.13722
15:35:40|0.13701
15:35:42|0.13718
15:35:42|0.13717
15:35:43|0.137
15:35:45|0.137
15:35:45|0.137
15:35:47|0.13714
15:35:47|0.13702
15:35:49|0.13716
15:35:49|0.13716
15:35:51|0.13716
15:35:51|0.137
15:35:52|0.137
15:35:53|0.13702
15:35:54|0.13702
15:35:55|0.13702
15:35:56|0.13702
15:35:57|0.13702
15:35:58|0.13716
15:36:00|0.13716
15:36:02|0.13702
15:36:02|0.13702
15:36:04|0.13702
15:36:05|0.13702
15:36:07|0.13715
15:36:08|0.13715
15:36:09|0.13702
15:36:11|0.13702
15:36:12|0.13702
15:36:12|0.13701
15:36:14|0.13702
15:36:14|0.13702
15:36:16|0.13702
15:36:16|0.13702
15:36:18|0.13702
15:36:19|0.13714
15:36:20|0.13714
15:36:21|0.1371
15:36:22|0.1371
15:36:24|0.1371
15:36:24|0.1371
15:36:25|0.137
15:36:26|0.137
15:36:27|0.13715
15:36:28|0.13715
15:36:30|0.13711
15:36:30|0.13711
15:36:32|0.137
15:36:32|0.137
15:36:33|0.137
15:36:34|0.137
15:36:35|0.137
15:36:36|0.13705
15:36:37|0.13705
15:36:38|0.13705
15:36:39|0.137
15:36:40|0.137
15:36:41|0.137
15:36:42|0.137
15:36:43|0.13702
15:36:44|0.13702
15:36:45|0.13703
15:36:46|0.13716
15:36:47|0.13716
15:36:48|0.13716
15:36:49|0.13716
15:36:50|0.13709
15:36:51|0.13725
15:36:52|0.13716
15:36:53|0.13724
15:36:54|0.13724
15:36:55|0.13724
15:36:56|0.13724
15:36:57|0.13724
15:36:58|0.13725
15:36:59|0.13725
15:37:00|0.13725
15:37:02|0.13725
15:37:04|0.13709
15:37:04|0.13709
15:37:06|0.13701
15:37:07|0.1372
15:37:08|0.1372
15:37:09|0.13729
15:37:09|0.1374
15:37:11|0.1374
15:37:12|0.1374
15:37:13|0.1374
15:37:14|0.13738
15:37:15|0.13796
15:37:16|0.13797
15:37:17|0.13798
15:37:18|0.13787
15:37:19|0.1379
15:37:20|0.1379
15:37:20|0.13808
15:37:23|0.13807
15:37:23|0.13761
15:37:25|0.13801
15:37:25|0.13779
15:37:26|0.13779
15:37:28|0.13779
15:37:28|0.13806
15:37:30|0.13806
15:37:30|0.13806
15:37:32|0.138
15:37:32|0.138
15:37:33|0.138
15:37:34|0.138
15:37:35|0.138
15:37:36|0.13798
15:37:37|0.13798
15:37:39|0.13794
15:37:40|0.13794
15:37:40|0.13794
15:37:41|0.13781
15:37:42|0.13748
15:37:43|0.13789
15:37:45|0.13751
15:37:46|0.13787
15:37:46|0.13787
15:37:47|0.13787
15:37:48|0.13787
15:37:49|0.13787
15:37:50|0.13756
15:37:51|0.13756
15:37:52|0.13756
15:37:54|0.13756
15:37:54|0.13756
15:37:55|0.13756
15:37:56|0.13766
15:37:57|0.13784
15:37:58|0.13766
15:38:00|0.13782
15:38:00|0.13782
15:38:03|0.13782
15:38:04|0.13751
15:38:06|0.13751
15:38:07|0.13766
15:38:08|0.13751
15:38:09|0.13765
15:38:10|0.13751
15:38:11|0.13765
15:38:12|0.13751
15:38:13|0.13751
15:38:14|0.13751
15:38:15|0.13751
15:38:16|0.1375
15:38:17|0.1375
15:38:18|0.13748
15:38:19|0.13748
15:38:20|0.13727
15:38:21|0.13708
15:38:23|0.13726
15:38:24|0.137
15:38:25|0.137
15:38:25|0.137
15:38:26|0.137
15:38:28|0.137
15:38:29|0.137
15:38:30|0.13717
15:38:31|0.13717
15:38:32|0.13679
15:38:32|0.13679
15:38:34|0.13676
15:38:35|0.13672
15:38:36|0.13672
15:38:37|0.13668
15:38:38|0.13663
15:38:39|0.1364
15:38:40|0.13635
15:38:41|0.13635
15:38:42|0.13669
15:38:43|0.13669
15:38:43|0.13669
15:38:45|0.13674
15:38:46|0.13674
15:38:47|0.1367
15:38:47|0.13691
15:38:49|0.13691
15:38:50|0.13691
15:38:50|0.13663
15:38:52|0.13675
15:38:53|0.13692
15:38:53|0.13692
15:38:54|0.1367
15:38:55|0.1367
15:38:56|0.13591
15:38:58|0.13604
15:38:59|0.13613
15:39:00|0.13613
15:39:01|0.13662
15:39:02|0.13662
15:39:03|0.13643
15:39:05|0.13689
15:39:06|0.13689
15:39:07|0.13689
15:39:08|0.13674
15:39:09|0.13674
15:39:10|0.13667
15:39:11|0.13679
15:39:13|0.13678
15:39:13|0.13678
15:39:15|0.13675
15:39:16|0.13675
15:39:17|0.13675
15:39:18|0.13675
15:39:19|0.13675
15:39:20|0.13658
15:39:21|0.13658
15:39:22|0.13662
15:39:23|0.13662
15:39:24|0.13663
15:39:25|0.13666
15:39:26|0.13666
15:39:27|0.13666
15:39:28|0.13675
15:39:29|0.13672
15:39:30|0.13669
15:39:31|0.13661
15:39:32|0.13663
15:39:33|0.13665
15:39:34|0.13665
15:39:35|0.13681
15:39:36|0.13661
15:39:38|0.13701
15:39:39|0.13703
15:39:39|0.13702
15:39:40|0.13702
15:39:41|0.13702
15:39:43|0.13702
15:39:43|0.13702
15:39:45|0.13705
15:39:46|0.13668
15:39:47|0.13699
15:39:48|0.13644
15:39:48|0.13644
15:39:50|0.13644
15:39:51|0.13658
15:39:51|0.13658
15:39:53|0.13658
15:39:53|0.13658
15:39:55|0.13639
15:39:56|0.13639
15:39:56|0.13639
15:39:57|0.1367
15:39:59|0.1367
15:40:00|0.1367
15:40:00|0.13673
15:40:02|0.13664
15:40:03|0.13664
15:40:04|0.13665
15:40:06|0.13665
15:40:06|0.13665
15:40:08|0.13665
15:40:09|0.13665
15:40:10|0.13699
15:40:11|0.13699
15:40:12|0.13661
15:40:13|0.13698
15:40:14|0.13705
15:40:15|0.13705
15:40:16|0.13705
15:40:17|0.13705
15:40:18|0.13705
15:40:19|0.13686
15:40:20|0.13686
15:40:21|0.13686
15:40:22|0.13687
15:40:23|0.13687
15:40:24|0.137
15:40:25|0.13701
15:40:26|0.13689
15:40:27|0.13689
15:40:28|0.13689
15:40:29|0.13689
15:40:30|0.13689
15:40:32|0.13687
15:40:33|0.137
15:40:33|0.13686
15:40:35|0.13686
15:40:36|0.13686
15:40:36|0.13686
15:40:37|0.13686
15:40:39|0.13644
15:40:40|0.13641
15:40:40|0.13675
15:40:41|0.13644
15:40:42|0.13644
15:40:44|0.13644
15:40:44|0.13644
15:40:45|0.13668
15:40:47|0.13668
15:40:47|0.13668
15:40:49|0.13668
15:40:50|0.13636
15:40:51|0.13636
15:40:52|0.13636
15:40:52|0.13636
15:40:54|0.13636
15:40:54|0.13601
15:40:56|0.13601
15:40:56|0.13601
15:40:58|0.1361
15:40:58|0.13579
15:40:59|0.13636
15:41:01|0.13612
15:41:02|0.13612
15:41:02|0.13612
15:41:03|0.13612
15:41:05|0.13612
15:41:07|0.13612
15:41:08|0.13612
15:41:10|0.1358
15:41:11|0.13599
15:41:12|0.13599
15:41:13|0.13599
15:41:14|0.13599
15:41:15|0.13568
15:41:16|0.13568
15:41:17|0.1362
15:41:18|0.1362
15:41:19|0.1362
15:41:20|0.1362
15:41:21|0.1362
15:41:22|0.13569
15:41:23|0.13568
15:41:24|0.1358
15:41:26|0.13565
15:41:27|0.13586
15:41:28|0.13586
15:41:29|0.13574
15:41:29|0.13574
15:41:30|0.13574
15:41:31|0.13591
15:41:33|0.13631
15:41:33|0.1358
15:41:34|0.1358
15:41:36|0.1361
15:41:36|0.1361
15:41:38|0.1361
15:41:39|0.1361
15:41:40|0.1361
15:41:41|0.1361
15:41:42|0.1361
15:41:43|0.13586
15:41:44|0.13586
15:41:45|0.13586
15:41:46|0.13586
15:41:47|0.13586
15:41:48|0.136
15:41:49|0.136
15:41:50|0.136
15:41:51|0.13591
15:41:52|0.13613
15:41:53|0.136
15:41:54|0.136
15:41:55|0.13615
15:41:56|0.13614
15:41:57|0.13627
15:41:58|0.13636
15:41:59|0.13636
15:42:00|0.13636
15:42:01|0.13636
15:42:02|0.13636
15:42:03|0.13636
15:42:04|0.13636
15:42:05|0.13636
15:42:06|0.13636
15:42:07|0.13636
15:42:09|0.13636
15:42:11|0.13636
15:42:12|0.13636
15:42:12|0.13636
15:42:14|0.1361
15:42:15|0.13623
15:42:16|0.13623
15:42:17|0.1361
15:42:18|0.1361
15:42:19|0.1361
15:42:20|0.1361
15:42:21|0.1361
15:42:22|0.1361
15:42:23|0.13635
15:42:24|0.13638
15:42:25|0.1361
15:42:26|0.13645
15:42:27|0.13645
15:42:28|0.13624
15:42:29|0.13624
15:42:30|0.13624
15:42:31|0.13624
15:42:32|0.13624
15:42:33|0.13624
15:42:34|0.1365
15:42:35|0.1365
15:42:36|0.13651
15:42:37|0.13731
15:42:38|0.13625
15:42:40|0.13625
15:42:40|0.1364
15:42:42|0.1364
15:42:43|0.13628
15:42:44|0.13659
15:42:45|0.13659
15:42:46|0.13632
15:42:47|0.13632
15:42:48|0.13632
15:42:49|0.13679
15:42:50|0.13679
15:42:51|0.13679
15:42:52|0.1365
15:42:53|0.1365
15:42:54|0.1365
15:42:55|0.1365
15:42:56|0.1365
15:42:57|0.1365
15:42:58|0.1365
15:42:59|0.1365
15:43:00|0.13676
15:43:01|0.13676
15:43:01|0.13676
15:43:03|0.13683
15:43:04|0.13706
15:43:04|0.1367
15:43:05|0.1367
15:43:06|0.1367
15:43:09|0.13664
15:43:10|0.13691
15:43:12|0.13691
15:43:12|0.13691
15:43:14|0.13664
15:43:15|0.13649
15:43:15|0.13649
15:43:17|0.13649
15:43:18|0.13662
15:43:20|0.1364
15:43:22|0.13659
15:43:22|0.13659
15:43:24|0.13659
15:43:24|0.13659
15:43:25|0.13659
15:43:26|0.1364
15:43:27|0.1364
15:43:28|0.1364
15:43:29|0.1364
15:43:30|0.13662
15:43:31|0.13662
15:43:32|0.13661
15:43:33|0.13661
15:43:34|0.1366
15:43:35|0.1366
15:43:37|0.1366
15:43:37|0.13657
15:43:38|0.1364
15:43:39|0.1364
15:43:40|0.1364
15:43:42|0.1364
15:43:42|0.13635
15:43:43|0.13635
15:43:44|0.13636
15:43:45|0.13647
15:43:46|0.13633
15:43:47|0.13633
15:43:48|0.13633
15:43:49|0.13633
15:43:51|0.13633
15:43:51|0.13619
15:43:52|0.13619
15:43:53|0.13619
15:43:54|0.13619
15:43:55|0.13631
15:43:57|0.13631
15:43:58|0.13631
15:43:58|0.13605
15:43:59|0.13591
15:44:00|0.13591
15:44:01|0.13591
15:44:02|0.13611
15:44:03|0.13657
15:44:05|0.136
15:44:05|0.136
15:44:06|0.136
15:44:07|0.136
15:44:10|0.136
15:44:11|0.13596
15:44:13|0.13596
15:44:14|0.13596
15:44:15|0.13596
15:44:16|0.13596
15:44:17|0.13596
15:44:17|0.13596
15:44:20|0.136
15:44:20|0.136
15:44:21|0.136
15:44:22|0.13565
15:44:23|0.13563
15:44:24|0.13563
15:44:25|0.13551
15:44:27|0.13551
15:44:27|0.13517
15:44:28|0.13548
15:44:30|0.13551
15:44:30|0.13551
15:44:31|0.13551
15:44:32|0.13551
15:44:33|0.13551
15:44:35|0.13551
15:44:35|0.13551
15:44:36|0.13551
15:44:37|0.13566
15:44:38|0.13566
15:44:39|0.13566
15:44:40|0.13566
15:44:42|0.13557
15:44:43|0.13557
15:44:44|0.13574
15:44:45|0.13574
15:44:46|0.13574
15:44:47|0.13574
15:44:48|0.13574
15:44:49|0.1358
15:44:50|0.1358
15:44:51|0.13581
15:44:52|0.13613
15:44:53|0.1362
15:44:54|0.13622
15:44:55|0.13622
15:44:56|0.13612
15:44:57|0.13612
15:44:58|0.13628
15:44:59|0.13628
15:45:00|0.13628
15:45:01|0.13628
15:45:02|0.13592
15:45:03|0.13592
15:45:04|0.13592
15:45:05|0.13592
15:45:06|0.13592
15:45:07|0.13611
15:45:08|0.1361
15:45:09|0.1361
15:45:10|0.13607
15:45:11|0.13607
15:45:13|0.1358
15:45:15|0.13585
15:45:15|0.13605
15:45:17|0.13605
15:45:18|0.1362
15:45:19|0.13605
15:45:20|0.1361
15:45:21|0.13621
15:45:22|0.13621
15:45:23|0.13621
15:45:24|0.1362
15:45:25|0.1362
15:45:26|0.1362
15:45:27|0.1362
15:45:28|0.1362
15:45:29|0.1362
15:45:30|0.13647
15:45:31|0.1362
15:45:32|0.1362
15:45:33|0.1362
15:45:34|0.1362
15:45:35|0.1362
15:45:36|0.1362
15:45:37|0.13635
15:45:38|0.13635
15:45:39|0.13635
15:45:40|0.13635
15:45:41|0.13626
15:45:42|0.13626
15:45:43|0.13626
15:45:44|0.13626
15:45:45|0.13626
15:45:46|0.13626
15:45:47|0.13626
15:45:48|0.13626
15:45:49|0.13626
15:45:50|0.13626
15:45:51|0.13626
15:45:52|0.13626
15:45:53|0.1363
15:45:54|0.13626
15:45:55|0.13626
15:45:56|0.13626
15:45:57|0.13626
15:45:58|0.13626
15:45:59|0.13626
15:46:01|0.13626
15:46:02|0.13626
15:46:03|0.13626
15:46:04|0.13626
15:46:05|0.13626
15:46:06|0.13625
15:46:07|0.13625
15:46:08|0.13625
15:46:09|0.13625
15:46:10|0.13625
15:46:12|0.13626
15:46:12|0.13626
15:46:15|0.13626
15:46:16|0.13628
15:46:16|0.1363
15:46:17|0.1363
15:46:18|0.13627
15:46:19|0.13627
15:46:20|0.13627
15:46:22|0.13615
15:46:23|0.13615
15:46:25|0.13627
15:46:26|0.13627
15:46:27|0.13631
15:46:28|0.13631
15:46:29|0.13631
15:46:29|0.13631
15:46:31|0.13631
15:46:32|0.13614
15:46:33|0.13615
15:46:33|0.13615
15:46:34|0.13615
15:46:36|0.13615
15:46:36|0.13615
15:46:38|0.13615
15:46:39|0.13605
15:46:41|0.13631
15:46:41|0.13615
15:46:42|0.13615
15:46:43|0.13615
15:46:44|0.13615
15:46:45|0.13615
15:46:46|0.13615
15:46:47|0.13615
15:46:48|0.13615
15:46:49|0.13615
15:46:51|0.13615
15:46:51|0.1362
15:46:52|0.1362
15:46:54|0.13648
15:46:55|0.13648
15:46:56|0.13622
15:46:57|0.13622
15:46:58|0.13645
15:46:59|0.13645
15:47:00|0.13645
15:47:01|0.13645
15:47:02|0.13645
15:47:03|0.13623
15:47:04|0.13638
15:47:05|0.13637
15:47:06|0.13637
15:47:07|0.13633
15:47:08|0.13633
15:47:09|0.13617
15:47:10|0.13613
15:47:11|0.13638
15:47:13|0.13638
15:47:15|0.13638
15:47:16|0.13669
15:47:16|0.13669
15:47:18|0.13669
15:47:19|0.13669
15:47:20|0.13669
15:47:21|0.13669
15:47:22|0.13669
15:47:23|0.13669
15:47:24|0.13669
15:47:26|0.13669
15:47:27|0.13669
15:47:27|0.13658
15:47:28|0.13658
15:47:30|0.13658
15:47:31|0.13658
15:47:32|0.13672
15:47:33|0.13672
15:47:34|0.13672
15:47:34|0.13672
15:47:35|0.13672
15:47:37|0.13669
15:47:37|0.13621
15:47:38|0.13621
15:47:39|0.13621
15:47:40|0.13621
15:47:41|0.13621
15:47:43|0.13621
15:47:43|0.13621
15:47:45|0.13684
15:47:46|0.13684
15:47:47|0.13669
15:47:47|0.13669
15:47:48|0.13674
15:47:49|0.13674
15:47:51|0.13674
15:47:52|0.13674
15:47:52|0.13674
15:47:54|0.13674
15:47:55|0.13705
15:47:56|0.13718
15:47:56|0.13691
15:47:58|0.13691
15:47:58|0.13691
15:47:59|0.13849
15:48:00|0.13814
15:48:02|0.1379
15:48:03|0.1379
15:48:03|0.1379
15:48:05|0.13747
15:48:05|0.13771
15:48:07|0.13805
15:48:07|0.13804
15:48:08|0.13785
15:48:09|0.13849
15:48:10|0.13791
15:48:11|0.1379
15:48:13|0.13767
15:48:14|0.13773
15:48:16|0.13777
15:48:17|0.13791
15:48:17|0.13774
15:48:19|0.13847
15:48:20|0.13838
15:48:22|0.1378
15:48:23|0.13821
15:48:23|0.13825
15:48:25|0.13833
15:48:26|0.13827
15:48:26|0.13827
15:48:28|0.13827
15:48:29|0.13821
15:48:30|0.13821
15:48:30|0.13821
15:48:32|0.138
15:48:33|0.1379
15:48:34|0.13826
15:48:35|0.13808
15:48:35|0.13786
15:48:37|0.13786
15:48:38|0.13819
15:48:39|0.13819
15:48:40|0.13819
15:48:41|0.13805
15:48:43|0.13888
15:48:43|0.13836
15:48:44|0.13835
15:48:45|0.13849
15:48:46|0.13814
15:48:47|0.13826
15:48:48|0.13839
15:48:50|0.13839
15:48:51|0.13839
15:48:51|0.13836
15:48:52|0.13836
15:48:53|0.138
15:48:54|0.13819
15:48:56|0.13819
15:48:56|0.13815
15:48:57|0.13829
15:48:58|0.13829
15:48:59|0.1381
15:49:00|0.13819
15:49:01|0.13801
15:49:02|0.13801
15:49:03|0.13813
15:49:04|0.13813
15:49:06|0.13813
15:49:07|0.13781
15:49:07|0.13781
15:49:09|0.13781
15:49:09|0.13857
15:49:10|0.13869
15:49:11|0.13869
15:49:13|0.13871
15:49:14|0.1388
15:49:16|0.13859
15:49:17|0.13897
15:49:18|0.13865
15:49:19|0.13857
15:49:20|0.13858
15:49:20|0.1386
15:49:21|0.13871
15:49:22|0.13902
15:49:23|0.13874
15:49:24|0.13888
15:49:25|0.13907
15:49:26|0.13915
15:49:27|0.13986
15:49:29|0.1391
15:49:29|0.13982
15:49:30|0.13977
15:49:31|0.13981
15:49:32|0.13912
15:49:33|0.13904
15:49:34|0.13917
15:49:35|0.13905
15:49:36|0.14
15:49:37|0.13995
15:49:39|0.13915
15:49:39|0.13927
15:49:40|0.13889
15:49:41|0.1395
15:49:42|0.13925
15:49:43|0.13952
15:49:44|0.13928
15:49:45|0.13942
15:49:46|0.1396
15:49:47|0.13954
15:49:48|0.13933
15:49:49|0.13924
15:49:50|0.13915
15:49:51|0.13963
15:49:52|0.13937
15:49:53|0.13955
15:49:54|0.13989
15:49:55|0.13989
15:49:56|0.13993
15:49:57|0.13993
15:49:58|0.13963
15:49:59|0.13963
15:50:00|0.13948
15:50:01|0.13916
15:50:02|0.13906
15:50:03|0.13906
15:50:04|0.139
15:50:05|0.139
15:50:06|0.139
15:50:07|0.139
15:50:08|0.139
15:50:09|0.13934
15:50:10|0.13934
15:50:11|0.1395
15:50:12|0.13952
15:50:13|0.13973
15:50:14|0.13969
15:50:16|0.14028
15:50:17|0.1395
15:50:18|0.14028
15:50:20|0.14028
15:50:20|0.13958
15:50:21|0.13958
15:50:22|0.13984
15:50:23|0.1395
15:50:24|0.1395
15:50:25|0.1395
15:50:26|0.1395
15:50:27|0.1399
15:50:28|0.1395
15:50:29|0.1395
15:50:30|0.1395
15:50:31|0.1395
15:50:32|0.1395
15:50:33|0.1395
15:50:34|0.1395
15:50:35|0.13944
15:50:36|0.1395
15:50:37|0.1398
15:50:38|0.1398
15:50:39|0.1398
15:50:40|0.13946
15:50:41|0.13946
15:50:42|0.1398
15:50:43|0.1398
15:50:44|0.1398
15:50:45|0.13979
15:50:46|0.13974
15:50:47|0.1398
15:50:48|0.13978
15:50:49|0.13962
15:50:50|0.13973
15:50:51|0.13961
15:50:52|0.13961
15:50:53|0.1393
15:50:54|0.13934
15:50:55|0.13934
15:50:56|0.13959
15:50:57|0.13936
15:50:58|0.13936
15:50:59|0.13934
15:51:00|0.13962
15:51:01|0.13941
15:51:02|0.13941
15:51:03|0.13941
15:51:04|0.13934
15:51:05|0.13935
15:51:06|0.13919
15:51:07|0.13937
15:51:08|0.13937
15:51:10|0.13912
15:51:11|0.13912
15:51:12|0.13912
15:51:13|0.13911
15:51:14|0.13911
15:51:15|0.13893
15:51:17|0.13885
15:51:18|0.13913
15:51:19|0.13893
15:51:21|0.13888
15:51:21|0.13913
15:51:22|0.13823
15:51:24|0.13825
15:51:25|0.1392
15:51:26|0.13842
15:51:27|0.13842
15:51:28|0.13882
15:51:29|0.13882
15:51:30|0.13896
15:51:31|0.13829
15:51:32|0.13827
15:51:33|0.13827
15:51:34|0.13869
15:51:35|0.13869
15:51:36|0.13869
15:51:37|0.13869
15:51:38|0.13832
15:51:39|0.13892
15:51:40|0.13895
15:51:41|0.13869
15:51:42|0.13869
15:51:43|0.13869
15:51:44|0.13869
15:51:45|0.13838
15:51:46|0.13957
15:51:47|0.13941
15:51:48|0.13941
15:51:49|0.13951
15:51:50|0.1395
15:51:51|0.13908
15:51:52|0.13916
15:51:53|0.13916
15:51:54|0.13908
15:51:55|0.13925
15:51:56|0.13925
15:51:57|0.13925
15:51:58|0.13925
15:51:59|0.13878
15:52:00|0.13934
15:52:01|0.13934
15:52:02|0.13873
15:52:03|0.13875
15:52:04|0.13875
15:52:05|0.13902
15:52:06|0.13896
15:52:07|0.13914
15:52:08|0.13874
15:52:09|0.13874
15:52:10|0.13916
15:52:11|0.13918
15:52:12|0.13918
15:52:13|0.13894
15:52:14|0.13894
15:52:15|0.13894
15:52:16|0.13894
15:52:18|0.13894
15:52:20|0.13894
15:52:21|0.13899
15:52:22|0.13899
15:52:24|0.13899
15:52:25|0.13916
15:52:26|0.13916
15:52:27|0.13916
15:52:28|0.13894
15:52:29|0.13894
15:52:30|0.13894
15:52:31|0.13879
15:52:32|0.13903
15:52:33|0.13903
15:52:34|0.13922
15:52:35|0.13922
15:52:36|0.13877
15:52:37|0.13894
15:52:38|0.13865
15:52:39|0.13861
15:52:40|0.13861
15:52:41|0.13873
15:52:43|0.1385
15:52:43|0.13854
15:52:45|0.13913
15:52:46|0.13913
15:52:47|0.13877
15:52:49|0.13865
15:52:50|0.13904
15:52:50|0.13904
15:52:52|0.13904
15:52:52|0.13904
15:52:54|0.13872
15:52:54|0.13868
15:52:55|0.13868
15:52:57|0.13868
15:52:57|0.13868
15:52:58|0.13868
15:53:00|0.13868
15:53:01|0.13904
15:53:02|0.13883
15:53:03|0.13871
15:53:04|0.13872
15:53:04|0.13872
15:53:06|0.13902
15:53:07|0.13902
15:53:08|0.13869
15:53:09|0.13904
15:53:10|0.13904
15:53:11|0.13904
15:53:12|0.13879
15:53:13|0.13901
15:53:14|0.13901
15:53:15|0.13901
15:53:16|0.13907
15:53:18|0.13928
15:53:19|0.13928
15:53:21|0.13928
15:53:23|0.13918
15:53:24|0.1391
15:53:25|0.1391
15:53:26|0.1391
15:53:27|0.13906
15:53:28|0.13907
15:53:29|0.13907
15:53:30|0.13907
15:53:31|0.13917
15:53:32|0.13917
15:53:33|0.13917
15:53:34|0.13917
15:53:35|0.13917
15:53:36|0.13917
15:53:37|0.13917
15:53:38|0.13917
15:53:39|0.13912
15:53:40|0.13912
15:53:41|0.13912
15:53:42|0.13917
15:53:43|0.13917
15:53:44|0.13917
15:53:45|0.13875
15:53:46|0.13907
15:53:47|0.13882
15:53:48|0.13896
15:53:49|0.13895
15:53:50|0.13895
15:53:51|0.13895
15:53:52|0.13893
15:53:53|0.13896
15:53:54|0.13896
15:53:55|0.13896
15:53:56|0.13827
15:53:57|0.13837
15:53:58|0.13851
15:53:59|0.13883
15:54:00|0.13806
15:54:01|0.13806
15:54:02|0.13868
15:54:03|0.13859
15:54:04|0.13859
15:54:05|0.13859
15:54:06|0.13859
15:54:07|0.13845
15:54:08|0.13845
15:54:09|0.13845
15:54:10|0.13827
15:54:11|0.13827
15:54:12|0.13827
15:54:13|0.13875
15:54:14|0.13845
15:54:15|0.13845
15:54:16|0.13845
15:54:17|0.13845
15:54:19|0.13856
15:54:21|0.13847
15:54:21|0.13861
15:54:23|0.13856
15:54:24|0.13869
15:54:24|0.13862
15:54:26|0.13862
15:54:26|0.13862
15:54:28|0.13862
15:54:29|0.13862
15:54:30|0.13862
15:54:32|0.13862
15:54:32|0.13869
15:54:34|0.13885
15:54:35|0.13897
15:54:36|0.13907
15:54:37|0.13869
15:54:38|0.1387
15:54:39|0.13863
15:54:40|0.13862
15:54:41|0.13862
15:54:42|0.13863
15:54:43|0.13911
15:54:44|0.13852
15:54:46|0.13875
15:54:46|0.13875
15:54:47|0.13875
15:54:49|0.13875
15:54:50|0.13858
15:54:51|0.13835
15:54:52|0.13839
15:54:53|0.13848
15:54:54|0.13848
15:54:54|0.13848
15:54:55|0.13848
15:54:57|0.13852
15:54:58|0.13871
15:54:59|0.13845
15:55:00|0.13845
15:55:00|0.13781
15:55:02|0.13774
15:55:03|0.13797
15:55:03|0.13797
15:55:05|0.13797
15:55:06|0.13764
15:55:07|0.13787
15:55:07|0.13787
15:55:08|0.13782
15:55:09|0.13782
15:55:11|0.13769
15:55:11|0.13758
15:55:13|0.13752
15:55:14|0.13752
15:55:15|0.13752
15:55:16|0.13752
15:55:17|0.13744
15:55:18|0.13744
15:55:19|0.13695
15:55:21|0.13718
15:55:22|0.1369
15:55:24|0.13748
15:55:24|0.13686
15:55:26|0.13686
15:55:27|0.13714
15:55:29|0.13725
15:55:30|0.13725
15:55:31|0.13689
15:55:32|0.13689
15:55:33|0.13721
15:55:34|0.13713
15:55:35|0.13713
15:55:36|0.13713
15:55:37|0.13713
15:55:38|0.13713
15:55:39|0.13688
15:55:40|0.13705
15:55:41|0.13698
15:55:42|0.13714
15:55:43|0.137
15:55:44|0.13698
15:55:45|0.13697
15:55:46|0.13698
15:55:47|0.13698
15:55:48|0.13698
15:55:49|0.13697
15:55:50|0.13697
15:55:51|0.13697
15:55:53|0.13697
15:55:53|0.13697
15:55:55|0.13715
15:55:55|0.13715
15:55:57|0.13715
15:55:57|0.13754
15:55:58|0.13728
15:55:59|0.13732
15:56:06|0.13782
15:56:06|0.13727
15:56:07|0.1378
15:56:09|0.13779
15:56:10|0.13738
15:56:11|0.13777
15:56:11|0.13777
15:56:12|0.13777
15:56:13|0.13768
15:56:14|0.13768
15:56:15|0.13777
15:56:17|0.13756
15:56:18|0.13756
15:56:18|0.13756
15:56:19|0.13737
15:56:21|0.13759
15:56:22|0.13759
15:56:24|0.13744
15:56:24|0.13744
15:56:26|0.13777
15:56:28|0.13714
15:56:29|0.13714
15:56:30|0.13729
15:56:30|0.13729
15:56:31|0.13729
15:56:33|0.13729
15:56:34|0.13729
15:56:34|0.13729
15:56:36|0.13729
15:56:37|0.13736
15:56:38|0.13736
15:56:39|0.13771
15:56:39|0.13771
15:56:41|0.13747
15:56:42|0.1374
15:56:42|0.1374
15:56:44|0.1374
15:56:45|0.13742
15:56:46|0.13742
15:56:46|0.13742
15:56:47|0.13744
15:56:48|0.13744
15:56:50|0.13744
15:56:50|0.13744
15:56:52|0.13744
15:56:53|0.13752
15:56:54|0.13751
15:56:55|0.13751
15:56:56|0.13751
15:56:57|0.13751
15:56:58|0.13744
15:56:59|0.13744
15:57:00|0.13744
15:57:01|0.13744
15:57:02|0.13744
15:57:03|0.13744
15:57:04|0.13744
15:57:05|0.13744
15:57:06|0.13744
15:57:07|0.13744
15:57:08|0.13744
15:57:09|0.13741
15:57:10|0.13741
15:57:11|0.13741
15:57:12|0.13741
15:57:13|0.13741
15:57:14|0.13742
15:57:15|0.13741
15:57:16|0.13741
15:57:17|0.13741
15:57:18|0.13741
15:57:19|0.13741
15:57:20|0.13741
15:57:21|0.13728
15:57:22|0.13728
15:57:23|0.13728
15:57:24|0.13728
15:57:26|0.13743
15:57:26|0.13743
15:57:28|0.13743
15:57:29|0.13743
15:57:29|0.13743
15:57:31|0.13743
15:57:32|0.13743
15:57:33|0.13743
15:57:34|0.13743
15:57:35|0.13743
15:57:36|0.13763
15:57:37|0.13763
15:57:38|0.13763
15:57:39|0.13763
15:57:40|0.1374
15:57:41|0.1374
15:57:42|0.13737
15:57:43|0.13764
15:57:45|0.13764
15:57:46|0.13764
15:57:47|0.13764
15:57:48|0.13764
15:57:49|0.13764
15:57:50|0.13755
15:57:51|0.13755
15:57:52|0.13755
15:57:53|0.13755
15:57:54|0.13724
15:57:55|0.13724
15:57:56|0.13724
15:57:57|0.13724
15:57:58|0.13763
15:57:59|0.13763
15:58:00|0.13763
15:58:01|0.13763
15:58:02|0.13763
15:58:03|0.13777
15:58:04|0.13746
15:58:05|0.13746
15:58:06|0.13746
15:58:07|0.13746
15:58:08|0.13744
15:58:09|0.13744
15:58:10|0.13744
15:58:11|0.13744
15:58:12|0.13744
15:58:14|0.13743
15:58:14|0.13743
15:58:16|0.13724
15:58:16|0.13756
15:58:17|0.13756
15:58:18|0.13756
15:58:19|0.13756
15:58:21|0.13745
15:58:22|0.13745
15:58:24|0.13767
15:58:25|0.13767
15:58:27|0.13765
15:58:28|0.13765
15:58:30|0.13767
15:58:30|0.13767
15:58:31|0.13767
15:58:33|0.13775
15:58:34|0.13775
15:58:35|0.13775
15:58:36|0.13767
15:58:37|0.13767
15:58:38|0.13767
15:58:39|0.13733
15:58:40|0.1377
15:58:41|0.13769
15:58:42|0.13769
15:58:43|0.13769
15:58:44|0.13769
15:58:45|0.13769
15:58:46|0.13769
15:58:47|0.13769
15:58:48|0.13769
15:58:49|0.13762
15:58:50|0.13763
15:58:51|0.13763
15:58:52|0.13761
15:58:53|0.13761
15:58:54|0.13761
15:58:55|0.13778
15:58:56|0.13778
15:58:57|0.13778
15:58:58|0.13778
15:58:59|0.13778
15:59:00|0.13778
15:59:01|0.13778
15:59:02|0.13778
15:59:03|0.13778
15:59:04|0.1379
15:59:05|0.13763
15:59:06|0.13763
15:59:07|0.13754
15:59:08|0.13754
15:59:09|0.13754
15:59:10|0.13745
15:59:11|0.13789
15:59:12|0.13742
15:59:13|0.13751
15:59:14|0.13751
15:59:15|0.13751
15:59:16|0.13752
15:59:17|0.13752
15:59:18|0.1374
15:59:19|0.13753
15:59:20|0.13753
15:59:21|0.1378
15:59:22|0.13784
15:59:23|0.13758
15:59:24|0.13781
15:59:26|0.13781
15:59:28|0.13781
15:59:28|0.13782
15:59:30|0.13782
15:59:31|0.13782
15:59:32|0.13782
15:59:32|0.13767
15:59:34|0.13767
15:59:35|0.13767
15:59:35|0.13789
15:59:37|0.13789
15:59:37|0.13779
15:59:38|0.13779
15:59:40|0.13779
15:59:41|0.13779
15:59:41|0.13779
15:59:43|0.13779
15:59:44|0.13779
15:59:44|0.13779
15:59:46|0.13779
15:59:47|0.13779
15:59:48|0.13779
15:59:48|0.13779
15:59:49|0.13779
15:59:51|0.13779
15:59:51|0.13779
15:59:52|0.1379
15:59:54|0.1379
15:59:55|0.13779
15:59:56|0.13779
15:59:57|0.13779
15:59:57|0.13784
15:59:59|0.1379
16:00:00|0.138
16:00:01|0.13812
16:00:02|0.138
16:00:03|0.13789
16:00:04|0.138
16:00:05|0.138
16:00:06|0.138
16:00:07|0.138
16:00:08|0.138
16:00:09|0.138
16:00:10|0.13864
16:00:11|0.13877
16:00:12|0.13896
16:00:13|0.13879
16:00:15|0.13877
16:00:15|0.13877
16:00:16|0.13878
16:00:18|0.13878
16:00:19|0.13877
16:00:19|0.13896
16:00:20|0.13895
16:00:21|0.13895
16:00:22|0.13895
16:00:23|0.13879
16:00:24|0.13896
16:00:27|0.13896
16:00:27|0.13895
16:00:28|0.13895
16:00:29|0.13895
16:00:30|0.13896
16:00:32|0.13912
16:00:32|0.13912
16:00:33|0.13886
16:00:34|0.13908
16:00:36|0.13912
16:00:38|0.13912
16:00:39|0.13888
16:00:40|0.13912
16:00:41|0.13893
16:00:41|0.13893
16:00:43|0.13889
16:00:44|0.13889
16:00:45|0.13889
16:00:46|0.13893
16:00:47|0.13893
16:00:47|0.13893
16:00:49|0.13893
16:00:49|0.13889
16:00:50|0.13889
16:00:53|0.13889
16:00:53|0.13874
16:00:54|0.13874
16:00:55|0.13889
16:00:56|0.13859
16:00:57|0.13854
16:00:58|0.13782
16:00:59|0.13773
16:01:00|0.1375
16:01:01|0.13783
16:01:02|0.13757
16:01:03|0.13716
16:01:04|0.13716
16:01:05|0.13745
16:01:06|0.13789
16:01:07|0.13789
16:01:08|0.13789
16:01:09|0.13751
16:01:10|0.13746
16:01:11|0.13747
16:01:12|0.13745
16:01:13|0.13752
16:01:14|0.13752
16:01:15|0.13752
16:01:16|0.1375
16:01:17|0.1375
16:01:18|0.1375
16:01:19|0.13745
16:01:20|0.13745
16:01:21|0.13729
16:01:22|0.13675
16:01:23|0.13675
16:01:24|0.13718
16:01:26|0.13677
16:01:28|0.13677
16:01:30|0.13724
16:01:31|0.13719
16:01:32|0.13719
16:01:33|0.13719
16:01:35|0.13687
16:01:36|0.13715
16:01:37|0.13719
16:01:38|0.137
16:01:39|0.13745
16:01:40|0.137
16:01:41|0.137
16:01:42|0.137
16:01:44|0.13724
16:01:45|0.13724
16:01:45|0.13724
16:01:46|0.13699
16:01:48|0.13699
16:01:49|0.13698
16:01:50|0.13698
16:01:51|0.13698
16:01:52|0.13698
16:01:53|0.13687
16:01:54|0.137
16:01:55|0.137
16:01:56|0.13723
16:01:57|0.13723
16:01:58|0.13723
16:01:59|0.13723
16:02:00|0.13719
16:02:01|0.13719
16:02:02|0.137
16:02:03|0.137
16:02:04|0.13688
16:02:05|0.13688
16:02:06|0.13719
16:02:07|0.13719
16:02:08|0.13719
16:02:09|0.13708
16:02:10|0.13708
16:02:11|0.13708
16:02:12|0.13708
16:02:13|0.13696
16:02:14|0.13696
16:02:15|0.13696
16:02:16|0.13708
16:02:17|0.13738
16:02:18|0.13738
16:02:19|0.13738
16:02:20|0.13756
16:02:21|0.13756
16:02:22|0.13756
16:02:23|0.13756
16:02:24|0.13756
16:02:25|0.13721
16:02:26|0.13721
16:02:28|0.13721
16:02:30|0.13722
16:02:31|0.13722
16:02:32|0.13722
16:02:33|0.1377
16:02:34|0.1373
16:02:36|0.13736
16:02:37|0.13736
16:02:38|0.13725
16:02:39|0.13725
16:02:40|0.13763
16:02:41|0.13763
16:02:42|0.13763
16:02:44|0.13758
16:02:45|0.13758
16:02:45|0.13758
16:02:46|0.13758
16:02:47|0.13758
16:02:48|0.13758
16:02:50|0.13758
16:02:51|0.13758
16:02:51|0.13758
16:02:52|0.13758
16:02:53|0.13758
16:02:54|0.1376
16:02:56|0.1376
16:02:57|0.13752
16:02:58|0.13752
16:02:59|0.13752
16:02:59|0.13757
16:03:00|0.1375
16:03:02|0.1375
16:03:03|0.13752
16:03:04|0.13758
16:03:04|0.13758
16:03:05|0.13758
16:03:06|0.13758
16:03:08|0.13758
16:03:08|0.13733
16:03:10|0.13743
16:03:11|0.13743
16:03:12|0.13743
16:03:12|0.1375
16:03:13|0.1375
16:03:14|0.1375
16:03:16|0.13729
16:03:16|0.13729
16:03:17|0.13729
16:03:19|0.13729
16:03:19|0.13748
16:03:20|0.13748
16:03:21|0.13748
16:03:23|0.13748
16:03:24|0.13748
16:03:24|0.13748
16:03:26|0.13748
16:03:27|0.13748
16:03:29|0.13748
16:03:30|0.13748
16:03:32|0.13748
16:03:34|0.1378
16:03:35|0.1378
16:03:36|0.1378
16:03:37|0.13788
16:03:38|0.13788
16:03:38|0.13767
16:03:40|0.13767
16:03:41|0.13767
16:03:42|0.13767
16:03:42|0.13767
16:03:43|0.13767
16:03:45|0.13763
16:03:46|0.13763
16:03:47|0.13763
16:03:47|0.13763
16:03:48|0.13774
16:03:49|0.13774
16:03:51|0.1378
16:03:52|0.1378
16:03:54|0.1378
16:03:54|0.13773
16:03:55|0.13773
16:03:56|0.13774
16:03:57|0.13774
16:03:58|0.13779
16:03:59|0.1375
16:04:00|0.13748
16:04:01|0.13748
16:04:02|0.13748
16:04:03|0.1375
16:04:04|0.1375
16:04:05|0.1375
16:04:06|0.1375
16:04:07|0.13737
16:04:08|0.13731
16:04:09|0.1373
16:04:10|0.13729
16:04:11|0.13729
16:04:12|0.1375
16:04:13|0.1375
16:04:14|0.1375
16:04:15|0.13714
16:04:16|0.13714
16:04:17|0.13714
16:04:18|0.13714
16:04:19|0.13714
16:04:20|0.13714
16:04:21|0.13714
16:04:22|0.13725
16:04:23|0.13725
16:04:24|0.13738
16:04:25|0.13738
16:04:26|0.13738
16:04:27|0.13733
16:04:28|0.13733
16:04:30|0.13733
16:04:31|0.13733
16:04:33|0.13733
16:04:35|0.13733
16:04:35|0.13713
16:04:37|0.13713
16:04:37|0.13706
16:04:39|0.13706
16:04:40|0.13706
16:04:40|0.13706
16:04:41|0.13706
16:04:43|0.13706
16:04:44|0.13706
16:04:45|0.13724
16:04:46|0.1372
16:04:47|0.1372
16:04:48|0.1372
16:04:49|0.1372
16:04:50|0.1372
16:04:51|0.1372
16:04:51|0.13706
16:04:53|0.13732
16:04:54|0.13732
16:04:56|0.13744
16:04:56|0.13744
16:04:58|0.13744
16:04:58|0.13719
16:05:00|0.13743
16:05:01|0.13743
16:05:02|0.13743
16:05:03|0.13743
16:05:04|0.13743
16:05:05|0.13743
16:05:06|0.13743
16:05:07|0.13743
16:05:08|0.137
16:05:09|0.13694
16:05:10|0.13706
16:05:11|0.13706
16:05:12|0.13618
16:05:13|0.13613
16:05:14|0.1365
16:05:15|0.13683
16:05:16|0.13683
16:05:17|0.13626
16:05:18|0.13626
16:05:19|0.13624
16:05:20|0.13624
16:05:21|0.13672
16:05:22|0.13672
16:05:23|0.13672
16:05:24|0.13667
16:05:25|0.13661
16:05:26|0.13679
16:05:27|0.13679
16:05:28|0.13679
16:05:30|0.13624
16:05:32|0.13624
16:05:34|0.13624
16:05:35|0.13624
16:05:36|0.13624
16:05:37|0.13624
16:05:38|0.13663
16:05:39|0.13626
16:05:40|0.13626
16:05:41|0.13626
16:05:42|0.13626
16:05:43|0.13626
16:05:44|0.13626
16:05:45|0.13626
16:05:46|0.13649
16:05:47|0.13649
16:05:48|0.13649
16:05:49|0.13649
16:05:50|0.13649
16:05:51|0.13649
16:05:52|0.13649
16:05:53|0.13649
16:05:54|0.13648
16:05:55|0.13648
16:05:57|0.13648
16:05:57|0.13648
16:05:58|0.13649
16:05:59|0.13649
16:06:00|0.13649
16:06:02|0.13649
16:06:03|0.13649
16:06:04|0.13637
16:06:05|0.13631
16:06:06|0.13631
16:06:07|0.13626
16:06:08|0.136
16:06:09|0.136
16:06:10|0.13606
16:06:11|0.13606
16:06:12|0.13584
16:06:13|0.13578
16:06:14|0.13588
16:06:15|0.13588
16:06:16|0.13585
16:06:17|0.13585
16:06:18|0.13585
16:06:19|0.13585
16:06:20|0.13554
16:06:21|0.13554
16:06:22|0.13575
16:06:23|0.13575
16:06:25|0.13557
16:06:25|0.13557
16:06:26|0.13557
16:06:28|0.13558
16:06:29|0.1358
16:06:29|0.13522
16:06:32|0.13555
16:06:32|0.13521
16:06:33|0.13554
16:06:34|0.13551
16:06:35|0.13549
16:06:36|0.13549
16:06:37|0.13549
16:06:38|0.13553
16:06:39|0.13553
16:06:41|0.13553
16:06:42|0.13553
16:06:42|0.13553
16:06:43|0.13553
16:06:44|0.13539
16:06:45|0.13529
16:06:46|0.1354
16:06:47|0.13589
16:06:48|0.13589
16:06:49|0.136
16:06:50|0.13558
16:06:51|0.13558
16:06:53|0.13558
16:06:54|0.13558
16:06:55|0.13558
16:06:56|0.13595
16:06:57|0.13595
16:06:58|0.13595
16:06:59|0.13595
16:07:00|0.13595
16:07:01|0.13596
16:07:02|0.13596
16:07:03|0.13595
16:07:04|0.13544
16:07:05|0.13602
16:07:07|0.136
16:07:07|0.13606
16:07:08|0.13592
16:07:09|0.13592
16:07:10|0.13592
16:07:11|0.13592
16:07:12|0.13592
16:07:13|0.13592
16:07:14|0.136
16:07:15|0.136
16:07:16|0.136
16:07:17|0.136
16:07:18|0.136
16:07:19|0.136
16:07:20|0.136
16:07:21|0.136
16:07:22|0.136
16:07:23|0.13571
16:07:25|0.13571
16:07:25|0.13571
16:07:26|0.13584
16:07:27|0.13584
16:07:28|0.13571
16:07:29|0.13589
16:07:30|0.13589
16:07:32|0.13589
16:07:33|0.13577
16:07:35|0.13577
16:07:35|0.13575
16:07:37|0.13562
16:07:38|0.1354
16:07:39|0.1356
16:07:40|0.13531
16:07:41|0.13535
16:07:42|0.13531
16:07:43|0.13531
16:07:44|0.13554
16:07:44|0.13537
16:07:45|0.13532
16:07:47|0.13543
16:07:48|0.13543
16:07:48|0.13543
16:07:50|0.13531
16:07:51|0.13531
16:07:52|0.13541
16:07:53|0.13542
16:07:54|0.13542
16:07:55|0.13542
16:07:56|0.13542
16:07:56|0.13542
16:07:58|0.13531
16:07:58|0.13531
16:08:00|0.13538
16:08:00|0.13531
16:08:01|0.13531
16:08:02|0.13528
16:08:04|0.13528
16:08:05|0.13537
16:08:06|0.13536
16:08:07|0.13533
16:08:08|0.13533
16:08:09|0.13533
16:08:10|0.13533
16:08:11|0.13533
16:08:12|0.13533
16:08:12|0.13536
16:08:14|0.13514
16:08:15|0.13514
16:08:16|0.1345
16:08:16|0.13486
16:08:17|0.1346
16:08:19|0.13496
16:08:19|0.13505
16:08:21|0.13506
16:08:22|0.13502
16:08:23|0.13526
16:08:24|0.13526
16:08:24|0.13526
16:08:25|0.13523
16:08:26|0.13488
16:08:28|0.13488
16:08:29|0.13488
16:08:29|0.13514
16:08:30|0.13514
16:08:31|0.13487
16:08:34|0.13488
16:08:35|0.13488
16:08:36|0.13486
16:08:37|0.13486
16:08:38|0.13486
16:08:39|0.1345
16:08:41|0.1345
16:08:43|0.1345
16:08:43|0.1345
16:08:44|0.13488
16:08:46|0.13488
16:08:46|0.13452
16:08:48|0.13446
16:08:48|0.13446
16:08:50|0.13446
16:08:50|0.13446
16:08:51|0.13486
16:08:53|0.13486
16:08:54|0.13486
16:08:55|0.13488
16:08:56|0.13537
16:08:57|0.13467
16:08:58|0.13516
16:08:59|0.13516
16:09:00|0.13516
16:09:01|0.13516
16:09:02|0.13516
16:09:03|0.13516
16:09:05|0.13537
16:09:06|0.13537
16:09:07|0.13537
16:09:08|0.13537
16:09:09|0.13537
16:09:10|0.13509
16:09:11|0.13509
16:09:12|0.13494
16:09:13|0.13505
16:09:14|0.13505
16:09:15|0.13505
16:09:16|0.13505
16:09:17|0.1353
16:09:18|0.13519
16:09:19|0.13505
16:09:20|0.13501
16:09:22|0.135
16:09:23|0.13487
16:09:23|0.13487
16:09:25|0.13499
16:09:26|0.13499
16:09:26|0.13499
16:09:28|0.13486
16:09:28|0.13486
16:09:29|0.13461
16:09:30|0.13461
16:09:31|0.13461
16:09:32|0.135
16:09:33|0.135
16:09:36|0.1347
16:09:36|0.13463
16:09:38|0.13463
16:09:39|0.13463
16:09:41|0.13463
16:09:42|0.13499
16:09:44|0.13499
16:09:45|0.13472
16:09:46|0.13472
16:09:46|0.13472
16:09:48|0.13499
16:09:48|0.13501
16:09:50|0.13501
16:09:51|0.13501
16:09:52|0.13501
16:09:53|0.13501
16:09:54|0.13452
16:09:55|0.13507
16:09:56|0.13507
16:09:57|0.13493
16:09:58|0.1348
16:09:59|0.1348
16:10:00|0.1348
16:10:01|0.13493
16:10:02|0.13485
16:10:03|0.13485
16:10:04|0.1348
16:10:05|0.1348
16:10:06|0.1348
16:10:07|0.13489
16:10:08|0.1345
16:10:09|0.13505
16:10:10|0.1345
16:10:11|0.1345
16:10:12|0.13511
16:10:13|0.13511
16:10:14|0.13511
16:10:15|0.13504
16:10:16|0.13504
16:10:17|0.13517
16:10:18|0.13515
16:10:19|0.1352
16:10:20|0.1352
16:10:21|0.13512
16:10:23|0.13506
16:10:23|0.13499
16:10:24|0.13515
16:10:25|0.13504
16:10:26|0.13529
16:10:27|0.1351
16:10:28|0.1351
16:10:29|0.1351
16:10:31|0.13489
16:10:32|0.135
16:10:32|0.13504
16:10:33|0.13504
16:10:36|0.13504
16:10:37|0.13504
16:10:39|0.13535
16:10:40|0.13445
16:10:41|0.13497
16:10:42|0.1348
16:10:43|0.1348
16:10:44|0.13529
16:10:45|0.13529
16:10:46|0.13529
16:10:47|0.13529
16:10:48|0.13522
16:10:49|0.13522
16:10:51|0.13537
16:10:52|0.13534
16:10:53|0.13534
16:10:54|0.13537
16:10:55|0.13537
16:10:56|0.13537
16:10:57|0.13537
16:10:59|0.13537
16:10:59|0.13537
16:11:02|0.13537
16:11:02|0.13537
16:11:03|0.13537
16:11:04|0.13537
16:11:05|0.13543
16:11:06|0.13564
16:11:07|0.13572
16:11:09|0.13572
16:11:10|0.13572
16:11:11|0.1357
16:11:12|0.13572
16:11:13|0.13572
16:11:14|0.13572
16:11:15|0.13572
16:11:16|0.13572
16:11:17|0.13591
16:11:18|0.13591
16:11:19|0.13591
16:11:20|0.13591
16:11:21|0.13591
16:11:22|0.13591
16:11:23|0.13591
16:11:24|0.13595
16:11:25|0.13595
16:11:26|0.13595
16:11:28|0.13557
16:11:29|0.13557
16:11:30|0.13577
16:11:31|0.13595
16:11:31|0.13595
16:11:33|0.13595
16:11:33|0.13629
16:11:34|0.13629
16:11:37|0.13629
16:11:38|0.13629
16:11:39|0.13629
16:11:41|0.13629
16:11:42|0.13629
16:11:43|0.13629
16:11:44|0.13629
16:11:45|0.13587
16:11:46|0.13587
16:11:47|0.13587
16:11:48|0.13587
16:11:49|0.13587
16:11:50|0.136
16:11:51|0.136
16:11:52|0.136
16:11:53|0.136
16:11:54|0.136
16:11:56|0.136
16:11:56|0.136
16:11:57|0.1359
16:11:58|0.1359
16:11:59|0.13594
16:12:00|0.13594
16:12:01|0.13591
16:12:03|0.13591
16:12:03|0.13565
16:12:05|0.13566
16:12:06|0.13596
16:12:07|0.13596
16:12:08|0.13566
16:12:09|0.13566
16:12:10|0.13566
16:12:11|0.13565
16:12:12|0.13566
16:12:13|0.13588
16:12:14|0.13588
16:12:15|0.13588
16:12:16|0.13588
16:12:17|0.13588
16:12:18|0.13588
16:12:19|0.13588
16:12:20|0.13588
16:12:21|0.13588
16:12:22|0.13561
16:12:23|0.13561
16:12:24|0.13561
16:12:25|0.13561
16:12:26|0.13566
16:12:27|0.13566
16:12:28|0.13566
16:12:29|0.13556
16:12:30|0.13556
16:12:31|0.13588
16:12:32|0.13548
16:12:33|0.13548
16:12:34|0.13548
16:12:35|0.13576
16:12:36|0.13576
16:12:38|0.13543
16:12:40|0.13543
16:12:41|0.13543
16:12:41|0.13581
16:12:42|0.13572
16:12:43|0.1357
16:12:45|0.1357
16:12:46|0.13541
16:12:47|0.13541
16:12:47|0.13541
16:12:49|0.13541
16:12:49|0.13552
16:12:51|0.13552
16:12:51|0.13552
16:12:52|0.13552
16:12:54|0.13552
16:12:55|0.13552
16:12:55|0.13552
16:12:57|0.13552
16:12:58|0.13552
16:12:59|0.13629
16:13:00|0.13552
16:13:01|0.13496
16:13:02|0.13496
16:13:03|0.13532
16:13:04|0.13532
16:13:05|0.13532
16:13:06|0.13532
16:13:07|0.13533
16:13:08|0.13542
16:13:09|0.13508
16:13:10|0.13508
16:13:11|0.13508
16:13:12|0.13508
16:13:13|0.13504
16:13:14|0.13504
16:13:15|0.13499
16:13:16|0.13526
16:13:17|0.13537
16:13:18|0.13526
16:13:19|0.13526
16:13:20|0.13543
16:13:21|0.13535
16:13:22|0.13535
16:13:23|0.13535
16:13:24|0.13535
16:13:25|0.13527
16:13:26|0.13527
16:13:27|0.13539
16:13:28|0.13509
16:13:29|0.13514
16:13:30|0.13514
16:13:31|0.13514
16:13:32|0.13514
16:13:33|0.13514
16:13:34|0.13534
16:13:35|0.13547
16:13:36|0.1355
16:13:38|0.1355
16:13:39|0.13578
16:13:41|0.13531
16:13:43|0.13531
16:13:43|0.13531
16:13:44|0.13509
16:13:46|0.13516
16:13:46|0.13522
16:13:48|0.13506
16:13:48|0.13523
16:13:50|0.13523
16:13:50|0.13495
16:13:51|0.13513
16:13:52|0.13513
16:13:53|0.13513
16:13:54|0.13514
16:13:55|0.13512
16:13:56|0.13512
16:13:57|0.13512
16:13:58|0.13497
16:13:59|0.13512
16:14:00|0.13512
16:14:01|0.13512
16:14:02|0.13498
16:14:03|0.13497
16:14:04|0.13497
16:14:05|0.13497
16:14:06|0.13497
16:14:07|0.13497
16:14:08|0.13497
16:14:09|0.13497
16:14:10|0.13497
16:14:11|0.13511
16:14:12|0.13511
16:14:13|0.13511
16:14:14|0.13508
16:14:15|0.13508
16:14:16|0.13508
16:14:17|0.13512
16:14:19|0.13503
16:14:19|0.13493
16:14:20|0.1349
16:14:21|0.13512
16:14:22|0.13512
16:14:23|0.13512
16:14:24|0.13512
16:14:26|0.13512
16:14:26|0.13512
16:14:27|0.13512
16:14:28|0.13512
16:14:29|0.13512
16:14:30|0.13512
16:14:32|0.13512
16:14:32|0.13512
16:14:33|0.13512
16:14:34|0.13512
16:14:35|0.13512
16:14:36|0.13512
16:14:37|0.13512
16:14:39|0.1349
16:14:40|0.1349
16:14:42|0.1349
16:14:44|0.1351
16:14:46|0.1351
16:14:46|0.13495
16:14:47|0.13495
16:14:49|0.13511
16:14:49|0.1352
16:14:50|0.1352
16:14:51|0.1352
16:14:53|0.13499
16:14:54|0.13499
16:14:55|0.13499
16:14:56|0.13499
16:14:57|0.13499
16:14:58|0.13499
16:14:59|0.13526
16:15:00|0.13544
16:15:01|0.13573
16:15:02|0.13612
16:15:03|0.13612
16:15:04|0.13622
16:15:05|0.13598
16:15:06|0.13598
16:15:08|0.13616
16:15:09|0.13575
16:15:10|0.13703
16:15:11|0.13652
16:15:11|0.13654
16:15:12|0.13654
16:15:14|0.13654
16:15:14|0.13654
16:15:16|0.13654
16:15:16|0.13599
16:15:17|0.13634
16:15:18|0.13621
16:15:20|0.13629
16:15:21|0.13621
16:15:22|0.13591
16:15:23|0.13588
16:15:24|0.13588
16:15:24|0.13609
16:15:25|0.13656
16:15:27|0.13659
16:15:28|0.13624
16:15:28|0.13667
16:15:30|0.13667
16:15:31|0.13667
16:15:31|0.13654
16:15:33|0.13657
16:15:33|0.13654
16:15:35|0.13664
16:15:36|0.13655
16:15:37|0.13654
16:15:37|0.13645
16:15:38|0.13668
16:15:41|0.1365
16:15:42|0.1365
16:15:43|0.1365
16:15:44|0.13663
16:15:46|0.13663
16:15:47|0.13659
16:15:48|0.13648
16:15:49|0.13669
16:15:50|0.13669
16:15:51|0.13677
16:15:52|0.13677
16:15:53|0.13677
16:15:54|0.13648
16:15:55|0.13648
16:15:56|0.13648
16:15:57|0.13655
16:15:59|0.13655
16:15:59|0.13655
16:16:01|0.13655
16:16:01|0.13705
16:16:03|0.13705
16:16:03|0.13705
16:16:05|0.137
16:16:05|0.13705
16:16:06|0.13705
16:16:08|0.13705
16:16:10|0.13705
16:16:10|0.13705
16:16:11|0.13705
16:16:12|0.13705
16:16:13|0.13705
16:16:14|0.13703
16:16:15|0.13703
16:16:16|0.13719
16:16:17|0.13719
16:16:18|0.13698
16:16:19|0.13698
16:16:20|0.13698
16:16:21|0.13698
16:16:23|0.13705
16:16:24|0.13705
16:16:25|0.1372
16:16:26|0.1372
16:16:27|0.1372
16:16:28|0.1372
16:16:29|0.1372
16:16:30|0.1372
16:16:31|0.1372
16:16:32|0.1372
16:16:33|0.1372
16:16:34|0.13716
16:16:35|0.13716
16:16:36|0.13716
16:16:37|0.13716
16:16:38|0.13716
16:16:40|0.13716
16:16:40|0.13716
16:16:43|0.13711
16:16:44|0.13737
16:16:45|0.1372
16:16:46|0.1372
16:16:48|0.1372
16:16:48|0.13732
16:16:50|0.13717
16:16:51|0.13717
16:16:52|0.1374
16:16:52|0.13731
16:16:54|0.13747
16:16:54|0.13747
16:16:56|0.13749
16:16:57|0.13756
16:16:57|0.1375
16:16:59|0.1376
16:17:00|0.13767
16:17:01|0.13779
16:17:01|0.13782
16:17:03|0.13774
16:17:04|0.13784
16:17:05|0.13755
16:17:06|0.13755
16:17:07|0.13755
16:17:09|0.13738
16:17:09|0.13738
16:17:11|0.13738
16:17:12|0.13728
16:17:12|0.13728
16:17:13|0.13728
16:17:14|0.13728
16:17:15|0.13795
16:17:17|0.1379
16:17:18|0.1379
16:17:19|0.1379
16:17:20|0.1379
16:17:20|0.13795
16:17:21|0.13795
16:17:23|0.13759
16:17:24|0.13751
16:17:25|0.13751
16:17:25|0.13751
16:17:27|0.13751
16:17:28|0.13751
16:17:29|0.13751
16:17:29|0.13721
16:17:31|0.13721
16:17:32|0.13721
16:17:32|0.13721
16:17:34|0.13759
16:17:35|0.13729
16:17:36|0.13729
16:17:36|0.13732
16:17:37|0.1376
16:17:39|0.13787
16:17:40|0.13787
16:17:41|0.13787
16:17:43|0.13738
16:17:45|0.13729
16:17:46|0.13745
16:17:47|0.13745
16:17:48|0.1377
16:17:49|0.1374
16:17:50|0.13776
16:17:51|0.13776
16:17:52|0.13776
16:17:53|0.13776
16:17:54|0.13694
16:17:55|0.13729
16:17:56|0.13729
16:17:57|0.13729
16:17:58|0.13729
16:17:59|0.13709
16:18:00|0.13716
16:18:01|0.13729
16:18:02|0.13785
16:18:03|0.13817
16:18:04|0.13833
16:18:05|0.13773
16:18:06|0.13773
16:18:07|0.13773
16:18:08|0.13792
16:18:09|0.13792
16:18:10|0.13835
16:18:11|0.13835
16:18:12|0.13799
16:18:13|0.13794
16:18:14|0.13747
16:18:15|0.13686
16:18:16|0.13737
16:18:18|0.13741
16:18:19|0.13687
16:18:20|0.13687
16:18:21|0.13687
16:18:22|0.13715
16:18:22|0.13724
16:18:24|0.13724
16:18:25|0.13724
16:18:26|0.13724
16:18:27|0.13724
16:18:27|0.13711
16:18:28|0.13737
16:18:29|0.13715
16:18:31|0.13721
16:18:32|0.13715
16:18:34|0.13733
16:18:35|0.13733
16:18:35|0.13733
16:18:36|0.13715
16:18:37|0.13742
16:18:38|0.13763
16:18:39|0.13726
16:18:40|0.13715
16:18:41|0.13689
16:18:43|0.13775
16:18:45|0.13749
16:18:47|0.13749
16:18:49|0.13761
16:18:49|0.13752
16:18:50|0.13752
16:18:52|0.13752
16:18:53|0.13752
16:18:54|0.13724
16:18:55|0.13724
16:18:56|0.13724
16:18:57|0.13731
16:18:58|0.1373
16:18:59|0.1373
16:19:00|0.1373
16:19:01|0.13751
16:19:02|0.13756
16:19:03|0.13757
16:19:04|0.13773
16:19:05|0.13773
16:19:06|0.13719
16:19:07|0.13719
16:19:08|0.13719
16:19:09|0.1373
16:19:10|0.13738
16:19:11|0.13728
16:19:12|0.13728
16:19:13|0.13728
16:19:14|0.13776
16:19:15|0.1377
16:19:16|0.1377
16:19:17|0.1377
16:19:18|0.1377
16:19:19|0.1377
16:19:21|0.13732
16:19:22|0.1373
16:19:23|0.13732
16:19:24|0.13732
16:19:25|0.13785
16:19:25|0.13785
16:19:27|0.13785
16:19:28|0.13738
16:19:29|0.13802
16:19:30|0.1376
16:19:31|0.1376
16:19:32|0.1376
16:19:33|0.1376
16:19:34|0.1376
16:19:35|0.1376
16:19:36|0.1376
16:19:36|0.1376
16:19:38|0.1376
16:19:38|0.1376
16:19:40|0.1376
16:19:42|0.1376
16:19:42|0.1376
16:19:44|0.1376
16:19:46|0.1376
16:19:48|0.1376
16:19:48|0.13777
16:19:49|0.13777
16:19:50|0.13777
16:19:51|0.13777
16:19:52|0.13787
16:19:53|0.13787
16:19:55|0.1378
16:19:56|0.13799
16:19:57|0.13799
16:19:58|0.13799
16:19:59|0.13828
16:20:00|0.13828
16:20:01|0.13828
16:20:02|0.138
16:20:03|0.138
16:20:05|0.138
16:20:06|0.138
16:20:07|0.13785
16:20:08|0.13785
16:20:08|0.13785
16:20:09|0.13785
16:20:11|0.13785
16:20:12|0.138
16:20:13|0.138
16:20:14|0.13798
16:20:14|0.13798
16:20:16|0.13798
16:20:17|0.13798
16:20:18|0.13798
16:20:19|0.13798
16:20:19|0.13798
16:20:22|0.13804
16:20:22|0.13804
16:20:23|0.13812
16:20:25|0.13819
16:20:25|0.13819
16:20:26|0.13828
16:20:27|0.13828
16:20:29|0.13828
16:20:30|0.13828
16:20:31|0.13828
16:20:31|0.13828
16:20:32|0.13828
16:20:34|0.13819
16:20:34|0.13819
16:20:35|0.13827
16:20:36|0.13827
16:20:37|0.1385
16:20:38|0.13865
16:20:40|0.13863
16:20:40|0.13853
16:20:41|0.13853
16:20:42|0.13871
16:20:43|0.13859
16:20:45|0.13918
16:20:47|0.13917
16:20:49|0.1392
16:20:50|0.13902
16:20:50|0.13894
16:20:51|0.13833
16:20:53|0.13835
16:20:54|0.13894
16:20:54|0.13894
16:20:55|0.13876
16:20:57|0.13843
16:20:58|0.13853
16:20:58|0.13883
16:20:59|0.13843
16:21:01|0.13845
16:21:01|0.13845
16:21:04|0.13845
16:21:05|0.13894
16:21:05|0.13868
16:21:06|0.13855
16:21:07|0.13852
16:21:08|0.13852
16:21:09|0.13852
16:21:10|0.13852
16:21:11|0.13857
16:21:12|0.13857
16:21:13|0.13857
16:21:15|0.13857
16:21:15|0.13857
16:21:16|0.13857
16:21:17|0.13856
16:21:18|0.13858
16:21:19|0.13858
16:21:20|0.13857
16:21:21|0.13894
16:21:22|0.1386
16:21:23|0.1386
16:21:24|0.1386
16:21:25|0.1386
16:21:26|0.1386
16:21:27|0.13859
16:21:28|0.13859
16:21:29|0.13859
16:21:30|0.13857
16:21:31|0.13857
16:21:32|0.13884
16:21:33|0.13884
16:21:34|0.13862
16:21:35|0.13862
16:21:36|0.13862
16:21:37|0.13857
16:21:38|0.13875
16:21:39|0.13875
16:21:40|0.13875
16:21:41|0.13875
16:21:42|0.13875
16:21:43|0.13875
16:21:44|0.13875
16:21:45|0.13875
16:21:47|0.13875
16:21:48|0.13858
16:21:49|0.13858
16:21:50|0.13874
16:21:51|0.13874
16:21:52|0.13874
16:21:53|0.13874
16:21:54|0.13874
16:21:55|0.13875
16:21:56|0.13875
16:21:57|0.13874
16:21:58|0.13874
16:21:59|0.13874
16:22:00|0.13874
16:22:02|0.13874
16:22:03|0.13873
16:22:05|0.13873
16:22:05|0.13873
16:22:06|0.13858
16:22:07|0.13858
16:22:09|0.13858
16:22:09|0.13858
16:22:11|0.13871
16:22:11|0.13871
16:22:13|0.13871
16:22:14|0.13871
16:22:14|0.13871
16:22:15|0.13871
16:22:16|0.13871
16:22:18|0.13871
16:22:19|0.13871
16:22:20|0.13865
16:22:21|0.13865
16:22:22|0.13852
16:22:23|0.13852
16:22:24|0.13852
16:22:25|0.13848
16:22:26|0.13851
16:22:27|0.13851
16:22:28|0.13851
16:22:29|0.13874
16:22:30|0.13874
16:22:31|0.13852
16:22:32|0.13872
16:22:33|0.13872
16:22:34|0.13872
16:22:35|0.1386
16:22:36|0.1386
16:22:37|0.1386
16:22:38|0.13859
16:22:39|0.13861
16:22:40|0.13861
16:22:41|0.13861
16:22:42|0.13861
16:22:44|0.13894
16:22:45|0.13852
16:22:47|0.13862
16:22:49|0.13862
16:22:50|0.13863
16:22:50|0.13863
16:22:52|0.13863
16:22:52|0.13863
16:22:53|0.13863
16:22:54|0.13862
16:22:55|0.13862
16:22:56|0.13862
16:22:57|0.13861
16:22:58|0.13861
16:22:59|0.13861
16:23:00|0.13861
16:23:01|0.13861
16:23:02|0.13874
16:23:03|0.13874
16:23:04|0.13874
16:23:06|0.13873
16:23:07|0.13894
16:23:07|0.13876
16:23:08|0.13892
16:23:09|0.13892
16:23:10|0.13872
16:23:12|0.13894
16:23:12|0.13894
16:23:13|0.13867
16:23:15|0.13867
16:23:16|0.13867
16:23:16|0.13879
16:23:17|0.13867
16:23:18|0.13867
16:23:20|0.13867
16:23:20|0.13893
16:23:21|0.13893
16:23:22|0.13893
16:23:24|0.13893
16:23:24|0.13867
16:23:25|0.13867
16:23:26|0.1389
16:23:28|0.13889
16:23:29|0.13889
16:23:29|0.13889
16:23:31|0.13869
16:23:32|0.13893
16:23:33|0.13889
16:23:34|0.13889
16:23:35|0.13889
16:23:36|0.13871
16:23:37|0.13889
16:23:38|0.13889
16:23:39|0.13868
16:23:40|0.13868
16:23:41|0.13868
16:23:42|0.13868
16:23:43|0.13868
16:23:44|0.13868
16:23:45|0.13891
16:23:46|0.13891
16:23:48|0.1387
16:23:50|0.13869
16:23:52|0.13884
16:23:52|0.13884
16:23:54|0.13884
16:23:54|0.13889
16:23:55|0.13889
16:23:57|0.13889
16:23:57|0.13889
16:23:59|0.13889
16:24:00|0.13889
16:24:01|0.13868
16:24:02|0.13868
16:24:03|0.13868
16:24:04|0.13868
16:24:05|0.13867
16:24:07|0.13867
16:24:08|0.13867
16:24:09|0.13867
16:24:10|0.13876
16:24:11|0.13857
16:24:12|0.13857
16:24:13|0.13857
16:24:14|0.13831
16:24:15|0.13857
16:24:16|0.13857
16:24:17|0.13853
16:24:18|0.13853
16:24:19|0.13853
16:24:20|0.13853
16:24:21|0.13833
16:24:22|0.13826
16:24:23|0.13853
16:24:24|0.1384
16:24:25|0.13841
16:24:26|0.13823
16:24:27|0.13823
16:24:28|0.13823
16:24:29|0.13823
16:24:30|0.13823
16:24:31|0.13857
16:24:32|0.13857
16:24:33|0.13857
16:24:34|0.13857
16:24:35|0.13853
16:24:36|0.13853
16:24:37|0.13866
16:24:38|0.13853
16:24:39|0.13858
16:24:40|0.13858
16:24:41|0.13858
16:24:42|0.13858
16:24:43|0.13858
16:24:44|0.13858
16:24:45|0.13858
16:24:46|0.13858
16:24:47|0.13858
16:24:48|0.13858
16:24:49|0.1385
16:24:51|0.13861
16:24:51|0.13861
16:24:54|0.13849
16:24:55|0.13849
16:24:56|0.13849
16:24:57|0.13849
16:24:58|0.13861
16:24:59|0.13861
16:25:01|0.13853
16:25:02|0.13848
16:25:03|0.13848
16:25:04|0.13857
16:25:05|0.13857
16:25:06|0.13859
16:25:07|0.13859
16:25:08|0.13848
16:25:09|0.13821
16:25:10|0.13819
16:25:11|0.13819
16:25:12|0.13819
16:25:13|0.13828
16:25:14|0.13828
16:25:14|0.13818
16:25:16|0.13818
16:25:17|0.13818
16:25:18|0.13818
16:25:19|0.13833
16:25:20|0.13833
16:25:21|0.13809
16:25:22|0.13809
16:25:23|0.13806
16:25:24|0.13812
16:25:25|0.13812
16:25:26|0.13812
16:25:27|0.13812
16:25:28|0.13812
16:25:29|0.13812
16:25:30|0.13812
16:25:31|0.13812
16:25:32|0.138
16:25:33|0.1381
16:25:34|0.1381
16:25:35|0.138
16:25:36|0.138
16:25:37|0.138
16:25:39|0.138
16:25:39|0.138
16:25:40|0.138
16:25:42|0.138
16:25:42|0.138
16:25:44|0.138
16:25:45|0.138
16:25:46|0.138
16:25:47|0.138
16:25:47|0.138
16:25:48|0.138
16:25:49|0.138
16:25:52|0.13792
16:25:53|0.13795
16:25:54|0.13795
16:25:56|0.13795
16:25:56|0.13795
16:25:58|0.13789
16:25:59|0.13787
16:26:00|0.13781
16:26:00|0.13781
16:26:01|0.13781
16:26:04|0.13781
16:26:04|0.13777
16:26:05|0.13777
16:26:07|0.13777
16:26:08|0.13776
16:26:09|0.13758
16:26:10|0.13758
16:26:11|0.13758
16:26:12|0.13758
16:26:13|0.13758
16:26:14|0.13741
16:26:15|0.13741
16:26:16|0.13741
16:26:17|0.13741
16:26:18|0.13754
16:26:19|0.13758
16:26:20|0.13766
16:26:21|0.13776
16:26:22|0.13776
16:26:23|0.13776
16:26:24|0.13761
16:26:25|0.13761
16:26:26|0.13761
16:26:27|0.13761
16:26:28|0.13761
16:26:29|0.13761
16:26:30|0.13758
16:26:31|0.13758
16:26:32|0.13743
16:26:33|0.13749
16:26:34|0.13753
16:26:35|0.13753
16:26:36|0.13766
16:26:37|0.13766
16:26:38|0.13766
16:26:39|0.13765
16:26:40|0.13765
16:26:41|0.13765
16:26:42|0.1378
16:26:43|0.13774
16:26:44|0.13774
16:26:45|0.13774
16:26:47|0.13774
16:26:48|0.13787
16:26:49|0.13782
16:26:49|0.13798
16:26:52|0.13798
16:26:52|0.13781
16:26:54|0.1378
16:26:56|0.13797
16:26:57|0.13797
16:26:58|0.13797
16:26:59|0.13793
16:27:00|0.13793
16:27:01|0.13807
16:27:02|0.13807
16:27:03|0.13806
16:27:04|0.13806
16:27:05|0.13806
16:27:06|0.13811
16:27:07|0.13811
16:27:08|0.13811
16:27:09|0.13811
16:27:10|0.13811
16:27:12|0.13811
16:27:13|0.13811
16:27:14|0.13804
16:27:15|0.13804
16:27:15|0.13804
16:27:16|0.13804
16:27:18|0.13799
16:27:18|0.13799
16:27:20|0.13798
16:27:20|0.13798
16:27:22|0.1378
16:27:22|0.1378
16:27:23|0.13775
16:27:25|0.13775
16:27:27|0.13774
16:27:27|0.13774
16:27:28|0.13777
16:27:29|0.13812
16:27:30|0.13767
16:27:31|0.13767
16:27:32|0.13758
16:27:33|0.13758
16:27:34|0.13772
16:27:35|0.13751
16:27:36|0.13751
16:27:37|0.13804
16:27:38|0.13804
16:27:39|0.13781
16:27:40|0.13781
16:27:41|0.13781
16:27:42|0.13771
16:27:43|0.13819
16:27:44|0.13825
16:27:45|0.13825
16:27:46|0.13827
16:27:47|0.13811
16:27:48|0.13811
16:27:49|0.13811
16:27:50|0.13811
16:27:52|0.13811
16:27:54|0.13811
16:27:55|0.13811
16:27:57|0.13811
16:27:58|0.13811
16:27:59|0.13811
16:28:00|0.13811
16:28:00|0.13811
16:28:02|0.13811
16:28:03|0.13811
16:28:03|0.13817
16:28:05|0.13817
16:28:06|0.13817
16:28:07|0.13817
16:28:08|0.13811
16:28:09|0.13811
16:28:10|0.13811
16:28:11|0.13805
16:28:12|0.13781
16:28:13|0.13781
16:28:14|0.13781
16:28:15|0.13781
16:28:16|0.13781
16:28:17|0.13781
16:28:18|0.138
16:28:19|0.138
16:28:20|0.138
16:28:21|0.138
16:28:22|0.138
16:28:23|0.138
16:28:24|0.138
16:28:25|0.138
16:28:26|0.138
16:28:27|0.138
16:28:28|0.138
16:28:29|0.138
16:28:30|0.1379
16:28:31|0.13791
16:28:32|0.13791
16:28:33|0.13791
16:28:34|0.13791
16:28:35|0.13791
16:28:36|0.13791
16:28:37|0.13791
16:28:39|0.13791
16:28:39|0.13791
16:28:40|0.13791
16:28:41|0.13791
16:28:42|0.13791
16:28:43|0.13791
16:28:44|0.13791
16:28:45|0.13791
16:28:46|0.13791
16:28:47|0.13791
16:28:48|0.13791
16:28:49|0.1379
16:28:50|0.1379
16:28:51|0.1379
16:28:53|0.13806
16:28:54|0.13806
16:28:55|0.13806
16:28:57|0.13806
16:28:59|0.1381
16:29:00|0.13815
16:29:00|0.13762
16:29:02|0.13804
16:29:02|0.13801
16:29:03|0.13801
16:29:04|0.13801
16:29:05|0.13791
16:29:06|0.13791
16:29:08|0.13791
16:29:08|0.13791
16:29:09|0.13791
16:29:11|0.13791
16:29:11|0.13791
16:29:12|0.13791
16:29:14|0.13798
16:29:14|0.13806
16:29:15|0.13806
16:29:16|0.13791
16:29:18|0.13791
16:29:18|0.13791
16:29:19|0.13791
16:29:20|0.13791
16:29:21|0.13791
16:29:23|0.13791
16:29:24|0.13791
16:29:25|0.13791
16:29:25|0.13791
16:29:26|0.13791
16:29:27|0.13791
16:29:28|0.13791
16:29:29|0.13791
16:29:30|0.13791
16:29:31|0.13791
16:29:32|0.13802
16:29:33|0.13791
16:29:34|0.13791
16:29:35|0.13791
16:29:36|0.13752
16:29:37|0.13764
16:29:38|0.13764
16:29:39|0.13769
16:29:41|0.13769
16:29:42|0.13769
16:29:42|0.13769
16:29:43|0.13769
16:29:45|0.13769
16:29:45|0.13769
16:29:46|0.13762
16:29:47|0.13762
16:29:48|0.13762
16:29:49|0.13762
16:29:50|0.13818
16:29:51|0.13818
16:29:52|0.13818
16:29:54|0.13861
16:29:56|0.13827
16:29:57|0.13827
16:29:58|0.13827
16:30:00|0.13818
16:30:02|0.13801
16:30:02|0.13821
16:30:04|0.13821
16:30:05|0.13802
16:30:06|0.1383
16:30:07|0.1383
16:30:08|0.1383
16:30:09|0.1383
16:30:10|0.1383
16:30:11|0.13816
16:30:12|0.13816
16:30:13|0.13801
16:30:14|0.13801
16:30:15|0.13801
16:30:16|0.13801
16:30:17|0.13801
16:30:18|0.13801
16:30:19|0.13805
16:30:20|0.13805
16:30:21|0.13829
16:30:22|0.13829
16:30:23|0.13829
16:30:24|0.13829
16:30:25|0.13807
16:30:26|0.13804
16:30:27|0.13827
16:30:28|0.13827
16:30:29|0.13827
16:30:30|0.13827
16:30:31|0.13827
16:30:32|0.13827
16:30:33|0.13827
16:30:34|0.13802
16:30:35|0.13802
16:30:36|0.13802
16:30:37|0.13802
16:30:38|0.13802
16:30:39|0.13802
16:30:40|0.13801
16:30:41|0.13801
16:30:42|0.13801
16:30:43|0.13801
16:30:44|0.13827
16:30:45|0.13801
16:30:46|0.13801
16:30:47|0.13801
16:30:48|0.13815
16:30:49|0.13815
16:30:50|0.13815
16:30:51|0.13829
16:30:52|0.13828
16:30:53|0.13828
16:30:54|0.13828
16:30:56|0.13828
16:30:58|0.13828
16:30:59|0.13828
16:31:00|0.13843
16:31:01|0.13843
16:31:02|0.13843
16:31:03|0.13843
16:31:04|0.13843
16:31:05|0.13843
16:31:06|0.13843
16:31:07|0.13843
16:31:08|0.13843
16:31:09|0.13843
16:31:10|0.13843
16:31:11|0.13843
16:31:12|0.13819
16:31:13|0.13819
16:31:14|0.13819
16:31:15|0.13819
16:31:16|0.13819
16:31:17|0.13819
16:31:18|0.13819
16:31:19|0.13819
16:31:21|0.13819
16:31:22|0.13819
16:31:23|0.13819
16:31:24|0.13819
16:31:25|0.13819
16:31:26|0.13819
16:31:27|0.13819
16:31:28|0.13839
16:31:29|0.13839
16:31:30|0.13839
16:31:31|0.1382
16:31:32|0.13837
16:31:33|0.13808
16:31:34|0.13819
16:31:35|0.13819
16:31:36|0.13819
16:31:37|0.13819
16:31:38|0.13819
16:31:39|0.13808
16:31:40|0.13808
16:31:41|0.13808
16:31:42|0.13808
16:31:43|0.13808
16:31:44|0.13818
16:31:45|0.13818
16:31:46|0.13818
16:31:47|0.13818
16:31:48|0.13818
16:31:49|0.13808
16:31:50|0.13808
16:31:51|0.13808
16:31:52|0.13858
16:31:53|0.13874
16:31:54|0.139
16:31:55|0.13922
16:31:57|0.13957
16:31:59|0.13979
16:32:00|0.13958
16:32:01|0.13957
16:32:03|0.13975
16:32:04|0.13975
16:32:05|0.13961
16:32:05|0.13961
16:32:07|0.13961
16:32:07|0.13957
16:32:09|0.13958
16:32:10|0.13957
16:32:11|0.13957
16:32:12|0.13957
16:32:12|0.13957
16:32:13|0.13978
16:32:15|0.1396
16:32:16|0.13977
16:32:17|0.13979
16:32:18|0.13988
16:32:19|0.13975
16:32:19|0.13988
16:32:21|0.13969
16:32:21|0.13969
16:32:22|0.14
16:32:24|0.14
16:32:24|0.13971
16:32:26|0.13995
16:32:27|0.13995
16:32:28|0.1399
16:32:28|0.1399
16:32:30|0.1399
16:32:31|0.1399
16:32:32|0.1399
16:32:32|0.13995
16:32:34|0.13987
16:32:35|0.13972
16:32:35|0.13987
16:32:37|0.13987
16:32:38|0.13987
16:32:39|0.13987
16:32:39|0.13957
16:32:40|0.13957
16:32:41|0.13953
16:32:42|0.13924
16:32:43|0.13949
16:32:45|0.1394
16:32:45|0.13922
16:32:47|0.13924
16:32:47|0.13936
16:32:49|0.13936
16:32:50|0.13927
16:32:50|0.13927
16:32:51|0.13936
16:32:53|0.13849
16:32:53|0.13849
16:32:54|0.13849
16:32:55|0.13948
16:32:58|0.13948
16:32:59|0.13948
16:33:01|0.1391
16:33:02|0.13885
16:33:03|0.13916
16:33:04|0.13916
16:33:04|0.13916
16:33:05|0.13916
16:33:07|0.13885
16:33:09|0.13885
16:33:09|0.13885
16:33:11|0.13917
16:33:11|0.13917
16:33:12|0.13911
16:33:13|0.13919
16:33:14|0.1394
16:33:15|0.1394
16:33:16|0.1394
16:33:17|0.13916
16:33:18|0.13928
16:33:19|0.13943
16:33:20|0.13943
16:33:21|0.13943
16:33:23|0.13943
16:33:24|0.13943
16:33:24|0.13943
16:33:25|0.13943
16:33:26|0.13943
16:33:28|0.13943
16:33:29|0.13943
16:33:29|0.13956
16:33:30|0.13961
16:33:31|0.13961
16:33:33|0.13943
16:33:34|0.13956
16:33:34|0.13957
16:33:36|0.13957
16:33:36|0.13957
16:33:38|0.13957
16:33:38|0.13928
16:33:39|0.13947
16:33:40|0.13947
16:33:41|0.13947
16:33:42|0.13927
16:33:44|0.13927
16:33:44|0.13927
16:33:45|0.13928
16:33:46|0.13946
16:33:47|0.13946
16:33:48|0.13946
16:33:49|0.13928
16:33:50|0.13928
16:33:51|0.13927
16:33:52|0.13927
16:33:53|0.13927
16:33:54|0.13944
16:33:55|0.13944
16:33:57|0.13944
16:33:58|0.13944
16:34:00|0.13944
16:34:01|0.13944
16:34:02|0.13944
16:34:03|0.13944
16:34:05|0.13913
16:34:06|0.13912
16:34:06|0.1385
16:34:08|0.1385
16:34:09|0.13893
16:34:10|0.139
16:34:11|0.139
16:34:12|0.13852
16:34:13|0.13885
16:34:14|0.1389
16:34:15|0.1389
16:34:16|0.13891
16:34:17|0.13884
16:34:18|0.139
16:34:19|0.13853
16:34:21|0.13883
16:34:22|0.13883
16:34:23|0.13883
16:34:23|0.13884
16:34:25|0.13884
16:34:26|0.13884
16:34:27|0.139
16:34:27|0.139
16:34:29|0.13923
16:34:30|0.13923
16:34:31|0.13905
16:34:32|0.13857
16:34:33|0.13857
16:34:34|0.13919
16:34:36|0.13947
16:34:37|0.1396
16:34:37|0.13981
16:34:38|0.13967
16:34:39|0.13991
16:34:41|0.13991
16:34:41|0.13974
16:34:43|0.13973
16:34:44|0.13959
16:34:45|0.13971
16:34:46|0.13968
16:34:47|0.13973
16:34:48|0.13973
16:34:48|0.13973
16:34:50|0.13959
16:34:51|0.13973
16:34:51|0.13959
16:34:52|0.13926
16:34:54|0.13926
16:34:55|0.13947
16:34:56|0.13928
16:34:57|0.13951
16:34:57|0.13951
16:35:00|0.13977
16:35:00|0.13983
16:35:01|0.13983
16:35:04|0.13983
16:35:04|0.13983
16:35:05|0.14006
16:35:06|0.13971
16:35:07|0.13963
16:35:09|0.13963
16:35:10|0.13994
16:35:11|0.13949
16:35:11|0.13949
16:35:13|0.13946
16:35:14|0.13984
16:35:15|0.13987
16:35:16|0.13987
16:35:16|0.13952
16:35:17|0.13978
16:35:19|0.13978
16:35:20|0.13978
16:35:21|0.13925
16:35:22|0.13971
16:35:22|0.13976
16:35:23|0.13956
16:35:24|0.13956
16:35:25|0.13956
16:35:26|0.13971
16:35:27|0.13957
16:35:28|0.13991
16:35:29|0.14023
16:35:30|0.13966
16:35:31|0.13966
16:35:32|0.13983
16:35:33|0.13995
16:35:35|0.13995
16:35:35|0.14017
16:35:36|0.13996
16:35:38|0.13996
16:35:38|0.13996
16:35:39|0.14008
16:35:40|0.14009
16:35:42|0.14009
16:35:42|0.14009
16:35:43|0.14009
16:35:45|0.14009
16:35:45|0.13996
16:35:46|0.14032
16:35:47|0.14032
16:35:49|0.14015
16:35:49|0.14015
16:35:50|0.14027
16:35:51|0.14034
16:35:53|0.14034
16:35:53|0.14034
16:35:54|0.14034
16:35:56|0.14034
16:35:56|0.14034
16:35:57|0.14034
16:35:58|0.14066
16:36:01|0.14058
16:36:02|0.1408
16:36:03|0.14034
16:36:05|0.14016
16:36:06|0.1406
16:36:07|0.14045
16:36:08|0.14055
16:36:09|0.14054
16:36:10|0.14047
16:36:12|0.1402
16:36:12|0.1402
16:36:13|0.14034
16:36:14|0.14034
16:36:15|0.14027
16:36:17|0.14046
16:36:17|0.14046
16:36:18|0.14072
16:36:19|0.14051
16:36:20|0.1406
16:36:21|0.1406
16:36:22|0.14061
16:36:23|0.14061
16:36:24|0.14079
16:36:25|0.14079
16:36:26|0.14079
16:36:28|0.14079
16:36:28|0.14082
16:36:29|0.14084
16:36:30|0.14085
16:36:32|0.1408
16:36:33|0.14087
16:36:34|0.14087
16:36:36|0.14088
16:36:37|0.14115
16:36:38|0.14115
16:36:38|0.14112
16:36:39|0.14112
16:36:40|0.14127
16:36:42|0.14119
16:36:43|0.14138
16:36:44|0.14118
16:36:44|0.14137
16:36:46|0.14138
16:36:46|0.14138
16:36:48|0.14138
16:36:49|0.14136
16:36:50|0.14136
16:36:51|0.14121
16:36:52|0.14119
16:36:52|0.14119
16:36:54|0.14135
16:36:54|0.14135
16:36:56|0.14136
16:36:57|0.14136
16:36:57|0.1413
16:36:58|0.1412
16:36:59|0.14119
16:37:02|0.14133
16:37:03|0.14119
16:37:04|0.14132
16:37:05|0.14133
16:37:07|0.14119
16:37:08|0.14131
16:37:09|0.14131
16:37:10|0.14089
16:37:11|0.1408
16:37:12|0.14109
16:37:14|0.14083
16:37:14|0.14109
16:37:16|0.14109
16:37:17|0.14105
16:37:17|0.14085
16:37:19|0.14073
16:37:21|0.14057
16:37:21|0.14035
16:37:22|0.1405
16:37:24|0.14032
16:37:24|0.14058
16:37:25|0.14058
16:37:26|0.14035
16:37:27|0.14017
16:37:29|0.13996
16:37:30|0.13998
16:37:31|0.13998
16:37:32|0.14073
16:37:33|0.14073
16:37:34|0.14044
16:37:35|0.1404
16:37:36|0.14009
16:37:37|0.14009
16:37:38|0.14027
16:37:39|0.14027
16:37:40|0.14
16:37:41|0.13967
16:37:42|0.13993
16:37:43|0.14
16:37:44|0.14
16:37:45|0.13997
16:37:46|0.14009
16:37:47|0.14009
16:37:48|0.14009
16:37:49|0.14
16:37:50|0.14
16:37:51|0.14011
16:37:52|0.14026
16:37:53|0.14026
16:37:54|0.14027
16:37:55|0.13985
16:37:56|0.13987
16:37:57|0.13992
16:37:58|0.13992
16:37:59|0.13993
16:38:00|0.13993
16:38:01|0.13993
16:38:03|0.13962
16:38:04|0.13962
16:38:06|0.13993
16:38:07|0.1388
16:38:08|0.13953
16:38:09|0.13874
16:38:10|0.13978
16:38:11|0.13974
16:38:12|0.13971
16:38:13|0.13895
16:38:14|0.13895
16:38:15|0.13895
16:38:16|0.13973
16:38:18|0.13973
16:38:19|0.13962
16:38:20|0.13923
