00:00:00|0.12673
00:00:01|0.12673
00:00:02|0.12673
00:00:04|0.12673
00:00:05|0.12673
00:00:06|0.12673
00:00:07|0.12673
00:00:08|0.12673
00:00:10|0.12673
00:00:11|0.12654
00:00:12|0.12669
00:00:13|0.1267
00:00:14|0.1267
00:00:15|0.12676
00:00:16|0.12678
00:00:17|0.12678
00:00:18|0.12678
00:00:19|0.12678
00:00:21|0.12678
00:00:22|0.12678
00:00:22|0.12678
00:00:24|0.12678
00:00:24|0.12676
00:00:25|0.12676
00:00:27|0.12676
00:00:28|0.12676
00:00:28|0.12684
00:00:30|0.12684
00:00:32|0.12691
00:00:33|0.12691
00:00:34|0.12704
00:00:34|0.12704
00:00:36|0.12704
00:00:36|0.12704
00:00:39|0.12696
00:00:39|0.12696
00:00:40|0.12696
00:00:41|0.12696
00:00:42|0.12696
00:00:44|0.12716
00:00:45|0.12716
00:00:46|0.12716
00:00:47|0.12716
00:00:48|0.12716
00:00:49|0.12716
00:00:50|0.12716
00:00:51|0.12716
00:00:52|0.12716
00:00:53|0.12716
00:00:54|0.12716
00:00:55|0.12716
00:00:57|0.1272
00:00:58|0.1272
00:00:59|0.12728
00:01:01|0.12729
00:01:01|0.12729
00:01:03|0.12755
00:01:04|0.12755
00:01:04|0.12755
00:01:05|0.12755
00:01:06|0.12755
00:01:07|0.12755
00:01:08|0.12755
00:01:09|0.1275
00:01:11|0.1275
00:01:12|0.1275
00:01:12|0.12757
00:01:13|0.12758
00:01:14|0.12758
00:01:15|0.12752
00:01:16|0.12754
00:01:17|0.12754
00:01:19|0.12754
00:01:20|0.12754
00:01:21|0.12754
00:01:21|0.12754
00:01:22|0.12754
00:01:23|0.12773
00:01:24|0.12756
00:01:25|0.12774
00:01:26|0.12763
00:01:29|0.12757
00:01:29|0.12756
00:01:30|0.12756
00:01:32|0.12756
00:01:33|0.12769
00:01:34|0.12769
00:01:35|0.12769
00:01:37|0.12756
00:01:38|0.12756
00:01:39|0.12756
00:01:39|0.12754
00:01:40|0.12754
00:01:41|0.12747
00:01:42|0.12747
00:01:44|0.12744
00:01:46|0.12744
00:01:47|0.12759
00:01:47|0.12759
00:01:48|0.12759
00:01:50|0.12759
00:01:50|0.12759
00:01:51|0.12759
00:01:53|0.12759
00:01:54|0.12751
00:01:55|0.12751
00:01:55|0.12751
00:01:56|0.12751
00:01:58|0.12771
00:01:59|0.12771
00:02:01|0.12773
00:02:02|0.12767
00:02:03|0.12754
00:02:04|0.12754
00:02:05|0.12764
00:02:06|0.12764
00:02:07|0.12766
00:02:08|0.12766
00:02:09|0.12766
00:02:10|0.12766
00:02:12|0.12766
00:02:13|0.12765
00:02:14|0.12765
00:02:15|0.12765
00:02:16|0.12765
00:02:16|0.12765
00:02:18|0.12773
00:02:18|0.12789
00:02:20|0.12793
00:02:20|0.12786
00:02:21|0.1281
00:02:22|0.12816
00:02:23|0.12817
00:02:25|0.12817
00:02:26|0.12817
00:02:26|0.12812
00:02:28|0.12812
00:02:28|0.12812
00:02:30|0.12812
00:02:30|0.12791
00:02:31|0.12782
00:02:34|0.1278
00:02:34|0.1278
00:02:35|0.12783
00:02:38|0.12783
00:02:38|0.12783
00:02:40|0.12783
00:02:41|0.12783
00:02:42|0.12783
00:02:43|0.12787
00:02:44|0.1278
00:02:45|0.12792
00:02:46|0.12777
00:02:47|0.12777
00:02:48|0.12777
00:02:49|0.1278
00:02:50|0.12793
00:02:51|0.12796
00:02:52|0.12808
00:02:53|0.12808
00:02:54|0.12808
00:02:55|0.12806
00:02:56|0.12802
00:02:58|0.12803
00:02:59|0.12801
00:02:59|0.12801
00:03:01|0.12805
00:03:02|0.12798
00:03:03|0.12798
00:03:04|0.12806
00:03:05|0.12806
00:03:06|0.12806
00:03:08|0.12806
00:03:09|0.12806
00:03:09|0.12813
00:03:10|0.12813
00:03:13|0.12803
00:03:13|0.12803
00:03:14|0.12803
00:03:15|0.12814
00:03:16|0.12814
00:03:17|0.12807
00:03:18|0.12807
00:03:20|0.128
00:03:21|0.12801
00:03:22|0.12801
00:03:23|0.12786
00:03:24|0.12786
00:03:25|0.12786
00:03:26|0.12782
00:03:27|0.12782
00:03:28|0.12777
00:03:29|0.12777
00:03:30|0.12779
00:03:31|0.12768
00:03:32|0.12768
00:03:34|0.12772
00:03:34|0.12761
00:03:36|0.12761
00:03:37|0.12761
00:03:38|0.12766
00:03:39|0.12766
00:03:40|0.12766
00:03:41|0.12766
00:03:42|0.12766
00:03:43|0.12766
00:03:44|0.12781
00:03:45|0.12782
00:03:46|0.12782
00:03:47|0.12786
00:03:48|0.12786
00:03:49|0.12786
00:03:50|0.12786
00:03:51|0.12786
00:03:52|0.12786
00:03:53|0.12786
00:03:54|0.12778
00:03:55|0.1278
00:03:56|0.1278
00:03:57|0.1278
00:03:59|0.1278
00:04:00|0.1278
00:04:00|0.1278
00:04:02|0.1278
00:04:04|0.12796
00:04:04|0.12796
00:04:05|0.12796
00:04:06|0.12796
00:04:07|0.12796
00:04:08|0.12796
00:04:09|0.12796
00:04:10|0.12781
00:04:11|0.12781
00:04:12|0.12786
00:04:13|0.12786
00:04:14|0.12786
00:04:15|0.12785
00:04:17|0.12785
00:04:17|0.12785
00:04:18|0.12785
00:04:20|0.12785
00:04:21|0.12785
00:04:21|0.12785
00:04:22|0.12785
00:04:23|0.12792
00:04:24|0.12792
00:04:26|0.12802
00:04:26|0.12783
00:04:27|0.12796
00:04:29|0.12796
00:04:30|0.12796
00:04:31|0.12796
00:04:32|0.12796
00:04:33|0.12796
00:04:34|0.12796
00:04:35|0.12796
00:04:37|0.12796
00:04:37|0.12796
00:04:39|0.12796
00:04:40|0.12796
00:04:41|0.12796
00:04:42|0.12796
00:04:44|0.12796
00:04:45|0.12796
00:04:45|0.12796
00:04:46|0.12796
00:04:47|0.1279
00:04:49|0.1279
00:04:49|0.1279
00:04:51|0.1279
00:04:51|0.1279
00:04:52|0.12792
00:04:54|0.12796
00:04:54|0.12796
00:04:55|0.12796
00:04:58|0.12776
00:04:58|0.12776
00:04:59|0.12776
00:05:00|0.12776
00:05:01|0.12776
00:05:02|0.12776
00:05:04|0.12773
00:05:04|0.12767
00:05:05|0.1276
00:05:06|0.1276
00:05:07|0.1276
00:05:08|0.1276
00:05:10|0.1276
00:05:11|0.1276
00:05:12|0.1276
00:05:14|0.12756
00:05:15|0.12754
00:05:16|0.12741
00:05:17|0.12742
00:05:18|0.1274
00:05:18|0.1274
00:05:20|0.12731
00:05:21|0.1271
00:05:22|0.12703
00:05:23|0.12695
00:05:25|0.12701
00:05:25|0.12695
00:05:26|0.12697