16:38:20|0.13978
16:38:21|0.13999
16:38:22|0.14
16:38:24|0.13989
16:38:25|0.13989
16:38:26|0.13989
16:38:27|0.13989
16:38:28|0.13971
16:38:29|0.13989
16:38:30|0.13998
16:38:30|0.14019
16:38:32|0.13989
16:38:33|0.13989
16:38:33|0.13989
16:38:35|0.14025
16:38:36|0.14025
16:38:36|0.14025
16:38:37|0.14071
16:38:39|0.1402
16:38:40|0.1403
16:38:41|0.1403
16:38:42|0.14053
16:38:42|0.14053
16:38:44|0.14056
16:38:45|0.14071
16:38:46|0.14071
16:38:46|0.14064
16:38:47|0.14064
16:38:48|0.14064
16:38:50|0.14044
16:38:51|0.14044
16:38:51|0.1403
16:38:53|0.14061
16:38:54|0.14061
16:38:54|0.14071
16:38:56|0.14071
16:38:57|0.14025
16:38:58|0.14025
16:38:58|0.14055
16:38:59|0.14055
16:39:01|0.14057
16:39:02|0.14057
16:39:04|0.14071
16:39:05|0.14034
16:39:06|0.14057
16:39:07|0.14061
16:39:09|0.14055
16:39:10|0.14003
16:39:11|0.14003
16:39:12|0.14019
16:39:13|0.14019
16:39:15|0.14037
16:39:15|0.14042
16:39:16|0.14025
16:39:17|0.14024
16:39:18|0.14024
16:39:20|0.14024
16:39:20|0.14024
16:39:22|0.14044
16:39:24|0.1401
16:39:24|0.13998
16:39:25|0.14006
16:39:26|0.14025
16:39:27|0.14034
16:39:28|0.1401
16:39:29|0.14007
16:39:30|0.14007
16:39:31|0.14007
16:39:32|0.14007
16:39:33|0.14031
16:39:34|0.14026
16:39:35|0.14038
16:39:36|0.14003
16:39:37|0.14071
16:39:38|0.14034
16:39:39|0.14034
16:39:40|0.1404
16:39:41|0.14036
16:39:42|0.14003
16:39:43|0.14003
16:39:44|0.14003
16:39:45|0.14003
16:39:46|0.14031
16:39:47|0.14054
16:39:48|0.14027
16:39:49|0.14027
16:39:50|0.1406
16:39:52|0.1406
16:39:52|0.1406
16:39:53|0.1406
16:39:54|0.1406
16:39:56|0.1401
16:39:57|0.1401
16:39:58|0.1401
16:39:59|0.14063
16:40:00|0.14063
16:40:00|0.14063
16:40:02|0.14003
16:40:02|0.13993
16:40:05|0.13993
16:40:06|0.13997
16:40:07|0.13971
16:40:08|0.14003
16:40:09|0.14003
16:40:10|0.14003
16:40:11|0.14003
16:40:12|0.14041
16:40:13|0.1406
16:40:14|0.14068
16:40:15|0.14069
16:40:16|0.14069
16:40:17|0.14073
16:40:18|0.14093
16:40:19|0.14041
16:40:20|0.14041
16:40:22|0.14081
16:40:22|0.14073
16:40:23|0.14038
16:40:24|0.14073
16:40:25|0.14063
16:40:26|0.14064
16:40:27|0.1404
16:40:28|0.1404
16:40:29|0.1404
16:40:30|0.1404
16:40:32|0.1404
16:40:32|0.1404
16:40:33|0.1404
16:40:34|0.13992
16:40:35|0.14071
16:40:36|0.14071
16:40:37|0.14071
16:40:38|0.14071
16:40:39|0.14017
16:40:40|0.14059
16:40:41|0.14073
16:40:42|0.14073
16:40:43|0.14147
16:40:44|0.14143
16:40:45|0.14089
16:40:46|0.14103
16:40:47|0.14103
16:40:48|0.14103
16:40:49|0.14123
16:40:50|0.14123
16:40:51|0.14123
16:40:52|0.14124
16:40:53|0.14108
16:40:54|0.14128
16:40:55|0.14134
16:40:56|0.14108
16:40:57|0.14108
16:40:58|0.14108
16:40:59|0.14078
16:41:00|0.14104
16:41:01|0.14094
16:41:02|0.14108
16:41:03|0.14113
16:41:04|0.14113
16:41:05|0.14108
16:41:06|0.14103
16:41:08|0.14118
16:41:09|0.14108
16:41:10|0.14108
16:41:11|0.14108
16:41:12|0.14118
16:41:13|0.14101
16:41:15|0.1411
16:41:15|0.1411
16:41:17|0.1411
16:41:18|0.14108
16:41:19|0.14108
16:41:20|0.14101
16:41:21|0.14101
16:41:22|0.14149
16:41:23|0.14149
16:41:24|0.1414
16:41:26|0.14122
16:41:27|0.141
16:41:28|0.14119
16:41:29|0.14124
16:41:30|0.14124
16:41:31|0.14108
16:41:32|0.14108
16:41:33|0.14079
16:41:34|0.14115
16:41:35|0.14115
16:41:36|0.14097
16:41:37|0.14114
16:41:38|0.14114
16:41:39|0.14098
16:41:40|0.14096
16:41:41|0.14115
16:41:42|0.14115
16:41:43|0.1413
16:41:44|0.14097
16:41:45|0.14097
16:41:46|0.14106
16:41:47|0.14132
16:41:48|0.14115
16:41:49|0.14129
16:41:50|0.14129
16:41:51|0.14107
16:41:52|0.14107
16:41:53|0.14107
16:41:54|0.14131
16:41:55|0.14117
16:41:56|0.14117
16:41:57|0.1411
16:41:58|0.14109
16:41:59|0.14109
16:42:00|0.14109
16:42:01|0.14108
16:42:02|0.14111
16:42:03|0.14108
16:42:04|0.14123
16:42:05|0.1411
16:42:07|0.14115
16:42:07|0.14139
16:42:09|0.14139
16:42:10|0.14139
16:42:11|0.14134
16:42:12|0.14134
16:42:13|0.14132
16:42:15|0.14132
16:42:16|0.14132
16:42:17|0.14132
16:42:18|0.14132
16:42:18|0.14134
16:42:19|0.14132
16:42:21|0.14132
16:42:21|0.14132
16:42:22|0.14151
16:42:24|0.14157
16:42:25|0.14163
16:42:26|0.14141
16:42:26|0.14144
16:42:28|0.14144
16:42:28|0.14144
16:42:30|0.14144
16:42:30|0.14144
16:42:31|0.1414
16:42:33|0.1415
16:42:33|0.14148
16:42:34|0.14148
16:42:35|0.14144
16:42:37|0.14144
16:42:38|0.14148
16:42:39|0.14163
16:42:40|0.14165
16:42:42|0.14169
16:42:42|0.14162
16:42:43|0.14172
16:42:44|0.14172
16:42:45|0.14167
16:42:46|0.14167
16:42:47|0.14167
16:42:48|0.1417
16:42:49|0.14172
16:42:50|0.14139
16:42:51|0.14143
16:42:52|0.14138
16:42:53|0.14173
16:42:54|0.14126
16:42:55|0.14129
16:42:56|0.14125
16:42:58|0.14149
16:42:59|0.14149
16:42:59|0.14127
16:43:02|0.14127
16:43:02|0.14159
16:43:04|0.14136
16:43:04|0.14137
16:43:05|0.14108
16:43:07|0.14108
16:43:09|0.1409
16:43:11|0.14094
16:43:12|0.14097
16:43:13|0.14093
16:43:14|0.14089
16:43:15|0.14089
16:43:16|0.142
16:43:17|0.142
16:43:18|0.14215
16:43:19|0.142
16:43:20|0.14201
16:43:21|0.14201
16:43:22|0.14201
16:43:23|0.14218
16:43:24|0.14205
16:43:25|0.14204
16:43:26|0.1422
16:43:27|0.14204
16:43:28|0.14204
16:43:29|0.14204
16:43:30|0.14204
16:43:31|0.14204
16:43:32|0.14202
16:43:33|0.14202
16:43:34|0.14222
16:43:35|0.14239
16:43:36|0.143
16:43:37|0.1431
16:43:38|0.1431
16:43:39|0.1431
16:43:40|0.1431
16:43:41|0.1431
16:43:42|0.14307
16:43:43|0.143
16:43:44|0.143
16:43:45|0.143
16:43:46|0.143
16:43:48|0.14343
16:43:48|0.1434
16:43:49|0.14325
16:43:50|0.14343
16:43:51|0.14342
16:43:52|0.1434
16:43:53|0.14342
16:43:54|0.14342
16:43:55|0.14328
16:43:56|0.14341
16:43:57|0.14342
16:43:58|0.14343
16:43:59|0.14331
16:44:00|0.14352
16:44:01|0.14335
16:44:02|0.14354
16:44:03|0.14326
16:44:04|0.14312
16:44:05|0.1431
16:44:06|0.1429
16:44:07|0.14105
16:44:09|0.14129
16:44:10|0.1418
16:44:11|0.14168
16:44:12|0.14121
16:44:14|0.14162
16:44:16|0.14186
16:44:16|0.14176
16:44:18|0.14152
16:44:18|0.14154
16:44:20|0.14155
16:44:21|0.14152
16:44:22|0.14164
16:44:22|0.14164
16:44:24|0.14152
16:44:25|0.14152
16:44:25|0.14164
16:44:26|0.14164
16:44:28|0.14164
16:44:28|0.14164
16:44:30|0.14175
16:44:31|0.14165
16:44:32|0.1416
16:44:32|0.1416
16:44:33|0.14157
16:44:36|0.14179
16:44:36|0.14179
16:44:38|0.1416
16:44:39|0.14159
16:44:40|0.14146
16:44:41|0.14132
16:44:42|0.14161
16:44:43|0.14179
16:44:44|0.14179
16:44:45|0.14172
16:44:46|0.14188
16:44:47|0.14188
16:44:48|0.14199
16:44:49|0.14199
16:44:50|0.14206
16:44:51|0.14206
16:44:52|0.14203
16:44:53|0.14203
16:44:54|0.14203
16:44:55|0.14203
16:44:56|0.14203
16:44:57|0.14196
16:44:58|0.14196
16:44:59|0.14196
16:45:00|0.14175
16:45:01|0.14168
16:45:02|0.14171
16:45:03|0.14214
16:45:04|0.14214
16:45:05|0.14214
16:45:06|0.14214
16:45:07|0.14167
16:45:09|0.14177
16:45:11|0.14177
16:45:12|0.14177
16:45:13|0.14201
16:45:14|0.1425
16:45:16|0.1425
16:45:16|0.14216
16:45:18|0.14216
16:45:18|0.14177
16:45:19|0.14192
16:45:20|0.14192
16:45:22|0.14192
16:45:22|0.14223
16:45:23|0.14243
16:45:24|0.14243
16:45:25|0.1425
16:45:26|0.1426
16:45:28|0.14261
16:45:28|0.14075
16:45:30|0.14105
16:45:31|0.14134
16:45:32|0.14138
16:45:33|0.14134
16:45:34|0.1415
16:45:35|0.14105
16:45:36|0.14105
16:45:37|0.14109
16:45:38|0.14109
16:45:39|0.14077
16:45:40|0.14077
16:45:41|0.14128
16:45:42|0.14116
16:45:43|0.14116
16:45:44|0.14118
16:45:45|0.14146
16:45:46|0.14146
16:45:47|0.14146
16:45:48|0.14118
16:45:49|0.1414
16:45:50|0.1414
16:45:51|0.14144
16:45:52|0.14118
16:45:53|0.14118
16:45:54|0.14118
16:45:55|0.14119
16:45:56|0.14118
16:45:57|0.14118
16:45:58|0.14125
16:45:59|0.14125
16:46:00|0.14125
16:46:01|0.14115
16:46:02|0.14125
16:46:03|0.14125
16:46:04|0.14125
16:46:05|0.14125
16:46:06|0.14125
16:46:07|0.14125
16:46:08|0.14125
16:46:09|0.1415
16:46:11|0.14125
16:46:13|0.14125
16:46:13|0.14125
16:46:15|0.14118
16:46:15|0.14136
16:46:17|0.14106
16:46:18|0.14106
16:46:19|0.14106
16:46:19|0.14135
16:46:21|0.14118
16:46:22|0.14106
16:46:22|0.14106
16:46:23|0.14106
16:46:25|0.14106
16:46:25|0.14125
16:46:27|0.14125
16:46:28|0.14106
16:46:28|0.14106
16:46:30|0.14106
16:46:31|0.14106
16:46:31|0.14109
16:46:33|0.14125
16:46:33|0.14107
16:46:35|0.14107
16:46:35|0.14107
16:46:36|0.14107
16:46:37|0.14107
16:46:38|0.1413
16:46:39|0.14106
16:46:41|0.14106
16:46:42|0.14122
16:46:42|0.14113
16:46:43|0.14108
16:46:44|0.14108
16:46:46|0.14107
16:46:46|0.14128
16:46:48|0.14106
16:46:49|0.14106
16:46:50|0.14106
16:46:51|0.14106
16:46:52|0.14123
16:46:53|0.14127
16:46:54|0.14127
16:46:55|0.14127
16:46:55|0.14112
16:46:56|0.14124
16:46:57|0.14106
16:47:00|0.14106
16:47:00|0.14106
16:47:01|0.14106
16:47:02|0.14107
16:47:03|0.14107
16:47:05|0.14107
16:47:06|0.14107
16:47:07|0.14107
16:47:08|0.14107
16:47:08|0.14107
16:47:09|0.14107
16:47:10|0.14107
16:47:12|0.14107
16:47:13|0.14107
16:47:15|0.1412
16:47:15|0.1412
16:47:16|0.14134
16:47:17|0.14138
16:47:18|0.14143
16:47:19|0.14146
16:47:20|0.14146
16:47:21|0.14146
16:47:23|0.14146
16:47:23|0.14126
16:47:24|0.14107
16:47:26|0.14107
16:47:27|0.14108
16:47:28|0.14108
16:47:29|0.14108
16:47:30|0.14108
16:47:31|0.14108
16:47:32|0.14125
16:47:33|0.14125
16:47:35|0.14125
16:47:35|0.14125
16:47:36|0.14125
16:47:37|0.14125
16:47:39|0.14125
16:47:39|0.14125
16:47:40|0.14145
16:47:42|0.14145
16:47:43|0.14145
16:47:43|0.14108
16:47:45|0.14108
16:47:46|0.14123
16:47:47|0.1414
16:47:48|0.1414
16:47:49|0.1414
16:47:50|0.1414
16:47:51|0.1414
16:47:52|0.1414
16:47:53|0.1414
16:47:54|0.14126
16:47:55|0.14149
16:47:56|0.14149
16:47:57|0.14149
16:47:58|0.14149
16:47:59|0.14149
16:48:00|0.14127
16:48:00|0.14127
16:48:01|0.14127
16:48:03|0.14141
16:48:04|0.14141
16:48:04|0.14141
16:48:06|0.14141
16:48:06|0.14134
16:48:08|0.14134
16:48:09|0.14108
16:48:09|0.14108
16:48:10|0.14127
16:48:13|0.14127
16:48:14|0.14109
16:48:15|0.14123
16:48:17|0.14106
16:48:18|0.14106
16:48:19|0.14106
16:48:20|0.14081
16:48:21|0.14064
16:48:22|0.14083
16:48:23|0.14101
16:48:24|0.14101
16:48:25|0.14101
16:48:26|0.1409
16:48:27|0.14106
16:48:28|0.14106
16:48:29|0.14106
16:48:30|0.14106
16:48:31|0.14106
16:48:32|0.14106
16:48:33|0.14106
16:48:34|0.14106
16:48:35|0.14106
16:48:36|0.14085
16:48:37|0.14085
16:48:38|0.14068
16:48:39|0.14081
16:48:40|0.14081
16:48:41|0.14081
16:48:42|0.14081
16:48:43|0.14078
16:48:44|0.14031
16:48:45|0.13937
16:48:46|0.13725
16:48:47|0.13795
16:48:48|0.13751
16:48:49|0.13755
16:48:50|0.13766
16:48:51|0.13771
16:48:52|0.1375
16:48:53|0.13757
16:48:54|0.13757
16:48:55|0.13767
16:48:56|0.13763
16:48:57|0.13789
16:48:58|0.13794
16:48:59|0.13794
16:49:00|0.13793
16:49:01|0.13787
16:49:02|0.13802
16:49:03|0.138
16:49:04|0.13798
16:49:05|0.13803
16:49:07|0.13802
16:49:08|0.13802
16:49:10|0.13803
16:49:10|0.13786
16:49:11|0.13792
16:49:13|0.13792
16:49:15|0.13804
16:49:17|0.13799
16:49:18|0.13803
16:49:18|0.13803
16:49:19|0.13792
16:49:21|0.13808
16:49:22|0.13789
16:49:22|0.13789
16:49:24|0.13804
16:49:24|0.13804
16:49:25|0.13794
16:49:26|0.13793
16:49:27|0.13798
16:49:28|0.1381
16:49:29|0.1381
16:49:30|0.13812
16:49:31|0.13791
16:49:32|0.13774
16:49:33|0.13773
16:49:34|0.13779
16:49:35|0.13796
16:49:36|0.13799
16:49:37|0.13799
16:49:38|0.13802
16:49:39|0.13802
16:49:40|0.13812
16:49:42|0.13808
16:49:42|0.13808
16:49:43|0.13808
16:49:45|0.13808
16:49:46|0.13793
16:49:46|0.13793
16:49:47|0.13808
16:49:48|0.1382
16:49:50|0.1383
16:49:50|0.1385
16:49:52|0.13851
16:49:52|0.13858
16:49:53|0.13845
16:49:55|0.13834
16:49:55|0.13859
16:49:57|0.13859
16:49:58|0.13815
16:49:59|0.13816
16:50:00|0.13816
16:50:01|0.13818
16:50:01|0.13837
16:50:03|0.13837
16:50:04|0.13839
16:50:05|0.1382
16:50:05|0.1382
16:50:06|0.13838
16:50:07|0.13838
16:50:09|0.13838
16:50:10|0.13839
16:50:10|0.13839
16:50:11|0.1382
16:50:12|0.13808
16:50:15|0.13837
16:50:16|0.13837
16:50:17|0.13837
16:50:18|0.13838
16:50:19|0.13838
16:50:20|0.13838
16:50:21|0.13839
16:50:22|0.13839
16:50:23|0.13839
16:50:24|0.13839
16:50:25|0.13861
16:50:26|0.1387
16:50:27|0.13875
16:50:28|0.13875
16:50:29|0.13875
16:50:30|0.13875
16:50:31|0.13865
16:50:32|0.13861
16:50:33|0.13877
16:50:34|0.13879
16:50:35|0.13865
16:50:37|0.13853
16:50:38|0.1386
16:50:39|0.13845
16:50:40|0.13878
16:50:41|0.13836
16:50:42|0.13878
16:50:43|0.13845
16:50:44|0.13845
16:50:45|0.13845
16:50:46|0.13877
16:50:47|0.13863
16:50:48|0.13862
16:50:49|0.13883
16:50:50|0.13886
16:50:51|0.13888
16:50:52|0.13889
16:50:53|0.1389
16:50:54|0.1389
16:50:55|0.13902
16:50:56|0.13907
16:50:57|0.13907
16:50:58|0.13908
16:50:59|0.13909
16:51:00|0.13895
16:51:01|0.13895
16:51:02|0.13914
16:51:03|0.13914
16:51:04|0.13914
16:51:05|0.13914
16:51:06|0.13914
16:51:07|0.13914
16:51:08|0.13923
16:51:09|0.13933
16:51:10|0.13933
16:51:11|0.13933
16:51:12|0.13934
16:51:13|0.13934
16:51:14|0.13905
16:51:16|0.13925
16:51:18|0.13925
16:51:19|0.13894
16:51:21|0.1392
16:51:22|0.1392
16:51:23|0.1392
16:51:24|0.13919
16:51:25|0.1392
16:51:26|0.1392
16:51:27|0.13913
16:51:27|0.13901
16:51:29|0.13893
16:51:30|0.13892
16:51:30|0.13846
16:51:32|0.13846
16:51:33|0.13874
16:51:34|0.13789
16:51:35|0.13825
16:51:36|0.13826
16:51:36|0.13878
16:51:38|0.13878
16:51:39|0.13878
16:51:39|0.13879
16:51:41|0.13892
16:51:42|0.13863
16:51:43|0.13886
16:51:43|0.1387
16:51:44|0.1389
16:51:45|0.13859
16:51:47|0.13859
16:51:47|0.13882
16:51:48|0.14019
16:51:50|0.13996
16:51:51|0.13912
16:51:51|0.13971
16:51:53|0.13935
16:51:53|0.13932
16:51:55|0.13932
16:51:56|0.13985
16:51:56|0.13979
16:51:57|0.13969
16:51:59|0.13969
16:52:00|0.13957
16:52:01|0.13974
16:52:02|0.13974
16:52:03|0.13935
16:52:04|0.13935
16:52:04|0.13935
16:52:05|0.13966
16:52:07|0.13979
16:52:08|0.1396
16:52:09|0.13973
16:52:09|0.13954
16:52:11|0.13954
16:52:12|0.13945
16:52:13|0.13945
16:52:14|0.13945
16:52:14|0.13945
16:52:17|0.13957
16:52:18|0.13918
16:52:20|0.13961
16:52:21|0.13961
16:52:23|0.13984
16:52:25|0.13984
16:52:25|0.13984
16:52:27|0.13984
16:52:27|0.13956
16:52:28|0.13978
16:52:29|0.13978
16:52:30|0.13978
16:52:31|0.13978
16:52:32|0.13978
16:52:33|0.13988
16:52:34|0.1397
16:52:35|0.1397
16:52:36|0.1397
16:52:37|0.13977
16:52:38|0.13984
16:52:39|0.13984
16:52:40|0.13961
16:52:41|0.13977
16:52:42|0.1396
16:52:43|0.13963
16:52:44|0.13955
16:52:45|0.13955
16:52:47|0.13955
16:52:47|0.13955
16:52:48|0.13955
16:52:49|0.13946
16:52:50|0.13947
16:52:51|0.13946
16:52:52|0.13946
16:52:53|0.13946
16:52:54|0.13946
16:52:55|0.13946
16:52:56|0.13946
16:52:57|0.13946
16:52:58|0.13946
16:52:59|0.13946
16:53:00|0.1398
16:53:01|0.1398
16:53:02|0.13945
16:53:03|0.13945
16:53:04|0.13945
16:53:05|0.13945
16:53:06|0.13945
16:53:08|0.13945
16:53:09|0.13945
16:53:10|0.13945
16:53:11|0.13945
16:53:12|0.13954
16:53:13|0.13958
16:53:14|0.13958
16:53:15|0.13958
16:53:16|0.13958
16:53:17|0.13958
16:53:18|0.13976
16:53:20|0.13976
16:53:22|0.13975
16:53:22|0.13975
16:53:24|0.13975
16:53:25|0.13975
16:53:26|0.13975
16:53:27|0.13946
16:53:29|0.13946
16:53:31|0.13926
16:53:31|0.13926
16:53:32|0.13891
16:53:33|0.13643
16:53:34|0.13663
16:53:35|0.13627
16:53:37|0.1363
16:53:38|0.1363
16:53:38|0.1363
16:53:40|0.13646
16:53:40|0.1363
16:53:42|0.1364
16:53:43|0.13626
16:53:43|0.13644
16:53:45|0.13645
16:53:46|0.13634
16:53:46|0.1364
16:53:47|0.1364
16:53:48|0.1364
16:53:50|0.13633
16:53:51|0.13607
16:53:51|0.13607
16:53:52|0.13603
16:53:53|0.13608
16:53:55|0.13608
16:53:55|0.13608
16:53:56|0.136
16:53:57|0.13608
16:53:58|0.1358
16:53:59|0.1358
16:54:00|0.1358
16:54:02|0.13583
16:54:02|0.13604
16:54:03|0.13604
16:54:04|0.13568
16:54:06|0.13593
16:54:06|0.13593
16:54:08|0.13593
16:54:09|0.13596
16:54:09|0.13596
16:54:11|0.13589
16:54:11|0.136
16:54:12|0.136
16:54:13|0.136
16:54:14|0.136
16:54:15|0.136
16:54:16|0.13608
16:54:19|0.13594
16:54:20|0.13594
16:54:22|0.13594
16:54:23|0.13615
16:54:24|0.13644
16:54:25|0.13644
16:54:25|0.13637
16:54:27|0.13668
16:54:28|0.13635
16:54:29|0.13658
16:54:30|0.13652
16:54:31|0.13652
16:54:32|0.13652
16:54:33|0.13652
16:54:34|0.13632
16:54:34|0.13665
16:54:36|0.13671
16:54:37|0.13671
16:54:38|0.13671
16:54:39|0.1367
16:54:39|0.1367
16:54:41|0.1369
16:54:42|0.13643
16:54:43|0.1367
16:54:44|0.13683
16:54:44|0.13683
16:54:46|0.13683
16:54:47|0.13699
16:54:47|0.13684
16:54:48|0.1368
16:54:50|0.1368
16:54:51|0.13686
16:54:52|0.13686
16:54:53|0.13658
16:54:53|0.13709
16:54:55|0.13709
16:54:55|0.13709
16:54:57|0.13661
16:54:58|0.13661
16:55:00|0.13701
16:55:00|0.13701
16:55:02|0.1368
16:55:03|0.1366
16:55:04|0.13659
16:55:05|0.13637
16:55:06|0.13662
16:55:07|0.13662
16:55:08|0.13662
16:55:09|0.1369
16:55:10|0.1369
16:55:11|0.13673
16:55:12|0.1366
16:55:13|0.13641
16:55:14|0.13659
16:55:15|0.13659
16:55:16|0.13659
16:55:17|0.13659
16:55:18|0.13659
16:55:20|0.13645
16:55:22|0.13645
16:55:23|0.13671
16:55:24|0.13683
16:55:25|0.13683
16:55:27|0.13676
16:55:29|0.13672
16:55:30|0.13694
16:55:30|0.13663
16:55:32|0.13663
16:55:34|0.1368
16:55:34|0.13681
16:55:35|0.13671
16:55:36|0.13699
16:55:37|0.13659
16:55:38|0.13659
16:55:39|0.1365
16:55:40|0.1365
16:55:41|0.1365
16:55:43|0.13661
16:55:43|0.13685
16:55:44|0.13685
16:55:45|0.13685
16:55:46|0.13689
16:55:47|0.13689
16:55:48|0.13649
16:55:49|0.13649
16:55:50|0.13649
16:55:51|0.13653
16:55:52|0.13653
16:55:53|0.13653
16:55:54|0.13653
16:55:55|0.13652
16:55:56|0.13676
16:55:57|0.13686
16:55:58|0.13686
16:55:59|0.13671
16:56:00|0.13671
16:56:01|0.13671
16:56:02|0.13649
16:56:03|0.13667
16:56:04|0.13667
16:56:05|0.13667
16:56:06|0.13645
16:56:07|0.13645
16:56:09|0.13668
16:56:10|0.13668
16:56:11|0.13671
16:56:12|0.13664
16:56:12|0.13667
16:56:13|0.13665
16:56:14|0.13649
16:56:15|0.13649
16:56:16|0.13649
16:56:17|0.13679
16:56:18|0.13679
16:56:20|0.13679
16:56:22|0.13695
16:56:23|0.13695
16:56:24|0.13695
16:56:25|0.13695
16:56:26|0.13692
16:56:28|0.13692
16:56:29|0.13695
16:56:31|0.13695
16:56:31|0.13695
16:56:32|0.13695
16:56:33|0.13608
16:56:34|0.13655
16:56:35|0.13628
16:56:36|0.13632
16:56:37|0.13632
16:56:38|0.13632
16:56:39|0.13625
16:56:40|0.1365
16:56:41|0.1365
16:56:42|0.1365
16:56:43|0.1365
16:56:44|0.1365
16:56:45|0.1365
16:56:46|0.13651
16:56:47|0.13651
16:56:48|0.13651
16:56:50|0.13651
16:56:50|0.13649
16:56:51|0.13649
16:56:52|0.13655
16:56:53|0.1364
16:56:54|0.1364
16:56:55|0.136
16:56:56|0.1361
16:56:57|0.13613
16:56:58|0.13613
16:56:59|0.13613
16:57:00|0.13613
16:57:01|0.13613
16:57:02|0.13613
16:57:03|0.13613
16:57:04|0.13612
16:57:05|0.13625
16:57:06|0.13622
16:57:07|0.13622
16:57:08|0.13622
16:57:09|0.1363
16:57:11|0.1363
16:57:11|0.1363
16:57:12|0.13635
16:57:13|0.13635
16:57:14|0.13661
16:57:15|0.13661
16:57:16|0.13613
16:57:17|0.13613
16:57:18|0.13613
16:57:19|0.13662
16:57:21|0.13641
16:57:23|0.1366
16:57:24|0.1366
16:57:26|0.13641
16:57:27|0.13641
16:57:28|0.13641
16:57:29|0.1364
16:57:30|0.1364
16:57:31|0.1364
16:57:32|0.13651
16:57:33|0.13651
16:57:34|0.13651
16:57:35|0.13651
16:57:36|0.13651
16:57:37|0.13651
16:57:39|0.13651
16:57:40|0.13651
16:57:41|0.13672
16:57:42|0.13674
16:57:43|0.13672
16:57:44|0.13683
16:57:44|0.13694
16:57:46|0.13694
16:57:47|0.13676
16:57:48|0.13699
16:57:48|0.13699
16:57:50|0.13689
16:57:51|0.13689
16:57:52|0.13699
16:57:53|0.13699
16:57:54|0.13699
16:57:56|0.13681
16:57:57|0.13681
16:57:57|0.13681
16:57:58|0.13707
16:58:00|0.13707
16:58:00|0.13702
16:58:01|0.13699
16:58:02|0.13699
16:58:05|0.13676
16:58:05|0.13669
16:58:06|0.1365
16:58:07|0.1365
16:58:08|0.1365
16:58:09|0.1365
16:58:10|0.1365
16:58:11|0.1365
16:58:12|0.13613
16:58:13|0.13651
16:58:14|0.13644
16:58:15|0.13642
16:58:16|0.13642
16:58:17|0.13642
16:58:18|0.13642
16:58:19|0.13642
16:58:20|0.13642
16:58:22|0.13634
16:58:24|0.13634
16:58:25|0.13634
16:58:26|0.13634
16:58:27|0.13634
16:58:29|0.13643
16:58:29|0.13643
16:58:30|0.13643
16:58:32|0.13643
16:58:33|0.13643
16:58:33|0.13643
16:58:34|0.13643
16:58:35|0.13643
16:58:37|0.13634
16:58:38|0.13634
16:58:39|0.13634
16:58:40|0.13634
16:58:40|0.13625
16:58:42|0.13625
16:58:43|0.13625
16:58:44|0.13634
16:58:45|0.13634
16:58:46|0.13643
16:58:47|0.13643
16:58:48|0.13643
16:58:49|0.13627
16:58:49|0.13627
16:58:50|0.13627
16:58:51|0.13655
16:58:52|0.13655
16:58:54|0.13636
16:58:54|0.13625
16:58:55|0.13638
16:58:57|0.13638
16:58:57|0.13649
16:58:58|0.13649
16:59:00|0.13649
16:59:01|0.13649
16:59:01|0.13649
16:59:02|0.13649
16:59:03|0.13649
16:59:04|0.13649
16:59:06|0.13649
16:59:06|0.13649
16:59:07|0.13627
16:59:08|0.13627
16:59:09|0.13627
16:59:11|0.13625
16:59:11|0.13635
16:59:12|0.13635
16:59:13|0.13625
16:59:14|0.13625
16:59:15|0.13625
16:59:16|0.13625
16:59:18|0.13625
16:59:18|0.13614
16:59:19|0.13614
16:59:20|0.13614
16:59:21|0.13614
16:59:23|0.13614
16:59:24|0.13615
16:59:25|0.13615
16:59:27|0.13615
16:59:28|0.13613
16:59:29|0.13613
16:59:30|0.13625
16:59:32|0.13625
16:59:33|0.13625
16:59:34|0.13625
16:59:35|0.13625
16:59:36|0.13625
16:59:37|0.13625
16:59:38|0.13625
16:59:38|0.13625
16:59:40|0.13622
16:59:41|0.13635
16:59:42|0.13635
16:59:43|0.13636
16:59:44|0.13636
16:59:45|0.13652
16:59:46|0.1365
16:59:46|0.1365
16:59:48|0.13645
16:59:49|0.13634
16:59:50|0.13634
16:59:51|0.13634
16:59:52|0.13636
16:59:53|0.13685
16:59:54|0.13685
16:59:55|0.13685
16:59:56|0.13645
16:59:57|0.13645
16:59:58|0.13641
17:00:00|0.13625
17:00:00|0.13625
17:00:01|0.13625
17:00:02|0.13625
17:00:04|0.13625
17:00:04|0.13625
17:00:05|0.13625
17:00:07|0.13625
17:00:08|0.13625
17:00:08|0.13645
17:00:10|0.13625
17:00:10|0.13625
17:00:11|0.13624
17:00:12|0.13624
17:00:13|0.1362
17:00:14|0.13623
17:00:16|0.1362
17:00:16|0.13642
17:00:18|0.13658
17:00:18|0.13681
17:00:19|0.13681
17:00:20|0.13681
17:00:21|0.13681
17:00:22|0.13681
17:00:25|0.13661
17:00:26|0.13661
17:00:28|0.13632
17:00:29|0.13616
17:00:30|0.13674
17:00:32|0.13665
17:00:32|0.13641
17:00:34|0.13617
17:00:34|0.13641
17:00:35|0.13641
17:00:37|0.13662
17:00:37|0.13662
17:00:39|0.13662
17:00:39|0.13662
17:00:40|0.13662
17:00:41|0.13662
17:00:44|0.13653
17:00:44|0.13661
17:00:45|0.13661
17:00:46|0.13661
17:00:47|0.13661
17:00:49|0.13673
17:00:50|0.13681
17:00:51|0.13656
17:00:53|0.13656
17:00:53|0.13715
17:00:54|0.13735
17:00:55|0.13737
17:00:56|0.13756
17:00:58|0.13867
17:00:59|0.13803
17:00:59|0.1383
17:01:00|0.13786
17:01:01|0.13756
17:01:02|0.13769
17:01:03|0.13765
17:01:04|0.13765
17:01:05|0.13748
17:01:07|0.13756
17:01:08|0.13756
17:01:09|0.13756
17:01:10|0.13756
17:01:11|0.13756
17:01:12|0.13756
17:01:13|0.13771
17:01:13|0.13771
17:01:14|0.13773
17:01:16|0.13801
17:01:17|0.13801
17:01:18|0.13757
17:01:19|0.13834
17:01:20|0.13828
17:01:20|0.13784
17:01:22|0.13765
17:01:22|0.13797
17:01:24|0.13805
17:01:26|0.13805
17:01:27|0.13773
17:01:28|0.13784
17:01:30|0.13784
17:01:32|0.13775
17:01:32|0.13868
17:01:33|0.13863
17:01:34|0.13866
17:01:35|0.13866
17:01:37|0.1383
17:01:37|0.1383
17:01:38|0.13837
17:01:39|0.13904
17:01:41|0.13834
17:01:42|0.13834
17:01:42|0.13834
17:01:43|0.13834
17:01:44|0.13853
17:01:46|0.13852
17:01:46|0.13565
17:01:47|0.13544
17:01:48|0.1352
17:01:49|0.13521
17:01:50|0.13564
17:01:51|0.13566
17:01:52|0.13564
17:01:53|0.13566
17:01:54|0.13566
17:01:55|0.13566
17:01:56|0.13571
17:01:57|0.13564
17:01:58|0.13564
17:01:59|0.13563
17:02:00|0.13563
17:02:02|0.13545
17:02:02|0.13545
17:02:03|0.13544
17:02:04|0.13544
17:02:05|0.13544
17:02:06|0.13544
17:02:07|0.13527
17:02:08|0.1352
17:02:09|0.13526
17:02:10|0.13521
17:02:11|0.13521
17:02:12|0.13526
17:02:13|0.13524
17:02:14|0.13524
17:02:15|0.13524
17:02:16|0.13524
17:02:17|0.13524
17:02:18|0.13524
17:02:19|0.13521
17:02:20|0.13521
17:02:21|0.13525
17:02:22|0.13525
17:02:23|0.1352
17:02:24|0.1352
17:02:25|0.13524
17:02:27|0.13524
17:02:29|0.13525
17:02:30|0.13525
17:02:31|0.13526
17:02:32|0.13575
17:02:33|0.13559
17:02:34|0.1352
17:02:36|0.135
17:02:37|0.13495
17:02:37|0.13495
17:02:38|0.13556
17:02:40|0.13554
17:02:41|0.13549
17:02:41|0.13549
17:02:44|0.13549
17:02:45|0.13543
17:02:45|0.13543
17:02:47|0.13531
17:02:48|0.13531
17:02:48|0.13531
17:02:49|0.13537
17:02:51|0.13538
17:02:52|0.13539
17:02:53|0.13539
17:02:53|0.13539
17:02:54|0.13539
17:02:55|0.13524
17:02:56|0.13524
17:02:58|0.13538
17:02:58|0.13538
17:02:59|0.13566
17:03:00|0.13566
17:03:01|0.13566
17:03:03|0.13566
17:03:04|0.1356
17:03:04|0.1356
17:03:05|0.1356
17:03:06|0.1356
17:03:07|0.1356
17:03:10|0.1356
17:03:10|0.13561
17:03:11|0.13561
17:03:12|0.13561
17:03:13|0.13526
17:03:14|0.13526
17:03:15|0.13526
17:03:16|0.13526
17:03:17|0.13539
17:03:18|0.13538
17:03:19|0.13535
17:03:20|0.13539
17:03:21|0.13539
17:03:22|0.13539
17:03:23|0.13567
17:03:24|0.13567
17:03:25|0.13567
17:03:26|0.13528
17:03:27|0.13524
17:03:29|0.13524
17:03:30|0.13544
17:03:31|0.13544
17:03:33|0.13534
17:03:34|0.13533
17:03:36|0.13536
17:03:36|0.13542
17:03:37|0.13553
17:03:38|0.13553
17:03:39|0.13553
17:03:41|0.13539
17:03:42|0.13539
17:03:43|0.13548
17:03:44|0.13534
17:03:45|0.13534
17:03:46|0.13542
17:03:47|0.13542
17:03:48|0.13542
17:03:49|0.13542
17:03:50|0.13542
17:03:51|0.13543
17:03:52|0.13543
17:03:53|0.13543
17:03:54|0.13543
17:03:55|0.13543
17:03:56|0.13543
17:03:57|0.13545
17:03:58|0.1356
17:03:59|0.1356
17:04:00|0.1356
17:04:01|0.13525
17:04:02|0.13525
17:04:03|0.13553
17:04:04|0.13553
17:04:05|0.13553
17:04:06|0.13552
17:04:07|0.13552
17:04:08|0.13552
17:04:09|0.13553
17:04:10|0.13553
17:04:11|0.13545
17:04:12|0.13524
17:04:13|0.13544
17:04:14|0.13524
17:04:15|0.13509
17:04:16|0.13523
17:04:17|0.13527
17:04:18|0.13527
17:04:19|0.13527
17:04:20|0.13527
17:04:21|0.13527
17:04:22|0.13542
17:04:23|0.13523
17:04:24|0.13523
17:04:25|0.13523
17:04:26|0.13523
17:04:27|0.13542
17:04:29|0.13556
17:04:30|0.13556
17:04:31|0.13556
17:04:32|0.13556
17:04:34|0.13586
17:04:35|0.13523
17:04:36|0.13523
17:04:37|0.13527
17:04:38|0.13547
17:04:39|0.13547
17:04:40|0.13556
17:04:41|0.13556
17:04:42|0.13556
17:04:43|0.13556
17:04:44|0.13556
17:04:46|0.13556
17:04:47|0.13544
17:04:48|0.13527
17:04:49|0.13527
17:04:50|0.13527
17:04:51|0.13527
17:04:52|0.13527
17:04:53|0.13527
17:04:54|0.13527
17:04:55|0.13544
17:04:56|0.13544
17:04:57|0.13533
17:04:58|0.13533
17:05:00|0.13551
17:05:01|0.13551
17:05:01|0.13551
17:05:02|0.13551
17:05:03|0.13551
17:05:04|0.13551
17:05:05|0.13529
17:05:06|0.13544
17:05:07|0.13544
17:05:09|0.13544
17:05:09|0.13544
17:05:10|0.13544
17:05:11|0.13581
17:05:13|0.13581
17:05:13|0.13581
17:05:14|0.13581
17:05:15|0.13581
17:05:16|0.13553
17:05:17|0.13534
17:05:19|0.13527
17:05:20|0.13527
17:05:21|0.13544
17:05:22|0.13569
17:05:23|0.13569
17:05:24|0.13527
17:05:25|0.13527
17:05:27|0.13548
17:05:28|0.13548
17:05:30|0.13534
17:05:31|0.13534
17:05:33|0.13534
17:05:35|0.13534
17:05:36|0.1352
17:05:37|0.13509
17:05:38|0.13524
17:05:39|0.13524
17:05:41|0.13529
17:05:42|0.13547
17:05:43|0.13547
17:05:44|0.13538
17:05:45|0.13538
17:05:46|0.13538
17:05:47|0.13538
17:05:48|0.13542
17:05:49|0.13534
17:05:50|0.13547
17:05:51|0.13523
17:05:52|0.13518
17:05:53|0.13518
17:05:54|0.13518
17:05:55|0.13518
17:05:56|0.13518
17:05:57|0.13518
17:05:58|0.13518
17:05:59|0.13518
17:06:00|0.13518
17:06:01|0.13518
17:06:02|0.13517
17:06:03|0.13519
17:06:04|0.13519
17:06:05|0.13519
17:06:06|0.13534
17:06:07|0.13548
17:06:08|0.13509
17:06:09|0.13509
17:06:10|0.13509
17:06:11|0.13512
17:06:12|0.13512
17:06:13|0.13512
17:06:14|0.13512
17:06:15|0.13546
17:06:16|0.13546
17:06:17|0.13546
17:06:18|0.13515
17:06:19|0.13536
17:06:20|0.13536
17:06:21|0.1355
17:06:22|0.1355
17:06:23|0.1352
17:06:24|0.1352
17:06:26|0.1352
17:06:27|0.1352
17:06:28|0.13515
17:06:28|0.13515
17:06:31|0.13526
17:06:32|0.13533
17:06:33|0.13533
17:06:34|0.13484
17:06:35|0.1351
17:06:36|0.13513
17:06:37|0.13515
17:06:38|0.13515
17:06:39|0.13515
17:06:40|0.13514
17:06:41|0.13514
17:06:42|0.13514
17:06:43|0.1349
17:06:44|0.13527
17:06:45|0.13527
17:06:46|0.1354
17:06:47|0.13562
17:06:48|0.13562
17:06:49|0.13562
17:06:50|0.13561
17:06:51|0.13551
17:06:52|0.13553
17:06:53|0.13561
17:06:54|0.13561
17:06:55|0.13561
17:06:56|0.13572
17:06:57|0.13586
17:06:58|0.13586
17:06:59|0.13568
17:07:00|0.13568
17:07:01|0.13585
17:07:02|0.13585
17:07:03|0.13585
17:07:04|0.13564
17:07:05|0.13583
17:07:06|0.13583
17:07:07|0.13583
17:07:08|0.13583
17:07:09|0.13583
17:07:10|0.13583
17:07:11|0.13582
17:07:12|0.13582
17:07:13|0.13568
17:07:14|0.13568
17:07:15|0.13568
17:07:16|0.13568
17:07:17|0.13586
17:07:18|0.1357
17:07:19|0.1357
17:07:20|0.13563
17:07:21|0.13563
17:07:22|0.13565
17:07:23|0.13565
17:07:24|0.13565
17:07:25|0.13565
17:07:26|0.13565
17:07:27|0.13565
17:07:28|0.13565
17:07:29|0.1357
17:07:30|0.1357
17:07:32|0.13577
17:07:33|0.13577
17:07:35|0.13577
17:07:37|0.13577
17:07:38|0.13577
17:07:39|0.13577
17:07:39|0.13577
17:07:41|0.13577
17:07:42|0.13545
17:07:43|0.13545
17:07:44|0.13545
17:07:45|0.13545
17:07:47|0.13562
17:07:48|0.13562
17:07:49|0.13562
17:07:50|0.13562
17:07:51|0.13562
17:07:52|0.13562
17:07:53|0.13557
17:07:54|0.13557
17:07:55|0.13557
17:07:56|0.13557
17:07:57|0.13577
17:07:58|0.13577
17:07:59|0.13577
17:08:00|0.13577
17:08:01|0.13577
17:08:02|0.13577
17:08:03|0.13577
17:08:04|0.13541
17:08:05|0.13565
17:08:06|0.13549
17:08:07|0.13549
17:08:08|0.13549
17:08:09|0.13549
17:08:10|0.13564
17:08:11|0.13564
17:08:12|0.13564
17:08:13|0.13564
17:08:14|0.13564
17:08:15|0.13571
17:08:16|0.13581
17:08:17|0.13581
17:08:18|0.13581
17:08:19|0.13581
17:08:20|0.13581
17:08:21|0.13581
17:08:22|0.13581
17:08:23|0.13581
17:08:24|0.13581
17:08:25|0.13571
17:08:26|0.13571
17:08:27|0.13564
17:08:28|0.13536
17:08:29|0.13557
17:08:30|0.1356
17:08:31|0.1358
17:08:32|0.13544
17:08:34|0.13545
17:08:35|0.1358
17:08:36|0.1358
17:08:38|0.1358
17:08:38|0.13561
17:08:39|0.13561
17:08:41|0.13561
17:08:41|0.13561
17:08:42|0.13561
17:08:43|0.13563
17:08:44|0.13563
17:08:45|0.13561
17:08:46|0.1357
17:08:48|0.13567
17:08:49|0.13567
17:08:50|0.13567
17:08:51|0.13567
17:08:52|0.13567
17:08:53|0.13567
17:08:54|0.13567
17:08:55|0.13555
17:08:56|0.13555
17:08:57|0.13555
17:08:58|0.13576
17:09:00|0.13576
17:09:01|0.13576
17:09:02|0.13576
17:09:02|0.13576
17:09:03|0.13576
17:09:05|0.13576
17:09:06|0.13579
17:09:07|0.13579
17:09:07|0.13579
17:09:09|0.13579
17:09:10|0.13579
17:09:11|0.13579
17:09:12|0.13579
17:09:13|0.1358
17:09:14|0.13559
17:09:15|0.13545
17:09:17|0.13545
17:09:17|0.13571
17:09:18|0.13571
17:09:19|0.13571
17:09:20|0.13571
17:09:21|0.13571
17:09:22|0.13557
17:09:24|0.13557
17:09:25|0.13571
17:09:26|0.13571
17:09:27|0.13571
17:09:28|0.13571
17:09:29|0.13571
17:09:30|0.13571
17:09:31|0.13566
17:09:32|0.13571
17:09:34|0.13571
17:09:36|0.1356
17:09:37|0.13571
17:09:38|0.13571
17:09:39|0.13571
17:09:40|0.13557
17:09:41|0.13557
17:09:42|0.13552
17:09:43|0.13552
17:09:45|0.13567
17:09:46|0.13568
17:09:46|0.13568
17:09:48|0.13552
17:09:48|0.1355
17:09:49|0.1355
17:09:50|0.1355
17:09:51|0.13555
17:09:52|0.13557
17:09:53|0.13556
17:09:54|0.13544
17:09:55|0.13544
17:09:56|0.13544
17:09:57|0.1356
17:09:59|0.1356
17:09:59|0.1356
17:10:00|0.1356
17:10:01|0.1356
17:10:02|0.1356
17:10:03|0.13551
17:10:04|0.13551
17:10:06|0.13551
17:10:07|0.13552
17:10:08|0.1356
17:10:09|0.1356
17:10:10|0.13578
17:10:11|0.13574
17:10:12|0.1356
17:10:13|0.13563
17:10:14|0.13565
17:10:15|0.13568
17:10:16|0.13568
17:10:17|0.13568
17:10:18|0.13568
17:10:19|0.13568
17:10:20|0.13568
17:10:21|0.13568
17:10:22|0.13559
17:10:23|0.13559
17:10:24|0.13579
17:10:25|0.13579
17:10:26|0.13558
17:10:27|0.13558
17:10:28|0.13558
17:10:29|0.13558
17:10:30|0.13575
17:10:31|0.13554
17:10:32|0.13554
17:10:33|0.13554
17:10:34|0.13557
17:10:36|0.13557
17:10:37|0.13557
17:10:38|0.13573
17:10:39|0.13573
17:10:40|0.13591
17:10:41|0.13591
17:10:42|0.13577
17:10:42|0.13571
17:10:44|0.13571
17:10:46|0.13571
17:10:46|0.13571
17:10:48|0.13571
17:10:48|0.13569
17:10:50|0.13569
17:10:50|0.13586
17:10:52|0.13571
17:10:53|0.13571
17:10:55|0.13586
17:10:55|0.13567
17:10:56|0.13567
17:10:57|0.13567
17:10:58|0.13577
17:10:59|0.13577
17:11:00|0.13577
17:11:01|0.13594
17:11:02|0.13594
17:11:03|0.13594
17:11:04|0.13594
17:11:05|0.13594
17:11:06|0.13594
17:11:07|0.13594
17:11:08|0.13572
17:11:10|0.13567
17:11:10|0.13567
17:11:11|0.13567
17:11:12|0.13567
17:11:14|0.13567
17:11:15|0.13567
17:11:16|0.13567
17:11:17|0.13575
17:11:18|0.13588
17:11:19|0.13588
17:11:20|0.13588
17:11:21|0.1357
17:11:22|0.1357
17:11:23|0.13569
17:11:24|0.13561
17:11:25|0.13576
17:11:26|0.13576
17:11:27|0.13576
17:11:28|0.1357
17:11:29|0.1357
17:11:30|0.1357
17:11:31|0.13596
17:11:32|0.13576
17:11:33|0.13576
17:11:34|0.13572
17:11:36|0.13572
17:11:38|0.13583
17:11:39|0.13593
17:11:41|0.13573
17:11:43|0.13576
17:11:43|0.13576
17:11:46|0.13576
17:11:46|0.13576
17:11:47|0.13576
17:11:48|0.13576
17:11:49|0.13576
17:11:50|0.13592
17:11:52|0.13572
17:11:53|0.13572
17:11:53|0.13573
17:11:54|0.13571
17:11:56|0.13571
17:11:56|0.13501
17:11:58|0.13569
17:11:59|0.13568
17:12:00|0.13568
17:12:01|0.13563
17:12:02|0.13571
17:12:03|0.13562
17:12:04|0.13547
17:12:05|0.13547
17:12:05|0.13547
17:12:06|0.13547
17:12:09|0.13573
17:12:10|0.13571
17:12:11|0.13571
17:12:12|0.13571
17:12:13|0.13571
17:12:14|0.13557
17:12:15|0.13557
17:12:16|0.13559
17:12:17|0.13544
17:12:18|0.13571
17:12:19|0.13571
17:12:20|0.13598
17:12:21|0.13598
17:12:22|0.13598
17:12:23|0.1358
17:12:24|0.13578
17:12:25|0.13578
17:12:26|0.1356
17:12:27|0.1356
17:12:28|0.1356
17:12:29|0.1356
17:12:30|0.1356
17:12:31|0.13571
17:12:32|0.13571
17:12:33|0.13598
17:12:34|0.13598
17:12:35|0.13598
17:12:37|0.13584
17:12:38|0.13584
17:12:39|0.13599
17:12:41|0.13599
17:12:42|0.13599
17:12:44|0.13599
17:12:44|0.13599
17:12:45|0.136
17:12:46|0.136
17:12:48|0.136
17:12:48|0.136
17:12:49|0.136
17:12:51|0.136
17:12:52|0.136
17:12:52|0.136
17:12:53|0.136
17:12:54|0.136
17:12:55|0.136
17:12:56|0.136
17:12:57|0.136
17:12:58|0.136
17:12:59|0.13622
17:13:00|0.13627
17:13:01|0.13639
17:13:02|0.13625
17:13:03|0.1364
17:13:04|0.1364
17:13:05|0.13638
17:13:06|0.13616
17:13:07|0.13616
17:13:08|0.13616
17:13:09|0.13616
17:13:10|0.13616
17:13:11|0.13638
17:13:12|0.13638
17:13:13|0.13634
17:13:14|0.13634
17:13:15|0.13634
17:13:16|0.13634
17:13:18|0.13621
17:13:19|0.13639
17:13:20|0.13639
17:13:22|0.13639
17:13:23|0.13639
17:13:24|0.13639
17:13:25|0.13639
17:13:26|0.13647
17:13:27|0.13646
17:13:27|0.13648
17:13:28|0.13648
17:13:30|0.13648
17:13:31|0.13648
17:13:32|0.13647
17:13:33|0.13647
17:13:34|0.13639
17:13:34|0.13648
17:13:35|0.13648
17:13:37|0.13648
17:13:39|0.13657
17:13:39|0.13657
17:13:40|0.1366
17:13:41|0.1366
17:13:42|0.1366
17:13:43|0.1366
17:13:45|0.1366
17:13:46|0.1366
17:13:47|0.1366
17:13:48|0.1366
17:13:49|0.13655
17:13:50|0.13647
17:13:51|0.13624
17:13:52|0.13624
17:13:53|0.13624
17:13:54|0.13624
17:13:55|0.13624
17:13:56|0.13624
17:13:57|0.13623
17:13:58|0.13623
17:13:59|0.13623
17:14:00|0.1361
17:14:01|0.13623
17:14:02|0.13608
17:14:03|0.13619
17:14:04|0.13619
17:14:05|0.1362
17:14:06|0.1362
17:14:07|0.1362
17:14:08|0.1365
17:14:09|0.13606
17:14:10|0.13606
17:14:11|0.13606
17:14:12|0.13628
17:14:13|0.13628
17:14:14|0.13629
17:14:16|0.13625
17:14:16|0.13625
17:14:18|0.13625
17:14:19|0.13625
17:14:20|0.13621
17:14:20|0.13621
17:14:21|0.13621
17:14:22|0.13621
17:14:24|0.13621
17:14:25|0.13617
17:14:26|0.13617
17:14:26|0.13617
17:14:27|0.13618
17:14:28|0.13618
17:14:30|0.13618
17:14:32|0.13576
17:14:33|0.13556
17:14:33|0.13556
17:14:34|0.13551
17:14:36|0.13552
17:14:36|0.13552
17:14:39|0.13552
17:14:40|0.13558
17:14:41|0.13558
17:14:42|0.13558
17:14:43|0.13559
17:14:44|0.13559
17:14:45|0.13559
17:14:46|0.13615
17:14:47|0.13615
17:14:48|0.13615
17:14:49|0.13615
17:14:50|0.13615
17:14:51|0.13569
17:14:52|0.13569
17:14:53|0.136
17:14:54|0.13576
17:14:55|0.13579
17:14:56|0.13538
17:14:57|0.13538
17:14:58|0.13538
17:14:59|0.13538
17:15:00|0.13538
17:15:01|0.13538
17:15:02|0.13538
17:15:03|0.13542
17:15:04|0.1356
17:15:05|0.1356
17:15:06|0.13546
17:15:07|0.13546
17:15:08|0.13546
17:15:09|0.13568
17:15:10|0.13557
17:15:11|0.13557
17:15:12|0.13557
17:15:13|0.13557
17:15:14|0.13557
17:15:15|0.13557
17:15:16|0.13557
17:15:17|0.13557
17:15:18|0.13557
17:15:19|0.13557
17:15:20|0.13557
17:15:21|0.13557
17:15:22|0.13557
17:15:23|0.13557
17:15:24|0.13557
17:15:25|0.13557
17:15:26|0.13557
17:15:27|0.13557
17:15:28|0.13557
17:15:29|0.13557
17:15:30|0.13557
17:15:31|0.13555
17:15:32|0.13555
17:15:33|0.13555
17:15:34|0.13557
17:15:35|0.13518
17:15:36|0.13513
17:15:37|0.13513
17:15:39|0.13413
17:15:41|0.13357
17:15:42|0.1337
17:15:44|0.13371
17:15:45|0.13371
17:15:45|0.1333
17:15:47|0.13335
17:15:48|0.13335
17:15:49|0.13379
17:15:50|0.13378
17:15:51|0.13386
17:15:52|0.13386
17:15:53|0.13446
17:15:54|0.13385
17:15:55|0.13379
17:15:56|0.13379
17:15:57|0.13362
17:15:58|0.13359
17:15:59|0.13359
17:16:00|0.13359
17:16:01|0.13359
17:16:02|0.13359
17:16:04|0.13356
17:16:05|0.13356
17:16:05|0.1336
17:16:07|0.13365
17:16:08|0.13352
17:16:09|0.13352
17:16:09|0.13365
17:16:11|0.13354
17:16:11|0.13365
17:16:13|0.13365
17:16:14|0.13371
17:16:15|0.13371
17:16:16|0.13376
17:16:17|0.13365
17:16:19|0.13354
17:16:19|0.134
17:16:21|0.134
17:16:22|0.134
17:16:23|0.13405
17:16:23|0.13405
17:16:24|0.13405
17:16:26|0.13405
17:16:27|0.13405
17:16:28|0.13375
17:16:29|0.13375
17:16:29|0.13375
17:16:30|0.13375
17:16:31|0.13365
17:16:33|0.13359
17:16:34|0.13357
17:16:35|0.13366
17:16:35|0.13368
17:16:36|0.13358
17:16:37|0.13358
17:16:38|0.13354
17:16:41|0.13353
17:16:41|0.13358
17:16:43|0.13358
17:16:43|0.13374
17:16:45|0.13405
17:16:46|0.13405
17:16:47|0.13405
17:16:48|0.13405
17:16:49|0.13405
17:16:50|0.13372
17:16:51|0.13372
17:16:52|0.13372
17:16:53|0.13355
17:16:54|0.13355
17:16:55|0.13391
17:16:57|0.13372
17:16:58|0.13397
17:16:59|0.13397
17:17:00|0.13393
17:17:01|0.13392
17:17:02|0.13393
17:17:03|0.13374
17:17:04|0.13391
17:17:05|0.13391
17:17:06|0.13391
17:17:07|0.13391
17:17:08|0.1339
17:17:09|0.1339
17:17:10|0.13376
17:17:11|0.13376
17:17:12|0.13376
17:17:13|0.13376
17:17:14|0.13376
17:17:15|0.1335
17:17:16|0.13404
17:17:17|0.13404
17:17:18|0.13404
17:17:19|0.13404
17:17:20|0.13404
17:17:21|0.13406
17:17:22|0.1338
17:17:23|0.13401
17:17:24|0.13352
17:17:25|0.13352
17:17:26|0.13351
17:17:27|0.13342
17:17:28|0.13342
17:17:29|0.13342
17:17:30|0.13365
17:17:31|0.13365
17:17:32|0.13365
17:17:33|0.13399
17:17:34|0.13399
17:17:35|0.13356
17:17:37|0.1335
17:17:38|0.1335
17:17:38|0.1335
17:17:40|0.1335
17:17:42|0.1335
17:17:43|0.1335
17:17:44|0.13358
17:17:45|0.13358
17:17:46|0.13342
17:17:47|0.13358
17:17:48|0.13328
17:17:50|0.13319
17:17:51|0.13311
17:17:52|0.13302
17:17:53|0.1331
17:17:54|0.13311
17:17:55|0.13298
17:17:57|0.13302
17:17:58|0.13345
17:17:59|0.13304
17:18:00|0.13304
17:18:01|0.13304
17:18:02|0.13312
17:18:03|0.13312
17:18:04|0.13312
17:18:05|0.13311
17:18:06|0.13323
17:18:07|0.1331
17:18:08|0.13333
17:18:09|0.13333
17:18:10|0.1331
17:18:11|0.13309
17:18:12|0.13309
17:18:13|0.13309
17:18:14|0.13318
17:18:15|0.13318
17:18:16|0.13318
17:18:17|0.13299
17:18:18|0.13312
17:18:19|0.13312
17:18:21|0.13311
17:18:22|0.13311
17:18:23|0.13311
17:18:23|0.13311
17:18:25|0.13307
17:18:26|0.13316
17:18:26|0.13313
17:18:28|0.13341
17:18:28|0.13341
17:18:29|0.13338
17:18:30|0.13349
17:18:32|0.13359
17:18:32|0.13393
17:18:33|0.13393
17:18:35|0.13392
17:18:36|0.13393
17:18:37|0.13393
17:18:38|0.13393
17:18:39|0.13391
17:18:40|0.13316
17:18:40|0.13316
17:18:43|0.13355
17:18:44|0.13366
17:18:46|0.13355
17:18:47|0.13355
17:18:48|0.13355
17:18:49|0.13355
17:18:50|0.13375
17:18:51|0.13375
17:18:52|0.13375
17:18:53|0.13362
17:18:55|0.13393
17:18:56|0.13393
17:18:56|0.13367
17:18:58|0.13389
17:19:00|0.13362
17:19:00|0.1335
17:19:01|0.13357
17:19:02|0.13357
17:19:04|0.1339
17:19:04|0.13371
17:19:05|0.13371
17:19:06|0.13371
17:19:08|0.13371
17:19:09|0.13371
17:19:10|0.13373
17:19:11|0.13373
17:19:11|0.13338
17:19:12|0.13374
17:19:13|0.1338
17:19:14|0.13368
17:19:15|0.13368
17:19:17|0.13367
17:19:18|0.13363
17:19:18|0.13362
17:19:19|0.13362
17:19:20|0.1337
17:19:21|0.13364
17:19:23|0.13364
17:19:23|0.13364
17:19:24|0.13364
17:19:25|0.13364
17:19:26|0.13364
17:19:27|0.1333
17:19:28|0.13355
17:19:29|0.13355
17:19:30|0.13355
17:19:31|0.13355
17:19:32|0.13342
17:19:33|0.13363
17:19:34|0.13363
17:19:36|0.13363
17:19:37|0.13363
17:19:38|0.13363
17:19:39|0.13363
17:19:40|0.13349
17:19:41|0.13361
17:19:43|0.13366
17:19:45|0.13355
17:19:46|0.13355
17:19:47|0.13355
17:19:49|0.13355
17:19:49|0.13358
17:19:51|0.13351
17:19:52|0.13351
17:19:53|0.13352
17:19:54|0.13344
17:19:55|0.13351
17:19:56|0.13354
17:19:58|0.13364
17:19:58|0.13379
17:19:59|0.13357
17:20:00|0.13365
17:20:01|0.13341
17:20:02|0.1336
17:20:04|0.13357
17:20:05|0.13363
17:20:06|0.13363
17:20:07|0.13363
17:20:09|0.13363
17:20:09|0.13377
17:20:10|0.13328
17:20:11|0.13358
17:20:12|0.13358
17:20:13|0.13358
17:20:14|0.13358
17:20:15|0.13337
17:20:16|0.13337
17:20:18|0.13332
17:20:19|0.13332
17:20:20|0.13332
17:20:21|0.13332
17:20:22|0.13353
17:20:23|0.13351
17:20:24|0.13351
17:20:25|0.13351
17:20:26|0.13351
17:20:27|0.1335
17:20:28|0.13349
17:20:29|0.13347
17:20:30|0.13347
17:20:31|0.13345
17:20:32|0.13345
17:20:33|0.13377
17:20:34|0.13374
17:20:35|0.13358
17:20:36|0.13369
17:20:37|0.13352
17:20:38|0.13352
17:20:39|0.13352
17:20:40|0.13352
17:20:41|0.13352
17:20:42|0.13352
17:20:43|0.1335
17:20:44|0.1335
17:20:46|0.13348
17:20:47|0.13331
17:20:49|0.13334
17:20:50|0.13339
17:20:51|0.13334
17:20:52|0.13334
17:20:53|0.13334
17:20:54|0.13334
17:20:55|0.13355
17:20:56|0.13351
17:20:57|0.13358
17:20:58|0.13336
17:20:59|0.13336
17:21:00|0.13336
17:21:02|0.13336
17:21:02|0.13327
17:21:04|0.13327
17:21:04|0.13327
17:21:06|0.13352
17:21:07|0.13352
17:21:07|0.13352
17:21:08|0.13352
17:21:09|0.13352
17:21:11|0.13352
17:21:12|0.13352
17:21:13|0.13352
17:21:14|0.13352
17:21:15|0.13327
17:21:16|0.13327
17:21:17|0.13327
17:21:18|0.13327
17:21:19|0.13327
17:21:20|0.13327
17:21:21|0.13327
17:21:22|0.13327
17:21:23|0.13344
17:21:24|0.13356
17:21:25|0.13356
17:21:26|0.13356
17:21:27|0.13356
17:21:28|0.13356
17:21:29|0.13356
17:21:30|0.13356
17:21:31|0.13356
17:21:32|0.13385
17:21:33|0.13385
17:21:34|0.13385
17:21:35|0.13345
17:21:36|0.13345
17:21:37|0.1336
17:21:38|0.13337
17:21:39|0.13332
17:21:40|0.13332
17:21:41|0.13332
17:21:43|0.13336
17:21:44|0.13336
17:21:46|0.13336
17:21:47|0.13365
17:21:48|0.13359
17:21:49|0.13359
17:21:50|0.13359
17:21:51|0.13359
17:21:52|0.13359
17:21:53|0.13361
17:21:54|0.13361
17:21:55|0.13339
17:21:56|0.13339
17:21:58|0.13339
17:21:58|0.13339
17:21:59|0.13351
17:22:01|0.13351
17:22:02|0.13355
17:22:03|0.13355
17:22:03|0.13298
17:22:04|0.133
17:22:05|0.133
17:22:07|0.133
17:22:07|0.13307
17:22:10|0.13307
17:22:10|0.13307
17:22:11|0.133
17:22:12|0.13346
17:22:13|0.13346
17:22:15|0.13346
17:22:16|0.13352
17:22:17|0.13352
17:22:18|0.13352
17:22:19|0.13352
17:22:20|0.13352
17:22:21|0.13313
17:22:22|0.13313
17:22:23|0.13345
17:22:24|0.13345
17:22:25|0.13345
17:22:26|0.13345
17:22:27|0.13345
17:22:28|0.13345
17:22:29|0.13345
17:22:30|0.13345
17:22:31|0.13355
17:22:32|0.13334
17:22:33|0.13334
17:22:34|0.13351
17:22:35|0.13345
17:22:36|0.13345
17:22:37|0.13345
17:22:38|0.13361
17:22:39|0.13367
17:22:40|0.13359
17:22:41|0.13359
17:22:42|0.13359
17:22:43|0.13359
17:22:44|0.13359
17:22:45|0.13345
17:22:47|0.13345
17:22:47|0.13345
17:22:50|0.13335
17:22:51|0.13335
17:22:52|0.13335
17:22:53|0.13335
17:22:54|0.13335
17:22:55|0.13335
17:22:56|0.13329
17:22:57|0.13336
17:22:59|0.13331
17:23:00|0.13328
17:23:01|0.13328
17:23:01|0.13328
17:23:04|0.13325
17:23:04|0.13325
17:23:05|0.13336
17:23:07|0.13322
17:23:08|0.13302
17:23:09|0.13322
17:23:10|0.13322
17:23:11|0.13322
17:23:13|0.13322
17:23:13|0.13322
17:23:14|0.13322
17:23:16|0.13322
17:23:17|0.13308
17:23:18|0.13308
17:23:19|0.13308
17:23:20|0.13308
17:23:21|0.13308
17:23:22|0.13308
17:23:23|0.13312
17:23:24|0.13312
17:23:25|0.13312
17:23:26|0.13312
17:23:27|0.13312
17:23:28|0.13312
17:23:29|0.13312
17:23:30|0.13312
17:23:31|0.13308
17:23:32|0.13308
17:23:33|0.13308
17:23:34|0.13308
17:23:35|0.13308
17:23:36|0.13308
17:23:37|0.13308
17:23:38|0.13308
17:23:39|0.13308
17:23:40|0.13308
17:23:41|0.133
17:23:42|0.133
17:23:43|0.133
17:23:44|0.133
17:23:45|0.133
17:23:46|0.133
17:23:48|0.133
17:23:50|0.133
17:23:51|0.133
17:23:52|0.13304
17:23:54|0.13303
17:23:54|0.13303
17:23:56|0.13303
17:23:57|0.13303
17:23:58|0.13303
17:23:59|0.13303
17:24:01|0.13303
17:24:02|0.13303
17:24:03|0.13303
17:24:04|0.13302
17:24:05|0.13303
17:24:05|0.13303
17:24:07|0.13303
17:24:08|0.13303
17:24:08|0.13303
17:24:10|0.13303
17:24:12|0.13302
17:24:13|0.1329
17:24:13|0.13269
17:24:14|0.13295
17:24:16|0.13293
17:24:17|0.13293
17:24:18|0.13297
17:24:19|0.13297
17:24:20|0.13297
17:24:21|0.13297
17:24:22|0.1329
17:24:23|0.1329
17:24:24|0.13293
17:24:25|0.13293
17:24:26|0.13297
17:24:27|0.13315
17:24:28|0.13315
17:24:29|0.13319
17:24:30|0.13319
17:24:31|0.13319
17:24:32|0.13319
17:24:33|0.13319
17:24:34|0.13299
17:24:35|0.13299
17:24:36|0.13319
17:24:37|0.13301
17:24:38|0.13301
17:24:39|0.13301
17:24:40|0.13287
17:24:41|0.13297
17:24:42|0.13297
17:24:43|0.13294
17:24:44|0.13293
17:24:45|0.13293
17:24:46|0.13293
17:24:48|0.13293
17:24:50|0.13297
17:24:51|0.13297
17:24:53|0.13274
17:24:54|0.13295
17:24:54|0.13293
17:24:55|0.13293
17:24:56|0.13282
17:24:58|0.13282
17:24:59|0.13284
17:25:00|0.13284
17:25:01|0.13284
17:25:02|0.13284
17:25:03|0.13284
17:25:04|0.13284
17:25:05|0.13297
17:25:06|0.13297
17:25:07|0.13297
17:25:08|0.13297
17:25:09|0.13297
17:25:11|0.13297
17:25:11|0.13297
17:25:13|0.13315
17:25:13|0.13358
17:25:15|0.13358
17:25:16|0.133
17:25:17|0.133
17:25:18|0.133
17:25:18|0.133
17:25:19|0.133
17:25:21|0.133
17:25:21|0.13295
17:25:23|0.1329
17:25:24|0.133
17:25:25|0.133
17:25:26|0.133
17:25:27|0.13294
17:25:29|0.13294
17:25:29|0.13294
17:25:30|0.13292
17:25:31|0.13292
17:25:32|0.13292
17:25:33|0.13292
17:25:34|0.13292
17:25:35|0.13292
17:25:36|0.13292
17:25:37|0.13292
17:25:38|0.13292
17:25:40|0.13284
17:25:40|0.13284
17:25:41|0.13272
17:25:42|0.13291
17:25:43|0.13291
17:25:45|0.13298
17:25:45|0.13348
17:25:47|0.13348
17:25:48|0.13348
17:25:49|0.13332
17:25:51|0.13258
17:25:53|0.13258
17:25:55|0.13285
17:25:56|0.13281
17:25:57|0.13282
17:25:58|0.13282
17:25:59|0.13282
17:26:00|0.13295
17:26:01|0.13295
17:26:02|0.13295
17:26:03|0.13295
17:26:04|0.13295
17:26:05|0.13295
17:26:06|0.13295
17:26:07|0.13262
17:26:08|0.13264
17:26:09|0.13266
17:26:10|0.13282
17:26:11|0.13258
17:26:12|0.13258
17:26:13|0.13258
17:26:14|0.13264
17:26:15|0.13264
17:26:16|0.13264
17:26:17|0.13264
17:26:18|0.13264
17:26:20|0.13258
17:26:21|0.13266
17:26:21|0.1327
17:26:23|0.1327
17:26:23|0.1327
17:26:25|0.1327
17:26:26|0.1327
17:26:27|0.1327
17:26:27|0.13298
17:26:28|0.13268
17:26:30|0.13268
17:26:30|0.1325
17:26:32|0.13271
17:26:33|0.13271
17:26:34|0.13271
17:26:35|0.13271
17:26:35|0.13271
17:26:37|0.13293
17:26:37|0.13273
17:26:39|0.13273
17:26:40|0.13272
17:26:41|0.13285
17:26:42|0.13285
17:26:42|0.13285
17:26:44|0.13285
17:26:45|0.13333
17:26:46|0.13346
17:26:47|0.13337
17:26:48|0.13347
17:26:48|0.13346
17:26:51|0.13337
17:26:51|0.13337
17:26:53|0.13337
17:26:54|0.13337
17:26:55|0.13342
17:26:56|0.13342
17:26:58|0.13333
17:27:00|0.13327
17:27:00|0.13343
17:27:01|0.13343
17:27:03|0.13348
17:27:04|0.13343
17:27:06|0.13343
17:27:07|0.13344
17:27:07|0.13344
17:27:08|0.13344
17:27:09|0.13344
17:27:10|0.13344
17:27:11|0.1334
17:27:13|0.13271
17:27:14|0.13311
17:27:15|0.13312
17:27:17|0.13332
17:27:17|0.13326
17:27:19|0.13326
17:27:19|0.13326
17:27:20|0.13326
17:27:21|0.13326
17:27:22|0.13326
17:27:24|0.13326
17:27:25|0.13326
17:27:25|0.13326
17:27:26|0.13326
17:27:28|0.13326
17:27:30|0.13326
17:27:31|0.13337
17:27:32|0.13337
17:27:33|0.13337
17:27:33|0.13337
17:27:35|0.13337
17:27:35|0.13321
17:27:37|0.13343
17:27:38|0.13343
17:27:38|0.13323
17:27:40|0.13299
17:27:40|0.13306
17:27:42|0.13306
17:27:43|0.13306
17:27:43|0.13306
17:27:45|0.13284
17:27:46|0.13284
17:27:46|0.13284
17:27:47|0.13284
17:27:48|0.13284
17:27:50|0.13321
17:27:52|0.13321
17:27:53|0.1333
17:27:54|0.1333
17:27:55|0.1333
17:27:57|0.1333
17:27:58|0.1333
17:27:59|0.1333
17:28:00|0.13301
17:28:01|0.13317
17:28:02|0.13326
17:28:03|0.13326
17:28:04|0.13326
17:28:05|0.13327
17:28:06|0.13327
17:28:07|0.13327
17:28:08|0.13254
17:28:09|0.13254
17:28:10|0.13298
17:28:11|0.13298
17:28:12|0.13312
17:28:13|0.13312
17:28:14|0.13312
17:28:15|0.13282
17:28:16|0.13282
17:28:17|0.13282
17:28:18|0.13282
17:28:19|0.13282
17:28:20|0.13282
17:28:21|0.13282
17:28:22|0.133
17:28:24|0.133
17:28:25|0.13282
17:28:26|0.133
17:28:26|0.133
17:28:28|0.13318
17:28:28|0.13318
17:28:30|0.13284
17:28:30|0.13284
17:28:32|0.13284
17:28:33|0.13315
17:28:34|0.13315
17:28:35|0.13315
17:28:35|0.13315
17:28:37|0.13315
17:28:38|0.133
17:28:39|0.133
17:28:40|0.133
17:28:40|0.133
17:28:41|0.13311
17:28:42|0.13309
17:28:44|0.13309
17:28:45|0.13309
17:28:46|0.13309
17:28:47|0.13309
17:28:48|0.13307
17:28:49|0.13307
17:28:50|0.13307
17:28:51|0.133
17:28:53|0.133
17:28:54|0.13308
17:28:55|0.13318
17:28:57|0.13332
17:28:58|0.13333
17:28:59|0.13333
17:29:00|0.13312
17:29:02|0.13341
17:29:02|0.13341
17:29:04|0.13315
17:29:05|0.13315
17:29:06|0.13315
17:29:07|0.13315
17:29:08|0.13315
17:29:09|0.13326
17:29:10|0.13326
17:29:11|0.13326
17:29:12|0.13326
17:29:13|0.13326
17:29:14|0.13312
17:29:15|0.13312
17:29:16|0.13312
17:29:17|0.13312
17:29:18|0.13312
17:29:19|0.13312
17:29:20|0.13312
17:29:21|0.13312
17:29:22|0.13312
17:29:24|0.13312
17:29:25|0.13312
17:29:26|0.13312
17:29:27|0.13312
17:29:28|0.13314
17:29:29|0.13334
17:29:30|0.13328
17:29:31|0.13328
17:29:32|0.13328
17:29:33|0.13328
17:29:34|0.13328
17:29:35|0.13328
17:29:36|0.13328
17:29:37|0.13313
17:29:38|0.13313
17:29:39|0.13313
17:29:40|0.13313
17:29:41|0.13313
17:29:42|0.13313
17:29:43|0.13313
17:29:44|0.13313
17:29:45|0.13313
17:29:46|0.13313
17:29:47|0.13313
17:29:48|0.13314
17:29:49|0.13314
17:29:50|0.13314
17:29:51|0.13314
17:29:52|0.13314
17:29:54|0.13314
17:29:56|0.13315
17:29:57|0.13335
17:29:58|0.13335
17:29:59|0.13354
17:30:00|0.13366
17:30:01|0.13381
17:30:02|0.13369
17:30:04|0.13369
17:30:04|0.13379
17:30:05|0.13379
17:30:06|0.13379
17:30:07|0.13379
17:30:08|0.13379
17:30:09|0.13379
17:30:10|0.13379
17:30:11|0.13379
17:30:12|0.13379
17:30:13|0.13347
17:30:14|0.13347
17:30:15|0.13347
17:30:16|0.13321
17:30:17|0.13321
17:30:18|0.13321
17:30:19|0.133
17:30:20|0.133
17:30:21|0.13299
17:30:23|0.13299
17:30:24|0.13299
17:30:25|0.13299
17:30:26|0.13299
17:30:27|0.13299
17:30:28|0.13356
17:30:29|0.13356
17:30:30|0.13356
17:30:31|0.13356
17:30:32|0.13356
17:30:33|0.13356
17:30:34|0.13356
17:30:35|0.13356
17:30:36|0.13337
17:30:37|0.13337
17:30:38|0.13337
17:30:39|0.13349
17:30:40|0.1334
17:30:41|0.1334
17:30:42|0.1334
17:30:43|0.1334
17:30:44|0.1334
17:30:45|0.1334
17:30:46|0.1334
17:30:47|0.1334
17:30:48|0.1334
17:30:49|0.1334
17:30:50|0.13359
17:30:51|0.13359
17:30:52|0.13359
17:30:53|0.13359
17:30:55|0.13365
17:30:56|0.13365
17:30:57|0.13365
17:30:58|0.13349
17:31:00|0.13356
17:31:01|0.13356
17:31:01|0.13364
17:31:02|0.13365
17:31:03|0.13378
17:31:04|0.13364
17:31:06|0.13364
17:31:07|0.13364
17:31:08|0.13364
17:31:09|0.13365
17:31:10|0.13365
17:31:11|0.13365
17:31:12|0.1336
17:31:13|0.13357
17:31:14|0.1337
17:31:15|0.1337
17:31:16|0.13358
17:31:17|0.13358
17:31:18|0.13356
17:31:19|0.13356
17:31:20|0.13356
17:31:21|0.13356
17:31:22|0.13355
17:31:23|0.13336
17:31:24|0.13336
17:31:25|0.13336
17:31:26|0.13336
17:31:27|0.13336
17:31:28|0.13313
17:31:29|0.13334
17:31:30|0.13333
17:31:31|0.13333
17:31:32|0.13333
17:31:33|0.13329
17:31:34|0.13329
17:31:35|0.13329
17:31:36|0.13349
17:31:37|0.13349
17:31:38|0.13349
17:31:39|0.13349
17:31:40|0.13326
17:31:41|0.1333
17:31:42|0.13359
17:31:43|0.13352
17:31:44|0.13352
17:31:45|0.13352
17:31:46|0.13355
17:31:47|0.13355
17:31:48|0.13355
17:31:49|0.1333
17:31:50|0.13342
17:31:51|0.13355
17:31:52|0.13355
17:31:53|0.13356
17:31:54|0.13359
17:31:56|0.13351
17:31:58|0.13351
17:31:59|0.13351
17:32:01|0.13338
17:32:02|0.13338
17:32:03|0.13338
17:32:04|0.13345
17:32:05|0.13338
17:32:06|0.13338
17:32:07|0.13338
17:32:08|0.13338
17:32:09|0.13338
17:32:10|0.13338
17:32:11|0.13331
17:32:12|0.13331
17:32:13|0.13331
17:32:14|0.13338
17:32:16|0.13355
17:32:17|0.13355
17:32:18|0.13355
17:32:19|0.13355
17:32:20|0.13355
17:32:21|0.13355
17:32:22|0.13355
17:32:22|0.13355
17:32:23|0.13355
17:32:25|0.13355
17:32:26|0.13355
17:32:27|0.13355
17:32:27|0.13355
17:32:28|0.13355
17:32:30|0.13355
17:32:30|0.13367
17:32:32|0.13367
17:32:32|0.13367
17:32:34|0.13367
17:32:35|0.13368
17:32:35|0.13368
17:32:37|0.13368
17:32:38|0.13342
17:32:39|0.13359
17:32:39|0.13358
17:32:41|0.13368
17:32:41|0.13368
17:32:42|0.13368
17:32:44|0.1345
17:32:45|0.1345
17:32:46|0.1345
17:32:47|0.13457
17:32:48|0.1346
17:32:48|0.1346
17:32:50|0.13457
17:32:50|0.13457
17:32:52|0.13438
17:32:52|0.13438
17:32:54|0.13438
17:32:55|0.135
17:32:56|0.13483
17:32:58|0.13483
17:32:58|0.13484
17:33:00|0.13477
17:33:02|0.13477
17:33:02|0.13472
17:33:04|0.13472
17:33:05|0.13472
17:33:06|0.13472
17:33:07|0.13472
17:33:08|0.1345
17:33:09|0.1345
17:33:10|0.13446
17:33:11|0.13446
17:33:11|0.1345
17:33:14|0.13469
17:33:14|0.13469
17:33:15|0.13469
17:33:16|0.13469
17:33:17|0.13469
17:33:18|0.13469
17:33:19|0.13469
17:33:21|0.13469
17:33:22|0.13469
17:33:22|0.13469
17:33:23|0.13469
17:33:25|0.13449
17:33:26|0.13449
17:33:27|0.13449
17:33:28|0.1342
17:33:29|0.1342
17:33:30|0.1342
17:33:31|0.1342
17:33:32|0.1342
17:33:33|0.1342
17:33:34|0.1342
17:33:35|0.13428
17:33:36|0.13423
17:33:37|0.13423
17:33:38|0.13438
17:33:39|0.13477
17:33:40|0.13477
17:33:41|0.1345
17:33:42|0.1345
17:33:44|0.13441
17:33:45|0.13438
17:33:46|0.13438
17:33:47|0.13438
17:33:47|0.13438
17:33:48|0.13438
17:33:50|0.13438
17:33:50|0.13473
17:33:52|0.13473
17:33:52|0.13473
17:33:54|0.13473
17:33:54|0.13473
17:33:56|0.13441
17:33:57|0.13441
17:33:58|0.1343
17:33:59|0.13443
17:34:00|0.13434
17:34:01|0.13434
17:34:02|0.13434
17:34:03|0.13434
17:34:04|0.13434
17:34:05|0.1343
17:34:06|0.1343
17:34:07|0.1343
17:34:08|0.1343
17:34:09|0.1343
17:34:10|0.1343
17:34:11|0.13428
17:34:12|0.1342
17:34:13|0.1342
17:34:14|0.1342
17:34:15|0.13462
17:34:16|0.13444
17:34:17|0.1346
17:34:18|0.1346
17:34:19|0.13462
17:34:20|0.13462
17:34:21|0.13427
17:34:23|0.13427
17:34:23|0.1341
17:34:24|0.1341
17:34:25|0.13435
17:34:26|0.13435
17:34:27|0.1343
17:34:28|0.1343
17:34:29|0.1343
17:34:30|0.1343
17:34:31|0.1343
17:34:32|0.1343
17:34:33|0.1343
17:34:34|0.1343
17:34:35|0.1343
17:34:36|0.1343
17:34:37|0.1343
17:34:38|0.1343
17:34:39|0.1343
17:34:41|0.13422
17:34:42|0.13427
17:34:43|0.13427
17:34:44|0.13454
17:34:45|0.13454
17:34:46|0.13454
17:34:47|0.13454
17:34:48|0.13454
17:34:49|0.1343
17:34:50|0.1343
17:34:51|0.1342
17:34:52|0.1342
17:34:54|0.13421
17:34:54|0.13421
17:34:56|0.1342
17:34:56|0.1342
17:34:58|0.13407
17:35:00|0.13407
17:35:01|0.13407
17:35:02|0.13407
17:35:03|0.13407
17:35:05|0.13407
17:35:05|0.13414
17:35:07|0.13414
17:35:08|0.13401
17:35:09|0.13401
17:35:11|0.13401
17:35:11|0.13401
17:35:12|0.13401
17:35:13|0.13401
17:35:14|0.13401
17:35:15|0.13401
17:35:16|0.13401
17:35:18|0.13401
17:35:18|0.13418
17:35:20|0.13418
17:35:21|0.13495
17:35:22|0.13418
17:35:22|0.13418
17:35:24|0.13418
17:35:25|0.13418
17:35:25|0.13418
17:35:26|0.13418
17:35:27|0.13397
17:35:29|0.13397
17:35:29|0.13397
17:35:30|0.13397
17:35:31|0.13397
17:35:32|0.13408
17:35:33|0.13418
17:35:34|0.13409
17:35:35|0.13409
17:35:36|0.13409
17:35:37|0.13537
17:35:38|0.13505
17:35:40|0.13505
17:35:40|0.13505
17:35:41|0.13505
17:35:42|0.13505
17:35:43|0.13564
17:35:44|0.13564
17:35:45|0.13493
17:35:47|0.13493
17:35:47|0.13493
17:35:48|0.13479
17:35:49|0.1345
17:35:51|0.1345
17:35:51|0.13448
17:35:53|0.13448
17:35:54|0.13477
17:35:54|0.13461
17:35:56|0.13461
17:35:56|0.13461
17:35:57|0.13522
17:35:59|0.1352
17:36:00|0.13497
17:36:01|0.13497
17:36:02|0.1345
17:36:03|0.1345
17:36:04|0.13462
17:36:06|0.13497
17:36:07|0.13497
17:36:08|0.13497
17:36:09|0.13497
17:36:10|0.13511
17:36:11|0.13497
17:36:12|0.13509
17:36:13|0.13509
17:36:14|0.13509
17:36:15|0.13509
17:36:16|0.13459
17:36:17|0.13459
17:36:18|0.13459
17:36:19|0.13497
17:36:20|0.13497
17:36:21|0.13497
17:36:22|0.135
17:36:23|0.13481
17:36:24|0.13481
17:36:25|0.13499
17:36:26|0.13499
17:36:27|0.13471
17:36:28|0.13471
17:36:29|0.13473
17:36:30|0.13502
17:36:31|0.13502
17:36:32|0.13518
17:36:33|0.13522
17:36:34|0.13522
17:36:35|0.13522
17:36:36|0.13522
17:36:37|0.13502
17:36:38|0.13502
17:36:39|0.13502
17:36:40|0.13502
17:36:41|0.135
17:36:42|0.13503
17:36:43|0.13503
17:36:44|0.13503
17:36:45|0.13503
17:36:46|0.13504
17:36:47|0.13504
17:36:48|0.13504
17:36:49|0.13504
17:36:50|0.13504
17:36:51|0.13519
17:36:52|0.13517
17:36:53|0.13517
17:36:54|0.13507
17:36:55|0.13507
17:36:56|0.13507
17:36:57|0.13519
17:36:58|0.13519
17:36:59|0.13519
17:37:01|0.13515
17:37:03|0.13515
17:37:04|0.13515
17:37:06|0.13515
17:37:06|0.13515
17:37:07|0.13515
17:37:08|0.135
17:37:10|0.135
17:37:11|0.135
17:37:12|0.13496
17:37:13|0.13496
17:37:14|0.13496
17:37:15|0.13496
17:37:17|0.13496
17:37:18|0.13496
17:37:18|0.13496
17:37:20|0.13496
17:37:21|0.13529
17:37:22|0.135
17:37:23|0.13497
17:37:24|0.13497
17:37:24|0.13497
17:37:25|0.13497
17:37:27|0.13497
17:37:27|0.13501
17:37:28|0.13513
17:37:29|0.13513
17:37:31|0.13483
17:37:31|0.13483
17:37:32|0.135
17:37:33|0.135
17:37:35|0.135
17:37:36|0.135
17:37:36|0.135
17:37:38|0.135
17:37:38|0.135
17:37:39|0.135
17:37:41|0.135
17:37:41|0.135
17:37:42|0.135
17:37:43|0.135
17:37:45|0.135
17:37:45|0.13499
17:37:47|0.13499
17:37:48|0.13499
17:37:49|0.13501
17:37:50|0.13501
17:37:51|0.13501
17:37:51|0.13513
17:37:53|0.13513
17:37:54|0.13501
17:37:55|0.13511
17:37:55|0.13511
17:37:57|0.13511
17:37:58|0.13511
17:37:58|0.13511
17:37:59|0.13511
17:38:02|0.13512
17:38:03|0.13517
17:38:04|0.13517
17:38:06|0.13517
17:38:06|0.13517
17:38:07|0.13517
17:38:08|0.13529
17:38:09|0.13529
17:38:10|0.13529
17:38:12|0.13529
17:38:12|0.13529
17:38:13|0.13529
17:38:14|0.13512
17:38:15|0.13502
17:38:17|0.13502
17:38:17|0.13502
17:38:18|0.13502
17:38:19|0.13502
17:38:20|0.13502
17:38:21|0.1351
17:38:22|0.13502
17:38:23|0.13478
17:38:24|0.1348
17:38:25|0.1348
17:38:26|0.13484
17:38:28|0.13484
17:38:28|0.13484
17:38:29|0.13476
17:38:30|0.13517
17:38:33|0.13476
17:38:33|0.1351
17:38:34|0.1351
17:38:35|0.1351
17:38:36|0.13476
17:38:37|0.13476
17:38:38|0.13476
17:38:39|0.13476
17:38:40|0.13466
17:38:41|0.13466
17:38:42|0.13466
17:38:43|0.13466
17:38:44|0.13466
17:38:45|0.13506
17:38:46|0.13506
17:38:47|0.13484
17:38:48|0.1351
17:38:49|0.13479
17:38:50|0.13479
17:38:51|0.13504
17:38:52|0.13481
17:38:53|0.13481
17:38:54|0.1351
17:38:55|0.13509
17:38:56|0.13509
17:38:57|0.13509
17:38:58|0.13496
17:38:59|0.13496
17:39:00|0.13479
17:39:02|0.13496
17:39:03|0.13479
17:39:05|0.13479
17:39:06|0.13479
17:39:07|0.13479
17:39:07|0.13479
17:39:08|0.13479
17:39:10|0.13479
17:39:11|0.13479
17:39:12|0.13479
17:39:13|0.13465
17:39:14|0.13469
17:39:14|0.13469
17:39:16|0.13469
17:39:17|0.13469
17:39:17|0.13469
17:39:19|0.13469
17:39:20|0.13469
17:39:21|0.13469
17:39:21|0.13452
17:39:23|0.13452
17:39:24|0.1346
17:39:25|0.1346
17:39:25|0.13472
17:39:27|0.13479
17:39:28|0.13479
17:39:29|0.13479
17:39:30|0.13479
17:39:31|0.13453
17:39:32|0.1346
17:39:33|0.13452
17:39:34|0.13452
17:39:34|0.13448
17:39:35|0.13448
17:39:37|0.13448
17:39:38|0.13448
17:39:38|0.13445
17:39:39|0.13458
17:39:41|0.13458
17:39:41|0.13458
17:39:43|0.13474
17:39:43|0.13474
17:39:45|0.13474
17:39:45|0.13474
17:39:46|0.13452
17:39:47|0.13452
17:39:49|0.13452
17:39:49|0.13452
17:39:51|0.13452
17:39:52|0.13452
17:39:52|0.13472
17:39:53|0.13472
17:39:55|0.13472
17:39:55|0.13472
17:39:57|0.13472
17:39:57|0.13472
17:39:59|0.13472
17:39:59|0.13472
17:40:01|0.13472
17:40:01|0.13472
17:40:04|0.13473
17:40:05|0.13473
17:40:05|0.13473
17:40:06|0.13473
17:40:08|0.1347
17:40:08|0.13473
17:40:10|0.13473
17:40:11|0.13471
17:40:11|0.13471
17:40:12|0.13479
17:40:13|0.13475
17:40:14|0.13475
17:40:15|0.13475
17:40:16|0.13473
17:40:18|0.13473
17:40:19|0.13473
17:40:19|0.13473
17:40:20|0.13473
17:40:22|0.13486
17:40:22|0.135
17:40:24|0.1351
17:40:24|0.1351
17:40:26|0.135
17:40:27|0.135
17:40:28|0.13517
17:40:28|0.13517
17:40:29|0.13502
17:40:31|0.135
17:40:31|0.135
17:40:33|0.135
17:40:34|0.13515
17:40:34|0.13515
17:40:36|0.13515
17:40:36|0.13515
17:40:38|0.13515
17:40:39|0.13515
17:40:39|0.13515
17:40:41|0.13515
17:40:41|0.13515
17:40:43|0.135
17:40:44|0.13515
17:40:44|0.13515
17:40:45|0.13515
17:40:47|0.13515
17:40:48|0.13515
17:40:49|0.13515
17:40:50|0.13515
17:40:51|0.13515
17:40:52|0.13515
17:40:53|0.13515
17:40:53|0.13515
17:40:55|0.13515
17:40:56|0.13515
17:40:57|0.13515
17:40:58|0.13515
17:40:59|0.13515
17:41:00|0.13515
17:41:01|0.13515
17:41:02|0.13515
17:41:03|0.135
17:41:04|0.135
17:41:06|0.135
17:41:07|0.135
17:41:08|0.135
17:41:09|0.135
17:41:11|0.135
17:41:12|0.13493
17:41:13|0.13493
17:41:13|0.1348
17:41:15|0.1348
17:41:15|0.13464
17:41:16|0.13464
17:41:17|0.13419
17:41:18|0.1338
17:41:19|0.1338
17:41:21|0.13444
17:41:22|0.13444
17:41:23|0.13473
17:41:25|0.13449
17:41:26|0.13449
17:41:27|0.13449
17:41:28|0.13449
17:41:29|0.13423
17:41:30|0.13423
17:41:31|0.13423
17:41:32|0.13429
17:41:33|0.13429
17:41:34|0.13459
17:41:36|0.13459
17:41:36|0.13459
17:41:37|0.13459
17:41:38|0.13445
17:41:39|0.13445
17:41:41|0.13445
17:41:41|0.13445
17:41:43|0.13445
17:41:44|0.13454
17:41:45|0.13495
17:41:46|0.13493
17:41:47|0.13461
17:41:48|0.13461
17:41:49|0.13461
17:41:50|0.13438
17:41:52|0.13438
17:41:52|0.1346
17:41:53|0.1346
17:41:54|0.13464
17:41:55|0.13464
17:41:56|0.13488
17:41:57|0.13488
17:41:58|0.135
17:41:59|0.13469
17:42:00|0.13469
17:42:01|0.13447
17:42:02|0.13447
17:42:03|0.13447
17:42:04|0.13438
17:42:05|0.13454
17:42:07|0.13454
17:42:08|0.13454
17:42:09|0.13454
17:42:11|0.13448
17:42:12|0.13437
17:42:13|0.13437
17:42:14|0.13432
17:42:15|0.13432
17:42:16|0.13432
17:42:17|0.13432
17:42:18|0.13432
17:42:19|0.13432
17:42:20|0.13432
17:42:21|0.13472
17:42:22|0.13472
17:42:23|0.13472
17:42:25|0.13472
17:42:25|0.13501
17:42:27|0.13497
17:42:28|0.13497
17:42:28|0.13497
17:42:30|0.13497
17:42:30|0.13497
17:42:32|0.13497
17:42:33|0.13497
17:42:34|0.13497
17:42:34|0.13497
17:42:35|0.13497
17:42:37|0.13497
17:42:38|0.13506
17:42:40|0.13515
17:42:40|0.13476
17:42:42|0.13476
17:42:42|0.13476
17:42:43|0.13476
17:42:44|0.13476
17:42:45|0.13476
17:42:46|0.13476
17:42:47|0.13476
17:42:49|0.13476
17:42:49|0.13476
17:42:50|0.13489
17:42:51|0.13489
17:42:52|0.13489
17:42:53|0.13489
17:42:54|0.13476
17:42:55|0.13457
17:42:56|0.13457
17:42:57|0.13457
17:42:58|0.13483
17:42:59|0.13483
17:43:00|0.13483
17:43:01|0.13483
17:43:02|0.13483
17:43:03|0.13483
17:43:04|0.13483
17:43:06|0.13514
17:43:07|0.13514
17:43:09|0.13514
17:43:10|0.13514
17:43:11|0.13514
17:43:12|0.13475
17:43:13|0.13475
17:43:14|0.13475
17:43:15|0.13477
17:43:16|0.13477
17:43:17|0.13477
17:43:18|0.13477
17:43:19|0.13477
17:43:20|0.13477
17:43:21|0.13477
17:43:22|0.13477
17:43:23|0.13477
17:43:24|0.13477
17:43:25|0.13477
17:43:26|0.13477
17:43:27|0.13477
17:43:28|0.13477
17:43:29|0.13477
17:43:30|0.13477
17:43:31|0.13475
17:43:32|0.13475
17:43:33|0.13475
17:43:34|0.13475
17:43:35|0.13475
17:43:36|0.13475
17:43:37|0.13475
17:43:38|0.13475
17:43:39|0.13475
17:43:40|0.13458
17:43:42|0.13458
17:43:42|0.13458
17:43:43|0.135
17:43:44|0.135
17:43:46|0.135
17:43:46|0.135
17:43:48|0.135
17:43:49|0.135
17:43:50|0.135
17:43:50|0.135
17:43:51|0.135
17:43:53|0.135
17:43:53|0.135
17:43:54|0.135
17:43:56|0.135
17:43:57|0.135
17:43:58|0.135
17:43:59|0.135
17:44:00|0.135
17:44:01|0.135
17:44:02|0.135
17:44:03|0.135
17:44:04|0.135
17:44:05|0.135
17:44:06|0.135
17:44:08|0.135
17:44:09|0.13484
17:44:10|0.13484
17:44:11|0.13484
17:44:12|0.13484
17:44:13|0.13479
17:44:14|0.13479
17:44:16|0.13479
17:44:16|0.13479
17:44:18|0.13479
17:44:19|0.13479
17:44:20|0.13353
17:44:21|0.13324
17:44:22|0.1338
17:44:23|0.13359
17:44:25|0.13347
17:44:25|0.13343
17:44:27|0.13338
17:44:28|0.13338
17:44:29|0.13322
17:44:30|0.13322
17:44:30|0.13322
17:44:32|0.13322
17:44:33|0.13322
17:44:34|0.13348
17:44:34|0.13347
17:44:35|0.13351
17:44:36|0.13323
17:44:38|0.13339
17:44:39|0.13339
17:44:40|0.13365
17:44:41|0.13335
17:44:41|0.13335
17:44:43|0.13335
17:44:44|0.13335
17:44:45|0.1336
17:44:46|0.1336
17:44:47|0.1336
17:44:48|0.1336
17:44:48|0.1336
17:44:50|0.1336
17:44:51|0.13342
17:44:52|0.13321
17:44:53|0.13332
17:44:54|0.13332
17:44:56|0.13318
17:44:57|0.13318
17:44:58|0.13318
17:44:58|0.13324
17:44:59|0.13324
17:45:00|0.13324
17:45:01|0.1326
17:45:02|0.13338
17:45:03|0.13339
17:45:04|0.13339
17:45:05|0.13339
17:45:06|0.13354
17:45:08|0.13337
17:45:10|0.13338
17:45:11|0.13338
17:45:12|0.13338
17:45:13|0.13338
17:45:14|0.13338
17:45:16|0.13324
17:45:17|0.13324
17:45:19|0.13324
17:45:19|0.13324
17:45:20|0.13324
17:45:21|0.13324
17:45:22|0.13327
17:45:24|0.13327
17:45:25|0.13311
17:45:26|0.13311
17:45:27|0.13311
17:45:27|0.13311
17:45:28|0.13311
17:45:30|0.13311
17:45:30|0.13275
17:45:31|0.13275
17:45:33|0.13275
17:45:33|0.13318
17:45:34|0.13318
17:45:35|0.13318
17:45:36|0.13318
17:45:37|0.13318
17:45:38|0.13332
17:45:41|0.13364
17:45:41|0.13343
17:45:42|0.13343
17:45:43|0.13343
17:45:44|0.13343
17:45:45|0.13343
17:45:46|0.13343
17:45:47|0.13363
17:45:48|0.13363
17:45:49|0.13362
17:45:50|0.13398
17:45:51|0.13398
17:45:52|0.13398
17:45:53|0.13398
17:45:54|0.13381
17:45:55|0.13381
17:45:56|0.13381
17:45:57|0.13352
17:45:58|0.13381
17:45:59|0.13381
17:46:00|0.13361
17:46:01|0.13381
17:46:03|0.13381
17:46:04|0.13381
17:46:05|0.13381
17:46:06|0.13375
17:46:07|0.13389
17:46:08|0.13389
17:46:10|0.13389
17:46:11|0.13393
17:46:12|0.13393
17:46:14|0.13393
17:46:14|0.13419
17:46:15|0.13419
17:46:17|0.13397
17:46:17|0.13397
17:46:18|0.13397
17:46:19|0.13397
17:46:21|0.13396
17:46:22|0.13396
17:46:23|0.13396
17:46:25|0.13396
17:46:25|0.13395
17:46:27|0.13419
17:46:27|0.13416
17:46:28|0.13416
17:46:29|0.13426
17:46:30|0.13422
17:46:31|0.13422
17:46:32|0.13422
17:46:33|0.13422
17:46:34|0.13419
17:46:35|0.13422
17:46:36|0.13422
17:46:37|0.13413
17:46:39|0.13413
17:46:39|0.13467
17:46:40|0.13423
17:46:42|0.13437
17:46:43|0.13422
17:46:44|0.13422
17:46:45|0.13437
17:46:46|0.13446
17:46:47|0.1341
17:46:48|0.1341
17:46:49|0.1341
17:46:50|0.1341
17:46:51|0.1341
17:46:52|0.13409
17:46:53|0.13409
17:46:54|0.13409
17:46:55|0.13409
17:46:56|0.13419
17:46:57|0.13419
17:46:58|0.13419
17:46:59|0.13419
17:47:00|0.13419
17:47:01|0.13419
17:47:02|0.13435
17:47:03|0.13435
17:47:04|0.13432
17:47:05|0.13432
17:47:06|0.13432
17:47:07|0.13432
17:47:08|0.13436
17:47:09|0.13436
17:47:11|0.13441
17:47:13|0.1344
17:47:14|0.1344
17:47:16|0.13465
17:47:16|0.13465
17:47:18|0.13465
17:47:19|0.13465
17:47:21|0.13464
17:47:22|0.13446
17:47:24|0.13446
17:47:25|0.13446
17:47:26|0.13446
17:47:26|0.13446
17:47:28|0.1348
17:47:28|0.13448
17:47:29|0.13448
17:47:30|0.13479
17:47:31|0.13453
17:47:32|0.13453
17:47:33|0.13453
17:47:34|0.13453
17:47:36|0.13453
17:47:36|0.13478
17:47:38|0.13478
17:47:39|0.13448
17:47:39|0.13448
17:47:40|0.13448
17:47:42|0.13448
17:47:43|0.13448
17:47:43|0.13448
17:47:44|0.13448
17:47:46|0.1345
17:47:47|0.1345
17:47:48|0.1345
17:47:49|0.1345
17:47:50|0.1345
17:47:51|0.1345
17:47:52|0.13457
17:47:53|0.13464
17:47:54|0.13475
17:47:55|0.13475
17:47:56|0.13475
17:47:57|0.13475
17:47:58|0.13451
17:47:59|0.13451
17:48:00|0.13451
17:48:01|0.13472
17:48:02|0.13472
17:48:03|0.13472
17:48:04|0.13434
17:48:05|0.13434
17:48:06|0.13437
17:48:07|0.13437
17:48:08|0.13412
17:48:09|0.13425
17:48:11|0.13425
17:48:13|0.13441
17:48:14|0.13441
17:48:16|0.13486
17:48:16|0.13486
17:48:17|0.13486
17:48:18|0.13486
17:48:19|0.13486
17:48:20|0.13486
17:48:21|0.13477
17:48:22|0.13477
17:48:23|0.13476
17:48:24|0.13476
17:48:26|0.13476
17:48:27|0.13476
17:48:28|0.1348
17:48:28|0.1348
17:48:29|0.1348
17:48:30|0.13449
17:48:31|0.13449
17:48:32|0.13448
17:48:33|0.13448
17:48:34|0.13448
17:48:35|0.13484
17:48:37|0.13457
17:48:37|0.13441
17:48:38|0.13441
17:48:40|0.13441
17:48:40|0.13466
17:48:41|0.13466
17:48:42|0.13458
17:48:43|0.13458
17:48:44|0.13476
17:48:45|0.13476
17:48:46|0.13476
17:48:47|0.13476
17:48:48|0.13476
17:48:49|0.13476
17:48:50|0.13476
17:48:51|0.13464
17:48:52|0.13464
17:48:53|0.13464
17:48:54|0.13478
17:48:55|0.13479
17:48:56|0.13479
17:48:57|0.13499
17:48:58|0.13499
17:49:00|0.13499
17:49:00|0.13465
17:49:01|0.13477
17:49:02|0.1348
17:49:03|0.13483
17:49:04|0.13483
17:49:05|0.13497
17:49:06|0.13497
17:49:07|0.13497
17:49:08|0.13497
17:49:09|0.13497
17:49:10|0.13497
17:49:12|0.13497
17:49:13|0.13497
17:49:14|0.13497
17:49:16|0.13497
17:49:18|0.13497
17:49:19|0.13497
17:49:20|0.13497
17:49:21|0.13497
17:49:22|0.13497
17:49:23|0.13497
17:49:24|0.13497
17:49:25|0.13497
17:49:26|0.13465
17:49:28|0.13459
17:49:29|0.13459
17:49:30|0.13459
17:49:31|0.13459
17:49:32|0.13459
17:49:33|0.13459
17:49:34|0.13459
17:49:35|0.13459
17:49:36|0.13459
17:49:37|0.13459
17:49:38|0.13459
17:49:39|0.13459
17:49:40|0.1349
17:49:41|0.1349
17:49:42|0.1349
17:49:43|0.1349
17:49:44|0.1349
17:49:45|0.1349
17:49:46|0.1349
17:49:47|0.1349
17:49:49|0.13473
17:49:49|0.13473
17:49:51|0.13473
17:49:51|0.13473
17:49:53|0.13473
17:49:53|0.13473
17:49:54|0.13473
17:49:56|0.13459
17:49:57|0.13459
17:49:58|0.13459
17:49:59|0.13459
17:50:00|0.13459
17:50:01|0.1349
17:50:02|0.1349
17:50:02|0.1349
17:50:04|0.1349
17:50:05|0.1349
17:50:06|0.1349
17:50:06|0.1349
17:50:07|0.13463
17:50:09|0.13463
17:50:10|0.13463
17:50:11|0.13463
17:50:11|0.13462
17:50:13|0.13462
17:50:15|0.13462
17:50:16|0.13462
17:50:16|0.13462
17:50:18|0.1349
17:50:19|0.1349
17:50:19|0.1349
17:50:21|0.1349
17:50:22|0.1349
17:50:23|0.1349
17:50:24|0.1349
17:50:25|0.1349
17:50:26|0.1349
17:50:27|0.1349
17:50:28|0.1349
17:50:29|0.1349
17:50:30|0.1349
17:50:31|0.1349
17:50:32|0.1349
17:50:33|0.1349
17:50:34|0.1349
17:50:35|0.1349
17:50:36|0.13488
17:50:37|0.13488
17:50:38|0.13488
17:50:39|0.13488
17:50:40|0.13488
17:50:41|0.13488
17:50:42|0.13488
17:50:43|0.13488
17:50:44|0.13488
17:50:45|0.13484
17:50:46|0.13484
17:50:47|0.13468
17:50:48|0.13468
17:50:49|0.13468
17:50:50|0.13468
17:50:51|0.13468
17:50:52|0.13468
17:50:53|0.13466
17:50:54|0.13466
17:50:55|0.13466
17:50:56|0.13466
17:50:57|0.13466
17:50:58|0.13466
17:50:59|0.13466
17:51:00|0.1349
17:51:01|0.1349
17:51:02|0.1349
17:51:03|0.13464
17:51:04|0.13464
17:51:05|0.13489
17:51:06|0.13489
17:51:07|0.13489
17:51:08|0.13489
17:51:09|0.13489
17:51:10|0.13484
17:51:11|0.13484
17:51:13|0.13484
17:51:14|0.13484
17:51:16|0.13459
17:51:18|0.13459
17:51:19|0.13459
17:51:20|0.13459
17:51:21|0.1349
17:51:22|0.1349
17:51:23|0.13471
17:51:24|0.13471
17:51:25|0.13471
17:51:26|0.13471
17:51:27|0.13464
17:51:28|0.13464
17:51:29|0.13464
17:51:30|0.13464
17:51:31|0.13485
17:51:32|0.13485
17:51:33|0.13485
17:51:34|0.13485
17:51:35|0.13485
17:51:36|0.13442
17:51:37|0.13434
17:51:38|0.13434
17:51:39|0.13434
17:51:40|0.13434
17:51:41|0.13434
17:51:42|0.13434
17:51:43|0.13459
17:51:44|0.13459
17:51:45|0.13459
17:51:46|0.13459
17:51:47|0.13485
17:51:48|0.13482
17:51:49|0.13459
17:51:50|0.13459
17:51:51|0.1346
17:51:52|0.1346
17:51:53|0.1346
17:51:54|0.1346
17:51:55|0.1346
17:51:56|0.13445
17:51:57|0.13445
17:51:58|0.13445
17:51:59|0.13445
17:52:00|0.1346
17:52:01|0.1346
17:52:02|0.13467
17:52:03|0.13446
17:52:04|0.13472
17:52:05|0.13472
17:52:06|0.13472
17:52:07|0.13472
17:52:08|0.13472
17:52:09|0.1344
17:52:10|0.1344
17:52:11|0.1344
17:52:12|0.1344
17:52:13|0.1344
17:52:14|0.1344
17:52:15|0.1344
17:52:17|0.1344
17:52:18|0.1344
17:52:20|0.1344
17:52:22|0.1344
17:52:23|0.1344
17:52:24|0.1344
17:52:25|0.1344
17:52:26|0.1344
17:52:27|0.1344
17:52:28|0.1344
17:52:29|0.1344
17:52:30|0.13473
17:52:31|0.13473
17:52:32|0.13473
17:52:33|0.13473
17:52:34|0.13473
17:52:35|0.13462
17:52:36|0.13462
17:52:37|0.13462
17:52:38|0.13462
17:52:39|0.13462
17:52:40|0.13462
17:52:41|0.13462
17:52:42|0.13462
17:52:43|0.13462
17:52:44|0.13462
17:52:45|0.1346
17:52:46|0.1346
17:52:47|0.1346
17:52:48|0.1346
17:52:49|0.1346
17:52:50|0.1346
17:52:51|0.1346
17:52:52|0.1346
17:52:53|0.1346
17:52:54|0.1346
17:52:55|0.1346
17:52:56|0.1346
17:52:57|0.1346
17:52:58|0.1346
17:52:59|0.1346
17:53:00|0.1346
17:53:01|0.1346
17:53:02|0.13462
17:53:03|0.13462
17:53:04|0.13462
17:53:05|0.13462
17:53:06|0.13462
17:53:08|0.13462
17:53:10|0.13473
17:53:10|0.13473
17:53:11|0.13473
17:53:12|0.13473
17:53:14|0.13473
17:53:14|0.13473
17:53:16|0.13473
17:53:17|0.13473
17:53:18|0.13473
17:53:19|0.13473
17:53:20|0.13473
17:53:21|0.13473
17:53:22|0.13473
17:53:23|0.13473
17:53:24|0.13473
17:53:25|0.13473
17:53:26|0.13473
17:53:27|0.13473
17:53:28|0.13472
17:53:30|0.13472
17:53:30|0.13472
17:53:32|0.13473
17:53:33|0.13459
17:53:34|0.13459
17:53:35|0.13459
17:53:36|0.13459
17:53:37|0.1347
17:53:38|0.1347
17:53:39|0.1347
17:53:40|0.1347
17:53:41|0.13448
17:53:42|0.1347
17:53:43|0.13473
17:53:44|0.13473
17:53:45|0.13473
17:53:46|0.13473
17:53:47|0.13473
17:53:48|0.13473
17:53:50|0.13473
17:53:51|0.13473
17:53:51|0.13473
17:53:53|0.13473
17:53:54|0.1347
17:53:54|0.1349
17:53:56|0.1349
17:53:56|0.1349
17:53:58|0.1349
17:53:58|0.1349
17:54:00|0.1349
17:54:00|0.1349
17:54:01|0.1349
17:54:02|0.1349
17:54:04|0.1349
17:54:04|0.1349
17:54:05|0.1349
17:54:07|0.1349
17:54:07|0.1349
17:54:09|0.1349
17:54:09|0.1349
17:54:10|0.13486
17:54:11|0.13486
17:54:14|0.13486
17:54:14|0.13486
17:54:15|0.13486
17:54:17|0.13486
17:54:18|0.13486
17:54:20|0.13486
17:54:21|0.13486
17:54:22|0.13486
17:54:22|0.13486
17:54:24|0.13486
17:54:26|0.13476
17:54:26|0.13476
17:54:28|0.1349
17:54:29|0.13476
17:54:30|0.13475
17:54:31|0.13475
17:54:32|0.13475
17:54:33|0.13475
17:54:34|0.13475
17:54:35|0.13475
17:54:36|0.13475
17:54:37|0.13475
17:54:38|0.13473
17:54:39|0.1347
17:54:40|0.1347
17:54:41|0.1347
17:54:42|0.1347
17:54:43|0.13469
17:54:44|0.13469
17:54:45|0.13469
17:54:46|0.13469
17:54:47|0.13469
17:54:48|0.13469
17:54:49|0.13469
17:54:50|0.13475
17:54:51|0.13452
17:54:52|0.13452
17:54:53|0.13475
17:54:54|0.13475
17:54:55|0.13467
17:54:56|0.13467
17:54:57|0.13467
17:54:58|0.13467
17:54:59|0.13467
17:55:00|0.13467
17:55:01|0.13467
17:55:02|0.13467
17:55:03|0.13441
17:55:04|0.13467
17:55:05|0.13467
17:55:06|0.13467
17:55:07|0.13467
17:55:08|0.13467
17:55:09|0.13467
17:55:10|0.13467
17:55:11|0.13467
17:55:12|0.13467
17:55:13|0.13467
17:55:14|0.13467
17:55:15|0.13467
17:55:16|0.13467
17:55:18|0.13441
17:55:20|0.1344
17:55:20|0.13438
17:55:22|0.13438
17:55:23|0.13438
17:55:24|0.1344
17:55:25|0.1344
17:55:26|0.1344
17:55:27|0.1344
17:55:28|0.13445
17:55:29|0.13445
17:55:30|0.13445
17:55:32|0.13467
17:55:32|0.13467
17:55:33|0.13467
17:55:34|0.13467
17:55:35|0.13467
17:55:36|0.13467
17:55:37|0.13467
17:55:38|0.13467
17:55:39|0.13467
17:55:40|0.13467
17:55:41|0.13442
17:55:43|0.13457
17:55:44|0.13457
17:55:45|0.13457
17:55:46|0.13457
17:55:47|0.13457
17:55:48|0.13457
17:55:49|0.13457
17:55:50|0.13457
17:55:51|0.13449
17:55:52|0.13457
17:55:53|0.13457
17:55:54|0.13457
17:55:55|0.13457
17:55:56|0.13457
17:55:57|0.13457
17:55:58|0.13457
17:55:59|0.13457
17:56:00|0.13457
17:56:01|0.13457
17:56:02|0.13457
17:56:03|0.13457
17:56:04|0.13457
17:56:05|0.13457
17:56:06|0.13457
17:56:07|0.13453
17:56:08|0.13453
17:56:09|0.13453
17:56:10|0.13453
17:56:11|0.13453
17:56:12|0.13453
17:56:13|0.13453
17:56:14|0.13453
17:56:15|0.13453
17:56:16|0.13453
17:56:17|0.13441
17:56:19|0.13441
17:56:20|0.13441
17:56:22|0.13441
17:56:23|0.13441
17:56:24|0.13441
17:56:25|0.13441
17:56:27|0.13441
17:56:28|0.13453
17:56:29|0.13431
17:56:29|0.13432
17:56:30|0.1343
17:56:31|0.1343
17:56:32|0.1343
17:56:33|0.1343
17:56:34|0.1343
17:56:35|0.1343
17:56:36|0.1343
17:56:37|0.1343
17:56:38|0.1343
17:56:39|0.1343
17:56:40|0.13432
17:56:41|0.13447
17:56:42|0.13447
17:56:43|0.13447
17:56:44|0.13447
17:56:46|0.13447
17:56:47|0.13448
17:56:48|0.13448
17:56:49|0.13448
17:56:50|0.13448
17:56:51|0.13448
17:56:52|0.13448
17:56:53|0.13448
17:56:54|0.13448
17:56:55|0.13448
17:56:56|0.13448
17:56:57|0.13448
17:56:58|0.13448
17:56:59|0.13448
17:57:00|0.13447
17:57:01|0.13447
17:57:02|0.13447
17:57:03|0.13447
17:57:04|0.13447
17:57:05|0.13447
17:57:06|0.13447
17:57:08|0.13447
17:57:08|0.13447
17:57:10|0.1344
17:57:11|0.1344
17:57:12|0.1344
17:57:12|0.1344
17:57:14|0.1344
17:57:15|0.1344
17:57:15|0.1344
17:57:17|0.13447
17:57:17|0.13447
17:57:20|0.13447
17:57:20|0.13447
17:57:22|0.13447
17:57:23|0.13447
17:57:25|0.13447
17:57:26|0.13447
17:57:28|0.13447
17:57:30|0.13447
17:57:30|0.13446
17:57:31|0.13446
17:57:32|0.13446
17:57:34|0.13446
17:57:34|0.13446
17:57:35|0.13446
17:57:36|0.13446
17:57:37|0.13446
17:57:38|0.13446
17:57:39|0.1344
17:57:40|0.1344
17:57:41|0.13446
17:57:42|0.13446
17:57:43|0.13447
17:57:44|0.13447
17:57:45|0.1347
17:57:46|0.13473
17:57:47|0.13473
17:57:48|0.13473
17:57:49|0.13473
17:57:50|0.13477
17:57:51|0.13477
17:57:52|0.13477
17:57:53|0.13477
17:57:54|0.13471
17:57:55|0.13471
17:57:56|0.13471
17:57:57|0.13463
17:57:58|0.1346
17:57:59|0.1346
17:58:00|0.1346
17:58:02|0.1346
17:58:03|0.1346
17:58:05|0.1346
17:58:06|0.13461
17:58:06|0.13461
17:58:07|0.13467
17:58:09|0.13467
17:58:10|0.13467
17:58:10|0.13467
17:58:13|0.13467
17:58:13|0.13467
17:58:14|0.13467
17:58:15|0.13467
17:58:16|0.13467
17:58:17|0.13492
17:58:18|0.13492
17:58:20|0.13492
17:58:21|0.13496
17:58:23|0.13496
17:58:25|0.13496
17:58:26|0.13496
17:58:27|0.13492
17:58:28|0.13492
17:58:28|0.13492
17:58:30|0.13492
17:58:31|0.13492
17:58:31|0.13492
17:58:32|0.13492
17:58:34|0.13492
17:58:35|0.13492
17:58:36|0.13492
17:58:37|0.13492
17:58:38|0.13492
17:58:39|0.13492
17:58:41|0.13492
17:58:42|0.13492
17:58:43|0.13492
17:58:44|0.13492
17:58:45|0.13492
17:58:46|0.13492
17:58:47|0.13492
17:58:48|0.13492
17:58:49|0.13492
17:58:50|0.13492
17:58:51|0.13492
17:58:52|0.13492
17:58:53|0.13492
17:58:54|0.13492
17:58:55|0.13492
17:58:56|0.13492
17:58:57|0.13492
17:58:58|0.13471
17:58:59|0.13471
17:59:00|0.13492
17:59:01|0.13497
17:59:02|0.13497
17:59:03|0.13497
17:59:04|0.13481
17:59:05|0.13481
17:59:06|0.13481
17:59:07|0.13481
17:59:08|0.13481
17:59:09|0.13481
17:59:10|0.13481
17:59:11|0.13481
17:59:12|0.13481
17:59:13|0.13481
17:59:14|0.13481
17:59:15|0.13481
17:59:16|0.13481
17:59:17|0.13481
17:59:18|0.13481
17:59:19|0.13481
17:59:20|0.13481
17:59:22|0.13481
17:59:23|0.13482
17:59:24|0.13482
17:59:24|0.13482
17:59:26|0.13482
17:59:26|0.13482
17:59:29|0.13495
17:59:29|0.13495
17:59:30|0.13495
17:59:31|0.13495
17:59:32|0.13495
17:59:33|0.13495
17:59:35|0.13495
17:59:36|0.13479
17:59:37|0.13479
17:59:38|0.13479
17:59:39|0.13479
17:59:40|0.13479
17:59:41|0.13483
17:59:42|0.13483
17:59:43|0.13483
17:59:44|0.13483
17:59:45|0.13483
17:59:46|0.13483
17:59:47|0.1348
17:59:48|0.1348
17:59:49|0.1348
17:59:50|0.1348
17:59:51|0.1348
17:59:52|0.1348
17:59:53|0.1348
17:59:54|0.13497
17:59:55|0.13497
17:59:56|0.13497
17:59:57|0.13497
17:59:58|0.13497
17:59:59|0.13497
18:00:01|0.13497
18:00:01|0.13497
18:00:03|0.13497
18:00:04|0.13497
18:00:05|0.13489
18:00:05|0.13489
18:00:06|0.13489
18:00:07|0.13496
18:00:09|0.13496
18:00:10|0.13505
18:00:10|0.13505
18:00:11|0.13489
18:00:12|0.13489
18:00:13|0.13491
18:00:14|0.1348
18:00:17|0.1348
18:00:18|0.1348
18:00:18|0.1348
18:00:19|0.1348
18:00:21|0.1348
18:00:23|0.1348
18:00:24|0.1348
18:00:25|0.13462
18:00:26|0.13478
18:00:28|0.13478
18:00:29|0.13484
18:00:30|0.13499
18:00:32|0.1351
18:00:33|0.13508
18:00:34|0.13508
18:00:35|0.13508
18:00:36|0.13508
18:00:37|0.13508
18:00:38|0.13508
18:00:39|0.13508
18:00:39|0.13508
18:00:41|0.13508
18:00:41|0.13488
18:00:42|0.13488
18:00:43|0.13488
18:00:44|0.13488
18:00:46|0.13488
18:00:47|0.13476
18:00:48|0.13479
18:00:49|0.13479
18:00:50|0.13479
18:00:51|0.13479
18:00:51|0.13479
18:00:53|0.13478
18:00:54|0.13479
18:00:54|0.13479
18:00:55|0.13479
18:00:57|0.13479
18:00:58|0.13479
18:00:59|0.13484
18:00:59|0.13484
18:01:01|0.13484
18:01:02|0.13484
18:01:02|0.13484
18:01:04|0.13484
18:01:05|0.13484
18:01:06|0.13484
18:01:07|0.13477
18:01:07|0.13477
18:01:09|0.13477
18:01:09|0.13477
18:01:11|0.13484
18:01:11|0.13484
18:01:13|0.13484
18:01:14|0.13484
18:01:14|0.13484
18:01:15|0.13484
18:01:17|0.13484
18:01:17|0.13481
18:01:18|0.13481
18:01:19|0.13481
18:01:21|0.13481
18:01:23|0.13481
18:01:24|0.13481
18:01:25|0.13477
18:01:26|0.13477
18:01:27|0.13493
18:01:28|0.13493
18:01:29|0.13493
18:01:31|0.13493
18:01:32|0.13468
18:01:33|0.13468
18:01:34|0.13468
18:01:35|0.13468
18:01:36|0.13497
18:01:37|0.13497
18:01:39|0.13497
18:01:39|0.13497
18:01:41|0.13497
18:01:42|0.13497
18:01:42|0.13495
18:01:43|0.13495
18:01:44|0.13495
18:01:45|0.13495
18:01:46|0.13495
18:01:47|0.13495
18:01:48|0.13495
18:01:50|0.13495
18:01:50|0.13495
18:01:51|0.13468
18:01:53|0.13478
18:01:54|0.13478
18:01:55|0.13478
18:01:55|0.13478
18:01:57|0.13478
18:01:58|0.13478
18:01:59|0.13478
18:02:00|0.13478
18:02:01|0.13478
18:02:02|0.13478
18:02:03|0.13478
18:02:04|0.13478
18:02:05|0.13478
18:02:06|0.13478
18:02:07|0.13478
18:02:08|0.13459
18:02:09|0.13459
18:02:10|0.13459
18:02:10|0.13459
18:02:11|0.13459
18:02:13|0.13489
18:02:13|0.13489
18:02:14|0.13489
18:02:15|0.13489
18:02:16|0.13489
18:02:18|0.13489
18:02:18|0.13483
18:02:20|0.13483
18:02:21|0.13481
18:02:22|0.13481
18:02:24|0.13481
18:02:25|0.13481
18:02:27|0.13481
18:02:28|0.13481
18:02:29|0.13481
18:02:30|0.13478
18:02:31|0.13478
18:02:32|0.13481
18:02:33|0.13481
18:02:34|0.13481
18:02:35|0.13481
18:02:36|0.13481
18:02:37|0.13481
18:02:38|0.13476
18:02:39|0.13476
18:02:40|0.13476
18:02:41|0.13476
18:02:42|0.13476
18:02:43|0.13476
18:02:44|0.13476
18:02:45|0.13475
18:02:46|0.13475
18:02:47|0.13475
18:02:48|0.13478
18:02:50|0.13471
18:02:51|0.13471
18:02:52|0.13471
18:02:53|0.13471
18:02:54|0.1344
18:02:54|0.1343
18:02:56|0.13432
18:02:57|0.13435
18:02:58|0.1344
18:03:00|0.1344
18:03:01|0.1344
18:03:01|0.1344
18:03:02|0.1344
18:03:04|0.1344
18:03:06|0.13429
18:03:06|0.13429
18:03:07|0.13429
18:03:08|0.13429
18:03:09|0.1345
18:03:10|0.1345
18:03:11|0.1345
18:03:12|0.1345
18:03:13|0.1345
18:03:14|0.1345
18:03:15|0.13477
18:03:16|0.13477
18:03:17|0.13435
18:03:18|0.13435
18:03:20|0.13434
18:03:20|0.13434
18:03:21|0.13434
18:03:22|0.13448
18:03:24|0.13445
18:03:26|0.13445
18:03:27|0.13448
18:03:28|0.13401
18:03:30|0.13404
18:03:30|0.13404
18:03:32|0.13447
18:03:34|0.13447
18:03:35|0.13447
18:03:35|0.13447
18:03:37|0.13403
18:03:37|0.13403
18:03:38|0.134
18:03:39|0.13408
18:03:41|0.13397
18:03:42|0.13431
18:03:43|0.13431
18:03:44|0.13431
18:03:45|0.13431
18:03:46|0.13447
18:03:47|0.13417
18:03:48|0.13425
18:03:49|0.13434
18:03:50|0.13434
18:03:51|0.13434
18:03:52|0.13411
18:03:53|0.13411
18:03:54|0.13411
18:03:55|0.13412
18:03:56|0.13412
18:03:57|0.13412
18:03:58|0.13412
18:03:59|0.13412
18:04:00|0.13412
18:04:01|0.13412
18:04:02|0.13412
18:04:03|0.13412
18:04:04|0.13412
18:04:05|0.13412
18:04:06|0.13412
18:04:07|0.13412
18:04:08|0.13412
18:04:09|0.13412
18:04:10|0.13412
18:04:11|0.13412
18:04:12|0.13418
18:04:13|0.13418
18:04:14|0.13418
18:04:15|0.13418
18:04:16|0.13418
18:04:17|0.13418
18:04:19|0.13418
18:04:19|0.13418
18:04:20|0.13418
18:04:21|0.13418
18:04:22|0.13418
18:04:23|0.13418
18:04:25|0.13443
18:04:26|0.13443
18:04:28|0.13443
18:04:29|0.13445
18:04:30|0.13445
18:04:31|0.13445
18:04:32|0.13445
18:04:33|0.13443
18:04:34|0.13443
18:04:35|0.13443
18:04:35|0.13443
18:04:37|0.13443
18:04:39|0.13443
18:04:40|0.13443
18:04:40|0.13426
18:04:42|0.13426
18:04:43|0.13426
18:04:43|0.13426
18:04:45|0.13426
18:04:46|0.13422
18:04:47|0.13422
18:04:48|0.13422
18:04:49|0.13422
18:04:50|0.13422
18:04:50|0.13422
18:04:52|0.13422
18:04:53|0.13422
18:04:54|0.13422
18:04:55|0.13421
18:04:55|0.13421
18:04:57|0.13411
18:04:58|0.13411
18:05:00|0.1342
18:05:00|0.13411
18:05:02|0.13411
18:05:03|0.1342
18:05:05|0.13419
18:05:05|0.13419
18:05:07|0.13419
18:05:08|0.13419
18:05:08|0.13419
18:05:10|0.13419
18:05:10|0.13419
18:05:12|0.13419
18:05:12|0.13419
18:05:14|0.13419
18:05:14|0.13419
18:05:16|0.13419
18:05:16|0.13419
18:05:18|0.13419
18:05:19|0.13419
18:05:20|0.13447
18:05:21|0.1343
18:05:21|0.13429
18:05:23|0.13431
18:05:24|0.13431
18:05:24|0.13431
18:05:27|0.13453
18:05:28|0.13453
18:05:29|0.13453
18:05:30|0.13421
18:05:31|0.13468
18:05:33|0.13468
18:05:34|0.13454
18:05:36|0.13454
18:05:36|0.13454
18:05:38|0.13454
18:05:38|0.13454
18:05:40|0.13454
18:05:40|0.13456
18:05:41|0.13456
18:05:43|0.13456
18:05:43|0.13454
18:05:45|0.13454
18:05:45|0.13454
18:05:47|0.13454
18:05:47|0.13454
18:05:49|0.13454
18:05:50|0.13454
18:05:51|0.13454
18:05:52|0.13454
18:05:52|0.13454
18:05:53|0.13454
18:05:55|0.1345
18:05:55|0.1345
18:05:57|0.1345
18:05:58|0.1345
18:05:59|0.1345
18:05:59|0.1345
18:06:00|0.1345
18:06:01|0.1345
18:06:02|0.1345
18:06:03|0.1345
18:06:04|0.1345
18:06:06|0.1345
18:06:06|0.13446
18:06:07|0.13446
18:06:09|0.13446
18:06:09|0.13446
18:06:11|0.13446
18:06:11|0.13446
18:06:12|0.13446
18:06:13|0.13446
18:06:14|0.1345
18:06:15|0.1345
18:06:16|0.1345
18:06:18|0.13441
18:06:18|0.13441
18:06:21|0.13441
18:06:21|0.13441
18:06:22|0.13441
18:06:23|0.13441
18:06:24|0.13441
18:06:25|0.13441
18:06:27|0.1344
18:06:28|0.1344
18:06:30|0.1344
18:06:31|0.1344
18:06:32|0.1344
18:06:33|0.1344
18:06:34|0.13441
18:06:35|0.1345
18:06:36|0.1345
18:06:37|0.1345
18:06:38|0.13435
18:06:38|0.13435
18:06:41|0.13435
18:06:42|0.13435
18:06:43|0.13435
18:06:44|0.13435
18:06:45|0.13435
18:06:45|0.13435
18:06:46|0.13435
18:06:48|0.13435
18:06:48|0.13435
18:06:49|0.13435
18:06:50|0.13435
18:06:52|0.13435
18:06:53|0.13465
18:06:53|0.13465
18:06:55|0.13465
18:06:55|0.13465
18:06:57|0.13465
18:06:58|0.13465
18:06:59|0.13495
18:07:00|0.13495
18:07:02|0.13495
18:07:03|0.13495
18:07:05|0.13495
18:07:05|0.13495
18:07:06|0.13495
18:07:07|0.13495
18:07:08|0.13465
18:07:09|0.13465
18:07:10|0.13465
18:07:11|0.13465
18:07:13|0.13466
18:07:13|0.13466
18:07:14|0.13469
18:07:16|0.13469
18:07:17|0.13469
18:07:17|0.13469
18:07:18|0.13469
18:07:20|0.13435
18:07:20|0.13435
18:07:22|0.13435
18:07:22|0.13454
18:07:24|0.13454
18:07:24|0.13454
18:07:26|0.13454
18:07:27|0.13454
18:07:28|0.13454
18:07:30|0.13435
18:07:31|0.13435
18:07:33|0.13435
18:07:35|0.13427
18:07:35|0.13427
18:07:36|0.13427
18:07:37|0.13427
18:07:38|0.13435
18:07:39|0.13435
18:07:40|0.13435
18:07:42|0.13435
18:07:42|0.13435
18:07:43|0.13435
18:07:44|0.13435
18:07:46|0.13461
18:07:47|0.13462
18:07:48|0.13467
18:07:49|0.13467
18:07:50|0.13467
18:07:51|0.13467
18:07:52|0.13467
18:07:53|0.13467
18:07:54|0.13459
18:07:55|0.13461
18:07:56|0.13461
18:07:57|0.13461
18:07:58|0.13461
18:07:59|0.13464
18:08:00|0.13464
18:08:01|0.13464
18:08:02|0.13464
18:08:03|0.13464
18:08:04|0.13464
18:08:05|0.1347
18:08:06|0.13455
18:08:07|0.13474
18:08:08|0.13474
18:08:09|0.13446
18:08:10|0.13439
18:08:11|0.13427
18:08:12|0.13427
18:08:13|0.1343
18:08:14|0.13461
18:08:15|0.13461
18:08:16|0.13461
18:08:17|0.1346
18:08:18|0.1346
18:08:19|0.1346
18:08:20|0.1346
18:08:21|0.1346
18:08:22|0.1346
18:08:23|0.1346
18:08:24|0.1346
18:08:25|0.1346
18:08:26|0.1346
18:08:27|0.1346
18:08:28|0.1346
18:08:30|0.1346
18:08:32|0.1346
18:08:33|0.13459
18:08:34|0.13459
18:08:35|0.13459
18:08:36|0.13459
18:08:37|0.13459
18:08:38|0.13458
18:08:39|0.13458
18:08:40|0.13458
18:08:41|0.13436
18:08:42|0.13436
18:08:43|0.13436
18:08:44|0.13456
18:08:45|0.13455
18:08:46|0.1346
18:08:47|0.1346
18:08:48|0.1346
18:08:49|0.1346
18:08:50|0.1346
18:08:51|0.1346
18:08:52|0.1346
18:08:53|0.1346
18:08:54|0.1346
18:08:55|0.1346
18:08:56|0.1346
18:08:57|0.1346
18:08:58|0.1346
18:08:59|0.1346
18:09:00|0.1346
18:09:02|0.1346
18:09:03|0.1346
18:09:04|0.1346
18:09:06|0.1346
18:09:06|0.13439
18:09:07|0.13439
18:09:08|0.13439
18:09:09|0.13439
18:09:11|0.13439
18:09:11|0.13461
18:09:12|0.13461
18:09:13|0.13461
18:09:14|0.13461
18:09:15|0.13446
18:09:16|0.13446
18:09:17|0.13446
18:09:18|0.13446
18:09:20|0.13446
18:09:21|0.13446
18:09:21|0.13446
18:09:22|0.13446
18:09:23|0.13446
18:09:24|0.13461
18:09:26|0.13461
18:09:26|0.13461
18:09:27|0.13461
18:09:28|0.13461
18:09:29|0.13461
18:09:32|0.13461
18:09:32|0.13461
18:09:34|0.13461
18:09:35|0.13461
18:09:36|0.13461
18:09:37|0.13461
18:09:38|0.13469
18:09:39|0.13451
18:09:40|0.13461
18:09:41|0.13461
18:09:42|0.1345
18:09:43|0.1345
18:09:44|0.1345
18:09:45|0.1345
18:09:46|0.1345
18:09:47|0.1345
18:09:48|0.1345
18:09:49|0.1345
18:09:50|0.1345
18:09:51|0.1345
18:09:52|0.1345
18:09:53|0.1345
18:09:54|0.1345
18:09:55|0.1345
18:09:56|0.1345
18:09:57|0.1345
18:09:58|0.13449
18:09:59|0.13449
18:10:01|0.13457
18:10:01|0.13457
18:10:03|0.13457
18:10:04|0.13454
18:10:06|0.13454
18:10:06|0.13454
18:10:07|0.13454
18:10:08|0.13454
18:10:10|0.13454
18:10:11|0.13454
18:10:11|0.1345
18:10:13|0.1345
18:10:14|0.1345
18:10:15|0.1345
18:10:16|0.1345
18:10:16|0.1345
18:10:17|0.1345
18:10:18|0.1345
18:10:19|0.1345
18:10:21|0.1345
18:10:22|0.1345
18:10:24|0.13441
18:10:24|0.13441
18:10:25|0.13441
18:10:26|0.13441
18:10:27|0.13441
18:10:28|0.13441
18:10:29|0.13439
18:10:31|0.13439
18:10:31|0.13447
18:10:33|0.13447
18:10:35|0.13447
18:10:37|0.13447
18:10:38|0.13447
18:10:39|0.13446
18:10:40|0.13446
18:10:41|0.13446
18:10:42|0.13446
18:10:43|0.13439
18:10:44|0.13439
18:10:46|0.13439
18:10:48|0.13439
18:10:48|0.13439
18:10:51|0.13445
18:10:51|0.13445
18:10:52|0.13444
18:10:53|0.13445
18:10:54|0.13446
18:10:55|0.13446
18:10:56|0.13417
18:10:58|0.13405
18:10:58|0.13405
18:11:00|0.13405
18:11:00|0.13405
18:11:01|0.13405
18:11:02|0.13405
18:11:03|0.13405
18:11:04|0.13405
18:11:05|0.13405
18:11:06|0.13405
18:11:07|0.13405
18:11:08|0.13405
18:11:09|0.13405
18:11:11|0.13405
18:11:11|0.13405
18:11:12|0.13405
18:11:13|0.13405
18:11:14|0.13405
18:11:16|0.13405
18:11:16|0.1342
18:11:18|0.1341
18:11:19|0.1341
18:11:19|0.13437
18:11:21|0.13437
18:11:22|0.13437
18:11:23|0.13437
18:11:24|0.13437
18:11:25|0.13437
18:11:26|0.13437
18:11:27|0.13412
18:11:28|0.13412
18:11:29|0.13412
18:11:30|0.13434
18:11:32|0.13434
18:11:33|0.13434
18:11:35|0.13434
18:11:35|0.13434
18:11:36|0.13434
18:11:38|0.13436
18:11:38|0.13436
18:11:39|0.13436
18:11:40|0.13436
18:11:41|0.13436
18:11:43|0.13435
18:11:44|0.13435
18:11:44|0.13435
18:11:45|0.13412
18:11:46|0.13412
18:11:47|0.13412
18:11:48|0.13412
18:11:50|0.13412
18:11:50|0.13412
18:11:51|0.13412
18:11:52|0.13412
18:11:54|0.13412
18:11:54|0.13412
18:11:55|0.13412
18:11:57|0.13412
18:11:58|0.13412
18:11:59|0.13412
18:11:59|0.13412
18:12:01|0.13412
18:12:02|0.13412
18:12:02|0.13412
18:12:04|0.13412
18:12:04|0.13412
18:12:05|0.13412
18:12:06|0.13412
18:12:07|0.13412
18:12:08|0.13412
18:12:09|0.13412
18:12:10|0.13412
18:12:11|0.13412
18:12:13|0.13412
18:12:14|0.13412
18:12:15|0.13412
18:12:15|0.13412
18:12:17|0.13412
18:12:18|0.13412
18:12:19|0.13412
18:12:19|0.13411
18:12:21|0.13434
18:12:22|0.13434
18:12:23|0.13434
18:12:23|0.13434
18:12:25|0.13434
18:12:25|0.13434
18:12:26|0.13434
18:12:27|0.13434
18:12:28|0.13434
18:12:30|0.13434
18:12:31|0.13434
18:12:32|0.13434
18:12:34|0.13436
18:12:36|0.13436
18:12:37|0.13411
18:12:38|0.13411
18:12:39|0.13422
18:12:40|0.13422
18:12:41|0.13422
18:12:42|0.13422
18:12:43|0.13422
18:12:44|0.13422
18:12:45|0.13422
18:12:46|0.13436
18:12:47|0.13436
18:12:48|0.13436
18:12:49|0.13436
18:12:50|0.13436
18:12:51|0.13436
18:12:52|0.13423
18:12:53|0.13423
18:12:54|0.13423
18:12:55|0.13423
18:12:56|0.13423
18:12:57|0.13423
18:12:58|0.13423
18:12:59|0.13423
18:13:00|0.13423
18:13:01|0.13423
18:13:02|0.13423
18:13:03|0.13423
18:13:05|0.13423
18:13:06|0.13423
18:13:07|0.13423
18:13:08|0.13423
18:13:08|0.13423
18:13:10|0.13423
18:13:10|0.13423
18:13:12|0.13423
18:13:12|0.13423
18:13:14|0.13423
18:13:15|0.13423
18:13:16|0.13423
18:13:17|0.13423
18:13:17|0.13423
18:13:18|0.13423
18:13:20|0.13423
18:13:21|0.13423
18:13:22|0.13423
18:13:22|0.13423
18:13:23|0.13423
18:13:25|0.13437
18:13:25|0.13437
18:13:27|0.13437
18:13:28|0.13437
18:13:28|0.13437
18:13:30|0.13426
18:13:31|0.13426
18:13:32|0.13426
18:13:34|0.13426
18:13:35|0.1344
18:13:36|0.1344
18:13:37|0.1344
18:13:38|0.1344
18:13:39|0.1344
18:13:40|0.1344
18:13:41|0.13433
18:13:42|0.13433
18:13:43|0.13433
18:13:44|0.13433
18:13:46|0.13433
18:13:47|0.1344
18:13:48|0.1344
18:13:49|0.1344
18:13:50|0.1344
18:13:51|0.1344
18:13:52|0.1344
18:13:53|0.1344
18:13:55|0.1344
18:13:56|0.1344
18:13:56|0.1344
18:13:58|0.1344
18:13:59|0.1344
18:14:00|0.1344
18:14:01|0.1344
18:14:02|0.1344
18:14:03|0.1344
18:14:04|0.1344
18:14:05|0.1344
18:14:06|0.1344
18:14:07|0.1344
18:14:08|0.1344
18:14:09|0.1344
18:14:10|0.1344
18:14:11|0.1344
18:14:12|0.1344
18:14:13|0.1344
18:14:14|0.1344
18:14:15|0.1344
18:14:16|0.1344
18:14:17|0.1344
18:14:18|0.1344
18:14:19|0.1344
18:14:20|0.1344
18:14:21|0.1344
18:14:22|0.1344
18:14:23|0.1344
18:14:24|0.1344
18:14:25|0.1344
18:14:26|0.1344
18:14:27|0.1344
18:14:28|0.1344
18:14:29|0.1344
18:14:30|0.1344
18:14:31|0.1344
18:14:32|0.1344
18:14:33|0.1344
18:14:35|0.13477
18:14:36|0.1349
18:14:37|0.13471
18:14:37|0.13471
18:14:39|0.13471
18:14:40|0.13471
18:14:41|0.13471
18:14:42|0.13471
18:14:43|0.13471
18:14:44|0.13471
18:14:46|0.13473
18:14:46|0.13473
18:14:48|0.13473
18:14:49|0.13473
18:14:50|0.13473
18:14:51|0.13473
18:14:51|0.13473
18:14:53|0.13473
18:14:54|0.13473
18:14:55|0.13473
18:14:56|0.13473
18:14:57|0.13473
18:14:58|0.13473
18:14:59|0.13473
18:15:01|0.13473
18:15:01|0.13473
18:15:02|0.13473
18:15:03|0.13473
18:15:05|0.13473
18:15:05|0.13473
18:15:06|0.13473
18:15:07|0.13473
18:15:08|0.13473
18:15:09|0.13473
18:15:10|0.13473
18:15:11|0.1349
18:15:12|0.13496
18:15:13|0.13496
18:15:14|0.1348
18:15:15|0.1348
18:15:17|0.13469
18:15:18|0.13469
18:15:18|0.13469
18:15:19|0.13469
18:15:20|0.13469
18:15:21|0.13469
18:15:22|0.13469
18:15:23|0.13469
18:15:24|0.13469
18:15:25|0.13469
18:15:26|0.13469
18:15:27|0.13492
18:15:28|0.13473
18:15:29|0.13473
18:15:30|0.13473
18:15:31|0.13473
18:15:32|0.13469
18:15:33|0.13469
18:15:35|0.13469
18:15:37|0.13469
18:15:38|0.13469
18:15:39|0.13469
18:15:40|0.13469
18:15:41|0.13469
18:15:42|0.13469
18:15:43|0.13469
18:15:44|0.13469
18:15:45|0.13469
18:15:47|0.13469
18:15:47|0.13469
18:15:48|0.13469
18:15:50|0.13469
18:15:50|0.13469
18:15:51|0.13469
18:15:52|0.13469
18:15:53|0.13469
18:15:55|0.13467
18:15:56|0.13468
18:15:57|0.13453
18:15:58|0.13453
18:15:59|0.13453
18:16:00|0.13453
18:16:01|0.13453
18:16:01|0.13453
18:16:03|0.13453
18:16:04|0.13453
18:16:05|0.13453
18:16:05|0.13453
18:16:07|0.13453
18:16:07|0.13523
18:16:09|0.1353
18:16:10|0.1353
18:16:11|0.13507
18:16:12|0.13507
18:16:12|0.13507
18:16:13|0.13507
18:16:15|0.13507
18:16:16|0.13536
18:16:16|0.13539
18:16:17|0.13539
18:16:18|0.13539
18:16:19|0.13539
18:16:21|0.13539
18:16:21|0.13539
18:16:23|0.13539
18:16:23|0.13539
18:16:25|0.13539
18:16:25|0.13528
18:16:26|0.13528
18:16:27|0.13528
18:16:28|0.13528
18:16:29|0.1352
18:16:30|0.1352
18:16:32|0.1352
18:16:33|0.1352
18:16:33|0.13518
18:16:35|0.13518
18:16:37|0.13522
18:16:37|0.13522
18:16:39|0.13522
18:16:40|0.13522
18:16:41|0.13522
18:16:42|0.13522
18:16:43|0.13522
18:16:44|0.13522
18:16:45|0.13549
18:16:46|0.13549
18:16:47|0.13549
18:16:48|0.13549
18:16:49|0.13549
18:16:51|0.13549
18:16:52|0.13532
18:16:53|0.13532
18:16:54|0.13532
18:16:55|0.13532
18:16:56|0.13532
18:16:57|0.13533
18:16:58|0.13533
18:17:00|0.13533
18:17:01|0.13533
18:17:01|0.13533
18:17:02|0.13539
18:17:04|0.13539
18:17:05|0.13539
18:17:05|0.13539
18:17:07|0.13539
18:17:08|0.13539
18:17:10|0.13539
18:17:10|0.13539
18:17:11|0.13539
18:17:12|0.13539
18:17:13|0.13539
18:17:15|0.13532
18:17:15|0.13539
18:17:16|0.13539
18:17:18|0.13539
18:17:19|0.13539
18:17:20|0.13539
18:17:20|0.13535
18:17:21|0.13535
18:17:23|0.13535
18:17:23|0.13535
18:17:24|0.13534
18:17:25|0.13534
18:17:26|0.13535
18:17:27|0.13531
18:17:29|0.13531
18:17:29|0.13531
18:17:30|0.13531
18:17:32|0.13535
18:17:33|0.13535
18:17:34|0.13522
18:17:35|0.13539
18:17:36|0.13539
18:17:38|0.13507
18:17:39|0.13507
18:17:40|0.13507
18:17:41|0.13507
18:17:43|0.1354
18:17:44|0.1354
18:17:44|0.1354
18:17:46|0.13531
18:17:46|0.13531
18:17:47|0.13531
18:17:48|0.13531
18:17:50|0.13531
18:17:51|0.13531
18:17:52|0.13531
18:17:53|0.13531
18:17:54|0.13531
18:17:54|0.13529
18:17:56|0.13529
18:17:57|0.13529
18:17:58|0.13529
18:17:59|0.13529
18:18:00|0.13461
18:18:01|0.13461
18:18:02|0.13461
18:18:03|0.13461
18:18:04|0.13461
18:18:05|0.13461
18:18:06|0.13461
18:18:07|0.13461
18:18:08|0.13461
18:18:09|0.13461
18:18:10|0.13461
18:18:11|0.13461
18:18:12|0.13484
18:18:13|0.13484
18:18:14|0.13484
18:18:15|0.13488
18:18:16|0.13488
18:18:17|0.13488
18:18:18|0.13488
18:18:19|0.13488
18:18:20|0.13539
18:18:21|0.13539
18:18:22|0.13539
18:18:23|0.13539
18:18:24|0.13539
18:18:25|0.13539
18:18:26|0.13493
18:18:27|0.13493
18:18:28|0.13493
18:18:29|0.13497
18:18:30|0.13497
18:18:31|0.13497
18:18:32|0.13497
18:18:33|0.13497
18:18:34|0.13529
18:18:35|0.13499
18:18:36|0.13499
18:18:37|0.13499
18:18:39|0.13499
18:18:40|0.13532
18:18:41|0.13532
18:18:43|0.13532
18:18:44|0.13532
18:18:44|0.13499
18:18:45|0.13499
18:18:47|0.13499
18:18:48|0.13499
18:18:49|0.13499
18:18:50|0.13499
18:18:51|0.13522
18:18:52|0.13522
18:18:53|0.13522
18:18:54|0.13522
18:18:55|0.13522
18:18:57|0.13522
18:18:57|0.13522
18:18:59|0.13522
18:19:00|0.13522
18:19:01|0.13522
18:19:02|0.13522
18:19:03|0.13522
18:19:05|0.13522
18:19:06|0.13509
18:19:06|0.13509
18:19:07|0.13509
18:19:08|0.13509
18:19:10|0.13509
18:19:10|0.1351
18:19:12|0.1351
18:19:13|0.1351
18:19:14|0.1351
18:19:14|0.13499
18:19:15|0.13499
18:19:17|0.13499
18:19:18|0.13499
18:19:18|0.13499
18:19:19|0.13499
18:19:20|0.1353
18:19:21|0.1353
18:19:22|0.1353
18:19:23|0.1353
18:19:24|0.1353
18:19:25|0.1353
18:19:26|0.1353
18:19:27|0.1355
18:19:28|0.1355
18:19:31|0.1355
18:19:31|0.1355
18:19:32|0.1355
18:19:33|0.13522
18:19:34|0.13538
18:19:35|0.13539
18:19:36|0.13539
18:19:37|0.13539
18:19:38|0.13511
18:19:40|0.13511
18:19:41|0.13511
18:19:43|0.13511
18:19:44|0.13511
18:19:45|0.13511
18:19:46|0.13545
18:19:47|0.13568
18:19:48|0.13539
18:19:49|0.13567
18:19:50|0.13565
18:19:51|0.13565
18:19:52|0.13565
18:19:53|0.13565
18:19:54|0.13565
18:19:56|0.13565
18:19:57|0.13519
18:19:58|0.13519
18:19:59|0.13561
18:20:00|0.13561
18:20:01|0.13561
18:20:01|0.13561
18:20:02|0.13561
18:20:03|0.13561
18:20:04|0.13542
18:20:05|0.13542
18:20:07|0.13542
18:20:08|0.13552
18:20:08|0.13552
18:20:10|0.13552
18:20:11|0.13552
18:20:11|0.13552
18:20:12|0.13549
18:20:15|0.13552
18:20:15|0.13552
18:20:16|0.13564
18:20:17|0.13564
18:20:18|0.13564
18:20:19|0.13564
18:20:21|0.13564
18:20:22|0.13564
18:20:22|0.13552
18:20:23|0.13552
18:20:25|0.13552
18:20:26|0.13552
18:20:27|0.13552
18:20:28|0.13552
18:20:29|0.13552
18:20:30|0.13548
18:20:31|0.13548
18:20:32|0.13548
18:20:33|0.13548
18:20:34|0.13548
18:20:35|0.13528
18:20:36|0.13528
18:20:37|0.13509
18:20:38|0.13509
18:20:39|0.13509
18:20:41|0.13507
18:20:43|0.13507
18:20:44|0.13499
18:20:46|0.135
18:20:47|0.135
18:20:48|0.135
18:20:49|0.135
18:20:50|0.135
18:20:51|0.135
18:20:52|0.135
18:20:53|0.135
18:20:54|0.13512
18:20:55|0.13512
18:20:56|0.13512
18:20:57|0.1351
18:20:58|0.1351
18:20:59|0.1351
18:21:00|0.1351
18:21:01|0.1351
18:21:02|0.13526
18:21:03|0.13526
18:21:04|0.13526
18:21:05|0.13526
18:21:06|0.13521
18:21:07|0.13543
18:21:08|0.13507
18:21:09|0.13507
18:21:10|0.13528
18:21:11|0.13502
18:21:12|0.13502
18:21:13|0.13502
18:21:14|0.13502
18:21:15|0.13502
18:21:17|0.13507
18:21:18|0.135
18:21:19|0.135
18:21:19|0.135
18:21:21|0.135
18:21:21|0.13511
18:21:23|0.13511
18:21:24|0.13511
18:21:25|0.13511
18:21:25|0.13511
18:21:26|0.13511
18:21:28|0.13511
18:21:28|0.13511
18:21:29|0.13511
18:21:31|0.13511
18:21:31|0.13511
18:21:33|0.13528
18:21:34|0.13528
18:21:34|0.13528
18:21:36|0.13528
18:21:37|0.13528
18:21:38|0.13528
18:21:38|0.13528
18:21:40|0.13524
18:21:42|0.13524
18:21:43|0.13502
18:21:44|0.13502
18:21:45|0.13502
18:21:46|0.1351
18:21:47|0.1351
18:21:49|0.13502
18:21:50|0.13502
18:21:51|0.13502
18:21:52|0.13502
18:21:53|0.13502
18:21:54|0.13502
18:21:55|0.13502
18:21:56|0.13518
18:21:57|0.13518
18:21:58|0.13518
18:21:59|0.13518
18:22:00|0.13518
18:22:01|0.13518
18:22:01|0.13518
18:22:03|0.13518
18:22:04|0.13518
18:22:05|0.13521
18:22:06|0.13521
18:22:07|0.13521
18:22:08|0.13521
18:22:08|0.13521
18:22:09|0.13508
18:22:11|0.13508
18:22:12|0.13524
18:22:13|0.13524
18:22:14|0.13509
18:22:15|0.13509
18:22:15|0.13509
18:22:17|0.13501
18:22:17|0.13501
18:22:18|0.13501
18:22:20|0.13501
18:22:20|0.13501
18:22:22|0.13501
18:22:23|0.13501
18:22:23|0.13501
18:22:24|0.13501
18:22:26|0.13501
18:22:27|0.13501
18:22:27|0.13501
18:22:29|0.13501
18:22:30|0.13501
18:22:31|0.13501
18:22:32|0.13501
18:22:33|0.13501
18:22:34|0.13501
18:22:35|0.13501
18:22:36|0.13501
18:22:37|0.13501
18:22:38|0.13501
18:22:38|0.13501
18:22:40|0.1351
18:22:41|0.1351
18:22:43|0.135
18:22:44|0.135
18:22:45|0.135
18:22:46|0.135
18:22:48|0.135
18:22:49|0.135
18:22:50|0.13501
18:22:51|0.13501
18:22:52|0.13501
18:22:53|0.13504
18:22:54|0.13504
18:22:55|0.13504
18:22:56|0.13503
18:22:57|0.13503
18:22:58|0.13503
18:22:59|0.13503
18:23:00|0.13503
18:23:01|0.13503
18:23:02|0.13526
18:23:03|0.13526
18:23:04|0.13526
18:23:05|0.13526
18:23:06|0.13526
18:23:07|0.13526
18:23:08|0.13526
18:23:09|0.13526
18:23:10|0.13526
18:23:11|0.13526
18:23:12|0.13526
18:23:13|0.135
18:23:14|0.135
18:23:15|0.135
18:23:16|0.13516
18:23:17|0.13516
18:23:18|0.13516
18:23:19|0.13516
18:23:20|0.13516
18:23:21|0.13516
18:23:22|0.13516
18:23:23|0.13516
18:23:24|0.13516
18:23:25|0.13516
18:23:26|0.13516
18:23:27|0.13516
18:23:28|0.13516
18:23:29|0.13516
18:23:30|0.1349
18:23:31|0.1349
18:23:32|0.1349
18:23:33|0.13503
18:23:34|0.13504
18:23:35|0.13483
18:23:36|0.13507
18:23:37|0.13507
18:23:38|0.13507
18:23:39|0.13507
18:23:40|0.13507
18:23:41|0.13507
18:23:42|0.13513
18:23:44|0.13513
18:23:46|0.13513
18:23:46|0.13513
18:23:48|0.13513
18:23:49|0.13513
18:23:50|0.13513
18:23:51|0.13513
18:23:53|0.13513
18:23:53|0.13513
18:23:54|0.13513
18:23:55|0.13513
18:23:56|0.13482
18:23:57|0.13482
18:23:58|0.13482
18:24:00|0.13478
18:24:01|0.13478
18:24:02|0.13478
18:24:03|0.13474
18:24:04|0.1347
18:24:06|0.1347
18:24:06|0.13477
18:24:07|0.13477
18:24:08|0.13477
18:24:09|0.13477
18:24:10|0.13477
18:24:11|0.13477
18:24:12|0.13477
18:24:13|0.13477
18:24:14|0.13477
18:24:15|0.13477
18:24:16|0.13477
18:24:17|0.13477
18:24:18|0.13477
18:24:19|0.13477
18:24:20|0.13478
18:24:21|0.13477
18:24:22|0.13477
18:24:23|0.13475
18:24:24|0.13475
18:24:25|0.13453
18:24:26|0.13453
18:24:27|0.13471
18:24:28|0.13471
18:24:29|0.13471
18:24:30|0.13471
18:24:31|0.13462
18:24:32|0.13462
18:24:33|0.13462
18:24:34|0.13462
18:24:35|0.13462
18:24:37|0.13462
18:24:37|0.13462
18:24:38|0.13462
18:24:39|0.13462
18:24:40|0.13462
18:24:41|0.13474
18:24:42|0.13462
18:24:44|0.13462
18:24:45|0.13462
18:24:46|0.13462
18:24:47|0.13462
18:24:49|0.13453
18:24:50|0.13453
18:24:51|0.13453
18:24:51|0.13453
18:24:52|0.13453
18:24:54|0.13453
18:24:55|0.13453
18:24:55|0.13423
18:24:57|0.13444
18:24:58|0.13447
18:24:59|0.13446
18:25:00|0.13426
18:25:01|0.13475
18:25:02|0.13475
18:25:02|0.13475
18:25:04|0.13475
18:25:05|0.13475
18:25:06|0.13441
18:25:06|0.13441
18:25:09|0.13441
18:25:10|0.13437
18:25:11|0.13437
18:25:11|0.13486
18:25:12|0.13486
18:25:14|0.13486
18:25:15|0.13486
18:25:16|0.13492
18:25:17|0.13492
18:25:18|0.13492
18:25:20|0.13482
18:25:20|0.13482
18:25:21|0.13482
18:25:23|0.13482
18:25:23|0.13482
18:25:25|0.13482
18:25:26|0.13482
18:25:26|0.13482
18:25:28|0.13466
18:25:28|0.13466
18:25:29|0.13459
18:25:30|0.13459
18:25:32|0.13459
18:25:33|0.13459
18:25:33|0.13446
18:25:35|0.13446
18:25:35|0.13446
18:25:36|0.13446
18:25:37|0.13446
18:25:39|0.13446
18:25:39|0.13445
18:25:41|0.13445
18:25:42|0.13447
18:25:42|0.13447
18:25:44|0.13446
18:25:44|0.13446
18:25:47|0.13446
18:25:47|0.13446
18:25:48|0.13446
18:25:50|0.13473
18:25:51|0.13473
18:25:52|0.13473
18:25:54|0.13473
18:25:55|0.13473
18:25:56|0.13473
18:25:57|0.13473
18:25:57|0.13473
18:25:59|0.13473
18:25:59|0.13473
18:26:02|0.13465
18:26:03|0.13465
18:26:04|0.13473
18:26:06|0.13489
18:26:07|0.13476
18:26:08|0.13482
18:26:09|0.13482
18:26:10|0.13482
18:26:11|0.13485
18:26:12|0.13485
18:26:13|0.13485
18:26:14|0.13485
18:26:15|0.13485
18:26:16|0.13485
18:26:17|0.13485
18:26:18|0.13485
18:26:19|0.13485
18:26:20|0.13485
18:26:21|0.13485
18:26:22|0.13485
18:26:23|0.13478
18:26:24|0.13478
18:26:25|0.13476
18:26:26|0.13476
18:26:27|0.13485
18:26:28|0.13485
18:26:29|0.13485
18:26:30|0.13485
18:26:31|0.13485
18:26:32|0.13485
18:26:33|0.13485
18:26:34|0.13485
18:26:35|0.13485
18:26:36|0.13485
18:26:37|0.13485
18:26:38|0.13485
18:26:39|0.13485
18:26:40|0.13482
18:26:41|0.13482
18:26:42|0.13482
18:26:43|0.13482
18:26:44|0.13482
18:26:45|0.13482
18:26:47|0.13474
18:26:48|0.1347
18:26:49|0.13474
18:26:51|0.13474
18:26:52|0.1348
18:26:53|0.1348
18:26:54|0.13485
18:26:55|0.13485
18:26:57|0.13485
18:26:58|0.13485
18:26:59|0.13485
18:27:00|0.13485
18:27:01|0.13485
18:27:02|0.13485
18:27:03|0.13485
18:27:04|0.13485
18:27:05|0.13485
18:27:06|0.13485
18:27:07|0.13485
18:27:08|0.13485
18:27:09|0.13485
18:27:10|0.13485
18:27:11|0.13485
18:27:12|0.13485
18:27:13|0.13485
18:27:14|0.13485
18:27:15|0.13485
18:27:16|0.13485
18:27:17|0.13477
18:27:18|0.13477
18:27:19|0.13478
18:27:20|0.13478
18:27:21|0.13478
18:27:22|0.13478
18:27:23|0.13478
18:27:24|0.13484
18:27:25|0.13484
18:27:26|0.13484
18:27:27|0.13484
18:27:28|0.13484
18:27:29|0.13484
18:27:30|0.13484
18:27:31|0.13484
18:27:32|0.13484
18:27:33|0.13484
18:27:34|0.13484
18:27:35|0.13484
18:27:36|0.13484
18:27:37|0.13487
18:27:38|0.13487
18:27:39|0.13487
18:27:40|0.135
18:27:41|0.135
18:27:42|0.135
18:27:43|0.13508
18:27:44|0.13515
18:27:45|0.1352
18:27:46|0.1352
18:27:48|0.1352
18:27:49|0.1352
18:27:50|0.1352
18:27:52|0.1352
18:27:53|0.1352
18:27:55|0.13524
18:27:56|0.13524
18:27:56|0.13515
18:27:57|0.13515
18:27:59|0.13515
18:27:59|0.13515
18:28:00|0.13515
18:28:02|0.13515
18:28:03|0.13515
18:28:04|0.13515
18:28:05|0.13515
18:28:06|0.13515
18:28:08|0.13515
18:28:09|0.13515
18:28:09|0.13523
18:28:10|0.13523
18:28:12|0.13523
18:28:12|0.13512
18:28:13|0.13512
18:28:15|0.13477
18:28:15|0.13477
18:28:16|0.13477
18:28:19|0.13501
18:28:19|0.1351
18:28:20|0.1351
18:28:21|0.1351
18:28:22|0.1351
18:28:23|0.1351
18:28:24|0.13506
18:28:25|0.13506
18:28:26|0.13509
18:28:27|0.13509
18:28:28|0.13509
18:28:29|0.13486
18:28:30|0.13481
18:28:31|0.13507
18:28:33|0.13507
18:28:34|0.13507
18:28:34|0.13504
18:28:37|0.13523
18:28:37|0.13509
18:28:38|0.13509
18:28:39|0.13522
18:28:40|0.13527
18:28:41|0.13491
18:28:42|0.13491
18:28:43|0.13525
18:28:44|0.13525
18:28:45|0.13525
18:28:46|0.13509
18:28:48|0.13525
18:28:49|0.13491
18:28:51|0.13524
18:28:53|0.13524
18:28:54|0.13529
18:28:55|0.13526
18:28:56|0.13498
18:28:57|0.13498
18:28:58|0.13498
18:28:59|0.13494
18:29:00|0.13498
18:29:01|0.13498
18:29:02|0.13498
18:29:03|0.13498
18:29:04|0.13511
18:29:05|0.13511
18:29:06|0.13511
18:29:07|0.13511
18:29:08|0.13511
18:29:09|0.13511
18:29:10|0.13503
18:29:11|0.13503
18:29:12|0.13503
18:29:13|0.13503
18:29:14|0.13503
18:29:15|0.13503
18:29:16|0.13491
18:29:17|0.13504
18:29:18|0.13504
18:29:19|0.13527
18:29:20|0.13496
18:29:21|0.13496
18:29:22|0.13496
18:29:23|0.13526
18:29:24|0.13526
18:29:25|0.13492
18:29:26|0.13492
18:29:27|0.13492
18:29:28|0.13492
18:29:29|0.13492
18:29:30|0.13492
18:29:31|0.13492
18:29:32|0.13492
18:29:33|0.13526
18:29:34|0.13526
18:29:36|0.13501
18:29:37|0.13521
18:29:37|0.13527
18:29:39|0.13498
18:29:40|0.13525
18:29:41|0.13525
18:29:42|0.13525
18:29:43|0.13525
18:29:44|0.13525
18:29:45|0.13525
18:29:46|0.13525
18:29:47|0.13525
18:29:47|0.13525
18:29:50|0.13525
18:29:52|0.13525
18:29:53|0.13525
18:29:54|0.13525
18:29:55|0.13525
18:29:57|0.13525
18:29:58|0.13525
18:29:59|0.13525
18:30:00|0.13525
18:30:01|0.13525
18:30:02|0.13525
18:30:03|0.13525
18:30:04|0.13525
18:30:06|0.13529
18:30:07|0.13529
18:30:08|0.13536
18:30:08|0.13547
18:30:10|0.13527
18:30:11|0.13527
18:30:11|0.13527
18:30:13|0.13527
18:30:14|0.13527
18:30:15|0.13527
18:30:15|0.13536
18:30:18|0.13536
18:30:18|0.13562
18:30:19|0.13562
18:30:20|0.13562
18:30:21|0.13537
18:30:22|0.13537
18:30:24|0.13562
18:30:25|0.13562
18:30:26|0.13562
18:30:27|0.13562
18:30:28|0.13562
18:30:29|0.13562
18:30:30|0.13562
18:30:31|0.13537
18:30:32|0.13561
18:30:33|0.13561
18:30:34|0.13561
18:30:35|0.13531
18:30:36|0.13531
18:30:37|0.13531
18:30:38|0.13531
18:30:40|0.1356
18:30:41|0.1356
18:30:42|0.1356
18:30:43|0.1356
18:30:44|0.1356
18:30:45|0.1356
18:30:46|0.1356
18:30:47|0.13567
18:30:48|0.13541
18:30:49|0.13555
18:30:51|0.13555
18:30:52|0.13561
18:30:53|0.13561
18:30:55|0.13561
18:30:55|0.13561
18:30:57|0.13541
18:30:57|0.13541
18:30:58|0.13541
18:31:00|0.13541
18:31:00|0.13541
18:31:02|0.13541
18:31:04|0.13541
18:31:05|0.13541
18:31:06|0.13541
18:31:07|0.13541
18:31:08|0.13541
18:31:09|0.13541
18:31:09|0.13555
18:31:10|0.13561
18:31:12|0.13561
18:31:12|0.13561
18:31:14|0.13561
18:31:15|0.13561
18:31:16|0.13561
18:31:17|0.13561
18:31:17|0.13561
18:31:19|0.13561
18:31:20|0.1357
18:31:21|0.1357
18:31:22|0.1357
18:31:22|0.1357
18:31:23|0.1357
18:31:25|0.13561
18:31:25|0.13561
18:31:27|0.13561
18:31:28|0.13561
18:31:28|0.13561
18:31:30|0.13561
18:31:31|0.13561
18:31:31|0.13561
18:31:33|0.13577
18:31:34|0.13577
18:31:34|0.13579
18:31:35|0.13598
18:31:37|0.13569
18:31:37|0.13594
18:31:39|0.13594
18:31:39|0.136
18:31:41|0.136
18:31:41|0.13565
18:31:42|0.13592
18:31:43|0.13604
18:31:44|0.13604
18:31:46|0.13604
18:31:46|0.13579
18:31:48|0.13592
18:31:48|0.13608
18:31:49|0.13608
18:31:52|0.13608
18:31:53|0.13598
18:31:54|0.13598
18:31:55|0.13598
18:31:56|0.136
18:31:57|0.136
18:31:58|0.13608
18:31:59|0.13608
18:32:00|0.13592
18:32:01|0.13607
18:32:02|0.13592
18:32:03|0.13619
18:32:05|0.13617
18:32:06|0.1361
18:32:06|0.13619
18:32:08|0.13619
18:32:08|0.13612
18:32:10|0.1361
18:32:11|0.13619
18:32:12|0.13619
18:32:13|0.13619
18:32:14|0.13619
18:32:14|0.13619
18:32:16|0.13619
18:32:17|0.13619
18:32:18|0.13619
18:32:19|0.13619
18:32:20|0.13619
18:32:21|0.1362
18:32:22|0.1362
18:32:23|0.1362
18:32:24|0.1361
18:32:25|0.13601
18:32:26|0.13619
18:32:27|0.13619
18:32:27|0.13619
18:32:28|0.13619
18:32:30|0.136
18:32:31|0.13619
18:32:31|0.1358
18:32:32|0.1358
18:32:34|0.13583
18:32:35|0.13583
18:32:36|0.13608
18:32:37|0.13608
18:32:38|0.13608
18:32:39|0.13601
18:32:41|0.13601
18:32:41|0.13601
18:32:43|0.13601
18:32:43|0.13608
18:32:44|0.13608
18:32:46|0.13608
18:32:46|0.13608
18:32:48|0.13608
18:32:49|0.13608
18:32:50|0.13608
18:32:51|0.13617
18:32:53|0.13617
18:32:55|0.13592
18:32:55|0.13592
18:32:57|0.13592
18:32:58|0.13592
18:32:59|0.13592
18:33:00|0.13592
18:33:01|0.13592
18:33:03|0.13592
18:33:03|0.13602
18:33:04|0.13597
18:33:05|0.13597
18:33:07|0.13597
18:33:08|0.13597
18:33:09|0.13597
18:33:10|0.13617
18:33:11|0.13617
18:33:12|0.13617
18:33:13|0.13617
18:33:14|0.13608
18:33:16|0.13608
18:33:16|0.13608
18:33:18|0.1364
18:33:19|0.13653
18:33:20|0.13653
18:33:21|0.13653
18:33:22|0.13621
18:33:23|0.13653
18:33:24|0.13653
18:33:25|0.13653
18:33:26|0.13654
18:33:27|0.13654
18:33:28|0.13657
18:33:29|0.1363
18:33:30|0.1363
18:33:31|0.1363
18:33:32|0.13682
18:33:33|0.13673
18:33:34|0.13672
18:33:35|0.1363
18:33:36|0.1363
18:33:37|0.13673
18:33:38|0.13673
18:33:39|0.13632
18:33:40|0.13632
18:33:41|0.13632
18:33:42|0.13681
18:33:43|0.13681
18:33:44|0.13686
18:33:45|0.13686
18:33:46|0.13687
18:33:47|0.13687
18:33:48|0.13676
18:33:49|0.13695
18:33:50|0.137
18:33:51|0.137
18:33:52|0.13641
18:33:54|0.13669
18:33:56|0.137
18:33:57|0.137
18:33:58|0.137
18:33:59|0.13644
18:34:00|0.13686
18:34:01|0.13686
18:34:02|0.13686
18:34:03|0.13689
18:34:04|0.13689
18:34:05|0.13689
18:34:06|0.13689
18:34:08|0.13689
18:34:08|0.13673
18:34:09|0.13672
18:34:11|0.1367
18:34:12|0.13653
18:34:13|0.13653
18:34:14|0.13653
18:34:16|0.13653
18:34:17|0.1365
18:34:18|0.1365
18:34:19|0.13653
18:34:19|0.13653
18:34:21|0.13653
18:34:22|0.13653
18:34:23|0.13653
18:34:24|0.1365
18:34:25|0.13652
18:34:26|0.1365
18:34:27|0.13662
18:34:28|0.13662
18:34:29|0.13662
18:34:30|0.13662
18:34:31|0.13653
18:34:31|0.1365
18:34:32|0.13653
18:34:34|0.13653
18:34:35|0.13653
18:34:36|0.13653
18:34:38|0.13653
18:34:38|0.13666
18:34:39|0.13666
18:34:41|0.13666
18:34:41|0.13666
18:34:42|0.1365
18:34:43|0.1365
18:34:44|0.1365
18:34:46|0.13676
18:34:46|0.13676
18:34:47|0.13676
18:34:48|0.13676
18:34:50|0.13666
18:34:50|0.13666
18:34:51|0.13663
18:34:52|0.13663
18:34:54|0.13663
18:34:55|0.13664
18:34:57|0.13664
18:34:59|0.13664
18:35:00|0.13645
18:35:00|0.13664
18:35:02|0.13638
18:35:03|0.13664
18:35:04|0.13664
18:35:05|0.13635
18:35:06|0.13635
18:35:07|0.13635
18:35:08|0.13636
18:35:09|0.13636
18:35:10|0.13635
18:35:12|0.13662
18:35:13|0.13662
18:35:14|0.1365
18:35:15|0.13643
18:35:16|0.13667
18:35:17|0.13667
18:35:18|0.13666
18:35:19|0.13666
18:35:20|0.13666
18:35:21|0.13638
18:35:22|0.13638
18:35:23|0.13638
18:35:24|0.13638
18:35:25|0.13656
18:35:26|0.13656
18:35:27|0.13634
18:35:28|0.13635
18:35:30|0.13654
18:35:30|0.13634
18:35:31|0.13654
18:35:32|0.13654
18:35:34|0.13654
18:35:35|0.13648
18:35:36|0.13648
18:35:36|0.13635
18:35:37|0.13635
18:35:38|0.13635
18:35:41|0.1365
18:35:41|0.1365
18:35:42|0.1365
18:35:43|0.1367
18:35:44|0.1367
18:35:45|0.1367
18:35:46|0.1367
18:35:47|0.1365
18:35:48|0.13673
18:35:49|0.13677
18:35:50|0.13677
18:35:51|0.13677
18:35:52|0.13677
18:35:53|0.13677
18:35:55|0.13677
18:35:56|0.13677
18:35:58|0.13677
18:35:59|0.1369
18:36:00|0.1369
18:36:01|0.1369
18:36:02|0.13696
18:36:03|0.13696
18:36:04|0.13677
18:36:05|0.13677
18:36:06|0.13677
18:36:07|0.13677
18:36:07|0.13677
18:36:09|0.13677
18:36:11|0.13694
18:36:11|0.13694
18:36:13|0.13679
18:36:14|0.13679
18:36:15|0.13679
18:36:15|0.137
18:36:17|0.1369
18:36:18|0.137
18:36:19|0.137
18:36:20|0.13696
18:36:21|0.137
18:36:22|0.1372
18:36:23|0.1372
18:36:24|0.1372
18:36:25|0.1372
18:36:26|0.1372
18:36:27|0.1372
18:36:28|0.13701
18:36:29|0.1372
18:36:30|0.13704
18:36:31|0.13704
18:36:32|0.13704
18:36:33|0.13726
18:36:34|0.13726
18:36:35|0.13731
18:36:36|0.137
18:36:37|0.13701
18:36:38|0.13726
18:36:39|0.13726
18:36:40|0.13725
18:36:41|0.13702
18:36:42|0.13737
18:36:43|0.13727
18:36:44|0.13727
18:36:46|0.13727
18:36:46|0.1373
18:36:47|0.13727
18:36:48|0.137
18:36:49|0.13723
18:36:50|0.13702
18:36:51|0.13722
18:36:52|0.13701
18:36:53|0.13701
18:36:54|0.1372
18:36:56|0.1372
18:36:58|0.13701
18:36:58|0.13725
18:37:00|0.13725
18:37:01|0.13725
18:37:02|0.13721
18:37:02|0.13722
18:37:05|0.13702
18:37:06|0.13701
18:37:07|0.13702
18:37:07|0.13718
18:37:08|0.13718
18:37:09|0.13718
18:37:10|0.13721
18:37:12|0.13703
18:37:13|0.13703
18:37:15|0.13722
18:37:16|0.13722
18:37:17|0.13722
18:37:18|0.13722
18:37:18|0.13722
18:37:20|0.1372
18:37:21|0.1372
18:37:22|0.1372
18:37:23|0.1372
18:37:23|0.13705
18:37:25|0.13705
18:37:26|0.13705
18:37:27|0.1372
18:37:28|0.1372
18:37:28|0.1372
18:37:30|0.13722
18:37:31|0.13722
18:37:32|0.13774
18:37:33|0.13765
18:37:34|0.13765
18:37:35|0.13739
18:37:36|0.1372
18:37:37|0.1372
18:37:38|0.1372
18:37:39|0.1372
18:37:40|0.13722
18:37:41|0.13722
18:37:42|0.13739
18:37:43|0.13739
18:37:44|0.13725
18:37:45|0.13732
18:37:45|0.13732
18:37:46|0.13732
18:37:47|0.13732
18:37:48|0.13732
18:37:50|0.13732
18:37:51|0.13732
18:37:52|0.13732
18:37:53|0.13725
18:37:53|0.13725
18:37:55|0.13725
18:37:55|0.13725
18:37:58|0.13726
18:37:59|0.13732
18:38:00|0.13732
18:38:01|0.13732
18:38:03|0.13726
18:38:04|0.1373
18:38:04|0.13725
18:38:06|0.1373
18:38:07|0.1373
18:38:07|0.1373
18:38:08|0.13739
18:38:10|0.13728
18:38:11|0.13728
18:38:12|0.13739
18:38:12|0.13774
18:38:14|0.13774
18:38:15|0.13739
18:38:16|0.13763
18:38:18|0.13735
18:38:19|0.1377
18:38:20|0.1377
18:38:21|0.1377
18:38:22|0.1377
18:38:23|0.13769
18:38:24|0.13773
18:38:25|0.13773
18:38:26|0.13773
18:38:27|0.13773
18:38:28|0.13773
18:38:29|0.13773
18:38:30|0.13771
18:38:31|0.1378
18:38:32|0.1378
18:38:33|0.1378
18:38:34|0.13774
18:38:35|0.13774
18:38:36|0.13774
18:38:37|0.13774
18:38:39|0.13782
18:38:40|0.13782
18:38:41|0.13773
18:38:42|0.13782
18:38:43|0.13782
18:38:44|0.13782
18:38:45|0.13782
18:38:46|0.13782
18:38:47|0.13782
18:38:48|0.13782
18:38:49|0.13782
18:38:50|0.13782
18:38:51|0.13782
18:38:52|0.13782
18:38:53|0.13782
18:38:54|0.13782
18:38:55|0.13798
18:38:57|0.1378
18:38:58|0.138
18:38:58|0.138
18:38:59|0.13783
18:39:00|0.1378
18:39:01|0.138
18:39:03|0.13781
18:39:04|0.1378
18:39:04|0.1378
18:39:06|0.13775
18:39:06|0.138
18:39:08|0.13781
18:39:08|0.138
18:39:10|0.138
18:39:11|0.13785
18:39:12|0.13785
18:39:12|0.138
18:39:14|0.138
18:39:15|0.138
18:39:16|0.138
18:39:17|0.138
18:39:17|0.13781
18:39:18|0.138
18:39:20|0.13785
18:39:20|0.13785
18:39:22|0.13785
18:39:22|0.13799
18:39:23|0.1378
18:39:25|0.13785
18:39:26|0.13775
18:39:28|0.1378
18:39:28|0.13796
18:39:30|0.13796
18:39:32|0.13774
18:39:32|0.13796
18:39:33|0.13796
18:39:34|0.13796
18:39:35|0.13796
18:39:37|0.13802
18:39:37|0.1381
18:39:38|0.13792
18:39:39|0.13792
18:39:40|0.1382
18:39:41|0.1382
18:39:42|0.1382
18:39:43|0.13826
18:39:45|0.138
18:39:46|0.1381
18:39:46|0.1381
18:39:48|0.13811
18:39:48|0.13811
18:39:49|0.13811
18:39:50|0.13811
18:39:51|0.13811
18:39:52|0.13827
18:39:53|0.13827
18:39:54|0.13827
18:39:55|0.13811
18:39:56|0.13839
18:39:57|0.13839
18:39:58|0.13838
18:39:59|0.13839
18:40:00|0.13839
18:40:01|0.13818
18:40:02|0.13818
18:40:03|0.13818
18:40:04|0.13818
18:40:05|0.13818
18:40:06|0.13842
18:40:07|0.13818
18:40:08|0.13818
18:40:09|0.13839
18:40:10|0.13839
18:40:11|0.13839
18:40:12|0.13818
18:40:13|0.13818
18:40:15|0.13835
18:40:15|0.13839
18:40:16|0.13834
18:40:17|0.13788
18:40:18|0.1381
18:40:19|0.13788
18:40:20|0.13788
18:40:21|0.13788
18:40:22|0.138
18:40:23|0.13789
18:40:24|0.13808
18:40:25|0.13808
18:40:27|0.13808
18:40:28|0.138
18:40:30|0.138
18:40:31|0.13805
18:40:32|0.1381
18:40:33|0.1381
18:40:34|0.13807
18:40:35|0.13785
18:40:36|0.13746
18:40:37|0.13687
18:40:38|0.13711
18:40:39|0.1371
18:40:39|0.13687
18:40:40|0.13687
18:40:41|0.13711
18:40:42|0.1371
18:40:44|0.1371
18:40:45|0.13675
18:40:46|0.13665
18:40:46|0.13665
18:40:48|0.13665
18:40:49|0.13675
18:40:50|0.13678
18:40:50|0.13678
18:40:52|0.13687
18:40:53|0.13687
18:40:54|0.13707
18:40:55|0.13707
18:40:56|0.13707
18:40:57|0.13707
18:40:58|0.13707
18:40:59|0.13707
18:40:59|0.13707
18:41:01|0.13711
18:41:01|0.13718
18:41:03|0.13742
18:41:03|0.1374
18:41:05|0.13741
18:41:05|0.13759
18:41:07|0.13767
18:41:08|0.1373
18:41:09|0.1374
18:41:09|0.13765
18:41:11|0.13777
18:41:12|0.13764
18:41:13|0.13778
18:41:14|0.13766
18:41:15|0.13766
18:41:16|0.13766
18:41:17|0.13791
18:41:17|0.13766
18:41:19|0.13764
18:41:20|0.13766
18:41:21|0.13769
18:41:22|0.13769
18:41:23|0.13769
18:41:23|0.13769
18:41:25|0.13769
18:41:25|0.13769
18:41:27|0.13791
18:41:29|0.13791
18:41:29|0.13791
18:41:31|0.13791
18:41:31|0.13781
18:41:33|0.13766
18:41:35|0.13788
18:41:35|0.13788
18:41:37|0.13788
18:41:38|0.13766
18:41:38|0.13766
18:41:39|0.13766
18:41:41|0.13766
18:41:42|0.13778
18:41:43|0.13768
18:41:44|0.13768
18:41:44|0.13762
18:41:46|0.13762
18:41:46|0.13755
18:41:48|0.13755
18:41:49|0.13756
18:41:50|0.13756
18:41:51|0.137
18:41:51|0.137
18:41:52|0.137
18:41:53|0.13725
18:41:54|0.13725
18:41:55|0.13725
18:41:57|0.13725
18:41:57|0.13725
18:41:59|0.13715
18:41:59|0.13715
18:42:00|0.13714
18:42:02|0.13714
18:42:02|0.13714
18:42:03|0.13714
18:42:04|0.13713
18:42:05|0.13734
18:42:07|0.13744
18:42:08|0.13744
18:42:09|0.13744
18:42:10|0.1374
18:42:10|0.1374
18:42:12|0.1374
18:42:12|0.1374
18:42:14|0.13725
18:42:14|0.13725
18:42:15|0.13725
18:42:17|0.13762
18:42:18|0.13769
18:42:19|0.13767
18:42:20|0.13767
18:42:21|0.13767
18:42:22|0.13775
18:42:23|0.13767
18:42:24|0.13767
18:42:25|0.13768
18:42:26|0.13768
18:42:27|0.13768
18:42:29|0.13776
18:42:31|0.1378
18:42:32|0.13769
18:42:32|0.13786
18:42:34|0.13768
18:42:34|0.13768
18:42:35|0.13768
18:42:37|0.13768
18:42:38|0.13768
18:42:39|0.1378
18:42:39|0.13781
18:42:41|0.13781
18:42:41|0.13797
18:42:42|0.13797
18:42:43|0.13797
18:42:44|0.13795
18:42:45|0.13777
18:42:46|0.13777
18:42:48|0.13798
18:42:48|0.13762
18:42:50|0.1376
18:42:52|0.13785
18:42:53|0.13779
18:42:54|0.13779
18:42:55|0.13788
18:42:56|0.13825
18:42:57|0.13828
18:42:58|0.13856
18:42:58|0.13827
18:43:00|0.13834
18:43:01|0.13853
18:43:01|0.13831
18:43:03|0.13852
18:43:04|0.1385
18:43:05|0.1385
18:43:06|0.1385
18:43:06|0.13853
18:43:08|0.13855
18:43:08|0.13853
18:43:10|0.13802
18:43:11|0.13834
18:43:12|0.13873
18:43:13|0.13852
18:43:14|0.13852
18:43:15|0.13873
18:43:16|0.13825
18:43:17|0.13812
18:43:18|0.13853
18:43:19|0.13853
18:43:20|0.13846
18:43:20|0.13843
18:43:21|0.13843
18:43:23|0.13819
18:43:23|0.1377
18:43:24|0.13805
18:43:26|0.13778
18:43:26|0.13778
18:43:28|0.13802
18:43:29|0.13802
18:43:31|0.13783
18:43:31|0.13811
18:43:33|0.13811
18:43:34|0.13825
18:43:35|0.13825
18:43:36|0.13801
18:43:37|0.13801
18:43:38|0.13801
18:43:39|0.13801
18:43:41|0.13787
18:43:42|0.13787
18:43:43|0.13788
18:43:44|0.13801
18:43:45|0.13801
18:43:47|0.13812
18:43:47|0.13811