00:05:27|0.12697
00:05:29|0.12716
00:05:30|0.12716
00:05:30|0.12718
00:05:31|0.12718
00:05:33|0.12718
00:05:33|0.12718
00:05:34|0.12718
00:05:36|0.12718
00:05:37|0.12718
00:05:39|0.12718
00:05:40|0.12718
00:05:42|0.12718
00:05:43|0.12718
00:05:43|0.12706
00:05:46|0.12683
00:05:47|0.12706
00:05:47|0.12714
00:05:49|0.12726
00:05:49|0.12729
00:05:51|0.12729
00:05:53|0.12729
00:05:53|0.12734
00:05:54|0.12734
00:05:55|0.12734
00:05:56|0.12734
00:05:57|0.12734
00:05:58|0.12734
00:06:00|0.12734
00:06:01|0.12734
00:06:02|0.12734
00:06:03|0.12734
00:06:05|0.12734
00:06:05|0.12734
00:06:07|0.12731
00:06:09|0.12732
00:06:10|0.12732
00:06:10|0.12732
00:06:11|0.12734
00:06:12|0.12734
00:06:14|0.12737
00:06:14|0.12742
00:06:16|0.12742
00:06:17|0.12742
00:06:17|0.12742
00:06:19|0.12742
00:06:20|0.12742
00:06:20|0.12742
00:06:22|0.12742
00:06:23|0.12742
00:06:25|0.12742
00:06:25|0.12742
00:06:26|0.12742
00:06:27|0.12742
00:06:28|0.1275
00:06:29|0.12749
00:06:30|0.12762
00:06:31|0.12762
00:06:33|0.12764
00:06:33|0.12767
00:06:34|0.12767
00:06:35|0.12767
00:06:36|0.12774
00:06:37|0.12774
00:06:39|0.12774
00:06:39|0.12774
00:06:42|0.12782
00:06:42|0.12789
00:06:44|0.1279
00:06:45|0.12793
00:06:46|0.12793
00:06:47|0.1279
00:06:48|0.1279
00:06:49|0.1279
00:06:50|0.1279
00:06:51|0.12783
00:06:52|0.12783
00:06:53|0.12783
00:06:54|0.12783
00:06:55|0.12783
00:06:56|0.12783
00:06:57|0.12783
00:06:58|0.12789
00:06:59|0.12789
00:07:00|0.12789
00:07:01|0.12789
00:07:02|0.12789
00:07:03|0.12789
00:07:04|0.12778
00:07:05|0.12778
00:07:06|0.12778
00:07:07|0.12778
00:07:08|0.12777
00:07:10|0.12777
00:07:10|0.12777
00:07:11|0.12771
00:07:12|0.12774
00:07:13|0.12774
00:07:14|0.12778
00:07:15|0.12773
00:07:16|0.12773
00:07:17|0.12773
00:07:18|0.12773
00:07:20|0.12773
00:07:20|0.12773
00:07:21|0.12782
00:07:22|0.12775
00:07:24|0.12775
00:07:24|0.12775
00:07:25|0.12775
00:07:26|0.12775
00:07:27|0.12775
00:07:28|0.12775
00:07:29|0.12775
00:07:30|0.12775
00:07:31|0.12775
00:07:32|0.12775
00:07:33|0.12775
00:07:34|0.12775
00:07:36|0.12775
00:07:37|0.12775
00:07:38|0.12775
00:07:40|0.12789
00:07:40|0.12789
00:07:41|0.12789
00:07:43|0.12795
00:07:43|0.12795
00:07:44|0.12795
00:07:45|0.12795
00:07:47|0.12797
00:07:47|0.128
00:07:48|0.128
00:07:50|0.128
00:07:51|0.128
00:07:52|0.128
00:07:53|0.128
00:07:54|0.128
00:07:55|0.128
00:07:56|0.128
00:07:57|0.128
00:07:58|0.128
00:07:59|0.128
00:08:00|0.128
00:08:01|0.128
00:08:02|0.12804
00:08:03|0.128
00:08:04|0.12809
00:08:05|0.12809
00:08:07|0.12809
00:08:08|0.12803
00:08:10|0.12803
00:08:10|0.12803
00:08:11|0.12803
00:08:12|0.12805
00:08:13|0.12805
00:08:15|0.12803
00:08:16|0.12803
00:08:17|0.12803
00:08:18|0.12803
00:08:19|0.12798
00:08:21|0.12793
00:08:22|0.12793
00:08:23|0.12793
00:08:24|0.12784
00:08:25|0.12784
00:08:26|0.12784
00:08:26|0.12784
00:08:27|0.12784
00:08:30|0.12784
00:08:32|0.12784
00:08:32|0.12784
00:08:34|0.12796
00:08:36|0.12796
00:08:38|0.12796
00:08:40|0.12796
00:08:41|0.12794
00:08:42|0.12794
00:08:44|0.12794
00:08:45|0.12794
00:08:45|0.12794
00:08:46|0.12794
00:08:47|0.12794
00:08:48|0.12794
00:08:49|0.12794
00:08:51|0.12794
00:08:52|0.12794
00:08:53|0.12794
00:08:54|0.12794
00:08:55|0.12794
00:08:56|0.12794
00:08:56|0.12794
00:08:57|0.12794
00:08:59|0.12794
00:09:00|0.12794
00:09:02|0.12792
00:09:03|0.12792
00:09:05|0.128
00:09:06|0.128
00:09:06|0.128
00:09:08|0.128
00:09:10|0.128
00:09:10|0.128
00:09:11|0.128
00:09:13|0.128
00:09:14|0.128
00:09:15|0.128
00:09:16|0.128
00:09:17|0.128
00:09:18|0.128
00:09:19|0.128
00:09:21|0.128
00:09:22|0.128
00:09:22|0.1279
00:09:24|0.1279
00:09:25|0.1279
00:09:26|0.1279
00:09:26|0.1279
00:09:27|0.1279
00:09:28|0.12805
00:09:30|0.12811
00:09:31|0.12811
00:09:32|0.12811
00:09:32|0.12811
00:09:35|0.12811
00:09:36|0.12821
00:09:37|0.1282
00:09:37|0.12819
00:09:39|0.12819
00:09:40|0.12819
00:09:41|0.12819
00:09:42|0.12819
00:09:44|0.12819
00:09:45|0.12803
00:09:46|0.12803
00:09:47|0.12803
00:09:49|0.12803
00:09:49|0.12805
00:09:52|0.12805
00:09:53|0.12805
00:09:54|0.12787
00:09:55|0.12787
00:09:56|0.12787
00:09:57|0.12787
00:09:58|0.12787
00:09:59|0.12787
00:10:00|0.12787
00:10:01|0.12787
00:10:02|0.12787
00:10:03|0.12787
00:10:04|0.12787
00:10:05|0.12787
00:10:07|0.12807
00:10:07|0.12827
00:10:08|0.12829
00:10:11|0.12821
00:10:11|0.12821
00:10:13|0.12821
00:10:14|0.12821
00:10:14|0.12821
00:10:15|0.12821
00:10:18|0.12822
00:10:18|0.12822
00:10:19|0.12822
00:10:20|0.12822
00:10:21|0.12822
00:10:22|0.12822
00:10:23|0.1282
00:10:24|0.1282
00:10:25|0.1282
00:10:27|0.1282
00:10:27|0.1282
00:10:28|0.1282
00:10:29|0.1282
00:10:31|0.1281
00:10:32|0.1281
00:10:32|0.1281
00:10:33|0.1281
00:10:34|0.1281
00:10:35|0.1281
00:10:36|0.1281
00:10:37|0.1281
00:10:38|0.12831
00:10:39|0.12836
00:10:40|0.12842
00:10:42|0.12857
00:10:44|0.12854
00:10:44|0.12854
00:10:47|0.12858
00:10:47|0.1285
00:10:48|0.1285
00:10:49|0.1286
00:10:50|0.12858
00:10:51|0.12867
00:10:52|0.12869
00:10:55|0.12874
00:10:55|0.1287
00:10:56|0.12874
00:10:57|0.12876
00:10:58|0.12856
00:10:59|0.12858
00:11:00|0.12858
00:11:01|0.12858
00:11:02|0.12853
00:11:03|0.1284
00:11:04|0.12821
00:11:05|0.12824