18:43:48|0.13811
18:43:49|0.13786
18:43:50|0.13786
18:43:51|0.13805
18:43:52|0.13805
18:43:53|0.13805
18:43:55|0.13804
18:43:56|0.13784
18:43:57|0.13802
18:43:58|0.13802
18:43:59|0.13803
18:44:00|0.13803
18:44:01|0.13784
18:44:02|0.13784
18:44:03|0.13784
18:44:04|0.13784
18:44:05|0.13784
18:44:06|0.13774
18:44:07|0.13784
18:44:08|0.13784
18:44:09|0.13784
18:44:10|0.13798
18:44:11|0.13798
18:44:12|0.13798
18:44:13|0.13798
18:44:14|0.13774
18:44:15|0.13774
18:44:16|0.13774
18:44:17|0.13798
18:44:18|0.13797
18:44:19|0.13798
18:44:20|0.13798
18:44:21|0.13803
18:44:22|0.13795
18:44:23|0.13795
18:44:24|0.13803
18:44:25|0.13803
18:44:26|0.13803
18:44:27|0.13797
18:44:28|0.13797
18:44:29|0.13795
18:44:30|0.13785
18:44:32|0.13785
18:44:33|0.13785
18:44:34|0.13802
18:44:35|0.13802
18:44:37|0.138
18:44:38|0.138
18:44:38|0.13803
18:44:41|0.13785
18:44:41|0.13798
18:44:42|0.13798
18:44:44|0.13798
18:44:44|0.13798
18:44:46|0.13798
18:44:47|0.1381
18:44:48|0.1381
18:44:49|0.13805
18:44:50|0.13805
18:44:51|0.13805
18:44:52|0.13804
18:44:53|0.13804
18:44:54|0.13804
18:44:55|0.13804
18:44:56|0.13804
18:44:57|0.13802
18:44:58|0.13802
18:44:59|0.13802
18:45:00|0.13802
18:45:01|0.13802
18:45:02|0.13834
18:45:03|0.13811
18:45:04|0.13811
18:45:05|0.13804
18:45:06|0.13804
18:45:07|0.13804
18:45:08|0.13804
18:45:09|0.13804
18:45:10|0.13804
18:45:11|0.13804
18:45:12|0.13804
18:45:13|0.13809
18:45:14|0.13809
18:45:15|0.13818
18:45:16|0.13796
18:45:17|0.13796
18:45:18|0.13797
18:45:19|0.13797
18:45:20|0.13799
18:45:21|0.13809
18:45:22|0.13843
18:45:23|0.13843
18:45:24|0.13843
18:45:25|0.13835
18:45:26|0.13809
18:45:27|0.13809
18:45:28|0.13828
18:45:29|0.13828
18:45:30|0.13802
18:45:31|0.13802
18:45:33|0.13801
18:45:34|0.13801
18:45:35|0.13804
18:45:37|0.138
18:45:38|0.13811
18:45:39|0.13811
18:45:40|0.13811
18:45:41|0.13811
18:45:43|0.13811
18:45:43|0.13811
18:45:44|0.13812
18:45:46|0.13797
18:45:46|0.138
18:45:48|0.13732
18:45:49|0.13746
18:45:50|0.13744
18:45:51|0.13744
18:45:52|0.13744
18:45:54|0.13718
18:45:54|0.1373
18:45:55|0.13729
18:45:56|0.13699
18:45:57|0.13739
18:45:58|0.13718
18:46:00|0.13698
18:46:01|0.13704
18:46:01|0.13704
18:46:02|0.13704
18:46:03|0.13708
18:46:04|0.1372
18:46:05|0.13727
18:46:06|0.13727
18:46:07|0.13723
18:46:08|0.13726
18:46:09|0.13722
18:46:10|0.13722
18:46:11|0.13722
18:46:12|0.13728
18:46:14|0.13718
18:46:15|0.13707
18:46:16|0.13734
18:46:17|0.13723
18:46:18|0.137
18:46:19|0.137
18:46:20|0.137
18:46:21|0.13721
18:46:22|0.13721
18:46:23|0.13721
18:46:24|0.13717
18:46:25|0.13705
18:46:26|0.13705
18:46:27|0.1373
18:46:28|0.1373
18:46:29|0.13752
18:46:30|0.13753
18:46:31|0.13731
18:46:32|0.13731
18:46:34|0.13757
18:46:35|0.13758
18:46:36|0.13757
18:46:36|0.13757
18:46:39|0.13757
18:46:40|0.13756
18:46:40|0.13756
18:46:42|0.13729
18:46:42|0.13755
18:46:44|0.13755
18:46:45|0.13755
18:46:46|0.13729
18:46:47|0.1373
18:46:48|0.1373
18:46:49|0.1373
18:46:50|0.1373
18:46:51|0.1373
18:46:52|0.1373
18:46:53|0.1373
18:46:54|0.1373
18:46:55|0.1373
18:46:56|0.1373
18:46:57|0.1373
18:46:58|0.1373
18:46:59|0.1373
18:47:00|0.13755
18:47:01|0.13739
18:47:02|0.13745
18:47:03|0.1373
18:47:04|0.1373
18:47:05|0.1373
18:47:06|0.1373
18:47:07|0.1373
18:47:08|0.1373
18:47:10|0.1373
18:47:10|0.13735
18:47:11|0.13753
18:47:13|0.13731
18:47:14|0.13731
18:47:14|0.13749
18:47:16|0.13749
18:47:16|0.1373
18:47:17|0.1373
18:47:19|0.13749
18:47:20|0.1376
18:47:21|0.13788
18:47:22|0.13792
18:47:23|0.13771
18:47:24|0.13772
18:47:25|0.13772
18:47:25|0.13773
18:47:27|0.13787
18:47:27|0.13787
18:47:29|0.13787
18:47:30|0.13787
18:47:31|0.13787
18:47:32|0.13788
18:47:32|0.13736
18:47:33|0.13743
18:47:36|0.13765
18:47:36|0.13765
18:47:37|0.13765
18:47:39|0.13765
18:47:40|0.13796
18:47:42|0.13796
18:47:43|0.13796
18:47:44|0.13796
18:47:45|0.13796
18:47:45|0.13796
18:47:46|0.13796
18:47:48|0.13793
18:47:48|0.13793
18:47:49|0.13791
18:47:51|0.13791
18:47:52|0.13791
18:47:53|0.13792
18:47:54|0.13792
18:47:55|0.13772
18:47:56|0.13772
18:47:56|0.13787
18:47:58|0.13772
18:47:59|0.13772
18:48:00|0.13772
18:48:01|0.13772
18:48:02|0.13772
18:48:03|0.13757
18:48:04|0.13757
18:48:05|0.13772
18:48:06|0.13772
18:48:07|0.13753
18:48:08|0.13768
18:48:09|0.1375
18:48:10|0.1375
18:48:11|0.1375
18:48:12|0.1375
18:48:13|0.1375
18:48:14|0.1375
18:48:15|0.1378
18:48:16|0.1378
18:48:17|0.1378
18:48:18|0.1378
18:48:19|0.1378
18:48:20|0.1378
18:48:21|0.13778
18:48:22|0.13778
18:48:23|0.13778
18:48:24|0.13778
18:48:25|0.13778
18:48:26|0.13778
18:48:27|0.13778
18:48:28|0.13778
18:48:29|0.13762
18:48:30|0.13762
18:48:31|0.13762
18:48:32|0.13762
18:48:33|0.13753
18:48:35|0.13753
18:48:37|0.13789
18:48:38|0.13789
18:48:40|0.13789
18:48:41|0.13789
18:48:42|0.13788
18:48:44|0.13788
18:48:44|0.13786
18:48:45|0.13786
18:48:47|0.13765
18:48:49|0.13756
18:48:50|0.13754
18:48:51|0.13754
18:48:52|0.13751
18:48:53|0.13751
18:48:54|0.13751
18:48:55|0.13767
18:48:56|0.13767
18:48:57|0.13751
18:48:58|0.13751
18:48:59|0.13751
18:49:00|0.1374
18:49:01|0.1374
18:49:02|0.1374
18:49:03|0.1374
18:49:04|0.13744
18:49:05|0.13765
18:49:06|0.13765
18:49:07|0.13759
18:49:08|0.13741
18:49:09|0.13731
18:49:10|0.13748
18:49:11|0.13748
18:49:12|0.13748
18:49:13|0.13728
18:49:14|0.1375
18:49:15|0.13729
18:49:16|0.13749
18:49:17|0.13749
18:49:18|0.13749
18:49:19|0.13749
18:49:20|0.13749
18:49:21|0.13749
18:49:22|0.13749
18:49:23|0.13749
18:49:24|0.13749
18:49:25|0.13749
18:49:26|0.13749
18:49:27|0.13729
18:49:28|0.13747
18:49:29|0.13747
18:49:30|0.1375
18:49:31|0.13762
18:49:32|0.13763
18:49:33|0.13763
18:49:34|0.13775
18:49:36|0.13775
18:49:38|0.13775
18:49:39|0.13763
18:49:40|0.13748
18:49:41|0.13768
18:49:43|0.13767
18:49:44|0.13766
18:49:45|0.13766
18:49:46|0.13766
18:49:47|0.13766
18:49:49|0.13796
18:49:50|0.13796
18:49:51|0.13796
18:49:52|0.13796
18:49:53|0.13796
18:49:54|0.13796
18:49:55|0.13811
18:49:56|0.13811
18:49:57|0.13811
18:49:58|0.13841
18:49:59|0.13841
18:50:00|0.13836
18:50:02|0.13811
18:50:03|0.13819
18:50:03|0.1383
18:50:04|0.13847
18:50:05|0.13841
18:50:06|0.13839
18:50:07|0.13839
18:50:09|0.13838
18:50:09|0.138
18:50:10|0.13838
18:50:11|0.13802
18:50:12|0.13802
18:50:14|0.13802
18:50:14|0.13802
18:50:16|0.13814
18:50:16|0.1379
18:50:17|0.13809
18:50:18|0.13829
18:50:19|0.13829
18:50:21|0.13829
18:50:21|0.13809
18:50:22|0.13809
18:50:23|0.13809
18:50:25|0.13809
18:50:26|0.1382
18:50:27|0.13786
18:50:28|0.13786
18:50:29|0.13786
18:50:30|0.13786
18:50:31|0.13786
18:50:32|0.13786
18:50:33|0.13816
18:50:35|0.13816
18:50:36|0.13801
18:50:38|0.13801
18:50:39|0.13801
18:50:41|0.13807
18:50:42|0.13807
18:50:43|0.13808
18:50:44|0.13817
18:50:45|0.13817
18:50:46|0.13817
18:50:47|0.13817
18:50:48|0.13812
18:50:50|0.13812
18:50:50|0.13812
18:50:51|0.13812
18:50:52|0.13817
18:50:53|0.13812
18:50:54|0.13817
18:50:55|0.13817
18:50:56|0.1381
18:50:58|0.13801
18:50:58|0.13801
18:50:59|0.13793
18:51:00|0.13806
18:51:01|0.13806
18:51:02|0.13817
18:51:03|0.13817
18:51:04|0.13817
18:51:05|0.13817
18:51:06|0.13814
18:51:07|0.13793
18:51:08|0.13789
18:51:09|0.13789
18:51:10|0.13789
18:51:11|0.13789
18:51:12|0.13814
18:51:13|0.13814
18:51:14|0.13791
18:51:15|0.13812
18:51:17|0.13812
18:51:18|0.13812
18:51:19|0.13814
18:51:20|0.13814
18:51:21|0.13814
18:51:22|0.13814
18:51:23|0.13814
18:51:24|0.13812
18:51:25|0.13812
18:51:26|0.13812
18:51:27|0.13814
18:51:29|0.13814
18:51:29|0.13815
18:51:30|0.13815
18:51:32|0.1382
18:51:33|0.1382
18:51:34|0.1382
18:51:35|0.1382
18:51:35|0.1382
18:51:36|0.1382
18:51:38|0.13826
18:51:39|0.13826
18:51:40|0.13826
18:51:42|0.13819
18:51:44|0.13819
18:51:45|0.13819
18:51:46|0.13819
18:51:48|0.138
18:51:49|0.13802
18:51:50|0.13802
18:51:51|0.13802
18:51:53|0.13802
18:51:53|0.13802
18:51:54|0.13802
18:51:55|0.13812
18:51:56|0.13812
18:51:57|0.13813
18:51:58|0.13806
18:51:59|0.13822
18:52:01|0.13819
18:52:01|0.13844
18:52:02|0.13844
18:52:03|0.13844
18:52:04|0.13844
18:52:05|0.13849
18:52:06|0.13827
18:52:07|0.13849
18:52:08|0.13849
18:52:09|0.13849
18:52:10|0.13844
18:52:11|0.13844
18:52:12|0.13844
18:52:13|0.13844
18:52:14|0.13844
18:52:15|0.13844
18:52:16|0.13844
18:52:17|0.13844
18:52:18|0.13828
18:52:19|0.13848
18:52:20|0.13828
18:52:21|0.13828
18:52:22|0.13828
18:52:23|0.13828
18:52:24|0.13828
18:52:25|0.1385
18:52:26|0.1385
18:52:27|0.1385
18:52:28|0.1385
18:52:29|0.13848
18:52:30|0.13848
18:52:31|0.1385
18:52:32|0.1385
18:52:33|0.13827
18:52:34|0.13848
18:52:35|0.13848
18:52:36|0.13827
18:52:37|0.1385
18:52:39|0.1385
18:52:41|0.13827
18:52:41|0.1385
18:52:43|0.1385
18:52:43|0.1385
18:52:45|0.1385
18:52:46|0.1385
18:52:48|0.13851
18:52:50|0.1385
18:52:50|0.1385
18:52:51|0.1385
18:52:52|0.1385
18:52:53|0.13843
18:52:54|0.13843
18:52:55|0.13843
18:52:57|0.1385
18:52:57|0.1385
18:52:59|0.13856
18:53:00|0.1385
18:53:01|0.1385
18:53:02|0.1385
18:53:03|0.1385
18:53:04|0.13855
18:53:05|0.1385
18:53:06|0.13843
18:53:07|0.13843
18:53:08|0.13849
18:53:09|0.13849
18:53:10|0.1385
18:53:11|0.1385
18:53:12|0.1385
18:53:13|0.1385
18:53:14|0.1385
18:53:15|0.13856
18:53:16|0.13856
18:53:17|0.13856
18:53:18|0.13856
18:53:19|0.13856
18:53:20|0.13856
18:53:21|0.13856
18:53:22|0.13856
18:53:23|0.13856
18:53:24|0.13856
18:53:25|0.13856
18:53:26|0.13834
18:53:27|0.13834
18:53:28|0.13844
18:53:29|0.13845
18:53:30|0.13845
18:53:31|0.13845
18:53:32|0.13845
18:53:33|0.13845
18:53:34|0.13844
18:53:35|0.13845
18:53:36|0.13844
18:53:37|0.13844
18:53:38|0.13844
18:53:39|0.13844
18:53:41|0.13844
18:53:42|0.13844
18:53:43|0.13844
18:53:44|0.13844
18:53:46|0.13845
18:53:48|0.13829
18:53:49|0.13829
18:53:49|0.13829
18:53:50|0.13836
18:53:52|0.13849
18:53:52|0.13849
18:53:53|0.13849
18:53:54|0.13849
18:53:56|0.13852
18:53:56|0.13852
18:53:57|0.13852
18:53:59|0.13853
18:53:59|0.13831
18:54:00|0.13853
18:54:01|0.13853
18:54:02|0.13844
18:54:03|0.13852
18:54:04|0.13852
18:54:05|0.13831
18:54:06|0.13831
18:54:07|0.13851
18:54:08|0.13851
18:54:09|0.1385
18:54:10|0.1385
18:54:11|0.1385
18:54:12|0.13843
18:54:13|0.13844
18:54:14|0.13844
18:54:15|0.13844
18:54:16|0.13844
18:54:17|0.13844
18:54:18|0.13844
18:54:19|0.13844
18:54:21|0.13844
18:54:21|0.1382
18:54:22|0.13794
18:54:23|0.13785
18:54:24|0.13785
18:54:25|0.13794
18:54:26|0.13771
18:54:27|0.13771
18:54:28|0.13805
18:54:30|0.13805
18:54:30|0.13788
18:54:32|0.1381
18:54:33|0.1381
18:54:33|0.1381
18:54:35|0.1381
18:54:35|0.13806
18:54:36|0.13806
18:54:37|0.13795
18:54:38|0.13821
18:54:39|0.13821
18:54:41|0.13828
18:54:43|0.13828
18:54:44|0.13828
18:54:44|0.13828
18:54:46|0.13828
18:54:48|0.13819
18:54:48|0.13819
18:54:49|0.13819
18:54:50|0.13853
18:54:52|0.13853
18:54:53|0.13853
18:54:54|0.13853
18:54:55|0.13853
18:54:56|0.13857
18:54:57|0.13857
18:54:58|0.13853
18:54:59|0.13834
18:55:00|0.13834
18:55:01|0.13834
18:55:02|0.13834
18:55:03|0.13857
18:55:04|0.13857
18:55:05|0.13857
18:55:06|0.13857
18:55:07|0.13857
18:55:08|0.13857
18:55:09|0.1386
18:55:10|0.1385
18:55:11|0.1385
18:55:12|0.1385
18:55:13|0.1385
18:55:14|0.1385
18:55:15|0.1385
18:55:16|0.1385
18:55:17|0.13851
18:55:18|0.13866
18:55:19|0.13866
18:55:20|0.13866
18:55:21|0.13877
18:55:22|0.1386
18:55:23|0.139
18:55:24|0.1388
18:55:25|0.13897
18:55:26|0.13897
18:55:27|0.13897
18:55:29|0.13899
18:55:29|0.13897
18:55:30|0.139
18:55:31|0.13899
18:55:32|0.13899
18:55:34|0.13899
18:55:35|0.13899
18:55:36|0.13899
18:55:36|0.139
18:55:37|0.139
18:55:38|0.1388
18:55:39|0.1388
18:55:41|0.13878
18:55:42|0.13897
18:55:44|0.13879
18:55:44|0.1388
18:55:46|0.139
18:55:48|0.13899
18:55:49|0.13899
18:55:50|0.13899
18:55:51|0.13899
18:55:52|0.13905
18:55:53|0.1391
18:55:54|0.1391
18:55:55|0.13899
18:55:57|0.1389
18:55:59|0.1391
18:56:00|0.13918
18:56:00|0.13923
18:56:01|0.13919
18:56:02|0.13923
18:56:03|0.13918
18:56:04|0.13929
18:56:06|0.13905
18:56:07|0.1393
18:56:08|0.1393
18:56:10|0.13959
18:56:10|0.13999
18:56:11|0.13988
18:56:13|0.13987
18:56:13|0.13963
18:56:14|0.13984
18:56:16|0.13948
18:56:16|0.13978
18:56:17|0.13996
18:56:18|0.13996
18:56:19|0.1399
18:56:20|0.13999
18:56:21|0.13992
18:56:22|0.13999
18:56:23|0.1399
18:56:25|0.13999
18:56:26|0.13999
18:56:26|0.14019
18:56:28|0.1402
18:56:28|0.14026
18:56:29|0.14029
18:56:31|0.14004
18:56:31|0.14002
18:56:32|0.14024
18:56:33|0.14024
18:56:34|0.14029
18:56:35|0.14029
18:56:37|0.14025
18:56:37|0.14002
18:56:38|0.14001
18:56:39|0.14001
18:56:40|0.14001
18:56:41|0.1402
18:56:44|0.1402
18:56:45|0.14018
18:56:45|0.14018
18:56:46|0.14019
18:56:48|0.14018
18:56:50|0.14001
18:56:51|0.14017
18:56:52|0.14019
18:56:53|0.1402
18:56:54|0.1402
18:56:56|0.14019
18:56:57|0.14029
18:56:57|0.14008
18:56:58|0.14018
18:57:00|0.14018
18:57:00|0.14
18:57:01|0.14008
18:57:02|0.13987
18:57:03|0.13957
18:57:04|0.1395
18:57:05|0.13947
18:57:06|0.1395
18:57:07|0.13947
18:57:08|0.13913
18:57:09|0.13901
18:57:10|0.13938
18:57:11|0.13943
18:57:12|0.13939
18:57:13|0.1391
18:57:14|0.13912
18:57:15|0.13937
18:57:16|0.13937
18:57:17|0.13937
18:57:18|0.13937
18:57:19|0.1393
18:57:21|0.1393
18:57:21|0.13933
18:57:22|0.13933
18:57:23|0.13927
18:57:24|0.13942
18:57:25|0.13942
18:57:27|0.13923
18:57:29|0.13944
18:57:29|0.13944
18:57:31|0.13915
18:57:31|0.1394
18:57:33|0.1394
18:57:33|0.1394
18:57:35|0.1394
18:57:36|0.13941
18:57:36|0.13941
18:57:37|0.13941
18:57:38|0.13915
18:57:39|0.13915
18:57:40|0.13901
18:57:42|0.13934
18:57:43|0.13934
18:57:45|0.13934
18:57:45|0.13915
18:57:47|0.13915
18:57:48|0.13915
18:57:50|0.13934
18:57:51|0.13936
18:57:52|0.13936
18:57:53|0.13936
18:57:54|0.13936
18:57:55|0.13936
18:57:56|0.13936
18:57:58|0.13951
18:57:59|0.13951
18:58:00|0.13951
18:58:00|0.13951
18:58:02|0.13949
18:58:03|0.13949
18:58:04|0.13951
18:58:05|0.13951
18:58:05|0.13951
18:58:07|0.1395
18:58:08|0.1395
18:58:09|0.13937
18:58:10|0.13937
18:58:11|0.13937
18:58:11|0.13937
18:58:12|0.13937
18:58:14|0.13937
18:58:15|0.13936
18:58:16|0.13934
18:58:17|0.13935
18:58:18|0.13916
18:58:19|0.13916
18:58:20|0.13916
18:58:22|0.13934
18:58:23|0.13934
18:58:23|0.13935
18:58:24|0.13935
18:58:26|0.13935
18:58:26|0.13935
18:58:28|0.13934
18:58:29|0.13934
18:58:30|0.13917
18:58:31|0.13916
18:58:32|0.13932
18:58:33|0.13932
18:58:34|0.13932
18:58:35|0.13936
18:58:36|0.13936
18:58:37|0.13936
18:58:38|0.13936
18:58:39|0.13936
18:58:40|0.13936
18:58:41|0.13949
18:58:42|0.13949
18:58:43|0.13949
18:58:44|0.13949
18:58:46|0.13949
18:58:47|0.13949
18:58:48|0.13949
18:58:50|0.13949
18:58:51|0.13949
18:58:52|0.13949
18:58:54|0.13949
18:58:55|0.13937
18:58:56|0.13937
18:58:57|0.13937
18:58:59|0.13937
18:58:59|0.13937
18:59:01|0.13937
18:59:01|0.13937
18:59:02|0.13937
18:59:04|0.13949
18:59:05|0.13951
18:59:05|0.13951
18:59:06|0.13951
18:59:08|0.13951
18:59:08|0.13963
18:59:10|0.13947
18:59:12|0.13966
18:59:12|0.13966
18:59:13|0.13966
18:59:15|0.13965
18:59:16|0.13966
18:59:16|0.13966
18:59:18|0.13966
18:59:19|0.13951
18:59:20|0.13951
18:59:20|0.13967
18:59:21|0.13961
18:59:23|0.13967
18:59:24|0.13953
18:59:25|0.13953
18:59:27|0.13953
18:59:27|0.13953
18:59:28|0.13966
18:59:30|0.13967
18:59:30|0.13954
18:59:31|0.13954
18:59:32|0.13964
18:59:33|0.13951
18:59:34|0.13951
18:59:35|0.13967
18:59:36|0.13967
18:59:37|0.13967
18:59:38|0.13951
18:59:39|0.13965
18:59:40|0.13954
18:59:41|0.13954
18:59:42|0.13954
18:59:43|0.13962
18:59:44|0.13962
18:59:46|0.13962
18:59:47|0.13967
18:59:49|0.13973
18:59:50|0.14
18:59:51|0.14
18:59:52|0.14
18:59:53|0.13969
18:59:54|0.13993
18:59:56|0.13993
18:59:57|0.13993
18:59:59|0.13965
19:00:00|0.13982
19:00:02|0.13994
19:00:02|0.13991
19:00:03|0.13991
19:00:05|0.13997
19:00:05|0.1397
19:00:06|0.1397
19:00:07|0.13997
19:00:09|0.14013
19:00:09|0.14018
19:00:10|0.14018
19:00:12|0.1402
19:00:13|0.13999
19:00:14|0.14012
19:00:15|0.14012
19:00:16|0.14
19:00:17|0.14
19:00:18|0.14
19:00:19|0.14011
19:00:20|0.1402
19:00:21|0.14023
19:00:23|0.14015
19:00:24|0.14015
19:00:25|0.14013
19:00:26|0.14015
19:00:27|0.14029
19:00:28|0.14029
19:00:29|0.14003
19:00:30|0.1403
19:00:31|0.14029
19:00:32|0.14041
19:00:33|0.14042
19:00:34|0.14043
19:00:35|0.14044
19:00:36|0.14044
19:00:37|0.14051
19:00:38|0.1405
19:00:39|0.14051
19:00:40|0.14047
19:00:41|0.14042
19:00:42|0.14034
19:00:43|0.14029
19:00:44|0.14029
19:00:45|0.14039
19:00:46|0.14042
19:00:48|0.14043
19:00:49|0.14039
19:00:50|0.14035
19:00:51|0.14035
19:00:52|0.1405
19:00:53|0.1406
19:00:55|0.1406
19:00:56|0.14085
19:00:57|0.1406
19:00:58|0.14054
19:00:59|0.14054
19:01:00|0.1405
19:01:01|0.1407
19:01:02|0.14057
19:01:03|0.14057
19:01:04|0.14071
19:01:05|0.14033
19:01:05|0.14067
19:01:07|0.1403
19:01:08|0.14039
19:01:09|0.14084
19:01:10|0.1408
19:01:11|0.14041
19:01:12|0.14065
19:01:13|0.1403
19:01:14|0.14001
19:01:15|0.14004
19:01:16|0.14043
19:01:17|0.14043
19:01:18|0.14012
19:01:19|0.14061
19:01:20|0.14054
19:01:21|0.14047
19:01:22|0.14021
19:01:23|0.14036
19:01:24|0.14043
19:01:25|0.14043
19:01:26|0.14017
19:01:27|0.14029
19:01:28|0.14029
19:01:29|0.1405
19:01:30|0.1405
19:01:31|0.1405
19:01:32|0.14018
19:01:33|0.14018
19:01:34|0.14018
19:01:35|0.1404
19:01:36|0.14043
19:01:37|0.1403
19:01:38|0.1403
19:01:39|0.14017
19:01:40|0.14041
19:01:41|0.1403
19:01:43|0.14015
19:01:43|0.14015
19:01:45|0.14015
19:01:45|0.14015
19:01:47|0.14015
19:01:48|0.1402
19:01:50|0.14022
19:01:50|0.14021
19:01:53|0.14042
19:01:53|0.14042
19:01:55|0.14042
19:01:56|0.14022
19:01:57|0.14021
19:01:59|0.14037
19:01:59|0.14036
19:02:01|0.14036
19:02:02|0.14022
19:02:04|0.1402
19:02:05|0.1402
19:02:06|0.1402
19:02:06|0.1402
19:02:07|0.14015
19:02:08|0.1402
19:02:09|0.1402
19:02:11|0.14019
19:02:12|0.14019
19:02:13|0.14001
19:02:14|0.14001
19:02:15|0.14004
19:02:16|0.14014
19:02:17|0.14012
19:02:18|0.14012
19:02:19|0.14012
19:02:20|0.1402
19:02:21|0.1402
19:02:22|0.1402
19:02:23|0.1402
19:02:24|0.14002
19:02:25|0.14002
19:02:26|0.14012
19:02:28|0.14012
19:02:29|0.14011
19:02:30|0.14011
19:02:30|0.14011
19:02:32|0.14012
19:02:33|0.14012
19:02:34|0.14012
19:02:36|0.14012
19:02:36|0.14012
19:02:38|0.14012
19:02:38|0.14012
19:02:39|0.14012
19:02:40|0.14001
19:02:41|0.14001
19:02:42|0.14001
19:02:43|0.14001
19:02:44|0.14001
19:02:45|0.14006
19:02:46|0.14012
19:02:47|0.14012
19:02:49|0.1402
19:02:51|0.14012
19:02:53|0.14012
19:02:53|0.14013
19:02:55|0.14012
19:02:55|0.14012
19:02:57|0.14012
19:02:58|0.14013
19:02:59|0.14013
19:03:00|0.14011
19:03:01|0.14018
19:03:02|0.14018
19:03:03|0.14011
19:03:05|0.14011
19:03:05|0.14011
19:03:06|0.14011
19:03:08|0.14011
19:03:09|0.14011
19:03:09|0.14011
19:03:11|0.14016
19:03:12|0.14016
19:03:13|0.1402
19:03:14|0.14016
19:03:15|0.14011
19:03:16|0.14018
19:03:17|0.14009
19:03:18|0.14009
19:03:19|0.14009
19:03:20|0.14013
19:03:21|0.14013
19:03:22|0.14016
19:03:23|0.14009
19:03:24|0.14009
19:03:25|0.14016
19:03:26|0.14003
19:03:28|0.14001
19:03:29|0.14006
19:03:29|0.13936
19:03:30|0.13929
19:03:31|0.13914
19:03:32|0.139
19:03:33|0.13922
19:03:35|0.13922
19:03:35|0.13935
19:03:36|0.13909
19:03:37|0.13873
19:03:39|0.13913
19:03:39|0.13891
19:03:40|0.1384
19:03:41|0.13864
19:03:42|0.13842
19:03:44|0.13873
19:03:44|0.13867
19:03:45|0.13841
19:03:46|0.13889
19:03:47|0.13921
19:03:48|0.13867
19:03:51|0.13861
19:03:51|0.13902
19:03:53|0.13895
19:03:54|0.13895
19:03:55|0.13881
19:03:56|0.13881
19:03:57|0.13879
19:03:59|0.13887
19:04:00|0.13887
19:04:01|0.13947
19:04:02|0.13943
19:04:03|0.13923
19:04:04|0.1391
19:04:05|0.13944
19:04:06|0.13909
19:04:07|0.13907
19:04:08|0.13921
19:04:09|0.13921
19:04:10|0.1393
19:04:11|0.1393
19:04:12|0.1393
19:04:13|0.13947
19:04:14|0.13947
19:04:15|0.1395
19:04:16|0.1395
19:04:17|0.1395
19:04:18|0.13952
19:04:19|0.13909
19:04:20|0.13909
19:04:21|0.13918
19:04:22|0.13918
19:04:23|0.13918
19:04:24|0.13907
19:04:25|0.13908
19:04:26|0.13901
19:04:28|0.13904
19:04:29|0.13903
19:04:30|0.13901
19:04:31|0.13901
19:04:32|0.13902
19:04:33|0.13903
19:04:34|0.13889
19:04:35|0.13889
19:04:36|0.13889
19:04:36|0.13893
19:04:38|0.13893
19:04:38|0.13902
19:04:40|0.13902
19:04:41|0.13879
19:04:41|0.13879
19:04:42|0.13879
19:04:44|0.13862
19:04:45|0.13862
19:04:46|0.13864
19:04:47|0.13864
19:04:47|0.13864
19:04:49|0.13864
19:04:49|0.13864
19:04:50|0.13887
19:04:52|0.13864
19:04:54|0.13864
19:04:55|0.13886
19:04:56|0.13886
19:04:57|0.139
19:04:58|0.13897
19:04:59|0.13897
19:05:00|0.13897
19:05:01|0.139
19:05:02|0.139
19:05:03|0.139
19:05:04|0.13889
19:05:05|0.139
19:05:06|0.13887
19:05:07|0.13887
19:05:08|0.13887
19:05:09|0.13885
19:05:11|0.13886
19:05:12|0.13887
19:05:13|0.13887
19:05:15|0.1388
19:05:16|0.1388
19:05:17|0.13867
19:05:18|0.1388
19:05:19|0.1388
19:05:20|0.13885
19:05:21|0.13875
19:05:22|0.13875
19:05:23|0.13875
19:05:24|0.13875
19:05:25|0.13865
19:05:27|0.13885
19:05:27|0.13885
19:05:28|0.13866
19:05:29|0.13875
19:05:31|0.13875
19:05:31|0.13875
19:05:32|0.1386
19:05:33|0.1386
19:05:35|0.1386
19:05:35|0.1386
19:05:36|0.1386
19:05:38|0.1386
19:05:39|0.1386
19:05:40|0.1386
19:05:40|0.1386
19:05:41|0.13861
19:05:42|0.1386
19:05:43|0.1386
19:05:44|0.1386
19:05:45|0.1386
19:05:47|0.13859
19:05:47|0.13859
19:05:49|0.13859
19:05:49|0.13859
19:05:50|0.13859
19:05:53|0.13859
19:05:54|0.13851
19:05:55|0.13851
19:05:55|0.13859
19:05:57|0.13859
19:05:58|0.13859
19:05:59|0.13846
19:06:00|0.13846
19:06:02|0.13846
19:06:03|0.13846
19:06:04|0.13846
19:06:06|0.13846
19:06:06|0.13845
19:06:08|0.13845
19:06:08|0.13845
19:06:09|0.13845
19:06:10|0.13872
19:06:11|0.13855
19:06:12|0.13855
19:06:13|0.13855
19:06:14|0.13854
19:06:15|0.13854
19:06:16|0.13854
19:06:17|0.13872
19:06:19|0.13872
19:06:19|0.13872
19:06:20|0.13872
19:06:22|0.13856
19:06:23|0.13856
19:06:24|0.13856
19:06:25|0.13855
19:06:26|0.13855
19:06:27|0.13855
19:06:28|0.13855
19:06:29|0.13855
19:06:30|0.13855
19:06:31|0.13871
19:06:32|0.13859
19:06:33|0.13859
19:06:34|0.13859
19:06:35|0.13859
19:06:36|0.13859
19:06:37|0.13859
19:06:38|0.13886
19:06:39|0.13886
19:06:40|0.13886
19:06:41|0.13861
19:06:42|0.13861
19:06:43|0.13861
19:06:44|0.13885
19:06:45|0.13885
19:06:47|0.13952
19:06:47|0.13952
19:06:48|0.13911
19:06:49|0.13911
19:06:51|0.13911
19:06:51|0.13911
19:06:53|0.13945
19:06:54|0.13945
19:06:55|0.13921
19:06:57|0.13921
19:06:59|0.13945
19:07:00|0.13951
19:07:01|0.13948
19:07:02|0.13945
19:07:03|0.13945
19:07:03|0.13945
19:07:05|0.13996
19:07:06|0.13998
19:07:07|0.1401
19:07:08|0.14004
19:07:09|0.14
19:07:09|0.14009
19:07:11|0.14009
19:07:12|0.13999
19:07:13|0.14014
19:07:13|0.14014
19:07:15|0.14014
19:07:16|0.14002
19:07:17|0.14002
19:07:18|0.14002
19:07:19|0.14042
19:07:20|0.14042
19:07:20|0.14042
19:07:22|0.14042
19:07:23|0.14045
19:07:24|0.1405
19:07:25|0.14039
19:07:26|0.14039
19:07:27|0.14056
19:07:28|0.14056
19:07:29|0.14046
19:07:30|0.14052
19:07:32|0.14041
19:07:33|0.14051
19:07:33|0.14042
19:07:35|0.14059
19:07:36|0.14059
19:07:37|0.14058
19:07:37|0.1406
19:07:38|0.14051
19:07:40|0.14041
19:07:40|0.14041
19:07:42|0.14051
19:07:42|0.14052
19:07:45|0.1406
19:07:45|0.14058
19:07:46|0.14062
19:07:47|0.14063
19:07:48|0.14038
19:07:49|0.14062
19:07:50|0.14062
19:07:51|0.14062
19:07:52|0.14063
19:07:54|0.14062
19:07:55|0.14061
19:07:56|0.14069
19:07:58|0.14063
19:07:59|0.14063
19:08:01|0.14061
19:08:02|0.14068
19:08:03|0.14068
19:08:04|0.14061
19:08:06|0.1406
19:08:07|0.14078
19:08:08|0.14077
19:08:09|0.14085
19:08:10|0.14085
19:08:11|0.14078
19:08:12|0.14085
19:08:13|0.141
19:08:14|0.141
19:08:15|0.141
19:08:16|0.14086
19:08:17|0.141
19:08:18|0.141
19:08:19|0.14107
19:08:20|0.14115
19:08:21|0.14115
19:08:22|0.14116
19:08:23|0.14115
19:08:24|0.14109
19:08:25|0.14116
19:08:26|0.14115
19:08:27|0.14125
19:08:28|0.14125
19:08:29|0.14199
19:08:30|0.14241
19:08:32|0.14228
19:08:32|0.14194
19:08:34|0.14199
19:08:35|0.14195
19:08:36|0.14256
19:08:37|0.142
19:08:38|0.14196
19:08:39|0.14201
19:08:40|0.14214
19:08:41|0.14214
19:08:42|0.14195
19:08:42|0.14213
19:08:44|0.14214
19:08:45|0.14214
19:08:46|0.14225
19:08:47|0.14209
19:08:48|0.14233
19:08:48|0.14213
19:08:50|0.14201
19:08:51|0.14228
19:08:52|0.14213
19:08:53|0.14201
19:08:53|0.14179
19:08:56|0.14175
19:08:57|0.14239
19:08:59|0.14215
19:09:00|0.14254
19:09:01|0.14232
19:09:02|0.14233
19:09:03|0.14237
19:09:03|0.14237
19:09:05|0.14238
19:09:05|0.14237
19:09:07|0.14214
19:09:08|0.14234
19:09:09|0.14213
19:09:10|0.14231
19:09:11|0.1423
19:09:12|0.14213
19:09:13|0.14194
19:09:14|0.14213
19:09:16|0.14213
19:09:16|0.14213
19:09:17|0.14194
19:09:18|0.14209
19:09:19|0.14199
19:09:20|0.1415
19:09:21|0.14152
19:09:22|0.14145
19:09:23|0.14145
19:09:24|0.14151
19:09:25|0.14147
19:09:26|0.14135
19:09:27|0.14139
19:09:28|0.14167
19:09:30|0.14142
19:09:30|0.14125
19:09:31|0.14107
19:09:32|0.14178
19:09:33|0.13914
19:09:34|0.13982
19:09:35|0.13991
19:09:36|0.13961
19:09:37|0.13998
19:09:38|0.1398
19:09:39|0.13987
19:09:41|0.14006
19:09:41|0.13973
19:09:42|0.13973
19:09:43|0.13957
19:09:44|0.13944
19:09:45|0.13951
19:09:46|0.13956
19:09:47|0.13759
19:09:48|0.13797
19:09:49|0.13858
19:09:50|0.13836
19:09:51|0.13835
19:09:52|0.13805
19:09:53|0.13811
19:09:54|0.13815
19:09:56|0.13817
19:09:57|0.13831
19:09:59|0.13829
19:10:01|0.13784
19:10:01|0.1382
19:10:02|0.13821
19:10:03|0.13821
19:10:04|0.13821
19:10:05|0.13821
19:10:06|0.13881
19:10:07|0.13829
19:10:08|0.13829
19:10:09|0.1387
19:10:10|0.13872
19:10:11|0.13872
19:10:12|0.13855
19:10:13|0.13851
19:10:14|0.13878
19:10:15|0.13878
19:10:16|0.13881
19:10:17|0.13867
19:10:19|0.13881
19:10:19|0.13912
19:10:20|0.13935
19:10:21|0.13935
19:10:22|0.13908
19:10:23|0.13936
19:10:24|0.13914
19:10:25|0.13914
19:10:26|0.13914
19:10:27|0.13909
19:10:28|0.13866
19:10:29|0.13759
19:10:30|0.13805
19:10:31|0.13786
19:10:32|0.13831
19:10:33|0.13785
19:10:34|0.13736
19:10:35|0.13737
19:10:36|0.13702
19:10:37|0.13736
19:10:38|0.13736
19:10:39|0.13705
19:10:40|0.13702
19:10:41|0.13738
19:10:42|0.13737
19:10:44|0.1372
19:10:45|0.13749
19:10:46|0.1373
19:10:47|0.1373
19:10:48|0.13749
19:10:49|0.1374
19:10:50|0.1374
19:10:51|0.1374
19:10:52|0.13737
19:10:53|0.13749
19:10:54|0.13741
19:10:55|0.13775
19:10:56|0.13775
19:10:57|0.13748
19:10:59|0.13775
19:10:59|0.13775
19:11:01|0.13756
19:11:02|0.13775
19:11:03|0.13758
19:11:04|0.13768
19:11:06|0.13716
19:11:07|0.13716
19:11:08|0.13716
19:11:09|0.13655
19:11:10|0.13655
19:11:11|0.13655
19:11:11|0.13692
19:11:13|0.13666
19:11:14|0.13666
19:11:15|0.13695
19:11:16|0.13668
19:11:17|0.13668
19:11:18|0.13668
19:11:19|0.13662
19:11:20|0.13672
19:11:21|0.13713
19:11:21|0.1371
19:11:23|0.13706
19:11:24|0.1368
19:11:25|0.13704
19:11:25|0.13704
19:11:27|0.13713
19:11:28|0.13677
19:11:29|0.13704
19:11:31|0.13738
19:11:31|0.13711
19:11:32|0.13738
19:11:34|0.137
19:11:34|0.13713
19:11:35|0.13681
19:11:37|0.1368
19:11:37|0.13696
19:11:38|0.13706
19:11:40|0.13706
19:11:42|0.13712
19:11:42|0.13712
19:11:43|0.13712
19:11:44|0.13728
19:11:45|0.13728
19:11:46|0.13728
19:11:47|0.13706
19:11:48|0.13706
19:11:50|0.13706
19:11:50|0.13733
19:11:51|0.13733
19:11:52|0.13733
19:11:53|0.13738
19:11:54|0.13779
19:11:55|0.13854
19:11:56|0.13854
19:11:58|0.13909
19:12:00|0.13909
19:12:02|0.13894
19:12:02|0.13939
19:12:04|0.1394
19:12:05|0.13934
19:12:07|0.13887
19:12:08|0.13897
19:12:09|0.13891
19:12:10|0.1391
19:12:11|0.1391
19:12:12|0.13878
19:12:13|0.13885
19:12:14|0.13885
19:12:15|0.1391
19:12:17|0.1391
19:12:18|0.13891
19:12:19|0.1389
19:12:20|0.13899
19:12:21|0.13897
19:12:22|0.13904
19:12:23|0.13904
19:12:24|0.139
19:12:25|0.13886
19:12:25|0.1389
19:12:27|0.13882
19:12:28|0.13893
19:12:28|0.13868
19:12:30|0.13893
19:12:31|0.1386
19:12:32|0.13895
19:12:33|0.13889
19:12:34|0.1382
19:12:35|0.13817
19:12:36|0.13817
19:12:37|0.13837
19:12:37|0.1383
19:12:40|0.13864
19:12:40|0.13846
19:12:41|0.13847
19:12:42|0.13847
19:12:43|0.13875
19:12:44|0.13893
19:12:45|0.13875
19:12:47|0.13875
19:12:47|0.13875
19:12:48|0.13858
19:12:49|0.13858
19:12:50|0.13858
19:12:51|0.13856
19:12:52|0.13853
19:12:53|0.1383
19:12:54|0.1383
19:12:55|0.1386
19:12:56|0.1386
19:12:57|0.13698
19:12:59|0.13663
19:13:01|0.13668
19:13:02|0.13638
19:13:04|0.13651
19:13:04|0.13651
19:13:06|0.13644
19:13:07|0.13646
19:13:09|0.137
19:13:09|0.13673
19:13:11|0.13673
19:13:12|0.13687
19:13:13|0.13662
19:13:14|0.1368
19:13:15|0.13687
19:13:16|0.13687
19:13:17|0.13687
19:13:18|0.13671
19:13:19|0.13671
19:13:19|0.13686
19:13:20|0.13703
19:13:22|0.13703
19:13:22|0.13693
19:13:23|0.13703
19:13:24|0.13693
19:13:25|0.13707
19:13:26|0.13713
19:13:28|0.13704
19:13:28|0.13703
19:13:30|0.13703
19:13:30|0.13713
19:13:32|0.1371
19:13:33|0.13693
19:13:33|0.13688
19:13:35|0.13677
19:13:35|0.13704
19:13:37|0.13709
19:13:38|0.13709
19:13:39|0.13738
19:13:40|0.13738
19:13:41|0.13713
19:13:42|0.13713
19:13:42|0.13722
19:13:44|0.13722
19:13:45|0.13716
19:13:46|0.13722
19:13:46|0.1373
19:13:48|0.13743
19:13:48|0.13743
19:13:50|0.13743
19:13:51|0.13742
19:13:52|0.13731
19:13:52|0.13731
19:13:54|0.13718
19:13:55|0.13718
19:13:56|0.13718
19:13:56|0.13724
19:13:57|0.13714
19:13:58|0.13689
19:14:00|0.13692
19:14:01|0.13692
19:14:03|0.1372
19:14:04|0.1372
19:14:04|0.13729
19:14:05|0.1371
19:14:07|0.13717
19:14:09|0.13718
19:14:09|0.13718
19:14:11|0.1372
19:14:12|0.13718
19:14:13|0.1372
19:14:14|0.13718
19:14:15|0.13718
19:14:16|0.1372
19:14:17|0.1372
19:14:18|0.1372
19:14:19|0.13719
19:14:20|0.13719
19:14:21|0.13722
19:14:22|0.13722
19:14:23|0.13732
19:14:24|0.1373
19:14:25|0.1374
19:14:26|0.1374
19:14:27|0.1374
19:14:28|0.13731
19:14:29|0.13731
19:14:30|0.13729
19:14:31|0.13731
19:14:32|0.13741
19:14:33|0.13747
19:14:34|0.13749
19:14:35|0.13734
19:14:36|0.13757
19:14:37|0.13757
19:14:38|0.13747
19:14:39|0.13747
19:14:40|0.13757
19:14:41|0.13757
19:14:42|0.13757
19:14:43|0.13756
19:14:44|0.13741
19:14:45|0.13756
19:14:46|0.13751
19:14:47|0.13751
19:14:48|0.13747
19:14:50|0.13748
19:14:50|0.13748
19:14:51|0.13741
19:14:52|0.1374
19:14:53|0.13725
19:14:54|0.13723
19:14:56|0.13731
19:14:57|0.13735
19:14:57|0.13752
19:14:59|0.1375
19:15:00|0.13746
19:15:01|0.13746
19:15:03|0.13747
19:15:04|0.13747
19:15:05|0.13747
19:15:06|0.13747
19:15:07|0.13752
19:15:08|0.13734
19:15:10|0.13741
19:15:10|0.13752
19:15:11|0.13752
19:15:12|0.13759
19:15:14|0.13759
19:15:15|0.13741
19:15:16|0.13741
19:15:17|0.13741
19:15:18|0.13781
19:15:19|0.13781
19:15:20|0.13749
19:15:21|0.13778
19:15:22|0.13778
19:15:23|0.1375
19:15:24|0.1375
19:15:25|0.1375
19:15:26|0.1377
19:15:27|0.13772
19:15:28|0.13779
19:15:29|0.13758
19:15:30|0.13772
19:15:31|0.13753
19:15:32|0.13753
19:15:33|0.13735
19:15:34|0.13771
19:15:35|0.13771
19:15:36|0.13771
19:15:37|0.13771
19:15:38|0.13771
19:15:39|0.13771
19:15:40|0.13743
19:15:41|0.13743
19:15:42|0.13768
19:15:43|0.13736
19:15:44|0.13769
19:15:45|0.13765
19:15:46|0.13765
19:15:47|0.13742
19:15:48|0.13742
19:15:49|0.13749
19:15:50|0.13752
19:15:51|0.13752
19:15:52|0.13752
19:15:54|0.13734
19:15:55|0.1375
19:15:56|0.13738
19:15:58|0.13738
19:15:58|0.13747
19:16:00|0.13747
19:16:01|0.13752
19:16:02|0.13752
19:16:03|0.13752
19:16:04|0.13752
19:16:05|0.1374
19:16:06|0.13742
19:16:07|0.13742
19:16:08|0.1375
19:16:10|0.13744
19:16:11|0.13771
19:16:12|0.13771
19:16:13|0.13749
19:16:14|0.13749
19:16:15|0.13752
19:16:16|0.13752
19:16:17|0.1374
19:16:18|0.13747
19:16:19|0.13747
19:16:20|0.13747
19:16:21|0.13752
19:16:22|0.1374
19:16:23|0.13731
19:16:24|0.13751
19:16:25|0.13749
19:16:26|0.13749
19:16:27|0.13749
19:16:28|0.13729
19:16:29|0.13729
19:16:30|0.13729
19:16:31|0.13746
19:16:32|0.1373
19:16:33|0.1373
19:16:34|0.1373
19:16:35|0.13703
19:16:36|0.13703
19:16:37|0.13727
19:16:38|0.13727
19:16:39|0.13727
19:16:40|0.13712
19:16:41|0.13708
19:16:42|0.13699
19:16:43|0.13673
19:16:44|0.13672
19:16:46|0.13698
19:16:46|0.13698
19:16:47|0.13698
19:16:49|0.13708
19:16:50|0.13708
19:16:51|0.13712
19:16:52|0.13712
19:16:53|0.13729
19:16:54|0.13715
19:16:55|0.13715
19:16:56|0.13715
19:16:57|0.13715
19:16:58|0.13715
19:16:59|0.13715
19:17:00|0.13715
19:17:01|0.13739
19:17:02|0.13739
19:17:03|0.13718
19:17:04|0.13713
19:17:05|0.137
19:17:06|0.13713
19:17:07|0.13713
19:17:08|0.13713
19:17:10|0.13735
19:17:10|0.13716
19:17:11|0.13735
19:17:12|0.13735
19:17:14|0.13739
19:17:14|0.13735
19:17:16|0.13712
19:17:17|0.13712
19:17:18|0.13725
19:17:19|0.13725
19:17:20|0.13725
19:17:21|0.13725
19:17:22|0.13725
19:17:22|0.13725
19:17:24|0.13725
19:17:25|0.13725
19:17:25|0.13715
19:17:27|0.13716
19:17:28|0.13725
19:17:29|0.13729
19:17:30|0.13731
19:17:31|0.13731
19:17:32|0.1375
19:17:32|0.1375
19:17:34|0.1375
19:17:34|0.1375
19:17:36|0.1375
19:17:38|0.1375
19:17:39|0.13742
19:17:40|0.1375
19:17:41|0.13752
19:17:43|0.13752
19:17:44|0.13752
19:17:45|0.13752
19:17:46|0.13752
19:17:47|0.13752
19:17:48|0.13752
19:17:49|0.13752
19:17:50|0.13752
19:17:51|0.13764
19:17:52|0.13764
19:17:53|0.13786
19:17:54|0.13786
19:17:55|0.13786
19:17:56|0.13765
19:17:57|0.13765
19:17:58|0.13765
19:17:59|0.13765
19:18:00|0.13765
19:18:01|0.13765
19:18:02|0.1376
19:18:03|0.13778
19:18:04|0.138
19:18:05|0.13796
19:18:06|0.13796
19:18:07|0.13796
19:18:08|0.13796
19:18:10|0.13797
19:18:11|0.13781
19:18:12|0.13781
19:18:13|0.13804
19:18:14|0.13812
19:18:15|0.13812
19:18:16|0.13812
19:18:17|0.13812
19:18:18|0.13819
19:18:19|0.13828
19:18:20|0.13851
19:18:21|0.13851
19:18:22|0.13851
19:18:23|0.13861
19:18:25|0.13861
19:18:25|0.13836
19:18:27|0.13836
19:18:27|0.13838
19:18:28|0.13838
19:18:29|0.13859
19:18:30|0.13842
19:18:31|0.13863
19:18:32|0.13881
19:18:34|0.13875
19:18:35|0.13842
19:18:35|0.13838
19:18:38|0.13839
19:18:38|0.13839
19:18:41|0.13843
19:18:41|0.13842
19:18:42|0.13842
19:18:44|0.13851
19:18:45|0.13852
19:18:46|0.13853
19:18:47|0.13842
19:18:49|0.13838
19:18:50|0.1385
19:18:51|0.1385
19:18:52|0.13851
19:18:53|0.13851
19:18:54|0.13851
19:18:55|0.13851
19:18:56|0.13851
19:18:57|0.13851
19:18:58|0.13853
19:18:59|0.13853
19:19:00|0.13846
19:19:01|0.1385
19:19:02|0.1385
19:19:03|0.1385
19:19:04|0.13854
19:19:05|0.1385
19:19:06|0.13854
19:19:07|0.13854
19:19:08|0.13854
19:19:09|0.1386
19:19:10|0.1386
19:19:11|0.1386
19:19:12|0.13846
19:19:13|0.13852
19:19:14|0.13853
19:19:15|0.13852
19:19:16|0.13846
19:19:17|0.13842
19:19:18|0.1386
19:19:19|0.1386
19:19:20|0.13859
19:19:21|0.1386
19:19:22|0.1386
19:19:23|0.13854
19:19:24|0.13854
19:19:25|0.1386
19:19:26|0.13861
19:19:27|0.13861
19:19:28|0.13861
19:19:29|0.13861
19:19:30|0.13861
19:19:31|0.13861
19:19:32|0.13861
19:19:33|0.13861
19:19:34|0.13861
19:19:35|0.13861
19:19:36|0.13853
19:19:37|0.13853
19:19:39|0.13853
19:19:41|0.1385
19:19:42|0.13853
19:19:44|0.13846
19:19:44|0.13846
19:19:46|0.13846
19:19:47|0.13846
19:19:48|0.13846
19:19:49|0.1385
19:19:50|0.1385
19:19:51|0.1385
19:19:52|0.13846
19:19:53|0.13846
19:19:54|0.13846
19:19:55|0.13846
19:19:56|0.13838
19:19:57|0.13838
19:19:58|0.13854
19:19:59|0.13884
19:20:00|0.13858
19:20:01|0.13858
19:20:02|0.13858
19:20:03|0.1386
19:20:04|0.1388
19:20:05|0.13865
19:20:06|0.13865
19:20:07|0.13878
19:20:08|0.13878
19:20:09|0.13879
19:20:10|0.13879
19:20:11|0.13859
19:20:13|0.13878
19:20:14|0.13878
19:20:15|0.13878
19:20:16|0.13878
19:20:17|0.13871
19:20:18|0.13871
19:20:19|0.13871
19:20:19|0.13859
19:20:22|0.13859
19:20:22|0.13875
19:20:23|0.13878
19:20:24|0.13878
19:20:25|0.13878
19:20:26|0.13878
19:20:27|0.13878
19:20:28|0.13875
19:20:29|0.13875
19:20:30|0.13875
19:20:31|0.13875
19:20:33|0.13881
19:20:33|0.13876
19:20:34|0.13876
19:20:35|0.13861
19:20:36|0.13885
19:20:37|0.13899
19:20:38|0.13896
19:20:40|0.13879
19:20:41|0.13899
19:20:42|0.13899
19:20:43|0.13899
19:20:44|0.13882
19:20:45|0.13882
19:20:46|0.13899
19:20:47|0.13899
19:20:48|0.13899
19:20:49|0.13882
19:20:51|0.13882
19:20:52|0.13879
19:20:53|0.13879
19:20:54|0.13879
19:20:55|0.13897
19:20:56|0.13881
19:20:57|0.13879
19:20:58|0.13879
19:20:59|0.13868
19:21:00|0.13864
19:21:02|0.13868
19:21:03|0.13868
19:21:04|0.13864
19:21:05|0.13864
19:21:06|0.13868
19:21:07|0.13868
19:21:07|0.13868
19:21:08|0.13864
19:21:09|0.13864
19:21:11|0.13868
19:21:11|0.13868
19:21:13|0.13868
19:21:14|0.13868
19:21:15|0.13868
19:21:16|0.13866
19:21:17|0.13868
19:21:17|0.13868
19:21:19|0.13868
19:21:19|0.1385
19:21:20|0.13846
19:21:21|0.13846
19:21:22|0.13846
19:21:24|0.13838
19:21:24|0.13859
19:21:26|0.13847
19:21:27|0.13866
19:21:28|0.13846
19:21:28|0.13837
19:21:29|0.13861
19:21:30|0.13846
19:21:32|0.1383
19:21:32|0.1383
19:21:33|0.13802
19:21:35|0.1386
19:21:36|0.13826
19:21:37|0.13826
19:21:38|0.13846
19:21:39|0.1384
19:21:40|0.13865
19:21:42|0.13991
19:21:43|0.13944
19:21:44|0.13915
19:21:45|0.13967
19:21:46|0.13991
19:21:48|0.14062
19:21:49|0.13968
19:21:50|0.14017
19:21:51|0.13977
19:21:52|0.13966
19:21:54|0.13958
19:21:54|0.14
19:21:56|0.14001
19:21:56|0.14019
19:21:57|0.14017
19:21:59|0.14006
19:21:59|0.14028
19:22:01|0.14028
19:22:01|0.14039
19:22:03|0.1395
19:22:03|0.13963
19:22:05|0.13971
19:22:05|0.13972
19:22:07|0.13973
19:22:08|0.14012
19:22:09|0.13978
19:22:09|0.13978
19:22:10|0.13978
19:22:11|0.13993
19:22:12|0.14
19:22:14|0.13972
19:22:14|0.13972
19:22:15|0.13978
19:22:17|0.13977
19:22:17|0.13957
19:22:18|0.13957
19:22:19|0.13968
19:22:20|0.13969
19:22:22|0.13969
19:22:22|0.13949
19:22:23|0.13977
19:22:24|0.13977
19:22:25|0.13977
19:22:26|0.13956
19:22:27|0.13972
19:22:28|0.1397
19:22:29|0.13939
19:22:31|0.13934
19:22:31|0.13935
19:22:32|0.13939
19:22:33|0.13941
19:22:35|0.13961
19:22:35|0.13977
19:22:36|0.13977
19:22:37|0.13993
19:22:38|0.13973
19:22:39|0.13973
19:22:42|0.13971
19:22:43|0.14
19:22:45|0.13997
19:22:47|0.13978
19:22:48|0.14
19:22:49|0.14
19:22:50|0.13982
19:22:51|0.13981
19:22:52|0.14
19:22:54|0.14009
19:22:55|0.13988
19:22:56|0.13988
19:22:57|0.13988
19:22:58|0.14009
19:22:59|0.13889
19:23:00|0.13911
19:23:01|0.13903
19:23:02|0.13901
19:23:03|0.13863
19:23:04|0.13844
19:23:05|0.13844
19:23:06|0.13844
19:23:07|0.13844
19:23:08|0.13894
19:23:09|0.13888
19:23:10|0.13889
19:23:11|0.13861
19:23:12|0.13889
19:23:13|0.13879
19:23:14|0.13868
19:23:15|0.13868
19:23:16|0.13868
19:23:17|0.13851
19:23:18|0.13851
19:23:19|0.13873
19:23:21|0.13873
19:23:22|0.13883
19:23:23|0.1388
19:23:24|0.1388
19:23:25|0.1388
19:23:26|0.1384
19:23:28|0.13876
19:23:28|0.13858
19:23:30|0.13858
19:23:31|0.13848
19:23:31|0.13848
19:23:32|0.13848
19:23:33|0.13851
19:23:35|0.13851
19:23:35|0.13895
19:23:36|0.13895
19:23:37|0.13871
19:23:38|0.13871
19:23:39|0.13875
19:23:40|0.13909
19:23:43|0.13895
19:23:44|0.13895
19:23:46|0.13895
19:23:48|0.13895
19:23:48|0.13907
19:23:49|0.13926
19:23:51|0.13945
19:23:52|0.13943
19:23:53|0.13943
19:23:54|0.13943
19:23:55|0.13954
19:23:56|0.13954
19:23:57|0.13924
19:23:58|0.13924
19:23:59|0.13954
19:24:01|0.13954
19:24:03|0.13954
19:24:03|0.13947
19:24:04|0.13912
19:24:05|0.13928
19:24:07|0.13939
19:24:07|0.13939
19:24:08|0.13915
19:24:10|0.13915
19:24:11|0.13928
19:24:12|0.13913
19:24:12|0.13908
19:24:14|0.13915
19:24:14|0.13915
19:24:16|0.13912
19:24:16|0.13928
19:24:18|0.13919
19:24:18|0.13919
19:24:20|0.13912
19:24:21|0.13931
19:24:21|0.13931
19:24:22|0.13914
19:24:23|0.13914
19:24:24|0.13914
19:24:26|0.13915
19:24:27|0.13912
19:24:27|0.13928
19:24:30|0.13871
19:24:30|0.13882
19:24:31|0.13907
19:24:32|0.13903
19:24:33|0.13903
19:24:34|0.13899
19:24:35|0.13905
19:24:36|0.13905
19:24:37|0.13903
19:24:38|0.13903
19:24:39|0.13903
19:24:40|0.1388
19:24:41|0.1388
19:24:43|0.1388
19:24:45|0.1388
19:24:47|0.13886
19:24:48|0.1392
19:24:49|0.13939
19:24:50|0.13893
19:24:51|0.13893
19:24:52|0.139
19:24:53|0.139
19:24:54|0.13884
19:24:55|0.13887
19:24:56|0.13887
19:24:57|0.13887
19:24:58|0.13887
19:24:59|0.13887
19:25:00|0.13887
19:25:01|0.1388
19:25:02|0.13924
19:25:04|0.13923
19:25:05|0.13922
19:25:06|0.13914
19:25:07|0.13939
19:25:07|0.13924
19:25:09|0.13924
19:25:10|0.13887
19:25:11|0.13887
19:25:12|0.1389
19:25:13|0.13913
19:25:14|0.13892
19:25:16|0.13919
19:25:16|0.13935
19:25:17|0.13935
19:25:18|0.13935
19:25:19|0.13935
19:25:20|0.1395
19:25:21|0.13955
19:25:23|0.13955
19:25:24|0.13957
19:25:25|0.13957
19:25:26|0.13936
19:25:26|0.13896
19:25:27|0.13951
19:25:28|0.13951
19:25:29|0.13914
19:25:30|0.13914
19:25:31|0.13943
19:25:32|0.13943
19:25:33|0.13943
19:25:34|0.13946
19:25:35|0.13946
19:25:36|0.13913
19:25:37|0.13914
19:25:39|0.13914
19:25:40|0.13914
19:25:40|0.13914
19:25:41|0.13914
19:25:42|0.13914
19:25:44|0.13914
19:25:45|0.13914
19:25:46|0.1393
19:25:48|0.1394
19:25:49|0.13916
19:25:50|0.13916
19:25:50|0.13916
19:25:51|0.13916
19:25:54|0.13933
19:25:54|0.13933
19:25:56|0.13933
19:25:56|0.13933
19:25:58|0.13933
19:25:58|0.13936
19:26:01|0.13931
19:26:01|0.13933
19:26:02|0.13933
19:26:03|0.13937
19:26:04|0.13937
19:26:05|0.13937
19:26:06|0.13927
19:26:07|0.13933
19:26:08|0.13933
19:26:09|0.13933
19:26:10|0.13933
19:26:11|0.13933
19:26:12|0.13929
19:26:13|0.13929
19:26:14|0.13929
19:26:15|0.13929
19:26:16|0.13929
19:26:17|0.13929
19:26:18|0.13916
19:26:19|0.13916
19:26:20|0.13937
19:26:21|0.13947
19:26:22|0.13958
19:26:23|0.13931
19:26:24|0.13931
19:26:25|0.13931
19:26:26|0.13935
19:26:27|0.13988
19:26:29|0.13929
19:26:29|0.13917
19:26:30|0.13956
19:26:31|0.13956
19:26:32|0.13952
19:26:33|0.13957
19:26:34|0.13927
19:26:35|0.13953
19:26:36|0.13953
19:26:37|0.13941
19:26:38|0.13941
19:26:39|0.13956
19:26:40|0.13956
19:26:41|0.13956
19:26:42|0.13956
19:26:43|0.13956
19:26:45|0.1396
19:26:47|0.1395
19:26:49|0.13952
19:26:49|0.1393
19:26:51|0.1393
19:26:53|0.13958
19:26:53|0.13953
19:26:55|0.13953
19:26:56|0.13945
19:26:57|0.13931
19:26:58|0.13931
19:26:59|0.13948
19:27:00|0.1393
19:27:01|0.13902
19:27:02|0.1393
19:27:03|0.13903
19:27:04|0.13903
19:27:05|0.13925
19:27:06|0.13925
19:27:07|0.13927
19:27:08|0.13937
19:27:09|0.13924
19:27:10|0.13937
19:27:11|0.13952
19:27:12|0.13952
19:27:13|0.13949
19:27:14|0.13949
19:27:15|0.13949
19:27:16|0.13949
19:27:17|0.13949
19:27:18|0.13949
19:27:19|0.13949
19:27:20|0.13944
19:27:21|0.13952
19:27:22|0.13952
19:27:23|0.13956
19:27:24|0.13955
19:27:25|0.13952
19:27:26|0.13952
19:27:27|0.13955
19:27:28|0.13944
19:27:29|0.13975
19:27:30|0.13958
19:27:31|0.13952
19:27:32|0.13952
19:27:33|0.13952
19:27:34|0.13975
19:27:35|0.13956
19:27:36|0.13956
19:27:37|0.13956
19:27:38|0.13956
19:27:39|0.13975
19:27:40|0.13975
19:27:41|0.13986
19:27:42|0.13954
19:27:43|0.13954
19:27:44|0.13954
19:27:45|0.13975
19:27:47|0.13975
19:27:49|0.13975
19:27:50|0.13975
19:27:52|0.13975
19:27:52|0.13983
19:27:53|0.13959
19:27:55|0.13959
19:27:56|0.13966
19:27:57|0.13966
19:27:58|0.13975
19:27:59|0.13966
19:28:00|0.13966
19:28:01|0.13966
19:28:02|0.1398
19:28:03|0.1398
19:28:04|0.13981
19:28:05|0.13981
19:28:06|0.13962
19:28:07|0.13978
19:28:08|0.13978
19:28:09|0.13978
19:28:10|0.13978
19:28:11|0.13978
19:28:12|0.13978
19:28:13|0.13984
19:28:14|0.13984
19:28:15|0.13989
19:28:16|0.13963
19:28:17|0.13985
19:28:18|0.13985
19:28:19|0.13985
19:28:20|0.13965
19:28:21|0.13965
19:28:22|0.13966
19:28:23|0.13967
19:28:24|0.1398
19:28:25|0.13968
19:28:26|0.1398
19:28:27|0.13981
19:28:28|0.13991
19:28:29|0.13991
19:28:30|0.13991
19:28:31|0.13992
19:28:32|0.13988
19:28:33|0.13998
19:28:34|0.13998
19:28:35|0.13998
19:28:36|0.13998
19:28:37|0.13998
19:28:38|0.13997
19:28:39|0.13998
19:28:40|0.13987
19:28:41|0.14
19:28:42|0.13997
19:28:43|0.14
19:28:44|0.14016
19:28:45|0.14016
19:28:47|0.14036
19:28:47|0.14026
19:28:49|0.14017
19:28:50|0.14036
19:28:51|0.13993
19:28:53|0.14013
19:28:54|0.14013
19:28:54|0.14005
19:28:56|0.14055
19:28:56|0.14055
19:28:58|0.1404
19:28:59|0.14009
19:29:00|0.14028
19:29:01|0.14028
19:29:02|0.13994
19:29:03|0.14019
19:29:04|0.14019
19:29:05|0.14019
19:29:06|0.14013
19:29:07|0.13992
19:29:08|0.14007
19:29:09|0.14033
19:29:10|0.14033
19:29:11|0.14033
19:29:12|0.14018
19:29:13|0.14018
19:29:14|0.14028
19:29:15|0.14028
19:29:16|0.14028
19:29:17|0.14028
19:29:19|0.14028
19:29:19|0.14024
19:29:21|0.14024
19:29:22|0.14024
19:29:23|0.14028
19:29:24|0.14028
19:29:25|0.1402
19:29:26|0.14009
19:29:27|0.1401
19:29:27|0.1401
19:29:28|0.1401
19:29:30|0.1401
19:29:30|0.14011
19:29:31|0.14055
19:29:32|0.1402
19:29:34|0.14011
19:29:35|0.14018
19:29:36|0.13989
19:29:37|0.13989
19:29:38|0.13989
19:29:39|0.14005
19:29:40|0.14005
19:29:41|0.14005
19:29:43|0.14005
19:29:44|0.14
19:29:44|0.14005
19:29:45|0.14005
19:29:46|0.14005
19:29:48|0.14005
19:29:50|0.14005
19:29:52|0.14
19:29:53|0.14
19:29:55|0.14011
19:29:56|0.14005
19:29:57|0.14005
19:29:58|0.14
19:30:00|0.14
19:30:01|0.14
19:30:01|0.14
19:30:03|0.14017
19:30:03|0.14017
19:30:05|0.13982
19:30:06|0.13982
19:30:07|0.13992
19:30:07|0.13998
19:30:09|0.13998
19:30:11|0.13998
19:30:12|0.13998
19:30:12|0.13998
19:30:13|0.14
19:30:15|0.14
19:30:16|0.14
19:30:17|0.14
19:30:18|0.14
19:30:19|0.14009
19:30:20|0.14014
19:30:21|0.14014
19:30:22|0.14014
19:30:23|0.14014
19:30:24|0.14014
19:30:25|0.14014
19:30:26|0.14018
19:30:27|0.14018
19:30:28|0.14018
19:30:29|0.14018
19:30:30|0.14018
19:30:31|0.14018
19:30:32|0.14021
19:30:33|0.1404
19:30:34|0.14018
19:30:35|0.14148
19:30:36|0.14165
19:30:37|0.14101
19:30:38|0.14078
19:30:39|0.14096
19:30:40|0.14081
19:30:41|0.14096
19:30:42|0.14095
19:30:43|0.14127
19:30:44|0.14127
19:30:45|0.14114
19:30:46|0.14127
19:30:47|0.14131
19:30:48|0.14127
19:30:49|0.14143
19:30:51|0.14144
19:30:53|0.14153
19:30:54|0.1417
19:30:55|0.14148
19:30:55|0.14148
19:30:57|0.14171
19:30:57|0.14171
19:30:59|0.14153
19:31:00|0.14148
19:31:00|0.1417
19:31:02|0.1417
19:31:02|0.1417
19:31:04|0.14123
19:31:04|0.14128
19:31:06|0.14145
19:31:07|0.14049
19:31:08|0.14071
19:31:09|0.14092
19:31:09|0.14085
19:31:11|0.14097
19:31:12|0.14086
19:31:12|0.14086
19:31:13|0.14082
19:31:16|0.14085
19:31:16|0.14087
19:31:17|0.14097
19:31:18|0.14096
19:31:19|0.14027
19:31:20|0.14043
19:31:21|0.14122
19:31:22|0.14004
19:31:23|0.14118
19:31:24|0.14051
19:31:25|0.14051
19:31:26|0.14051
19:31:27|0.14051
19:31:28|0.14051
19:31:29|0.14051
19:31:30|0.14014
19:31:31|0.14057
19:31:32|0.14057
19:31:33|0.14058
19:31:34|0.14065
19:31:35|0.14065
19:31:36|0.14065
19:31:37|0.14074
19:31:38|0.14092
19:31:39|0.14092
19:31:40|0.14094
19:31:41|0.14075
19:31:42|0.14074
19:31:43|0.14123
19:31:44|0.14093
19:31:45|0.14093
19:31:46|0.14127
19:31:47|0.14127
19:31:48|0.14118
19:31:50|0.14116
19:31:52|0.14116
19:31:54|0.14052
19:31:55|0.14052
19:31:56|0.14091
19:31:57|0.14091
19:31:58|0.14091
19:31:59|0.14091
19:32:00|0.14104
19:32:01|0.14104
19:32:02|0.14104
19:32:03|0.1408
19:32:05|0.14108
19:32:06|0.14108
19:32:07|0.14108
19:32:09|0.14074
19:32:09|0.1409
19:32:10|0.14089
19:32:11|0.14089
19:32:13|0.14089
19:32:14|0.14118
19:32:14|0.14118
19:32:15|0.14092
19:32:17|0.1409
19:32:17|0.1409
19:32:19|0.1409
19:32:19|0.14069
19:32:20|0.14084
19:32:21|0.14068
19:32:22|0.14068
19:32:24|0.14068
19:32:24|0.14089
19:32:26|0.14082
19:32:26|0.14082
19:32:27|0.14082
19:32:28|0.14066
19:32:29|0.14066
19:32:30|0.1405
19:32:31|0.14066
19:32:33|0.14066
19:32:34|0.14066
19:32:34|0.14066
19:32:36|0.14041
19:32:36|0.14089
19:32:37|0.14104
19:32:39|0.1413
19:32:39|0.14144
19:32:41|0.1414
19:32:42|0.14097
19:32:42|0.14097
19:32:43|0.14097
19:32:44|0.14097
19:32:45|0.14097
19:32:46|0.14063
19:32:47|0.14063
19:32:48|0.14063
19:32:49|0.14063
19:32:51|0.14085
19:32:53|0.14133
19:32:55|0.14137
19:32:55|0.14124
19:32:57|0.14073
19:32:59|0.14097
19:32:59|0.1413
19:33:00|0.1413
19:33:02|0.1413
19:33:02|0.1413
19:33:03|0.14124
19:33:05|0.14133
19:33:06|0.14133
19:33:07|0.14133
19:33:08|0.14144
19:33:09|0.14144
19:33:10|0.14144
19:33:11|0.14133
19:33:12|0.14126
19:33:13|0.14126
19:33:15|0.14133
19:33:15|0.14145
19:33:16|0.14131
19:33:17|0.14131
19:33:19|0.14131
19:33:19|0.14142
19:33:20|0.1413
19:33:21|0.14114
19:33:22|0.14114
19:33:23|0.14126
19:33:24|0.14131
19:33:25|0.1413
19:33:26|0.14135
19:33:28|0.14126
19:33:28|0.14126
19:33:29|0.14126
19:33:30|0.14126
19:33:31|0.14126
19:33:32|0.14126
19:33:33|0.1412
19:33:34|0.1412
19:33:35|0.14123
19:33:36|0.14123
19:33:37|0.14142
19:33:38|0.14122
19:33:39|0.14122
19:33:40|0.14122
19:33:41|0.14141
19:33:42|0.14141
19:33:43|0.14141
19:33:44|0.14141
19:33:45|0.14141
19:33:46|0.14141
19:33:47|0.14141
19:33:48|0.14141
19:33:50|0.14141
19:33:50|0.14126
19:33:52|0.14126
19:33:54|0.1415
19:33:56|0.14175
19:33:57|0.14153
19:33:59|0.14153
19:34:00|0.1415
19:34:01|0.1415
19:34:02|0.1415
19:34:03|0.1415
19:34:05|0.1415
19:34:05|0.1415
19:34:07|0.14161
19:34:07|0.1415
19:34:09|0.14122
19:34:10|0.14103
19:34:10|0.14144
19:34:11|0.14147
19:34:13|0.14143
19:34:14|0.14143
19:34:15|0.14147
19:34:16|0.14091
19:34:17|0.14091
19:34:18|0.1412
19:34:19|0.1409
19:34:20|0.1409
19:34:21|0.1411
19:34:22|0.1411
19:34:23|0.1411
19:34:24|0.1411
19:34:25|0.14072
19:34:26|0.14091
19:34:27|0.14091
19:34:28|0.14084
19:34:29|0.14084
19:34:30|0.14078
19:34:31|0.14078
19:34:32|0.14106
19:34:33|0.14101
19:34:34|0.14101
19:34:35|0.14078
19:34:36|0.14078
19:34:37|0.141
19:34:38|0.141
19:34:39|0.141
19:34:40|0.141
19:34:41|0.141
19:34:42|0.14106
19:34:43|0.141
19:34:44|0.141
19:34:45|0.14101
19:34:46|0.141
19:34:47|0.141
19:34:48|0.141
19:34:49|0.14106
19:34:50|0.14126
19:34:51|0.14126
19:34:53|0.14126
19:34:55|0.14126
19:34:57|0.14126
19:34:57|0.14146
19:34:58|0.14147
19:34:59|0.14147
19:35:01|0.1415
19:35:02|0.1415
19:35:03|0.14203
19:35:04|0.1418
19:35:05|0.14182
19:35:07|0.14153
19:35:08|0.14151
19:35:09|0.14151
19:35:10|0.14189
19:35:11|0.14209
19:35:12|0.14209
19:35:13|0.14214
19:35:15|0.14188
19:35:15|0.14209
19:35:16|0.14181
19:35:17|0.14193
19:35:18|0.14193
19:35:19|0.14209
19:35:20|0.14209
19:35:21|0.14209
19:35:22|0.14209
19:35:23|0.14209
19:35:24|0.14209
19:35:25|0.14219
19:35:27|0.1421
19:35:27|0.1421
19:35:28|0.14236
19:35:29|0.14209
19:35:30|0.14241
19:35:31|0.14245
19:35:32|0.14257
19:35:33|0.14256
19:35:34|0.14256
19:35:35|0.14251
19:35:36|0.14251
19:35:37|0.1426
19:35:38|0.14289
19:35:39|0.14289
19:35:40|0.14289
19:35:41|0.1426
19:35:42|0.14288
19:35:43|0.14287
19:35:44|0.14287
19:35:45|0.14291
19:35:46|0.14286
19:35:47|0.14256
19:35:48|0.14278
19:35:49|0.14283
19:35:50|0.14279
19:35:51|0.14278
19:35:52|0.14278
19:35:54|0.14284
19:35:55|0.14296
19:35:57|0.14277
19:35:58|0.14277
19:35:58|0.14259
19:36:00|0.14296
19:36:00|0.14257
19:36:02|0.14257
19:36:03|0.143
19:36:05|0.143
19:36:06|0.14305
19:36:08|0.14305
19:36:08|0.14308
19:36:09|0.14311
19:36:10|0.14336
19:36:11|0.14311
19:36:12|0.14345
19:36:13|0.1434
19:36:14|0.143
19:36:15|0.14345
19:36:16|0.1436
19:36:17|0.1436
19:36:18|0.14349
19:36:19|0.1437
19:36:20|0.14338
19:36:21|0.14345
19:36:22|0.14373
19:36:23|0.14373
19:36:25|0.14373
19:36:25|0.14374
19:36:26|0.14374
19:36:27|0.14349
19:36:28|0.14349
19:36:29|0.14376
19:36:30|0.14377
19:36:31|0.14373
19:36:32|0.14373
19:36:33|0.14362
19:36:34|0.14362
19:36:36|0.1436
19:36:36|0.14388
19:36:37|0.14377
19:36:39|0.14348
19:36:40|0.14376
19:36:41|0.14379
19:36:42|0.14378
19:36:43|0.14337
19:36:44|0.14355
19:36:45|0.14366
19:36:46|0.14366
19:36:47|0.14337
19:36:48|0.14341
19:36:49|0.14376
19:36:50|0.14388
19:36:51|0.14349
19:36:52|0.14373
19:36:53|0.14368
19:36:54|0.14279
19:36:55|0.14335
19:36:57|0.14287
19:36:58|0.14361
19:37:00|0.14371
19:37:01|0.14335
19:37:02|0.14333
19:37:04|0.1437
19:37:04|0.14332
19:37:07|0.14329
19:37:08|0.14328
19:37:08|0.14293
19:37:09|0.14377
19:37:10|0.14363
19:37:12|0.14376
19:37:12|0.14383
19:37:14|0.14341
19:37:14|0.14382
19:37:15|0.14382
19:37:17|0.14363
19:37:17|0.14378
19:37:19|0.14382
19:37:19|0.14328
19:37:20|0.14314
19:37:22|0.14345
19:37:22|0.14318
19:37:24|0.14181
19:37:24|0.14182
19:37:25|0.1422
19:37:27|0.14167
19:37:28|0.1417
19:37:29|0.1416
19:37:30|0.1416
19:37:31|0.14211
19:37:31|0.1418
19:37:32|0.14207
19:37:33|0.14207
19:37:35|0.14177
19:37:35|0.14177
19:37:36|0.14177
19:37:37|0.14172
19:37:38|0.14172
19:37:39|0.14172
19:37:41|0.14177
19:37:41|0.1414
19:37:42|0.14173
19:37:43|0.14149
19:37:44|0.14149
19:37:46|0.14149
19:37:46|0.14111
19:37:48|0.14144
19:37:48|0.14145
19:37:50|0.14143
19:37:51|0.14139
19:37:52|0.14139
19:37:53|0.14139
19:37:54|0.14067
19:37:55|0.14106
19:37:57|0.14106
19:37:59|0.14078
19:37:59|0.14105
19:38:01|0.14105
19:38:02|0.14106
19:38:03|0.14106
19:38:04|0.14106
19:38:05|0.14091
19:38:06|0.14024
19:38:08|0.14076
19:38:08|0.14067
19:38:09|0.14068
19:38:10|0.1408
19:38:11|0.14078
19:38:12|0.14078
19:38:13|0.14078
19:38:14|0.14015
19:38:15|0.14015
19:38:16|0.1405
19:38:17|0.14046
19:38:18|0.1409
19:38:19|0.141
19:38:20|0.14096
19:38:21|0.14096
19:38:23|0.14078
19:38:23|0.14091
19:38:24|0.14091
19:38:25|0.14091
19:38:26|0.14091
19:38:27|0.14063
19:38:28|0.14068
19:38:29|0.14091
19:38:30|0.1407
19:38:31|0.14079
19:38:32|0.14079
19:38:34|0.14078
19:38:34|0.14083
19:38:35|0.14082
19:38:36|0.141
19:38:37|0.14107
19:38:38|0.14073
19:38:39|0.14107
19:38:40|0.14107
19:38:41|0.14107
19:38:42|0.14107
19:38:43|0.1407
19:38:44|0.14103
19:38:46|0.14063
19:38:46|0.14063
19:38:47|0.14063
19:38:48|0.14063
19:38:49|0.14097
19:38:50|0.14097
19:38:51|0.1408
19:38:52|0.14091
19:38:53|0.14098
19:38:54|0.14098
19:38:55|0.14099
19:38:57|0.14091
19:38:59|0.14091
19:39:00|0.14107
19:39:02|0.141
19:39:03|0.141
19:39:04|0.141
19:39:05|0.1411
19:39:06|0.14113
19:39:07|0.14108
19:39:07|0.14108
19:39:09|0.14108
19:39:09|0.14108
19:39:12|0.14113
19:39:13|0.14108
19:39:13|0.14108
19:39:15|0.14113
19:39:15|0.14114
19:39:16|0.14123
19:39:17|0.14141
19:39:18|0.14141
19:39:19|0.14141
19:39:20|0.14141
19:39:21|0.14139
19:39:22|0.14138
19:39:23|0.14138
19:39:24|0.14138
19:39:25|0.14138
19:39:26|0.14127
19:39:27|0.14127
19:39:28|0.14127
19:39:29|0.14136
19:39:30|0.14136
19:39:31|0.14124
19:39:32|0.14124
19:39:33|0.14182
19:39:34|0.14142
19:39:35|0.14142
19:39:36|0.1418
19:39:37|0.1418
19:39:38|0.1418
19:39:39|0.14191
19:39:40|0.14191
19:39:41|0.14169
19:39:42|0.1418
19:39:43|0.1418
19:39:44|0.14185
19:39:45|0.14185
19:39:47|0.14185
19:39:47|0.14185
19:39:48|0.14185
19:39:49|0.14158
19:39:50|0.14184
19:39:51|0.14185
19:39:52|0.14185
19:39:53|0.14185
19:39:54|0.1418
19:39:55|0.14203
19:39:56|0.14201
19:39:58|0.14185
19:39:59|0.142
19:40:01|0.14203
19:40:01|0.14203
19:40:02|0.14202
19:40:04|0.14202
19:40:05|0.14204
19:40:06|0.14186
19:40:07|0.142
19:40:08|0.142
19:40:09|0.142
19:40:10|0.14201
19:40:11|0.14216
19:40:12|0.14216
19:40:13|0.14186
19:40:15|0.14191
19:40:15|0.14192
19:40:16|0.14185
19:40:17|0.14184
19:40:19|0.14182
19:40:19|0.1418
19:40:21|0.1418
19:40:22|0.1418
19:40:23|0.1418
19:40:24|0.14178
19:40:25|0.14178
19:40:26|0.14178
19:40:27|0.14183
19:40:28|0.1421
19:40:29|0.14186
19:40:30|0.14182
19:40:31|0.14182
19:40:32|0.14182
19:40:33|0.1415
19:40:34|0.14179
19:40:35|0.14179
19:40:36|0.14179
19:40:37|0.14179
19:40:38|0.14179
19:40:39|0.14178
19:40:40|0.14178
19:40:41|0.14178
19:40:42|0.14178
19:40:43|0.14178
19:40:44|0.142
19:40:45|0.142
19:40:46|0.142
19:40:47|0.142
19:40:48|0.14151
19:40:49|0.14151
19:40:50|0.14151
19:40:51|0.14151
19:40:52|0.1419
19:40:53|0.1419
19:40:54|0.1418
19:40:55|0.1417
19:40:56|0.1417
19:40:57|0.1417
19:40:58|0.1417
19:41:00|0.1417
19:41:02|0.1418
19:41:03|0.1418
19:41:05|0.1418
19:41:06|0.1418
19:41:07|0.14179
19:41:08|0.14199
19:41:08|0.14199
19:41:10|0.14198
19:41:11|0.14197
19:41:12|0.142
19:41:13|0.14211
19:41:14|0.1421
19:41:15|0.1421
19:41:16|0.14198
19:41:17|0.1416
19:41:18|0.14192
19:41:19|0.1416
19:41:20|0.1416
19:41:21|0.1416
19:41:22|0.14179
19:41:23|0.1419
19:41:24|0.14187
19:41:25|0.14187
19:41:27|0.14187
19:41:28|0.14178
19:41:28|0.14153
19:41:30|0.14151
19:41:31|0.14165
19:41:32|0.14165
19:41:33|0.14165
19:41:33|0.14075
19:41:35|0.14154
19:41:36|0.1415
19:41:37|0.14129
19:41:37|0.14089
19:41:38|0.14089
19:41:40|0.14089
19:41:40|0.14089
19:41:42|0.14119
19:41:43|0.14119
19:41:44|0.14119
19:41:45|0.14109
19:41:46|0.14089
19:41:46|0.14108
19:41:47|0.14119
19:41:49|0.14119
19:41:49|0.14119
19:41:51|0.14119
19:41:52|0.14119
19:41:52|0.14119
19:41:54|0.14119
19:41:55|0.14119
19:41:56|0.14119
19:41:57|0.14119
19:41:58|0.14117
19:41:59|0.14127
19:42:01|0.14131
19:42:03|0.14148
19:42:04|0.1411
19:42:05|0.14131
19:42:06|0.14131
19:42:07|0.1415
19:42:08|0.1415
19:42:09|0.14138
19:42:10|0.14138
19:42:11|0.14138
19:42:12|0.14138
19:42:13|0.14138
19:42:14|0.1415
19:42:15|0.1415
19:42:16|0.1415
19:42:17|0.14138
19:42:18|0.14138
19:42:20|0.14147
19:42:21|0.14148
19:42:22|0.14148
19:42:23|0.1415
19:42:24|0.14217
19:42:25|0.14217
19:42:26|0.14202
19:42:27|0.14202
19:42:28|0.14198
19:42:29|0.1421
19:42:30|0.1421
19:42:31|0.1421
19:42:32|0.1419
19:42:33|0.1419
19:42:34|0.1419
19:42:35|0.1419
19:42:36|0.1419
19:42:37|0.14158
19:42:38|0.14158
19:42:39|0.14186
19:42:40|0.14161
19:42:41|0.14161
19:42:42|0.14161
19:42:43|0.14181
19:42:44|0.14181
19:42:45|0.14181
19:42:46|0.14189
19:42:47|0.14189
19:42:48|0.14189
19:42:49|0.1419
19:42:50|0.1419
19:42:51|0.1419
19:42:52|0.14198
19:42:53|0.14198
19:42:54|0.14198
19:42:56|0.14198
19:42:56|0.14198
19:42:58|0.14198
19:42:58|0.1419
19:42:59|0.1419
19:43:02|0.14181
19:43:03|0.14181
19:43:04|0.14186
19:43:06|0.14198
19:43:07|0.14198
19:43:08|0.14198
19:43:09|0.14198
19:43:09|0.14183
19:43:10|0.14183
19:43:12|0.14181
19:43:12|0.14181
19:43:14|0.14181
19:43:14|0.14181
19:43:15|0.14181
19:43:16|0.14181
19:43:17|0.14181
19:43:19|0.14181
19:43:20|0.14181
19:43:21|0.14181
19:43:22|0.1418
19:43:23|0.1418
19:43:24|0.14181
19:43:24|0.14181
19:43:26|0.1418
19:43:27|0.1418
19:43:28|0.14174
19:43:28|0.1418
19:43:29|0.1418
19:43:31|0.14186
19:43:32|0.14186
19:43:33|0.14184
19:43:34|0.1417
19:43:35|0.1417
19:43:36|0.14186
19:43:37|0.14185
19:43:38|0.14186
19:43:39|0.14186
19:43:40|0.14186
19:43:41|0.14186
19:43:42|0.14093
19:43:43|0.14163
19:43:44|0.14162
19:43:45|0.14163
19:43:46|0.14183
19:43:47|0.14183
19:43:48|0.14121
19:43:48|0.14146
19:43:50|0.14137
19:43:51|0.14121
19:43:51|0.14121
19:43:52|0.14121
19:43:54|0.14121
19:43:55|0.14121
19:43:56|0.14184
19:43:56|0.14122
19:43:57|0.14122
19:43:59|0.14131
19:43:59|0.14131
19:44:00|0.14131
19:44:03|0.14106
19:44:04|0.14152
19:44:06|0.14147
19:44:07|0.14123
19:44:08|0.14123
19:44:09|0.14123
19:44:10|0.14123
19:44:11|0.14123
19:44:12|0.14123
19:44:13|0.14123
19:44:15|0.14123
19:44:16|0.14093
19:44:17|0.1406
19:44:17|0.14102
19:44:18|0.14102
19:44:19|0.14062
19:44:21|0.14062
19:44:22|0.14097
19:44:23|0.14084
19:44:24|0.14084
19:44:24|0.14103
19:44:26|0.14069
19:44:27|0.14069
19:44:29|0.14093
19:44:29|0.14079
19:44:30|0.14079
19:44:31|0.14105
19:44:32|0.14069
19:44:33|0.14095
19:44:34|0.14095
19:44:35|0.14095
19:44:36|0.14095
19:44:37|0.14074
19:44:38|0.14101
19:44:39|0.14101
19:44:40|0.14101
19:44:41|0.14101
19:44:42|0.14101
19:44:43|0.14101
19:44:44|0.14101
19:44:45|0.14101
19:44:46|0.14101
19:44:47|0.14103
19:44:48|0.14103
19:44:49|0.14103
19:44:50|0.14103
19:44:51|0.14103
19:44:52|0.1407
19:44:53|0.14098
19:44:54|0.14098
19:44:55|0.14098
19:44:56|0.14098
19:44:57|0.14098
19:44:58|0.14098
19:44:59|0.14098
19:45:00|0.14099
19:45:02|0.14099
19:45:03|0.14099
19:45:05|0.14099
19:45:06|0.14101
19:45:07|0.14101
19:45:09|0.14101
19:45:09|0.14101
19:45:10|0.141
19:45:11|0.14099
19:45:12|0.14099
19:45:13|0.14099
19:45:14|0.141
19:45:15|0.1408
19:45:16|0.1408
19:45:17|0.1408
19:45:18|0.1408
19:45:19|0.1408
19:45:20|0.1408
19:45:21|0.1408
19:45:22|0.14098
19:45:23|0.14098
19:45:24|0.14103
19:45:26|0.14079
19:45:26|0.14144
19:45:27|0.14122
19:45:28|0.14122
19:45:29|0.14122
19:45:30|0.14122
19:45:31|0.14122
19:45:32|0.1414
19:45:33|0.1414
19:45:34|0.14098
19:45:35|0.1415
19:45:36|0.14122
19:45:37|0.14105
19:45:38|0.14082
19:45:39|0.141
19:45:40|0.141
19:45:41|0.141
19:45:42|0.141
19:45:43|0.14099
19:45:44|0.14099
19:45:45|0.14099
19:45:46|0.141
19:45:47|0.14128
19:45:48|0.1413
19:45:49|0.1413
19:45:50|0.14129
19:45:52|0.1413
19:45:53|0.1413
19:45:54|0.1413
19:45:54|0.14139
19:45:55|0.14144
19:45:57|0.1413
19:45:57|0.1413
19:45:58|0.1414
19:45:59|0.1415
19:46:00|0.1415
19:46:01|0.1415
19:46:04|0.14156
19:46:05|0.14189
19:46:06|0.14221
19:46:07|0.14219
19:46:08|0.14219
19:46:09|0.14219
19:46:10|0.14219
19:46:11|0.14148
19:46:12|0.14144
19:46:13|0.14155
19:46:15|0.14149
19:46:15|0.14151
19:46:17|0.14155
19:46:18|0.14181
19:46:19|0.14177
19:46:20|0.14177
19:46:21|0.14177
19:46:22|0.14177
19:46:23|0.14177
19:46:24|0.14177
19:46:26|0.14185
19:46:26|0.14177
19:46:28|0.14171
19:46:29|0.14171
19:46:30|0.14172
19:46:31|0.14172
19:46:32|0.1415
19:46:33|0.14155
19:46:34|0.1415
19:46:35|0.14192
19:46:36|0.14177
19:46:37|0.14191
19:46:38|0.14191
19:46:39|0.14192
19:46:40|0.14197
19:46:41|0.14191
19:46:42|0.14191
19:46:43|0.14202
19:46:44|0.14202
19:46:45|0.14156
19:46:46|0.14156
19:46:47|0.1418
19:46:48|0.1418
19:46:49|0.14185
19:46:50|0.14189
19:46:51|0.14189
19:46:52|0.14189