00:11:06|0.12831
00:11:07|0.12836
00:11:08|0.12836
00:11:09|0.12838
00:11:10|0.12842
00:11:12|0.12842
00:11:13|0.12838
00:11:14|0.12838
00:11:15|0.12838
00:11:16|0.1285
00:11:17|0.1285
00:11:18|0.12852
00:11:19|0.12852
00:11:20|0.12852
00:11:21|0.1286
00:11:22|0.1286
00:11:23|0.1286
00:11:25|0.1286
00:11:26|0.1286
00:11:26|0.1286
00:11:28|0.1286
00:11:29|0.1286
00:11:29|0.1286
00:11:31|0.1286
00:11:33|0.12849
00:11:33|0.12838
00:11:34|0.12825
00:11:35|0.12825
00:11:36|0.12831
00:11:37|0.12831
00:11:38|0.12811
00:11:39|0.12808
00:11:40|0.12806
00:11:41|0.12803
00:11:42|0.12794
00:11:44|0.12794
00:11:45|0.12787
00:11:46|0.12789
00:11:47|0.12789
00:11:48|0.12789
00:11:49|0.12776
00:11:50|0.12791
00:11:52|0.12787
00:11:52|0.12787
00:11:54|0.12787
00:11:56|0.12787
00:11:56|0.12787
00:11:57|0.12787
00:11:58|0.12787
00:11:59|0.12787
00:12:01|0.12787
00:12:01|0.12807
00:12:03|0.1281
00:12:04|0.12803
00:12:04|0.12803
00:12:05|0.12803
00:12:06|0.12794
00:12:07|0.12803
00:12:08|0.12798
00:12:10|0.12798
00:12:11|0.12798
00:12:11|0.12798
00:12:12|0.12798
00:12:14|0.12798
00:12:15|0.12798
00:12:15|0.12791
00:12:16|0.12783
00:12:18|0.12783
00:12:18|0.12783
00:12:19|0.12783
00:12:20|0.12783
00:12:22|0.12783
00:12:22|0.12783
00:12:23|0.12791
00:12:25|0.12803
00:12:27|0.12803
00:12:27|0.12803
00:12:28|0.12803
00:12:29|0.12796
00:12:30|0.12796
00:12:31|0.12796
00:12:32|0.12796
00:12:33|0.12796
00:12:34|0.12796
00:12:35|0.12796
00:12:37|0.12796
00:12:37|0.12796
00:12:38|0.12796
00:12:39|0.12789
00:12:40|0.12789
00:12:41|0.12789
00:12:42|0.12789
00:12:43|0.12789
00:12:45|0.12775
00:12:45|0.12773
00:12:47|0.12773
00:12:48|0.12773
00:12:49|0.12773
00:12:50|0.12773
00:12:51|0.12773
00:12:52|0.12773
00:12:53|0.12773
00:12:54|0.12773
00:12:55|0.12789
00:12:56|0.12789
00:12:57|0.12789
00:12:58|0.12783
00:12:59|0.1279
00:13:00|0.1279
00:13:01|0.1279
00:13:02|0.1279
00:13:03|0.12796
00:13:04|0.12796
00:13:05|0.12796
00:13:06|0.12796
00:13:07|0.12814
00:13:08|0.12824
00:13:09|0.12824
00:13:11|0.12828
00:13:12|0.12822
00:13:13|0.12822
00:13:14|0.12806
00:13:15|0.12806
00:13:16|0.12806
00:13:17|0.12806
00:13:18|0.12806
00:13:19|0.12806
00:13:20|0.12806
00:13:22|0.12806
00:13:22|0.12812
00:13:25|0.12812
00:13:25|0.12812
00:13:26|0.12799
00:13:27|0.12792
00:13:28|0.1278
00:13:29|0.12781
00:13:31|0.12781
00:13:31|0.12781
00:13:32|0.12781
00:13:33|0.1279
00:13:34|0.1279
00:13:35|0.1279
00:13:36|0.1279
00:13:37|0.12794
00:13:38|0.128
00:13:39|0.128
00:13:40|0.128
00:13:41|0.12801
00:13:42|0.12801
00:13:43|0.12801
00:13:44|0.12801
00:13:45|0.12801
00:13:46|0.12801
00:13:48|0.12801
00:13:49|0.12801
00:13:50|0.12801
00:13:51|0.12801
00:13:52|0.12801
00:13:53|0.12801
00:13:54|0.12801
00:13:55|0.12801
00:13:56|0.12805
00:13:57|0.12805
00:13:58|0.12805
00:13:59|0.12805
00:14:00|0.12805
00:14:01|0.12805
00:14:02|0.12805
00:14:03|0.12805
00:14:05|0.12805
00:14:06|0.12786
00:14:07|0.12792
00:14:09|0.128
00:14:09|0.128
00:14:11|0.128
00:14:12|0.128
00:14:13|0.12785
00:14:15|0.12785
00:14:16|0.12785
00:14:17|0.12785
00:14:18|0.12785
00:14:20|0.12793
00:14:21|0.12793
00:14:21|0.12793
00:14:23|0.12793
00:14:23|0.12798
00:14:26|0.12798
00:14:26|0.12798
00:14:27|0.12798
00:14:28|0.12798
00:14:29|0.1279
00:14:30|0.1279
00:14:32|0.1279
00:14:32|0.1279
00:14:33|0.1279
00:14:34|0.1279
00:14:35|0.1279
00:14:36|0.1279
00:14:37|0.1279
00:14:38|0.1279
00:14:39|0.1279
00:14:40|0.1279
00:14:41|0.1279
00:14:42|0.1279
00:14:43|0.1279
00:14:45|0.1279
00:14:47|0.1279
00:14:47|0.12785
00:14:48|0.1278
00:14:49|0.12781
00:14:50|0.12778
00:14:51|0.12778
00:14:52|0.12778
00:14:53|0.12778
00:14:54|0.12778
00:14:55|0.12778
00:14:57|0.12778
00:14:58|0.12778
00:14:59|0.12778
00:15:00|0.12778
00:15:01|0.12789
00:15:02|0.12789
00:15:04|0.12789
00:15:04|0.12789
00:15:05|0.12789
00:15:06|0.12789
00:15:07|0.12789
00:15:09|0.12784
00:15:09|0.12783
00:15:10|0.12783
00:15:11|0.1277
00:15:13|0.12761
00:15:14|0.12768
00:15:15|0.1276
00:15:16|0.12754
00:15:17|0.12754
00:15:17|0.12754
00:15:18|0.12753
00:15:20|0.12748
00:15:21|0.12748
00:15:23|0.12742
00:15:23|0.12742
00:15:25|0.12742
00:15:26|0.1274
00:15:27|0.1274
00:15:29|0.1274
00:15:30|0.1274
00:15:31|0.1274
00:15:32|0.12746
00:15:33|0.12754
00:15:35|0.12754
00:15:36|0.12754
00:15:38|0.12754
00:15:39|0.12754
00:15:40|0.12771
00:15:41|0.12771
00:15:42|0.12771
00:15:43|0.12771
00:15:44|0.12771
00:15:45|0.12771
00:15:46|0.12771
00:15:47|0.1275
00:15:48|0.12775
00:15:50|0.12779
00:15:51|0.12789
00:15:52|0.12784
00:15:52|0.12787
00:15:53|0.12793
00:15:56|0.12793
00:15:57|0.12809
00:15:58|0.12809
00:15:59|0.12809
00:16:00|0.12809
00:16:02|0.12809
00:16:02|0.12809
00:16:03|0.12809
00:16:04|0.12809
00:16:05|0.12809
00:16:06|0.12817
00:16:07|0.12817
00:16:09|0.12812
00:16:09|0.12802
00:16:11|0.12802
00:16:12|0.12802
00:16:12|0.12805
00:16:13|0.12805
00:16:14|0.12805
00:16:15|0.12805
00:16:17|0.12814
00:16:18|0.12811
00:16:19|0.12811
00:16:20|0.12811
00:16:21|0.12809
00:16:22|0.12809
00:16:23|0.12803
00:16:24|0.12791
00:16:26|0.12789
00:16:27|0.12789
00:16:29|0.12787
00:16:29|0.12787
00:16:31|0.12789
00:16:31|0.12788
00:16:32|0.12786
00:16:33|0.12786
00:16:34|0.12786
00:16:36|0.12786
00:16:36|0.12786
00:16:37|0.12802
00:16:38|0.12802
00:16:39|0.12802
00:16:40|0.128
00:16:41|0.12803
00:16:42|0.12803
00:16:43|0.12803
00:16:44|0.12803
00:16:45|0.12803
00:16:47|0.12803
00:16:47|0.12803
00:16:49|0.12796
00:16:50|0.12796
00:16:50|0.12796
00:16:53|0.12796
00:16:53|0.1281
00:16:54|0.1281
00:16:55|0.1281
00:16:56|0.1281
00:16:57|0.1281
00:16:58|0.12817
00:16:59|0.12817
00:17:00|0.12817
00:17:01|0.12812
00:17:02|0.12812
00:17:04|0.12812
00:17:04|0.12812
00:17:05|0.12812
00:17:07|0.12831
00:17:09|0.12831
00:17:10|0.12837
00:17:11|0.12837
00:17:12|0.12839
00:17:14|0.12839
00:17:15|0.12831
00:17:16|0.12831
00:17:16|0.12835
00:17:19|0.12835
00:17:19|0.12835
00:17:21|0.12835
00:17:22|0.12835
00:17:22|0.1284
00:17:24|0.1284
00:17:25|0.1284
00:17:26|0.1284
00:17:27|0.1284
00:17:28|0.1284
00:17:29|0.1284
00:17:30|0.1284
00:17:31|0.1284
00:17:32|0.1284
00:17:33|0.1284
00:17:34|0.1284
00:17:35|0.1284
00:17:36|0.1284
00:17:37|0.12831
00:17:38|0.12831
00:17:39|0.12839
00:17:40|0.12817
00:17:41|0.12817
00:17:42|0.12817
00:17:43|0.12817
00:17:44|0.12817
00:17:45|0.12817
00:17:46|0.12817
00:17:47|0.12825
00:17:48|0.12826
00:17:49|0.12826
00:17:51|0.12826
00:17:52|0.12826
00:17:53|0.1284
00:17:55|0.12829
00:17:55|0.12841
00:17:57|0.12846
00:17:57|0.12846
00:17:58|0.12846
00:18:00|0.12846
00:18:00|0.12846
00:18:01|0.12846
00:18:03|0.1284
00:18:04|0.1284
00:18:05|0.1284
00:18:06|0.1284
00:18:07|0.1284
00:18:08|0.1284
00:18:09|0.1284
00:18:10|0.1284
00:18:12|0.1284
00:18:12|0.1284
00:18:13|0.1284
00:18:15|0.1284
00:18:15|0.1284
00:18:16|0.12852
00:18:18|0.12852
00:18:18|0.12852
00:18:19|0.12852
00:18:20|0.12852
00:18:21|0.12849
00:18:23|0.12854
00:18:24|0.12854
00:18:25|0.12854
00:18:25|0.12848
00:18:26|0.12848
00:18:28|0.12848
00:18:29|0.12848
00:18:29|0.12842
00:18:30|0.12842
00:18:32|0.12842
00:18:32|0.12838
00:18:34|0.12814
00:18:34|0.12809
00:18:36|0.12804
00:18:37|0.12783
00:18:38|0.12797
00:18:39|0.12797
00:18:40|0.12797
00:18:40|0.12791
00:18:41|0.12791
00:18:43|0.12791
00:18:44|0.12803
00:18:46|0.12803
00:18:46|0.12803
00:18:47|0.12803
00:18:48|0.12803
00:18:50|0.12803
00:18:50|0.12803
00:18:52|0.12807
00:18:53|0.1282
00:18:54|0.12817
00:18:55|0.12817
00:18:57|0.12817
00:18:57|0.12834
00:18:58|0.12834
00:18:59|0.12834
00:19:00|0.12834
00:19:02|0.1281
00:19:03|0.1281
00:19:04|0.1281
00:19:05|0.128
00:19:06|0.128
00:19:07|0.12792
00:19:08|0.12784
00:19:09|0.12784
00:19:10|0.12784
00:19:11|0.12784
00:19:12|0.12784
00:19:14|0.12784
00:19:15|0.12791
00:19:17|0.12791
00:19:17|0.12791
00:19:18|0.12805
00:19:19|0.12805
00:19:22|0.12805
00:19:23|0.12805
00:19:23|0.12805
00:19:24|0.12796
00:19:25|0.12803
00:19:26|0.12803
00:19:27|0.12803
00:19:29|0.12828
00:19:30|0.12828
00:19:31|0.12828
00:19:32|0.12828
00:19:33|0.12828
00:19:34|0.12828
00:19:35|0.12828
00:19:36|0.12766
00:19:37|0.12764
00:19:38|0.12764
00:19:39|0.12764
00:19:40|0.12764
00:19:42|0.12764
00:19:43|0.12764
00:19:44|0.12764
00:19:44|0.12789
00:19:45|0.12789
00:19:46|0.12789
00:19:47|0.12798
00:19:48|0.12798
00:19:51|0.12798
00:19:51|0.12798
00:19:52|0.12798
00:19:54|0.12798
00:19:54|0.12795
00:19:55|0.12795
00:19:56|0.12795
00:19:58|0.12795
00:19:59|0.12795
00:20:00|0.12795
00:20:01|0.12795
00:20:02|0.12795
00:20:02|0.12795
00:20:04|0.12795
00:20:04|0.12795
00:20:05|0.12811
00:20:07|0.1281
00:20:08|0.12818
00:20:08|0.1281
00:20:09|0.1281
00:20:10|0.1281
00:20:12|0.1281
00:20:12|0.12786
00:20:14|0.12788
00:20:16|0.12798
00:20:16|0.12798
00:20:18|0.12792
00:20:18|0.12792
00:20:20|0.12792
00:20:20|0.12792
00:20:21|0.12792
00:20:22|0.12792
00:20:24|0.12792
00:20:24|0.12792
00:20:25|0.12792
00:20:26|0.12792
00:20:28|0.12792
00:20:28|0.12792
00:20:29|0.12792
00:20:31|0.12792
00:20:31|0.12792
00:20:32|0.12793
00:20:34|0.12793
00:20:35|0.12797
00:20:35|0.128
00:20:38|0.128
00:20:38|0.128
00:20:39|0.128
00:20:40|0.128
00:20:41|0.128
00:20:42|0.12792
00:20:43|0.12792
00:20:44|0.12794
00:20:45|0.12794
00:20:46|0.12794
00:20:48|0.12792
00:20:49|0.12792
00:20:50|0.12792
00:20:51|0.12792
00:20:52|0.12792
00:20:53|0.12795
00:20:54|0.12795
00:20:55|0.12795
00:20:56|0.12797
00:20:57|0.12797
00:20:58|0.12797
00:20:59|0.12797
00:21:00|0.12797
00:21:02|0.12797
00:21:04|0.1279
00:21:04|0.12782
00:21:06|0.12779
00:21:07|0.12775
00:21:09|0.12773
00:21:10|0.12773
00:21:10|0.12773
00:21:12|0.12772
00:21:13|0.12772
00:21:14|0.12772
00:21:15|0.12772
00:21:16|0.12772
00:21:17|0.12772
00:21:18|0.12772
00:21:19|0.12772
00:21:20|0.12772
00:21:21|0.12772
00:21:22|0.12772
00:21:23|0.12772
00:21:24|0.12772
00:21:25|0.12772
00:21:26|0.12772
00:21:27|0.12767
00:21:28|0.12767
00:21:29|0.12767
00:21:30|0.12767
00:21:31|0.12767
00:21:32|0.12763
00:21:32|0.12767
00:21:34|0.12767
00:21:35|0.12767
00:21:35|0.12767
00:21:37|0.12767
00:21:38|0.12767
00:21:39|0.12763
00:21:40|0.12763
00:21:41|0.12763
00:21:41|0.12763
00:21:43|0.12763
00:21:44|0.1277
00:21:45|0.1277
00:21:46|0.1277
00:21:47|0.1277
00:21:48|0.1277
00:21:49|0.1277
00:21:50|0.1277
00:21:50|0.1277
00:21:52|0.1277
00:21:53|0.1277
00:21:54|0.1277
00:21:55|0.1277
00:21:56|0.1277
00:21:56|0.12758
00:21:58|0.12758
00:21:59|0.12758