19:46:53|0.14189
19:46:54|0.14189
19:46:55|0.14189
19:46:56|0.14189
19:46:57|0.14189
19:46:58|0.14189
19:46:59|0.14189
19:47:00|0.14189
19:47:01|0.14189
19:47:02|0.14189
19:47:03|0.14189
19:47:05|0.14189
19:47:07|0.14189
19:47:08|0.14189
19:47:10|0.1416
19:47:10|0.14186
19:47:11|0.1416
19:47:13|0.1417
19:47:14|0.1417
19:47:16|0.1419
19:47:17|0.14191
19:47:17|0.14191
19:47:19|0.14191
19:47:20|0.14191
19:47:21|0.14191
19:47:22|0.14191
19:47:23|0.14193
19:47:24|0.14193
19:47:24|0.14193
19:47:25|0.142
19:47:27|0.14193
19:47:28|0.142
19:47:29|0.14189
19:47:30|0.14207
19:47:32|0.14189
19:47:32|0.14189
19:47:33|0.14189
19:47:34|0.14189
19:47:35|0.14189
19:47:36|0.142
19:47:38|0.142
19:47:38|0.142
19:47:39|0.142
19:47:40|0.142
19:47:41|0.142
19:47:42|0.142
19:47:43|0.14227
19:47:44|0.14227
19:47:45|0.14227
19:47:46|0.14227
19:47:47|0.142
19:47:48|0.14221
19:47:49|0.14201
19:47:50|0.142
19:47:51|0.14218
19:47:52|0.1422
19:47:54|0.1422
19:47:54|0.1422
19:47:55|0.1422
19:47:56|0.1422
19:47:57|0.1422
19:47:58|0.1422
19:47:59|0.1422
19:48:00|0.1422
19:48:01|0.1422
19:48:02|0.1422
19:48:03|0.1422
19:48:05|0.1422
19:48:07|0.1422
19:48:08|0.1422
19:48:09|0.1422
19:48:10|0.14215
19:48:11|0.14205
19:48:12|0.14215
19:48:14|0.14205
19:48:15|0.14215
19:48:15|0.14219
19:48:17|0.1422
19:48:18|0.1422
19:48:20|0.1422
19:48:20|0.14206
19:48:21|0.14195
19:48:22|0.14204
19:48:24|0.14214
19:48:24|0.14213
19:48:25|0.14213
19:48:27|0.14206
19:48:27|0.14191
19:48:28|0.14191
19:48:29|0.14191
19:48:30|0.14191
19:48:31|0.14211
19:48:32|0.14211
19:48:33|0.1421
19:48:34|0.14211
19:48:35|0.14211
19:48:36|0.14211
19:48:37|0.14211
19:48:38|0.14211
19:48:39|0.14211
19:48:40|0.14211
19:48:41|0.14211
19:48:42|0.14211
19:48:43|0.14211
19:48:44|0.14201
19:48:45|0.14216
19:48:46|0.14216
19:48:47|0.14216
19:48:49|0.14216
19:48:49|0.14216
19:48:50|0.14216
19:48:51|0.14212
19:48:52|0.14212
19:48:53|0.14218
19:48:54|0.14218
19:48:55|0.1422
19:48:56|0.1422
19:48:57|0.14217
19:48:58|0.14218
19:48:59|0.1422
19:49:00|0.1422
19:49:01|0.1421
19:49:02|0.1421
19:49:03|0.14211
19:49:04|0.14211
19:49:06|0.14212
19:49:08|0.14212
19:49:10|0.14212
19:49:11|0.14213
19:49:12|0.14199
19:49:13|0.14199
19:49:14|0.14199
19:49:15|0.14199
19:49:16|0.142
19:49:17|0.142
19:49:18|0.142
19:49:19|0.14176
19:49:20|0.14169
19:49:21|0.14169
19:49:22|0.14181
19:49:23|0.14181
19:49:24|0.14167
19:49:25|0.1415
19:49:26|0.14165
19:49:27|0.14165
19:49:28|0.14164
19:49:29|0.14164
19:49:30|0.14164
19:49:31|0.14164
19:49:32|0.14165
19:49:33|0.14165
19:49:34|0.14165
19:49:35|0.14165
19:49:36|0.14165
19:49:37|0.14165
19:49:38|0.14149
19:49:39|0.14137
19:49:40|0.14137
19:49:41|0.14137
19:49:42|0.14137
19:49:43|0.14137
19:49:45|0.14153
19:49:45|0.14153
19:49:46|0.14153
19:49:47|0.14137
19:49:48|0.14143
19:49:49|0.14143
19:49:50|0.14143
19:49:51|0.14111
19:49:52|0.14138
19:49:53|0.14138
19:49:54|0.14138
19:49:56|0.14138
19:49:57|0.14138
19:49:57|0.14136
19:49:58|0.14136
19:49:59|0.14136
19:50:00|0.14132
19:50:01|0.14119
19:50:03|0.14117
19:50:03|0.14117
19:50:04|0.14117
19:50:05|0.14129
19:50:07|0.14136
19:50:08|0.14134
19:50:09|0.14134
19:50:10|0.14134
19:50:11|0.14117
19:50:13|0.14117
19:50:14|0.14117
19:50:15|0.14117
19:50:17|0.1413
19:50:18|0.1413
19:50:19|0.14117
19:50:20|0.14117
19:50:21|0.14117
19:50:21|0.1413
19:50:23|0.14129
19:50:23|0.1413
19:50:25|0.1413
19:50:25|0.1413
19:50:27|0.14117
19:50:27|0.14192
19:50:28|0.14192
19:50:29|0.14192
19:50:30|0.14143
19:50:32|0.14143
19:50:32|0.14189
19:50:33|0.14145
19:50:35|0.14149
19:50:36|0.1418
19:50:36|0.1418
19:50:38|0.1418
19:50:38|0.14176
19:50:40|0.14176
19:50:40|0.14176
19:50:42|0.14177
19:50:43|0.14177
19:50:44|0.14177
19:50:44|0.14177
19:50:47|0.14175
19:50:47|0.14156
19:50:48|0.14158
19:50:49|0.14158
19:50:50|0.14158
19:50:51|0.14158
19:50:52|0.14158
19:50:53|0.1416
19:50:54|0.1416
19:50:55|0.14177
19:50:56|0.14177
19:50:57|0.14177
19:50:58|0.1418
19:50:59|0.1418
19:51:00|0.1418
19:51:01|0.1418
19:51:02|0.14164
19:51:03|0.14171
19:51:04|0.14171
19:51:05|0.1417
19:51:06|0.1416
19:51:08|0.14179
19:51:10|0.14179
19:51:12|0.14179
19:51:12|0.14179
19:51:14|0.14179
19:51:14|0.14179
19:51:15|0.1418
19:51:16|0.14192
19:51:17|0.142
19:51:19|0.14181
19:51:20|0.14181
19:51:21|0.142
19:51:22|0.142
19:51:23|0.14182
19:51:24|0.14182
19:51:25|0.14182
19:51:26|0.14199
19:51:27|0.14199
19:51:28|0.14181
19:51:29|0.14181
19:51:30|0.14179
19:51:31|0.14179
19:51:32|0.14179
19:51:33|0.14179
19:51:34|0.14179
19:51:35|0.14196
19:51:36|0.14196
19:51:37|0.14205
19:51:38|0.14205
19:51:39|0.14205
19:51:40|0.14205
19:51:41|0.142
19:51:42|0.14186
19:51:43|0.14179
19:51:44|0.14179
19:51:45|0.14179
19:51:46|0.14179
19:51:47|0.14179
19:51:48|0.142
19:51:49|0.14179
19:51:50|0.14179
19:51:51|0.14179
19:51:52|0.14205
19:51:53|0.14182
19:51:54|0.14186
19:51:55|0.14186
19:51:56|0.14186
19:51:57|0.1418
19:51:58|0.1418
19:51:59|0.1418
19:52:00|0.1418
19:52:01|0.1418
19:52:02|0.1418
19:52:04|0.14211
19:52:04|0.14211
19:52:05|0.14205
19:52:06|0.14212
19:52:08|0.14187
19:52:10|0.14212
19:52:10|0.14189
19:52:12|0.14189
19:52:13|0.14189
19:52:15|0.14189
19:52:15|0.14211
19:52:16|0.14211
19:52:17|0.14211
19:52:18|0.14189
19:52:19|0.14208
19:52:20|0.14208
19:52:21|0.14208
19:52:22|0.14206
19:52:23|0.14206
19:52:24|0.14207
19:52:25|0.14207
19:52:26|0.14207
19:52:27|0.14188
19:52:28|0.14182
19:52:29|0.14182
19:52:30|0.14184
19:52:31|0.14184
19:52:32|0.14184
19:52:33|0.14182
19:52:34|0.14182
19:52:35|0.14199
19:52:36|0.14199
19:52:37|0.14199
19:52:38|0.1422
19:52:39|0.14207
19:52:40|0.14207
19:52:41|0.14207
19:52:42|0.14207
19:52:44|0.14207
19:52:44|0.14206
19:52:45|0.14199
19:52:46|0.14216
19:52:47|0.14216
19:52:49|0.14207
19:52:49|0.14199
19:52:50|0.14204
19:52:51|0.14204
19:52:52|0.14204
19:52:53|0.14203
19:52:54|0.14203
19:52:55|0.14203
19:52:56|0.14203
19:52:57|0.14203
19:52:58|0.14203
19:52:59|0.14204
19:53:00|0.1421
19:53:01|0.1421
19:53:02|0.14222
19:53:03|0.14208
19:53:04|0.14208
19:53:05|0.1422
19:53:07|0.1422
19:53:08|0.14201
19:53:09|0.14201
19:53:11|0.14208
19:53:12|0.14208
19:53:13|0.14208
19:53:15|0.14207
19:53:15|0.14207
19:53:17|0.14205
19:53:18|0.14208
19:53:19|0.1421
19:53:20|0.1421
19:53:22|0.14204
19:53:23|0.14202
19:53:24|0.14186
19:53:24|0.14186
19:53:26|0.14186
19:53:27|0.1421
19:53:28|0.14188
19:53:29|0.14188
19:53:30|0.14183
19:53:30|0.14183
19:53:32|0.14183
19:53:33|0.14183
19:53:35|0.14183
19:53:35|0.1421
19:53:36|0.1421
19:53:38|0.14215
19:53:38|0.14215
19:53:39|0.14215
19:53:41|0.14215
19:53:41|0.14215
19:53:43|0.14217
19:53:44|0.14217
19:53:44|0.1422
19:53:46|0.1422
19:53:46|0.14217
19:53:47|0.1421
19:53:48|0.1421
19:53:49|0.142
19:53:50|0.14209
19:53:52|0.14209
19:53:52|0.1421
19:53:53|0.1421
19:53:54|0.14219
19:53:55|0.14201
19:53:57|0.14201
19:53:57|0.14229
19:53:58|0.1422
19:53:59|0.1421
19:54:00|0.1421
19:54:01|0.1421
19:54:02|0.1421
19:54:04|0.14209
19:54:04|0.14209
19:54:05|0.14219
19:54:06|0.14219
19:54:07|0.14219
19:54:09|0.14218
19:54:09|0.14236
19:54:11|0.14236
19:54:13|0.14236
19:54:15|0.1424
19:54:16|0.1422
19:54:16|0.14217
19:54:18|0.14217
19:54:19|0.14217
19:54:20|0.14217
19:54:21|0.14217
19:54:22|0.14241
19:54:23|0.14264
19:54:24|0.14264
19:54:25|0.14266
19:54:26|0.14268
19:54:27|0.14268
19:54:28|0.14268
19:54:28|0.14223
19:54:30|0.14264
19:54:31|0.14224
19:54:32|0.14261
19:54:32|0.14261
19:54:34|0.14244
19:54:35|0.14261
19:54:35|0.14245
19:54:37|0.14245
19:54:38|0.14265
19:54:39|0.14265
19:54:39|0.14265
19:54:41|0.14264
19:54:42|0.14245
19:54:43|0.1426
19:54:43|0.14265
19:54:45|0.1425
19:54:46|0.14245
19:54:47|0.14261
19:54:48|0.14229
19:54:49|0.14204
19:54:49|0.14256
19:54:51|0.14256
19:54:52|0.14256
19:54:53|0.14245
19:54:54|0.14245
19:54:55|0.14245
19:54:56|0.14245
19:54:57|0.14253
19:54:58|0.14253
19:54:59|0.14216
19:55:00|0.14216
19:55:01|0.14245
19:55:02|0.14245
19:55:03|0.14245
19:55:04|0.14244
19:55:05|0.14244
19:55:06|0.14244
19:55:07|0.14244
19:55:08|0.14238
19:55:09|0.14238
19:55:10|0.14213
19:55:11|0.14264
19:55:13|0.14264
19:55:15|0.1421
19:55:15|0.1421
19:55:17|0.1426
19:55:18|0.14253
19:55:20|0.14253
19:55:20|0.1427
19:55:21|0.14271
19:55:22|0.14249
19:55:23|0.14249
19:55:24|0.14249
19:55:25|0.1427
19:55:26|0.1426
19:55:27|0.1426
19:55:28|0.1426
19:55:29|0.1426
19:55:30|0.14201
19:55:31|0.142
19:55:33|0.142
19:55:34|0.14246
19:55:35|0.14246
19:55:36|0.14246
19:55:37|0.14246
19:55:38|0.14246
19:55:39|0.14246
19:55:40|0.14246
19:55:41|0.14246
19:55:42|0.14246
19:55:43|0.14246
19:55:44|0.14246
19:55:45|0.14246
19:55:46|0.14246
19:55:47|0.14246
19:55:48|0.14215
19:55:49|0.14215
19:55:50|0.14215
19:55:52|0.14219
19:55:53|0.14236
19:55:54|0.14236
19:55:55|0.14239
19:55:55|0.14239
19:55:56|0.14239
19:55:58|0.14239
19:55:59|0.14239
19:56:00|0.14219
19:56:01|0.14219
19:56:02|0.14236
19:56:03|0.14236
19:56:04|0.14236
19:56:05|0.14236
19:56:06|0.14235
19:56:07|0.14235
19:56:08|0.14235
19:56:09|0.14235
19:56:10|0.14235
19:56:11|0.14233
19:56:13|0.14233
19:56:15|0.14233
19:56:16|0.14215
19:56:18|0.14209
19:56:18|0.14209
19:56:19|0.14209
19:56:20|0.14227
19:56:21|0.14227
19:56:22|0.14209
19:56:23|0.14209
19:56:24|0.1423
19:56:25|0.1423
19:56:26|0.1423
19:56:27|0.1423
19:56:28|0.1423
19:56:29|0.14208
19:56:30|0.142
19:56:31|0.14223
19:56:32|0.14208
19:56:33|0.14209
19:56:34|0.14226
19:56:35|0.14215
19:56:36|0.14215
19:56:37|0.14215
19:56:38|0.142
19:56:40|0.142
19:56:41|0.142
19:56:42|0.142
19:56:43|0.14217
19:56:44|0.14217
19:56:45|0.14217
19:56:46|0.14217
19:56:47|0.14217
19:56:48|0.14217
19:56:49|0.142
19:56:50|0.142
19:56:51|0.142
19:56:52|0.142
19:56:53|0.14217
19:56:54|0.14205
19:56:55|0.14204
19:56:56|0.14204
19:56:57|0.14204
19:56:58|0.14204
19:56:59|0.14204
19:57:00|0.14204
19:57:01|0.14221
19:57:02|0.14217
19:57:03|0.14217
19:57:04|0.14217
19:57:05|0.14217
19:57:06|0.14217
19:57:07|0.14215
19:57:08|0.14215
19:57:09|0.1423
19:57:10|0.1423
19:57:11|0.1423
19:57:12|0.1423
19:57:13|0.14221
19:57:15|0.1423
19:57:17|0.1423
19:57:18|0.1423
19:57:19|0.14231
19:57:20|0.14222
19:57:22|0.14222
19:57:23|0.1424
19:57:24|0.1424
19:57:25|0.14236
19:57:26|0.14236
19:57:27|0.14236
19:57:28|0.14243
19:57:29|0.14236
19:57:30|0.14269
19:57:31|0.14271
19:57:32|0.14256
19:57:33|0.14271
19:57:34|0.14255
19:57:35|0.14255
19:57:36|0.14255
19:57:37|0.14255
19:57:38|0.14281
19:57:39|0.14284
19:57:40|0.14284
19:57:41|0.14284
19:57:42|0.14258
19:57:43|0.14258
19:57:44|0.14258
19:57:45|0.14276
19:57:46|0.14276
19:57:47|0.14257
19:57:48|0.14257
19:57:49|0.14257
19:57:50|0.14257
19:57:51|0.14257
19:57:52|0.14258
19:57:53|0.14279
19:57:54|0.14279
19:57:55|0.14279
19:57:56|0.14279
19:57:57|0.14265
19:57:58|0.1429
19:57:59|0.14261
19:58:00|0.14261
19:58:01|0.14261
19:58:02|0.14261
19:58:03|0.14261
19:58:04|0.14261
19:58:05|0.14262
19:58:06|0.14261
19:58:07|0.14261
19:58:08|0.14261
19:58:09|0.14265
19:58:10|0.14265
19:58:11|0.14279
19:58:12|0.14266
19:58:13|0.14279
19:58:15|0.14279
19:58:16|0.14279
19:58:17|0.14291
19:58:18|0.14291
19:58:19|0.14266
19:58:20|0.14265
19:58:21|0.14265
19:58:23|0.143
19:58:24|0.143
19:58:25|0.143
19:58:26|0.14291
19:58:28|0.14275
19:58:28|0.14275
19:58:30|0.14272
19:58:30|0.14291
19:58:32|0.14279
19:58:33|0.14296
19:58:34|0.14296
19:58:35|0.14279
19:58:36|0.14279
19:58:37|0.14289
19:58:38|0.14291
19:58:39|0.14291
19:58:40|0.14296
19:58:41|0.14297
19:58:42|0.14275
19:58:43|0.14275
19:58:44|0.14295
19:58:45|0.14294
19:58:46|0.14294
19:58:47|0.14294
19:58:48|0.14266
19:58:49|0.14266
19:58:51|0.14261
19:58:51|0.1427
19:58:52|0.14294
19:58:53|0.1427
19:58:54|0.14303
19:58:55|0.14303
19:58:56|0.14303
19:58:57|0.14302
19:58:58|0.14302
19:58:59|0.14302
19:59:00|0.14305
19:59:02|0.14305
19:59:03|0.14303
19:59:04|0.14305
19:59:05|0.143
19:59:06|0.14301
19:59:07|0.14309
19:59:08|0.14309
19:59:09|0.14309
19:59:10|0.14308
19:59:11|0.14308
19:59:12|0.14308
19:59:14|0.14309
19:59:14|0.14309
19:59:16|0.14303
19:59:18|0.14309
19:59:20|0.14312
19:59:21|0.14316
19:59:22|0.14329
19:59:23|0.1431
19:59:24|0.14314
19:59:25|0.14314
19:59:25|0.14314
19:59:26|0.14322
19:59:27|0.14322
19:59:29|0.14322
19:59:30|0.14329
19:59:30|0.14329
19:59:32|0.14315
19:59:32|0.14322
19:59:33|0.14315
19:59:35|0.14315
19:59:35|0.14326
19:59:37|0.14326
19:59:38|0.14327
19:59:38|0.14316
19:59:39|0.14323
19:59:41|0.14316
19:59:42|0.14316
19:59:43|0.14312
19:59:43|0.14312
19:59:44|0.14312
19:59:46|0.14316
19:59:46|0.14316
19:59:48|0.14304
19:59:49|0.14303
19:59:49|0.14303
19:59:51|0.14303
19:59:52|0.14303
19:59:53|0.14303
19:59:54|0.14301
19:59:54|0.14301
19:59:55|0.14301
19:59:57|0.143
19:59:57|0.143
19:59:58|0.143
20:00:00|0.143
20:00:01|0.143
20:00:02|0.143
20:00:03|0.14299
20:00:04|0.14302
20:00:04|0.143
20:00:06|0.143
20:00:06|0.1428
20:00:07|0.14298
20:00:08|0.14298
20:00:09|0.1426
20:00:10|0.1426
20:00:11|0.1426
20:00:14|0.14261
20:00:14|0.14281
20:00:15|0.14281
20:00:17|0.1426
20:00:19|0.1426
20:00:20|0.14264
20:00:22|0.14261
20:00:22|0.14261
20:00:24|0.1426
20:00:25|0.14275
20:00:25|0.14244
20:00:27|0.14239
20:00:27|0.1427
20:00:29|0.14205
20:00:29|0.14257
20:00:30|0.14207
20:00:31|0.14217
20:00:32|0.142
20:00:33|0.14244
20:00:35|0.14244
20:00:35|0.1424
20:00:36|0.1424
20:00:38|0.14244
20:00:39|0.14244
20:00:40|0.14244
20:00:40|0.1426
20:00:41|0.1426
20:00:42|0.14244
20:00:44|0.14244
20:00:44|0.14244
20:00:45|0.14244
20:00:47|0.14244
20:00:47|0.14245
20:00:49|0.14244
20:00:49|0.14244
20:00:50|0.14217
20:00:52|0.14236
20:00:52|0.142
20:00:53|0.14211
20:00:54|0.14186
20:00:56|0.14186
20:00:56|0.14186
20:00:58|0.14186
20:00:58|0.14186
20:00:59|0.14186
20:01:00|0.14186
20:01:02|0.14186
20:01:02|0.14206
20:01:04|0.14182
20:01:05|0.14186
20:01:06|0.14186
20:01:07|0.14186
20:01:08|0.14185
20:01:09|0.14184
20:01:10|0.14185
20:01:11|0.14185
20:01:12|0.14184
20:01:13|0.14184
20:01:14|0.14184
20:01:15|0.14184
20:01:16|0.14184
20:01:17|0.14184
20:01:19|0.14184
20:01:21|0.14185
20:01:21|0.14188
20:01:23|0.14188
20:01:24|0.14206
20:01:25|0.14206
20:01:26|0.14215
20:01:27|0.14201
20:01:28|0.14208
20:01:29|0.14206
20:01:30|0.14184
20:01:31|0.14184
20:01:32|0.14204
20:01:34|0.14206
20:01:34|0.14206
20:01:36|0.14206
20:01:36|0.14206
20:01:37|0.14184
20:01:38|0.14184
20:01:40|0.14184
20:01:41|0.14184
20:01:42|0.14184
20:01:43|0.14204
20:01:43|0.14205
20:01:45|0.14206
20:01:45|0.14206
20:01:46|0.142
20:01:48|0.142
20:01:49|0.142
20:01:49|0.142
20:01:51|0.142
20:01:51|0.14184
20:01:53|0.142
20:01:53|0.142
20:01:54|0.14183
20:01:56|0.14183
20:01:56|0.14183
20:01:58|0.14183
20:02:00|0.142
20:02:00|0.142
20:02:01|0.142
20:02:02|0.142
20:02:03|0.142
20:02:04|0.142
20:02:05|0.142
20:02:06|0.142
20:02:07|0.142
20:02:08|0.142
20:02:09|0.14191
20:02:10|0.14191
20:02:11|0.14191
20:02:12|0.14157
20:02:13|0.14128
20:02:14|0.14121
20:02:15|0.14117
20:02:17|0.14144
20:02:17|0.14144
20:02:19|0.14144
20:02:21|0.14145
20:02:23|0.14145
20:02:24|0.14118
20:02:26|0.14104
20:02:26|0.14103
20:02:29|0.14106
20:02:29|0.14106
20:02:30|0.14106
20:02:32|0.14106
20:02:33|0.14122
20:02:34|0.14122
20:02:34|0.14127
20:02:36|0.14108
20:02:37|0.14128
20:02:37|0.14128
20:02:39|0.14128
20:02:39|0.14108
20:02:41|0.14128
20:02:41|0.14128
20:02:43|0.14128
20:02:44|0.14128
20:02:44|0.1413
20:02:45|0.1413
20:02:46|0.1413
20:02:48|0.14108
20:02:48|0.14108
20:02:50|0.14108
20:02:50|0.14108
20:02:51|0.14106
20:02:53|0.14106
20:02:54|0.14109
20:02:54|0.14109
20:02:55|0.14108
20:02:56|0.14108
20:02:57|0.14108
20:02:59|0.14108
20:02:59|0.14108
20:03:00|0.14112
20:03:01|0.14112
20:03:02|0.1413
20:03:03|0.14128
20:03:04|0.14116
20:03:06|0.14116
20:03:06|0.14116
20:03:07|0.14116
20:03:08|0.14116
20:03:09|0.14111
20:03:10|0.14111
20:03:11|0.14111
20:03:12|0.14132
20:03:14|0.14136
20:03:15|0.14136
20:03:15|0.14136
20:03:17|0.14111
20:03:17|0.14131
20:03:18|0.14111
20:03:21|0.14132
20:03:22|0.14108
20:03:23|0.14108
20:03:24|0.1413
20:03:26|0.14111
20:03:27|0.14111
20:03:28|0.14131
20:03:29|0.14112
20:03:30|0.14112
20:03:31|0.14112
20:03:32|0.14112
20:03:33|0.14112
20:03:33|0.14112
20:03:34|0.14112
20:03:36|0.14134
20:03:37|0.14134
20:03:38|0.14112
20:03:39|0.14111
20:03:41|0.14111
20:03:41|0.14112
20:03:43|0.14112
20:03:43|0.14126
20:03:44|0.14126
20:03:45|0.14113
20:03:47|0.14112
20:03:47|0.14111
20:03:48|0.14111
20:03:49|0.14111
20:03:50|0.14111
20:03:51|0.14111
20:03:52|0.14108
20:03:53|0.14108
20:03:55|0.1411
20:03:55|0.1411
20:03:56|0.14103
20:03:57|0.14103
20:03:58|0.14103
20:03:59|0.14101
20:04:00|0.14089
20:04:01|0.1408
20:04:02|0.14096
20:04:03|0.1408
20:04:04|0.14076
20:04:05|0.14076
20:04:06|0.14095
20:04:07|0.14096
20:04:08|0.14097
20:04:09|0.14096
20:04:11|0.14075
20:04:12|0.14095
20:04:13|0.14095
20:04:14|0.14095
20:04:15|0.14095
20:04:16|0.14095
20:04:17|0.14075
20:04:18|0.14059
20:04:19|0.14059
20:04:20|0.14074
20:04:22|0.14059
20:04:23|0.14059
20:04:25|0.14069
20:04:26|0.14059
20:04:26|0.14022
20:04:28|0.1406
20:04:29|0.14014
20:04:29|0.14022
20:04:31|0.14022
20:04:32|0.14022
20:04:32|0.14054
20:04:34|0.14054
20:04:34|0.14027
20:04:36|0.14055
20:04:37|0.14054
20:04:37|0.14054
20:04:39|0.14054
20:04:39|0.14029
20:04:41|0.14028
20:04:42|0.14046
20:04:43|0.14015
20:04:44|0.14042
20:04:45|0.14042
20:04:47|0.14042
20:04:48|0.14051
20:04:49|0.14051
20:04:50|0.14051
20:04:51|0.14051
20:04:52|0.14024
20:04:53|0.14024
20:04:54|0.14024
20:04:55|0.14038
20:04:56|0.14036
20:04:57|0.14043
20:04:58|0.14043
20:04:59|0.1402
20:05:00|0.1402
20:05:01|0.14021
20:05:02|0.14023
20:05:03|0.14023
20:05:04|0.14023
20:05:05|0.14023
20:05:06|0.14041
20:05:07|0.14032
20:05:08|0.14032
20:05:09|0.14032
20:05:10|0.14032
20:05:11|0.14024
20:05:12|0.14024
20:05:13|0.14014
20:05:14|0.1404
20:05:15|0.14015
20:05:16|0.14014
20:05:17|0.14014
20:05:18|0.14014
20:05:19|0.14036
20:05:20|0.14036
20:05:22|0.14014
20:05:24|0.14038
20:05:25|0.14031
20:05:27|0.14059
20:05:27|0.14043
20:05:28|0.14043
20:05:29|0.14043
20:05:30|0.14068
20:05:31|0.14068
20:05:32|0.14068
20:05:33|0.14055
20:05:34|0.14073
20:05:35|0.14073
20:05:36|0.14031
20:05:38|0.14031
20:05:39|0.14031
20:05:39|0.14043
20:05:40|0.1404
20:05:42|0.1404
20:05:42|0.1404
20:05:43|0.1404
20:05:44|0.14051
20:05:45|0.14051
20:05:46|0.14051
20:05:47|0.14051
20:05:48|0.14048
20:05:49|0.14063
20:05:50|0.14063
20:05:51|0.14063
20:05:52|0.14048
20:05:53|0.14048
20:05:54|0.14066
20:05:55|0.1405
20:05:56|0.1405
20:05:57|0.14059
20:05:58|0.14051
20:05:59|0.14068
20:06:00|0.14068
20:06:01|0.14068
20:06:02|0.14126
20:06:04|0.14126
20:06:05|0.14122
20:06:06|0.1411
20:06:07|0.1411
20:06:08|0.1411
20:06:09|0.1411
20:06:10|0.14118
20:06:11|0.14124
20:06:12|0.14124
20:06:13|0.14124
20:06:14|0.14108
20:06:15|0.14123
20:06:16|0.14123
20:06:17|0.14109
20:06:18|0.1411
20:06:19|0.1411
20:06:20|0.1411
20:06:21|0.1411
20:06:22|0.14131
20:06:24|0.14115
20:06:26|0.1411
20:06:27|0.1411
20:06:28|0.1411
20:06:29|0.14089
20:06:31|0.14131
20:06:32|0.14104
20:06:32|0.14107
20:06:34|0.14115
20:06:34|0.14115
20:06:36|0.14133
20:06:36|0.14138
20:06:38|0.14138
20:06:38|0.14191
20:06:40|0.14155
20:06:40|0.14155
20:06:42|0.14155
20:06:43|0.14155
20:06:44|0.14155
20:06:45|0.14155
20:06:46|0.14157
20:06:47|0.14157
20:06:48|0.14155
20:06:49|0.14148
20:06:50|0.14148
20:06:51|0.14148
20:06:52|0.14148
20:06:53|0.14148
20:06:54|0.14148
20:06:55|0.1412
20:06:56|0.1414
20:06:57|0.1414
20:06:58|0.1414
20:06:59|0.1414
20:07:01|0.1414
20:07:01|0.1412
20:07:02|0.1412
20:07:03|0.1412
20:07:04|0.1412
20:07:05|0.1412
20:07:06|0.1412
20:07:07|0.1412
20:07:08|0.1412
20:07:09|0.1412
20:07:10|0.1412
20:07:11|0.1412
20:07:12|0.1412
20:07:13|0.1412
20:07:14|0.14148
20:07:15|0.14131
20:07:16|0.14151
20:07:17|0.14151
20:07:18|0.14169
20:07:19|0.14132
20:07:20|0.14132
20:07:21|0.14132
20:07:22|0.14132
20:07:24|0.1416
20:07:26|0.14133
20:07:27|0.14133
20:07:29|0.14148
20:07:29|0.14148
20:07:31|0.14148
20:07:32|0.14148
20:07:33|0.14148
20:07:34|0.14148
20:07:35|0.14129
20:07:36|0.14125
20:07:37|0.14125
20:07:39|0.14141
20:07:40|0.14165
20:07:41|0.14165
20:07:43|0.14165
20:07:44|0.14165
20:07:45|0.14165
20:07:46|0.14165
20:07:47|0.14165
20:07:47|0.14165
20:07:49|0.14142
20:07:50|0.14142
20:07:51|0.14142
20:07:51|0.14142
20:07:52|0.14142
20:07:53|0.14142
20:07:55|0.14142
20:07:55|0.14135
20:07:56|0.14135
20:07:58|0.14135
20:07:58|0.14135
20:08:00|0.14142
20:08:00|0.14144
20:08:02|0.14142
20:08:03|0.14142
20:08:04|0.14148
20:08:04|0.14148
20:08:05|0.14148
20:08:07|0.14148
20:08:07|0.14148
20:08:09|0.1416
20:08:10|0.1416
20:08:11|0.1416
20:08:11|0.1415
20:08:13|0.1415
20:08:14|0.1416
20:08:14|0.1416
20:08:16|0.14156
20:08:17|0.14165
20:08:17|0.14165
20:08:18|0.14165
20:08:19|0.14165
20:08:21|0.14165
20:08:21|0.14165
20:08:22|0.14165
20:08:24|0.14172
20:08:26|0.14172
20:08:27|0.1416
20:08:28|0.14172
20:08:29|0.1416
20:08:30|0.1416
20:08:31|0.14171
20:08:32|0.14155
20:08:34|0.14155
20:08:35|0.14148
20:08:35|0.14152
20:08:36|0.14125
20:08:37|0.14125
20:08:38|0.14125
20:08:39|0.14125
20:08:40|0.14145
20:08:41|0.14125
20:08:42|0.14145
20:08:43|0.14145
20:08:44|0.14145
20:08:45|0.14145
20:08:47|0.14145
20:08:47|0.14145
20:08:48|0.14145
20:08:49|0.14145
20:08:50|0.14145
20:08:51|0.14145
20:08:53|0.14128
20:08:53|0.14136
20:08:54|0.14136
20:08:55|0.14136
20:08:56|0.14136
20:08:57|0.14136
20:08:58|0.14125
20:08:59|0.14125
20:09:00|0.14136
20:09:01|0.14136
20:09:02|0.14136
20:09:03|0.14136
20:09:04|0.14127
20:09:05|0.14127
20:09:06|0.14127
20:09:07|0.14127
20:09:08|0.14127
20:09:09|0.14127
20:09:10|0.14127
20:09:11|0.14127
20:09:12|0.14115
20:09:13|0.14124
20:09:14|0.14124
20:09:16|0.14124
20:09:17|0.14124
20:09:18|0.14106
20:09:19|0.14106
20:09:20|0.141
20:09:21|0.14097
20:09:22|0.1409
20:09:23|0.1409
20:09:24|0.1409
20:09:25|0.14109
20:09:26|0.14109
20:09:28|0.14109
20:09:29|0.14109
20:09:31|0.14109
20:09:32|0.14126
20:09:33|0.14126
20:09:35|0.14126
20:09:36|0.14126
20:09:38|0.14097
20:09:39|0.14078
20:09:40|0.141
20:09:40|0.141
20:09:42|0.1411
20:09:43|0.1411
20:09:44|0.14102
20:09:45|0.14102
20:09:47|0.14126
20:09:47|0.14104
20:09:49|0.14104
20:09:50|0.14112
20:09:51|0.14112
20:09:52|0.14112
20:09:53|0.14112
20:09:54|0.14112
20:09:55|0.14112
20:09:56|0.14122
20:09:57|0.14122
20:09:58|0.14122
20:09:59|0.14122
20:10:00|0.14103
20:10:01|0.14112
20:10:02|0.14112
20:10:03|0.14112
20:10:04|0.14112
20:10:05|0.14112
20:10:06|0.14112
20:10:07|0.14112
20:10:08|0.14102
20:10:09|0.14102
20:10:10|0.14122
20:10:11|0.14123
20:10:12|0.14123
20:10:13|0.14126
20:10:14|0.14135
20:10:15|0.14126
20:10:16|0.14122
20:10:17|0.14122
20:10:18|0.14125
20:10:19|0.14153
20:10:20|0.14156
20:10:21|0.14153
20:10:22|0.14153
20:10:23|0.14153
20:10:24|0.14153
20:10:25|0.14135
20:10:26|0.14135
20:10:28|0.14135
20:10:30|0.14135
20:10:31|0.14135
20:10:32|0.14135
20:10:33|0.141
20:10:33|0.141
20:10:35|0.141
20:10:36|0.14106
20:10:37|0.14137
20:10:38|0.14102
20:10:39|0.14102
20:10:40|0.14133
20:10:41|0.14133
20:10:42|0.14133
20:10:43|0.14133
20:10:45|0.14121
20:10:46|0.14121
20:10:46|0.14121
20:10:47|0.14122
20:10:49|0.14122
20:10:50|0.14122
20:10:51|0.14122
20:10:52|0.1413
20:10:52|0.1413
20:10:55|0.1413
20:10:55|0.1413
20:10:57|0.14133
20:10:58|0.14121
20:10:59|0.14121
20:10:59|0.14121
20:11:00|0.14121
20:11:01|0.14123
20:11:03|0.14123
20:11:03|0.14124
20:11:04|0.14124
20:11:06|0.14124
20:11:06|0.1413
20:11:07|0.1413
20:11:08|0.1413
20:11:09|0.1413
20:11:11|0.14114
20:11:12|0.14114
20:11:12|0.14114
20:11:13|0.14114
20:11:14|0.14114
20:11:15|0.14114
20:11:16|0.14114
20:11:18|0.14124
20:11:20|0.14129
20:11:20|0.1413
20:11:21|0.1414
20:11:22|0.14124
20:11:23|0.14139
20:11:24|0.14139
20:11:25|0.14134
20:11:26|0.14134
20:11:28|0.1413
20:11:29|0.14129
20:11:31|0.14129
20:11:32|0.14129
20:11:34|0.14129
20:11:35|0.14127
20:11:36|0.14127
20:11:37|0.14127
20:11:38|0.14127
20:11:39|0.14127
20:11:40|0.14127
20:11:41|0.14127
20:11:42|0.14127
20:11:43|0.14129
20:11:44|0.14129
20:11:45|0.14127
20:11:46|0.14103
20:11:47|0.14123
20:11:48|0.14101
20:11:49|0.14121
20:11:50|0.14101
20:11:51|0.14101
20:11:52|0.14139
20:11:54|0.14139
20:11:54|0.14139
20:11:55|0.14139
20:11:56|0.14139
20:11:57|0.14139
20:11:58|0.14104
20:11:59|0.14104
20:12:00|0.14104
20:12:01|0.14104
20:12:02|0.14104
20:12:03|0.14134
20:12:05|0.14134
20:12:05|0.14122
20:12:06|0.14122
20:12:07|0.14122
20:12:08|0.14122
20:12:09|0.14122
20:12:10|0.14122
20:12:11|0.14122
20:12:13|0.14107
20:12:13|0.14122
20:12:14|0.14122
20:12:15|0.14122
20:12:16|0.14138
20:12:17|0.14138
20:12:18|0.14138
20:12:19|0.14132
20:12:20|0.14123
20:12:21|0.14123
20:12:22|0.14123
20:12:24|0.14123
20:12:24|0.14139
20:12:25|0.14139
20:12:26|0.14139
20:12:28|0.14139
20:12:30|0.14139
20:12:31|0.14139
20:12:32|0.14139
20:12:34|0.14138
20:12:35|0.14138
20:12:37|0.14124
20:12:38|0.14124
20:12:39|0.14124
20:12:41|0.14123
20:12:42|0.14123
20:12:43|0.14123
20:12:43|0.14158
20:12:45|0.14152
20:12:46|0.14199
20:12:47|0.14199
20:12:48|0.14199
20:12:49|0.14199
20:12:51|0.14181
20:12:51|0.14181
20:12:52|0.14181
20:12:54|0.14146
20:12:55|0.14146
20:12:56|0.14166
20:12:56|0.14166
20:12:57|0.14166
20:12:58|0.14166
20:12:59|0.1415
20:13:00|0.1415
20:13:01|0.1415
20:13:03|0.1415
20:13:03|0.1415
20:13:05|0.1415
20:13:06|0.1415
20:13:07|0.1415
20:13:08|0.14167
20:13:10|0.14167
20:13:11|0.14153
20:13:12|0.14153
20:13:13|0.14166
20:13:13|0.14166
20:13:14|0.14158
20:13:15|0.14165
20:13:17|0.14165
20:13:18|0.14153
20:13:19|0.14146
20:13:20|0.14146
20:13:20|0.14145
20:13:22|0.14145
20:13:23|0.1415
20:13:24|0.1415
20:13:25|0.1415
20:13:25|0.1415
20:13:27|0.1415
20:13:27|0.1415
20:13:30|0.1415
20:13:31|0.14139
20:13:33|0.14137
20:13:34|0.1415
20:13:36|0.14132
20:13:37|0.14132
20:13:38|0.14132
20:13:39|0.14135
20:13:40|0.1415
20:13:41|0.14124
20:13:41|0.14124
20:13:43|0.14124
20:13:43|0.14124
20:13:44|0.14124
20:13:45|0.14124
20:13:46|0.14124
20:13:47|0.14124
20:13:49|0.14124
20:13:49|0.14132
20:13:50|0.14132
20:13:52|0.14132
20:13:52|0.14132
20:13:53|0.14132
20:13:54|0.14132
20:13:55|0.14129
20:13:56|0.14129
20:13:58|0.14129
20:13:59|0.14129
20:13:59|0.14132
20:14:01|0.14148
20:14:02|0.14148
20:14:04|0.1415
20:14:05|0.1415
20:14:05|0.1415
20:14:06|0.1415
20:14:07|0.1415
20:14:08|0.14162
20:14:09|0.14162
20:14:10|0.14162
20:14:11|0.14162
20:14:12|0.14136
20:14:13|0.14146
20:14:14|0.14146
20:14:15|0.14146
20:14:17|0.14118
20:14:17|0.14118
20:14:19|0.14118
20:14:19|0.14118
20:14:21|0.14135
20:14:22|0.14133
20:14:22|0.14133
20:14:23|0.14126
20:14:25|0.14126
20:14:26|0.14126
20:14:26|0.14126
20:14:27|0.14126
20:14:28|0.14126
20:14:29|0.14126
20:14:31|0.14126
20:14:33|0.141
20:14:35|0.14166
20:14:36|0.14166
20:14:37|0.14128
20:14:37|0.14154
20:14:39|0.14154
20:14:39|0.14154
20:14:41|0.14151
20:14:42|0.14151
20:14:43|0.14151
20:14:44|0.14126
20:14:45|0.14126
20:14:46|0.14126
20:14:48|0.14147
20:14:48|0.14125
20:14:49|0.14125
20:14:50|0.14124
20:14:51|0.14118
20:14:52|0.1415
20:14:53|0.1415
20:14:54|0.1415
20:14:55|0.14148
20:14:56|0.1415
20:14:57|0.1415
20:14:58|0.14156
20:14:59|0.14156
20:15:00|0.14156
20:15:01|0.14147
20:15:02|0.1415
20:15:03|0.14197
20:15:04|0.14158
20:15:05|0.14158
20:15:06|0.14158
20:15:07|0.14158
20:15:08|0.14158
20:15:09|0.14158
20:15:10|0.14153
20:15:11|0.14153
20:15:13|0.14153
20:15:14|0.14153
20:15:16|0.14153
20:15:17|0.14153
20:15:17|0.14153
20:15:18|0.14153
20:15:20|0.14153
20:15:21|0.14153
20:15:22|0.14153
20:15:23|0.14153
20:15:24|0.14153
20:15:24|0.14153
20:15:26|0.14153
20:15:27|0.14153
20:15:28|0.14153
20:15:29|0.14153
20:15:29|0.14153
20:15:32|0.14129
20:15:33|0.14153
20:15:34|0.14154
20:15:35|0.14154
20:15:36|0.14154
20:15:38|0.14154
20:15:39|0.14154
20:15:40|0.14154
20:15:41|0.14154
20:15:41|0.14153
20:15:43|0.14153
20:15:43|0.14153
20:15:45|0.14153
20:15:46|0.14154
20:15:47|0.14154
20:15:48|0.14126
20:15:48|0.14126
20:15:49|0.14152
20:15:51|0.14152
20:15:52|0.14152
20:15:53|0.14124
20:15:54|0.14124
20:15:55|0.14139
20:15:56|0.14153
20:15:57|0.14153
20:15:58|0.14153
20:15:59|0.14153
20:16:00|0.14152
20:16:01|0.14152
20:16:02|0.14152
20:16:03|0.14152
20:16:04|0.14142
20:16:05|0.14142
20:16:06|0.14142
20:16:07|0.14142
20:16:08|0.14145
20:16:09|0.14145
20:16:10|0.14145
20:16:11|0.14145
20:16:12|0.14153
20:16:13|0.14153
20:16:14|0.14153
20:16:15|0.14167
20:16:16|0.14167
20:16:17|0.14167
20:16:18|0.14167
20:16:19|0.14167
20:16:20|0.14167
20:16:21|0.14167
20:16:22|0.14167
20:16:23|0.14167
20:16:24|0.14167
20:16:25|0.14167
20:16:26|0.14142
20:16:27|0.14141
20:16:28|0.14141
20:16:29|0.14141
20:16:30|0.14141
20:16:31|0.14153
20:16:33|0.14167
20:16:35|0.14163
20:16:36|0.14153
20:16:38|0.14153
20:16:39|0.14153
20:16:40|0.14153
20:16:41|0.14153
20:16:42|0.14153
20:16:43|0.14153
20:16:45|0.14153
20:16:45|0.14153
20:16:46|0.14153
20:16:48|0.14153
20:16:49|0.14164
20:16:49|0.14153
20:16:50|0.14162
20:16:52|0.1416
20:16:53|0.14124
20:16:54|0.1415
20:16:55|0.1415
20:16:56|0.1415
20:16:57|0.14153
20:16:58|0.14153
20:16:59|0.14153
20:17:00|0.14157
20:17:01|0.14153
20:17:02|0.14142
20:17:03|0.14142
20:17:04|0.14142
20:17:05|0.14142
20:17:06|0.14142
20:17:07|0.14142
20:17:08|0.14142
20:17:09|0.1414
20:17:10|0.1414
20:17:11|0.14142
20:17:12|0.14141
20:17:14|0.14141
20:17:15|0.141
20:17:16|0.141
20:17:17|0.14125
20:17:18|0.14125
20:17:19|0.14125
20:17:20|0.14125
20:17:21|0.14125
20:17:22|0.14125
20:17:23|0.14125
20:17:24|0.14125
20:17:25|0.14125
20:17:26|0.14125
20:17:27|0.14104
20:17:28|0.14104
20:17:29|0.14128
20:17:30|0.14142
20:17:31|0.14142
20:17:32|0.14116
20:17:34|0.14116
20:17:36|0.14105
20:17:36|0.14105
20:17:38|0.14105
20:17:39|0.14127
20:17:40|0.14127
20:17:41|0.14127
20:17:42|0.14062
20:17:43|0.14062
20:17:44|0.14057
20:17:45|0.14052
20:17:46|0.14092
20:17:47|0.14099
20:17:48|0.14099
20:17:50|0.14099
20:17:51|0.14099
20:17:52|0.14082
20:17:53|0.14082
20:17:54|0.14082
20:17:55|0.14038
20:17:56|0.14038
20:17:57|0.14038
20:17:59|0.14067
20:17:59|0.14067
20:18:01|0.14038
20:18:03|0.14038
20:18:03|0.14038
20:18:04|0.14038
20:18:05|0.14038
20:18:06|0.14038
20:18:07|0.14038
20:18:08|0.14038
20:18:09|0.14038
20:18:10|0.14038
20:18:11|0.14038
20:18:12|0.14074
20:18:13|0.14074
20:18:14|0.14074
20:18:15|0.14064
20:18:16|0.14064
20:18:17|0.1408
20:18:18|0.1408
20:18:19|0.14068
20:18:20|0.14067
20:18:22|0.14039
20:18:22|0.14058
20:18:23|0.14058
20:18:24|0.14039
20:18:25|0.14055
20:18:27|0.14055
20:18:27|0.14039
20:18:28|0.14039
20:18:29|0.14039
20:18:30|0.14071
20:18:31|0.14039
20:18:33|0.14039
20:18:34|0.14067
20:18:35|0.14069
20:18:36|0.14069
20:18:38|0.14042
20:18:40|0.14054
20:18:40|0.14054
20:18:42|0.14031
20:18:43|0.14031
20:18:45|0.14039
20:18:46|0.14038
20:18:47|0.14039
20:18:48|0.1404
20:18:49|0.1404
20:18:50|0.14031
20:18:51|0.14033
20:18:53|0.14035
20:18:54|0.14035
20:18:55|0.14035
20:18:55|0.14035
20:18:57|0.14035
20:18:58|0.14035
20:18:58|0.14035
20:18:59|0.14035
20:19:00|0.14035
20:19:02|0.14031
20:19:02|0.14031
20:19:04|0.1403
20:19:05|0.14023
20:19:06|0.14023
20:19:06|0.14011
20:19:08|0.14002
20:19:08|0.14024
20:19:10|0.13997
20:19:11|0.14013
20:19:12|0.14013
20:19:13|0.14013
20:19:14|0.14013
20:19:15|0.13984
20:19:16|0.13967
20:19:17|0.13997
20:19:18|0.13997
20:19:19|0.13991
20:19:21|0.13989
20:19:22|0.13994
20:19:23|0.13994
20:19:24|0.13979
20:19:25|0.13979
20:19:26|0.13979
20:19:27|0.13979
20:19:28|0.13991
20:19:29|0.13979
20:19:30|0.13966
20:19:31|0.13966
20:19:32|0.13966
20:19:33|0.13979
20:19:34|0.13979
20:19:36|0.13978
20:19:36|0.13979
20:19:38|0.13967
20:19:39|0.13967
20:19:41|0.13977
20:19:42|0.13967
20:19:43|0.13967
20:19:43|0.13966
20:19:44|0.13967
20:19:45|0.13972
20:19:47|0.13979
20:19:49|0.13972
20:19:49|0.13972
20:19:50|0.13972
20:19:51|0.13972
20:19:53|0.13972
20:19:53|0.13972
20:19:54|0.13972
20:19:55|0.13969
20:19:56|0.13969
20:19:58|0.13965
20:19:59|0.13965
20:20:01|0.13984
20:20:02|0.13986
20:20:03|0.13984
20:20:04|0.13984
20:20:05|0.13966
20:20:05|0.13966
20:20:07|0.13966
20:20:07|0.13984
20:20:09|0.13984
20:20:10|0.13984
20:20:11|0.13984
20:20:12|0.13966
20:20:13|0.13966
20:20:14|0.1398
20:20:15|0.1398
20:20:16|0.13968
20:20:17|0.13968
20:20:18|0.13968
20:20:19|0.13968
20:20:20|0.13984
20:20:21|0.13984
20:20:22|0.13984
20:20:23|0.13984
20:20:24|0.13968
20:20:25|0.1397
20:20:26|0.1397
20:20:27|0.1397
20:20:28|0.1397
20:20:30|0.1397
20:20:31|0.1397
20:20:32|0.13981
20:20:32|0.13981
20:20:34|0.13964
20:20:34|0.13965
20:20:37|0.13965
20:20:38|0.13992
20:20:39|0.13992
20:20:41|0.13973
20:20:42|0.13999
20:20:43|0.13999
20:20:44|0.14
20:20:46|0.13988
20:20:47|0.13995
20:20:47|0.13973
20:20:50|0.1399
20:20:51|0.1396
20:20:51|0.13987
20:20:53|0.13987
20:20:53|0.13967
20:20:55|0.13967
20:20:56|0.13967
20:20:57|0.13986
20:20:57|0.13966
20:20:58|0.13984
20:20:59|0.13984
20:21:00|0.13984
20:21:02|0.13984
20:21:02|0.13988
20:21:04|0.13988
20:21:04|0.13988
20:21:06|0.13999
20:21:06|0.13999
20:21:08|0.13973
20:21:09|0.13973
20:21:10|0.13973
20:21:11|0.13997
20:21:12|0.13997
20:21:13|0.13997
20:21:14|0.13997
20:21:15|0.13997
20:21:16|0.13997
20:21:17|0.13997
20:21:18|0.13997
20:21:19|0.13992
20:21:20|0.14
20:21:21|0.13989
20:21:22|0.14
20:21:23|0.14
20:21:24|0.14
20:21:25|0.14
20:21:26|0.14
20:21:27|0.14
20:21:28|0.14
20:21:29|0.14
20:21:30|0.14
20:21:31|0.14
20:21:32|0.14
20:21:33|0.14
20:21:34|0.14
20:21:35|0.13989
20:21:37|0.14013
20:21:39|0.14013
20:21:41|0.1399
20:21:42|0.1399
20:21:43|0.14016
20:21:43|0.14016
20:21:45|0.14016
20:21:46|0.14016
20:21:48|0.14042
20:21:49|0.14042
20:21:50|0.14042
20:21:51|0.14042
20:21:52|0.14042
20:21:53|0.14042
20:21:54|0.14042
20:21:55|0.13973
20:21:56|0.14027
20:21:57|0.14035
20:21:58|0.14035
20:22:00|0.14035
20:22:06|0.14034
20:22:07|0.14034
20:22:07|0.14034
20:22:09|0.14034
20:22:09|0.14027
20:22:11|0.14027
20:22:11|0.14027
20:22:12|0.14007
20:22:14|0.14007
20:22:15|0.14007
20:22:16|0.14009
20:22:17|0.14009
20:22:17|0.14009
20:22:18|0.14009
20:22:19|0.14009
20:22:21|0.13982
20:22:21|0.13982
20:22:23|0.13992
20:22:24|0.13992
20:22:24|0.13992
20:22:26|0.14009
20:22:27|0.14009
20:22:27|0.14009
20:22:29|0.1401
20:22:30|0.14007
20:22:30|0.14007
20:22:32|0.14
20:22:32|0.14
20:22:34|0.13973
20:22:35|0.13992
20:22:36|0.13993
20:22:36|0.13973
20:22:38|0.13973
20:22:40|0.13993
20:22:40|0.13993
20:22:42|0.13993
20:22:43|0.13993
20:22:45|0.13993
20:22:46|0.13992
20:22:47|0.13972
20:22:48|0.13972
20:22:49|0.13972
20:22:50|0.13993
20:22:51|0.13993
20:22:52|0.13993
20:22:53|0.13993
20:22:54|0.13993
20:22:55|0.14009
20:22:56|0.13991
20:22:57|0.13993
20:22:58|0.13993
20:22:59|0.14009
20:23:00|0.14009
20:23:01|0.1399
20:23:02|0.1399
20:23:03|0.1399
20:23:04|0.1399
20:23:05|0.13993
20:23:06|0.13993
20:23:07|0.13993
20:23:08|0.13993
20:23:09|0.14122
20:23:10|0.14122
20:23:11|0.1413
20:23:12|0.14097
20:23:14|0.14097
20:23:15|0.14097
20:23:15|0.14127
20:23:17|0.14097
20:23:17|0.14098
20:23:19|0.14098
20:23:20|0.14098
20:23:20|0.14124
20:23:22|0.14126
20:23:23|0.14089
20:23:23|0.14089
20:23:25|0.1405
20:23:25|0.1405
20:23:27|0.1405
20:23:27|0.14081
20:23:29|0.14068
20:23:30|0.14068
20:23:30|0.14068
20:23:31|0.14068
20:23:32|0.14113
20:23:34|0.14113
20:23:35|0.14137
20:23:35|0.14137
20:23:37|0.14113
20:23:38|0.14113
20:23:40|0.14104
20:23:41|0.14122
20:23:42|0.14122
20:23:44|0.14118
20:23:46|0.14117
20:23:47|0.14122
20:23:47|0.14104
20:23:49|0.14105
20:23:50|0.14123
20:23:51|0.14123
20:23:52|0.14125
20:23:53|0.14124
20:23:54|0.14123
20:23:56|0.1412
20:23:57|0.1412
20:23:58|0.141
20:23:59|0.141
20:24:00|0.141
20:24:01|0.141
20:24:02|0.141
20:24:03|0.141
20:24:04|0.141
20:24:05|0.141
20:24:06|0.14128
20:24:07|0.14128
20:24:08|0.14128
20:24:09|0.14135
20:24:10|0.14135
20:24:11|0.14137
20:24:12|0.14137
20:24:13|0.141
20:24:14|0.141
20:24:15|0.141
20:24:16|0.141
20:24:17|0.14118
20:24:18|0.14118
20:24:19|0.14118
20:24:21|0.14118
20:24:21|0.14125
20:24:23|0.14114
20:24:23|0.14114
20:24:26|0.14114
20:24:26|0.14114
20:24:27|0.14099
20:24:28|0.14114
20:24:29|0.14114
20:24:30|0.14112
20:24:31|0.14112
20:24:32|0.14112
20:24:33|0.14112
20:24:34|0.14112
20:24:35|0.14119
20:24:36|0.14119
20:24:37|0.14119
20:24:38|0.14119
20:24:40|0.14121
20:24:42|0.14121
20:24:43|0.14121
20:24:44|0.14121
20:24:45|0.14121
20:24:47|0.14134
20:24:48|0.14134
20:24:49|0.14103
20:24:50|0.14131
20:24:51|0.14131
20:24:53|0.14103
20:24:53|0.14126
20:24:54|0.14126
20:24:56|0.14126
20:24:57|0.14126
20:24:58|0.14126
20:24:59|0.14126
20:25:00|0.14126
20:25:00|0.14126
20:25:02|0.14137
20:25:02|0.14126
20:25:04|0.14126
20:25:04|0.14136
20:25:05|0.14125
20:25:07|0.14126
20:25:08|0.14126
20:25:09|0.14125
20:25:10|0.14125
20:25:11|0.14125
20:25:12|0.14125
20:25:12|0.14125
20:25:13|0.14121
20:25:15|0.14121
20:25:16|0.14121
20:25:17|0.141
20:25:18|0.141
20:25:18|0.141
20:25:20|0.141
20:25:21|0.1409
20:25:22|0.1409
20:25:23|0.1409
20:25:23|0.14083
20:25:25|0.14102
20:25:26|0.14102
20:25:27|0.14076
20:25:27|0.14076
20:25:29|0.14076
20:25:29|0.1405
20:25:31|0.1405
20:25:32|0.14051
20:25:33|0.14051
20:25:34|0.14085
20:25:35|0.14085
20:25:35|0.14083
20:25:36|0.14083
20:25:38|0.14083
20:25:38|0.14083
20:25:39|0.14083
20:25:42|0.14083
20:25:43|0.14062
20:25:45|0.14062
20:25:46|0.14062
20:25:47|0.14062
20:25:49|0.14062
20:25:49|0.1408
20:25:52|0.1408
20:25:53|0.1408
20:25:55|0.14097
20:25:56|0.14076
20:25:57|0.14102
20:25:58|0.14102
20:25:59|0.14119
20:26:00|0.14119
20:26:01|0.14119
20:26:02|0.14119
20:26:04|0.14119
20:26:04|0.14119
20:26:05|0.14092
20:26:06|0.14115
20:26:07|0.14115
20:26:08|0.14097
20:26:09|0.14097
20:26:10|0.14097
20:26:11|0.14097
20:26:12|0.14097
20:26:14|0.14097
20:26:14|0.14097
20:26:15|0.14109
20:26:17|0.14109
20:26:18|0.14099
20:26:19|0.14099
20:26:19|0.14099
20:26:21|0.14099
20:26:22|0.14099
20:26:22|0.14099
20:26:24|0.14099
20:26:25|0.14099
20:26:26|0.14099
20:26:27|0.14099
20:26:27|0.14099
20:26:29|0.14099
20:26:30|0.14097
20:26:31|0.14097
20:26:32|0.14097
20:26:33|0.14099
20:26:34|0.14099
20:26:35|0.14099
20:26:36|0.14099
20:26:37|0.14099
20:26:38|0.14099
20:26:38|0.14099
20:26:39|0.14099
20:26:41|0.14199
20:26:43|0.14199
20:26:44|0.14114
20:26:46|0.14145
20:26:47|0.14147
20:26:49|0.14157
20:26:50|0.14157
20:26:51|0.14157
20:26:52|0.14157
20:26:53|0.14154
20:26:54|0.14154
20:26:55|0.14154
20:26:56|0.14162
20:26:57|0.14162
20:26:58|0.14162
20:26:59|0.14162
20:27:00|0.14162
20:27:01|0.14157
20:27:02|0.14157
20:27:04|0.14157
20:27:05|0.14157
20:27:05|0.14157
20:27:06|0.14157
20:27:07|0.14157
20:27:09|0.14157
20:27:10|0.14158
20:27:10|0.14158
20:27:11|0.14158
20:27:13|0.14158
20:27:14|0.14157
20:27:15|0.14157
20:27:16|0.14157
20:27:16|0.14154
20:27:18|0.14147
20:27:18|0.14138
20:27:19|0.1416
20:27:20|0.14164
20:27:21|0.14165
20:27:22|0.14165
20:27:23|0.14165
20:27:25|0.14158
20:27:26|0.14158
20:27:27|0.14165
20:27:27|0.14165
20:27:29|0.14158
20:27:29|0.14158
20:27:30|0.14133
20:27:32|0.14133
20:27:32|0.14133
20:27:34|0.14133
20:27:34|0.14158
20:27:36|0.14165
20:27:37|0.14123
20:27:37|0.14121
20:27:39|0.14121
20:27:39|0.14133
20:27:41|0.14133
20:27:42|0.14133
20:27:44|0.14133
20:27:45|0.14133
20:27:47|0.14133
20:27:48|0.14133
20:27:49|0.14133
20:27:50|0.14138
20:27:51|0.14138
20:27:53|0.14138
20:27:53|0.14138
20:27:54|0.14138
20:27:56|0.14138
20:27:57|0.14138
20:27:58|0.14138
20:27:58|0.14138
20:28:00|0.14138
20:28:01|0.14138
20:28:01|0.14138
20:28:03|0.14138
20:28:03|0.14138
20:28:05|0.14138
20:28:06|0.14138
20:28:08|0.14138
20:28:08|0.1416
20:28:09|0.1416
20:28:10|0.1416
20:28:11|0.1416
20:28:12|0.1416
20:28:13|0.1416
20:28:14|0.14143
20:28:15|0.14143
20:28:16|0.14143
20:28:17|0.14143
20:28:19|0.14143
20:28:19|0.14143
20:28:20|0.14115
20:28:22|0.14136
20:28:23|0.14143
20:28:24|0.14143
20:28:25|0.14143
20:28:26|0.14124
20:28:27|0.14124
20:28:28|0.14124
20:28:29|0.14124
20:28:30|0.14134
20:28:31|0.14134
20:28:32|0.14134
20:28:33|0.14134
20:28:34|0.14138
20:28:35|0.14138
20:28:36|0.14138
20:28:37|0.14138
20:28:38|0.14133
20:28:39|0.14133
20:28:40|0.14133
20:28:41|0.14127
20:28:43|0.14137
20:28:45|0.14113
20:28:46|0.14136
20:28:47|0.14137
20:28:49|0.14138
20:28:51|0.14138
20:28:52|0.14138
20:28:52|0.14118
20:28:54|0.14118
20:28:54|0.14107
20:28:55|0.14107
20:28:57|0.14107
20:28:57|0.14107
20:28:59|0.1408
20:28:59|0.14069
20:29:00|0.14073
20:29:02|0.14073
20:29:03|0.14072
20:29:03|0.14099
20:29:04|0.14099
20:29:05|0.14099
20:29:06|0.14099
20:29:07|0.14099
20:29:08|0.14099
20:29:09|0.14094
20:29:10|0.14094
20:29:11|0.14078
20:29:12|0.14079
20:29:13|0.14072
20:29:15|0.14072
20:29:15|0.14072
20:29:16|0.14063
20:29:17|0.14063
20:29:18|0.14063
20:29:19|0.14063
20:29:20|0.14063
20:29:22|0.14063
20:29:22|0.14063
20:29:24|0.14023
20:29:24|0.14017
20:29:25|0.14017
20:29:26|0.14017
20:29:27|0.14017
20:29:28|0.14017
20:29:30|0.14049
20:29:31|0.14049
20:29:32|0.14049
20:29:32|0.14053
20:29:34|0.14053
20:29:35|0.14053
20:29:36|0.14048
20:29:36|0.14052
20:29:37|0.14005
20:29:38|0.14005
20:29:39|0.14005
20:29:40|0.14005
20:29:41|0.14005
20:29:42|0.14005
20:29:44|0.14005
20:29:46|0.14005
20:29:47|0.14005
20:29:49|0.14036
20:29:50|0.14036
20:29:51|0.14031
20:29:52|0.14031
20:29:53|0.14006
20:29:55|0.14006
20:29:57|0.14025
20:29:58|0.14025
20:29:58|0.14025
20:29:59|0.14069
20:30:00|0.14069
20:30:01|0.14069
20:30:02|0.14069
20:30:03|0.14044
20:30:04|0.14044
20:30:06|0.14044
20:30:06|0.14044
20:30:08|0.1396
20:30:08|0.14065
20:30:09|0.14028
20:30:10|0.14028
20:30:11|0.13999
20:30:13|0.13989
20:30:13|0.13984
20:30:14|0.13994
20:30:15|0.13964
20:30:17|0.13991
20:30:18|0.13991
20:30:19|0.13984
20:30:20|0.13978
20:30:21|0.13978
20:30:22|0.13978
20:30:23|0.13978
20:30:24|0.13978
20:30:25|0.13952
20:30:26|0.13952
20:30:27|0.13967
20:30:28|0.1397
20:30:29|0.1397
20:30:30|0.1397
20:30:31|0.13967
20:30:32|0.13967
20:30:33|0.13967
20:30:34|0.13967
20:30:35|0.13967
20:30:36|0.1394
20:30:37|0.13933
20:30:38|0.1394
20:30:39|0.13955
20:30:40|0.13925
20:30:42|0.13952
20:30:43|0.13878
20:30:44|0.13935
20:30:45|0.13935
20:30:47|0.1393
20:30:48|0.1393
20:30:49|0.1393
20:30:50|0.1393
20:30:51|0.13896
20:30:52|0.13896
20:30:53|0.13896
20:30:54|0.13896
20:30:56|0.1393
20:30:58|0.14038
20:30:58|0.14013
20:30:59|0.13959
20:31:01|0.13959
20:31:01|0.13959
20:31:03|0.13959
20:31:04|0.13959
20:31:05|0.13959
20:31:06|0.13959
20:31:07|0.13959
20:31:08|0.13959
20:31:09|0.13959
20:31:10|0.13959
20:31:11|0.13959
20:31:12|0.13959
20:31:13|0.13959
20:31:14|0.13959
20:31:15|0.13959
20:31:16|0.13959
20:31:17|0.13959
20:31:18|0.13959
20:31:19|0.13959
20:31:20|0.13979
20:31:21|0.13979
20:31:22|0.13979
20:31:23|0.13979
20:31:24|0.13941
20:31:25|0.13941
20:31:26|0.1398
20:31:27|0.1397
20:31:28|0.1397
20:31:29|0.1397
20:31:30|0.1397
20:31:31|0.1397
20:31:32|0.13944
20:31:33|0.1399
20:31:35|0.13943
20:31:36|0.13943
20:31:36|0.13943
20:31:38|0.13943
20:31:38|0.13943
20:31:40|0.13988
20:31:41|0.13988
20:31:41|0.13961
20:31:43|0.13961
20:31:44|0.13961
20:31:45|0.13984
20:31:45|0.13984
20:31:48|0.13956
20:31:49|0.13956
20:31:51|0.13956
20:31:52|0.13956
20:31:53|0.13985
20:31:54|0.13985
20:31:55|0.13985
20:31:56|0.13985
20:31:57|0.13985
20:31:59|0.13988
20:32:00|0.13988
20:32:00|0.13959
20:32:01|0.13959
20:32:03|0.13959
20:32:04|0.13959
20:32:05|0.13959
20:32:05|0.13961
20:32:07|0.13964
20:32:09|0.13964
20:32:09|0.13964
20:32:11|0.13964
20:32:11|0.13964
20:32:12|0.1399
20:32:14|0.1399
20:32:15|0.1399
20:32:15|0.1399
20:32:17|0.1399
20:32:17|0.1399
20:32:18|0.1399
20:32:20|0.1399
20:32:21|0.1399
20:32:21|0.1399
20:32:22|0.1399
20:32:24|0.13965
20:32:25|0.13965
20:32:25|0.13965
20:32:27|0.13964
20:32:28|0.13964
20:32:28|0.13964
20:32:30|0.13991
20:32:30|0.13991
20:32:31|0.1395
20:32:32|0.13951
20:32:33|0.13951
20:32:35|0.13951
20:32:35|0.13951
20:32:37|0.13951
20:32:37|0.1399
20:32:39|0.1399
20:32:39|0.1399
20:32:40|0.1399
20:32:41|0.1399
20:32:43|0.13963
20:32:43|0.13963
20:32:44|0.13963
20:32:46|0.13963
20:32:46|0.13959
20:32:48|0.13959
20:32:50|0.13975
20:32:51|0.13975
20:32:53|0.13985
20:32:54|0.13985
20:32:55|0.13985
20:32:56|0.13985
20:32:56|0.13985
20:32:57|0.13985
20:33:00|0.13985
20:33:01|0.13985
20:33:01|0.13985
20:33:02|0.13985
20:33:03|0.13985
20:33:05|0.13985
20:33:05|0.13985
20:33:06|0.13985
20:33:07|0.13989
20:33:08|0.13989
20:33:10|0.13986
20:33:11|0.13986
20:33:12|0.13986
20:33:13|0.13986
20:33:14|0.13989
20:33:16|0.13989
20:33:17|0.13989
20:33:18|0.14006
20:33:19|0.14006
20:33:20|0.14029
20:33:21|0.14029
20:33:23|0.14014
20:33:24|0.14014
20:33:24|0.14014
20:33:25|0.14014
20:33:27|0.14014
20:33:27|0.14013
20:33:28|0.14017
20:33:29|0.14068
20:33:31|0.14023
20:33:32|0.14025
20:33:32|0.14025
20:33:34|0.14025
20:33:35|0.14025
20:33:36|0.14058
20:33:36|0.14058
20:33:37|0.14032
20:33:39|0.14044
20:33:40|0.14044
20:33:40|0.14044
20:33:42|0.14036
20:33:43|0.14039
20:33:44|0.14039
20:33:44|0.14039
20:33:46|0.14039
20:33:47|0.14023
20:33:47|0.14023
20:33:50|0.14023
20:33:51|0.14032
20:33:52|0.14039
20:33:53|0.14039
20:33:54|0.14039
20:33:56|0.14039
20:33:57|0.14042
20:33:58|0.14042
20:34:00|0.14023
20:34:01|0.14023
20:34:02|0.14023
20:34:03|0.14023
20:34:03|0.14032
20:34:04|0.14032
20:34:05|0.14017
20:34:06|0.14017
20:34:07|0.14017
20:34:08|0.14017
20:34:09|0.14017
20:34:10|0.14017
20:34:11|0.14017
20:34:13|0.14016
20:34:13|0.14016
20:34:14|0.13992
20:34:15|0.14012
20:34:16|0.14012
20:34:18|0.14012
20:34:18|0.14012
20:34:19|0.14012
20:34:20|0.13973
20:34:21|0.13973
20:34:23|0.13971
20:34:23|0.13971
20:34:24|0.13971
20:34:25|0.13971
20:34:27|0.13937
20:34:27|0.13984
20:34:29|0.13984
20:34:30|0.14011
20:34:30|0.14011
20:34:32|0.14011
20:34:33|0.13977
20:34:34|0.13977
20:34:34|0.13977
20:34:36|0.14007
20:34:37|0.14007
20:34:38|0.14007
20:34:38|0.14007
20:34:39|0.14007
20:34:40|0.14012
20:34:42|0.14012
20:34:42|0.14012
20:34:44|0.14012
20:34:45|0.14012
20:34:45|0.14011
20:34:47|0.14011
20:34:48|0.14011
20:34:48|0.14011
20:34:50|0.14011
20:34:52|0.14011
20:34:52|0.14011
20:34:54|0.14012
20:34:55|0.14012
20:34:56|0.14012
20:34:57|0.14012
20:34:58|0.1399
20:34:59|0.13981
20:35:01|0.13981
20:35:01|0.13981
20:35:03|0.13981
20:35:04|0.13981
20:35:05|0.13981
20:35:06|0.13981
20:35:06|0.13981
20:35:08|0.13997
20:35:09|0.13999
20:35:11|0.13999
20:35:11|0.13999
20:35:13|0.13999
20:35:14|0.13999
20:35:15|0.13999
20:35:16|0.13999
20:35:16|0.13999
20:35:17|0.13999
20:35:18|0.13999
20:35:20|0.13999
20:35:21|0.13999
20:35:22|0.13999
20:35:23|0.13999
20:35:24|0.13999
20:35:25|0.13999
20:35:26|0.1398
20:35:27|0.1398
20:35:28|0.13977
20:35:29|0.13977
20:35:30|0.13977
20:35:31|0.13977
20:35:32|0.13977
20:35:32|0.13977
20:35:34|0.13977
20:35:35|0.13977
20:35:36|0.13984
20:35:37|0.13984
20:35:38|0.1399
20:35:39|0.1399
20:35:40|0.14007
20:35:41|0.14007
20:35:41|0.14007
20:35:43|0.14007
20:35:43|0.13999
20:35:44|0.13999
20:35:46|0.1399
20:35:46|0.1399
20:35:47|0.13991
20:35:48|0.13991
20:35:49|0.13991
20:35:52|0.13991
20:35:53|0.13991
20:35:54|0.1399
20:35:56|0.1399
20:35:57|0.14
20:35:58|0.14
20:36:00|0.14
20:36:01|0.14
20:36:03|0.14011
20:36:04|0.1403
20:36:05|0.1403
20:36:06|0.14
20:36:07|0.14
20:36:07|0.14
20:36:08|0.1403
20:36:10|0.1403
20:36:11|0.14029
20:36:12|0.14029
20:36:13|0.14029
20:36:14|0.14029
20:36:15|0.14003
20:36:16|0.14027
20:36:17|0.14027
20:36:18|0.14027
20:36:19|0.1403
20:36:20|0.1403
20:36:21|0.1403
20:36:22|0.14027
20:36:23|0.14027
20:36:24|0.14027
20:36:25|0.1402
20:36:26|0.1402
20:36:27|0.1402
20:36:28|0.1402
20:36:29|0.1402
20:36:30|0.14014
20:36:31|0.14014
20:36:32|0.13985
20:36:33|0.13985
20:36:34|0.13985
20:36:35|0.13999
20:36:36|0.13997
20:36:37|0.13997
20:36:38|0.13997
20:36:39|0.13997
20:36:40|0.13997
20:36:41|0.13997
20:36:42|0.14
20:36:43|0.14
20:36:44|0.14
20:36:45|0.14
20:36:46|0.14
20:36:47|0.14
20:36:48|0.14022
20:36:49|0.14022
20:36:50|0.14022
20:36:51|0.1399
20:36:52|0.1399
20:36:54|0.1399
20:36:54|0.1399
20:36:56|0.1399
20:36:58|0.1399
20:36:59|0.1399
20:36:59|0.14022
20:37:01|0.14022
20:37:02|0.13991
20:37:03|0.13991
20:37:04|0.13991
20:37:05|0.13975
20:37:07|0.13964
20:37:08|0.13964
20:37:09|0.13964
20:37:10|0.13964
20:37:11|0.13964
20:37:13|0.13964
20:37:13|0.13964
20:37:14|0.13964
20:37:15|0.13965
20:37:16|0.13989
20:37:17|0.13989
20:37:18|0.13989
20:37:19|0.13966
20:37:20|0.13966
20:37:21|0.13966
20:37:22|0.13966
20:37:23|0.13966
20:37:24|0.13966
20:37:25|0.13966
20:37:26|0.13974
20:37:27|0.13974
20:37:28|0.13974
20:37:29|0.1399
20:37:30|0.1399
20:37:31|0.13966
20:37:32|0.13966
20:37:33|0.13966
20:37:34|0.13966
20:37:35|0.13966
20:37:36|0.13991
20:37:37|0.13991
20:37:38|0.13991
20:37:39|0.13991
20:37:41|0.13991
20:37:41|0.13991
20:37:42|0.13991
20:37:43|0.13991
20:37:44|0.14
20:37:45|0.14
20:37:47|0.14
20:37:48|0.14
20:37:49|0.14
20:37:50|0.13975
20:37:51|0.13994
20:37:52|0.13994
20:37:54|0.13994
20:37:56|0.13994
20:37:57|0.13994
20:37:58|0.13994
20:37:59|0.13994
20:38:00|0.14
20:38:01|0.14
20:38:02|0.14
20:38:03|0.14
20:38:04|0.14
20:38:06|0.13927
20:38:07|0.13959
20:38:08|0.13959
20:38:09|0.13953
20:38:10|0.13978
20:38:11|0.13978
20:38:12|0.13978
20:38:13|0.13978
20:38:15|0.1395
20:38:15|0.1395
20:38:16|0.13986
20:38:17|0.13986
20:38:18|0.1395
20:38:20|0.1395
20:38:21|0.1395
20:38:22|0.1399
20:38:22|0.1399
20:38:23|0.13975
20:38:24|0.13975
20:38:25|0.13975
20:38:27|0.13975
20:38:28|0.13975
20:38:28|0.13975
20:38:31|0.13958
20:38:31|0.13958
20:38:32|0.13958
20:38:33|0.13958
20:38:34|0.13958
20:38:35|0.13965
20:38:36|0.13965
20:38:37|0.13988
20:38:38|0.13968
20:38:39|0.13968
20:38:40|0.13968
20:38:41|0.13968
20:38:42|0.13968
20:38:43|0.13966
20:38:44|0.13966
20:38:45|0.13966
20:38:46|0.13966
20:38:47|0.13966
20:38:48|0.13966
20:38:49|0.13966
20:38:50|0.13966
20:38:51|0.13966
20:38:52|0.13966
20:38:53|0.13966
20:38:55|0.13966
20:38:57|0.13953
20:38:57|0.13957
20:39:00|0.13957
20:39:00|0.13948
20:39:02|0.13948
20:39:02|0.13948
20:39:03|0.13958
20:39:04|0.1397
20:39:05|0.13946
20:39:06|0.13946
20:39:07|0.13999
20:39:08|0.13995
20:39:10|0.13995
20:39:10|0.13995
20:39:12|0.13957
20:39:13|0.1399
20:39:14|0.1399
20:39:15|0.1399
20:39:16|0.13989
20:39:17|0.13989
20:39:18|0.13989
20:39:19|0.13989
20:39:20|0.13989
20:39:21|0.13989
20:39:22|0.13989
20:39:23|0.13989
20:39:24|0.13989
20:39:25|0.13989
20:39:26|0.13989
20:39:27|0.13989
20:39:28|0.13972
20:39:29|0.13989
20:39:30|0.13989
20:39:31|0.13989
20:39:32|0.1395
20:39:33|0.1395
20:39:34|0.1395
20:39:35|0.1395
20:39:36|0.13965
20:39:37|0.13965
20:39:38|0.13965
20:39:39|0.13965
20:39:40|0.13965
20:39:41|0.13957
20:39:42|0.13957
20:39:43|0.13957
20:39:44|0.13957
20:39:45|0.13957
20:39:46|0.13957
20:39:47|0.13948
20:39:48|0.13948
20:39:49|0.13948
20:39:50|0.13948
20:39:51|0.13948
20:39:52|0.13948
20:39:53|0.13948
20:39:54|0.13948
20:39:56|0.13948
20:39:58|0.13956
20:39:59|0.13957
20:40:00|0.13957
20:40:00|0.13957
20:40:02|0.13957
20:40:03|0.13957
20:40:04|0.13957
20:40:05|0.13957
20:40:06|0.13989
20:40:07|0.13989
20:40:08|0.13989
20:40:09|0.13949
20:40:10|0.13974
20:40:11|0.13974
20:40:12|0.13974
20:40:13|0.13974
20:40:14|0.13974
20:40:15|0.13951
20:40:16|0.13951
20:40:17|0.13958
20:40:18|0.13958
20:40:19|0.13958
20:40:20|0.13958
20:40:21|0.13958
20:40:22|0.13958
20:40:23|0.13958
20:40:24|0.13958
20:40:25|0.13957
20:40:26|0.13957
20:40:27|0.13951
20:40:28|0.13958
20:40:29|0.13958
20:40:30|0.13958
20:40:31|0.13971
20:40:32|0.13971
20:40:33|0.13949
20:40:34|0.13949
20:40:35|0.13975
20:40:36|0.13975
20:40:37|0.13975
20:40:38|0.13975
20:40:39|0.13975
20:40:40|0.13975
20:40:41|0.13986
20:40:42|0.13989
20:40:43|0.13989
20:40:44|0.13989
20:40:45|0.13989
20:40:46|0.13989
20:40:47|0.13989
20:40:48|0.13989
20:40:49|0.13989
20:40:50|0.13989
20:40:51|0.13989
20:40:52|0.13989
20:40:53|0.13989
20:40:54|0.13989
20:40:56|0.13976
20:40:58|0.13976
20:40:59|0.13989
20:41:01|0.13989
20:41:01|0.13989
20:41:03|0.13989
20:41:03|0.13989
20:41:05|0.13989
20:41:06|0.13989
20:41:07|0.13989
20:41:09|0.13989
20:41:10|0.13989
20:41:11|0.1398
20:41:12|0.13981
20:41:12|0.13981
20:41:13|0.13981
20:41:15|0.13919
20:41:17|0.13949
20:41:17|0.13949
20:41:19|0.13949
20:41:19|0.13949
20:41:21|0.13949
20:41:22|0.13911
20:41:22|0.13911
20:41:23|0.13874
20:41:25|0.13898
20:41:26|0.13906
20:41:27|0.13969
20:41:28|0.13963
20:41:29|0.1394
20:41:30|0.1394
20:41:31|0.13876
20:41:32|0.13872
20:41:33|0.13872
20:41:34|0.13872
20:41:35|0.13871
20:41:36|0.13871
20:41:37|0.13895
20:41:38|0.13889
20:41:39|0.13897
20:41:40|0.13918
20:41:41|0.13918
20:41:42|0.13918
20:41:44|0.13912
20:41:44|0.13906
20:41:45|0.13906
20:41:46|0.13906
20:41:47|0.13906
20:41:48|0.13906
20:41:49|0.13906
20:41:50|0.13906
20:41:51|0.13909
20:41:52|0.13884
20:41:53|0.13884
20:41:54|0.13912
20:41:55|0.13912
20:41:57|0.13918
20:41:58|0.13901
20:41:59|0.13901
20:42:01|0.13901
20:42:02|0.13901
20:42:04|0.13921
20:42:05|0.13944
20:42:06|0.13944
20:42:06|0.13944
20:42:08|0.13944
20:42:09|0.13944
20:42:09|0.13944
20:42:11|0.13944
20:42:11|0.13944
20:42:13|0.13944
20:42:14|0.13944
20:42:15|0.13944
20:42:16|0.13944
20:42:16|0.13944
20:42:17|0.13944
20:42:19|0.13944
20:42:19|0.13944
20:42:20|0.13915
20:42:23|0.13915
20:42:23|0.13939
20:42:24|0.13914
20:42:25|0.13906
20:42:26|0.13906
20:42:27|0.13906
20:42:28|0.13937
20:42:29|0.13937
20:42:30|0.13911
20:42:31|0.13911
20:42:32|0.13911
20:42:33|0.13911
20:42:34|0.1394
20:42:35|0.1392
20:42:36|0.1392
20:42:37|0.1392
20:42:38|0.1392
20:42:39|0.1392
20:42:40|0.1392
20:42:41|0.13944
20:42:42|0.13944
20:42:43|0.13944
20:42:44|0.13944
20:42:45|0.13944
20:42:46|0.13944
20:42:47|0.13944
20:42:49|0.13978
20:42:50|0.13937
20:42:51|0.13937
20:42:52|0.13937
20:42:53|0.13937
20:42:54|0.13937
20:42:55|0.13937
20:42:56|0.13937
20:42:57|0.13941
20:42:59|0.13941
20:43:01|0.13937
20:43:02|0.13954
20:43:03|0.13941
20:43:04|0.13941
20:43:06|0.13941
20:43:07|0.13941
20:43:08|0.13941
20:43:09|0.13941
20:43:11|0.13953
20:43:12|0.13953
20:43:13|0.13953
20:43:14|0.13941
20:43:15|0.13941
20:43:16|0.13941
20:43:17|0.13941
20:43:18|0.13941
20:43:20|0.13941
20:43:21|0.13941
20:43:22|0.13953
20:43:23|0.13953
20:43:24|0.13948
20:43:25|0.13953
20:43:26|0.13953
20:43:27|0.13949
20:43:28|0.1396
20:43:29|0.1396
20:43:30|0.1396
20:43:31|0.13948
20:43:32|0.13948
20:43:33|0.13948
20:43:34|0.13948
20:43:35|0.13948
20:43:36|0.13941
20:43:37|0.13941
20:43:38|0.13941
20:43:39|0.13941
20:43:40|0.13941
20:43:41|0.13939
20:43:42|0.13953
20:43:43|0.1396
20:43:44|0.1396
20:43:45|0.1396
20:43:46|0.1396
20:43:47|0.1396
20:43:48|0.13953
20:43:49|0.13953
20:43:50|0.13953
20:43:51|0.1396
20:43:52|0.1396
20:43:53|0.1396
20:43:54|0.1396
20:43:55|0.13959
20:43:56|0.13959
20:43:57|0.13959
20:43:58|0.1396
20:44:00|0.1396
20:44:02|0.1396
20:44:02|0.1396
20:44:04|0.1396
20:44:05|0.1396
20:44:06|0.1396
20:44:08|0.1396
20:44:09|0.1396
20:44:10|0.1396
20:44:11|0.13998
20:44:12|0.13999
20:44:13|0.13979
20:44:14|0.13979
20:44:15|0.13979
20:44:16|0.1397
20:44:17|0.1397
20:44:18|0.13995
20:44:19|0.13995
20:44:20|0.13995
20:44:21|0.13995
20:44:22|0.1399
20:44:23|0.1399
20:44:24|0.13983
20:44:25|0.13983
20:44:26|0.13983
20:44:27|0.13983
20:44:28|0.13983
20:44:29|0.13953
20:44:30|0.13918
20:44:31|0.13918
20:44:32|0.13918
20:44:33|0.139
20:44:34|0.139
20:44:35|0.139
20:44:36|0.13943
20:44:37|0.13943
20:44:38|0.13943
20:44:39|0.13943
20:44:40|0.13943
20:44:41|0.1394
20:44:42|0.13942
20:44:43|0.13942
20:44:44|0.13942
20:44:45|0.13943
20:44:46|0.13942
20:44:47|0.13949
20:44:48|0.13949
20:44:49|0.13949
20:44:50|0.13949
20:44:51|0.13949
20:44:52|0.13949
20:44:53|0.13949
20:44:54|0.13949
20:44:55|0.13965
20:44:57|0.13965
20:44:58|0.13965
20:45:00|0.1396
20:45:01|0.1396
20:45:03|0.1396
20:45:04|0.1396
20:45:05|0.1396
20:45:06|0.13974
20:45:08|0.13974
20:45:09|0.13974
20:45:10|0.13943
20:45:12|0.13943
20:45:13|0.13943
20:45:14|0.13943
20:45:15|0.13943
20:45:15|0.13965
20:45:17|0.13965
20:45:17|0.1394
20:45:19|0.1394
20:45:20|0.13926
20:45:21|0.13926
20:45:22|0.13933
20:45:23|0.13934
20:45:24|0.13934
20:45:25|0.13925
20:45:26|0.13925
20:45:27|0.13925
20:45:28|0.13925
20:45:29|0.13925
20:45:30|0.13925
20:45:31|0.13927
20:45:32|0.13927
20:45:33|0.13927
20:45:34|0.13927
20:45:35|0.13927
20:45:36|0.13927
20:45:37|0.13927
20:45:38|0.13927
20:45:39|0.13927
20:45:40|0.13927
20:45:41|0.13927
20:45:42|0.13927
20:45:43|0.13927
20:45:44|0.13927
20:45:45|0.13927
20:45:46|0.13927
20:45:47|0.13926
20:45:48|0.13926
20:45:49|0.13931
20:45:50|0.13931
20:45:51|0.13931
20:45:52|0.13931
20:45:53|0.13931
20:45:54|0.13931
20:45:55|0.13931
20:45:56|0.13931
20:45:57|0.13931
20:45:58|0.13931
20:46:00|0.13931
20:46:02|0.13931
20:46:03|0.13931
20:46:04|0.13931
20:46:06|0.13934
20:46:08|0.13962
20:46:08|0.13962
20:46:09|0.13962
20:46:10|0.13962
20:46:11|0.13962
20:46:12|0.13962
20:46:13|0.13935
20:46:14|0.13935
20:46:15|0.13951
20:46:16|0.13961
20:46:17|0.13931
20:46:18|0.13931
20:46:19|0.1396
20:46:20|0.1396
20:46:21|0.1396
20:46:22|0.1396
20:46:23|0.13934
20:46:24|0.13934
20:46:25|0.13934
20:46:26|0.13934
20:46:27|0.13967
20:46:28|0.13967
20:46:29|0.13967
20:46:30|0.13935
20:46:31|0.13935
20:46:32|0.13935
20:46:33|0.13935
20:46:34|0.13935
20:46:35|0.13914
20:46:36|0.13914
20:46:38|0.13914
20:46:38|0.13932
20:46:39|0.13906
20:46:40|0.13906
20:46:41|0.13929
20:46:42|0.13929
20:46:43|0.139
20:46:44|0.13929
20:46:45|0.13929
20:46:46|0.13897
20:46:47|0.13929
20:46:48|0.13929
20:46:49|0.13929
20:46:50|0.13929
20:46:51|0.13923
20:46:52|0.13923
20:46:53|0.13968
20:46:54|0.13965
20:46:55|0.13965
20:46:56|0.13965
20:46:57|0.13965
20:46:58|0.13965
20:46:59|0.13965
20:47:01|0.13975
20:47:02|0.13984
20:47:03|0.13984
20:47:04|0.13984
20:47:05|0.13961
20:47:06|0.13961
20:47:07|0.13961
20:47:08|0.13961
20:47:09|0.13961
20:47:10|0.13968
20:47:11|0.13968
20:47:12|0.13968
20:47:13|0.13955
20:47:14|0.13955
20:47:15|0.13955
20:47:16|0.13966
20:47:17|0.13968
20:47:18|0.13958
20:47:19|0.13958
20:47:20|0.13958
20:47:21|0.1396
20:47:22|0.1396
20:47:23|0.1396
20:47:24|0.1396
20:47:25|0.1396
20:47:26|0.1396
20:47:27|0.1396
20:47:28|0.1396
20:47:29|0.1396
20:47:31|0.13952
20:47:32|0.13952
20:47:33|0.1395
20:47:33|0.1395
20:47:35|0.1395
20:47:36|0.1395
20:47:37|0.1396
20:47:38|0.13953
20:47:38|0.13984
20:47:40|0.13984
20:47:41|0.13984
20:47:42|0.13984
20:47:43|0.13984
20:47:44|0.13984
20:47:44|0.13984
20:47:45|0.13984
20:47:47|0.13984
20:47:48|0.13984
20:47:48|0.13984
20:47:50|0.13984
20:47:51|0.13984
20:47:51|0.13959
20:47:53|0.13959
20:47:53|0.13959
20:47:55|0.13953
20:47:56|0.13953
20:47:56|0.13968
20:47:58|0.13968
20:47:59|0.13968
20:47:59|0.13967
20:48:01|0.13967
20:48:03|0.13967
20:48:05|0.13967
20:48:06|0.13986
20:48:07|0.13954
20:48:08|0.13967
20:48:09|0.13967
20:48:10|0.13967
20:48:11|0.13967
20:48:13|0.13953
20:48:14|0.13952
20:48:15|0.13961
20:48:16|0.13961
20:48:17|0.13954
20:48:18|0.13967
20:48:19|0.13967
20:48:20|0.13967
20:48:21|0.1395
20:48:22|0.1395
20:48:23|0.1395
20:48:24|0.1395
20:48:25|0.1395
20:48:25|0.1395
20:48:27|0.1395
20:48:28|0.1395
20:48:28|0.13967
20:48:29|0.13953
20:48:30|0.13953
20:48:32|0.13948
20:48:33|0.13948
20:48:34|0.13948
20:48:35|0.13948
20:48:36|0.13948
20:48:37|0.13942
20:48:38|0.13923
20:48:38|0.1392
20:48:39|0.13937
20:48:41|0.13937
20:48:42|0.13937
20:48:43|0.13937
20:48:43|0.13937
20:48:45|0.13937
20:48:45|0.13937
20:48:47|0.13933
20:48:48|0.13933
20:48:48|0.13943
20:48:50|0.13943
20:48:51|0.1395
20:48:51|0.1395
20:48:53|0.1395
20:48:55|0.1395
20:48:55|0.1395
20:48:56|0.1395
20:48:58|0.1395
20:48:59|0.13962
20:49:00|0.13962
20:49:01|0.13936
20:49:02|0.13936
20:49:04|0.13936
20:49:05|0.13936
20:49:06|0.13936
20:49:07|0.13936
20:49:08|0.13945
20:49:09|0.13948
20:49:10|0.1396
20:49:11|0.13935
20:49:13|0.13935
20:49:13|0.13935
20:49:15|0.13935
20:49:16|0.13935
20:49:18|0.13935
20:49:19|0.13935
20:49:20|0.13935
20:49:21|0.13935
20:49:22|0.13935
20:49:23|0.13935
20:49:24|0.13935
20:49:25|0.13935
20:49:26|0.13935
20:49:27|0.13935
20:49:28|0.13932
20:49:29|0.13932
20:49:30|0.13925
20:49:31|0.13898
20:49:32|0.13898
20:49:33|0.13898
20:49:34|0.13919
20:49:35|0.13919
20:49:36|0.13919
20:49:37|0.13919
20:49:38|0.13919
20:49:39|0.13919
20:49:40|0.13919
20:49:41|0.13958
20:49:42|0.13955
20:49:43|0.13955
20:49:44|0.13926
20:49:45|0.13926
20:49:46|0.13926
20:49:47|0.13926
20:49:48|0.13926
20:49:49|0.13926
20:49:50|0.13926
20:49:51|0.13926
20:49:52|0.13926
20:49:53|0.13926
20:49:54|0.13928
20:49:55|0.13928
20:49:56|0.13928
20:49:57|0.13928
20:49:58|0.13928
20:49:59|0.13942
20:50:01|0.13926
20:50:02|0.13926
20:50:02|0.13926
20:50:05|0.13954
20:50:06|0.13954
20:50:07|0.13954
20:50:09|0.13954
20:50:11|0.13954
20:50:11|0.13954
20:50:12|0.13954
20:50:13|0.13954
20:50:15|0.13935