00:22:00|0.12758
00:22:01|0.12758
00:22:02|0.12766
00:22:03|0.12766
00:22:04|0.12766
00:22:05|0.12766
00:22:06|0.12766
00:22:08|0.12766
00:22:09|0.12766
00:22:10|0.12766
00:22:11|0.12766
00:22:11|0.12766
00:22:13|0.12771
00:22:14|0.12771
00:22:15|0.12777
00:22:16|0.12776
00:22:16|0.12778
00:22:18|0.12779
00:22:19|0.12779
00:22:20|0.12788
00:22:22|0.12788
00:22:22|0.12779
00:22:23|0.12779
00:22:25|0.12779
00:22:25|0.12779
00:22:28|0.12779
00:22:28|0.12779
00:22:29|0.12779
00:22:30|0.12779
00:22:31|0.12775
00:22:32|0.12775
00:22:33|0.12775
00:22:34|0.12775
00:22:35|0.12783
00:22:36|0.12783
00:22:37|0.12789
00:22:38|0.12789
00:22:39|0.12792
00:22:40|0.12792
00:22:41|0.12792
00:22:42|0.12792
00:22:43|0.12792
00:22:44|0.12792
00:22:46|0.12782
00:22:47|0.12782
00:22:48|0.12782
00:22:49|0.12782
00:22:50|0.12782
00:22:51|0.128
00:22:52|0.128
00:22:53|0.128
00:22:54|0.12812
00:22:55|0.12812
00:22:56|0.12812
00:22:57|0.12812
00:22:58|0.12812
00:22:59|0.12812
00:23:00|0.12812
00:23:01|0.12812
00:23:02|0.12812
00:23:03|0.12811
00:23:04|0.12811
00:23:05|0.12811
00:23:06|0.128
00:23:07|0.128
00:23:08|0.12805
00:23:09|0.12805
00:23:10|0.12796
00:23:11|0.12796
00:23:12|0.12796
00:23:13|0.12796
00:23:14|0.12796
00:23:15|0.12796
00:23:16|0.12796
00:23:17|0.12796
00:23:18|0.12796
00:23:19|0.12796
00:23:20|0.12796
00:23:21|0.12796
00:23:23|0.12796
00:23:24|0.12796
00:23:24|0.12796
00:23:26|0.12796
00:23:27|0.12796
00:23:28|0.12796
00:23:29|0.12796
00:23:30|0.12796
00:23:31|0.12796
00:23:32|0.12796
00:23:32|0.12796
00:23:34|0.12796
00:23:35|0.12803
00:23:36|0.12807
00:23:36|0.12807
00:23:38|0.12807
00:23:39|0.12807
00:23:39|0.12807
00:23:40|0.12807
00:23:42|0.12807
00:23:43|0.12807
00:23:44|0.12807
00:23:45|0.12807
00:23:46|0.12807
00:23:46|0.12807
00:23:48|0.12807
00:23:49|0.12807
00:23:50|0.12807
00:23:50|0.12807
00:23:52|0.12807
00:23:53|0.1281
00:23:55|0.1281
00:23:55|0.1281
00:23:56|0.1281
00:23:59|0.12823
00:24:00|0.12824
00:24:01|0.12828
00:24:02|0.12828
00:24:04|0.12828
00:24:05|0.12828
00:24:07|0.12828
00:24:08|0.12828
00:24:09|0.12819
00:24:10|0.12819
00:24:11|0.12811
00:24:13|0.12811
00:24:13|0.12811
00:24:15|0.12804
00:24:16|0.12804
00:24:17|0.12804
00:24:18|0.12804
00:24:19|0.12804
00:24:21|0.12827
00:24:21|0.12827
00:24:22|0.12827
00:24:25|0.12827
00:24:25|0.12805
00:24:26|0.12796
00:24:27|0.12792
00:24:28|0.12792
00:24:29|0.12792
00:24:31|0.12785
00:24:32|0.12788
00:24:33|0.12783
00:24:34|0.12783
00:24:35|0.12783
00:24:36|0.12792
00:24:37|0.12792
00:24:38|0.12792
00:24:39|0.12792
00:24:40|0.12792
00:24:41|0.12792
00:24:42|0.12792
00:24:43|0.12792
00:24:44|0.12792
00:24:45|0.12792
00:24:46|0.12796
00:24:47|0.12796
00:24:48|0.12796
00:24:49|0.12796
00:24:50|0.12796
00:24:51|0.12796
00:24:52|0.12796
00:24:53|0.12796
00:24:54|0.12796
00:24:56|0.12796
00:24:56|0.12796
00:24:57|0.12803
00:24:59|0.12803
00:24:59|0.12803
00:25:00|0.12803
00:25:01|0.12803
00:25:02|0.12803
00:25:03|0.12803
00:25:05|0.12803
00:25:06|0.12803
00:25:07|0.12803
00:25:08|0.12803
00:25:09|0.12804
00:25:10|0.12804
00:25:11|0.12804
00:25:12|0.12804
00:25:13|0.12804
00:25:14|0.12804
00:25:15|0.12804
00:25:16|0.12804
00:25:17|0.12804
00:25:18|0.12792
00:25:19|0.12792
00:25:20|0.12795
00:25:21|0.12795
00:25:22|0.12795
00:25:23|0.12795
00:25:24|0.12795
00:25:25|0.12795
00:25:27|0.12795
00:25:27|0.12795
00:25:29|0.12795
00:25:30|0.12795
00:25:30|0.12795
00:25:31|0.12795
00:25:32|0.12788
00:25:33|0.12788
00:25:35|0.12788
00:25:35|0.12788
00:25:36|0.12805
00:25:37|0.12805
00:25:39|0.12805
00:25:39|0.12805
00:25:41|0.12811
00:25:42|0.12811
00:25:42|0.12811
00:25:44|0.1281
00:25:45|0.1281
00:25:46|0.1281
00:25:46|0.1281
00:25:48|0.1281
00:25:49|0.12795
00:25:49|0.12795
00:25:50|0.12795
00:25:51|0.12795
00:25:52|0.12795
00:25:53|0.12802
00:25:55|0.12802
00:25:56|0.12802
00:25:56|0.12802
00:25:57|0.12802
00:25:58|0.12802
00:26:00|0.12802
00:26:01|0.12802
00:26:01|0.12802
00:26:03|0.12794
00:26:04|0.12799
00:26:04|0.12802
00:26:06|0.12802
00:26:08|0.12802
00:26:08|0.12815
00:26:09|0.1281
00:26:11|0.12815
00:26:11|0.12815
00:26:13|0.12801
00:26:14|0.12801
00:26:15|0.12801
00:26:15|0.12801
00:26:17|0.12801
00:26:18|0.12801
00:26:19|0.12801
00:26:21|0.12801
00:26:21|0.12795
00:26:22|0.12795
00:26:24|0.12795
00:26:25|0.12795
00:26:26|0.12795
00:26:27|0.12795
00:26:28|0.12795
00:26:29|0.12795
00:26:31|0.12795
00:26:32|0.12792
00:26:33|0.12792
00:26:34|0.12792
00:26:35|0.12792
00:26:36|0.12802
00:26:36|0.12802
00:26:38|0.12783
00:26:39|0.12783
00:26:40|0.12783
00:26:41|0.12788
00:26:41|0.12788
00:26:43|0.12788
00:26:44|0.12788
00:26:45|0.12788
00:26:45|0.12788
00:26:46|0.12788
00:26:47|0.12788
00:26:49|0.12788
00:26:50|0.12788
00:26:51|0.12788
00:26:52|0.12788
00:26:52|0.12788
00:26:54|0.12788
00:26:55|0.12788
00:26:55|0.12788
00:26:57|0.12788
00:26:59|0.12788
00:27:00|0.12788
00:27:02|0.12775
00:27:02|0.12775
00:27:03|0.12775
00:27:04|0.12775
00:27:06|0.12775
00:27:06|0.12775
00:27:08|0.12775
00:27:09|0.12775
00:27:10|0.12775
00:27:11|0.12775
00:27:12|0.12775
00:27:14|0.12775
00:27:15|0.12775
00:27:17|0.12779
00:27:17|0.12779
00:27:18|0.12779
00:27:19|0.12779
00:27:20|0.12779
00:27:21|0.12779
00:27:23|0.12779
00:27:23|0.12779
00:27:24|0.12779
00:27:25|0.12779
00:27:26|0.12779
00:27:27|0.12779
00:27:29|0.12781
00:27:30|0.12781
00:27:31|0.12781
00:27:32|0.12781
00:27:33|0.12781
00:27:34|0.12781
00:27:35|0.12781
00:27:36|0.12787
00:27:37|0.12787
00:27:38|0.12787
00:27:39|0.12787
00:27:40|0.12787
00:27:41|0.12787
00:27:42|0.12787
00:27:43|0.12787
00:27:45|0.12787
00:27:46|0.12787
00:27:47|0.12787
00:27:47|0.12787
00:27:49|0.12787
00:27:49|0.12787
00:27:50|0.12787
00:27:52|0.12787
00:27:52|0.12787
00:27:54|0.12777
00:27:54|0.12777
00:27:55|0.12788
00:27:57|0.12788
00:27:59|0.12788
00:27:59|0.12788
00:28:00|0.12788
00:28:01|0.12788
00:28:02|0.12788
00:28:03|0.12788
00:28:04|0.12788
00:28:06|0.12788
00:28:07|0.12778
00:28:08|0.12778
00:28:09|0.12778
00:28:10|0.12778
00:28:11|0.12778
00:28:13|0.12797
00:28:14|0.12803
00:28:14|0.12803
00:28:16|0.12803
00:28:17|0.12803
00:28:17|0.12782
00:28:19|0.12782
00:28:20|0.12803
00:28:21|0.1279
00:28:21|0.1279
00:28:23|0.1279
00:28:23|0.1279
00:28:25|0.1279
00:28:26|0.1279
00:28:28|0.1279
00:28:28|0.1279
00:28:29|0.1279
00:28:31|0.1279
00:28:31|0.1279
00:28:32|0.1279
00:28:34|0.1279
00:28:34|0.1279
00:28:35|0.1279
00:28:36|0.1279
00:28:38|0.1279
00:28:38|0.1279
00:28:39|0.1279
00:28:41|0.1279
00:28:41|0.12806
00:28:43|0.12806
00:28:43|0.12806
00:28:44|0.12806
00:28:45|0.12806
00:28:46|0.12806
00:28:47|0.12806
00:28:48|0.12806
00:28:49|0.12806
00:28:50|0.12794
00:28:52|0.12794
00:28:53|0.12794
00:28:53|0.12794
00:28:54|0.12788
00:28:55|0.12788
00:28:56|0.12788
00:28:57|0.12788
00:28:58|0.12788
00:28:59|0.12788
00:29:00|0.12781
00:29:03|0.12774
00:29:03|0.12774
00:29:05|0.12774
00:29:06|0.12774
00:29:07|0.12782
00:29:08|0.12782
00:29:09|0.12782
00:29:10|0.12782
00:29:12|0.12782
00:29:13|0.12782
00:29:13|0.12782
00:29:15|0.12782
00:29:15|0.12782
00:29:16|0.12782
00:29:18|0.12782
00:29:18|0.12782
00:29:20|0.12782
00:29:21|0.12782
00:29:22|0.12782
00:29:23|0.12782
00:29:24|0.12782
00:29:24|0.12782
00:29:25|0.12782
00:29:27|0.12782
00:29:28|0.12782
00:29:29|0.12782
00:29:29|0.12782
00:29:31|0.12782
00:29:32|0.12782
00:29:33|0.12782
00:29:34|0.12782
00:29:35|0.12782
00:29:35|0.12782
00:29:36|0.12777
00:29:37|0.12786
00:29:38|0.12786
00:29:39|0.12786
00:29:40|0.12786
00:29:43|0.12786
00:29:43|0.12782
00:29:44|0.12782
00:29:45|0.12774
00:29:46|0.12774
00:29:47|0.12774
00:29:48|0.12772
00:29:49|0.12772
00:29:50|0.12774
00:29:51|0.12774
00:29:52|0.12774
00:29:53|0.12774
00:29:54|0.12774
00:29:55|0.12774
00:29:56|0.12774
00:29:57|0.12774
00:29:58|0.12774
00:29:59|0.12774
00:30:01|0.12761
00:30:03|0.12761
00:30:04|0.12761
00:30:05|0.12761
00:30:06|0.12761
00:30:07|0.12761
00:30:08|0.12757
00:30:09|0.12757
00:30:10|0.12757
00:30:12|0.12752
00:30:12|0.12752
00:30:13|0.12752
00:30:14|0.12752
00:30:16|0.12752
00:30:16|0.12752
00:30:18|0.12752
00:30:18|0.12752
00:30:19|0.12752
00:30:20|0.1276
00:30:21|0.1276
00:30:22|0.1276
00:30:24|0.1276
00:30:24|0.1276
00:30:27|0.1276
00:30:27|0.1276
00:30:28|0.1276
00:30:29|0.1276
00:30:30|0.1276
00:30:31|0.1276
00:30:32|0.12747
00:30:33|0.1274
00:30:35|0.12746
00:30:36|0.12746
00:30:37|0.12746
00:30:38|0.12741
00:30:39|0.12741
00:30:40|0.12741
00:30:41|0.12741
00:30:42|0.12741
00:30:43|0.12741
00:30:44|0.12741
00:30:45|0.12741
00:30:46|0.12741
00:30:47|0.12741
00:30:48|0.12741
00:30:49|0.12741
00:30:51|0.12741
00:30:52|0.12741
00:30:52|0.12741
00:30:54|0.12741
00:30:54|0.12741
00:30:56|0.12741
00:30:56|0.12746
00:30:57|0.12746
00:30:58|0.12744
00:30:59|0.12744
00:31:01|0.12744
00:31:02|0.12744
00:31:03|0.12744
00:31:04|0.12741
00:31:05|0.12741
00:31:06|0.12741
00:31:07|0.12741
00:31:08|0.12741
00:31:10|0.12741
00:31:11|0.12741
00:31:11|0.12741
00:31:12|0.12741
00:31:14|0.12741
00:31:15|0.12741
00:31:15|0.12741
00:31:17|0.12741
00:31:17|0.1274
00:31:19|0.1274
00:31:19|0.1274
00:31:21|0.1274
00:31:22|0.1274
00:31:24|0.12734
00:31:25|0.12717
00:31:26|0.1273
00:31:27|0.1273
00:31:27|0.1273
00:31:28|0.12719
00:31:29|0.12719
00:31:31|0.12719
00:31:31|0.12719
00:31:34|0.1272
00:31:35|0.12718
00:31:36|0.12718
00:31:37|0.12718
00:31:38|0.12718
00:31:39|0.12718
00:31:40|0.12718
00:31:41|0.12715
00:31:42|0.12715
00:31:43|0.12713
00:31:44|0.12706
00:31:45|0.12694
00:31:46|0.12702
00:31:47|0.12705
00:31:48|0.12705
00:31:49|0.12705
00:31:50|0.12706
00:31:51|0.12705
00:31:52|0.12705
00:31:53|0.12705
00:31:54|0.12705
00:31:55|0.12705
00:31:56|0.12705
00:31:57|0.12705
00:31:58|0.12703
00:31:59|0.12703
00:32:00|0.12703
00:32:02|0.12703
00:32:02|0.12703
00:32:04|0.12703
00:32:05|0.12703
00:32:06|0.12703
00:32:07|0.12703
00:32:08|0.12703
00:32:09|0.12703
00:32:10|0.1271
00:32:11|0.1271
00:32:12|0.1271
00:32:13|0.1271
00:32:14|0.1271
00:32:15|0.1271
00:32:17|0.1271
00:32:18|0.12696
00:32:20|0.12693
00:32:20|0.127
00:32:21|0.127
00:32:23|0.1269
00:32:23|0.1269
00:32:26|0.1269
00:32:26|0.1269
00:32:27|0.1269
00:32:28|0.1269
00:32:29|0.1269
00:32:30|0.1269
00:32:31|0.1269
00:32:33|0.1269
00:32:34|0.1269
00:32:35|0.12677
00:32:36|0.1267
00:32:37|0.12667
00:32:38|0.12667
00:32:39|0.12677
00:32:40|0.12677
00:32:41|0.12667
00:32:42|0.12651
00:32:43|0.12651