20:50:15|0.13935
20:50:17|0.13935
20:50:18|0.13935
20:50:19|0.13935
20:50:19|0.13935
20:50:21|0.13935
20:50:21|0.13935
20:50:22|0.13935
20:50:23|0.13935
20:50:25|0.13935
20:50:26|0.13935
20:50:26|0.13935
20:50:27|0.13935
20:50:28|0.13935
20:50:29|0.13935
20:50:30|0.13935
20:50:31|0.13932
20:50:32|0.13932
20:50:34|0.13932
20:50:35|0.13932
20:50:35|0.13932
20:50:37|0.13942
20:50:38|0.13923
20:50:38|0.13952
20:50:39|0.13952
20:50:40|0.13952
20:50:42|0.13952
20:50:43|0.13952
20:50:43|0.13952
20:50:44|0.13952
20:50:45|0.13952
20:50:46|0.13931
20:50:47|0.13949
20:50:48|0.13949
20:50:49|0.13949
20:50:50|0.13949
20:50:51|0.13949
20:50:52|0.13942
20:50:54|0.13942
20:50:54|0.1393
20:50:55|0.1393
20:50:56|0.13942
20:50:57|0.13943
20:50:58|0.13919
20:51:00|0.13919
20:51:00|0.13919
20:51:01|0.13919
20:51:02|0.1392
20:51:03|0.1392
20:51:06|0.1392
20:51:07|0.1392
20:51:08|0.1392
20:51:09|0.1392
20:51:10|0.13947
20:51:11|0.13947
20:51:12|0.13918
20:51:13|0.13911
20:51:14|0.1392
20:51:15|0.1392
20:51:16|0.1392
20:51:18|0.139
20:51:19|0.139
20:51:20|0.13898
20:51:20|0.13898
20:51:21|0.13898
20:51:23|0.13898
20:51:23|0.13891
20:51:24|0.13894
20:51:26|0.13894
20:51:27|0.13893
20:51:27|0.13881
20:51:29|0.13873
20:51:30|0.13891
20:51:31|0.13891
20:51:31|0.13885
20:51:33|0.1385
20:51:34|0.1385
20:51:35|0.13857
20:51:36|0.13857
20:51:37|0.13881
20:51:38|0.13881
20:51:39|0.13881
20:51:40|0.13873
20:51:41|0.13872
20:51:42|0.13872
20:51:42|0.13872
20:51:44|0.13857
20:51:45|0.13861
20:51:46|0.13859
20:51:46|0.13859
20:51:48|0.13871
20:51:48|0.13871
20:51:50|0.13853
20:51:51|0.13852
20:51:51|0.13858
20:51:53|0.13858
20:51:54|0.13907
20:51:55|0.13904
20:51:56|0.13904
20:51:57|0.13904
20:51:57|0.13904
20:51:58|0.13904
20:52:00|0.1389
20:52:01|0.13862
20:52:01|0.13844
20:52:03|0.13844
20:52:04|0.13862
20:52:05|0.13862
20:52:07|0.13861
20:52:07|0.1389
20:52:08|0.1389
20:52:09|0.13872
20:52:10|0.13872
20:52:12|0.13872
20:52:13|0.13912
20:52:14|0.13912
20:52:15|0.13872
20:52:16|0.13872
20:52:17|0.13872
20:52:18|0.13872
20:52:19|0.13872
20:52:20|0.13886
20:52:21|0.1389
20:52:22|0.1389
20:52:23|0.1389
20:52:24|0.1389
20:52:25|0.1389
20:52:26|0.1389
20:52:27|0.1389
20:52:29|0.13884
20:52:30|0.139
20:52:31|0.13863
20:52:32|0.13863
20:52:33|0.13882
20:52:34|0.13882
20:52:35|0.1385
20:52:36|0.1385
20:52:37|0.1385
20:52:38|0.13883
20:52:39|0.13883
20:52:40|0.13883
20:52:41|0.13883
20:52:42|0.13873
20:52:43|0.13873
20:52:44|0.13873
20:52:45|0.13873
20:52:46|0.13873
20:52:47|0.13873
20:52:48|0.13873
20:52:49|0.13888
20:52:50|0.13878
20:52:51|0.13878
20:52:52|0.13878
20:52:53|0.13878
20:52:54|0.1389
20:52:55|0.1389
20:52:56|0.1389
20:52:57|0.13887
20:52:58|0.13887
20:52:59|0.13887
20:53:01|0.13887
20:53:01|0.13887
20:53:04|0.13887
20:53:04|0.13887
20:53:05|0.13887
20:53:07|0.13885
20:53:09|0.13885
20:53:11|0.1388
20:53:12|0.13854
20:53:13|0.13854
20:53:14|0.13854
20:53:15|0.1388
20:53:16|0.13894
20:53:18|0.13901
20:53:19|0.13901
20:53:20|0.13901
20:53:21|0.13901
20:53:21|0.13901
20:53:23|0.13901
20:53:24|0.13901
20:53:25|0.13901
20:53:25|0.1388
20:53:27|0.1388
20:53:28|0.13885
20:53:28|0.13885
20:53:30|0.13885
20:53:31|0.13859
20:53:32|0.13885
20:53:33|0.13856
20:53:33|0.13885
20:53:35|0.13885
20:53:36|0.13885
20:53:37|0.13885
20:53:38|0.13885
20:53:39|0.1388
20:53:40|0.1388
20:53:41|0.13883
20:53:42|0.13883
20:53:42|0.13883
20:53:44|0.13883
20:53:45|0.13885
20:53:46|0.13885
20:53:47|0.13885
20:53:48|0.13885
20:53:49|0.13883
20:53:50|0.13883
20:53:51|0.13883
20:53:51|0.13883
20:53:52|0.13883
20:53:54|0.13883
20:53:55|0.1388
20:53:56|0.1388
20:53:56|0.1388
20:53:58|0.1388
20:53:59|0.1388
20:54:00|0.1388
20:54:01|0.13883
20:54:02|0.13865
20:54:03|0.13865
20:54:05|0.13894
20:54:05|0.13894
20:54:06|0.13894
20:54:08|0.13894
20:54:10|0.13867
20:54:11|0.13894
20:54:12|0.13898
20:54:14|0.13898
20:54:15|0.13898
20:54:16|0.139
20:54:17|0.139
20:54:18|0.13901
20:54:19|0.13901
20:54:20|0.13901
20:54:21|0.13901
20:54:22|0.13901
20:54:23|0.13901
20:54:24|0.13901
20:54:25|0.13901
20:54:26|0.13901
20:54:27|0.139
20:54:28|0.139
20:54:29|0.139
20:54:30|0.139
20:54:31|0.13944
20:54:32|0.13944
20:54:33|0.13944
20:54:34|0.1396
20:54:35|0.13954
20:54:36|0.13954
20:54:37|0.13954
20:54:38|0.13954
20:54:39|0.13954
20:54:40|0.13922
20:54:41|0.13922
20:54:42|0.13922
20:54:43|0.13922
20:54:44|0.13922
20:54:45|0.13922
20:54:46|0.13944
20:54:47|0.13944
20:54:48|0.13922
20:54:49|0.13922
20:54:50|0.13941
20:54:51|0.13944
20:54:52|0.13944
20:54:53|0.13952
20:54:54|0.13952
20:54:55|0.13952
20:54:56|0.13945
20:54:57|0.13945
20:54:58|0.13941
20:54:59|0.13941
20:55:00|0.13941
20:55:01|0.13941
20:55:02|0.13941
20:55:03|0.13941
20:55:04|0.13941
20:55:05|0.13922
20:55:06|0.13922
20:55:07|0.13922
20:55:08|0.1395
20:55:10|0.13948
20:55:11|0.13948
20:55:13|0.13948
20:55:14|0.13948
20:55:15|0.13948
20:55:16|0.13948
20:55:17|0.13948
20:55:18|0.13948
20:55:19|0.13948
20:55:20|0.13948
20:55:21|0.13945
20:55:22|0.13948
20:55:23|0.13948
20:55:24|0.13948
20:55:25|0.13948
20:55:26|0.13948
20:55:27|0.13948
20:55:28|0.13948
20:55:29|0.13945
20:55:31|0.13945
20:55:31|0.13909
20:55:33|0.13909
20:55:34|0.13907
20:55:35|0.13907
20:55:36|0.13907
20:55:37|0.13907
20:55:38|0.13934
20:55:40|0.13934
20:55:40|0.13934
20:55:42|0.13924
20:55:42|0.13924
20:55:44|0.13924
20:55:44|0.13924
20:55:46|0.13943
20:55:46|0.13943
20:55:48|0.13943
20:55:48|0.13943
20:55:49|0.13943
20:55:52|0.13938
20:55:52|0.13938
20:55:53|0.13914
20:55:54|0.13914
20:55:55|0.13942
20:55:56|0.13942
20:55:57|0.13944
20:55:58|0.13944
20:55:59|0.13944
20:56:00|0.13944
20:56:01|0.13944
20:56:02|0.13915
20:56:03|0.13935
20:56:04|0.13934
20:56:05|0.13946
20:56:06|0.13946
20:56:07|0.13946
20:56:08|0.13946
20:56:10|0.13946
20:56:12|0.13946
20:56:14|0.13946
20:56:14|0.13946
20:56:15|0.13946
20:56:16|0.13945
20:56:18|0.13945
20:56:19|0.13945
20:56:20|0.13945
20:56:21|0.13945
20:56:22|0.13945
20:56:23|0.13945
20:56:24|0.13945
20:56:25|0.13945
20:56:26|0.13945
20:56:28|0.13945
20:56:29|0.1393
20:56:30|0.13901
20:56:31|0.13901
20:56:32|0.13901
20:56:33|0.13901
20:56:34|0.13942
20:56:36|0.13942
20:56:37|0.1394
20:56:38|0.13929
20:56:39|0.13929
20:56:40|0.13929
20:56:41|0.13929
20:56:42|0.13929
20:56:42|0.13938
20:56:43|0.13938
20:56:45|0.13944
20:56:45|0.13944
20:56:47|0.13944
20:56:48|0.13944
20:56:49|0.13944
20:56:49|0.13944
20:56:51|0.13924
20:56:52|0.13924
20:56:53|0.13949
20:56:53|0.13954
20:56:55|0.13955
20:56:56|0.13955
20:56:56|0.13955
20:56:58|0.13955
20:56:58|0.13955
20:57:00|0.13955
20:57:01|0.13954
20:57:03|0.1394
20:57:04|0.13929
20:57:04|0.13947
20:57:05|0.13954
20:57:06|0.13954
20:57:08|0.13921
20:57:08|0.139
20:57:09|0.139
20:57:11|0.139
20:57:13|0.139
20:57:14|0.139
20:57:15|0.139
20:57:16|0.139
20:57:18|0.13929
20:57:18|0.13929
20:57:20|0.13929
20:57:21|0.13929
20:57:21|0.13929
20:57:22|0.13929
20:57:23|0.13929
20:57:24|0.13902
20:57:25|0.13902
20:57:26|0.13902
20:57:28|0.13928
20:57:28|0.13928
20:57:29|0.13928
20:57:31|0.13928
20:57:31|0.13915
20:57:32|0.13915
20:57:33|0.13915
20:57:34|0.13915
20:57:37|0.13925
20:57:37|0.13925
20:57:38|0.13924
20:57:39|0.13924
20:57:40|0.13924
20:57:41|0.13924
20:57:42|0.13924
20:57:43|0.13924
20:57:45|0.139
20:57:46|0.13918
20:57:46|0.13917
20:57:47|0.13917
20:57:49|0.13917
20:57:51|0.13917
20:57:51|0.13917
20:57:52|0.13929
20:57:54|0.13929
20:57:55|0.13929
20:57:56|0.13929
20:57:57|0.13928
20:57:58|0.1391
20:57:59|0.1391
20:58:00|0.1391
20:58:01|0.1391
20:58:02|0.13907
20:58:03|0.13929
20:58:04|0.13929
20:58:05|0.13929
20:58:06|0.13928
20:58:07|0.13928
20:58:08|0.13928
20:58:09|0.13928
20:58:10|0.13928
20:58:11|0.13928
20:58:13|0.13929
20:58:14|0.13929
20:58:14|0.13929
20:58:17|0.13929
20:58:17|0.13929
20:58:19|0.13928
20:58:20|0.13929
20:58:21|0.13929
20:58:22|0.13929
20:58:23|0.1392
20:58:24|0.1392
20:58:25|0.1392
20:58:26|0.1392
20:58:27|0.13929
20:58:28|0.13929
20:58:29|0.13929
20:58:30|0.13908
20:58:31|0.13908
20:58:32|0.13908
20:58:33|0.13923
20:58:34|0.13923
20:58:35|0.1392
20:58:37|0.1392
20:58:38|0.1392
20:58:38|0.1392
20:58:40|0.13908
20:58:41|0.13908
20:58:42|0.13908
20:58:42|0.13929
20:58:44|0.13929
20:58:44|0.13929
20:58:45|0.13929
20:58:46|0.13929
20:58:48|0.13929
20:58:48|0.13929
20:58:50|0.13929
20:58:50|0.13929
20:58:52|0.13929
20:58:53|0.13929
20:58:54|0.13929
20:58:55|0.13929
20:58:56|0.13929
20:58:57|0.13959
20:58:58|0.13959
20:58:59|0.13959
20:58:59|0.13959
20:59:01|0.13959
20:59:01|0.13939
20:59:03|0.13939
20:59:04|0.13939
20:59:04|0.13939
20:59:05|0.13971
20:59:07|0.13971
20:59:07|0.13971
20:59:08|0.13971
20:59:10|0.13971
20:59:11|0.13971
20:59:13|0.13971
20:59:14|0.13962
20:59:16|0.13962
20:59:17|0.13962
20:59:19|0.13962
20:59:21|0.13962
20:59:21|0.13932
20:59:23|0.13954
20:59:23|0.1396
20:59:24|0.1396
20:59:26|0.13925
20:59:27|0.13925
20:59:28|0.13925
20:59:29|0.13925
20:59:30|0.13925
20:59:31|0.13925
20:59:32|0.13925
20:59:33|0.13928
20:59:34|0.13928
20:59:35|0.13928
20:59:36|0.13928
20:59:37|0.13928
20:59:38|0.13928
20:59:39|0.13951
20:59:40|0.13951
20:59:41|0.13951
20:59:42|0.13951
20:59:43|0.13951
20:59:44|0.13951
20:59:45|0.13951
20:59:46|0.13951
20:59:47|0.13951
20:59:48|0.13951
20:59:49|0.13951
20:59:50|0.13951
20:59:51|0.13951
20:59:52|0.1395
20:59:53|0.1395
20:59:54|0.1395
20:59:55|0.1395
20:59:56|0.1395
20:59:57|0.1395
20:59:58|0.1395
20:59:59|0.1395
21:00:00|0.1395
21:00:01|0.1395
21:00:02|0.1395
21:00:04|0.13949
21:00:06|0.13926
21:00:06|0.13938
21:00:07|0.13951
21:00:08|0.1395
21:00:09|0.1395
21:00:10|0.1395
21:00:11|0.1395
21:00:12|0.1395
21:00:14|0.1395
21:00:16|0.13926
21:00:18|0.1392
21:00:19|0.1392
21:00:21|0.1392
21:00:21|0.1392
21:00:22|0.1392
21:00:23|0.13934
21:00:24|0.13934
21:00:25|0.1394
21:00:26|0.1394
21:00:27|0.1394
21:00:28|0.1394
21:00:30|0.1394
21:00:30|0.1394
21:00:31|0.13905
21:00:32|0.13905
21:00:33|0.139
21:00:34|0.139
21:00:35|0.139
21:00:36|0.139
21:00:37|0.139
21:00:38|0.139
21:00:39|0.139
21:00:40|0.139
21:00:42|0.139
21:00:43|0.139
21:00:44|0.139
21:00:45|0.139
21:00:46|0.139
21:00:47|0.139
21:00:48|0.139
21:00:50|0.139
21:00:50|0.139
21:00:51|0.139
21:00:52|0.139
21:00:53|0.139
21:00:54|0.13891
21:00:55|0.13882
21:00:56|0.13891
21:00:57|0.13891
21:00:58|0.13891
21:00:59|0.13891
21:01:01|0.13891
21:01:02|0.13891
21:01:03|0.13882
21:01:03|0.1388
21:01:05|0.1388
21:01:06|0.13881
21:01:06|0.13881
21:01:07|0.1387
21:01:09|0.1387
21:01:09|0.13869
21:01:10|0.13869
21:01:11|0.13869
21:01:12|0.13869
21:01:15|0.13845
21:01:16|0.13895
21:01:17|0.13895
21:01:18|0.13895
21:01:20|0.13895
21:01:22|0.13895
21:01:23|0.13865
21:01:24|0.13865
21:01:25|0.13865
21:01:26|0.13865
21:01:27|0.13893
21:01:28|0.13893
21:01:28|0.1388
21:01:30|0.1388
21:01:31|0.13887
21:01:32|0.1387
21:01:33|0.1387
21:01:34|0.1387
21:01:35|0.1387
21:01:36|0.1387
21:01:37|0.1387
21:01:38|0.13889
21:01:39|0.13889
21:01:39|0.13889
21:01:41|0.13889
21:01:41|0.13889
21:01:42|0.13889
21:01:44|0.13889
21:01:45|0.13889
21:01:46|0.1389
21:01:47|0.13889
21:01:48|0.1389
21:01:48|0.1389
21:01:49|0.1389
21:01:51|0.139
21:01:51|0.139
21:01:53|0.139
21:01:54|0.139
21:01:55|0.13915
21:01:56|0.13915
21:01:56|0.13883
21:01:57|0.13912
21:01:59|0.13912
21:02:00|0.13909
21:02:01|0.13909
21:02:01|0.13909
21:02:03|0.13896
21:02:04|0.13896
21:02:04|0.13896
21:02:06|0.13896
21:02:07|0.13896
21:02:08|0.13896
21:02:09|0.13896
21:02:10|0.13896
21:02:11|0.13896
21:02:12|0.13896
21:02:13|0.13896
21:02:14|0.13911
21:02:16|0.138
21:02:17|0.13891
21:02:19|0.13849
21:02:20|0.13863
21:02:22|0.13857
21:02:23|0.1385
21:02:25|0.13863
21:02:25|0.13863
21:02:27|0.13863
21:02:27|0.13863
21:02:28|0.13863
21:02:29|0.13827
21:02:30|0.13832
21:02:31|0.13849
21:02:32|0.13831
21:02:33|0.13837
21:02:34|0.13837
21:02:36|0.13828
21:02:37|0.13838
21:02:38|0.13834
21:02:39|0.13834
21:02:40|0.13829
21:02:41|0.13824
21:02:42|0.13824
21:02:43|0.13824
21:02:44|0.13824
21:02:45|0.13841
21:02:46|0.13841
21:02:47|0.13854
21:02:48|0.13854
21:02:49|0.13854
21:02:50|0.13854
21:02:51|0.13849
21:02:52|0.13849
21:02:53|0.13849
21:02:54|0.138
21:02:55|0.138
21:02:56|0.138
21:02:57|0.138
21:02:58|0.138
21:02:59|0.13792
21:03:00|0.13792
21:03:01|0.13792
21:03:02|0.13838
21:03:03|0.13838
21:03:04|0.13838
21:03:05|0.13838
21:03:06|0.13831
21:03:07|0.13801
21:03:08|0.13801
21:03:09|0.13801
21:03:10|0.13801
21:03:11|0.13801
21:03:12|0.13801
21:03:13|0.138
21:03:14|0.138
21:03:16|0.13818
21:03:17|0.13818
21:03:18|0.13818
21:03:20|0.13818
21:03:21|0.13818
21:03:22|0.13818
21:03:23|0.13825
21:03:24|0.13825
21:03:24|0.13825
21:03:25|0.13825
21:03:28|0.13825
21:03:28|0.13805
21:03:29|0.13805
21:03:30|0.138
21:03:31|0.138
21:03:33|0.138
21:03:33|0.13818
21:03:35|0.13805
21:03:35|0.13805
21:03:36|0.13805
21:03:37|0.13805
21:03:39|0.13805
21:03:39|0.13805
21:03:40|0.13805
21:03:41|0.13805
21:03:42|0.13805
21:03:44|0.13805
21:03:44|0.13818
21:03:45|0.13818
21:03:46|0.13818
21:03:47|0.1381
21:03:49|0.13811
21:03:50|0.13811
21:03:50|0.13811
21:03:51|0.13811
21:03:52|0.13811
21:03:53|0.13811
21:03:54|0.13811
21:03:55|0.1381
21:03:56|0.1381
21:03:57|0.1381
21:03:59|0.13818
21:03:59|0.13818
21:04:00|0.13824
21:04:01|0.13824
21:04:02|0.13826
21:04:03|0.13826
21:04:04|0.13826
21:04:05|0.13826
21:04:07|0.13826
21:04:07|0.13826
21:04:09|0.13826
21:04:09|0.13826
21:04:10|0.13826
21:04:11|0.13826
21:04:12|0.13829
21:04:14|0.13829
21:04:14|0.13829
21:04:15|0.13829
21:04:17|0.13829
21:04:19|0.13829
21:04:20|0.13829
21:04:22|0.13829
21:04:23|0.13829
21:04:23|0.13829
21:04:26|0.13828
21:04:26|0.13828
21:04:27|0.13828
21:04:28|0.13829
21:04:30|0.13829
21:04:31|0.13811
21:04:32|0.13829
21:04:33|0.13829
21:04:34|0.13825
21:04:35|0.13829
21:04:36|0.13831
21:04:37|0.13831
21:04:38|0.13831
21:04:39|0.13809
21:04:40|0.13809
21:04:41|0.13809
21:04:42|0.13827
21:04:43|0.13827
21:04:44|0.13827
21:04:45|0.13819
21:04:46|0.13819
21:04:47|0.13819
21:04:48|0.13819
21:04:49|0.13819
21:04:50|0.13819
21:04:51|0.13819
21:04:52|0.1381
21:04:53|0.1381
21:04:54|0.1381
21:04:55|0.1381
21:04:56|0.1381
21:04:57|0.1381
21:04:58|0.1381
21:04:59|0.1381
21:05:00|0.1382
21:05:01|0.1382
21:05:02|0.13822
21:05:03|0.13822
21:05:04|0.13822
21:05:05|0.13822
21:05:06|0.13822
21:05:07|0.13822
21:05:09|0.13822
21:05:10|0.13822
21:05:11|0.13822
21:05:12|0.13822
21:05:13|0.13822
21:05:13|0.1382
21:05:15|0.1382
21:05:15|0.1382
21:05:18|0.13819
21:05:19|0.13819
21:05:20|0.13819
21:05:22|0.13827
21:05:23|0.13827
21:05:24|0.13827
21:05:25|0.13827
21:05:25|0.13827
21:05:26|0.13827
21:05:28|0.13827
21:05:29|0.13829
21:05:29|0.13828
21:05:31|0.13819
21:05:32|0.13819
21:05:33|0.13826
21:05:34|0.13826
21:05:35|0.13819
21:05:35|0.13822
21:05:37|0.13823
21:05:38|0.13823
21:05:39|0.13823
21:05:40|0.13823
21:05:40|0.13824
21:05:42|0.13824
21:05:43|0.1382
21:05:43|0.13819
21:05:45|0.13818
21:05:46|0.13819
21:05:47|0.13819
21:05:48|0.13819
21:05:49|0.13819
21:05:50|0.13819
21:05:51|0.13819
21:05:52|0.13818
21:05:53|0.1381
21:05:54|0.1381
21:05:55|0.1381
21:05:56|0.1381
21:05:57|0.1381
21:05:58|0.1381
21:05:59|0.1381
21:06:00|0.1381
21:06:01|0.1381
21:06:02|0.1381
21:06:03|0.1379
21:06:04|0.13783
21:06:05|0.1376
21:06:07|0.13783
21:06:08|0.13778
21:06:08|0.13778
21:06:09|0.13778
21:06:10|0.13812
21:06:12|0.13812
21:06:13|0.13812
21:06:14|0.13812
21:06:14|0.13812
21:06:15|0.13812
21:06:17|0.13808
21:06:19|0.13807
21:06:19|0.13807
21:06:21|0.13807
21:06:22|0.13807
21:06:23|0.13807
21:06:24|0.13808
21:06:25|0.13784
21:06:27|0.13805
21:06:29|0.13805
21:06:30|0.13805
21:06:30|0.13805
21:06:32|0.13805
21:06:32|0.13799
21:06:34|0.13799
21:06:34|0.13791
21:06:36|0.13791
21:06:36|0.138
21:06:38|0.138
21:06:38|0.138
21:06:40|0.13799
21:06:41|0.13799
21:06:42|0.13799
21:06:43|0.13799
21:06:43|0.13799
21:06:45|0.13799
21:06:46|0.1379
21:06:47|0.13778
21:06:48|0.13778
21:06:49|0.13778
21:06:50|0.13778
21:06:51|0.13778
21:06:52|0.13778
21:06:53|0.13778
21:06:54|0.1379
21:06:55|0.1379
21:06:56|0.1379
21:06:57|0.13778
21:06:58|0.13778
21:06:59|0.13778
21:06:59|0.13778
21:07:00|0.13787
21:07:01|0.13787
21:07:03|0.13787
21:07:04|0.13787
21:07:05|0.13787
21:07:05|0.13779
21:07:07|0.13779
21:07:07|0.138
21:07:09|0.138
21:07:09|0.13799
21:07:11|0.13799
21:07:12|0.13799
21:07:13|0.138
21:07:14|0.13817
21:07:14|0.13791
21:07:15|0.13791
21:07:16|0.13791
21:07:17|0.13791
21:07:18|0.13819
21:07:20|0.13829
21:07:21|0.13823
21:07:22|0.13823
21:07:23|0.13778
21:07:25|0.13791
21:07:26|0.13791
21:07:27|0.13791
21:07:29|0.13809
21:07:29|0.13809
21:07:30|0.13793
21:07:31|0.13793
21:07:32|0.13792
21:07:33|0.13792
21:07:34|0.13792
21:07:35|0.13792
21:07:37|0.13792
21:07:38|0.13778
21:07:39|0.13779
21:07:40|0.13805
21:07:41|0.13805
21:07:42|0.13805
21:07:43|0.13805
21:07:44|0.13805
21:07:45|0.13805
21:07:47|0.13799
21:07:47|0.13793
21:07:48|0.13793
21:07:49|0.13793
21:07:50|0.13793
21:07:52|0.13793
21:07:52|0.13793
21:07:54|0.13793
21:07:54|0.13779
21:07:55|0.13779
21:07:56|0.13779
21:07:57|0.13779
21:07:58|0.13779
21:07:59|0.13793
21:08:00|0.13793
21:08:01|0.13793
21:08:02|0.13793
21:08:03|0.13793
21:08:04|0.13793
21:08:05|0.13793
21:08:06|0.13793
21:08:07|0.13793
21:08:08|0.13799
21:08:10|0.13819
21:08:11|0.13819
21:08:12|0.13819
21:08:13|0.13819
21:08:14|0.138
21:08:15|0.138
21:08:16|0.138
21:08:17|0.138
21:08:18|0.138
21:08:19|0.13826
21:08:21|0.13826
21:08:23|0.13826
21:08:24|0.13821
21:08:25|0.13808
21:08:26|0.13808
21:08:27|0.13808
21:08:29|0.13808
21:08:30|0.13785
21:08:31|0.138
21:08:32|0.13799
21:08:33|0.13799
21:08:34|0.13799
21:08:35|0.13799
21:08:37|0.13799
21:08:38|0.13799
21:08:38|0.138
21:08:41|0.138
21:08:41|0.13808
21:08:42|0.13808
21:08:43|0.13808
21:08:44|0.138
21:08:45|0.1382
21:08:46|0.138
21:08:47|0.138
21:08:48|0.138
21:08:49|0.138
21:08:50|0.13824
21:08:52|0.13824
21:08:53|0.138
21:08:54|0.138
21:08:55|0.138
21:08:56|0.138
21:08:57|0.138
21:08:58|0.138
21:08:59|0.138
21:09:00|0.13822
21:09:01|0.13794
21:09:03|0.13794
21:09:04|0.13794
21:09:04|0.13807
21:09:06|0.13807
21:09:06|0.13807
21:09:08|0.138
21:09:09|0.13804
21:09:10|0.13804
21:09:10|0.13811
21:09:11|0.13807
21:09:13|0.13807
21:09:14|0.13807
21:09:14|0.13807
21:09:15|0.13807
21:09:16|0.13807
21:09:17|0.13807
21:09:18|0.13807
21:09:20|0.13803
21:09:22|0.13803
21:09:23|0.13807
21:09:25|0.13807
21:09:26|0.13807
21:09:28|0.138
21:09:29|0.13804
21:09:30|0.13804
21:09:30|0.13804
21:09:31|0.13807
21:09:33|0.13807
21:09:34|0.13807
21:09:35|0.13807
21:09:36|0.13807
21:09:38|0.13805
21:09:38|0.13805
21:09:40|0.13806
21:09:40|0.13805
21:09:41|0.13805
21:09:43|0.13803
21:09:43|0.13803
21:09:45|0.13799
21:09:46|0.13799
21:09:46|0.13778
21:09:48|0.13799
21:09:48|0.13799
21:09:49|0.13799
21:09:51|0.1378
21:09:51|0.1378
21:09:53|0.1378
21:09:54|0.13799
21:09:55|0.13799
21:09:56|0.13799
21:09:57|0.13799
21:09:57|0.13799
21:09:59|0.13799
21:10:00|0.13799
21:10:01|0.13799
21:10:02|0.13799
21:10:02|0.138
21:10:04|0.138
21:10:05|0.13806
21:10:05|0.13806
21:10:07|0.13806
21:10:08|0.13806
21:10:09|0.13806
21:10:09|0.13806
21:10:11|0.13806
21:10:12|0.13806
21:10:14|0.13806
21:10:14|0.13814
21:10:15|0.13814
21:10:16|0.13814
21:10:17|0.13824
21:10:18|0.13806
21:10:19|0.13806
21:10:20|0.13806
21:10:22|0.13806
21:10:23|0.13806
21:10:24|0.13824
21:10:25|0.13817
21:10:26|0.13838
21:10:27|0.13838
21:10:28|0.13838
21:10:29|0.13838
21:10:30|0.13838
21:10:31|0.13838
21:10:32|0.13838
21:10:33|0.13838
21:10:34|0.13838
21:10:36|0.13816
21:10:37|0.13816
21:10:38|0.13832
21:10:39|0.13816
21:10:40|0.13816
21:10:41|0.13806
21:10:42|0.13806
21:10:43|0.13806
21:10:44|0.13806
21:10:45|0.13806
21:10:46|0.13815
21:10:47|0.13815
21:10:48|0.13815
21:10:49|0.13815
21:10:50|0.13815
21:10:51|0.13816
21:10:52|0.13816
21:10:53|0.13816
21:10:54|0.13816
21:10:55|0.13816
21:10:56|0.13825
21:10:57|0.13825
21:10:58|0.13825
21:10:59|0.13814
21:11:00|0.13825
21:11:01|0.13825
21:11:02|0.13825
21:11:03|0.13825
21:11:04|0.13814
21:11:05|0.13814
21:11:06|0.13814
21:11:08|0.13836
21:11:08|0.13836
21:11:10|0.13836
21:11:10|0.13836
21:11:11|0.13825
21:11:12|0.13825
21:11:13|0.13814
21:11:15|0.13814
21:11:15|0.13823
21:11:16|0.13823
21:11:17|0.13816
21:11:18|0.13816
21:11:19|0.13816
21:11:21|0.13816
21:11:21|0.13816
21:11:23|0.13797
21:11:25|0.13796
21:11:26|0.13796
21:11:27|0.13837
21:11:28|0.13837
21:11:29|0.13796
21:11:31|0.13784
21:11:32|0.13784
21:11:33|0.13784
21:11:34|0.13797
21:11:35|0.13797
21:11:36|0.13797
21:11:37|0.13797
21:11:38|0.13807
21:11:39|0.13806
21:11:39|0.13806
21:11:40|0.13807
21:11:42|0.13809
21:11:42|0.13809
21:11:43|0.13809
21:11:45|0.13809
21:11:46|0.13807
21:11:47|0.13807
21:11:48|0.13807
21:11:49|0.13796
21:11:50|0.13796
21:11:51|0.13806
21:11:52|0.13806
21:11:53|0.13806
21:11:54|0.13806
21:11:55|0.13806
21:11:55|0.13806
21:11:57|0.13806
21:11:58|0.13806
21:11:59|0.13806
21:12:00|0.13806
21:12:01|0.13806
21:12:02|0.13806
21:12:03|0.13806
21:12:04|0.13806
21:12:04|0.13806
21:12:05|0.13806
21:12:07|0.13801
21:12:08|0.13801
21:12:09|0.13801
21:12:09|0.13801
21:12:11|0.13801
21:12:12|0.13801
21:12:12|0.13801
21:12:13|0.13801
21:12:15|0.13801
21:12:15|0.13806
21:12:17|0.13806
21:12:18|0.13806
21:12:19|0.13806
21:12:20|0.13796
21:12:21|0.13806
21:12:22|0.13825
21:12:22|0.13825
21:12:25|0.13825
21:12:26|0.13825
21:12:27|0.13825
21:12:28|0.13825
21:12:30|0.13825
21:12:31|0.13825
21:12:32|0.13825
21:12:33|0.13831
21:12:34|0.13831
21:12:35|0.13805
21:12:36|0.13796
21:12:37|0.13796
21:12:38|0.13796
21:12:39|0.13796
21:12:40|0.1382
21:12:41|0.1382
21:12:42|0.13805
21:12:44|0.13805
21:12:45|0.13805
21:12:46|0.13815
21:12:47|0.13815
21:12:48|0.13816
21:12:49|0.13816
21:12:50|0.13816
21:12:51|0.13816
21:12:53|0.13816
21:12:53|0.13836
21:12:55|0.13815
21:12:55|0.13796
21:12:57|0.13796
21:12:59|0.13796
21:12:59|0.13796
21:13:00|0.13809
21:13:01|0.13824
21:13:02|0.13824
21:13:03|0.13824
21:13:04|0.13824
21:13:05|0.13824
21:13:06|0.13824
21:13:07|0.13824
21:13:08|0.13823
21:13:09|0.13823
21:13:10|0.13826
21:13:11|0.13831
21:13:12|0.13833
21:13:13|0.13833
21:13:14|0.13828
21:13:15|0.13827
21:13:17|0.13827
21:13:17|0.13827
21:13:18|0.13827
21:13:19|0.13827
21:13:20|0.13828
21:13:21|0.13827
21:13:22|0.13827
21:13:23|0.13827
21:13:25|0.13838
21:13:27|0.13838
21:13:28|0.13832
21:13:29|0.13832
21:13:31|0.13804
21:13:32|0.13835
21:13:33|0.1384
21:13:34|0.1384
21:13:35|0.1384
21:13:36|0.1384
21:13:37|0.1384
21:13:38|0.1384
21:13:40|0.1384
21:13:41|0.1384
21:13:41|0.13804
21:13:43|0.13882
21:13:44|0.13882
21:13:44|0.13877
21:13:46|0.13877
21:13:47|0.1384
21:13:47|0.1384
21:13:48|0.1384
21:13:49|0.1384
21:13:50|0.1384
21:13:51|0.1384
21:13:52|0.1384
21:13:53|0.1384
21:13:55|0.13859
21:13:55|0.13874
21:13:57|0.13874
21:13:57|0.13874
21:13:58|0.13882
21:13:59|0.13882
21:14:00|0.13882
21:14:01|0.13882
21:14:03|0.13882
21:14:04|0.13882
21:14:05|0.13882
21:14:05|0.13882
21:14:06|0.13882
21:14:07|0.13882
21:14:08|0.13874
21:14:09|0.13876
21:14:10|0.13876
21:14:11|0.13876
21:14:13|0.13874
21:14:13|0.13874
21:14:14|0.13841
21:14:15|0.13841
21:14:16|0.13841
21:14:18|0.13841
21:14:19|0.13841
21:14:19|0.13835
21:14:21|0.13835
21:14:22|0.13827
21:14:23|0.13827
21:14:24|0.13827
21:14:25|0.13827
21:14:26|0.13827
21:14:28|0.13827
21:14:29|0.13827
21:14:29|0.13805
21:14:31|0.13805
21:14:31|0.13805
21:14:33|0.13805
21:14:34|0.13834
21:14:35|0.13834
21:14:36|0.138
21:14:37|0.13841
21:14:38|0.13805
21:14:40|0.13805
21:14:40|0.13805
21:14:42|0.13805
21:14:43|0.13835
21:14:45|0.13835
21:14:46|0.13835
21:14:47|0.13808
21:14:47|0.13837
21:14:49|0.13837
21:14:50|0.13833
21:14:51|0.13833
21:14:52|0.13806
21:14:53|0.13806
21:14:54|0.13806
21:14:54|0.13806
21:14:56|0.1382
21:14:57|0.13833
21:14:58|0.1379
21:14:59|0.1379
21:15:00|0.1379
21:15:01|0.1379
21:15:02|0.1379
21:15:03|0.13829
21:15:04|0.13806
21:15:05|0.13806
21:15:06|0.13829
21:15:07|0.13829
21:15:08|0.13829
21:15:09|0.13829
21:15:11|0.13829
21:15:12|0.13829
21:15:13|0.13829
21:15:14|0.13829
21:15:15|0.13829
21:15:16|0.13807
21:15:16|0.13807
21:15:17|0.13807
21:15:18|0.1383
21:15:20|0.13818
21:15:21|0.13818
21:15:21|0.13818
21:15:22|0.13818
21:15:23|0.13818
21:15:24|0.13829
21:15:27|0.13839
21:15:28|0.13834
21:15:30|0.13834
21:15:31|0.13832
21:15:32|0.13832
21:15:33|0.13832
21:15:34|0.13832
21:15:35|0.13832
21:15:36|0.13832
21:15:37|0.13807
21:15:39|0.13807
21:15:39|0.13807
21:15:41|0.13807
21:15:41|0.13807
21:15:43|0.13807
21:15:44|0.13807
21:15:45|0.13807
21:15:46|0.13807
21:15:47|0.13807
21:15:47|0.138
21:15:49|0.138
21:15:49|0.138
21:15:51|0.138
21:15:52|0.138
21:15:53|0.138
21:15:53|0.138
21:15:55|0.13796
21:15:55|0.13796
21:15:56|0.13796
21:15:58|0.13796
21:15:58|0.13796
21:16:00|0.13788
21:16:00|0.13795
21:16:02|0.13795
21:16:03|0.13795
21:16:04|0.13795
21:16:04|0.13795
21:16:05|0.13796
21:16:06|0.13796
21:16:07|0.138
21:16:09|0.138
21:16:09|0.138
21:16:10|0.138
21:16:11|0.138
21:16:12|0.138
21:16:14|0.13796
21:16:14|0.13796
21:16:16|0.13841
21:16:16|0.13841
21:16:17|0.13841
21:16:18|0.13841
21:16:19|0.13841
21:16:20|0.13841
21:16:21|0.13841
21:16:22|0.13841
21:16:23|0.13841
21:16:24|0.13834
21:16:25|0.13834
21:16:28|0.13834
21:16:28|0.13834
21:16:30|0.13834
21:16:31|0.13834
21:16:33|0.13834
21:16:35|0.13841
21:16:35|0.13834
21:16:37|0.1381
21:16:38|0.13809
21:16:38|0.13809
21:16:40|0.13809
21:16:41|0.13831
21:16:41|0.13831
21:16:42|0.13831
21:16:43|0.13831
21:16:44|0.13831
21:16:46|0.13831
21:16:46|0.13831
21:16:48|0.13831
21:16:48|0.13831
21:16:50|0.13831
21:16:51|0.13819
21:16:51|0.13831
21:16:52|0.13831
21:16:53|0.13831
21:16:55|0.13831
21:16:56|0.13834
21:16:57|0.13834
21:16:58|0.13834
21:16:59|0.13833
21:17:01|0.13841
21:17:01|0.13834
21:17:02|0.13834
21:17:03|0.13834
21:17:04|0.13834
21:17:05|0.13838
21:17:06|0.13838
21:17:07|0.13838
21:17:08|0.13838
21:17:10|0.13838
21:17:10|0.13838
21:17:11|0.13836
21:17:12|0.13836
21:17:13|0.13835
21:17:14|0.13835
21:17:15|0.13835
21:17:16|0.13816
21:17:17|0.13841
21:17:18|0.13841
21:17:20|0.13825
21:17:21|0.13825
21:17:22|0.13825
21:17:23|0.1385
21:17:24|0.1385
21:17:25|0.1385
21:17:26|0.13849
21:17:27|0.13849
21:17:29|0.13859
21:17:31|0.13859
21:17:32|0.13859
21:17:32|0.13859
21:17:34|0.13859
21:17:36|0.13859
21:17:36|0.13859
21:17:37|0.13859
21:17:38|0.13859
21:17:39|0.13859
21:17:40|0.13859
21:17:42|0.13859
21:17:42|0.13859
21:17:43|0.13859
21:17:44|0.13848
21:17:46|0.13848
21:17:46|0.13848
21:17:47|0.13848
21:17:48|0.13848
21:17:49|0.13858
21:17:51|0.13858
21:17:52|0.13858
21:17:53|0.13858
21:17:54|0.13858
21:17:55|0.13858
21:17:56|0.13869
21:17:57|0.13869
21:17:58|0.13869
21:17:59|0.13863
21:18:00|0.13863
21:18:01|0.13863
21:18:02|0.13863
21:18:03|0.13863
21:18:04|0.13863
21:18:05|0.13874
21:18:06|0.13874
21:18:07|0.13874
21:18:08|0.13875
21:18:09|0.13875
21:18:10|0.13875
21:18:11|0.13876
21:18:12|0.13876
21:18:14|0.13876
21:18:14|0.13876
21:18:15|0.13876
21:18:16|0.13876
21:18:18|0.13876
21:18:19|0.13876
21:18:20|0.13861
21:18:21|0.13861
21:18:22|0.13861
21:18:23|0.13876
21:18:24|0.13876
21:18:25|0.13876
21:18:26|0.13876
21:18:27|0.13876
21:18:28|0.13876
21:18:30|0.13876
21:18:32|0.13876
21:18:33|0.13876
21:18:34|0.13876
21:18:34|0.13876
21:18:36|0.13876
21:18:38|0.13876
21:18:38|0.13848
21:18:40|0.13836
21:18:41|0.13851
21:18:42|0.13851
21:18:42|0.13842
21:18:43|0.13831
21:18:44|0.13831
21:18:45|0.13828
21:18:47|0.13828
21:18:47|0.13816
21:18:48|0.13816
21:18:50|0.13838
21:18:50|0.13838
21:18:52|0.1384
21:18:52|0.1384
21:18:53|0.13796
21:18:54|0.13796
21:18:55|0.13796
21:18:56|0.13796
21:18:57|0.138
21:18:59|0.13802
21:18:59|0.13801
21:19:00|0.13802
21:19:01|0.13802
21:19:03|0.13802
21:19:03|0.13802
21:19:04|0.13825
21:19:06|0.13825
21:19:06|0.1381
21:19:07|0.1381
21:19:08|0.1381
21:19:09|0.1383
21:19:11|0.1384
21:19:11|0.1384
21:19:13|0.13859
21:19:13|0.13859
21:19:15|0.13859
21:19:15|0.13859
21:19:16|0.13859
21:19:17|0.13859
21:19:18|0.13859
21:19:20|0.13848
21:19:20|0.13848
21:19:22|0.13848
21:19:22|0.13848
21:19:24|0.13848
21:19:25|0.13848
21:19:26|0.13848
21:19:26|0.13848
21:19:28|0.1385
21:19:28|0.1385
21:19:30|0.1385
21:19:32|0.1385
21:19:34|0.13817
21:19:35|0.13817
21:19:36|0.13817
21:19:37|0.13837
21:19:37|0.13837
21:19:40|0.13837
21:19:40|0.1383
21:19:41|0.1383
21:19:42|0.1383
21:19:43|0.1383
21:19:44|0.1383
21:19:45|0.1383
21:19:46|0.1383
21:19:47|0.1383
21:19:48|0.1383
21:19:49|0.13816
21:19:50|0.13816
21:19:51|0.13829
21:19:52|0.13829
21:19:53|0.13829
21:19:54|0.13829
21:19:55|0.13818
21:19:56|0.13818
21:19:58|0.13818
21:20:00|0.13818
21:20:00|0.13818
21:20:01|0.13818
21:20:03|0.13818
21:20:05|0.1381
21:20:05|0.13806
21:20:06|0.13789
21:20:07|0.1378
21:20:08|0.13789
21:20:09|0.13795
21:20:10|0.13806
21:20:11|0.13806
21:20:12|0.13806
21:20:13|0.13806
21:20:14|0.13806
21:20:15|0.1381
21:20:16|0.13782
21:20:17|0.13808
21:20:18|0.13808
21:20:19|0.13808
21:20:20|0.13809
21:20:21|0.13809
21:20:22|0.13809
21:20:23|0.13809
21:20:24|0.13809
21:20:25|0.13809
21:20:26|0.13809
21:20:27|0.13808
21:20:28|0.13808
21:20:30|0.13807
21:20:31|0.13799
21:20:33|0.13799
21:20:34|0.13799
21:20:35|0.13799
21:20:36|0.13799
21:20:37|0.1375
21:20:37|0.13754
21:20:38|0.13754
21:20:40|0.13754
21:20:41|0.13754
21:20:42|0.13753
21:20:42|0.13753
21:20:43|0.13753
21:20:45|0.13754
21:20:45|0.13754
21:20:47|0.13754
21:20:48|0.13778
21:20:49|0.13778
21:20:50|0.13775
21:20:50|0.13754
21:20:52|0.13754
21:20:53|0.13751
21:20:54|0.13771
21:20:55|0.13755
21:20:56|0.13784
21:20:57|0.13784
21:20:58|0.13784
21:20:59|0.13771
21:21:01|0.13771
21:21:01|0.13771
21:21:02|0.13771
21:21:03|0.13771
21:21:04|0.13771
21:21:05|0.13771
21:21:06|0.13771
21:21:07|0.13754
21:21:08|0.13754
21:21:10|0.13754
21:21:10|0.13754
21:21:11|0.13754
21:21:12|0.13754
21:21:13|0.13754
21:21:14|0.13754
21:21:15|0.13754
21:21:16|0.13754
21:21:17|0.13754
21:21:18|0.13754
21:21:19|0.13754
21:21:20|0.13754
21:21:21|0.13754
21:21:22|0.13754
21:21:23|0.13754
21:21:24|0.13754
21:21:25|0.13748
21:21:26|0.13748
21:21:27|0.13748
21:21:28|0.13748
21:21:29|0.13748
21:21:31|0.13748
21:21:33|0.13749
21:21:35|0.13749
21:21:36|0.13749
21:21:36|0.13748
21:21:37|0.13744
21:21:39|0.13734
21:21:39|0.13744
21:21:41|0.13744
21:21:42|0.13744
21:21:43|0.13744
21:21:44|0.13744
21:21:45|0.13749
21:21:46|0.13749
21:21:47|0.13749
21:21:48|0.13749
21:21:49|0.13749
21:21:50|0.13749
21:21:51|0.13749
21:21:52|0.13749
21:21:53|0.13749
21:21:54|0.13749
21:21:55|0.13749
21:21:56|0.13744
21:21:57|0.13744
21:21:59|0.13744
21:22:00|0.13744
21:22:01|0.13744
21:22:02|0.13744
21:22:03|0.13744
21:22:04|0.13744
21:22:05|0.13744
21:22:05|0.13732
21:22:07|0.13744
21:22:08|0.13744
21:22:08|0.13748
21:22:09|0.13748
21:22:12|0.13748
21:22:13|0.13748
21:22:13|0.13748
21:22:15|0.13744
21:22:16|0.13744
21:22:16|0.13754
21:22:17|0.13756
21:22:18|0.13756
21:22:19|0.13756
21:22:21|0.13757
21:22:21|0.13757
21:22:22|0.13757
21:22:23|0.13757
21:22:24|0.13757
21:22:26|0.13757
21:22:26|0.13757
21:22:27|0.13757
21:22:28|0.13757
21:22:29|0.13757
21:22:30|0.13757
21:22:32|0.13757
21:22:32|0.13757
21:22:34|0.13757
21:22:35|0.13757
21:22:35|0.13757
21:22:37|0.13744
21:22:38|0.13744
21:22:39|0.13729
21:22:41|0.13737
21:22:41|0.13737
21:22:42|0.13753
21:22:44|0.13753
21:22:44|0.13753
21:22:46|0.13753
21:22:47|0.13753
21:22:48|0.13753
21:22:48|0.13753
21:22:49|0.13752
21:22:51|0.13752
21:22:52|0.13752
21:22:52|0.13752
21:22:54|0.13752
21:22:54|0.13733
21:22:56|0.13733
21:22:57|0.13732
21:22:57|0.13732
21:22:58|0.13749
21:23:00|0.13749
21:23:00|0.13749
21:23:01|0.1375
21:23:02|0.1375
21:23:03|0.1375
21:23:05|0.1375
21:23:06|0.13757
21:23:07|0.13757
21:23:08|0.13757
21:23:09|0.13757
21:23:10|0.13757
21:23:11|0.13738
21:23:12|0.13737
21:23:13|0.13737
21:23:14|0.13737
21:23:15|0.13737
21:23:16|0.13737
21:23:17|0.13737
21:23:18|0.13737
21:23:19|0.13737
21:23:20|0.13737
21:23:21|0.13737
21:23:22|0.13737
21:23:23|0.13737
21:23:24|0.13737
21:23:25|0.13737
21:23:26|0.1373
21:23:27|0.1373
21:23:28|0.1373
21:23:29|0.1373
21:23:30|0.1373
21:23:32|0.1373
21:23:34|0.1373
21:23:36|0.13728
21:23:37|0.13721
21:23:38|0.13723
21:23:39|0.13725
21:23:40|0.13725
21:23:42|0.13746
21:23:43|0.13717
21:23:45|0.13712
21:23:45|0.13725
21:23:46|0.13725
21:23:48|0.13725
21:23:48|0.13709
21:23:49|0.13709
21:23:50|0.13709
21:23:51|0.13709
21:23:52|0.13709
21:23:53|0.13709
21:23:55|0.13709
21:23:56|0.13709
21:23:56|0.13723
21:23:58|0.13723
21:23:58|0.13723
21:24:00|0.13708
21:24:01|0.13708
21:24:01|0.13704
21:24:02|0.13704
21:24:04|0.13704
21:24:05|0.13704
21:24:05|0.137
21:24:06|0.137
21:24:08|0.137
21:24:08|0.137
21:24:09|0.13699
21:24:10|0.13708
21:24:12|0.13708
21:24:12|0.13708
21:24:13|0.13686
21:24:15|0.13684
21:24:15|0.13699
21:24:17|0.13699
21:24:17|0.13699
21:24:18|0.13699
21:24:19|0.13699
21:24:20|0.13699
21:24:21|0.13699
21:24:22|0.13699
21:24:23|0.13699
21:24:24|0.13693
21:24:25|0.13682
21:24:27|0.13682
21:24:27|0.13682
21:24:28|0.13682
21:24:29|0.13682
21:24:31|0.13682
21:24:32|0.13682
21:24:34|0.13682
21:24:35|0.13682
21:24:37|0.13704
21:24:38|0.13704
21:24:39|0.1374
21:24:41|0.13704
21:24:42|0.1368
21:24:42|0.13731
21:24:43|0.13731
21:24:44|0.13731
21:24:45|0.13731
21:24:47|0.13731
21:24:47|0.13731
21:24:48|0.13731
21:24:50|0.13731
21:24:51|0.13731
21:24:52|0.13731
21:24:53|0.13728
21:24:54|0.13728
21:24:56|0.13728
21:24:56|0.13728
21:24:57|0.13728
21:24:58|0.13728
21:24:59|0.13728
21:25:00|0.1373
21:25:01|0.1373
21:25:02|0.1373
21:25:03|0.1372
21:25:05|0.13722
21:25:06|0.13722
21:25:07|0.13722
21:25:08|0.1373
21:25:09|0.1373
21:25:10|0.13741
21:25:11|0.1375
21:25:12|0.1375
21:25:13|0.13756
21:25:14|0.13756
21:25:15|0.13812
21:25:16|0.13812
21:25:18|0.13807
21:25:18|0.13848
21:25:19|0.1381
21:25:21|0.13845
21:25:23|0.13811
21:25:23|0.13811
21:25:24|0.13838
21:25:25|0.13838
21:25:26|0.13838
21:25:27|0.13838
21:25:28|0.13838
21:25:30|0.1376
21:25:31|0.1376
21:25:32|0.1376
21:25:33|0.1376
21:25:35|0.1376
21:25:36|0.1376
21:25:37|0.1376
21:25:39|0.13836
21:25:40|0.13836
21:25:42|0.1381
21:25:43|0.13842
21:25:44|0.13842
21:25:45|0.13834
21:25:45|0.13814
21:25:46|0.13834
21:25:48|0.13834
21:25:49|0.13825
21:25:50|0.13824
21:25:52|0.13824
21:25:52|0.13824
21:25:53|0.13833
21:25:54|0.13822
21:25:55|0.13822
21:25:56|0.13822
21:25:57|0.13822
21:25:59|0.1379
21:26:00|0.1379
21:26:01|0.1379
21:26:02|0.1383
21:26:03|0.13829
21:26:04|0.13829
21:26:06|0.13829
21:26:07|0.13829
21:26:07|0.13829
21:26:09|0.13836
21:26:10|0.13831
21:26:10|0.13831
21:26:11|0.1384
21:26:13|0.1384
21:26:14|0.1384
21:26:15|0.13841
21:26:15|0.13841
21:26:17|0.13841
21:26:18|0.13841
21:26:19|0.13892
21:26:20|0.13876
21:26:21|0.13876
21:26:21|0.13876
21:26:23|0.13876
21:26:24|0.13876
21:26:25|0.13877
21:26:26|0.13876
21:26:27|0.13876
21:26:28|0.13877
21:26:28|0.13877
21:26:30|0.13877
21:26:31|0.13861
21:26:33|0.13861
21:26:34|0.13868
21:26:35|0.13868
21:26:36|0.13865
21:26:38|0.13865
21:26:38|0.13865
21:26:41|0.13874
21:26:42|0.13874
21:26:43|0.13881
21:26:44|0.13882
21:26:45|0.13882
21:26:46|0.13876
21:26:46|0.13887
21:26:48|0.13872
21:26:48|0.13872
21:26:50|0.13889
21:26:51|0.13889
21:26:52|0.13922
21:26:53|0.13923
21:26:54|0.13923
21:26:54|0.13923
21:26:55|0.13888
21:26:57|0.13887
21:26:57|0.13887
21:26:58|0.13887
21:27:00|0.13913
21:27:00|0.13902
21:27:02|0.13927
21:27:03|0.13947
21:27:04|0.13901
21:27:04|0.13915
21:27:06|0.13923
21:27:07|0.13922
21:27:07|0.13902
21:27:08|0.13902
21:27:09|0.13933
21:27:10|0.13922
21:27:12|0.13945
21:27:13|0.1392
21:27:13|0.13908
21:27:14|0.13908
21:27:16|0.13901
21:27:17|0.13901
21:27:17|0.13901
21:27:18|0.13901
21:27:19|0.13901
21:27:20|0.13901
21:27:21|0.13901
21:27:22|0.13908
21:27:24|0.13908
21:27:25|0.13915
21:27:26|0.13915
21:27:26|0.13912
21:27:27|0.13912
21:27:29|0.13912
21:27:30|0.13914
21:27:31|0.13915
21:27:32|0.13915
21:27:33|0.13915
21:27:34|0.13915
21:27:36|0.1391
21:27:37|0.13929
21:27:38|0.13915
21:27:40|0.13914
21:27:42|0.13936
21:27:43|0.13936
21:27:44|0.13936
21:27:45|0.13936
21:27:47|0.13937
21:27:48|0.13917
21:27:49|0.13917
21:27:50|0.13917
21:27:51|0.13917
21:27:52|0.13917
21:27:53|0.13935
21:27:54|0.13919
21:27:55|0.13919
21:27:56|0.13919
21:27:57|0.13919
21:27:58|0.13927
21:27:59|0.13927
21:28:00|0.13919
21:28:01|0.13917
21:28:02|0.13914
21:28:03|0.13928
21:28:04|0.13934
21:28:05|0.13927
21:28:06|0.13927
21:28:07|0.13927
21:28:08|0.13927
21:28:09|0.13927
21:28:10|0.13936
21:28:11|0.13936
21:28:12|0.13934
21:28:13|0.1395
21:28:14|0.13951
21:28:16|0.13951
21:28:17|0.1399
21:28:17|0.13964
21:28:19|0.13965
21:28:21|0.13987
21:28:21|0.1395
21:28:22|0.13989
21:28:23|0.13989
21:28:24|0.13989
21:28:25|0.13952
21:28:26|0.13988
21:28:27|0.13988
21:28:28|0.13988
21:28:29|0.13991
21:28:30|0.13991
21:28:31|0.13984
21:28:32|0.13984
21:28:33|0.14
21:28:34|0.14
21:28:35|0.13988
21:28:37|0.13988
21:28:39|0.13998
21:28:40|0.13998
21:28:41|0.13994
21:28:42|0.13994
21:28:42|0.13994
21:28:43|0.13984
21:28:45|0.13981
21:28:46|0.14
21:28:47|0.14
21:28:48|0.13999
21:28:49|0.14026
21:28:50|0.14031
21:28:51|0.14001
21:28:52|0.14001
21:28:53|0.14001
21:28:54|0.14001
21:28:55|0.14001
21:28:56|0.14032
21:28:58|0.14042
21:28:59|0.14018
21:28:59|0.14012
21:29:00|0.14043
21:29:01|0.14044
21:29:03|0.14044
21:29:05|0.14039
21:29:06|0.14039
21:29:06|0.14043
21:29:08|0.14043
21:29:09|0.14019
21:29:10|0.14019
21:29:11|0.14019
21:29:12|0.14019
21:29:13|0.14019
21:29:14|0.14019
21:29:15|0.14019
21:29:16|0.14019
21:29:17|0.14026
21:29:18|0.14026
21:29:19|0.14011
21:29:20|0.14011
21:29:21|0.14021
21:29:22|0.13964
21:29:23|0.13989
21:29:24|0.14021
21:29:25|0.13992
21:29:26|0.13963
21:29:27|0.13963
21:29:28|0.13953
21:29:29|0.13953
21:29:30|0.13995
21:29:31|0.13955
21:29:32|0.13963
21:29:34|0.13963
21:29:34|0.13982
21:29:35|0.13972
21:29:36|0.13971
21:29:39|0.13944
21:29:39|0.1395
21:29:40|0.13978
21:29:41|0.13953
21:29:42|0.13953
21:29:44|0.13978
21:29:46|0.13953
21:29:47|0.13975
21:29:47|0.13975
21:29:49|0.139
21:29:50|0.139
21:29:51|0.13953
21:29:52|0.13972
21:29:53|0.13928
21:29:54|0.13967
21:29:54|0.13934
21:29:56|0.13934
21:29:58|0.13934
21:29:58|0.13934
21:29:59|0.13934
21:30:00|0.13934
21:30:01|0.13941
21:30:02|0.13953
21:30:03|0.13966
21:30:05|0.13971
21:30:05|0.13971
21:30:07|0.13971
21:30:08|0.14044
21:30:09|0.14044
21:30:10|0.14044
21:30:11|0.14038
21:30:11|0.14022
21:30:12|0.14021
21:30:13|0.14021
21:30:14|0.14021
21:30:15|0.14021
21:30:17|0.14039
21:30:18|0.14043
21:30:18|0.14038
21:30:20|0.14038
21:30:20|0.14038
21:30:21|0.14044
21:30:22|0.14044
21:30:23|0.1404
21:30:24|0.1404
21:30:25|0.1404
21:30:26|0.1404
21:30:27|0.14044
21:30:28|0.14059
21:30:29|0.14063
21:30:30|0.14038
21:30:31|0.1404
21:30:32|0.14042
21:30:33|0.14038
21:30:34|0.14044
21:30:36|0.14047
21:30:37|0.14047
21:30:39|0.14038
21:30:41|0.14041
21:30:41|0.14041
21:30:43|0.14043
21:30:45|0.14043
21:30:46|0.14069
21:30:47|0.14072
21:30:48|0.14064
21:30:49|0.1407
21:30:50|0.1411
21:30:52|0.14075
21:30:53|0.14075
21:30:54|0.14064
21:30:55|0.14064
21:30:56|0.14072
21:30:56|0.14076
21:30:58|0.14089
21:30:59|0.14138
21:30:59|0.14088
21:31:01|0.14088
21:31:02|0.14088
21:31:02|0.14107
21:31:04|0.14115
21:31:05|0.14082
21:31:06|0.14082
21:31:07|0.14082
21:31:08|0.14082
21:31:09|0.14082
21:31:10|0.1409
21:31:11|0.1409
21:31:11|0.14057
21:31:14|0.14057
21:31:14|0.14057
21:31:15|0.14057
21:31:16|0.14073
21:31:18|0.14069
21:31:19|0.1408
21:31:20|0.14093
21:31:21|0.14093
21:31:22|0.14093
21:31:23|0.14093
21:31:24|0.14093
21:31:25|0.14093
21:31:26|0.14097
21:31:27|0.14097
21:31:28|0.14097
21:31:29|0.14089
21:31:30|0.1409
21:31:31|0.141
21:31:32|0.141
21:31:33|0.141
21:31:34|0.14083
21:31:35|0.14101
21:31:36|0.1409
21:31:37|0.141
21:31:38|0.1407
21:31:39|0.1407
21:31:41|0.14084
21:31:43|0.14089
21:31:44|0.14089
21:31:46|0.14089
21:31:46|0.14092
21:31:48|0.14098
21:31:49|0.14096
21:31:50|0.14096
21:31:51|0.14096
21:31:52|0.14096
21:31:53|0.14096
21:31:54|0.14087
21:31:55|0.14072
21:31:56|0.141
21:31:57|0.14082
21:31:58|0.14094
21:31:59|0.14093
21:32:00|0.14086
21:32:01|0.14086
21:32:02|0.1409
21:32:03|0.1409
21:32:04|0.14101
21:32:05|0.14101
21:32:06|0.14101
21:32:07|0.1412
21:32:08|0.1412
21:32:09|0.14102
21:32:10|0.14102
21:32:11|0.14102
21:32:12|0.14102
21:32:13|0.14106
21:32:14|0.14102
21:32:15|0.14107
21:32:16|0.14107
21:32:17|0.14107
21:32:18|0.14107
21:32:19|0.14047
21:32:20|0.14051
21:32:21|0.14048
21:32:22|0.14048
21:32:23|0.14076
21:32:24|0.14076
21:32:25|0.14075
21:32:26|0.14075
21:32:27|0.14108
21:32:28|0.14108
21:32:29|0.14077
21:32:30|0.14073
21:32:31|0.14073
21:32:32|0.14053
21:32:33|0.1407
21:32:34|0.14077
21:32:36|0.14048
21:32:37|0.1407
21:32:38|0.1409
21:32:39|0.1409
21:32:40|0.1409
21:32:42|0.14095
21:32:43|0.14095
21:32:45|0.14083
21:32:47|0.1406
21:32:47|0.1408
21:32:49|0.14073
21:32:50|0.14104
21:32:50|0.14104
21:32:52|0.14076
21:32:52|0.14076
21:32:55|0.14076
21:32:55|0.14076
21:32:56|0.14076
21:32:57|0.14076
21:32:58|0.14076
21:33:00|0.14076
21:33:00|0.14075
21:33:01|0.14089
21:33:02|0.14089
21:33:03|0.14076
21:33:05|0.14075
21:33:06|0.14076
21:33:06|0.14076
21:33:07|0.14076
21:33:08|0.14062
21:33:10|0.14062
21:33:10|0.14062
21:33:11|0.14062
21:33:12|0.14072
21:33:13|0.14072
21:33:14|0.14072
21:33:15|0.14072
21:33:16|0.14072
21:33:17|0.14072
21:33:18|0.14072
21:33:19|0.14082
21:33:20|0.14082
21:33:21|0.14091
21:33:22|0.14091
21:33:23|0.14091
21:33:24|0.14074
21:33:25|0.14074
21:33:26|0.14074
21:33:27|0.14074
21:33:29|0.14081
21:33:30|0.14081
21:33:31|0.14081
21:33:32|0.14051
21:33:33|0.1408
21:33:34|0.14096
21:33:35|0.14089
21:33:36|0.14089
21:33:37|0.14089
21:33:38|0.14089
21:33:39|0.14089
21:33:40|0.14089
21:33:41|0.14089
21:33:43|0.14056
21:33:45|0.14083
21:33:46|0.14083
21:33:48|0.14095
21:33:49|0.14085
21:33:50|0.14091
21:33:51|0.14091
21:33:52|0.14085
21:33:54|0.14085
21:33:55|0.14085
21:33:56|0.14085
21:33:56|0.14089
21:33:57|0.14078
21:33:58|0.14078
21:34:00|0.14078
21:34:01|0.14078
21:34:02|0.14078
21:34:03|0.14076
21:34:04|0.14061
21:34:05|0.14061
21:34:06|0.14061
21:34:07|0.14061
21:34:08|0.14061
21:34:09|0.14061
21:34:10|0.14061
21:34:11|0.14074
21:34:12|0.14074
21:34:13|0.14074
21:34:14|0.14074
21:34:15|0.14074
21:34:16|0.14074
21:34:17|0.14074
21:34:18|0.14074
21:34:19|0.14074
21:34:20|0.14074
21:34:21|0.14074
21:34:22|0.14075
21:34:23|0.14075
21:34:24|0.14095
21:34:25|0.14091
21:34:26|0.14091
21:34:27|0.14074
21:34:28|0.14074
21:34:29|0.14062
21:34:30|0.14062
21:34:31|0.14078
21:34:32|0.14078
21:34:33|0.14078
21:34:34|0.14078
21:34:35|0.14078
21:34:36|0.14078
21:34:37|0.14109
21:34:38|0.14109
21:34:39|0.14109
21:34:40|0.14111
21:34:41|0.141
21:34:42|0.141
21:34:43|0.141
21:34:45|0.14104
21:34:47|0.14104
21:34:48|0.14104
21:34:49|0.14104
21:34:50|0.14104
21:34:52|0.1411
21:34:53|0.14112
21:34:54|0.14111
21:34:55|0.14111
21:34:57|0.14111
21:34:57|0.14111
21:34:59|0.14111
21:35:00|0.1412
21:35:01|0.14127
21:35:02|0.14127
21:35:03|0.14127
21:35:04|0.14127
21:35:05|0.14127
21:35:06|0.14126
21:35:07|0.14126
21:35:08|0.14126
21:35:09|0.14134
21:35:10|0.14134
21:35:11|0.1413
21:35:12|0.1413
21:35:13|0.1413
21:35:14|0.14131
21:35:16|0.14136
21:35:16|0.14136
21:35:17|0.14136
21:35:19|0.14136
21:35:20|0.14136
21:35:21|0.14112
21:35:22|0.141
21:35:23|0.14089
21:35:24|0.14097
21:35:25|0.14097
21:35:26|0.14097
21:35:27|0.14096
21:35:27|0.14069
21:35:29|0.14077
21:35:30|0.14077
21:35:31|0.14064
21:35:32|0.14064
21:35:32|0.14064
21:35:33|0.14086
21:35:34|0.14086
21:35:36|0.14091
21:35:37|0.14091
21:35:38|0.14091
21:35:39|0.14099
21:35:40|0.141
21:35:40|0.14102
21:35:42|0.14102
21:35:43|0.14102
21:35:45|0.14104
21:35:46|0.14102
21:35:48|0.1409
21:35:49|0.1409
21:35:50|0.1409
21:35:52|0.1409
21:35:53|0.1409
21:35:55|0.1409
21:35:55|0.1409
21:35:57|0.14089
21:35:57|0.14089
21:35:58|0.1409
21:35:59|0.14059
21:36:01|0.14081
21:36:01|0.14081
21:36:02|0.14081
21:36:04|0.14081
21:36:05|0.1407
21:36:06|0.14059
21:36:07|0.14085
21:36:08|0.14087
21:36:09|0.14087
21:36:09|0.14087
21:36:11|0.14087
21:36:12|0.14065
21:36:12|0.14065
21:36:14|0.14081
21:36:15|0.1408
21:36:16|0.14099
21:36:16|0.14099
21:36:18|0.14099
21:36:18|0.14066
21:36:19|0.14066
21:36:21|0.14066
21:36:21|0.14066
21:36:22|0.1405
21:36:23|0.14053
21:36:24|0.1405
21:36:25|0.14048
21:36:26|0.14066
21:36:27|0.14066
21:36:29|0.1405
21:36:29|0.14065
21:36:30|0.14047
21:36:31|0.14061
21:36:33|0.14059
21:36:33|0.14052
21:36:34|0.14047
21:36:36|0.14047
21:36:36|0.14047
21:36:38|0.14047
21:36:38|0.14047
21:36:39|0.1405
21:36:40|0.1405
21:36:41|0.1405
21:36:42|0.1405
21:36:44|0.14048
21:36:46|0.14048
21:36:46|0.14025
21:36:48|0.14034
21:36:50|0.14001
21:36:52|0.14004
21:36:53|0.14004
21:36:53|0.14004
21:36:55|0.14004
21:36:55|0.14004
21:36:56|0.14005
21:36:57|0.14005
21:36:58|0.14005
21:36:59|0.14005
21:37:00|0.14017
21:37:01|0.14017
21:37:02|0.14017
21:37:04|0.14017
21:37:04|0.14017
21:37:05|0.14017
21:37:06|0.14017
21:37:07|0.14017
21:37:08|0.14017
21:37:09|0.14017
21:37:10|0.14017
21:37:11|0.14034
21:37:12|0.14034
21:37:13|0.14034
21:37:15|0.14038
21:37:16|0.14038
21:37:18|0.14038
21:37:18|0.14038
21:37:20|0.14038
21:37:21|0.14038
21:37:22|0.14038
21:37:23|0.14034
21:37:23|0.14034
21:37:24|0.14035
21:37:25|0.14035
21:37:27|0.14035
21:37:28|0.14035
21:37:29|0.14035
21:37:29|0.14022
21:37:31|0.14022
21:37:31|0.14022
21:37:33|0.14022
21:37:33|0.14035
21:37:34|0.14035
21:37:36|0.14029
21:37:37|0.14029
21:37:38|0.14029
21:37:39|0.14029
21:37:40|0.14029
21:37:41|0.14029
21:37:41|0.14029
21:37:43|0.14029
21:37:44|0.14029
21:37:45|0.14029
21:37:47|0.14037
21:37:48|0.14038
21:37:49|0.14038
21:37:51|0.14038
21:37:52|0.14029
21:37:54|0.14018
21:37:55|0.14029
21:37:55|0.14029
21:37:57|0.14029
21:37:58|0.14029
21:37:59|0.14037
21:38:00|0.14037
21:38:00|0.14037
21:38:01|0.14037
21:38:03|0.14037
21:38:03|0.14028
21:38:04|0.14019
21:38:05|0.14028
21:38:07|0.14028
21:38:08|0.14028
21:38:09|0.14028
21:38:09|0.14017
21:38:11|0.14017
21:38:11|0.14017
21:38:12|0.14
21:38:13|0.14
21:38:14|0.14
21:38:15|0.14
21:38:17|0.14
21:38:18|0.14
21:38:18|0.14
21:38:19|0.14018
21:38:20|0.14
21:38:21|0.14
21:38:22|0.14
21:38:24|0.14
21:38:25|0.14
21:38:26|0.14
21:38:26|0.14
21:38:28|0.14
21:38:29|0.14015
21:38:30|0.14015
21:38:30|0.14015
21:38:31|0.14011
21:38:32|0.14011
21:38:33|0.14011
21:38:34|0.14001
21:38:35|0.14001
21:38:36|0.14001
21:38:37|0.14
21:38:38|0.14
21:38:39|0.14021
21:38:41|0.13955
21:38:41|0.13993
21:38:42|0.13974
21:38:44|0.13961
21:38:45|0.13952
21:38:45|0.1397
21:38:46|0.1397
21:38:48|0.13976
21:38:49|0.13977
21:38:51|0.13977
21:38:53|0.13931
21:38:54|0.13936
21:38:55|0.13948
21:38:56|0.13926
21:38:58|0.13926
21:38:59|0.13965
21:39:00|0.13965
21:39:01|0.13965
21:39:03|0.13945
21:39:03|0.1394
21:39:05|0.1394
21:39:05|0.1394
21:39:06|0.1394
21:39:07|0.1394
21:39:08|0.1394
21:39:09|0.1394
21:39:11|0.13967
21:39:12|0.13967
21:39:13|0.13967
21:39:14|0.13967
21:39:16|0.13967
21:39:16|0.13962
21:39:17|0.13962
21:39:19|0.13962
21:39:19|0.13966
21:39:21|0.13966
21:39:22|0.13997
21:39:22|0.1401
21:39:23|0.1397
21:39:25|0.1397
21:39:25|0.1397
21:39:26|0.13985
21:39:27|0.13985
21:39:29|0.13985
21:39:30|0.13985
21:39:30|0.13985
21:39:31|0.13985
21:39:33|0.13983
21:39:33|0.13983
21:39:35|0.13985
21:39:35|0.13985
21:39:37|0.13985
21:39:38|0.13985
21:39:39|0.13985
21:39:39|0.13985
21:39:40|0.13966
21:39:41|0.13982
21:39:43|0.13982
21:39:44|0.13982
21:39:44|0.13982
21:39:46|0.1398
21:39:47|0.13967
21:39:49|0.13968
21:39:49|0.13968
21:39:51|0.13979
21:39:53|0.13979
21:39:54|0.13967
21:39:55|0.13966
21:39:56|0.13976
21:39:58|0.13986
21:39:59|0.13967
21:39:59|0.13967
21:40:00|0.13967
21:40:01|0.13971
21:40:03|0.13985
21:40:03|0.13985
21:40:05|0.13985
21:40:06|0.13985
21:40:07|0.13985
21:40:08|0.13989
21:40:09|0.13967
21:40:10|0.13967
21:40:11|0.13967
21:40:12|0.13971
21:40:13|0.13971
21:40:14|0.13971
21:40:15|0.13971
21:40:16|0.13971
21:40:17|0.13976
21:40:18|0.13976
21:40:19|0.13976
21:40:20|0.13976
21:40:21|0.13986
21:40:22|0.13986
21:40:23|0.13994
21:40:24|0.13994
21:40:25|0.13994
21:40:26|0.14
21:40:27|0.13998
21:40:28|0.13999
21:40:29|0.13999
21:40:30|0.13998
21:40:31|0.13997
21:40:32|0.13997
21:40:33|0.13985
21:40:34|0.13985
21:40:35|0.13985
21:40:36|0.13985
21:40:37|0.13985
21:40:38|0.14038
21:40:39|0.14038
21:40:40|0.14038
21:40:41|0.14038
21:40:42|0.14038
21:40:43|0.14038
21:40:44|0.14038
21:40:45|0.14038
21:40:46|0.14038
21:40:47|0.14
21:40:48|0.13986
21:40:50|0.13986
21:40:51|0.13989
21:40:52|0.13989
21:40:53|0.13989
21:40:54|0.13998
21:40:55|0.14018
21:40:56|0.14017
21:40:58|0.14017
21:40:59|0.14017
21:40:59|0.14017
21:41:01|0.14016
21:41:02|0.14016
21:41:03|0.1403
21:41:04|0.1403
21:41:05|0.1403
21:41:06|0.13998
21:41:08|0.13987
21:41:08|0.14016
21:41:10|0.14016
21:41:11|0.14004
21:41:11|0.14004
21:41:12|0.14003
21:41:13|0.14003
21:41:15|0.14
21:41:16|0.14016
21:41:17|0.14017
21:41:17|0.14017
21:41:19|0.14017
21:41:19|0.14017
21:41:21|0.1401
21:41:22|0.1401
21:41:23|0.1401
21:41:24|0.1401
21:41:25|0.1401
21:41:26|0.13991
21:41:27|0.13991
21:41:28|0.13991
21:41:29|0.13991
21:41:30|0.13991
21:41:31|0.13994
21:41:32|0.13985
21:41:33|0.13969
21:41:34|0.13969
21:41:36|0.13985
21:41:37|0.1399
21:41:38|0.1399
21:41:38|0.13988
21:41:39|0.13988
21:41:40|0.13988
21:41:41|0.13988
21:41:42|0.14002
21:41:43|0.14002
21:41:44|0.14002
21:41:46|0.14002
21:41:47|0.14002
21:41:47|0.14002
21:41:48|0.14003
21:41:50|0.14003
21:41:51|0.14003
21:41:53|0.14003
21:41:54|0.14015
21:41:56|0.14015
21:41:57|0.14015
21:41:58|0.14015
21:41:59|0.14015
21:42:01|0.14015
21:42:01|0.13986
21:42:04|0.13985
21:42:04|0.13992
21:42:06|0.13992
21:42:06|0.13986
21:42:07|0.13986
21:42:08|0.13986
21:42:09|0.13986
21:42:11|0.14005
21:42:12|0.13988
21:42:13|0.13994
21:42:14|0.14015
21:42:15|0.14015
21:42:16|0.14015
21:42:17|0.14015
21:42:18|0.13995
21:42:19|0.14014
21:42:20|0.14014
21:42:21|0.14014
21:42:22|0.14014
21:42:23|0.14014
21:42:24|0.13995
21:42:25|0.13995
21:42:26|0.13995
21:42:27|0.13995
21:42:28|0.13995
21:42:29|0.13995
21:42:30|0.13995
21:42:31|0.14014
21:42:32|0.14014
21:42:33|0.13995
21:42:34|0.13995
21:42:35|0.13995
21:42:36|0.13995
21:42:38|0.13995
21:42:38|0.13995
21:42:40|0.13995
21:42:41|0.13995
21:42:42|0.13995
21:42:43|0.13995
21:42:44|0.13995
21:42:44|0.13995
21:42:46|0.13995
21:42:47|0.13995
21:42:48|0.14011
21:42:49|0.14011
21:42:49|0.14012
21:42:52|0.14012
21:42:53|0.14012
21:42:54|0.14012
21:42:56|0.14012
21:42:57|0.13998
21:42:58|0.13998
21:42:59|0.13998
21:43:00|0.13998
21:43:01|0.13998
21:43:02|0.14015
21:43:03|0.14015
21:43:05|0.14033
21:43:06|0.14033
21:43:06|0.14007
21:43:07|0.14007
21:43:08|0.14038
21:43:10|0.14038
21:43:11|0.14013
21:43:12|0.14013
21:43:13|0.14013
21:43:14|0.14013
21:43:14|0.14013
21:43:15|0.14013
21:43:16|0.14004
21:43:17|0.14004
21:43:18|0.14004
21:43:19|0.14004
21:43:20|0.14004
21:43:22|0.14004
21:43:22|0.14004
21:43:23|0.14004
21:43:25|0.14004
21:43:25|0.14004
21:43:27|0.14004
21:43:28|0.14004
21:43:29|0.14004
21:43:30|0.14004
21:43:31|0.14003
21:43:31|0.14003
21:43:32|0.14003
21:43:35|0.13994
21:43:35|0.13994
21:43:36|0.14001
21:43:38|0.14001
21:43:39|0.14001
21:43:41|0.13991
21:43:42|0.13991
21:43:42|0.13991
21:43:44|0.14004
21:43:45|0.14004
21:43:45|0.14004
21:43:47|0.1401
21:43:48|0.1401
21:43:48|0.14011
21:43:50|0.14011
21:43:50|0.14015
21:43:53|0.14015
21:43:54|0.14008
21:43:55|0.14008
21:43:56|0.14008
21:43:57|0.14008
21:43:58|0.14015
21:43:59|0.14015
21:44:00|0.14015
21:44:02|0.14005
21:44:02|0.14005
21:44:04|0.14005
21:44:05|0.14015
21:44:06|0.14015
21:44:07|0.14015
21:44:08|0.14015
21:44:08|0.14015
21:44:10|0.14015
21:44:11|0.14015
21:44:12|0.14015
21:44:13|0.14004
21:44:14|0.14004
21:44:15|0.14004
21:44:16|0.14004
21:44:17|0.14004
21:44:18|0.14015
21:44:19|0.14015
21:44:20|0.14015
21:44:20|0.14015
21:44:21|0.14015
21:44:22|0.14015
21:44:24|0.14015
21:44:24|0.14033
21:44:26|0.14033
21:44:28|0.14033
21:44:28|0.14015
21:44:30|0.14015
21:44:31|0.14015
21:44:31|0.14015
21:44:32|0.14026
21:44:33|0.14011
21:44:34|0.14025
21:44:35|0.14027
21:44:36|0.14027
21:44:38|0.14027
21:44:38|0.14027
21:44:39|0.14027
21:44:40|0.14023
21:44:41|0.14022
21:44:42|0.14022
21:44:43|0.14022
21:44:44|0.14022
21:44:45|0.14022
21:44:47|0.14022
21:44:47|0.14022
21:44:49|0.14015
21:44:49|0.14015
21:44:51|0.14015
21:44:52|0.14015
21:44:53|0.14015
21:44:55|0.14015
21:44:57|0.14015
21:44:58|0.14015
21:44:59|0.14014
21:45:01|0.1402
21:45:02|0.1402
21:45:03|0.1402
21:45:04|0.1402
21:45:05|0.1402
21:45:06|0.1402
21:45:07|0.1402
21:45:08|0.1402
21:45:09|0.1402
21:45:10|0.1402
21:45:11|0.1402
21:45:12|0.1402
21:45:13|0.1402
21:45:14|0.1402
21:45:15|0.1402
21:45:16|0.1402
21:45:17|0.14017
21:45:19|0.14017
21:45:19|0.14005
21:45:20|0.14024
21:45:21|0.14024
21:45:22|0.14024
21:45:23|0.14024
21:45:24|0.14024
21:45:26|0.14008
21:45:26|0.14008
21:45:27|0.14008
21:45:28|0.14008
21:45:29|0.14008
21:45:31|0.14008
21:45:31|0.14008
21:45:32|0.14008
21:45:33|0.14
21:45:34|0.13985
21:45:35|0.13985
21:45:38|0.13966
21:45:38|0.13987
21:45:39|0.13987
21:45:40|0.13987
21:45:41|0.13987
21:45:42|0.13987
21:45:43|0.13985
21:45:44|0.13985
21:45:45|0.13985
21:45:46|0.13985
21:45:47|0.13968
21:45:48|0.13968
21:45:49|0.13983
21:45:50|0.13983
21:45:51|0.13983
21:45:52|0.13983
21:45:54|0.13983
21:45:56|0.13983
21:45:56|0.13983
21:45:59|0.13983
21:45:59|0.13967
21:46:01|0.13967
21:46:01|0.13967
21:46:03|0.13967
21:46:04|0.13973
21:46:05|0.13973
21:46:06|0.13973
21:46:07|0.13973
21:46:08|0.13973
21:46:09|0.13973
21:46:10|0.13973
21:46:11|0.13973
21:46:12|0.13973
21:46:13|0.13974
21:46:14|0.13986
21:46:15|0.13987
21:46:16|0.13967
21:46:17|0.13967
21:46:18|0.13967
21:46:19|0.13967
21:46:20|0.13967
21:46:21|0.13967
21:46:22|0.13969
21:46:23|0.13986
21:46:24|0.13986
21:46:25|0.13986
21:46:26|0.13986
21:46:27|0.13988
21:46:28|0.13988
21:46:29|0.13988
21:46:30|0.13966
21:46:31|0.13966
21:46:32|0.13992
21:46:33|0.13992
21:46:34|0.13992
21:46:35|0.13992
21:46:36|0.13992
21:46:37|0.13992
21:46:38|0.13992
21:46:39|0.13977
21:46:40|0.14016
21:46:41|0.14016
21:46:42|0.14016
21:46:43|0.14016
21:46:44|0.14018
21:46:45|0.13997
21:46:46|0.14019
21:46:47|0.14019
21:46:48|0.14007
21:46:49|0.13999
21:46:50|0.13999
21:46:51|0.13999
21:46:52|0.13999
21:46:53|0.13999
21:46:55|0.13999
21:46:56|0.14016
21:46:58|0.14018
21:46:58|0.14018
21:47:00|0.14018
21:47:01|0.14018
21:47:03|0.13986
21:47:04|0.13995
21:47:05|0.13995
21:47:06|0.13997
21:47:07|0.13997
21:47:08|0.13997
21:47:09|0.13991
21:47:10|0.13991
21:47:11|0.13991
21:47:12|0.1399
21:47:13|0.14006
21:47:15|0.14006
21:47:16|0.13996
21:47:16|0.13996
21:47:18|0.13991
21:47:19|0.13991
21:47:19|0.13991
21:47:20|0.13993
21:47:22|0.13993
21:47:22|0.13978
21:47:24|0.13978
21:47:25|0.13978
21:47:26|0.13978
21:47:27|0.13978
21:47:28|0.13978
21:47:29|0.13978
21:47:29|0.13978
21:47:31|0.13969
21:47:32|0.13982
21:47:33|0.13982
21:47:33|0.13982
21:47:34|0.13982
21:47:36|0.13982
21:47:37|0.13982
21:47:37|0.13982
21:47:39|0.13982
21:47:40|0.14
21:47:41|0.14
21:47:42|0.14
21:47:43|0.14
21:47:44|0.14
21:47:44|0.14
21:47:45|0.14015
21:47:47|0.14008
21:47:48|0.14008
21:47:49|0.14008
21:47:50|0.14008
21:47:51|0.14001
21:47:52|0.14
21:47:54|0.13968
21:47:54|0.13968
21:47:56|0.13968
21:47:58|0.1397
21:48:00|0.1397
21:48:02|0.1397
21:48:02|0.14015
21:48:04|0.14015
21:48:05|0.14008
21:48:06|0.14008
21:48:08|0.14009
21:48:09|0.14009
21:48:11|0.14009
21:48:11|0.14009
21:48:12|0.14009
21:48:13|0.13985
21:48:14|0.13985
21:48:15|0.13985
21:48:16|0.13985
21:48:17|0.13985
21:48:19|0.13985
21:48:19|0.13985
21:48:20|0.13985
21:48:21|0.13985
21:48:22|0.13985
21:48:24|0.14
21:48:24|0.14007
21:48:25|0.14007
21:48:26|0.14007
21:48:27|0.14007
21:48:28|0.14007
21:48:29|0.14007
21:48:30|0.14007
21:48:31|0.1399
21:48:32|0.1399
21:48:33|0.13985
21:48:34|0.14002
21:48:35|0.13992
21:48:36|0.13992
21:48:37|0.13992
21:48:38|0.13992
21:48:40|0.13992
21:48:41|0.13992
21:48:42|0.13992
21:48:43|0.13992
21:48:44|0.14009
21:48:45|0.14
21:48:46|0.14009
21:48:47|0.14009
21:48:48|0.14009
21:48:49|0.14009
21:48:50|0.14009
21:48:51|0.14009
21:48:52|0.14009
21:48:53|0.1401
21:48:54|0.1401
21:48:55|0.1401
21:48:56|0.1401
21:48:58|0.1401
21:48:59|0.1401
21:49:01|0.1401
21:49:02|0.1401
21:49:03|0.1401
21:49:04|0.1401
21:49:05|0.1401
21:49:06|0.1401
21:49:07|0.1401
21:49:08|0.1401
21:49:09|0.1401
21:49:10|0.1401
21:49:11|0.1401
21:49:13|0.1401
21:49:14|0.1401
21:49:15|0.1401
21:49:16|0.1401
21:49:17|0.14009
21:49:18|0.14009
21:49:20|0.13994
21:49:21|0.13994
21:49:21|0.1401
21:49:22|0.1401
21:49:23|0.1401
21:49:24|0.1401
21:49:26|0.1401
21:49:27|0.1401
21:49:28|0.1401
21:49:29|0.1401
21:49:29|0.1401
21:49:31|0.1401
21:49:31|0.13987
21:49:33|0.1401
21:49:34|0.1401
21:49:34|0.1401
21:49:36|0.14033
21:49:36|0.14033
21:49:37|0.14037
21:49:38|0.14019
21:49:40|0.14019
21:49:40|0.14019
21:49:41|0.14019
21:49:43|0.14019
21:49:44|0.14019
21:49:44|0.14019
21:49:45|0.14019
21:49:47|0.14037
21:49:47|0.14038
21:49:49|0.14038
21:49:49|0.14038
21:49:51|0.14038
21:49:52|0.14031
21:49:53|0.14031
21:49:54|0.14031
21:49:55|0.14031
21:49:56|0.14031
21:49:57|0.14035
21:49:59|0.14019
21:49:59|0.1404
21:50:01|0.1404
21:50:03|0.1404
21:50:03|0.1404
21:50:04|0.1404
21:50:05|0.1404
21:50:07|0.1404
21:50:08|0.14078
21:50:09|0.14078
21:50:10|0.14038
21:50:11|0.14051
21:50:12|0.14051
21:50:13|0.14051
21:50:14|0.14051
21:50:15|0.14051
21:50:16|0.14077
21:50:17|0.1404
21:50:18|0.14051
21:50:19|0.14051
21:50:20|0.14051
21:50:22|0.14043
21:50:23|0.14043
21:50:24|0.14089
21:50:25|0.14089
21:50:25|0.14089
21:50:27|0.14052
21:50:28|0.14052
21:50:29|0.14052
21:50:30|0.14048
21:50:31|0.14064
21:50:32|0.14064
21:50:33|0.14049
21:50:34|0.14049
21:50:35|0.14049
21:50:36|0.14049
21:50:37|0.14049
21:50:38|0.14049
21:50:38|0.14047
21:50:40|0.14047
21:50:40|0.14047
21:50:41|0.14047
21:50:43|0.14047
21:50:43|0.14047
21:50:44|0.14047
21:50:46|0.14047
21:50:46|0.14055
21:50:48|0.14055
21:50:49|0.14055
21:50:50|0.14055
21:50:51|0.14055
21:50:52|0.14055
21:50:53|0.14055
21:50:53|0.14055
21:50:55|0.14082
21:50:56|0.14082
21:50:57|0.14071
21:50:58|0.14088
21:51:00|0.14088
21:51:00|0.14088
21:51:01|0.14088
21:51:02|0.14088
21:51:03|0.14072
21:51:05|0.14072
21:51:06|0.14068
21:51:06|0.14068
21:51:08|0.14068
21:51:09|0.14085
21:51:10|0.14085
21:51:11|0.14085
21:51:11|0.14085
21:51:13|0.14085
21:51:14|0.14085
21:51:15|0.14085
21:51:15|0.14085
21:51:17|0.14068
21:51:17|0.14068
21:51:18|0.14068
21:51:20|0.14088
21:51:22|0.14087
21:51:22|0.14087
21:51:24|0.14088
21:51:24|0.14088
21:51:25|0.14087
21:51:26|0.14088
21:51:27|0.14088
21:51:28|0.14087
21:51:29|0.14104
21:51:30|0.14104
21:51:31|0.14104
21:51:32|0.14081
21:51:33|0.14081
21:51:35|0.14081
21:51:35|0.14081
21:51:36|0.14081
21:51:37|0.14081
21:51:39|0.14081
21:51:39|0.14081
21:51:40|0.14081
21:51:41|0.14081
21:51:42|0.14081
21:51:43|0.14081
21:51:44|0.1408
21:51:45|0.1408
21:51:46|0.1408
21:51:47|0.1408
21:51:48|0.14083
21:51:49|0.14083
21:51:50|0.14105
21:51:51|0.14101
21:51:52|0.14101
21:51:53|0.14101
21:51:54|0.14101
21:51:55|0.14101
21:51:56|0.14105
21:51:57|0.14105
21:51:58|0.14105
21:52:00|0.14103
21:52:02|0.14103
21:52:03|0.14103
21:52:05|0.14103
21:52:05|0.1411
21:52:07|0.14117
21:52:08|0.14104
21:52:09|0.14068
21:52:09|0.14068
21:52:11|0.14068
21:52:11|0.14062
21:52:13|0.14062
21:52:14|0.14062
21:52:15|0.14062
21:52:16|0.14085
21:52:17|0.14085
21:52:18|0.1408
21:52:20|0.1408
21:52:20|0.1408
21:52:21|0.14095
21:52:22|0.14095
21:52:24|0.14095
21:52:25|0.14095
21:52:26|0.14081
21:52:26|0.1408
21:52:28|0.1408
21:52:28|0.1408
21:52:29|0.1408
21:52:30|0.1408
21:52:31|0.1408
21:52:32|0.1408
21:52:34|0.1408
21:52:34|0.1408
21:52:36|0.1408
21:52:37|0.1408
21:52:37|0.14067
21:52:38|0.14081
21:52:40|0.14081
21:52:41|0.14081
21:52:42|0.14081
21:52:42|0.14081
21:52:43|0.1408
21:52:45|0.1408
21:52:45|0.1408
21:52:46|0.14092
21:52:47|0.14081
21:52:49|0.14081
21:52:49|0.14081
21:52:51|0.14081
21:52:52|0.14081
21:52:53|0.14086
21:52:53|0.14081
21:52:54|0.14081
21:52:55|0.1408
21:52:56|0.14091
21:52:57|0.1408
21:52:58|0.1408
21:53:01|0.1408
21:53:01|0.1408
21:53:03|0.1408
21:53:05|0.1408
21:53:06|0.14094
21:53:07|0.14094
21:53:08|0.14094
21:53:10|0.14094
21:53:11|0.14089
21:53:12|0.14073
21:53:13|0.14077
21:53:14|0.14085
21:53:15|0.14085
21:53:16|0.14069
21:53:17|0.14069
21:53:18|0.14085
21:53:19|0.14071
21:53:20|0.14071
21:53:21|0.14088
21:53:22|0.14088
21:53:23|0.1408
21:53:24|0.1408
21:53:25|0.141
21:53:26|0.141
21:53:27|0.141
21:53:28|0.14083
21:53:29|0.14098
21:53:30|0.14098
21:53:31|0.14098
21:53:32|0.14098
21:53:33|0.14124
21:53:34|0.14092
21:53:35|0.141
21:53:36|0.141
21:53:37|0.141
21:53:38|0.141
21:53:39|0.141
21:53:40|0.14087
21:53:41|0.14087
21:53:42|0.14087
21:53:43|0.14087
21:53:44|0.14087
21:53:45|0.14116
21:53:46|0.14101
21:53:47|0.14101
21:53:48|0.14101
21:53:49|0.14119
21:53:50|0.14119
21:53:51|0.14119
21:53:52|0.14119
21:53:53|0.14102
21:53:54|0.14102
21:53:55|0.14102
21:53:56|0.1412
21:53:57|0.1412
21:53:58|0.1412
21:53:59|0.1412
21:54:00|0.141
21:54:01|0.141
21:54:03|0.14111
21:54:04|0.1412
21:54:04|0.1412
21:54:07|0.1411
21:54:08|0.1411
21:54:09|0.1411
21:54:10|0.1411
21:54:11|0.14117
21:54:12|0.14117
21:54:13|0.1411
21:54:14|0.1411
21:54:14|0.14114
21:54:15|0.14114
21:54:17|0.14111
21:54:17|0.14111
21:54:18|0.1411
21:54:20|0.141
21:54:22|0.14083
21:54:22|0.14083
21:54:23|0.14083
21:54:24|0.14085
21:54:26|0.14085
21:54:27|0.14083
21:54:28|0.14068
21:54:29|0.14068
21:54:30|0.14086
21:54:31|0.14086
21:54:32|0.14086
21:54:33|0.14086
21:54:34|0.14086
21:54:36|0.14086
21:54:36|0.14071
21:54:38|0.14071
21:54:40|0.14071
21:54:40|0.14071
21:54:41|0.14086
21:54:42|0.14096
21:54:43|0.14096
21:54:44|0.14096
21:54:45|0.14106
21:54:46|0.14106
21:54:47|0.14109
21:54:48|0.14109
21:54:49|0.14109
21:54:50|0.14109
21:54:51|0.14075
21:54:52|0.14075
21:54:53|0.1411
21:54:54|0.1411
21:54:55|0.1411
21:54:56|0.14112
21:54:57|0.14112
21:54:58|0.14112
21:54:59|0.14078
21:55:00|0.14106
21:55:01|0.14077
21:55:03|0.141
21:55:05|0.14076
21:55:07|0.14101
21:55:07|0.14081
21:55:08|0.14081
21:55:09|0.14065
21:55:11|0.14065
21:55:12|0.14065
21:55:13|0.14065
21:55:15|0.14065
21:55:15|0.14044
21:55:17|0.14069
21:55:18|0.14089
21:55:20|0.14047
21:55:21|0.14091
21:55:21|0.14097
21:55:23|0.14097
21:55:23|0.14076
21:55:25|0.14076
21:55:26|0.141
21:55:26|0.14101
21:55:27|0.14101
21:55:28|0.14056
21:55:29|0.14056
21:55:31|0.14056
21:55:31|0.14056
21:55:32|0.14056
21:55:34|0.14056
21:55:34|0.14078
21:55:36|0.14078
21:55:36|0.14078
21:55:37|0.14078
21:55:38|0.14078
21:55:39|0.14056
21:55:41|0.14069
21:55:42|0.1406
21:55:42|0.1406
21:55:43|0.1406
21:55:44|0.14098
21:55:45|0.14098
21:55:47|0.14098
21:55:47|0.14098
21:55:49|0.14098
21:55:50|0.14098
21:55:50|0.14098
21:55:51|0.14076
21:55:52|0.14076
21:55:53|0.14098
21:55:54|0.14077
21:55:56|0.14077
21:55:56|0.14094
21:55:58|0.14094
21:55:58|0.14094
21:55:59|0.14077
21:56:00|0.14077
21:56:01|0.14077
21:56:02|0.14077
21:56:04|0.14077
21:56:06|0.14072
21:56:08|0.14072
21:56:09|0.1407
21:56:11|0.14077
21:56:11|0.14058
21:56:13|0.14058
21:56:14|0.14058
21:56:16|0.14055
21:56:17|0.1409
21:56:17|0.1409
21:56:18|0.14067
21:56:19|0.14067
21:56:21|0.1407
21:56:22|0.1407
21:56:23|0.1407
21:56:24|0.14094
21:56:24|0.14094
21:56:25|0.1409
21:56:26|0.1409
21:56:28|0.1409
21:56:29|0.1409
21:56:30|0.1409
21:56:31|0.1409
21:56:32|0.1409
21:56:33|0.14071
21:56:34|0.14065
21:56:34|0.14072
21:56:36|0.1409
21:56:37|0.1408
21:56:37|0.1408
21:56:39|0.1408
21:56:40|0.1408
21:56:41|0.1408
21:56:42|0.1408
21:56:43|0.1408
21:56:44|0.1408
21:56:45|0.1408
21:56:46|0.14071
21:56:47|0.14071
21:56:47|0.14071
21:56:48|0.1408
21:56:50|0.1408
21:56:51|0.1408
21:56:52|0.1408
21:56:53|0.1408
21:56:54|0.1408
21:56:54|0.14071
21:56:56|0.1408
21:56:57|0.1408
21:56:58|0.1408
21:57:00|0.1408
21:57:00|0.14061
21:57:01|0.14061
21:57:02|0.14061
21:57:03|0.1408
21:57:05|0.1408
21:57:06|0.1408
21:57:08|0.1408
21:57:10|0.1408
21:57:11|0.1408
21:57:12|0.1408
21:57:13|0.1408
21:57:14|0.1408
21:57:15|0.14097
21:57:16|0.14097
21:57:17|0.14083
21:57:19|0.14083
21:57:19|0.14083
21:57:21|0.14097
21:57:22|0.14097
21:57:22|0.14097
21:57:23|0.14097
21:57:24|0.14097
21:57:25|0.14097
21:57:26|0.14097
21:57:27|0.14083
21:57:28|0.14083
21:57:29|0.14083
21:57:31|0.14097
21:57:31|0.14083
21:57:32|0.14083
21:57:33|0.14097
21:57:34|0.14097
21:57:35|0.14097
21:57:36|0.14097
21:57:37|0.14097
21:57:38|0.14097
21:57:39|0.14097
21:57:40|0.14097
21:57:41|0.14097
21:57:42|0.14097
21:57:43|0.14097
21:57:45|0.14097
21:57:45|0.141
21:57:46|0.1411
21:57:47|0.14098
21:57:48|0.14098
21:57:49|0.14098
21:57:50|0.14098
21:57:51|0.14094
21:57:52|0.14094
21:57:53|0.14094
21:57:54|0.14094
21:57:55|0.141
21:57:56|0.14117
21:57:57|0.14117
21:57:58|0.14094
21:57:59|0.14094
21:58:00|0.14094
21:58:01|0.14094
21:58:02|0.14106
21:58:03|0.14115
21:58:04|0.14115
21:58:05|0.14115
21:58:06|0.14115
21:58:07|0.14116
21:58:09|0.14117
21:58:10|0.14117
21:58:11|0.14117
21:58:12|0.14117
21:58:13|0.14117
21:58:15|0.14117
21:58:16|0.14117
21:58:17|0.14117
21:58:18|0.14096
21:58:19|0.14115
21:58:20|0.14115
21:58:21|0.14115
21:58:23|0.14115
21:58:23|0.14115
21:58:25|0.14115
21:58:26|0.14115
21:58:27|0.1411
21:58:28|0.1411
21:58:28|0.1411
21:58:30|0.1411
21:58:30|0.1411
21:58:32|0.1411
21:58:32|0.14096
21:58:34|0.14096
21:58:34|0.14096
21:58:36|0.14096
21:58:36|0.14096
21:58:37|0.14109
21:58:38|0.14109
21:58:40|0.14109
21:58:40|0.14109
21:58:41|0.14109
21:58:42|0.14109
21:58:44|0.14109
21:58:45|0.14095
21:58:45|0.14108
21:58:46|0.14108
21:58:47|0.14108
21:58:49|0.14108
21:58:50|0.14108
21:58:50|0.14108
21:58:52|0.14108
21:58:52|0.14108
21:58:54|0.14104
21:58:55|0.14098
21:58:56|0.14095
21:58:57|0.14104
21:58:58|0.14104
21:58:59|0.1411
21:59:00|0.1411
21:59:01|0.1411
21:59:02|0.1411
21:59:03|0.1411
21:59:04|0.1411
21:59:05|0.1411
21:59:07|0.1411
21:59:09|0.1411
21:59:11|0.14117
21:59:12|0.14117
21:59:14|0.14117
21:59:14|0.14117
21:59:15|0.14117
21:59:17|0.14117
21:59:17|0.14117
21:59:18|0.14117
21:59:19|0.14117
21:59:20|0.14115
21:59:21|0.14135
21:59:22|0.1411
21:59:23|0.1411
21:59:24|0.1411
21:59:26|0.1411
21:59:26|0.1411
21:59:28|0.1411
21:59:29|0.14112
21:59:29|0.14112
21:59:30|0.14112
21:59:32|0.14112
21:59:33|0.14112
21:59:34|0.14112
21:59:35|0.14112
21:59:36|0.14111
21:59:37|0.14111
21:59:37|0.14111
21:59:39|0.14111
21:59:39|0.14111
21:59:41|0.14111
21:59:41|0.14111
21:59:42|0.14111
21:59:43|0.14111
21:59:44|0.14129
21:59:46|0.14129
21:59:46|0.1411
21:59:47|0.14109
21:59:48|0.14109
21:59:50|0.14109
21:59:50|0.14109
21:59:51|0.14109
21:59:52|0.14109
21:59:53|0.14109
21:59:55|0.14109
21:59:55|0.1411
21:59:56|0.1411
21:59:58|0.1411
21:59:58|0.1411
22:00:00|0.1411
22:00:00|0.1411
22:00:01|0.1414
22:00:02|0.14119
22:00:03|0.14112
22:00:04|0.14111
22:00:05|0.1411
22:00:06|0.1411
22:00:09|0.1411
22:00:10|0.1411
22:00:11|0.14106
22:00:12|0.14106
22:00:13|0.14106
22:00:14|0.14106
22:00:15|0.14106
22:00:16|0.14106
22:00:17|0.14106
22:00:18|0.14069
22:00:19|0.14071
22:00:20|0.14075
22:00:21|0.14075
22:00:22|0.14071
22:00:23|0.14063
22:00:24|0.14086
22:00:25|0.14086
22:00:26|0.14086
22:00:27|0.14086
22:00:28|0.14086
22:00:29|0.1406
22:00:30|0.1405
22:00:31|0.1405
22:00:32|0.14056
22:00:33|0.14056
22:00:34|0.1408
22:00:36|0.1408
22:00:37|0.1408
22:00:38|0.1408
22:00:39|0.1408
22:00:39|0.1408
22:00:41|0.1408
22:00:42|0.1408
22:00:42|0.1408
22:00:43|0.14072
22:00:45|0.14072
22:00:45|0.14072
22:00:46|0.14072
22:00:47|0.14072
22:00:48|0.14072
22:00:49|0.14071
22:00:52|0.1405
22:00:52|0.1405
22:00:53|0.1405
22:00:54|0.1405
22:00:55|0.1405
22:00:56|0.1405
22:00:57|0.1405
22:00:58|0.1405
22:00:59|0.1405
22:01:00|0.14057
22:01:01|0.14057
22:01:02|0.14057
22:01:03|0.14031
22:01:04|0.14071
22:01:05|0.14067
22:01:06|0.14067
22:01:07|0.14047
22:01:09|0.14047
22:01:10|0.14047
22:01:12|0.1406
22:01:14|0.1406
22:01:14|0.1406
22:01:15|0.1406
22:01:16|0.1406
22:01:17|0.1406
22:01:18|0.1406
22:01:19|0.1406
22:01:20|0.14058
22:01:21|0.1403
22:01:22|0.13936
22:01:23|0.13936
22:01:24|0.13936
22:01:26|0.13936
22:01:26|0.13936
22:01:28|0.13936
22:01:29|0.13936
22:01:30|0.13958
22:01:31|0.13962
22:01:32|0.13962
22:01:33|0.13962
22:01:34|0.13941
22:01:35|0.13941
22:01:36|0.13937
22:01:37|0.1396
22:01:38|0.1396
22:01:39|0.1396
22:01:40|0.1396
22:01:41|0.1396
22:01:42|0.1395
22:01:43|0.1395
22:01:44|0.1395
22:01:45|0.13962
22:01:46|0.13962
22:01:47|0.13962
22:01:48|0.13962
22:01:49|0.13962
22:01:50|0.13962
22:01:51|0.13962
22:01:52|0.13962
22:01:53|0.13951
22:01:54|0.13951
22:01:55|0.13951
22:01:56|0.1396
22:01:57|0.1396
22:01:58|0.1393
22:01:59|0.1393
22:02:01|0.13951
22:02:02|0.13951
22:02:02|0.13951
22:02:03|0.13951
22:02:04|0.13969
22:02:06|0.13969
22:02:07|0.13969
22:02:07|0.13972
22:02:09|0.13965
22:02:09|0.13965
22:02:12|0.13965
22:02:12|0.13965
22:02:14|0.13997
22:02:14|0.13997
22:02:16|0.13997
22:02:17|0.13991
22:02:18|0.13991
22:02:19|0.13991
22:02:20|0.13991
22:02:21|0.13991
22:02:22|0.13991
22:02:23|0.13991
22:02:23|0.1399
22:02:24|0.13991
22:02:26|0.13991
22:02:27|0.13997
22:02:28|0.13997
22:02:29|0.13997
22:02:30|0.13969
22:02:31|0.13969
22:02:31|0.13969
22:02:32|0.1399
22:02:34|0.1399
22:02:34|0.1399
22:02:36|0.13997
22:02:36|0.13997
22:02:37|0.13997
22:02:38|0.13997
22:02:39|0.13978
22:02:41|0.13979
22:02:41|0.13965
22:02:42|0.13965
22:02:43|0.13965
22:02:44|0.13964
22:02:45|0.13964
22:02:46|0.13964
22:02:48|0.13964
22:02:48|0.13964
22:02:50|0.13964
22:02:50|0.13964
22:02:51|0.13964
22:02:52|0.13964
22:02:53|0.13964
22:02:54|0.13979
22:02:55|0.13979
22:02:56|0.13979
22:02:57|0.13979
22:02:59|0.13979
22:02:59|0.13979
22:03:01|0.13979
22:03:01|0.13979
22:03:02|0.13979
22:03:03|0.13979
22:03:04|0.13979
22:03:05|0.13951
22:03:06|0.13964
22:03:08|0.13964
22:03:08|0.13979
22:03:10|0.13993
22:03:10|0.13993
22:03:13|0.13993
22:03:13|0.13954
22:03:14|0.13954
22:03:16|0.13964
22:03:18|0.13993
22:03:19|0.13993
22:03:19|0.13993
22:03:20|0.13993
22:03:22|0.13964
22:03:23|0.13964
22:03:25|0.13964
22:03:25|0.13964
22:03:26|0.13979
22:03:27|0.13979
22:03:28|0.1396
22:03:29|0.13959
22:03:30|0.13978
22:03:31|0.1397
22:03:32|0.1397
22:03:33|0.13989
22:03:34|0.13989
22:03:35|0.13989
22:03:36|0.13989
22:03:37|0.13989
22:03:38|0.13989
22:03:39|0.13989
22:03:40|0.13967
22:03:41|0.13954
22:03:42|0.13988
22:03:43|0.13988
22:03:44|0.13988
22:03:46|0.13988
22:03:47|0.13987
22:03:47|0.13987
22:03:49|0.13988
22:03:50|0.13987
22:03:51|0.13987
22:03:52|0.13988
22:03:53|0.13988
22:03:54|0.13988
22:03:55|0.13988
22:03:56|0.13988
22:03:57|0.13988
22:03:58|0.13971
22:03:59|0.13971
22:04:00|0.13971
22:04:01|0.13971
22:04:02|0.13971
22:04:03|0.13971
22:04:04|0.13971
22:04:05|0.13971
22:04:06|0.1398
22:04:07|0.1398
22:04:08|0.13979
22:04:09|0.13979
22:04:10|0.13988
22:04:12|0.13983
22:04:13|0.13983
22:04:15|0.13983
22:04:16|0.13983
22:04:17|0.13983
22:04:18|0.13983
22:04:19|0.13983
22:04:19|0.13988
22:04:20|0.13988
22:04:22|0.13988
22:04:24|0.13988
22:04:25|0.13988
22:04:26|0.13988
22:04:27|0.13988
22:04:28|0.13975
22:04:28|0.13966
22:04:29|0.13985
22:04:31|0.13954
22:04:32|0.13986
22:04:33|0.13986
22:04:34|0.13986
22:04:35|0.13975
22:04:35|0.13975
22:04:37|0.13975
22:04:38|0.13975
22:04:38|0.13985
22:04:40|0.13985
22:04:41|0.13986
22:04:42|0.13986
22:04:43|0.13988
22:04:43|0.13988
22:04:44|0.13988
22:04:45|0.13988
22:04:46|0.13988
22:04:47|0.13988
22:04:49|0.13988
22:04:49|0.13988
22:04:50|0.13988
22:04:51|0.13988
22:04:53|0.13988
22:04:53|0.13988
22:04:55|0.13988
22:04:56|0.13996
22:04:56|0.13955
22:04:58|0.14
22:04:58|0.13992
22:04:59|0.13992
22:05:00|0.13992
22:05:02|0.13995
22:05:02|0.13995
22:05:04|0.13986
22:05:05|0.13979
22:05:06|0.13987
22:05:07|0.13987
22:05:08|0.13987
22:05:08|0.13987
22:05:09|0.13987
22:05:10|0.13987
22:05:11|0.13987
22:05:12|0.13987
22:05:14|0.13995
22:05:16|0.13995
22:05:17|0.13995
22:05:18|0.13995
22:05:20|0.13995
22:05:20|0.13995
22:05:21|0.13995
22:05:23|0.13995
22:05:24|0.1401
22:05:25|0.1401
22:05:25|0.1401
22:05:26|0.1401
22:05:28|0.14005
22:05:29|0.14005
22:05:30|0.14005
22:05:30|0.14005
22:05:32|0.14005
22:05:32|0.14005
22:05:33|0.14005
22:05:34|0.14005
22:05:35|0.14013
22:05:37|0.14013
22:05:38|0.14013
22:05:39|0.13991
22:05:39|0.13991
22:05:41|0.14005
22:05:41|0.1401
22:05:43|0.1401
22:05:43|0.1401
22:05:45|0.1401
22:05:45|0.1401
22:05:46|0.1401
22:05:47|0.1401
22:05:48|0.1401
22:05:50|0.1401
22:05:50|0.1401
22:05:52|0.1401
22:05:52|0.1401
22:05:54|0.1401
22:05:55|0.1401
22:05:56|0.1401
22:05:56|0.1401
22:05:57|0.1401
22:05:58|0.1401
22:06:00|0.1401
22:06:01|0.1401
22:06:02|0.1401
22:06:02|0.14003
22:06:03|0.13988
22:06:05|0.13988
22:06:06|0.13988
22:06:06|0.14003
22:06:08|0.14003
22:06:08|0.14003
22:06:10|0.14003
22:06:11|0.14003
22:06:12|0.14003
22:06:13|0.14003
22:06:15|0.14003
22:06:15|0.14003
22:06:17|0.14003
22:06:18|0.14003
22:06:19|0.14003
22:06:20|0.14003
22:06:21|0.14003
22:06:22|0.14003
22:06:23|0.13994
22:06:24|0.13994
22:06:25|0.13994
22:06:26|0.13994
22:06:27|0.13994
22:06:28|0.13994
22:06:29|0.13994
22:06:30|0.13994
22:06:32|0.13992
22:06:33|0.13992
22:06:34|0.13992
22:06:34|0.13987
22:06:35|0.13976
22:06:37|0.14
22:06:38|0.14
22:06:39|0.14
22:06:40|0.14
22:06:41|0.13988
22:06:42|0.13988
22:06:42|0.13988
22:06:43|0.13988
22:06:45|0.13988
22:06:45|0.13988
22:06:47|0.13988
22:06:47|0.13988
22:06:49|0.13988
22:06:50|0.13988
22:06:52|0.14
22:06:53|0.14
22:06:53|0.14
22:06:54|0.14
22:06:56|0.14
22:06:56|0.14
22:06:57|0.14
22:06:59|0.14
22:07:00|0.14
22:07:00|0.14
22:07:02|0.14
22:07:03|0.14
22:07:03|0.14
22:07:05|0.14
22:07:06|0.1396
22:07:08|0.13953
22:07:08|0.13929
22:07:09|0.13955
22:07:10|0.13955
22:07:11|0.13955
22:07:12|0.13937
22:07:13|0.13937
22:07:14|0.13937
22:07:16|0.13937
22:07:17|0.13951
22:07:19|0.13951
22:07:21|0.13951
22:07:22|0.13951
22:07:23|0.13937
22:07:23|0.13946
22:07:24|0.13946
22:07:26|0.13946
22:07:27|0.13946
22:07:28|0.13946
22:07:29|0.13922
22:07:30|0.13955
22:07:31|0.13955
22:07:32|0.13955
22:07:32|0.13955
22:07:34|0.13955
22:07:34|0.13952
22:07:35|0.13952
22:07:37|0.13952
22:07:37|0.1392
22:07:39|0.13942
22:07:40|0.1392
22:07:41|0.13939
22:07:41|0.13939
22:07:43|0.13918
22:07:44|0.13935
22:07:45|0.13935
22:07:46|0.13935
22:07:47|0.1392
22:07:48|0.1392
22:07:49|0.13942
22:07:50|0.13942
22:07:51|0.13959
22:07:51|0.13959
22:07:52|0.13959
22:07:54|0.13959
22:07:54|0.13959
22:07:56|0.13958
22:07:57|0.13958
22:07:58|0.13958
22:07:59|0.13958
22:08:00|0.13958
22:08:01|0.13958
22:08:02|0.13958
22:08:03|0.13958
22:08:03|0.13958
22:08:04|0.13958
22:08:06|0.13958
22:08:06|0.13958
22:08:08|0.13935
22:08:09|0.13935
22:08:09|0.13935
22:08:11|0.13942
22:08:12|0.13958
22:08:12|0.13941
22:08:14|0.13941
22:08:14|0.13941
22:08:17|0.13941
22:08:18|0.13941
22:08:19|0.13941
22:08:21|0.13963
22:08:22|0.13963
22:08:23|0.13963
22:08:24|0.13963
22:08:24|0.13963
22:08:26|0.13958
22:08:27|0.13958
22:08:27|0.13958
22:08:29|0.13958
22:08:30|0.13964
22:08:31|0.13964
22:08:32|0.13964
22:08:33|0.13964
22:08:34|0.13964
22:08:35|0.13964
22:08:36|0.13964
22:08:37|0.13964
22:08:38|0.13964
22:08:40|0.13964
22:08:41|0.13964
22:08:42|0.13964
22:08:43|0.13964
22:08:44|0.13961
22:08:44|0.13961
22:08:45|0.13945
22:08:47|0.13941
22:08:48|0.13935
22:08:49|0.13935
22:08:50|0.13935
22:08:51|0.13935
22:08:52|0.13935
22:08:52|0.13935
22:08:54|0.13959
22:08:55|0.13959
22:08:56|0.13961
22:08:56|0.13941
22:08:58|0.13957
22:08:59|0.13962
22:09:00|0.13962
22:09:00|0.13962
22:09:02|0.13962
22:09:03|0.13962
22:09:03|0.13958
22:09:05|0.13958
22:09:06|0.13957
22:09:07|0.13959
22:09:08|0.13959
22:09:08|0.13959
22:09:09|0.13964
22:09:11|0.13959
22:09:13|0.13959
22:09:14|0.13959
22:09:14|0.13962
22:09:15|0.13962
22:09:17|0.13962
22:09:18|0.13963
22:09:19|0.13963
22:09:21|0.13963
22:09:22|0.13962
22:09:23|0.13962
22:09:24|0.13962
22:09:26|0.13962
22:09:27|0.13962
22:09:27|0.13962
22:09:28|0.13962
22:09:29|0.13965
22:09:31|0.13967
22:09:32|0.13963
22:09:33|0.13963
22:09:33|0.13963
22:09:34|0.13954
22:09:36|0.13954
22:09:37|0.13963
22:09:37|0.13963
22:09:38|0.13962
22:09:39|0.13962
22:09:41|0.13962
22:09:42|0.13962
22:09:43|0.13952
22:09:44|0.13953
22:09:45|0.13982
22:09:46|0.13982
22:09:47|0.13982
22:09:48|0.13982
22:09:49|0.13982
22:09:50|0.13982
22:09:51|0.13982
22:09:52|0.13982
22:09:53|0.13982
22:09:54|0.13982
22:09:55|0.13982
22:09:56|0.13982
22:09:57|0.13982
22:09:58|0.13982
22:09:59|0.13993
22:10:00|0.13993
22:10:01|0.13993
22:10:02|0.13993
22:10:04|0.13993
22:10:05|0.13972
22:10:05|0.13972
22:10:06|0.13972
22:10:07|0.13972
22:10:09|0.13972
22:10:09|0.13972
22:10:10|0.13972
22:10:11|0.13972
22:10:12|0.13972
22:10:14|0.13972
22:10:14|0.13972
22:10:15|0.13972
22:10:17|0.13972
22:10:18|0.13972
22:10:19|0.13948
22:10:20|0.13972
22:10:22|0.13972
22:10:23|0.13972
22:10:25|0.13972
22:10:26|0.13988
22:10:26|0.13988
22:10:29|0.13988
22:10:30|0.13988
22:10:31|0.13988
22:10:32|0.13988
22:10:33|0.13988
22:10:35|0.13988
22:10:36|0.13988
22:10:37|0.13951
22:10:37|0.13951
22:10:39|0.13951
22:10:40|0.13951
22:10:42|0.13976
22:10:43|0.13976
22:10:43|0.1395
22:10:44|0.1395
22:10:45|0.13976
22:10:46|0.13976
22:10:47|0.13976
22:10:48|0.13976
22:10:49|0.13976
22:10:50|0.13976
22:10:51|0.13976
22:10:52|0.13976
22:10:53|0.13976
22:10:54|0.13964
22:10:55|0.13964
22:10:56|0.13964
22:10:57|0.13976
22:10:58|0.13976
22:10:59|0.13976
22:11:00|0.13976
22:11:01|0.13976
22:11:02|0.13978
22:11:03|0.13978
22:11:04|0.13978
22:11:05|0.13951
22:11:06|0.13951
22:11:07|0.13951
22:11:08|0.13951
22:11:09|0.13951
22:11:10|0.13951
22:11:11|0.13951
22:11:12|0.13951
22:11:13|0.13951
22:11:14|0.13951
22:11:15|0.13951
22:11:16|0.13951
22:11:17|0.13951
22:11:18|0.13951
22:11:20|0.13951
22:11:22|0.13951
22:11:23|0.13996
22:11:24|0.13996
22:11:25|0.1395
22:11:26|0.1395
22:11:28|0.1395
22:11:29|0.1395
22:11:30|0.1395
22:11:31|0.1395
22:11:32|0.1395
22:11:33|0.13987
22:11:34|0.13987
22:11:35|0.13987
22:11:36|0.13987
22:11:37|0.13987
22:11:38|0.13987
22:11:39|0.13987
22:11:40|0.13987
22:11:41|0.13987
22:11:42|0.13996
22:11:43|0.13987
22:11:44|0.1396
22:11:45|0.1396
22:11:46|0.1396
22:11:47|0.1396
22:11:48|0.1396
22:11:49|0.13987
22:11:50|0.13961
22:11:51|0.13961
22:11:52|0.13961
22:11:53|0.13961
22:11:55|0.13976
22:11:56|0.13976
22:11:57|0.13976
22:11:58|0.13976
22:11:59|0.13976
22:12:00|0.13976
22:12:01|0.13976
22:12:02|0.13976
22:12:02|0.14
22:12:03|0.14
22:12:05|0.14
22:12:06|0.14
22:12:07|0.13995
22:12:07|0.13995
22:12:09|0.13995
22:12:10|0.13995
22:12:10|0.13995
22:12:12|0.13967
22:12:13|0.13967
22:12:13|0.13995
22:12:14|0.13996
22:12:15|0.14
22:12:16|0.14
22:12:18|0.14
22:12:18|0.13996
22:12:21|0.13996
22:12:22|0.13999
22:12:24|0.13999
22:12:25|0.13995
22:12:27|0.13995
22:12:28|0.13995
22:12:30|0.14
22:12:30|0.14
22:12:31|0.14
22:12:32|0.14
22:12:33|0.14
22:12:34|0.14
22:12:35|0.14
22:12:36|0.14
22:12:37|0.14
22:12:38|0.14
22:12:39|0.14
22:12:41|0.14
22:12:42|0.14
22:12:43|0.14
22:12:44|0.14
22:12:45|0.14
22:12:45|0.14019
22:12:46|0.14019
22:12:48|0.14019
22:12:48|0.14019
22:12:49|0.14022
22:12:51|0.14023
22:12:51|0.14024
22:12:53|0.14024
22:12:53|0.14022
22:12:55|0.14022
22:12:55|0.14022
22:12:56|0.14022
22:12:57|0.14024
22:12:58|0.14024
22:12:59|0.14024
22:13:00|0.14024
22:13:02|0.14024
22:13:03|0.14024
22:13:04|0.14022
22:13:05|0.14024
22:13:06|0.14024
22:13:08|0.14024
22:13:08|0.14024
22:13:10|0.14026
22:13:10|0.14026
22:13:11|0.14026
22:13:12|0.14026
22:13:13|0.14026
22:13:14|0.14026
22:13:15|0.14026
22:13:16|0.14026
22:13:17|0.14041
22:13:18|0.14027
22:13:20|0.14027
22:13:21|0.14027
22:13:22|0.14027
22:13:23|0.14027
22:13:24|0.14044
22:13:25|0.14044
22:13:26|0.14044
22:13:28|0.14044
22:13:30|0.14026
22:13:30|0.14026
22:13:31|0.14059
22:13:32|0.14059
22:13:34|0.14059
22:13:35|0.14059
22:13:36|0.14059
22:13:36|0.14059
22:13:38|0.14059
22:13:39|0.14059
22:13:39|0.14059
22:13:41|0.14059
22:13:42|0.14059
22:13:43|0.14059
22:13:44|0.14044
22:13:45|0.14044
22:13:46|0.14044
22:13:47|0.14044
22:13:48|0.14056
22:13:49|0.14056
22:13:50|0.14056
22:13:51|0.14056
22:13:52|0.14056
22:13:54|0.14032
22:13:55|0.14032
22:13:56|0.14043
22:13:57|0.14043
22:13:57|0.14043
22:13:58|0.14043
22:13:59|0.14043
22:14:00|0.14043
22:14:01|0.14043
22:14:03|0.14043
22:14:04|0.14022
22:14:05|0.14019
22:14:06|0.14019
22:14:07|0.14019
22:14:07|0.14019
22:14:09|0.14038
22:14:09|0.14038
22:14:10|0.14038
22:14:12|0.14038
22:14:12|0.14038
22:14:13|0.14022
22:14:15|0.14022
22:14:15|0.14022
22:14:17|0.14022
22:14:17|0.14022
22:14:18|0.14022
22:14:19|0.14022
22:14:21|0.14022
22:14:23|0.14033
22:14:24|0.14033
22:14:25|0.14033
22:14:26|0.14037
22:14:27|0.14037
22:14:28|0.14037
22:14:29|0.14037
22:14:30|0.14037
22:14:31|0.14037
22:14:32|0.14037
22:14:33|0.14037
22:14:34|0.14037
22:14:35|0.14037
22:14:36|0.14007
22:14:37|0.14007
22:14:38|0.14007
22:14:39|0.14007
22:14:40|0.14007
22:14:41|0.14027
22:14:42|0.14027
22:14:43|0.14027
22:14:44|0.14027
22:14:46|0.14027
22:14:47|0.14027
22:14:48|0.14027
22:14:49|0.14027
22:14:50|0.14035
22:14:51|0.14035
22:14:52|0.14035
22:14:53|0.14035
22:14:55|0.14035
22:14:55|0.14007
22:14:56|0.14007
22:14:57|0.14007
22:14:58|0.14007
22:14:59|0.14027
22:15:00|0.14027
22:15:01|0.13997
22:15:02|0.13997
22:15:04|0.13997
22:15:04|0.13997
22:15:05|0.13997
22:15:07|0.13997
22:15:08|0.13997
22:15:09|0.13997
22:15:10|0.13997
22:15:11|0.13997
22:15:12|0.13987
22:15:13|0.13987
22:15:14|0.13987
22:15:15|0.13987
22:15:17|0.13987
22:15:18|0.13987
22:15:18|0.13987
22:15:20|0.13987
22:15:21|0.13987
22:15:22|0.13987
22:15:24|0.13987
22:15:25|0.13987
22:15:26|0.13987
22:15:27|0.13987
22:15:28|0.13988
22:15:30|0.13988
22:15:31|0.13988
22:15:32|0.13988
22:15:32|0.13988
22:15:34|0.13972
22:15:34|0.13972
22:15:36|0.13972
22:15:36|0.13972
22:15:38|0.13972
22:15:39|0.13972
22:15:39|0.13993
22:15:41|0.13993
22:15:41|0.13993
22:15:43|0.13993
22:15:43|0.13993
22:15:44|0.13994
22:15:46|0.13994
22:15:47|0.13994
22:15:48|0.13993
22:15:49|0.13993
22:15:50|0.13993
22:15:51|0.13993
22:15:52|0.13993
22:15:53|0.13993
22:15:54|0.13992
22:15:55|0.13992
22:15:56|0.1399
22:15:57|0.1399
22:15:58|0.13981
22:15:59|0.13981
22:16:00|0.13981
22:16:01|0.13981
22:16:02|0.13981
22:16:03|0.13981
22:16:04|0.13981
22:16:05|0.13981
22:16:06|0.13981
22:16:07|0.13981
22:16:08|0.13981
22:16:09|0.13981
22:16:10|0.13981
22:16:11|0.13981
22:16:12|0.13981
22:16:13|0.13981
22:16:14|0.13981
22:16:15|0.13981
22:16:16|0.13981
22:16:17|0.13981
22:16:18|0.1398
22:16:19|0.1398
22:16:20|0.1398
22:16:21|0.1398
22:16:22|0.1398
22:16:23|0.1398
22:16:25|0.1398
22:16:26|0.1398
22:16:27|0.1398
22:16:29|0.1398
22:16:29|0.1398
22:16:31|0.1398
22:16:32|0.1398
22:16:33|0.1398
22:16:34|0.1398
22:16:35|0.1398
22:16:36|0.1398
22:16:38|0.1398
22:16:39|0.1398
22:16:40|0.13979
22:16:41|0.13979
22:16:42|0.13979
22:16:43|0.13979
22:16:44|0.13979
22:16:45|0.13979
22:16:46|0.13979
22:16:47|0.13982
22:16:48|0.13982
22:16:49|0.13982
22:16:50|0.13982
22:16:50|0.13982
22:16:52|0.13994
22:16:53|0.13994
22:16:54|0.13994
22:16:55|0.13994
22:16:55|0.1398
22:16:57|0.1398
22:16:58|0.1398
22:16:58|0.1398
22:16:59|0.1398
22:17:00|0.1398
22:17:02|0.13987
22:17:02|0.13987
22:17:04|0.13987
22:17:05|0.13989
22:17:05|0.13989
22:17:06|0.13989
22:17:07|0.13989
22:17:08|0.13989
22:17:10|0.13989
22:17:11|0.13989
22:17:12|0.13989
22:17:13|0.13989
22:17:14|0.13989
22:17:15|0.13989
22:17:16|0.13989
22:17:16|0.13989
22:17:18|0.13989
22:17:19|0.13994
22:17:20|0.13994
22:17:21|0.13994
22:17:21|0.13994
22:17:23|0.13994
22:17:24|0.13994
22:17:26|0.13994
22:17:27|0.13994
22:17:29|0.13994
22:17:31|0.13994
22:17:32|0.13994
22:17:33|0.13994
22:17:34|0.13994
22:17:36|0.13994
22:17:37|0.13994
22:17:38|0.13994
22:17:38|0.13994
22:17:39|0.13994
22:17:41|0.13994
22:17:41|0.13994
22:17:43|0.13994
22:17:43|0.13994
22:17:45|0.13994
22:17:46|0.13993
22:17:47|0.13993
22:17:48|0.13993
22:17:48|0.13993
22:17:50|0.13993
22:17:51|0.13993
22:17:52|0.13993
22:17:52|0.13993
22:17:53|0.13993
22:17:55|0.13993
22:17:55|0.13993
22:17:56|0.13993
22:17:58|0.13993
22:17:59|0.13993
22:18:01|0.13993
22:18:01|0.13991
22:18:03|0.13991
22:18:04|0.1399
22:18:04|0.1399
22:18:05|0.1399
22:18:06|0.13994
22:18:07|0.13994
22:18:08|0.13994
22:18:09|0.13994
22:18:10|0.13994
22:18:11|0.13994
22:18:12|0.13994
22:18:13|0.13994
22:18:14|0.13994
22:18:15|0.13997
22:18:16|0.13997
22:18:17|0.13997
22:18:18|0.13997
22:18:19|0.14
22:18:20|0.14
22:18:21|0.13987
22:18:22|0.13987
22:18:23|0.13987
22:18:24|0.13987
22:18:26|0.13987
22:18:27|0.13987
22:18:28|0.13987
22:18:30|0.13987
22:18:31|0.13999
22:18:33|0.13999
22:18:34|0.13999
22:18:35|0.13999
22:18:36|0.13999
22:18:36|0.13999
22:18:37|0.13999
22:18:38|0.13999
22:18:40|0.13997
22:18:41|0.13997
22:18:42|0.13997
22:18:43|0.13997
22:18:44|0.13997
22:18:45|0.13997
22:18:46|0.14012
22:18:47|0.14012
22:18:48|0.14017
22:18:49|0.14017
22:18:50|0.14017
22:18:51|0.14019
22:18:52|0.14019
22:18:53|0.14019
22:18:54|0.14019
22:18:55|0.14027
22:18:56|0.14027
22:18:57|0.14027
22:18:58|0.14025
22:18:59|0.14043
22:19:00|0.14016
22:19:01|0.14016
22:19:02|0.14016
22:19:03|0.14016
22:19:04|0.14016
22:19:05|0.14016
22:19:06|0.14016
22:19:07|0.14016
22:19:08|0.14016
22:19:09|0.14016
22:19:10|0.14016
22:19:12|0.14016
22:19:13|0.14016
22:19:14|0.14016
22:19:15|0.14043
22:19:16|0.14043
22:19:17|0.14043
22:19:18|0.14043
22:19:19|0.14043
22:19:21|0.14043
22:19:22|0.14043
22:19:22|0.14043
22:19:24|0.14043
22:19:24|0.14043
22:19:25|0.14043
22:19:27|0.14036
22:19:29|0.1404
22:19:30|0.1404
22:19:32|0.1404
22:19:32|0.1404
22:19:35|0.14017
22:19:35|0.14017
22:19:37|0.14017
22:19:38|0.14017
22:19:40|0.14017
22:19:41|0.14058
22:19:42|0.14055
22:19:43|0.14055
22:19:44|0.14055
22:19:45|0.14038
22:19:45|0.14055
22:19:46|0.14055
22:19:47|0.14055
22:19:49|0.14059
22:19:50|0.14057
22:19:51|0.14057
22:19:52|0.14057
22:19:53|0.14057
22:19:54|0.14057
22:19:55|0.14057
22:19:55|0.14057
22:19:58|0.14057
22:19:58|0.14057
22:19:59|0.14057
22:20:00|0.14057
22:20:01|0.14057
22:20:02|0.14057
22:20:03|0.14043
22:20:04|0.14043
22:20:06|0.14043
22:20:07|0.14057
22:20:08|0.14057
22:20:09|0.14057
22:20:10|0.14057
22:20:11|0.14057
22:20:12|0.14057
22:20:13|0.14057
22:20:14|0.14057
22:20:15|0.14057
22:20:16|0.14044
22:20:17|0.14044
22:20:18|0.14044
22:20:19|0.14057
22:20:20|0.14057
22:20:21|0.14057
22:20:22|0.14057
22:20:23|0.14057
22:20:24|0.14044
22:20:25|0.14044
22:20:26|0.14044
22:20:27|0.14057
22:20:29|0.14059
22:20:30|0.14059
22:20:32|0.14059
22:20:32|0.14059
22:20:33|0.14059
22:20:35|0.14059
22:20:36|0.14059
22:20:36|0.14051
22:20:39|0.14051
22:20:39|0.14051
22:20:40|0.14051
22:20:41|0.14051
22:20:42|0.14051
22:20:43|0.14051
22:20:44|0.14051
22:20:45|0.14051
22:20:46|0.14051
22:20:47|0.14051
22:20:48|0.14051
22:20:49|0.14051
22:20:51|0.14104
22:20:52|0.14123
22:20:53|0.14128
22:20:54|0.14128
22:20:55|0.14128
22:20:56|0.14128
22:20:57|0.14129
22:20:58|0.14132
22:20:59|0.14134
22:21:00|0.14142
22:21:01|0.1413
22:21:02|0.1414
22:21:03|0.14139
22:21:04|0.14139
22:21:05|0.14139
22:21:06|0.1414
22:21:07|0.1414
22:21:08|0.14142
22:21:09|0.1413
22:21:10|0.1413
22:21:11|0.1413
22:21:12|0.1413
22:21:13|0.1413
22:21:14|0.1413
22:21:15|0.1413
22:21:17|0.1413
22:21:17|0.14114
22:21:19|0.14114
22:21:20|0.14114
22:21:20|0.14114
22:21:22|0.14114
22:21:22|0.14114
22:21:23|0.14114
22:21:24|0.14114
22:21:25|0.14114
22:21:27|0.14114
22:21:27|0.14114
22:21:30|0.14023
22:21:31|0.14023
22:21:32|0.141
22:21:33|0.141
22:21:35|0.14075
22:21:36|0.1407
22:21:37|0.14073
22:21:38|0.14073
22:21:39|0.14092
22:21:40|0.14051
22:21:41|0.14051
22:21:42|0.1409
22:21:43|0.1409
22:21:44|0.14095
22:21:46|0.141
22:21:47|0.141
22:21:48|0.141
22:21:49|0.141
22:21:50|0.14083
22:21:51|0.14083
22:21:52|0.14073
22:21:53|0.14068
22:21:54|0.14111
22:21:55|0.14111
22:21:56|0.14078
22:21:56|0.14078
22:21:57|0.14078
22:21:59|0.14078
22:22:01|0.14078
22:22:01|0.14078
22:22:02|0.14078
22:22:03|0.14078
22:22:04|0.14078
22:22:05|0.14084
22:22:06|0.14084
22:22:07|0.14084
22:22:08|0.14078
22:22:09|0.14078
22:22:11|0.14078
22:22:12|0.14078
22:22:13|0.14078
22:22:14|0.14078
22:22:15|0.14078
22:22:16|0.14078
22:22:17|0.14078
22:22:18|0.14078
22:22:19|0.14054
22:22:20|0.14054
22:22:21|0.14051
22:22:22|0.14051
22:22:23|0.1409
22:22:24|0.1409
22:22:25|0.1409
22:22:26|0.1409
22:22:27|0.1409
22:22:28|0.1409
22:22:30|0.14041
22:22:32|0.14058
22:22:32|0.14058
22:22:34|0.14058
22:22:35|0.14058
22:22:36|0.14062
22:22:37|0.14062
22:22:38|0.14062
22:22:39|0.14062
22:22:40|0.14062
22:22:42|0.14062
22:22:43|0.14062
22:22:44|0.14062
22:22:45|0.14062
22:22:46|0.14058
22:22:47|0.14058
22:22:48|0.14058
22:22:49|0.14058
22:22:50|0.14058
22:22:51|0.14058
22:22:52|0.14058
22:22:53|0.14058
22:22:55|0.14058
22:22:56|0.14058
22:22:57|0.14058
22:22:58|0.14058
22:23:00|0.14058
22:23:00|0.14058
22:23:02|0.14058
22:23:03|0.14063
22:23:05|0.14063
22:23:06|0.14041
22:23:07|0.14041
22:23:08|0.14041
22:23:09|0.14041
22:23:10|0.14041
22:23:11|0.1404
22:23:12|0.1406
22:23:13|0.1406
22:23:14|0.1406
22:23:15|0.1406
22:23:16|0.14058
22:23:17|0.14058
22:23:18|0.14058
22:23:19|0.14058
22:23:20|0.14058
22:23:21|0.14058
22:23:22|0.14058
22:23:23|0.14058
22:23:24|0.14058
22:23:25|0.14058
22:23:26|0.14058
22:23:27|0.14058
22:23:28|0.14053
22:23:29|0.14051
22:23:31|0.1404
22:23:33|0.1404
22:23:34|0.14062
22:23:35|0.14062
22:23:36|0.14062
22:23:38|0.14
22:23:39|0.14
22:23:39|0.14
22:23:42|0.14
22:23:42|0.14
22:23:44|0.14
22:23:45|0.14
22:23:45|0.14008
22:23:46|0.14008
22:23:47|0.14008
22:23:48|0.14037
22:23:49|0.14037
22:23:50|0.14037
22:23:51|0.14037
22:23:52|0.14037
22:23:53|0.14037
22:23:54|0.14037
22:23:56|0.14037
22:23:56|0.14037
22:23:57|0.14037
22:23:58|0.14037
22:24:00|0.14037
22:24:01|0.14037
22:24:02|0.14037
22:24:03|0.14037
22:24:03|0.14037
22:24:04|0.14037
22:24:06|0.14037
22:24:07|0.14053
22:24:08|0.14053
22:24:09|0.14053
22:24:10|0.14053
22:24:11|0.14045
22:24:12|0.14042
22:24:13|0.14042
22:24:14|0.14042
22:24:15|0.14042
22:24:17|0.14027
22:24:18|0.14027
22:24:18|0.14027
22:24:19|0.14027
22:24:20|0.14027
22:24:22|0.14027
22:24:22|0.14037
22:24:23|0.14037
22:24:24|0.14037
22:24:26|0.14037
22:24:26|0.14037
22:24:27|0.14037
22:24:28|0.14037
22:24:29|0.1402
22:24:31|0.1402
22:24:33|0.1402
22:24:34|0.14044
22:24:35|0.14069
22:24:37|0.14069
22:24:38|0.14069
22:24:39|0.14069
22:24:40|0.14069
22:24:41|0.14055
22:24:42|0.14055
22:24:43|0.14055
22:24:44|0.14055
22:24:45|0.14055
22:24:46|0.14087
22:24:47|0.14087
22:24:48|0.14087
22:24:49|0.14087
22:24:49|0.14087
22:24:51|0.14087
22:24:52|0.14087
22:24:52|0.14087
22:24:54|0.14087
22:24:55|0.14054
22:24:56|0.14061
22:24:57|0.14037
22:24:58|0.14037
22:24:59|0.14037
22:25:00|0.14037
22:25:01|0.14037
22:25:02|0.14037
22:25:03|0.14037
22:25:04|0.14037
22:25:04|0.14037
22:25:06|0.14037
22:25:06|0.14037
22:25:08|0.14037
22:25:08|0.14037
22:25:10|0.14037
22:25:10|0.14037
22:25:11|0.14037
22:25:12|0.14037
22:25:13|0.14037
22:25:14|0.14037
22:25:16|0.14053
22:25:17|0.1405
22:25:17|0.1405
22:25:18|0.1405
22:25:20|0.1405
22:25:21|0.14031
22:25:21|0.14031
22:25:22|0.14031
22:25:24|0.14031
22:25:25|0.1403
22:25:25|0.1403
22:25:27|0.1403
22:25:28|0.1403
22:25:29|0.14044
22:25:30|0.14008
22:25:30|0.14043
22:25:31|0.14043
22:25:34|0.14061
22:25:35|0.14061
22:25:36|0.14061
22:25:37|0.14061
22:25:39|0.1402
22:25:39|0.1402
22:25:41|0.1402
22:25:42|0.1402
22:25:43|0.1402
22:25:45|0.1402
22:25:46|0.1402
22:25:47|0.1402
22:25:48|0.1402
22:25:50|0.14037
22:25:51|0.14037
22:25:51|0.14037
22:25:52|0.14037
22:25:54|0.14037
22:25:54|0.14048
22:25:56|0.14048
22:25:56|0.14048
22:25:58|0.14048
22:25:58|0.14048
22:25:59|0.14048
22:26:01|0.14048
22:26:01|0.14048
22:26:02|0.14027
22:26:04|0.14027
22:26:04|0.14027
22:26:06|0.14027
22:26:06|0.14027
22:26:08|0.14027
22:26:08|0.14027
22:26:09|0.14027
22:26:10|0.14027
22:26:11|0.14027
22:26:12|0.14027
22:26:14|0.14027
22:26:14|0.14027
22:26:15|0.14027
22:26:17|0.14027
22:26:17|0.14009
22:26:18|0.14035
22:26:19|0.1403
22:26:20|0.14027
22:26:22|0.14027
22:26:22|0.1403
22:26:23|0.1403
22:26:25|0.14016
22:26:25|0.14016
22:26:27|0.14016
22:26:27|0.14053
22:26:28|0.14053
22:26:29|0.14029
22:26:30|0.14028
22:26:31|0.14028
22:26:33|0.14028
22:26:34|0.14028
22:26:36|0.14028
22:26:37|0.14028
22:26:38|0.14028
22:26:38|0.14028
22:26:40|0.14028
22:26:41|0.14028
22:26:42|0.14043
22:26:43|0.14043
22:26:45|0.14047
22:26:45|0.14047
22:26:46|0.14047
22:26:47|0.14047
22:26:49|0.14047
22:26:50|0.14047
22:26:51|0.14047
22:26:52|0.14047
22:26:53|0.14047
22:26:54|0.14047
22:26:55|0.14047
22:26:56|0.14047
22:26:57|0.14047
22:26:58|0.14047
22:26:59|0.14047
22:27:00|0.14047
22:27:01|0.14058
22:27:02|0.14043
22:27:03|0.14043
22:27:04|0.14055
22:27:05|0.14055
22:27:06|0.14055
22:27:07|0.14055
22:27:08|0.14035
22:27:09|0.14035
22:27:11|0.14035
22:27:11|0.14058
22:27:13|0.14058
22:27:13|0.14058
22:27:15|0.14069
22:27:16|0.14069
22:27:16|0.14053
22:27:17|0.14036
22:27:19|0.14036
22:27:19|0.14036
22:27:21|0.14036
22:27:22|0.14036
22:27:23|0.14036
22:27:24|0.14036
22:27:24|0.14036
22:27:25|0.14036
22:27:27|0.14036
22:27:28|0.14036
22:27:29|0.14036
22:27:31|0.14035
22:27:32|0.14006
22:27:33|0.14035
22:27:34|0.14035
22:27:36|0.14035
22:27:37|0.14035
22:27:38|0.14069
22:27:39|0.14035
22:27:40|0.14035
22:27:41|0.14035
22:27:42|0.14035
22:27:43|0.14059
22:27:44|0.14059
22:27:44|0.14059
22:27:46|0.14059
22:27:47|0.14059
22:27:49|0.14059
22:27:50|0.14055
22:27:50|0.14055
22:27:52|0.14055
22:27:53|0.14055
22:27:54|0.14055
22:27:55|0.14054
22:27:56|0.14054
22:27:57|0.14054
22:27:58|0.14054
22:27:59|0.14054
22:28:00|0.14044
22:28:01|0.14044
22:28:02|0.14044
22:28:03|0.14044
22:28:04|0.14036
22:28:05|0.14055
22:28:06|0.14055
22:28:07|0.14041
22:28:07|0.14041
22:28:08|0.14066
22:28:10|0.14068
22:28:10|0.14068
22:28:12|0.14068
22:28:13|0.14068
22:28:14|0.14068
22:28:15|0.14068
22:28:15|0.14068
22:28:17|0.14068
22:28:17|0.14068
22:28:19|0.14068
22:28:20|0.14068
22:28:21|0.14068
22:28:22|0.14068
22:28:23|0.14068
22:28:23|0.14068
22:28:25|0.14068
22:28:26|0.14047
22:28:27|0.14065
22:28:28|0.14065
22:28:29|0.14065
22:28:29|0.14065
22:28:31|0.14065
22:28:32|0.14065
22:28:33|0.14065
22:28:34|0.14065
22:28:34|0.14065
22:28:36|0.14035
22:28:37|0.14032
22:28:38|0.14032
22:28:40|0.14032
22:28:40|0.14032
22:28:42|0.14032
22:28:43|0.14041
22:28:45|0.14057
22:28:45|0.14068
22:28:46|0.14068
22:28:48|0.14047
22:28:49|0.14047
22:28:50|0.14047
22:28:51|0.14055
22:28:52|0.14055
22:28:53|0.14055
22:28:54|0.14055
22:28:55|0.14055
22:28:56|0.14055
22:28:58|0.14055
22:28:59|0.14055
22:29:00|0.14055
22:29:01|0.14055
22:29:02|0.14055
22:29:03|0.14055
22:29:04|0.14055
22:29:05|0.14047
22:29:06|0.14047
22:29:07|0.14047
22:29:08|0.14047
22:29:09|0.14054
22:29:10|0.14054
22:29:11|0.14054
22:29:12|0.14054
22:29:14|0.14054
22:29:15|0.14041
22:29:16|0.14041
22:29:17|0.14041
22:29:17|0.14041
22:29:19|0.14041
22:29:20|0.14041
22:29:21|0.14041
22:29:22|0.14041
22:29:22|0.14021
22:29:23|0.14046
22:29:25|0.14046
22:29:25|0.1405
22:29:27|0.1405
22:29:28|0.14034
22:29:29|0.14034
22:29:30|0.14034
22:29:31|0.14034
22:29:31|0.14034
22:29:32|0.14034
22:29:33|0.14034
22:29:35|0.14034
22:29:36|0.14051
22:29:38|0.14051
22:29:40|0.14055
22:29:41|0.14055
22:29:41|0.14055
22:29:42|0.14055
22:29:43|0.14055
22:29:45|0.14055
22:29:45|0.14055
22:29:46|0.14055
22:29:47|0.14055
22:29:49|0.1405
22:29:50|0.1405
22:29:51|0.1405
22:29:52|0.1405
22:29:53|0.1405
22:29:54|0.1405
22:29:56|0.1405
22:29:56|0.1405
22:29:58|0.1405
22:29:59|0.1405
22:29:59|0.1405
22:30:01|0.14041
22:30:02|0.14041
22:30:04|0.1405
22:30:04|0.1405
22:30:05|0.1405
22:30:06|0.1405
22:30:08|0.1405
22:30:08|0.1405
22:30:09|0.1405
22:30:10|0.14037
22:30:11|0.14037
22:30:12|0.14037
22:30:13|0.14037
22:30:14|0.14037
22:30:15|0.14037
22:30:16|0.14037
22:30:17|0.14037
22:30:18|0.14037
22:30:20|0.14037
22:30:20|0.14037
22:30:22|0.14037
22:30:23|0.14037
22:30:23|0.14037
22:30:24|0.14037
22:30:25|0.14037
22:30:26|0.14037
22:30:27|0.14037
22:30:28|0.14037
22:30:29|0.1405
22:30:30|0.14051
22:30:31|0.14051
22:30:32|0.14051
22:30:34|0.14051
22:30:34|0.14051
22:30:35|0.14051
22:30:36|0.14051
22:30:38|0.14051
22:30:40|0.14051
22:30:42|0.1405
22:30:43|0.1405
22:30:44|0.1405
22:30:45|0.1405
22:30:46|0.1405
22:30:47|0.1405
22:30:48|0.1405
22:30:49|0.14051
22:30:51|0.1405
22:30:52|0.1405
22:30:53|0.14051
22:30:54|0.14055
22:30:55|0.14055
22:30:56|0.14055
22:30:57|0.14055
22:30:58|0.14055
22:30:59|0.14055
22:31:00|0.14055
22:31:01|0.14055
22:31:02|0.14055
22:31:03|0.14028
22:31:04|0.14069
22:31:05|0.14069
22:31:06|0.14069
22:31:07|0.14069
22:31:08|0.14069
22:31:09|0.14069
22:31:10|0.14087
22:31:11|0.14087
22:31:12|0.14087
22:31:13|0.1409
22:31:14|0.1409
22:31:15|0.1409
22:31:16|0.1409
22:31:17|0.1409
22:31:18|0.1409
22:31:19|0.14093
22:31:20|0.14098
22:31:21|0.14098
22:31:22|0.14116
22:31:23|0.14118
22:31:24|0.14118
22:31:25|0.14146
22:31:26|0.1415
22:31:27|0.14147
22:31:28|0.14147
22:31:29|0.14147
22:31:30|0.14147
22:31:31|0.14147
22:31:32|0.1412
22:31:33|0.1412
22:31:34|0.1412
22:31:35|0.1412
22:31:37|0.14123
22:31:37|0.14123
22:31:40|0.14123
22:31:40|0.14119
22:31:41|0.14121
22:31:42|0.14111
22:31:43|0.14125
22:31:45|0.14125
22:31:46|0.14125
22:31:47|0.14137
22:31:48|0.14137
22:31:49|0.14123
22:31:50|0.14123
22:31:51|0.14123
22:31:52|0.14123
22:31:53|0.14123
22:31:54|0.14123
22:31:55|0.14123
22:31:56|0.14123
22:31:57|0.14123
22:31:58|0.14123
22:31:59|0.14095
22:32:00|0.14095
22:32:01|0.14095
22:32:02|0.14095
22:32:03|0.14095
22:32:04|0.14095
22:32:05|0.14116
22:32:06|0.14116
22:32:07|0.14116
22:32:08|0.14116
22:32:09|0.14116
22:32:10|0.14116
22:32:11|0.14116
22:32:12|0.14116
22:32:13|0.14116
22:32:14|0.14116
22:32:15|0.14116
22:32:16|0.14116
22:32:17|0.14116
22:32:18|0.14116
22:32:19|0.14116
22:32:20|0.14116
22:32:21|0.14116
22:32:22|0.14116
22:32:23|0.14116
22:32:24|0.14116
22:32:25|0.14116
22:32:26|0.14115
22:32:27|0.14115
22:32:28|0.14116
22:32:29|0.14125
22:32:30|0.14125
22:32:31|0.14125
22:32:32|0.14125
22:32:33|0.14116
22:32:34|0.14116
22:32:35|0.14116
22:32:37|0.14134
22:32:38|0.14134
22:32:38|0.14119
22:32:41|0.14119
22:32:41|0.14119
22:32:43|0.14119
22:32:44|0.14119
22:32:45|0.14119
22:32:46|0.14119
22:32:47|0.14119
22:32:47|0.14119
22:32:50|0.14119
22:32:51|0.1414
22:32:51|0.1414
22:32:52|0.1414
22:32:54|0.14151
22:32:55|0.14191
22:32:56|0.14171
22:32:57|0.14193
22:32:58|0.14172
22:32:59|0.14169
22:33:00|0.14191
22:33:01|0.14166
22:33:03|0.14166
22:33:04|0.14166
22:33:04|0.14169
22:33:06|0.14163
22:33:06|0.14163
22:33:07|0.14163
22:33:09|0.14135
22:33:09|0.14135
22:33:11|0.14135
22:33:12|0.14158
22:33:13|0.14162
22:33:14|0.14162
22:33:14|0.14162
22:33:16|0.14162
22:33:17|0.14166
22:33:18|0.14166
22:33:18|0.14166
22:33:19|0.14166
22:33:21|0.1417
22:33:23|0.14193
22:33:23|0.14193
22:33:25|0.14193
22:33:25|0.14193
22:33:26|0.14193
22:33:27|0.14193
22:33:28|0.14193
22:33:29|0.14193
22:33:30|0.14193
22:33:32|0.14193
22:33:33|0.14193
22:33:34|0.14193
22:33:35|0.14193
22:33:36|0.14176
22:33:37|0.14176
22:33:38|0.14176
22:33:39|0.14182
22:33:40|0.14182
22:33:42|0.14182
22:33:44|0.14182
22:33:45|0.14182
22:33:46|0.14182
22:33:47|0.14182
22:33:48|0.14166
22:33:49|0.14189
22:33:51|0.14189
22:33:52|0.142
22:33:53|0.142
22:33:54|0.142
22:33:55|0.142
22:33:56|0.14191
22:33:57|0.14204
22:33:58|0.14213
22:33:59|0.14213
22:34:00|0.1424
22:34:01|0.14237
22:34:02|0.14239
22:34:03|0.14218
22:34:04|0.14239
22:34:05|0.14239
22:34:06|0.14239
22:34:07|0.14218
22:34:08|0.14239
22:34:09|0.1424
22:34:10|0.14239
22:34:11|0.14218
22:34:12|0.14218
22:34:13|0.14218
22:34:14|0.14218
22:34:15|0.14218
22:34:16|0.14237
22:34:17|0.14202
22:34:18|0.14205
22:34:19|0.14205
22:34:20|0.14205
22:34:21|0.14205
22:34:22|0.14205
22:34:23|0.14205
22:34:24|0.14205
22:34:25|0.14205
22:34:26|0.14219
22:34:27|0.14237
22:34:28|0.14237
22:34:29|0.14237
22:34:30|0.14211
22:34:31|0.1421
22:34:32|0.14235
22:34:33|0.14235
22:34:34|0.14235
22:34:35|0.14235
22:34:36|0.14235
22:34:37|0.14211
22:34:38|0.14232
22:34:39|0.14238
22:34:40|0.14238
22:34:42|0.14232
22:34:42|0.14232
22:34:45|0.14232
22:34:46|0.14236
22:34:48|0.14236
22:34:49|0.14208
22:34:50|0.14231
22:34:51|0.14231
22:34:52|0.14231
22:34:53|0.14231
22:34:54|0.14231
22:34:55|0.14231
22:34:56|0.14231
22:34:58|0.14231
22:34:58|0.14231
22:34:59|0.14231
22:35:01|0.14213
22:35:02|0.14231
22:35:02|0.14213
22:35:03|0.14231
22:35:05|0.14231
22:35:06|0.14231
22:35:06|0.14231
22:35:08|0.14239
22:35:09|0.14239
22:35:10|0.14239
22:35:11|0.14216
22:35:12|0.14235
22:35:13|0.14231
22:35:13|0.14231
22:35:15|0.14231
22:35:16|0.14231
22:35:16|0.14231
22:35:18|0.14231
22:35:19|0.14231
22:35:20|0.14231
22:35:21|0.14231
22:35:22|0.14231
22:35:22|0.14231
22:35:24|0.14213
22:35:25|0.14215
22:35:25|0.14215
22:35:26|0.14215
22:35:27|0.14232
22:35:28|0.14232
22:35:29|0.14238
22:35:30|0.14231
22:35:32|0.14231
22:35:33|0.1423
22:35:33|0.1422
22:35:35|0.1422
22:35:35|0.1422
22:35:37|0.1422
22:35:37|0.1422
22:35:39|0.1422
22:35:40|0.1422
22:35:41|0.1422
22:35:42|0.14228
22:35:44|0.1422
22:35:44|0.1422
22:35:47|0.1422
22:35:48|0.1422
22:35:48|0.14218
22:35:50|0.14215
22:35:52|0.14223
22:35:52|0.14223
22:35:53|0.14223
22:35:54|0.14223
22:35:55|0.14223
22:35:57|0.14223
22:35:57|0.14245
22:35:59|0.14245
22:36:00|0.14245
22:36:00|0.14222
22:36:02|0.14223
22:36:03|0.14223
22:36:04|0.14223
22:36:06|0.14208
22:36:07|0.14223
22:36:07|0.14223
22:36:09|0.14223
22:36:10|0.14224
22:36:11|0.14222
22:36:11|0.14222
22:36:13|0.14222
22:36:13|0.14222
22:36:15|0.14302
22:36:15|0.14302
22:36:17|0.14305
22:36:18|0.14302
22:36:19|0.14261
22:36:20|0.1429
22:36:20|0.1426
22:36:22|0.14275
22:36:22|0.14275
22:36:25|0.14275
22:36:25|0.14253
22:36:27|0.14246
22:36:28|0.14218
22:36:29|0.14237
22:36:30|0.14246
22:36:31|0.14246
22:36:32|0.14214
22:36:33|0.14242
22:36:34|0.14213
22:36:35|0.14219
22:36:36|0.14209
22:36:37|0.14209
22:36:38|0.14239
22:36:39|0.14239
22:36:40|0.14244
22:36:41|0.14244
22:36:42|0.14216
22:36:43|0.143
22:36:45|0.143
22:36:47|0.143
22:36:48|0.14248
22:36:49|0.14248
22:36:50|0.14244
22:36:51|0.14222
22:36:52|0.14252
22:36:54|0.14252
22:36:55|0.14251
22:36:56|0.14251
22:36:57|0.14251
22:36:58|0.14251
22:36:59|0.14251
22:37:00|0.14251
22:37:01|0.14251
22:37:01|0.14251
22:37:03|0.14251
22:37:03|0.14251
22:37:05|0.14251
22:37:05|0.14251
22:37:07|0.14251
22:37:07|0.14251
22:37:08|0.14251
22:37:10|0.14251
22:37:10|0.14251
22:37:11|0.1425
22:37:13|0.14251
22:37:14|0.14245
22:37:14|0.14243
22:37:16|0.14243
22:37:16|0.14243
22:37:17|0.14243
22:37:19|0.14243
22:37:20|0.14243
22:37:20|0.14243
22:37:22|0.14243
22:37:22|0.14225
22:37:24|0.14208
22:37:25|0.1421
22:37:25|0.14216
22:37:27|0.14216
22:37:28|0.14225
22:37:29|0.14225
22:37:30|0.14225
22:37:31|0.14225
22:37:31|0.14225
22:37:33|0.14225
22:37:34|0.1419
22:37:35|0.14216
22:37:35|0.14243
22:37:36|0.14228
22:37:37|0.14228
22:37:38|0.14228
22:37:39|0.14228
22:37:40|0.14228
22:37:42|0.14228
22:37:43|0.14247
22:37:44|0.14232
22:37:46|0.14242
22:37:48|0.14249
22:37:49|0.14249
22:37:50|0.14249
22:37:52|0.14226
22:37:54|0.14213
22:37:55|0.14236
22:37:56|0.14236
22:37:58|0.14182
22:37:59|0.1425
22:38:00|0.14221
22:38:01|0.14241
22:38:02|0.14241
22:38:03|0.14224
22:38:04|0.14224
22:38:06|0.14224
22:38:07|0.14224
22:38:07|0.14224
22:38:09|0.14224
22:38:10|0.14239
22:38:11|0.1424
22:38:12|0.1424
22:38:13|0.14223
22:38:14|0.14234
22:38:15|0.14241
22:38:16|0.14241
22:38:17|0.14234
22:38:18|0.14243
22:38:19|0.14243
22:38:20|0.14268
22:38:21|0.14268
22:38:22|0.14268
22:38:23|0.14268
22:38:24|0.1427
22:38:25|0.1427
22:38:26|0.1427
22:38:27|0.1425
22:38:28|0.1437
22:38:29|0.14392
22:38:30|0.1437
22:38:31|0.1437
22:38:32|0.14364
22:38:33|0.1437
22:38:34|0.1437
22:38:35|0.14387
22:38:36|0.14397
22:38:37|0.14376
22:38:38|0.14401
22:38:39|0.14401
22:38:40|0.1438
22:38:41|0.1438
22:38:42|0.14376
22:38:43|0.1438
22:38:44|0.14402
22:38:45|0.14402
22:38:46|0.14402
22:38:47|0.144
22:38:48|0.14402
22:38:50|0.14377
22:38:51|0.14404
22:38:52|0.14404
22:38:54|0.14402
22:38:55|0.14402
22:38:56|0.14406
22:38:57|0.14402
22:38:58|0.144
22:38:59|0.144
22:39:00|0.14401
22:39:00|0.14401
22:39:02|0.14399
22:39:03|0.14399
22:39:03|0.14399
22:39:05|0.14399
22:39:06|0.14399
22:39:07|0.14379
22:39:08|0.14377
22:39:08|0.14368
22:39:10|0.14325
22:39:11|0.14326
22:39:12|0.14352
22:39:12|0.14352
22:39:15|0.14373
22:39:15|0.14373
22:39:16|0.1437
22:39:17|0.14342
22:39:19|0.14341
22:39:19|0.14341
22:39:20|0.14334
22:39:21|0.14325
22:39:22|0.14308
22:39:23|0.14308
22:39:24|0.14305
22:39:25|0.14305
22:39:26|0.14305
22:39:27|0.14319
22:39:28|0.14269
22:39:29|0.14301
22:39:30|0.14301
22:39:31|0.14284
22:39:32|0.14299
22:39:33|0.14313
22:39:34|0.14313
22:39:35|0.14285
22:39:36|0.14279
22:39:37|0.14293
22:39:38|0.14293
22:39:39|0.14292
22:39:40|0.14307
22:39:41|0.14325
22:39:42|0.14325
22:39:43|0.14325
22:39:44|0.14325
22:39:45|0.14309
22:39:47|0.14323
22:39:48|0.14288
22:39:50|0.14311
22:39:52|0.14307
22:39:53|0.14309
22:39:54|0.14309
22:39:55|0.14309
22:39:56|0.14309
22:39:57|0.14308
22:39:58|0.14295
22:39:59|0.14295
22:40:01|0.14295
22:40:01|0.14313
22:40:03|0.14313
22:40:04|0.14301
22:40:05|0.14295
22:40:06|0.14311
22:40:06|0.14329
22:40:08|0.14306
22:40:08|0.1428
22:40:10|0.1428
22:40:10|0.14319
22:40:11|0.14319
22:40:13|0.14294
22:40:13|0.14294
22:40:15|0.14294
22:40:16|0.14341
22:40:16|0.14321
22:40:17|0.1431
22:40:19|0.1431
22:40:19|0.14352
22:40:20|0.1435
22:40:22|0.1435
22:40:22|0.14347
22:40:24|0.14318
22:40:25|0.14318
22:40:25|0.14318
22:40:26|0.14318
22:40:28|0.14318
22:40:29|0.14351
22:40:30|0.14351
22:40:30|0.14358
22:40:32|0.14358
22:40:32|0.14358
22:40:34|0.1434
22:40:35|0.1434
22:40:35|0.1434
22:40:36|0.14341
22:40:38|0.14351
22:40:40|0.14356
22:40:40|0.14356
22:40:41|0.14356
22:40:42|0.14349
22:40:43|0.14349
22:40:44|0.14349
22:40:45|0.14347
22:40:46|0.14346
22:40:48|0.14356
22:40:50|0.14356
22:40:51|0.14356
22:40:51|0.14346
22:40:53|0.14329
22:40:54|0.14329
22:40:55|0.14296
22:40:55|0.14296
22:40:57|0.14296
22:40:57|0.14296
22:41:00|0.14296
22:41:01|0.14296
22:41:02|0.14318
22:41:03|0.14302
22:41:04|0.14302
22:41:05|0.14302
22:41:06|0.14302
22:41:07|0.14309
22:41:08|0.14319
22:41:09|0.14319
22:41:10|0.14319
22:41:11|0.14347
22:41:13|0.14347
22:41:14|0.14345
22:41:15|0.14345
22:41:16|0.14357
22:41:16|0.14357
22:41:18|0.14354
22:41:18|0.14354
22:41:20|0.14354
22:41:20|0.14354
22:41:22|0.14354
22:41:23|0.14354
22:41:23|0.14358
22:41:24|0.14358
22:41:26|0.14358
22:41:27|0.14378
22:41:28|0.14378
22:41:29|0.14358
22:41:30|0.14358
22:41:30|0.14358
22:41:31|0.14358
22:41:32|0.14358
22:41:33|0.14373
22:41:34|0.14417
22:41:35|0.14417
22:41:37|0.14417
22:41:38|0.14397
22:41:39|0.14425
22:41:40|0.14425
22:41:40|0.14398
22:41:41|0.14398
22:41:42|0.14398
22:41:44|0.14405
22:41:45|0.14405
22:41:45|0.14405
22:41:47|0.14405
22:41:47|0.14405
22:41:50|0.1443
22:41:50|0.1443
22:41:52|0.1443
22:41:53|0.14414
22:41:54|0.14429
22:41:55|0.14429
22:41:56|0.14414
22:41:57|0.14407
22:41:58|0.14391
22:41:59|0.14387
22:42:01|0.14411
22:42:02|0.14411
22:42:02|0.1441
22:42:03|0.144
22:42:04|0.14409
22:42:05|0.14414
22:42:06|0.14414
22:42:07|0.14414
22:42:08|0.14414
22:42:09|0.14414
22:42:10|0.14414
22:42:12|0.14414
22:42:12|0.14414
22:42:13|0.14414
22:42:14|0.14414
22:42:15|0.14434
22:42:16|0.14435
22:42:17|0.14423
22:42:18|0.14439
22:42:19|0.14439
22:42:20|0.14438
22:42:22|0.14438
22:42:22|0.14424
22:42:23|0.14438
22:42:24|0.14441
22:42:25|0.14438
22:42:26|0.14438
22:42:28|0.14438
22:42:28|0.14438
22:42:29|0.14442
22:42:30|0.14443
22:42:32|0.14438
22:42:32|0.14457
22:42:33|0.14456
22:42:34|0.14456
22:42:35|0.14456
22:42:36|0.14439
22:42:37|0.14439
22:42:39|0.14456
22:42:39|0.14456
22:42:40|0.14476
22:42:41|0.14473
22:42:42|0.14457
22:42:43|0.14457
22:42:44|0.14473
22:42:46|0.14478
22:42:47|0.14483
22:42:48|0.14483
22:42:49|0.14458
22:42:50|0.14475
22:42:52|0.14474
22:42:53|0.14474
22:42:54|0.14474
22:42:56|0.14478
22:42:57|0.14453
22:42:58|0.14473
22:43:00|0.14473
22:43:00|0.14456
22:43:01|0.14456
22:43:02|0.14456
22:43:03|0.1444
22:43:05|0.14439
22:43:05|0.14439
22:43:06|0.14439
22:43:07|0.14428
22:43:08|0.14408
22:43:09|0.14413
22:43:10|0.14423
22:43:11|0.14448
22:43:13|0.14409
22:43:13|0.14424
22:43:15|0.14427
22:43:15|0.14424
22:43:17|0.14441
22:43:17|0.14441
22:43:18|0.14413
22:43:19|0.14409
22:43:20|0.14434
22:43:21|0.14434
22:43:22|0.14434
22:43:23|0.14434
22:43:24|0.14434
22:43:25|0.14434
22:43:26|0.14434
22:43:28|0.14434
22:43:28|0.14434
22:43:30|0.14437
22:43:30|0.14427
22:43:31|0.14427
22:43:33|0.14445
22:43:34|0.14438
22:43:34|0.14438
22:43:36|0.14455
22:43:37|0.14455
22:43:38|0.14446
22:43:38|0.14449
22:43:39|0.14456
22:43:40|0.14456
22:43:41|0.14456
22:43:43|0.14456
22:43:44|0.1446
22:43:45|0.1446
22:43:46|0.14449
22:43:46|0.14449
22:43:48|0.14449
22:43:48|0.14449
22:43:49|0.14457
22:43:52|0.14466
22:43:53|0.1446
22:43:55|0.14459
22:43:56|0.14468
22:43:57|0.14468
22:43:57|0.14456
22:44:00|0.14471
22:44:00|0.14465
22:44:01|0.14467
22:44:02|0.14467
22:44:03|0.14477
22:44:05|0.14477
22:44:05|0.14477
22:44:06|0.14484
22:44:07|0.14484
22:44:08|0.14484
22:44:09|0.14484
22:44:10|0.14484
22:44:11|0.14475
22:44:12|0.14475
22:44:13|0.14475
22:44:14|0.14475
22:44:15|0.14475
22:44:16|0.14486
22:44:17|0.14488
22:44:18|0.14498
22:44:19|0.145
22:44:20|0.14495
22:44:21|0.145
22:44:23|0.14538
22:44:24|0.14546
22:44:24|0.14543
22:44:25|0.14555
22:44:26|0.14566
22:44:27|0.14525
22:44:28|0.1453
22:44:29|0.14534
22:44:30|0.14529
22:44:31|0.14551
22:44:32|0.14552
22:44:33|0.14562
22:44:34|0.14567
22:44:35|0.14567
22:44:36|0.14554
22:44:37|0.14566
22:44:38|0.14553
22:44:39|0.14559
22:44:41|0.14552
22:44:42|0.14539
22:44:43|0.14551
22:44:44|0.14551
22:44:45|0.14565
22:44:46|0.14565
22:44:47|0.14549
22:44:48|0.14555
22:44:49|0.14555
22:44:50|0.14549
22:44:51|0.14533
22:44:53|0.14543
22:44:54|0.14553
22:44:56|0.14576
22:44:57|0.14579
22:44:58|0.14554
22:44:59|0.14573
22:45:00|0.14573
22:45:01|0.14555
22:45:02|0.14573
22:45:03|0.14514
22:45:04|0.14459
22:45:06|0.14502
22:45:07|0.14464
22:45:08|0.1445
22:45:09|0.14444
22:45:11|0.14471
22:45:12|0.14419
22:45:12|0.14431
22:45:13|0.14496
22:45:14|0.14421
22:45:15|0.14421
22:45:16|0.14402
22:45:18|0.14458
22:45:18|0.14421
22:45:19|0.14359
22:45:21|0.14359
22:45:21|0.14434
22:45:22|0.14434
22:45:23|0.14394
22:45:24|0.14418
22:45:25|0.14428
22:45:26|0.14314
22:45:27|0.14346
22:45:28|0.1434
22:45:29|0.14344
22:45:30|0.1434
22:45:31|0.1434
22:45:32|0.14314
22:45:33|0.14314
22:45:34|0.14326
22:45:35|0.14346
22:45:36|0.1432
22:45:37|0.1432
22:45:38|0.14316
22:45:39|0.14316
22:45:40|0.1433
22:45:41|0.14329
22:45:42|0.14329
22:45:43|0.14324
22:45:44|0.14322
22:45:45|0.14322
22:45:46|0.14322
22:45:47|0.14322
22:45:48|0.14322
22:45:49|0.14322
22:45:51|0.14345
22:45:52|0.14345
22:45:53|0.14345
22:45:55|0.14343
22:45:56|0.14345
22:45:58|0.14378
22:45:59|0.14382
22:46:01|0.14358
22:46:03|0.14382
22:46:03|0.14394
22:46:05|0.1441
22:46:05|0.14456
22:46:07|0.14497
22:46:07|0.14436
22:46:08|0.14491
22:46:10|0.14471
22:46:11|0.14485
22:46:11|0.14485
22:46:13|0.14433
22:46:14|0.14434
22:46:14|0.14405
22:46:15|0.14425
22:46:17|0.14387
22:46:18|0.1441
22:46:18|0.14383
22:46:19|0.14399
22:46:21|0.14399
22:46:21|0.14403
22:46:22|0.14403
22:46:23|0.14403
22:46:24|0.14453
22:46:25|0.14437
22:46:26|0.14417
22:46:28|0.14453
22:46:28|0.14453
22:46:30|0.1446
22:46:30|0.1446
22:46:31|0.14464
22:46:33|0.14441
22:46:33|0.14449
22:46:34|0.14417
22:46:35|0.14427
22:46:36|0.14406
22:46:37|0.1443
22:46:39|0.14433
22:46:40|0.14461
22:46:41|0.14421
22:46:42|0.14429
22:46:43|0.14429
22:46:44|0.14433
22:46:45|0.14433
22:46:46|0.14442
22:46:47|0.14374
22:46:48|0.14437
22:46:49|0.1445
22:46:51|0.1445
22:46:51|0.14435
22:46:52|0.14437
22:46:54|0.14456
22:46:56|0.14455
22:46:58|0.145
22:46:59|0.14501
22:47:00|0.14472
22:47:02|0.14511
22:47:03|0.14533
22:47:04|0.14533
22:47:05|0.1452
22:47:06|0.14532
22:47:07|0.14528
22:47:08|0.14542
22:47:09|0.14524
22:47:10|0.14543
22:47:11|0.14543
22:47:12|0.14543
22:47:13|0.14524
22:47:14|0.14541
22:47:15|0.14555
22:47:16|0.14555
22:47:17|0.14554
22:47:18|0.14555
22:47:19|0.14555
22:47:20|0.14552
22:47:21|0.14552
22:47:22|0.14573
22:47:23|0.14555
22:47:24|0.14555
22:47:25|0.14555
22:47:26|0.14573
22:47:27|0.14586
22:47:28|0.14586
22:47:29|0.14586
22:47:30|0.14585
22:47:32|0.14585
22:47:33|0.14585
22:47:33|0.14585
22:47:35|0.1459
22:47:35|0.14595
22:47:37|0.14595
22:47:38|0.14595
22:47:39|0.14606
22:47:39|0.14618
22:47:41|0.14618
22:47:42|0.14623
22:47:43|0.14628
22:47:43|0.14633
22:47:44|0.14635
22:47:45|0.14631
22:47:47|0.1464
22:47:48|0.1464
22:47:49|0.14645
22:47:49|0.14657
22:47:51|0.14658
22:47:52|0.14664
22:47:53|0.14657
22:47:53|0.14645
22:47:56|0.14634
22:47:57|0.14529
22:47:59|0.14551
22:48:00|0.14536
22:48:01|0.14549
22:48:02|0.14544
22:48:03|0.14544
22:48:04|0.14543
22:48:05|0.1454
22:48:06|0.14496
22:48:08|0.14509
22:48:09|0.14469
22:48:10|0.1446
22:48:12|0.14477
22:48:13|0.14362
22:48:13|0.14354
22:48:15|0.14334
22:48:16|0.14281
22:48:17|0.14277
22:48:17|0.14277
22:48:18|0.14367
22:48:19|0.14367
22:48:20|0.14336
22:48:22|0.14383
22:48:24|0.14344
22:48:25|0.14389
22:48:26|0.14395
22:48:27|0.14392
22:48:28|0.14415
22:48:29|0.14375
22:48:30|0.14395
22:48:31|0.14397
22:48:32|0.14392
22:48:33|0.144
22:48:34|0.14428
22:48:35|0.14432
22:48:36|0.14357
22:48:37|0.14396
22:48:38|0.14332
22:48:39|0.14328
22:48:40|0.14328
22:48:41|0.14357
22:48:42|0.14386
22:48:43|0.14388
22:48:44|0.14376
22:48:45|0.14398
22:48:46|0.14398
22:48:47|0.144
22:48:48|0.14434
22:48:49|0.1444
22:48:50|0.14446
22:48:51|0.1445
22:48:52|0.14451
22:48:53|0.14451
22:48:54|0.14451
22:48:55|0.14455
22:48:57|0.14458
22:48:59|0.14459
22:49:00|0.1447
22:49:00|0.1447
22:49:01|0.1447
22:49:02|0.14504
22:49:04|0.14546
22:49:04|0.14551
22:49:06|0.14527
22:49:07|0.14547
22:49:08|0.14546
22:49:09|0.14546
22:49:10|0.14553
22:49:11|0.14553
22:49:12|0.14552
22:49:13|0.14552
22:49:14|0.1455
22:49:15|0.14553
22:49:16|0.14553
22:49:17|0.14553
22:49:18|0.1455
22:49:19|0.1455
22:49:20|0.14553
22:49:21|0.14553
22:49:23|0.14553
22:49:24|0.14553
22:49:25|0.14553
22:49:26|0.14553
22:49:27|0.14553
22:49:28|0.14553
22:49:28|0.14553
22:49:30|0.14552
22:49:30|0.14553
22:49:32|0.14542
22:49:33|0.14457
22:49:33|0.14509
22:49:34|0.14484
22:49:35|0.14484
22:49:36|0.14418
22:49:38|0.14404
22:49:39|0.14398
22:49:39|0.14362
22:49:40|0.14363
22:49:41|0.1439
22:49:43|0.14378
22:49:44|0.14351
22:49:45|0.14322
22:49:45|0.14324
22:49:47|0.14302
22:49:48|0.143
22:49:48|0.14316
22:49:50|0.14317
22:49:51|0.1432
22:49:52|0.14318
22:49:52|0.14318
22:49:53|0.14318
22:49:55|0.14318
22:49:55|0.14318
22:49:58|0.14316
22:49:58|0.14319
22:50:00|0.14319
22:50:01|0.14301
22:50:02|0.14319
22:50:03|0.14319
22:50:04|0.14319
22:50:06|0.14333
22:50:06|0.14346
22:50:07|0.14351
22:50:09|0.14351
22:50:10|0.14351
22:50:10|0.14369
22:50:11|0.14368
22:50:12|0.14368
22:50:13|0.14334
22:50:14|0.14367
22:50:15|0.14367
22:50:17|0.14367
22:50:17|0.14344
22:50:18|0.14367
22:50:19|0.14367
22:50:20|0.14367
22:50:21|0.14367
22:50:22|0.14367
22:50:23|0.14367
22:50:24|0.14367
22:50:25|0.14367
22:50:26|0.14365
22:50:27|0.14352
22:50:28|0.14372
22:50:29|0.1438
22:50:30|0.14388
22:50:31|0.14375
22:50:32|0.14374
22:50:33|0.14408
22:50:34|0.14428
22:50:35|0.14428
22:50:36|0.14428
22:50:37|0.14428
22:50:38|0.14428
22:50:39|0.14388
22:50:40|0.14415
22:50:42|0.14386
22:50:43|0.14407
22:50:44|0.14407
22:50:45|0.14407
22:50:46|0.14388
22:50:47|0.1441
22:50:48|0.1441
22:50:49|0.1441
22:50:50|0.1441
22:50:51|0.14387
22:50:52|0.1437
22:50:53|0.14414
22:50:54|0.14414
22:50:55|0.14414
22:50:56|0.14414
22:50:57|0.14411
22:50:59|0.14377
22:51:00|0.14403
22:51:01|0.14403
22:51:02|0.14403
22:51:04|0.14398
22:51:05|0.14429
22:51:06|0.14429
22:51:07|0.14429
22:51:08|0.14401
22:51:09|0.14425
22:51:10|0.14425
22:51:11|0.14425
22:51:13|0.14425
22:51:14|0.14425
22:51:14|0.14429
22:51:16|0.14425
22:51:17|0.14425
22:51:18|0.144
22:51:19|0.14423
22:51:19|0.14423
22:51:21|0.14423
22:51:22|0.14423
22:51:23|0.14423
22:51:24|0.14423
22:51:25|0.14423
22:51:26|0.14422
22:51:28|0.14422
22:51:28|0.14421
22:51:30|0.14414
22:51:31|0.14414
22:51:31|0.14414
22:51:32|0.14414
22:51:34|0.1439
22:51:34|0.1439
22:51:36|0.14407
22:51:37|0.14407
22:51:38|0.1439
22:51:38|0.1439
22:51:40|0.14385
22:51:40|0.14358
22:51:41|0.14374
22:51:42|0.14374
22:51:43|0.1435
22:51:44|0.14368
22:51:46|0.14368
22:51:47|0.14361
22:51:47|0.1436
22:51:48|0.1436
22:51:49|0.14369
22:51:50|0.14397
22:51:52|0.14397
22:51:53|0.14397
22:51:53|0.14397
22:51:54|0.14397
22:51:55|0.14397
22:51:57|0.144
22:51:59|0.144
22:52:01|0.14407
22:52:03|0.14414
22:52:04|0.14429
22:52:05|0.14414
22:52:07|0.14401
22:52:08|0.14426
22:52:08|0.14426
22:52:10|0.14399
22:52:10|0.14421
22:52:11|0.14421
22:52:13|0.14421
22:52:14|0.14421
22:52:15|0.14421
22:52:17|0.1442
22:52:18|0.1442
22:52:18|0.14337
22:52:19|0.14358
22:52:20|0.14337
22:52:22|0.14337
22:52:23|0.14337
22:52:24|0.14337
22:52:25|0.14347
22:52:26|0.14347
22:52:27|0.14347
22:52:28|0.14347
22:52:29|0.14348
22:52:30|0.14347
22:52:31|0.14347
22:52:32|0.1437
22:52:33|0.1437
22:52:34|0.1437
22:52:35|0.14335
22:52:36|0.14347
22:52:37|0.14347
22:52:38|0.14347
22:52:39|0.14337
22:52:40|0.14326
22:52:41|0.14333
22:52:42|0.14333
22:52:43|0.14333
22:52:44|0.14333
22:52:45|0.14328
22:52:46|0.14318
22:52:47|0.14325
22:52:48|0.14325
22:52:49|0.14325
22:52:50|0.14343
22:52:51|0.14346
22:52:52|0.14305
22:52:53|0.14326
22:52:54|0.14326
22:52:55|0.14307
22:52:56|0.14323
22:52:57|0.14323
22:52:58|0.14323
22:53:00|0.14324
22:53:01|0.14324
22:53:02|0.14322
22:53:04|0.14316
22:53:05|0.14316
22:53:06|0.143
22:53:07|0.143
22:53:07|0.143
22:53:09|0.14295
22:53:10|0.14295
22:53:11|0.1429
22:53:12|0.1429
22:53:14|0.1429
22:53:14|0.1429
22:53:16|0.14274
22:53:16|0.14274
22:53:17|0.14274
22:53:18|0.14265
22:53:19|0.14269
22:53:20|0.14242
22:53:21|0.14269
22:53:22|0.14269
22:53:23|0.14269
22:53:24|0.14269
22:53:25|0.14269
22:53:26|0.14255
22:53:27|0.14267
22:53:28|0.14267
22:53:29|0.14267
22:53:30|0.14269
22:53:31|0.14269
22:53:33|0.14267
22:53:33|0.14267
22:53:34|0.14267
22:53:35|0.14267
22:53:36|0.14267
22:53:38|0.14267
22:53:38|0.14266
22:53:39|0.14266
22:53:40|0.14255
22:53:41|0.14255
22:53:42|0.14255
22:53:43|0.14255
22:53:44|0.14255
22:53:45|0.14255
22:53:46|0.14255
22:53:47|0.14255
22:53:49|0.14266
22:53:49|0.14266
22:53:50|0.14267
22:53:51|0.14267
22:53:52|0.14267
22:53:53|0.14267
22:53:55|0.14267
22:53:55|0.14267
22:53:56|0.14225
22:53:58|0.14233
22:53:59|0.14233
22:54:00|0.14233
22:54:02|0.14232
22:54:02|0.14233
22:54:04|0.14233
22:54:06|0.14233
22:54:07|0.1423
22:54:08|0.1423
22:54:08|0.14232
22:54:10|0.14232
22:54:11|0.142
22:54:13|0.14221
22:54:13|0.14221
22:54:15|0.14221
22:54:16|0.14099
22:54:17|0.14117
22:54:18|0.14128
22:54:18|0.14125
22:54:20|0.1411
22:54:21|0.14098
22:54:22|0.14103
22:54:22|0.14098
22:54:24|0.14098
22:54:24|0.1406
22:54:25|0.14076
22:54:27|0.14077
22:54:27|0.14088
22:54:28|0.14087
22:54:29|0.14075
22:54:30|0.14075
22:54:32|0.14075
22:54:33|0.14173
22:54:34|0.14175
22:54:34|0.14171
22:54:37|0.14161
22:54:37|0.14158
22:54:38|0.14185
22:54:39|0.14174
22:54:40|0.14122
22:54:41|0.14123
22:54:42|0.14093
22:54:44|0.14119
22:54:44|0.14119
22:54:45|0.14115
22:54:46|0.14122
22:54:47|0.14122
22:54:48|0.14121
22:54:49|0.14121
22:54:50|0.14119
22:54:51|0.14121
22:54:52|0.14122
22:54:53|0.14145
22:54:54|0.14119
22:54:55|0.14119
22:54:56|0.14073
22:54:57|0.14099
22:54:59|0.14122
22:54:59|0.14133
22:55:00|0.14133
22:55:02|0.1412
22:55:04|0.1412
22:55:05|0.14133
22:55:06|0.14134
22:55:07|0.14134
22:55:08|0.14145
22:55:09|0.14135
22:55:10|0.14144
22:55:10|0.1415
22:55:12|0.1414
22:55:13|0.14144
22:55:14|0.14144
22:55:15|0.14144
22:55:16|0.14161
22:55:17|0.14161
22:55:18|0.14161
22:55:18|0.14161
22:55:19|0.14161
22:55:21|0.14161
22:55:23|0.1416
22:55:24|0.1417
22:55:24|0.1417
22:55:25|0.14162
22:55:26|0.14169
22:55:28|0.14169
22:55:28|0.14169
22:55:30|0.14144
22:55:31|0.14161
22:55:31|0.14145
22:55:33|0.14145
22:55:33|0.14158
22:55:35|0.14157
22:55:35|0.14157
22:55:37|0.14157
22:55:37|0.14154
22:55:38|0.14154
22:55:40|0.14147
22:55:41|0.1416
22:55:43|0.14161
22:55:43|0.14133
22:55:45|0.14145
22:55:45|0.14145
22:55:47|0.14145
22:55:48|0.14145
22:55:49|0.14145
22:55:49|0.14146
22:55:51|0.14146
22:55:51|0.14146
22:55:52|0.14146
22:55:54|0.14146
22:55:54|0.14145
22:55:55|0.14145
22:55:57|0.14147
22:55:58|0.14147
22:55:59|0.14147
22:56:00|0.14147
22:56:01|0.14147
22:56:02|0.14147
22:56:04|0.14147
22:56:05|0.14147
22:56:07|0.14147
22:56:08|0.14147
22:56:08|0.14147
22:56:10|0.14121
22:56:11|0.14121
22:56:12|0.14121
22:56:13|0.14125
22:56:14|0.14115
22:56:15|0.14114
22:56:16|0.14098
22:56:17|0.14098
22:56:18|0.14088
22:56:19|0.14095
22:56:20|0.14095
22:56:21|0.14082
22:56:22|0.14113
22:56:23|0.14113
22:56:24|0.14113
22:56:25|0.14125
22:56:27|0.14144
22:56:28|0.14138
22:56:29|0.14144