00:32:44|0.12658
00:32:45|0.12634
00:32:46|0.12638
00:32:47|0.12626
00:32:48|0.12626
00:32:49|0.12621
00:32:50|0.12592
00:32:51|0.12592
00:32:52|0.12585
00:32:53|0.12579
00:32:54|0.12579
00:32:55|0.12579
00:32:56|0.12579
00:32:57|0.12587
00:32:58|0.12587
00:32:59|0.12581
00:33:00|0.12585
00:33:01|0.12585
00:33:02|0.12575
00:33:03|0.12575
00:33:05|0.12566
00:33:05|0.12577
00:33:06|0.12576
00:33:07|0.12575
00:33:08|0.12575
00:33:11|0.12582
00:33:12|0.12578
00:33:12|0.126
00:33:15|0.12617
00:33:16|0.12616
00:33:17|0.12625
00:33:18|0.12625
00:33:20|0.12619
00:33:20|0.12615
00:33:22|0.12619
00:33:22|0.12619
00:33:23|0.12619
00:33:26|0.12619
00:33:27|0.12619
00:33:27|0.12619
00:33:29|0.12615
00:33:30|0.12607
00:33:32|0.12607
00:33:33|0.12607
00:33:34|0.12607
00:33:35|0.12607
00:33:36|0.12607
00:33:37|0.12607
00:33:38|0.12607
00:33:38|0.12607
00:33:41|0.12607
00:33:41|0.12607
00:33:43|0.12607
00:33:43|0.12607
00:33:45|0.12619
00:33:45|0.12607
00:33:46|0.12607
00:33:48|0.12607
00:33:48|0.12607
00:33:50|0.12607
00:33:50|0.12607
00:33:52|0.12607
00:33:52|0.12607
00:33:53|0.12607
00:33:54|0.12607
00:33:55|0.12593
00:33:57|0.12593
00:33:57|0.12593
00:33:58|0.12593
00:33:59|0.12593
00:34:00|0.12593
00:34:02|0.12586
00:34:03|0.12586
00:34:04|0.12576
00:34:05|0.12576
00:34:06|0.12576
00:34:08|0.12575
00:34:09|0.12575
00:34:09|0.12575
00:34:10|0.12575
00:34:12|0.12581
00:34:13|0.12581
00:34:14|0.12578
00:34:16|0.12578
00:34:17|0.12578
00:34:17|0.12578
00:34:18|0.12578
00:34:19|0.12578
00:34:21|0.12578
00:34:22|0.12578
00:34:22|0.12578
00:34:23|0.12572
00:34:24|0.12572
00:34:25|0.12564
00:34:27|0.12563
00:34:29|0.12549
00:34:30|0.12544
00:34:31|0.12558
00:34:32|0.12544
00:34:33|0.12536
00:34:34|0.12521
00:34:35|0.12533
00:34:36|0.12519
00:34:38|0.12511
00:34:38|0.12527
00:34:40|0.12501
00:34:42|0.12448
00:34:42|0.12382
00:34:43|0.12385
00:34:45|0.12375
00:34:45|0.12361
00:34:46|0.12368
00:34:47|0.12384
00:34:49|0.12425
00:34:49|0.12407
00:34:51|0.12403
00:34:52|0.12394
00:34:52|0.12383
00:34:53|0.12393
00:34:54|0.12393
00:34:55|0.12387
00:34:56|0.12368
00:34:57|0.12367
00:34:58|0.12366
00:34:59|0.12374
00:35:00|0.12374
00:35:02|0.12352
00:35:03|0.12376
00:35:03|0.12378
00:35:05|0.12378
00:35:07|0.12407
00:35:08|0.12407
00:35:08|0.12416
00:35:10|0.12411
00:35:12|0.12411
00:35:13|0.12394
00:35:14|0.124
00:35:15|0.124
00:35:16|0.12381
00:35:18|0.12377
00:35:18|0.12376
00:35:19|0.12368
00:35:21|0.12362
00:35:21|0.12368
00:35:22|0.12355
00:35:23|0.12332
00:35:24|0.12332
00:35:25|0.12335
00:35:26|0.12347
00:35:27|0.12333
00:35:29|0.12333
00:35:29|0.1232
00:35:31|0.1232
00:35:31|0.1232
00:35:32|0.12336
00:35:33|0.12323
00:35:35|0.12317
00:35:36|0.12341
00:35:38|0.12341
00:35:38|0.12332
00:35:39|0.12344
00:35:40|0.12344
00:35:41|0.12369
00:35:42|0.1238
00:35:44|0.1238
00:35:44|0.1238
00:35:45|0.1238
00:35:46|0.1238
00:35:47|0.12357
00:35:48|0.12373
00:35:50|0.12373
00:35:51|0.12379
00:35:51|0.12383
00:35:52|0.12388
00:35:53|0.12388
00:35:54|0.1239
00:35:55|0.12401
00:35:56|0.12404
00:35:57|0.124
00:35:58|0.12403
00:35:59|0.12408
00:36:00|0.12401
00:36:02|0.12401
00:36:02|0.12428
00:36:04|0.12428
00:36:05|0.12428
00:36:07|0.12427
00:36:08|0.12433
00:36:10|0.1244
00:36:11|0.12449
00:36:11|0.12449
00:36:13|0.12481
00:36:14|0.12464
00:36:15|0.12463
00:36:16|0.12491
00:36:17|0.12491
00:36:18|0.12482
00:36:19|0.12482
00:36:20|0.12497
00:36:21|0.12485
00:36:22|0.12485
00:36:24|0.12485
00:36:24|0.12485
00:36:25|0.12485
00:36:27|0.12503
00:36:27|0.12503
00:36:29|0.12503
00:36:30|0.12495
00:36:30|0.12495
00:36:32|0.12495
00:36:32|0.1249
00:36:34|0.1249
00:36:35|0.1249
00:36:36|0.1249
00:36:36|0.1249
00:36:37|0.12478
00:36:39|0.1248
00:36:39|0.1248
00:36:40|0.12479
00:36:42|0.12479
00:36:43|0.12479
00:36:43|0.12479
00:36:45|0.12479
00:36:46|0.12479
00:36:47|0.12479
00:36:47|0.12478
00:36:50|0.12478
00:36:50|0.12478
00:36:51|0.12478
00:36:52|0.12478
00:36:53|0.12478
00:36:55|0.12478
00:36:55|0.12478
00:36:57|0.12493
00:36:57|0.12476
00:36:59|0.12472
00:37:00|0.12477
00:37:00|0.12487
00:37:01|0.12487
00:37:02|0.12473
00:37:04|0.12458
00:37:05|0.12458
00:37:05|0.12458
00:37:07|0.12458
00:37:08|0.12458
00:37:10|0.12467
00:37:11|0.12467
00:37:12|0.12467
00:37:12|0.1246
00:37:13|0.1246
00:37:14|0.12455
00:37:16|0.12439
00:37:17|0.12439
00:37:18|0.12439
00:37:19|0.12422
00:37:20|0.12416
00:37:22|0.1241
00:37:22|0.124
00:37:23|0.12395
00:37:25|0.12386
00:37:26|0.12382
00:37:27|0.12382
00:37:28|0.12382
00:37:29|0.12397
00:37:30|0.12397
00:37:32|0.12412
00:37:33|0.12396
00:37:34|0.12396
00:37:35|0.12396
00:37:36|0.12396
00:37:37|0.12396
00:37:38|0.12396
00:37:39|0.12396
00:37:41|0.12396
00:37:41|0.12396
00:37:42|0.12396
00:37:44|0.12396
00:37:44|0.12396
00:37:46|0.1246
00:37:47|0.12454
00:37:48|0.12454
00:37:49|0.12454
00:37:49|0.12472
00:37:50|0.12474
00:37:51|0.12476
00:37:52|0.12466
00:37:53|0.12466
00:37:55|0.12466
00:37:55|0.12466
00:37:56|0.12466
00:37:57|0.12482
00:37:58|0.12499
00:37:59|0.12481
00:38:00|0.125
00:38:01|0.12514
00:38:02|0.1251
00:38:03|0.12501
00:38:04|0.12501
00:38:05|0.12501
00:38:06|0.12501
00:38:07|0.12501
00:38:10|0.12498
00:38:11|0.12498