22:56:30|0.14134
22:56:31|0.14134
22:56:32|0.14134
22:56:33|0.14134
22:56:34|0.14137
22:56:35|0.14137
22:56:36|0.14114
22:56:37|0.14114
22:56:38|0.14114
22:56:39|0.14114
22:56:40|0.14114
22:56:41|0.14114
22:56:43|0.14114
22:56:44|0.14113
22:56:44|0.14134
22:56:45|0.14134
22:56:47|0.14134
22:56:48|0.14134
22:56:48|0.14134
22:56:49|0.14115
22:56:50|0.14121
22:56:52|0.14121
22:56:53|0.14137
22:56:53|0.14154
22:56:54|0.14154
22:56:56|0.14154
22:56:56|0.1417
22:56:58|0.14133
22:56:58|0.14133
22:57:00|0.14136
22:57:01|0.14136
22:57:01|0.14136
22:57:03|0.14136
22:57:03|0.14136
22:57:05|0.14169
22:57:06|0.14169
22:57:07|0.14169
22:57:08|0.14169
22:57:09|0.14167
22:57:10|0.14167
22:57:11|0.14167
22:57:12|0.14167
22:57:12|0.14159
22:57:14|0.14166
22:57:14|0.14168
22:57:15|0.14168
22:57:17|0.14168
22:57:18|0.14168
22:57:19|0.14161
22:57:20|0.14169
22:57:21|0.14169
22:57:23|0.14169
22:57:24|0.14169
22:57:24|0.14169
22:57:25|0.14169
22:57:26|0.14169
22:57:28|0.1417
22:57:29|0.1417
22:57:29|0.14159
22:57:31|0.14148
22:57:32|0.14159
22:57:33|0.1416
22:57:34|0.1416
22:57:35|0.1416
22:57:36|0.1416
22:57:37|0.1416
22:57:38|0.14159
22:57:39|0.14159
22:57:40|0.14159
22:57:41|0.14144
22:57:42|0.14112
22:57:43|0.14137
22:57:44|0.14137
22:57:45|0.14135
22:57:46|0.1414
22:57:47|0.1414
22:57:48|0.1414
22:57:49|0.14132
22:57:50|0.14132
22:57:51|0.14132
22:57:52|0.14128
22:57:53|0.14136
22:57:54|0.1415
22:57:55|0.1415
22:57:56|0.14119
22:57:57|0.14127
22:57:58|0.14127
22:57:59|0.14127
22:58:00|0.14131
22:58:01|0.14138
22:58:02|0.14128
22:58:03|0.14127
22:58:04|0.14137
22:58:05|0.14127
22:58:07|0.14127
22:58:09|0.1413
22:58:10|0.14137
22:58:11|0.14137
22:58:13|0.14137
22:58:14|0.14137
22:58:15|0.14123
22:58:16|0.14135
22:58:17|0.14135
22:58:18|0.14135
22:58:19|0.14135
22:58:20|0.14135
22:58:21|0.14122
22:58:22|0.14122
22:58:23|0.14152
22:58:24|0.14149
22:58:25|0.14149
22:58:26|0.14149
22:58:27|0.14149
22:58:28|0.14149
22:58:29|0.14149
22:58:30|0.14149
22:58:31|0.14149
22:58:32|0.14152
22:58:33|0.14148
22:58:34|0.14148
22:58:35|0.14148
22:58:36|0.14118
22:58:37|0.14118
22:58:38|0.14118
22:58:39|0.14118
22:58:40|0.14118
22:58:42|0.14118
22:58:42|0.1413
22:58:44|0.1413
22:58:44|0.1413
22:58:45|0.1413
22:58:46|0.1413
22:58:48|0.1413
22:58:49|0.14152
22:58:50|0.14116
22:58:51|0.14134
22:58:52|0.14134
22:58:52|0.14129
22:58:54|0.14129
22:58:55|0.14129
22:58:56|0.14129
22:58:56|0.14129
22:58:57|0.14129
22:58:58|0.14129
22:59:00|0.14129
22:59:01|0.14129
22:59:02|0.14122
22:59:02|0.14122
22:59:03|0.14122
22:59:04|0.14122
22:59:07|0.1413
22:59:08|0.1413
22:59:08|0.1413
22:59:10|0.1413
22:59:11|0.1415
22:59:13|0.1415
22:59:14|0.14128
22:59:15|0.14137
22:59:16|0.14137
22:59:17|0.14137
22:59:18|0.14137
22:59:18|0.1414
22:59:20|0.14141
22:59:21|0.14141
22:59:21|0.14141
22:59:23|0.14143
22:59:24|0.14143
22:59:25|0.14141
22:59:26|0.1416
22:59:27|0.14166
22:59:28|0.14166
22:59:29|0.14133
22:59:29|0.14164
22:59:31|0.14164
22:59:31|0.14164
22:59:32|0.14164
22:59:34|0.1415
22:59:34|0.14148
22:59:36|0.14143
22:59:37|0.14148
22:59:38|0.14148
22:59:38|0.14148
22:59:40|0.14148
22:59:41|0.14148
22:59:42|0.14148
22:59:42|0.14148
22:59:44|0.14146
22:59:45|0.14146
22:59:46|0.14155
22:59:46|0.14166
22:59:47|0.14166
22:59:49|0.14153
22:59:49|0.1417
22:59:51|0.1417
22:59:51|0.1417
22:59:53|0.14173
22:59:54|0.14173
22:59:54|0.1415
22:59:56|0.14141
22:59:56|0.14141
22:59:58|0.14116
22:59:58|0.14116
22:59:59|0.14106
23:00:00|0.14106
23:00:02|0.14132
23:00:03|0.14114
23:00:03|0.14114
23:00:05|0.14132
23:00:05|0.14132
23:00:08|0.14132
23:00:09|0.14163
23:00:10|0.14155
23:00:11|0.14155
23:00:12|0.14155
23:00:13|0.14157
23:00:15|0.14168
23:00:15|0.14168
23:00:17|0.14165
23:00:18|0.14165
23:00:19|0.14165
23:00:20|0.14129
23:00:20|0.14129
23:00:21|0.14161
23:00:22|0.14161
23:00:24|0.14161
23:00:25|0.14161
23:00:25|0.14161
23:00:27|0.14161
23:00:28|0.14161
23:00:29|0.14161
23:00:30|0.14161
23:00:31|0.14147
23:00:32|0.14147
23:00:32|0.14147
23:00:34|0.14147
23:00:35|0.14147
23:00:35|0.14
23:00:37|0.14026
23:00:38|0.14055
23:00:39|0.14084
23:00:39|0.14084
23:00:41|0.14084
23:00:41|0.14077
23:00:43|0.14084
23:00:44|0.14084
23:00:45|0.14084
23:00:45|0.1408
23:00:46|0.1408
23:00:48|0.14072
23:00:49|0.14052
23:00:50|0.14052
23:00:51|0.14052
23:00:52|0.14066
23:00:53|0.14066
23:00:53|0.14066
23:00:54|0.14058
23:00:55|0.14058
23:00:56|0.14058
23:00:58|0.14058
23:00:58|0.14058
23:00:59|0.14103
23:01:00|0.14103
23:01:02|0.14087
23:01:02|0.14096
23:01:03|0.14083
23:01:05|0.14089
23:01:06|0.14089
23:01:06|0.14088
23:01:09|0.14088
23:01:10|0.14088
23:01:12|0.14088
23:01:12|0.14091
23:01:14|0.14091
23:01:14|0.14076
23:01:16|0.14076
23:01:17|0.14098
23:01:18|0.14098
23:01:20|0.14074
23:01:21|0.14075
23:01:22|0.1408
23:01:23|0.1408
23:01:24|0.14081
23:01:25|0.1406
23:01:26|0.14068
23:01:27|0.14052
23:01:28|0.14051
23:01:29|0.141
23:01:30|0.14141
23:01:31|0.14125
23:01:32|0.14107
23:01:33|0.1413
23:01:34|0.14085
23:01:35|0.14123
23:01:36|0.14123
23:01:37|0.14088
23:01:38|0.14112
23:01:39|0.14112
23:01:40|0.14112
23:01:41|0.1409
23:01:42|0.14099
23:01:43|0.14099
23:01:44|0.14103
23:01:45|0.14087
23:01:46|0.14087
23:01:47|0.1411
23:01:48|0.1411
23:01:49|0.1411
23:01:50|0.14091
23:01:51|0.14102
23:01:52|0.14102
23:01:53|0.14104
23:01:54|0.14104
23:01:55|0.14104
23:01:56|0.14087
23:01:57|0.14087
23:01:58|0.14103
23:01:59|0.14103
23:02:00|0.14103
23:02:01|0.14103
23:02:02|0.14076
23:02:03|0.14087
23:02:04|0.14096
23:02:05|0.14096
23:02:06|0.14102
23:02:07|0.141
23:02:08|0.14092
23:02:10|0.14107
23:02:12|0.14103
23:02:12|0.14102
23:02:13|0.14119
23:02:15|0.14119
23:02:16|0.14119
23:02:17|0.14119
23:02:18|0.14119
23:02:19|0.14119
23:02:20|0.14119
23:02:21|0.14119
23:02:22|0.14119
23:02:24|0.14119
23:02:25|0.14135
23:02:25|0.14135
23:02:27|0.14135
23:02:28|0.14135
23:02:28|0.14135
23:02:30|0.14139
23:02:31|0.14139
23:02:32|0.14146
23:02:33|0.14146
23:02:33|0.14146
23:02:35|0.14146
23:02:36|0.14129
23:02:37|0.14142
23:02:37|0.14142
23:02:39|0.14142
23:02:40|0.14091
23:02:41|0.14093
23:02:41|0.14122
23:02:43|0.14122
23:02:44|0.14118
23:02:46|0.14121
23:02:46|0.14135
23:02:47|0.14112
23:02:48|0.14134
23:02:49|0.14134
23:02:50|0.14139
23:02:51|0.14139
23:02:52|0.14135
23:02:53|0.14135
23:02:54|0.14141
23:02:55|0.14141
23:02:56|0.14131
23:02:57|0.14146
23:02:58|0.14156
23:02:59|0.14139
23:03:00|0.14149
23:03:01|0.14148
23:03:02|0.14165
23:03:03|0.14165
23:03:05|0.14165
23:03:06|0.14165
23:03:06|0.14165
23:03:07|0.14165
23:03:08|0.14164
23:03:10|0.14161
23:03:11|0.14161
23:03:13|0.14161
23:03:15|0.14161
23:03:16|0.14165
23:03:17|0.14148
23:03:19|0.14147
23:03:19|0.14147
23:03:21|0.14147
23:03:22|0.14147
23:03:23|0.14148
23:03:24|0.14146
23:03:25|0.14146
23:03:26|0.14131
23:03:27|0.14131
23:03:28|0.14131
23:03:28|0.14144
23:03:30|0.14144
23:03:31|0.14142
23:03:32|0.14142
23:03:33|0.14142
23:03:34|0.14142
23:03:35|0.14142
23:03:36|0.14142
23:03:37|0.14142
23:03:38|0.14142
23:03:39|0.14142
23:03:40|0.14142
23:03:41|0.14142
23:03:41|0.1414
23:03:42|0.1414
23:03:44|0.14141
23:03:45|0.14141
23:03:46|0.14141
23:03:47|0.14142
23:03:48|0.14142
23:03:49|0.14142
23:03:50|0.14148
23:03:51|0.14161
23:03:52|0.14161
23:03:53|0.14161
23:03:54|0.14161
23:03:54|0.14161
23:03:55|0.14161
23:03:57|0.14161
23:03:57|0.14161
23:03:58|0.14154
23:04:00|0.14154
23:04:01|0.1418
23:04:02|0.14185
23:04:03|0.14185
23:04:04|0.14163
23:04:06|0.14184
23:04:07|0.14184
23:04:07|0.14184
23:04:08|0.14178
23:04:10|0.14178
23:04:12|0.14178
23:04:13|0.14178
23:04:13|0.14183
23:04:15|0.14183
23:04:15|0.14183
23:04:16|0.14183
23:04:18|0.14183
23:04:18|0.14165
23:04:20|0.14165
23:04:21|0.14165
23:04:22|0.14184
23:04:22|0.14184
23:04:24|0.14184
23:04:24|0.14184
23:04:26|0.14184
23:04:27|0.14153
23:04:28|0.14153
23:04:29|0.14152
23:04:30|0.1417
23:04:31|0.1417
23:04:32|0.1417
23:04:33|0.1417
23:04:35|0.14146
23:04:36|0.14146
23:04:37|0.14123
23:04:38|0.14123
23:04:39|0.14128
23:04:40|0.14133
23:04:42|0.14133
23:04:42|0.14177
23:04:43|0.14175
23:04:44|0.14175
23:04:46|0.14141
23:04:46|0.14179
23:04:48|0.14149
23:04:49|0.14152
23:04:50|0.14152
23:04:51|0.14152
23:04:51|0.14122
23:04:53|0.14133
23:04:53|0.14133
23:04:55|0.14151
23:04:56|0.14148
23:04:56|0.14148
23:04:58|0.14148
23:04:58|0.14147
23:04:59|0.14143
23:05:01|0.14135
23:05:01|0.14148
23:05:03|0.14148
23:05:04|0.14148
23:05:05|0.14148
23:05:06|0.14148
23:05:07|0.14148
23:05:08|0.14148
23:05:09|0.14148
23:05:10|0.14148
23:05:11|0.14148
23:05:13|0.14148
23:05:14|0.14148
23:05:16|0.14148
23:05:17|0.14148
23:05:18|0.14148
23:05:20|0.14148
23:05:20|0.14148
23:05:23|0.14148
23:05:23|0.14148
23:05:24|0.14148
23:05:25|0.14148
23:05:26|0.14148
23:05:27|0.14148
23:05:28|0.14148
23:05:29|0.14148
23:05:30|0.14148
23:05:31|0.14148
23:05:32|0.14148
23:05:33|0.14141
23:05:34|0.1414
23:05:36|0.1414
23:05:36|0.14147
23:05:37|0.14134
23:05:38|0.14134
23:05:39|0.1412
23:05:40|0.14118
23:05:42|0.14118
23:05:42|0.14128
23:05:43|0.14128
23:05:44|0.14144
23:05:45|0.14144
23:05:46|0.14144
23:05:47|0.14131
23:05:49|0.14139
23:05:49|0.14139
23:05:50|0.14137
23:05:51|0.14137
23:05:52|0.14137
23:05:53|0.14137
23:05:54|0.14106
23:05:55|0.14119
23:05:56|0.14119
23:05:57|0.14148
23:05:58|0.14148
23:05:59|0.14148
23:06:00|0.14139
23:06:01|0.14139
23:06:02|0.14139
23:06:03|0.14139
23:06:04|0.14139
23:06:05|0.14139
23:06:06|0.14139
23:06:07|0.14139
23:06:08|0.1412
23:06:09|0.14107
23:06:10|0.14092
23:06:12|0.14087
23:06:13|0.14062
23:06:15|0.14076
23:06:16|0.14076
23:06:17|0.14076
23:06:19|0.14076
23:06:20|0.1406
23:06:22|0.1406
23:06:23|0.14073
23:06:24|0.14073
23:06:24|0.14073
23:06:26|0.14059
23:06:27|0.14059
23:06:28|0.14061
23:06:29|0.14061
23:06:29|0.14061
23:06:30|0.14068
23:06:32|0.14068
23:06:33|0.14061
23:06:34|0.14073
23:06:35|0.14073
23:06:36|0.14073
23:06:37|0.14073
23:06:38|0.1407
23:06:39|0.14057
23:06:40|0.14034
23:06:41|0.14044
23:06:42|0.14
23:06:43|0.14035
23:06:44|0.14056
23:06:45|0.14056
23:06:46|0.14056
23:06:47|0.14058
23:06:48|0.14058
23:06:49|0.14058
23:06:50|0.14095
23:06:52|0.14071
23:06:53|0.14071
23:06:53|0.14086
23:06:54|0.14086
23:06:55|0.14069
23:06:56|0.14084
23:06:58|0.14084
23:06:59|0.14084
23:07:00|0.14084
23:07:01|0.14084
23:07:02|0.13995
23:07:02|0.14006
23:07:03|0.14006
23:07:04|0.14006
23:07:05|0.13958
23:07:06|0.13958
23:07:07|0.13958
23:07:08|0.13999
23:07:09|0.13998
23:07:11|0.13977
23:07:11|0.13976
23:07:12|0.1394
23:07:15|0.13968
23:07:15|0.1398
23:07:16|0.13983
23:07:17|0.1394
23:07:18|0.1392
23:07:20|0.1392
23:07:21|0.13919
23:07:21|0.13919
23:07:22|0.1392
23:07:23|0.13908
23:07:24|0.13906
23:07:25|0.13911
23:07:26|0.13917
23:07:28|0.13916
23:07:28|0.13916
23:07:29|0.13911
23:07:30|0.1392
23:07:32|0.13913
23:07:33|0.13913
23:07:33|0.1392
23:07:35|0.1398
23:07:35|0.1398
23:07:36|0.13971
23:07:37|0.13971
23:07:38|0.13943
23:07:40|0.13943
23:07:40|0.13939
23:07:41|0.13939
23:07:42|0.13951
23:07:44|0.13951
23:07:45|0.13914
23:07:46|0.1395
23:07:47|0.1395
23:07:48|0.1395
23:07:49|0.1395
23:07:49|0.13938
23:07:50|0.13938
23:07:52|0.13938
23:07:52|0.13949
23:07:54|0.13938
23:07:55|0.13949
23:07:56|0.13949
23:07:57|0.13949
23:07:57|0.13949
23:07:58|0.13943
23:07:59|0.13943
23:08:00|0.13943
23:08:01|0.13943
23:08:02|0.13943
23:08:03|0.13943
23:08:04|0.13949
23:08:05|0.13943
23:08:06|0.13943
23:08:07|0.13943
23:08:08|0.139
23:08:10|0.139
23:08:10|0.13929
23:08:12|0.13932
23:08:12|0.13932
23:08:14|0.13932
23:08:16|0.13932
23:08:17|0.13913
23:08:19|0.13932
23:08:20|0.13931
23:08:20|0.13931
23:08:23|0.13931
23:08:23|0.13931
23:08:24|0.13931
23:08:25|0.13948
23:08:26|0.13948
23:08:27|0.13948
23:08:28|0.13948
23:08:29|0.13945
23:08:30|0.13948
23:08:31|0.13923
23:08:32|0.13923
23:08:33|0.13945
23:08:34|0.13945
23:08:35|0.13887
23:08:36|0.13887
23:08:37|0.13862
23:08:38|0.13866
23:08:39|0.13894
23:08:40|0.13894
23:08:41|0.13894
23:08:42|0.13894
23:08:43|0.13898
23:08:44|0.13898
23:08:45|0.13866
23:08:46|0.1388
23:08:47|0.1388
23:08:48|0.13874
23:08:49|0.1388
23:08:50|0.13866
23:08:51|0.13897
23:08:52|0.13892
23:08:53|0.13891
23:08:54|0.13874
23:08:55|0.13902
23:08:56|0.13943
23:08:57|0.13927
23:08:59|0.1388
23:08:59|0.13894
23:09:01|0.13885
23:09:01|0.13894
23:09:02|0.13894
23:09:03|0.13903
23:09:04|0.13903
23:09:05|0.13903
23:09:06|0.13903
23:09:07|0.13894
23:09:08|0.13894
23:09:09|0.13907
23:09:10|0.13907
23:09:11|0.1393
23:09:12|0.13909
23:09:13|0.139
23:09:14|0.13921
23:09:16|0.13909
23:09:18|0.13906
23:09:19|0.13906
23:09:21|0.13937
23:09:22|0.13937
23:09:22|0.13937
23:09:24|0.13937
23:09:24|0.13937
23:09:26|0.13937
23:09:27|0.13937
23:09:28|0.13914
23:09:28|0.13949
23:09:30|0.13949
23:09:31|0.13926
23:09:31|0.13926
23:09:33|0.13922
23:09:33|0.1392
23:09:35|0.1392
23:09:36|0.13919
23:09:37|0.13919
23:09:37|0.13918
23:09:39|0.13918
23:09:40|0.13918
23:09:41|0.13918
23:09:42|0.13919
23:09:43|0.13919
23:09:44|0.13929
23:09:45|0.13922
23:09:46|0.13929
23:09:47|0.13929
23:09:48|0.13945
23:09:49|0.13945
23:09:50|0.13945
23:09:51|0.13945
23:09:52|0.13945
23:09:53|0.13945
23:09:54|0.13951
23:09:55|0.1395
23:09:56|0.13959
23:09:57|0.13959
23:09:58|0.13959
23:09:59|0.13948
23:10:00|0.13957
23:10:01|0.13957
23:10:02|0.13959
23:10:04|0.13959
23:10:04|0.13959
23:10:05|0.13964
23:10:06|0.13988
23:10:07|0.13985
23:10:08|0.13985
23:10:10|0.13982
23:10:10|0.13982
23:10:11|0.1399
23:10:12|0.1399
23:10:13|0.13982
23:10:14|0.13991
23:10:15|0.13991
23:10:17|0.13989
23:10:19|0.13989
23:10:20|0.13989
23:10:21|0.13959
23:10:22|0.13918
23:10:23|0.13918
23:10:24|0.13951
23:10:25|0.13951
23:10:26|0.13951
23:10:27|0.13951
23:10:28|0.13951
23:10:30|0.13951
23:10:31|0.13951
23:10:32|0.13951
23:10:33|0.13954
23:10:34|0.13954
23:10:34|0.13954
23:10:36|0.13955
23:10:36|0.13951
23:10:38|0.13951
23:10:39|0.13951
23:10:41|0.13973
23:10:41|0.13985
23:10:43|0.13962
23:10:43|0.13989
23:10:44|0.14
23:10:46|0.14
23:10:47|0.13989
23:10:47|0.13989
23:10:49|0.13989
23:10:49|0.13989
23:10:50|0.13989
23:10:51|0.13989
23:10:52|0.13967
23:10:53|0.13998
23:10:55|0.14
23:10:56|0.14
23:10:56|0.14
23:10:57|0.14
23:10:58|0.14
23:10:59|0.14
23:11:01|0.14
23:11:02|0.14
23:11:02|0.14
23:11:04|0.14
23:11:04|0.14
23:11:05|0.14
23:11:06|0.14
23:11:07|0.14
23:11:08|0.14
23:11:10|0.14
23:11:11|0.14
23:11:11|0.14
23:11:13|0.14
23:11:13|0.14
23:11:14|0.14
23:11:15|0.14
23:11:16|0.14
23:11:17|0.14
23:11:20|0.14
23:11:21|0.14
23:11:22|0.14
23:11:23|0.14
23:11:24|0.14
23:11:26|0.14
23:11:27|0.14
23:11:28|0.14
23:11:29|0.14
23:11:29|0.14
23:11:31|0.14
23:11:33|0.14
23:11:33|0.14
23:11:34|0.14
23:11:36|0.1399
23:11:37|0.1399
23:11:38|0.13973
23:11:39|0.13973
23:11:40|0.13973
23:11:41|0.13992
23:11:42|0.13992
23:11:43|0.13992
23:11:44|0.13992
23:11:45|0.13992
23:11:46|0.13971
23:11:47|0.13984
23:11:48|0.1399
23:11:49|0.1399
23:11:50|0.1399
23:11:51|0.1399
23:11:52|0.1399
23:11:53|0.1399
23:11:54|0.1399
23:11:55|0.1399
23:11:56|0.1399
23:11:57|0.1399
23:11:58|0.1399
23:11:59|0.1399
23:12:00|0.1399
23:12:01|0.1399
23:12:02|0.1399
23:12:03|0.1399
23:12:04|0.13972
23:12:05|0.13972
23:12:06|0.13972
23:12:07|0.1399
23:12:08|0.1399
23:12:09|0.1399
23:12:10|0.1399
23:12:11|0.1399
23:12:12|0.1399
23:12:13|0.1399
23:12:14|0.1399
23:12:16|0.13991
23:12:17|0.13978
23:12:18|0.13978
23:12:20|0.13994
23:12:21|0.13994
23:12:23|0.13994
23:12:24|0.13994
23:12:25|0.13995
23:12:26|0.13995
23:12:27|0.13984
23:12:28|0.13984
23:12:29|0.1398
23:12:30|0.1398
23:12:31|0.1398
23:12:32|0.1398
23:12:33|0.1398
23:12:34|0.1398
23:12:35|0.1398
23:12:36|0.1398
23:12:37|0.1398
23:12:38|0.13978
23:12:39|0.13978
23:12:40|0.1398
23:12:41|0.1398
23:12:42|0.13987
23:12:43|0.13987
23:12:44|0.13987
23:12:45|0.13987
23:12:46|0.13987
23:12:48|0.13987
23:12:49|0.13973
23:12:49|0.13989
23:12:50|0.13991
23:12:52|0.14
23:12:53|0.14
23:12:54|0.14
23:12:55|0.14
23:12:55|0.14
23:12:57|0.14
23:12:58|0.14
23:12:59|0.14
23:13:01|0.14
23:13:02|0.14
23:13:03|0.14
23:13:04|0.14
23:13:05|0.14
23:13:06|0.14
23:13:07|0.14
23:13:08|0.14
23:13:09|0.14
23:13:10|0.14
23:13:11|0.14
23:13:12|0.14
23:13:13|0.14
23:13:14|0.14
23:13:15|0.14
23:13:16|0.14
23:13:17|0.14
23:13:18|0.14
23:13:19|0.14
23:13:21|0.14
23:13:23|0.14
23:13:23|0.14
23:13:25|0.13984
23:13:26|0.13984
23:13:27|0.13998
23:13:28|0.13998
23:13:29|0.14
23:13:30|0.13985
23:13:31|0.14
23:13:33|0.14
23:13:34|0.14
23:13:35|0.14
23:13:36|0.14
23:13:37|0.14
23:13:38|0.14
23:13:39|0.14
23:13:41|0.14
23:13:42|0.14
23:13:43|0.13985
23:13:45|0.13984
23:13:45|0.13984
23:13:46|0.13984
23:13:47|0.13984
23:13:48|0.13984
23:13:49|0.13984
23:13:50|0.13978
23:13:51|0.13978
23:13:52|0.13982
23:13:53|0.13982
23:13:54|0.13982
23:13:55|0.13982
23:13:56|0.13986
23:13:57|0.13986
23:13:58|0.13986
23:13:59|0.14
23:14:00|0.14
23:14:01|0.14
23:14:02|0.14
23:14:03|0.14
23:14:04|0.14
23:14:05|0.14
23:14:06|0.14
23:14:07|0.14
23:14:08|0.14
23:14:09|0.14
23:14:10|0.14
23:14:11|0.13978
23:14:12|0.13986
23:14:13|0.13986
23:14:14|0.13986
23:14:15|0.13986
23:14:16|0.13986
23:14:17|0.13986
23:14:18|0.13998
23:14:19|0.13998
23:14:21|0.13998
23:14:22|0.13992
23:14:24|0.14
23:14:25|0.13997
23:14:27|0.13994
23:14:27|0.13961
23:14:29|0.1396
23:14:30|0.1396
23:14:31|0.1396
23:14:32|0.13968
23:14:33|0.13968
23:14:34|0.13962
23:14:35|0.13962
23:14:36|0.13975
23:14:37|0.13975
23:14:38|0.13975
23:14:39|0.13975
23:14:40|0.13975
23:14:41|0.13972
23:14:42|0.13972
23:14:43|0.13972
23:14:44|0.13972
23:14:45|0.13972
23:14:46|0.13972
23:14:47|0.13972
23:14:48|0.13972
23:14:49|0.13972
23:14:50|0.13972
23:14:51|0.13972
23:14:52|0.13972
23:14:53|0.13972
23:14:54|0.13972
23:14:55|0.13972
23:14:56|0.13972
23:14:57|0.13972
23:14:58|0.13972
23:14:59|0.13972
23:15:00|0.13972
23:15:01|0.13972
23:15:02|0.13972
23:15:03|0.13972
23:15:04|0.13968
23:15:05|0.13968
23:15:06|0.13968
23:15:07|0.13968
23:15:08|0.13953
23:15:09|0.13953
23:15:10|0.1397
23:15:11|0.1397
23:15:12|0.1397
23:15:13|0.1397
23:15:14|0.1397
23:15:15|0.13945
23:15:16|0.13925
23:15:17|0.13923
23:15:18|0.13945
23:15:19|0.13945
23:15:20|0.13945
23:15:22|0.13945
23:15:24|0.1393
23:15:24|0.13966
23:15:27|0.13946
23:15:28|0.13951
23:15:30|0.13951
23:15:30|0.13951
23:15:32|0.13929
23:15:33|0.13929
23:15:35|0.13929
23:15:35|0.13946
23:15:36|0.13946
23:15:37|0.13946
23:15:39|0.1393
23:15:40|0.1393
23:15:41|0.1393
23:15:42|0.1393
23:15:44|0.1393
23:15:45|0.1393
23:15:46|0.1393
23:15:47|0.1393
23:15:48|0.1393
23:15:48|0.13943
23:15:50|0.13943
23:15:50|0.13943
23:15:51|0.13943
23:15:53|0.13931
23:15:53|0.13931
23:15:55|0.13931
23:15:56|0.13933
23:15:56|0.13933
23:15:58|0.13933
23:15:59|0.13966
23:15:59|0.13967
23:16:00|0.13967
23:16:02|0.1397
23:16:02|0.1397
23:16:04|0.13973
23:16:05|0.13973
23:16:06|0.13972
23:16:07|0.13972
23:16:08|0.13972
23:16:09|0.13972
23:16:10|0.13955
23:16:11|0.13986
23:16:12|0.13973
23:16:12|0.13973
23:16:14|0.13969
23:16:15|0.13972
23:16:16|0.13972
23:16:16|0.13952
23:16:17|0.13962
23:16:19|0.13962
23:16:20|0.13962
23:16:20|0.13962
23:16:21|0.13948
23:16:24|0.13948
23:16:25|0.13943
23:16:26|0.13947
23:16:28|0.13953
23:16:29|0.13965
23:16:30|0.13968
23:16:31|0.13968
23:16:32|0.13968
23:16:33|0.13968
23:16:34|0.13968
23:16:35|0.13968
23:16:36|0.13978
23:16:37|0.13978
23:16:39|0.13991
23:16:40|0.13991
23:16:41|0.13991
23:16:42|0.13991
23:16:43|0.13993
23:16:44|0.13993
23:16:45|0.13993
23:16:46|0.13993
23:16:46|0.13993
23:16:48|0.13984
23:16:49|0.13984
23:16:49|0.13984
23:16:50|0.13989
23:16:52|0.13989
23:16:52|0.13965
23:16:54|0.13978
23:16:55|0.13978
23:16:56|0.13978
23:16:56|0.13977
23:16:58|0.13977
23:16:59|0.13977
23:16:59|0.13975
23:17:00|0.13972
23:17:02|0.13976
23:17:02|0.13976
23:17:04|0.13976
23:17:04|0.13968
23:17:06|0.13977
23:17:06|0.13977
23:17:08|0.13998
23:17:09|0.13998
23:17:10|0.13998
23:17:11|0.13998
23:17:12|0.13998
23:17:12|0.13998
23:17:14|0.13998
23:17:15|0.13998
23:17:16|0.13984
23:17:17|0.13984
23:17:17|0.13984
23:17:19|0.1399
23:17:20|0.1399
23:17:21|0.14
23:17:22|0.14
23:17:23|0.14
23:17:25|0.1401
23:17:27|0.1401
23:17:28|0.14
23:17:29|0.1401
23:17:31|0.1401
23:17:31|0.1401
23:17:33|0.1401
23:17:34|0.14011
23:17:35|0.14011
23:17:36|0.14011
23:17:37|0.14011
23:17:38|0.14011
23:17:39|0.14011
23:17:40|0.14011
23:17:41|0.14011
23:17:42|0.14011
23:17:43|0.14011
23:17:44|0.1401
23:17:44|0.14011
23:17:46|0.14011
23:17:47|0.14028
23:17:48|0.14047
23:17:49|0.14047
23:17:50|0.13999
23:17:51|0.1399
23:17:52|0.1399
23:17:53|0.13999
23:17:54|0.13999
23:17:55|0.14019
23:17:56|0.14016
23:17:57|0.14014
23:17:58|0.14013
23:17:59|0.14013
23:18:00|0.14013
23:18:01|0.14021
23:18:02|0.14032
23:18:03|0.14031
23:18:04|0.14022
23:18:05|0.14038
23:18:06|0.14038
23:18:07|0.14019
23:18:08|0.14032
23:18:09|0.14032
23:18:10|0.14032
23:18:11|0.14033
23:18:12|0.14033
23:18:13|0.14033
23:18:14|0.14033
23:18:15|0.1401
23:18:16|0.14028
23:18:17|0.14033
23:18:19|0.14033
23:18:20|0.14033
23:18:21|0.14033
23:18:21|0.14044
23:18:22|0.14017
23:18:24|0.14035
23:18:26|0.14035
23:18:27|0.14024
23:18:28|0.14036
23:18:29|0.14036
23:18:30|0.14036
23:18:32|0.14036
23:18:34|0.14035
23:18:35|0.14035
23:18:35|0.14035
23:18:36|0.14024
23:18:37|0.14024
23:18:39|0.1403
23:18:39|0.14027
23:18:42|0.14034
23:18:42|0.14034
23:18:43|0.14025
23:18:44|0.14033
23:18:46|0.14033
23:18:46|0.14019
23:18:47|0.14013
23:18:48|0.14022
23:18:49|0.14033
23:18:51|0.14033
23:18:52|0.14033
23:18:52|0.14033
23:18:53|0.14033
23:18:55|0.14033
23:18:56|0.14001
23:18:56|0.1402
23:18:57|0.13994
23:18:59|0.14018
23:18:59|0.14018
23:19:01|0.14018
23:19:01|0.1402
23:19:02|0.13999
23:19:04|0.14022
23:19:04|0.14023
23:19:06|0.14001
23:19:06|0.14001
23:19:08|0.14001
23:19:08|0.14023
23:19:09|0.14049
23:19:10|0.1401
23:19:12|0.14036
23:19:12|0.14041
23:19:13|0.14044
23:19:15|0.14044
23:19:16|0.14052
23:19:17|0.1405
23:19:18|0.14052
23:19:19|0.14048
23:19:20|0.14044
23:19:21|0.14044
23:19:22|0.14036
23:19:23|0.14052
23:19:24|0.14024
23:19:26|0.14039
23:19:27|0.14038
23:19:28|0.14035
23:19:30|0.14054
23:19:32|0.14036
23:19:32|0.14036
23:19:34|0.1403
23:19:35|0.14039
23:19:36|0.14039
23:19:37|0.14039
23:19:38|0.14039
23:19:39|0.1403
23:19:40|0.14037
23:19:41|0.14037
23:19:43|0.14037
23:19:44|0.14038
23:19:45|0.14038
23:19:46|0.14038
23:19:47|0.14041
23:19:48|0.14041
23:19:49|0.14041
23:19:49|0.14041
23:19:50|0.14045
23:19:52|0.14045
23:19:53|0.14017
23:19:53|0.1404
23:19:55|0.1404
23:19:56|0.1404
23:19:56|0.1404
23:19:57|0.1404
23:19:59|0.1404
23:19:59|0.1405
23:20:01|0.14035
23:20:02|0.1403
23:20:03|0.14049
23:20:04|0.14049
23:20:04|0.1404
23:20:06|0.14032
23:20:06|0.14032
23:20:08|0.14024
23:20:09|0.14039
23:20:10|0.14039
23:20:10|0.14039
23:20:12|0.14039
23:20:12|0.14039
23:20:13|0.1403
23:20:15|0.1403
23:20:16|0.14024
23:20:16|0.14024
23:20:18|0.14013
23:20:18|0.14009
23:20:20|0.14009
23:20:20|0.14009
23:20:22|0.14028
23:20:23|0.14028
23:20:23|0.14028
23:20:25|0.14028
23:20:26|0.14028
23:20:28|0.14028
23:20:29|0.14028
23:20:30|0.14028
23:20:31|0.14028
23:20:32|0.14028
23:20:33|0.14028
23:20:34|0.14028
23:20:35|0.14028
23:20:37|0.14028
23:20:38|0.14028
23:20:39|0.14028
23:20:39|0.14028
23:20:40|0.14028
23:20:42|0.14043
23:20:44|0.1406
23:20:45|0.1406
23:20:46|0.1406
23:20:47|0.1406
23:20:47|0.1406
23:20:49|0.1406
23:20:50|0.1406
23:20:52|0.1406
23:20:52|0.14041
23:20:53|0.14041
23:20:54|0.14057
23:20:55|0.14057
23:20:57|0.14057
23:20:57|0.14062
23:20:58|0.14062
23:20:59|0.14036
23:21:00|0.14048
23:21:01|0.14056
23:21:02|0.14048
23:21:03|0.14044
23:21:04|0.14032
23:21:06|0.1403
23:21:07|0.1403
23:21:08|0.14048
23:21:09|0.14048
23:21:10|0.14048
23:21:11|0.14048
23:21:13|0.14048
23:21:13|0.14048
23:21:14|0.14048
23:21:15|0.14035
23:21:16|0.14019
23:21:17|0.14019
23:21:19|0.14019
23:21:20|0.14019
23:21:21|0.14019
23:21:22|0.14019
23:21:23|0.14019
23:21:24|0.14019
23:21:25|0.14019
23:21:26|0.14019
23:21:28|0.14019
23:21:30|0.14019
23:21:31|0.14029
23:21:32|0.14029
23:21:33|0.14058
23:21:34|0.14058
23:21:35|0.14059
23:21:36|0.14059
23:21:38|0.14059
23:21:38|0.14059
23:21:41|0.14032
23:21:41|0.14032
23:21:43|0.14032
23:21:44|0.14032
23:21:46|0.14032
23:21:46|0.14032
23:21:47|0.14032
23:21:48|0.14032
23:21:49|0.14046
23:21:50|0.14046
23:21:51|0.1406
23:21:53|0.1406
23:21:53|0.14066
23:21:54|0.14066
23:21:55|0.14042
23:21:56|0.14056
23:21:57|0.14073
23:21:58|0.14073
23:21:59|0.14073
23:22:00|0.14073
23:22:01|0.14073
23:22:02|0.14064
23:22:03|0.14055
23:22:04|0.14055
23:22:05|0.14055
23:22:06|0.14055
23:22:07|0.14051
23:22:08|0.14051
23:22:09|0.14051
23:22:11|0.14051
23:22:12|0.14051
23:22:13|0.14062
23:22:14|0.14062
23:22:15|0.14062
23:22:16|0.14042
23:22:17|0.14062
23:22:18|0.14062
23:22:19|0.14062
23:22:20|0.14062
23:22:21|0.14062
23:22:22|0.14062
23:22:23|0.14062
23:22:24|0.14062
23:22:25|0.14062
23:22:26|0.14062
23:22:27|0.14062
23:22:29|0.14062
23:22:30|0.14062
23:22:32|0.14059
23:22:33|0.14059
23:22:34|0.14059
23:22:36|0.14059
23:22:36|0.1404
23:22:38|0.1404
23:22:38|0.1404
23:22:40|0.1404
23:22:41|0.1404
23:22:42|0.1404
23:22:43|0.1402
23:22:44|0.1402
23:22:44|0.14045
23:22:46|0.14045
23:22:47|0.14045
23:22:48|0.14045
23:22:49|0.14045
23:22:50|0.14045
23:22:51|0.14045
23:22:52|0.14045
23:22:53|0.14045
23:22:54|0.14034
23:22:55|0.14034
23:22:56|0.14034
23:22:57|0.14034
23:22:58|0.14034
23:22:59|0.14042
23:23:00|0.14042
23:23:01|0.14045
23:23:02|0.14073
23:23:03|0.14073
23:23:04|0.14073
23:23:05|0.14073
23:23:06|0.14073
23:23:07|0.14073
23:23:08|0.14073
23:23:09|0.14073
23:23:10|0.14073
23:23:12|0.14073
23:23:13|0.14073
23:23:14|0.14073
23:23:15|0.14073
23:23:16|0.14073
23:23:17|0.14073
23:23:18|0.14073
23:23:19|0.14073
23:23:20|0.14073
23:23:21|0.14073
23:23:22|0.14073
23:23:23|0.14073
23:23:24|0.14073
23:23:25|0.14073
23:23:26|0.14073
23:23:27|0.14073
23:23:28|0.14073
23:23:30|0.14073
23:23:30|0.14073
23:23:32|0.14073
23:23:32|0.14073
23:23:34|0.14064
23:23:35|0.14064
23:23:35|0.14075
23:23:36|0.14075
23:23:37|0.14075
23:23:39|0.1406
23:23:40|0.1406
23:23:41|0.1406
23:23:42|0.14075
23:23:42|0.14075
23:23:45|0.14075
23:23:45|0.14075
23:23:47|0.14075
23:23:47|0.14075
23:23:48|0.14075
23:23:49|0.14075
23:23:50|0.14075
23:23:51|0.14069
23:23:52|0.1404
23:23:53|0.14029
23:23:54|0.14029
23:23:55|0.14029
23:23:56|0.14029
23:23:57|0.14059
23:23:58|0.14059
23:23:59|0.14059
23:24:00|0.14059
23:24:01|0.14059
23:24:03|0.14054
23:24:03|0.14054
23:24:05|0.14054
23:24:05|0.14054
23:24:06|0.14054
23:24:07|0.14063
23:24:09|0.14063
23:24:10|0.14063
23:24:10|0.14063
23:24:11|0.14074
23:24:12|0.14074
23:24:13|0.14074
23:24:14|0.14074
23:24:16|0.14063
23:24:17|0.14063
23:24:17|0.1404
23:24:18|0.14063
23:24:20|0.14063
23:24:20|0.14063
23:24:22|0.14063
23:24:22|0.14063
23:24:23|0.14063
23:24:24|0.14074
23:24:25|0.14074
23:24:26|0.14075
23:24:27|0.14075
23:24:28|0.14072
23:24:31|0.14046
23:24:32|0.14058
23:24:33|0.14058
23:24:35|0.14059
23:24:36|0.14059
23:24:36|0.14059
23:24:37|0.1407
23:24:38|0.1407
23:24:40|0.1407
23:24:41|0.14069
23:24:42|0.14047
23:24:43|0.14047
23:24:44|0.14065
23:24:45|0.14065
23:24:46|0.14065
23:24:48|0.14055
23:24:49|0.14055
23:24:50|0.14055
23:24:51|0.14055
23:24:51|0.14055
23:24:52|0.14055
23:24:54|0.14055
23:24:55|0.14055
23:24:56|0.14055
23:24:56|0.14048
23:24:57|0.14048
23:24:58|0.14048
23:24:59|0.14048
23:25:01|0.14053
23:25:01|0.1405
23:25:02|0.13976
23:25:03|0.13972
23:25:04|0.13996
23:25:06|0.13996
23:25:07|0.13998
23:25:08|0.13998
23:25:09|0.14
23:25:10|0.14
23:25:11|0.13996
23:25:12|0.13996
23:25:13|0.13996
23:25:14|0.13993
23:25:15|0.13993
23:25:16|0.13972
23:25:17|0.13986
23:25:18|0.13986
23:25:19|0.13986
23:25:20|0.13986
23:25:21|0.13986
23:25:22|0.13986
23:25:23|0.13986
23:25:24|0.13986
23:25:25|0.13985
23:25:27|0.13973
23:25:27|0.13993
23:25:28|0.13993
23:25:29|0.13993
23:25:32|0.13993
23:25:33|0.13993
23:25:35|0.13993
23:25:36|0.13993
23:25:37|0.13992
23:25:38|0.13992
23:25:39|0.13992
23:25:40|0.13992
23:25:41|0.13992
23:25:42|0.13992
23:25:43|0.13992
23:25:44|0.13992
23:25:45|0.13992
23:25:46|0.13952
23:25:47|0.1396
23:25:48|0.1396
23:25:50|0.1396
23:25:51|0.1396
23:25:51|0.13964
23:25:53|0.13964
23:25:53|0.13964
23:25:56|0.13964
23:25:56|0.13964
23:25:57|0.13964
23:25:59|0.13945
23:25:59|0.13945
23:26:00|0.13958
23:26:01|0.13958
23:26:02|0.13959
23:26:04|0.13959
23:26:05|0.13959
23:26:06|0.13959
23:26:07|0.13959
23:26:08|0.13962
23:26:09|0.13962
23:26:10|0.13962
23:26:11|0.13962
23:26:12|0.13969
23:26:13|0.13969
23:26:14|0.13969
23:26:15|0.13984
23:26:16|0.13984
23:26:17|0.13984
23:26:18|0.13984
23:26:19|0.13984
23:26:20|0.1399
23:26:21|0.1399
23:26:22|0.1399
23:26:23|0.13992
23:26:24|0.13992
23:26:25|0.13971
23:26:26|0.13971
23:26:27|0.13992
23:26:28|0.13992
23:26:29|0.13992
23:26:30|0.13992
23:26:32|0.1398
23:26:33|0.1398
23:26:34|0.1398
23:26:34|0.1398
23:26:37|0.1398
23:26:37|0.1398
23:26:39|0.13873
23:26:40|0.13858
23:26:40|0.13863
23:26:41|0.13876
23:26:43|0.13876
23:26:44|0.13867
23:26:45|0.13867
23:26:46|0.13867
23:26:46|0.13867
23:26:48|0.13867
23:26:49|0.13867
23:26:50|0.13867
23:26:51|0.13867
23:26:52|0.13868
23:26:53|0.13868
23:26:54|0.13868
23:26:55|0.13868
23:26:56|0.13868
23:26:57|0.13868
23:26:58|0.13858
23:26:59|0.1381
23:27:00|0.13833
23:27:01|0.13833
23:27:02|0.13849
23:27:03|0.13833
23:27:04|0.13831
23:27:05|0.13831
23:27:06|0.13805
23:27:07|0.13849
23:27:08|0.13849
23:27:09|0.13798
23:27:10|0.13799
23:27:11|0.13834
23:27:12|0.13834
23:27:14|0.13791
23:27:15|0.13804
23:27:16|0.13804
23:27:17|0.13804
23:27:18|0.13804
23:27:19|0.13804
23:27:20|0.13804
23:27:20|0.13804
23:27:21|0.13804
23:27:23|0.13804
23:27:24|0.13804
23:27:25|0.13804
23:27:26|0.13804
23:27:27|0.13804
23:27:28|0.13804
23:27:29|0.13804
23:27:30|0.13804
23:27:31|0.13798
23:27:33|0.138
23:27:34|0.138
23:27:35|0.138
23:27:37|0.138
23:27:38|0.138
23:27:39|0.13793
23:27:40|0.13793
23:27:41|0.13793
23:27:42|0.13793
23:27:43|0.13793
23:27:44|0.13813
23:27:45|0.13813
23:27:46|0.13813
23:27:47|0.13813
23:27:48|0.13813
23:27:49|0.13813
23:27:50|0.13813
23:27:51|0.13813
23:27:52|0.13813
23:27:53|0.13813
23:27:54|0.13813
23:27:56|0.13798
23:27:56|0.13798
23:27:58|0.13798
23:27:58|0.13798
23:27:59|0.13798
23:28:00|0.13798
23:28:02|0.13798
23:28:04|0.13798
23:28:05|0.13793
23:28:07|0.13793
23:28:09|0.13793
23:28:11|0.13791
23:28:12|0.13791
23:28:14|0.13791
23:28:15|0.13791
23:28:16|0.13791
23:28:18|0.13812
23:28:19|0.13812
23:28:20|0.13813
23:28:20|0.13813
23:28:22|0.13778
23:28:23|0.1381
23:28:24|0.1381
23:28:25|0.1381
23:28:26|0.1381
23:28:27|0.1381
23:28:28|0.1379
23:28:29|0.1379
23:28:30|0.1379
23:28:31|0.1379
23:28:31|0.1379
23:28:33|0.1379
23:28:34|0.1379
23:28:34|0.13791
23:28:36|0.13791
23:28:37|0.13791
23:28:38|0.13791
23:28:39|0.13801
23:28:40|0.13801
23:28:41|0.13801
23:28:42|0.13801
23:28:42|0.13801
23:28:44|0.13801
23:28:45|0.13801
23:28:46|0.13801
23:28:47|0.13801
23:28:47|0.13801
23:28:49|0.13789
23:28:50|0.138
23:28:50|0.13801
23:28:51|0.13801
23:28:53|0.13801
23:28:53|0.13801
23:28:55|0.13801
23:28:57|0.13799
23:28:58|0.1377
23:28:58|0.13796
23:28:59|0.13796
23:29:00|0.13796
23:29:01|0.13796
23:29:02|0.1375
23:29:05|0.13781
23:29:06|0.13744
23:29:08|0.13744
23:29:09|0.13783
23:29:10|0.13791
23:29:11|0.13791
23:29:12|0.13791
23:29:12|0.13791
23:29:15|0.13791
23:29:15|0.13783
23:29:16|0.13783
23:29:18|0.1379
23:29:19|0.1379
23:29:19|0.13825
23:29:21|0.13825
23:29:21|0.13783
23:29:22|0.13832
23:29:24|0.13832
23:29:24|0.13834
23:29:26|0.13832
23:29:26|0.13832
23:29:27|0.13832
23:29:29|0.1379
23:29:30|0.1379
23:29:31|0.1379
23:29:32|0.1379
23:29:32|0.1379
23:29:33|0.1379
23:29:36|0.13765
23:29:36|0.13789
23:29:37|0.13789
23:29:38|0.13789
23:29:39|0.13789
23:29:40|0.13789
23:29:41|0.13769
23:29:42|0.13769
23:29:43|0.13811
23:29:44|0.13811
23:29:45|0.13811
23:29:46|0.13811
23:29:47|0.13811
23:29:48|0.13811
23:29:49|0.13775
23:29:50|0.13811
23:29:51|0.1382
23:29:52|0.1382
23:29:53|0.1382
23:29:54|0.1382
23:29:55|0.1382
23:29:56|0.1382
23:29:57|0.1382
23:29:58|0.1382
23:29:59|0.1382
23:30:00|0.1382
23:30:01|0.13777
23:30:02|0.13777
23:30:03|0.13777
23:30:05|0.13777
23:30:07|0.1382
23:30:08|0.1382
23:30:09|0.13823
23:30:10|0.13823
23:30:11|0.13823
23:30:12|0.13823
23:30:13|0.13823
23:30:14|0.13823
23:30:15|0.13843
23:30:16|0.13851
23:30:16|0.13823
23:30:18|0.13823
23:30:19|0.13823
23:30:20|0.13823
23:30:21|0.13823
23:30:22|0.13823
23:30:23|0.13823
23:30:24|0.13823
23:30:25|0.13823
23:30:26|0.13823
23:30:27|0.13823
23:30:28|0.13823
23:30:28|0.13823
23:30:30|0.13823
23:30:31|0.13823
23:30:33|0.13823
23:30:35|0.13821
23:30:35|0.13838
23:30:36|0.13838
23:30:37|0.13838
23:30:38|0.13838
23:30:39|0.13838
23:30:40|0.13838
23:30:41|0.13838
23:30:42|0.13838
23:30:43|0.13838
23:30:45|0.13838
23:30:46|0.13842
23:30:47|0.13842
23:30:48|0.13842
23:30:49|0.13856
23:30:50|0.13856
23:30:51|0.1386
23:30:52|0.1386
23:30:53|0.1386
23:30:54|0.13842
23:30:55|0.13842
23:30:56|0.13861
23:30:57|0.13861
23:30:58|0.13838
23:30:59|0.13857
23:31:00|0.13857
23:31:01|0.13857
23:31:02|0.13857
23:31:03|0.13857
23:31:04|0.13857
23:31:05|0.13857
23:31:07|0.13857
23:31:09|0.13857
23:31:10|0.13857
23:31:12|0.13857
23:31:12|0.13857
23:31:13|0.13857
23:31:15|0.13855
23:31:17|0.13855
23:31:18|0.13855
23:31:18|0.13855
23:31:20|0.13855
23:31:21|0.13855
23:31:21|0.13855
23:31:22|0.13855
23:31:24|0.13855
23:31:25|0.13855
23:31:26|0.13855
23:31:27|0.13855
23:31:28|0.13855
23:31:29|0.13855
23:31:30|0.13855
23:31:30|0.13843
23:31:32|0.13843
23:31:32|0.1385
23:31:34|0.13843
23:31:35|0.13843
23:31:36|0.13843
23:31:37|0.13843
23:31:38|0.13838
23:31:39|0.13838
23:31:40|0.13838
23:31:40|0.13838
23:31:42|0.13849
23:31:43|0.13849
23:31:44|0.13838
23:31:44|0.13838
23:31:46|0.13838
23:31:46|0.1385
23:31:47|0.1385
23:31:49|0.1385
23:31:50|0.13838
23:31:51|0.13838
23:31:52|0.13848
23:31:53|0.13848
23:31:53|0.13848
23:31:55|0.13848
23:31:55|0.13848
23:31:57|0.13848
23:31:58|0.1385
23:31:59|0.1385
23:32:00|0.1385
23:32:00|0.13931
23:32:02|0.13881
23:32:03|0.13881
23:32:04|0.13881
23:32:06|0.13881
23:32:08|0.13878
23:32:09|0.13898
23:32:10|0.14043
23:32:12|0.14058
23:32:14|0.14027
23:32:14|0.14017
23:32:16|0.1403
23:32:17|0.14063
23:32:18|0.14015
23:32:19|0.14056
23:32:20|0.14056
23:32:22|0.14056
23:32:23|0.14016
23:32:24|0.14049
23:32:25|0.14016
23:32:26|0.14016
23:32:27|0.14016
23:32:28|0.14016
23:32:28|0.14016
23:32:31|0.14016
23:32:32|0.14016
23:32:32|0.14056
23:32:33|0.14056
23:32:34|0.14017
23:32:35|0.14017
23:32:36|0.14017
23:32:37|0.14017
23:32:38|0.14016
23:32:40|0.14016
23:32:41|0.14016
23:32:41|0.14016
23:32:42|0.14016
23:32:44|0.14016
23:32:44|0.14111
23:32:45|0.14018
23:32:47|0.14018
23:32:47|0.14053
23:32:49|0.14053
23:32:50|0.14053
23:32:50|0.14053
23:32:52|0.14053
23:32:52|0.14053
23:32:53|0.14053
23:32:54|0.14052
23:32:56|0.14052
23:32:56|0.14052
23:32:58|0.14052
23:32:58|0.14052
23:32:59|0.14052
23:33:01|0.13983
23:33:01|0.13962
23:33:02|0.13962
23:33:04|0.13962
23:33:05|0.13999
23:33:05|0.13999
23:33:07|0.13962
23:33:09|0.13999
23:33:10|0.13999
23:33:11|0.14003
23:33:12|0.14003
23:33:13|0.14
23:33:14|0.14
23:33:15|0.14015
23:33:16|0.14015
23:33:18|0.14015
23:33:19|0.13989
23:33:21|0.1401
23:33:21|0.14
23:33:23|0.13983
23:33:24|0.13984
23:33:26|0.13984
23:33:26|0.13984
23:33:28|0.13984
23:33:28|0.13994
23:33:29|0.13994
23:33:30|0.13994
23:33:31|0.13975
23:33:33|0.13985
23:33:34|0.13985
23:33:35|0.13985
23:33:36|0.13985
23:33:38|0.13985
23:33:39|0.13985
23:33:39|0.13985
23:33:40|0.13985
23:33:42|0.13985
23:33:43|0.13985
23:33:44|0.13985
23:33:44|0.13995
23:33:46|0.13995
23:33:46|0.13995
23:33:49|0.13995
23:33:49|0.13995
23:33:50|0.13995
23:33:51|0.13995
23:33:53|0.13995
23:33:53|0.13995
23:33:54|0.13995
23:33:55|0.13997
23:33:58|0.13997
23:33:58|0.13997
23:33:59|0.13997
23:34:01|0.13997
23:34:02|0.13997
23:34:03|0.13997
23:34:04|0.13997
23:34:05|0.13997
23:34:06|0.13997
23:34:07|0.13997
23:34:08|0.13997
23:34:10|0.13997
23:34:11|0.13997
23:34:13|0.13997
23:34:13|0.14
23:34:15|0.13991
23:34:16|0.13991
23:34:17|0.13991
23:34:18|0.13991
23:34:20|0.13991
23:34:21|0.13991
23:34:22|0.13991
23:34:23|0.13991
23:34:24|0.13989
23:34:25|0.13989
23:34:26|0.13989
23:34:27|0.13989
23:34:28|0.13989
23:34:29|0.13989
23:34:30|0.13991
23:34:31|0.13991
23:34:32|0.13991
23:34:33|0.13991
23:34:34|0.13991
23:34:35|0.13991
23:34:36|0.13991
23:34:37|0.13991
23:34:38|0.13991
23:34:38|0.13991
23:34:39|0.13991
23:34:42|0.13973
23:34:43|0.13973
23:34:43|0.13973
23:34:45|0.13973
23:34:45|0.13973
23:34:48|0.13973
23:34:48|0.13973
23:34:49|0.13973
23:34:50|0.13973
23:34:51|0.13973
23:34:52|0.13973
23:34:53|0.13977
23:34:54|0.13989
23:34:55|0.13989
23:34:56|0.13989
23:34:57|0.13989
23:34:58|0.13989
23:34:59|0.13989
23:35:00|0.13989
23:35:01|0.13991
23:35:02|0.13991
23:35:03|0.13991
23:35:04|0.13991
23:35:05|0.13991
23:35:06|0.13991
23:35:07|0.13991
23:35:08|0.13991
23:35:10|0.14019
23:35:12|0.14002
23:35:13|0.14035
23:35:15|0.14035
23:35:15|0.14035
23:35:18|0.1402
23:35:18|0.1402
23:35:20|0.13981
23:35:20|0.13983
23:35:21|0.13983
23:35:22|0.13983
23:35:23|0.13972
23:35:24|0.13985
23:35:25|0.13978
23:35:26|0.13978
23:35:28|0.13978
23:35:28|0.13978
23:35:30|0.13989
23:35:31|0.13978
23:35:32|0.13978
23:35:33|0.13978
23:35:34|0.13978
23:35:35|0.13974
23:35:36|0.13956
23:35:37|0.1397
23:35:38|0.13969
23:35:39|0.13971
23:35:40|0.13971
23:35:41|0.13971
23:35:42|0.13971
23:35:43|0.13971
23:35:44|0.13971
23:35:45|0.13971
23:35:46|0.13971
23:35:47|0.13971
23:35:48|0.13971
23:35:49|0.13971
23:35:50|0.13971
23:35:51|0.14003
23:35:52|0.14003
23:35:53|0.14003
23:35:54|0.14003
23:35:55|0.14003
23:35:56|0.14003
23:35:57|0.14003
23:35:58|0.13985
23:35:59|0.13985
23:36:00|0.13985
23:36:01|0.13985
23:36:02|0.13985
23:36:03|0.13985
23:36:04|0.13985
23:36:05|0.13985
23:36:06|0.13985
23:36:07|0.13959
23:36:08|0.13959
23:36:09|0.13959
23:36:10|0.13955
23:36:12|0.13955
23:36:13|0.13955
23:36:15|0.13955
23:36:16|0.13955
23:36:18|0.13952
23:36:19|0.13952
23:36:21|0.139
23:36:22|0.13924
23:36:22|0.13924
23:36:24|0.13924
23:36:25|0.13924
23:36:26|0.13924
23:36:27|0.13924
23:36:28|0.13924
23:36:29|0.13924
23:36:30|0.13923
23:36:31|0.13923
23:36:32|0.13923
23:36:33|0.13948
23:36:34|0.13904
23:36:35|0.13904
23:36:36|0.13904
23:36:37|0.13904
23:36:38|0.13944
23:36:39|0.13904
23:36:40|0.13951
23:36:41|0.13951
23:36:42|0.13964
23:36:43|0.13968
23:36:44|0.13968
23:36:45|0.13968
23:36:46|0.14
23:36:47|0.14
23:36:48|0.14
23:36:49|0.14
23:36:50|0.13977
23:36:51|0.13977
23:36:52|0.13945
23:36:53|0.13945
23:36:54|0.13945
23:36:55|0.13943
23:36:56|0.13943
23:36:57|0.13943
23:36:58|0.13943
23:36:59|0.13945
23:37:00|0.13945
23:37:01|0.13945
23:37:02|0.1393
23:37:03|0.13906
23:37:04|0.13931
23:37:05|0.13931
23:37:06|0.1393
23:37:07|0.13924
23:37:08|0.13917
23:37:09|0.1393
23:37:10|0.1393
23:37:11|0.1392
23:37:13|0.13932
23:37:15|0.13932
23:37:16|0.13932
23:37:17|0.13932
23:37:19|0.13932
23:37:20|0.13932
23:37:21|0.13932
23:37:23|0.1392
23:37:25|0.1392
23:37:26|0.13943
23:37:27|0.13943
23:37:28|0.13943
23:37:29|0.13933
23:37:30|0.13933
23:37:31|0.13953
23:37:32|0.13953
23:37:33|0.13953
23:37:34|0.13953
23:37:35|0.13953
23:37:36|0.13953
23:37:37|0.13953
23:37:38|0.13937
23:37:39|0.13953
23:37:40|0.13953
23:37:41|0.13953
23:37:42|0.13953
23:37:43|0.13953
23:37:44|0.13953
23:37:45|0.13953
23:37:46|0.1392
23:37:47|0.1392
23:37:48|0.13961
23:37:49|0.13953
23:37:50|0.13921
23:37:51|0.13921
23:37:52|0.13921
23:37:53|0.13921
23:37:54|0.13942
23:37:55|0.13942
23:37:56|0.13942
23:37:57|0.13942
23:37:58|0.13942
23:37:59|0.13942
23:38:00|0.13942
23:38:01|0.13942
23:38:02|0.13942
23:38:03|0.13942
23:38:04|0.13941
23:38:05|0.13918
23:38:06|0.13918
23:38:07|0.13918
23:38:08|0.13918
23:38:09|0.13918
23:38:10|0.13946
23:38:11|0.13946
23:38:12|0.13946
23:38:14|0.13918
23:38:16|0.13918
23:38:17|0.13918
23:38:19|0.13948
23:38:20|0.13948
23:38:20|0.13948
23:38:22|0.13948
23:38:23|0.13948
23:38:24|0.13948
23:38:25|0.13952
23:38:27|0.13952
23:38:28|0.13952
23:38:29|0.13952
23:38:29|0.13952
23:38:31|0.13952
23:38:32|0.13952
23:38:33|0.13952
23:38:34|0.13952
23:38:35|0.13952
23:38:36|0.13952
23:38:37|0.13952
23:38:38|0.13952
23:38:38|0.13952
23:38:40|0.1393
23:38:41|0.1393
23:38:42|0.13952
23:38:43|0.13952
23:38:43|0.13952
23:38:44|0.1395
23:38:46|0.13952
23:38:47|0.13952
23:38:48|0.13952
23:38:48|0.13952
23:38:50|0.13952
23:38:51|0.13952
23:38:52|0.13952
23:38:53|0.13951
23:38:54|0.13951
23:38:55|0.13951
23:38:56|0.13951
23:38:57|0.13951
23:38:58|0.13951
23:38:59|0.13951
23:39:00|0.13951
23:39:01|0.1394
23:39:02|0.1394
23:39:03|0.1394
23:39:03|0.1394
23:39:05|0.1394
23:39:06|0.1394
23:39:07|0.1394
23:39:07|0.1394
23:39:09|0.1394
23:39:09|0.1394
23:39:11|0.1394
23:39:12|0.1394
23:39:14|0.1393
23:39:16|0.13929
23:39:16|0.13929
23:39:18|0.13946
23:39:20|0.139
23:39:22|0.1391
23:39:22|0.139
23:39:24|0.139
23:39:24|0.139
23:39:26|0.13891
23:39:27|0.13888
23:39:27|0.13887
23:39:29|0.13887
23:39:30|0.13887
23:39:30|0.13887
23:39:32|0.13896
23:39:33|0.13882
23:39:34|0.13873
23:39:35|0.13864
23:39:36|0.13877
23:39:37|0.13877
23:39:38|0.13877
23:39:40|0.13896
23:39:41|0.13871
23:39:42|0.13871
23:39:43|0.13871
23:39:44|0.13903
23:39:45|0.13903
23:39:46|0.13876
23:39:47|0.13876
23:39:48|0.13876
23:39:49|0.13876
23:39:50|0.13893
23:39:51|0.13893
23:39:52|0.13903
23:39:53|0.13903
23:39:54|0.13903
23:39:55|0.13903
23:39:56|0.13903
23:39:57|0.13879
23:39:58|0.13867
23:39:59|0.13867
23:40:00|0.13867
23:40:01|0.13867
23:40:02|0.13867
23:40:03|0.13867
23:40:04|0.13864
23:40:06|0.13849
23:40:07|0.13867
23:40:08|0.13867
23:40:09|0.13867
23:40:09|0.13874
23:40:10|0.13874
23:40:12|0.13874
23:40:12|0.13874
23:40:13|0.13874
23:40:16|0.13874
23:40:17|0.13882
23:40:19|0.13882
23:40:20|0.13882
23:40:21|0.13882
23:40:22|0.13882
23:40:23|0.13882
23:40:23|0.13882
23:40:25|0.13904
23:40:26|0.13904
23:40:27|0.13904
23:40:28|0.13904
23:40:29|0.13904
23:40:30|0.13904
23:40:31|0.13928
23:40:31|0.13905
23:40:32|0.13905
23:40:34|0.13905
23:40:35|0.13905
23:40:36|0.13905
23:40:37|0.13905
23:40:37|0.13905
23:40:39|0.13875
23:40:40|0.13875
23:40:40|0.13875
23:40:42|0.13886
23:40:43|0.13874
23:40:44|0.13852
23:40:45|0.13852
23:40:46|0.13876
23:40:48|0.13876
23:40:49|0.13876
23:40:50|0.13876
23:40:51|0.13876
23:40:52|0.13876
23:40:52|0.13876
23:40:54|0.13876
23:40:54|0.13876
23:40:56|0.13851
23:40:57|0.13851
23:40:57|0.13851
23:40:59|0.13882
23:41:00|0.13871
23:41:00|0.13871
23:41:02|0.13871
23:41:03|0.13871
23:41:04|0.13871
23:41:05|0.13855
23:41:06|0.13855
23:41:07|0.13855
23:41:07|0.13855
23:41:08|0.1388
23:41:09|0.1388
23:41:10|0.13853
23:41:11|0.13851
23:41:12|0.13878
23:41:14|0.13878
23:41:15|0.13878
23:41:17|0.13879
23:41:17|0.13883
23:41:19|0.13883
23:41:21|0.13899
23:41:22|0.13857
23:41:23|0.13857
23:41:24|0.13884
23:41:25|0.13884
23:41:27|0.13884
23:41:28|0.13884
23:41:29|0.13884
23:41:29|0.13884
23:41:30|0.13884
23:41:31|0.13884
23:41:33|0.13884
23:41:33|0.13884
23:41:36|0.13845
23:41:36|0.13845
23:41:37|0.13858
23:41:38|0.13858
23:41:39|0.13858
23:41:40|0.13858
23:41:41|0.13858
23:41:43|0.13858
23:41:43|0.13858
23:41:44|0.13858
23:41:46|0.13858
23:41:47|0.13858
23:41:47|0.13858
23:41:48|0.13858
23:41:49|0.13858
23:41:50|0.13847
23:41:51|0.13847
23:41:52|0.13838
23:41:53|0.13838
23:41:54|0.13838
23:41:55|0.13838
23:41:57|0.13838
23:41:58|0.13838
23:41:58|0.13845
23:41:59|0.13845
23:42:00|0.13848
23:42:01|0.13848
23:42:02|0.13857
23:42:03|0.13849
23:42:04|0.13849
23:42:05|0.13833
23:42:06|0.13833
23:42:07|0.13833
23:42:08|0.13833
23:42:09|0.13833
23:42:10|0.13833
23:42:11|0.13833
23:42:12|0.13833
23:42:13|0.13833
23:42:14|0.13833
23:42:15|0.13833
23:42:17|0.13833
23:42:19|0.13833
23:42:21|0.13833
23:42:22|0.13826
23:42:23|0.13824
23:42:25|0.13845
23:42:25|0.13845
23:42:26|0.13845
23:42:27|0.13845
23:42:28|0.13845
23:42:29|0.13845
23:42:30|0.13845
23:42:31|0.13835
23:42:32|0.13811
23:42:33|0.13811
23:42:35|0.13811
23:42:35|0.13811
23:42:36|0.13811
23:42:37|0.13811
23:42:38|0.13819
23:42:39|0.13804
23:42:40|0.13804
23:42:41|0.13804
23:42:43|0.13804
23:42:43|0.13804
23:42:45|0.13804
23:42:46|0.13801
23:42:46|0.13801
23:42:47|0.13801
23:42:49|0.13801
23:42:50|0.13801
23:42:51|0.13801
23:42:52|0.13803
23:42:53|0.13803
23:42:54|0.13804
23:42:55|0.13804
23:42:57|0.13847
23:42:58|0.13847
23:42:59|0.13847
23:42:59|0.13812
23:43:00|0.13812
23:43:01|0.13812
23:43:02|0.13812
23:43:03|0.13812
23:43:04|0.13812
23:43:06|0.13812
23:43:07|0.13812
23:43:08|0.13812
23:43:08|0.13812
23:43:09|0.13812
23:43:11|0.13812
23:43:11|0.13812
23:43:12|0.13812
23:43:14|0.13825
23:43:15|0.13825
23:43:16|0.13825
23:43:18|0.13825
23:43:20|0.13846
23:43:20|0.13846
23:43:22|0.13846
23:43:22|0.13846
23:43:25|0.13846
23:43:25|0.13847
23:43:27|0.13847
23:43:29|0.13847
23:43:29|0.13832
23:43:31|0.13832
23:43:32|0.13832
23:43:33|0.13832
23:43:33|0.13832
23:43:35|0.1383
23:43:35|0.1383
23:43:38|0.1383
23:43:38|0.1383
23:43:40|0.13846
23:43:40|0.13831
23:43:42|0.13831
23:43:43|0.13831
23:43:44|0.13831
23:43:45|0.13831
23:43:46|0.13831
23:43:47|0.13831
23:43:47|0.13831
23:43:49|0.13831
23:43:49|0.13831
23:43:50|0.13831
23:43:51|0.13831
23:43:52|0.13831
23:43:53|0.13831
23:43:54|0.13831
23:43:55|0.13831
23:43:57|0.13831
23:43:57|0.13831
23:43:58|0.13831
23:44:00|0.13831
23:44:01|0.13831
23:44:01|0.13831
23:44:03|0.13831
23:44:03|0.13842
23:44:05|0.13842
23:44:06|0.13842
23:44:06|0.13842
23:44:08|0.13842
23:44:09|0.13842
23:44:09|0.13842
23:44:11|0.13846
23:44:11|0.13842
23:44:12|0.13864
23:44:14|0.13864
23:44:15|0.13864
23:44:16|0.13864
23:44:18|0.13864
23:44:20|0.13834
23:44:20|0.13859
23:44:22|0.13859
23:44:23|0.13859
23:44:24|0.13859
23:44:26|0.13859
23:44:26|0.13862
23:44:28|0.13862
23:44:29|0.13862
23:44:30|0.13862
23:44:31|0.13862
23:44:33|0.13862
23:44:34|0.13862
23:44:34|0.13863
23:44:36|0.13871
23:44:37|0.13853
23:44:38|0.13853
23:44:39|0.13853
23:44:39|0.13853
23:44:40|0.13871
23:44:41|0.13871
23:44:43|0.13871
23:44:44|0.13871
23:44:45|0.13871
23:44:46|0.13871
23:44:46|0.13871
23:44:47|0.13871
23:44:49|0.13871
23:44:50|0.13871
23:44:50|0.13871
23:44:52|0.13871
23:44:52|0.13871
23:44:53|0.13871
23:44:54|0.13871
23:44:56|0.13871
23:44:58|0.13871
23:44:58|0.13871
23:44:59|0.13871
23:45:00|0.1388
23:45:01|0.1388
23:45:02|0.13884
23:45:03|0.13884
23:45:04|0.13884
23:45:05|0.13884
23:45:06|0.13884
23:45:07|0.13884
23:45:08|0.13884
23:45:09|0.13884
23:45:10|0.13884
23:45:11|0.13884
23:45:12|0.13884
23:45:13|0.13884
23:45:14|0.13872
23:45:15|0.13872
23:45:16|0.13872
23:45:17|0.13872
23:45:18|0.13872
23:45:20|0.13872
23:45:22|0.13872
23:45:23|0.13872
23:45:24|0.13872
23:45:25|0.13872
23:45:26|0.13872
23:45:28|0.13872
23:45:28|0.1388
23:45:30|0.1388
23:45:30|0.13876
23:45:32|0.13884
23:45:32|0.13876
23:45:33|0.13871
23:45:34|0.13871
23:45:36|0.13871
23:45:37|0.13871
23:45:37|0.13871
23:45:38|0.13871
23:45:39|0.13871
23:45:41|0.13884
23:45:41|0.13884
23:45:43|0.13884
23:45:44|0.13884
23:45:44|0.13884
23:45:45|0.13884
23:45:46|0.13884
23:45:48|0.13884
23:45:48|0.13884
23:45:49|0.13884
23:45:50|0.13884
23:45:51|0.13884
23:45:52|0.13884
23:45:54|0.13884
23:45:55|0.13884
23:45:55|0.13884
23:45:56|0.13884
23:45:58|0.13884
23:45:59|0.13884
23:46:00|0.13884
23:46:00|0.13884
23:46:02|0.13884
23:46:03|0.13884
23:46:04|0.13884
23:46:04|0.13884
23:46:05|0.13884
23:46:06|0.13884
23:46:07|0.13884
23:46:08|0.13884
23:46:10|0.13884
23:46:10|0.13885
23:46:13|0.13885
23:46:14|0.13885
23:46:15|0.13885
23:46:16|0.13885
23:46:17|0.13884
23:46:18|0.13884
23:46:19|0.13884
23:46:20|0.13884
23:46:22|0.13884
23:46:24|0.13888
23:46:25|0.13889
23:46:26|0.13889
23:46:26|0.13889
23:46:27|0.13889
23:46:29|0.13889
23:46:30|0.13889
23:46:31|0.13889
23:46:31|0.13889
23:46:33|0.13889
23:46:34|0.13889
23:46:36|0.13889
23:46:37|0.13889
23:46:38|0.13889
23:46:39|0.13889
23:46:40|0.13889
23:46:41|0.13889
23:46:42|0.13889
23:46:43|0.13889
23:46:44|0.13889
23:46:45|0.13889
23:46:46|0.13889
23:46:47|0.13889
23:46:48|0.13889
23:46:49|0.13889
23:46:50|0.13889
23:46:51|0.13889
23:46:52|0.13889
23:46:53|0.13889
23:46:54|0.13889
23:46:55|0.13889
23:46:56|0.13905
23:46:57|0.13905
23:46:58|0.13905
23:46:59|0.13905
23:47:00|0.13905
23:47:01|0.13905
23:47:02|0.1387
23:47:03|0.1387
23:47:04|0.13878
23:47:05|0.13878
23:47:06|0.13878
23:47:07|0.13878
23:47:08|0.13871
23:47:09|0.13878
23:47:10|0.13878
23:47:11|0.13878
23:47:12|0.13878
23:47:13|0.13878
23:47:14|0.13878
23:47:15|0.13878
23:47:16|0.13878
23:47:17|0.13878
23:47:18|0.13862
23:47:19|0.13866
23:47:20|0.13866
23:47:21|0.13866
23:47:22|0.1386
23:47:24|0.1386
23:47:26|0.1386
23:47:26|0.1386
23:47:28|0.1386
23:47:30|0.1386
23:47:30|0.1386
23:47:31|0.1386
23:47:32|0.1386
23:47:33|0.13859
23:47:35|0.13837
23:47:35|0.13895
23:47:36|0.13895
23:47:37|0.13895
23:47:38|0.13895
23:47:39|0.13895
23:47:40|0.13895
23:47:41|0.13895
23:47:42|0.13895
23:47:43|0.13895
23:47:45|0.13895
23:47:45|0.13895
23:47:46|0.13895
23:47:47|0.13895
23:47:48|0.13895
23:47:50|0.13894
23:47:50|0.13894
23:47:52|0.13894
23:47:52|0.13894
23:47:53|0.13894
23:47:54|0.13894
23:47:55|0.13894
23:47:56|0.13894
23:47:57|0.13894
23:47:58|0.13894
23:47:59|0.13894
23:48:00|0.13894
23:48:01|0.13894
23:48:03|0.13894
23:48:03|0.13894
23:48:04|0.13894
23:48:05|0.13894
23:48:06|0.13894
23:48:07|0.13894
23:48:09|0.13894
23:48:10|0.13894
23:48:11|0.13894
23:48:12|0.13894
23:48:13|0.13895
23:48:14|0.13912
23:48:15|0.13912
23:48:16|0.13912
23:48:17|0.13904
23:48:18|0.13904
23:48:19|0.13912
23:48:20|0.13914
23:48:21|0.13914
23:48:22|0.13907
23:48:24|0.13907
23:48:26|0.13907
23:48:27|0.13907
23:48:28|0.13913
23:48:29|0.13913
23:48:30|0.13913
23:48:31|0.13913
23:48:31|0.13913
23:48:32|0.13914
23:48:34|0.13914
23:48:35|0.13914
23:48:36|0.13914
23:48:38|0.13914
23:48:38|0.13914
23:48:39|0.13914
23:48:40|0.13894
23:48:41|0.13894
23:48:42|0.13894
23:48:43|0.13894
23:48:45|0.13894
23:48:46|0.13894
23:48:47|0.13894
23:48:48|0.13894
23:48:49|0.13894
23:48:50|0.13894
23:48:51|0.13894
23:48:52|0.13884
23:48:53|0.13884
23:48:54|0.13896
23:48:55|0.13916
23:48:56|0.13916
23:48:57|0.13916
23:48:58|0.13916
23:48:59|0.13916
23:49:00|0.13915
23:49:01|0.13915
23:49:03|0.13916
23:49:03|0.13916
23:49:04|0.13916
23:49:05|0.13899
23:49:06|0.13899
23:49:07|0.13896
23:49:08|0.13896
23:49:09|0.13896
23:49:10|0.13908
23:49:11|0.13908
23:49:12|0.13908
23:49:13|0.13908
23:49:14|0.13908
23:49:15|0.13908
23:49:17|0.13908
23:49:17|0.13899
23:49:18|0.13899
23:49:19|0.13896
23:49:20|0.13896
23:49:21|0.13896
23:49:22|0.13918
23:49:24|0.13918
23:49:25|0.13918
23:49:26|0.13918
23:49:27|0.13918
23:49:28|0.13918
23:49:29|0.13918
23:49:30|0.13918
23:49:31|0.13918
23:49:33|0.13918
23:49:34|0.13918
23:49:35|0.13918
23:49:37|0.13918
23:49:38|0.13918
23:49:38|0.13896
23:49:39|0.13896
23:49:40|0.13896
23:49:42|0.13896
23:49:43|0.13896
23:49:44|0.13896
23:49:45|0.13915
23:49:46|0.13915
23:49:46|0.13896
23:49:47|0.13896
23:49:49|0.13896
23:49:50|0.13915
23:49:50|0.13915
23:49:51|0.13915
23:49:52|0.13915
23:49:53|0.13915
23:49:55|0.13915
23:49:56|0.13915
23:49:56|0.13915
23:49:58|0.13918
23:49:58|0.13918
23:49:59|0.13918
23:50:00|0.13918
23:50:01|0.13887
23:50:02|0.13887
23:50:03|0.13912
23:50:05|0.13917
23:50:06|0.13917
23:50:06|0.13917
23:50:07|0.13917
23:50:09|0.13917
23:50:10|0.13917
23:50:11|0.13917
23:50:11|0.1391
23:50:12|0.1391
23:50:13|0.1391
23:50:14|0.1391
23:50:15|0.1391
23:50:16|0.1391
23:50:18|0.13917
23:50:19|0.13896
23:50:19|0.13896
23:50:20|0.13871
23:50:21|0.13871
23:50:22|0.139
23:50:23|0.139
23:50:26|0.139
23:50:26|0.139
23:50:27|0.139
23:50:29|0.139
23:50:30|0.139
23:50:31|0.139
23:50:32|0.13905
23:50:33|0.13905
23:50:34|0.13906
23:50:35|0.13906
23:50:36|0.13913
23:50:37|0.13913
23:50:39|0.13913
23:50:40|0.13913
23:50:41|0.13913
23:50:41|0.13913
23:50:43|0.13913
23:50:44|0.13913
23:50:45|0.13913
23:50:46|0.13913
23:50:47|0.13913
23:50:48|0.13913
23:50:50|0.13913
23:50:50|0.13913
23:50:51|0.13913
23:50:52|0.13913
23:50:53|0.13913
23:50:54|0.13913
23:50:56|0.13913
23:50:56|0.13914
23:50:57|0.13914
23:50:58|0.13914
23:50:59|0.13903
23:51:01|0.13899
23:51:02|0.13899
23:51:03|0.13899
23:51:04|0.13899
23:51:05|0.13899
23:51:06|0.13899
23:51:07|0.13899
23:51:08|0.13899
23:51:09|0.13899
23:51:10|0.13899
23:51:11|0.13908
23:51:12|0.13908
23:51:13|0.13908
23:51:14|0.13908
23:51:16|0.13918
23:51:17|0.13918
23:51:18|0.13918
23:51:18|0.13918
23:51:20|0.13918
23:51:21|0.13918
23:51:21|0.13901
23:51:22|0.13913
23:51:24|0.13913
23:51:25|0.13913
23:51:26|0.13912
23:51:27|0.13912
23:51:29|0.13923
23:51:30|0.13923
23:51:31|0.13923
23:51:33|0.13923
23:51:34|0.13888
23:51:36|0.13888
23:51:38|0.13928
23:51:39|0.13923
23:51:40|0.13918
23:51:40|0.13918
23:51:41|0.13918
23:51:42|0.13934
23:51:44|0.13934
23:51:45|0.13934
23:51:45|0.13934
23:51:47|0.13934
23:51:47|0.13934
23:51:48|0.13934
23:51:49|0.13934
23:51:50|0.13934
23:51:51|0.13934
23:51:52|0.13934
23:51:53|0.139
23:51:54|0.139
23:51:56|0.13897
23:51:56|0.13897
23:51:58|0.13897
23:51:58|0.13905
23:51:59|0.13905
23:52:00|0.13905
23:52:01|0.13905
23:52:02|0.13905
23:52:03|0.13905
23:52:04|0.13905
23:52:06|0.13888
23:52:07|0.13913
23:52:08|0.13913
23:52:09|0.13913
23:52:10|0.13913
23:52:11|0.13913
23:52:12|0.13913
23:52:13|0.13936
23:52:14|0.13936
23:52:15|0.13936
23:52:16|0.13915
23:52:17|0.13915
23:52:18|0.13915
23:52:20|0.13915
23:52:21|0.13915
23:52:22|0.13915
23:52:23|0.13915
23:52:24|0.13915
23:52:25|0.13915
23:52:26|0.13915
23:52:26|0.13915
23:52:29|0.13915
23:52:30|0.13915
23:52:31|0.1393
23:52:32|0.1393
23:52:34|0.13906
23:52:34|0.13906
23:52:36|0.13906
23:52:37|0.13906
23:52:37|0.13906
23:52:38|0.13906
23:52:39|0.13906
23:52:40|0.13865
23:52:42|0.13909
23:52:42|0.13909
23:52:44|0.13909
23:52:44|0.13909
23:52:46|0.13909
23:52:46|0.13909
23:52:47|0.13879
23:52:48|0.13879
23:52:49|0.13882
23:52:50|0.13882
23:52:51|0.13882
23:52:52|0.13882
23:52:53|0.13882
23:52:54|0.13882
23:52:55|0.13882
23:52:56|0.13882
23:52:57|0.13882
23:52:58|0.13882
23:53:00|0.13882
23:53:01|0.13882
23:53:03|0.13882
23:53:04|0.13882
23:53:04|0.13882
23:53:06|0.13882
23:53:06|0.13882
23:53:09|0.13882
23:53:10|0.13882
23:53:10|0.13882
23:53:11|0.13882
23:53:12|0.13882
23:53:13|0.13882
23:53:15|0.13882
23:53:16|0.13902
23:53:17|0.13902
23:53:17|0.13902
23:53:19|0.13902
23:53:20|0.13886
23:53:21|0.13886
23:53:21|0.13884
23:53:23|0.13884
23:53:23|0.13884
23:53:25|0.13884
23:53:25|0.13884
23:53:28|0.13884
23:53:29|0.13902
23:53:31|0.13902
23:53:32|0.13894
23:53:33|0.13894
23:53:35|0.13894
23:53:36|0.13894
23:53:38|0.13894
23:53:39|0.13894
23:53:40|0.13894
23:53:41|0.13852
23:53:42|0.13852
23:53:42|0.13852
23:53:43|0.13888
23:53:44|0.13888
23:53:46|0.13888
23:53:47|0.13888
23:53:47|0.13888
23:53:49|0.13888
23:53:50|0.13888
23:53:50|0.13888
23:53:51|0.13888
23:53:53|0.13888
23:53:54|0.13888
23:53:55|0.13888
23:53:55|0.13888
23:53:57|0.13888
23:53:58|0.13888
23:53:59|0.13888
23:54:00|0.13888
23:54:01|0.13888
23:54:02|0.13882
23:54:04|0.13882
23:54:05|0.13882
23:54:06|0.13882
23:54:07|0.13882
23:54:08|0.13882
23:54:09|0.13882
23:54:10|0.13882
23:54:11|0.13882
23:54:12|0.13882
23:54:13|0.13868
23:54:14|0.13868
23:54:15|0.13868
23:54:16|0.13868
23:54:17|0.13868
23:54:18|0.13868
23:54:19|0.13868
23:54:20|0.13868
23:54:21|0.13868
23:54:22|0.13868
23:54:23|0.13868
23:54:24|0.13868
23:54:25|0.13881
23:54:27|0.13881
23:54:28|0.13881
23:54:30|0.13881
23:54:32|0.13881
23:54:33|0.1386
23:54:34|0.1386
23:54:35|0.1386
23:54:36|0.1386
23:54:37|0.1386
23:54:38|0.1386
23:54:39|0.1386
23:54:41|0.1386
23:54:43|0.1386
23:54:45|0.1386
23:54:45|0.1386
23:54:47|0.1386
23:54:48|0.1386
23:54:49|0.1386
23:54:50|0.1386
23:54:51|0.1386
23:54:52|0.1386
23:54:53|0.1386
23:54:54|0.1386
23:54:55|0.1386
23:54:56|0.1386
23:54:57|0.13904
23:54:58|0.13904
23:54:59|0.13898
23:55:00|0.13879
23:55:01|0.13893
23:55:02|0.13893
23:55:03|0.13893
23:55:04|0.13914
23:55:05|0.13914
23:55:06|0.13914
23:55:07|0.13914
23:55:08|0.13914
23:55:09|0.13894
23:55:10|0.13894
23:55:11|0.13906
23:55:13|0.13906
23:55:15|0.1389
23:55:16|0.13906
23:55:16|0.13889
23:55:17|0.13889
23:55:18|0.13864
23:55:19|0.13864
23:55:21|0.1389
23:55:21|0.1389
23:55:22|0.1389
23:55:23|0.1386
23:55:24|0.1386
23:55:25|0.13873
23:55:26|0.13873
23:55:27|0.13884
23:55:28|0.13888
23:55:29|0.13888
23:55:31|0.13888
23:55:33|0.1386
23:55:34|0.1386
23:55:35|0.13897
23:55:36|0.13897
23:55:38|0.13897
23:55:38|0.13897
23:55:39|0.13897
23:55:40|0.13897
23:55:41|0.13897
23:55:42|0.13872
23:55:43|0.13884
23:55:45|0.13884
23:55:46|0.13884
23:55:46|0.13884
23:55:49|0.13852
23:55:49|0.1386
23:55:50|0.1386
23:55:51|0.1386
23:55:52|0.1386
23:55:53|0.1386
23:55:54|0.1386
23:55:55|0.1386
23:55:57|0.1386
23:55:57|0.1386
23:55:58|0.1386
23:55:59|0.1386
23:56:00|0.1386
23:56:01|0.1386
23:56:02|0.1386
23:56:03|0.1386
23:56:04|0.1386
23:56:06|0.13857
23:56:07|0.13857
23:56:08|0.13857
23:56:09|0.13877
23:56:10|0.13877
23:56:11|0.13877
23:56:12|0.13877
23:56:13|0.13877
23:56:14|0.13877
23:56:15|0.13877
23:56:16|0.13877
23:56:17|0.13877
23:56:18|0.13851
23:56:19|0.13868
23:56:20|0.13868
23:56:21|0.13869
23:56:22|0.13869
23:56:23|0.13867
23:56:24|0.13867
23:56:25|0.13866
23:56:26|0.13862
23:56:27|0.13862
23:56:28|0.13862
23:56:29|0.13863
23:56:30|0.13863
23:56:32|0.13868
23:56:33|0.13868
23:56:34|0.13862
23:56:36|0.13862
23:56:37|0.13862
23:56:38|0.13848
23:56:39|0.13862
23:56:40|0.13862
23:56:40|0.13862
23:56:43|0.13862
23:56:43|0.13868
23:56:44|0.13868
23:56:45|0.13868
23:56:46|0.13859
23:56:48|0.13859
23:56:48|0.13861
23:56:49|0.13861
23:56:50|0.13861
23:56:51|0.13868
23:56:52|0.13878
23:56:53|0.13878
23:56:54|0.13878
23:56:55|0.13877
23:56:57|0.13877
23:56:57|0.13872
23:56:58|0.13872
23:57:00|0.13872
23:57:00|0.13872
23:57:01|0.13872
23:57:02|0.13854
23:57:03|0.13854
23:57:04|0.13844
23:57:05|0.13868
23:57:06|0.13868
23:57:07|0.13868
23:57:08|0.13888
23:57:09|0.13868
23:57:10|0.13868
23:57:11|0.13868
23:57:12|0.13868
23:57:13|0.13868
23:57:15|0.13868
23:57:15|0.13868
23:57:16|0.13868
23:57:18|0.13868
23:57:18|0.13868
23:57:19|0.13868
23:57:20|0.13868
23:57:21|0.13868
23:57:22|0.13868
23:57:23|0.13868
23:57:24|0.13868
23:57:25|0.13868
23:57:26|0.13868
23:57:27|0.13868
23:57:28|0.13866
23:57:29|0.13856
23:57:30|0.13856
23:57:31|0.13868
23:57:33|0.13868
23:57:34|0.13868
23:57:36|0.13865
23:57:38|0.13865
23:57:39|0.13866
23:57:41|0.13866
23:57:42|0.13866
23:57:43|0.13864
23:57:44|0.13864
23:57:45|0.13864
23:57:46|0.13864
23:57:47|0.13864
23:57:49|0.13864
23:57:50|0.13864
23:57:50|0.13864
23:57:51|0.13864
23:57:53|0.13864
23:57:54|0.13864
23:57:54|0.13864
23:57:56|0.13864
23:57:57|0.13864
23:57:58|0.13864
23:57:59|0.13864
23:58:00|0.13864
23:58:01|0.13855
23:58:02|0.13855
23:58:03|0.13855
23:58:05|0.13855
23:58:06|0.13855
23:58:07|0.13855
23:58:08|0.13855
23:58:10|0.13855
23:58:10|0.13855
23:58:12|0.13855
23:58:12|0.13855
23:58:13|0.13855
23:58:15|0.13855
23:58:16|0.13855
23:58:16|0.13854
23:58:19|0.13854
23:58:19|0.13854
23:58:20|0.13854
23:58:21|0.13854
23:58:22|0.13854
23:58:23|0.13854
23:58:24|0.1385
23:58:25|0.13848
23:58:26|0.13848
23:58:27|0.13846
23:58:28|0.13846
23:58:29|0.13846
23:58:30|0.13846
23:58:31|0.13846
23:58:32|0.13846
23:58:33|0.13846
23:58:34|0.13846
23:58:36|0.13846
23:58:38|0.13846
23:58:40|0.13846
23:58:41|0.13846
23:58:41|0.13846
23:58:42|0.13846
23:58:44|0.13846
23:58:45|0.13846
23:58:46|0.13846
23:58:47|0.13846
23:58:48|0.13846
23:58:49|0.13846
23:58:50|0.13846
23:58:51|0.13846
23:58:52|0.13846
23:58:53|0.13846
23:58:54|0.13846
23:58:55|0.13846
23:58:56|0.13846
23:58:57|0.13846
23:58:58|0.13846
23:58:59|0.13846
23:59:00|0.13846
23:59:01|0.13846
23:59:02|0.13846
23:59:03|0.13846
23:59:04|0.13855
23:59:05|0.13855
23:59:06|0.1383
23:59:08|0.1383
23:59:09|0.1383
23:59:10|0.13849
23:59:11|0.13849
23:59:12|0.13849
23:59:13|0.13849
23:59:14|0.13849
23:59:15|0.13849
23:59:17|0.13854
23:59:17|0.13854
23:59:19|0.13854
23:59:20|0.13854
23:59:21|0.13854
23:59:22|0.13854
23:59:23|0.13841
23:59:24|0.13841
23:59:25|0.1386
23:59:26|0.1386
23:59:27|0.1386
23:59:28|0.13866
23:59:29|0.13866
23:59:30|0.13866
23:59:31|0.13866
23:59:32|0.13886
23:59:33|0.13874
23:59:34|0.13874
23:59:36|0.13874
23:59:36|0.13874
23:59:38|0.13861
23:59:39|0.13871
23:59:41|0.13871
23:59:42|0.13861
23:59:44|0.13861
23:59:45|0.13801
23:59:46|0.13801
23:59:46|0.13849
23:59:48|0.13849
23:59:49|0.13849
23:59:50|0.13849
23:59:51|0.13849
23:59:53|0.13849
23:59:53|0.13849
23:59:56|0.13849
23:59:56|0.13851
23:59:58|0.13879
23:59:59|0.13879