00:38:12|0.12498
00:38:13|0.12474
00:38:14|0.12474
00:38:15|0.12474
00:38:16|0.12474
00:38:17|0.12474
00:38:18|0.12474
00:38:19|0.12465
00:38:20|0.1246
00:38:21|0.1246
00:38:22|0.1246
00:38:23|0.12453
00:38:24|0.12446
00:38:25|0.12429
00:38:27|0.12429
00:38:28|0.12429
00:38:30|0.12429
00:38:31|0.12446
00:38:31|0.12433
00:38:33|0.1246
00:38:33|0.1246
00:38:35|0.12449
00:38:35|0.12449
00:38:36|0.12449
00:38:37|0.1246
00:38:38|0.1246
00:38:40|0.12446
00:38:40|0.12446
00:38:42|0.12446
00:38:42|0.12449
00:38:44|0.12449
00:38:45|0.12449
00:38:45|0.12445
00:38:46|0.12445
00:38:47|0.12445
00:38:49|0.12445
00:38:49|0.1246
00:38:50|0.1246
00:38:51|0.1246
00:38:53|0.1246
00:38:53|0.1246
00:38:54|0.1246
00:38:55|0.1246
00:38:56|0.1246
00:38:57|0.1246
00:38:58|0.12444
00:38:59|0.12444
00:39:00|0.12444
00:39:02|0.12444
00:39:02|0.12444
00:39:03|0.12444
00:39:04|0.12444
00:39:06|0.12451
00:39:06|0.12451
00:39:07|0.12451
00:39:08|0.12451
00:39:09|0.12439
00:39:12|0.12439
00:39:12|0.12439
00:39:13|0.12439
00:39:15|0.12439
00:39:15|0.12439
00:39:16|0.12439
00:39:18|0.12439
00:39:18|0.12439
00:39:20|0.12439
00:39:20|0.12439
00:39:21|0.12426
00:39:22|0.1242
00:39:23|0.12418
00:39:24|0.12411
00:39:25|0.12411
00:39:26|0.12409
00:39:27|0.12403
00:39:28|0.12395
00:39:29|0.12395
00:39:30|0.12395
00:39:31|0.12395
00:39:32|0.12395
00:39:33|0.12395
00:39:34|0.12395
00:39:36|0.12395
00:39:37|0.12378
00:39:38|0.12377
00:39:39|0.12376
00:39:40|0.12376
00:39:41|0.12376
00:39:42|0.12375
00:39:43|0.12369
00:39:44|0.12362
00:39:45|0.12362
00:39:46|0.12368
00:39:47|0.12368
00:39:48|0.12368
00:39:49|0.12352
00:39:50|0.12355
00:39:51|0.12352
00:39:52|0.1235
00:39:53|0.1235
00:39:54|0.12362
00:39:55|0.12348
00:39:56|0.12348
00:39:57|0.12367
00:39:58|0.12367
00:39:59|0.12374
00:40:00|0.12376
00:40:01|0.12376
00:40:02|0.12376
00:40:03|0.12376
00:40:04|0.12376
00:40:05|0.12386
00:40:06|0.12386
00:40:07|0.12386
00:40:08|0.12364
00:40:09|0.12364
00:40:11|0.12366
00:40:11|0.12358
00:40:12|0.12367
00:40:15|0.12367
00:40:15|0.12357
00:40:17|0.12357
00:40:17|0.12357
00:40:20|0.12383
00:40:21|0.12383
00:40:22|0.12383
00:40:23|0.12395
00:40:23|0.12404
00:40:25|0.12411
00:40:26|0.12411
00:40:27|0.12411
00:40:28|0.12411
00:40:29|0.12411
00:40:30|0.12411
00:40:31|0.12411
00:40:32|0.12405
00:40:33|0.12405
00:40:34|0.12405
00:40:35|0.12405
00:40:36|0.12405
00:40:37|0.12405
00:40:38|0.12405
00:40:39|0.12405
00:40:40|0.12405
00:40:41|0.12405
00:40:42|0.12405
00:40:43|0.12405
00:40:44|0.12405
00:40:45|0.12405
00:40:46|0.12405
00:40:47|0.12405
00:40:48|0.12405
00:40:50|0.12411
00:40:51|0.12405
00:40:52|0.12405
00:40:53|0.12405
00:40:53|0.12405
00:40:56|0.12405
00:40:56|0.12405
00:40:58|0.12403
00:40:58|0.12414
00:40:59|0.12414
00:41:00|0.12414
00:41:01|0.12414
00:41:02|0.12414
00:41:03|0.12414
00:41:04|0.12414
00:41:06|0.12414
00:41:06|0.12414
00:41:08|0.12414
00:41:08|0.12414
00:41:09|0.12414
00:41:11|0.12414
00:41:13|0.12396
00:41:15|0.12401
00:41:16|0.12383
00:41:17|0.12383
00:41:18|0.12371
00:41:19|0.12371
00:41:20|0.12371
00:41:21|0.12371
00:41:22|0.12371
00:41:23|0.12371
00:41:24|0.12372
00:41:25|0.12372
00:41:26|0.12372
00:41:27|0.12373
00:41:28|0.12373
00:41:29|0.12373
00:41:30|0.12373
00:41:32|0.12373
00:41:33|0.12373
00:41:34|0.12373
00:41:35|0.12373
00:41:36|0.12378
00:41:36|0.12378
00:41:38|0.12389
00:41:39|0.12389
00:41:40|0.12389
00:41:41|0.12376
00:41:41|0.12385
00:41:42|0.12385
00:41:43|0.12385
00:41:44|0.12385
00:41:46|0.12385
00:41:47|0.12385
00:41:47|0.12385
00:41:49|0.12382
00:41:50|0.12382
00:41:51|0.12382
00:41:52|0.12382
00:41:53|0.12385
00:41:54|0.12385
00:41:54|0.12385
00:41:55|0.12385
00:41:57|0.12385
00:41:58|0.12385
00:41:59|0.12385
00:42:00|0.12385
00:42:01|0.12381
00:42:02|0.12381
00:42:02|0.12381
00:42:03|0.12381
00:42:04|0.1239
00:42:06|0.1239
00:42:07|0.12397
00:42:07|0.12404
00:42:09|0.12411
00:42:10|0.12409
00:42:11|0.12409
00:42:13|0.12409
00:42:13|0.12409
00:42:15|0.12409
00:42:15|0.12409
00:42:17|0.12409
00:42:19|0.12399
00:42:19|0.12399
00:42:20|0.12389
00:42:21|0.12389
00:42:22|0.12389
00:42:23|0.12381
00:42:24|0.12381
00:42:25|0.1238
00:42:26|0.12396
00:42:27|0.12396
00:42:29|0.12396
00:42:30|0.12361
00:42:31|0.12332
00:42:32|0.12327
00:42:33|0.12338
00:42:34|0.12341
00:42:35|0.12312
00:42:36|0.12313
00:42:37|0.1231
00:42:38|0.12283
00:42:39|0.12281
00:42:40|0.12278
00:42:41|0.12273
00:42:42|0.12244
00:42:43|0.12242
00:42:44|0.12238
00:42:45|0.12227
00:42:46|0.12237
00:42:47|0.12235
00:42:48|0.12235
00:42:49|0.12218
00:42:50|0.1222
00:42:51|0.1222
00:42:52|0.12252
00:42:53|0.12261
00:42:54|0.12272
00:42:55|0.12279
00:42:56|0.12279
00:42:57|0.12279
00:42:58|0.12281
00:42:59|0.12281
00:43:00|0.12291
00:43:01|0.12285
00:43:02|0.12285
00:43:03|0.12277
00:43:04|0.12286
00:43:05|0.12264
00:43:06|0.12271
00:43:07|0.12281
00:43:08|0.12281
00:43:09|0.1225
00:43:10|0.1225
00:43:11|0.12273
00:43:13|0.1224
00:43:14|0.1222
00:43:14|0.1222
00:43:16|0.12215
00:43:18|0.12212
00:43:18|0.12208
00:43:19|0.12175
00:43:20|0.12189
00:43:21|0.12215
00:43:23|0.12195
00:43:23|0.122
00:43:25|0.12188
00:43:26|0.1215
00:43:26|0.12142
00:43:28|0.12138
00:43:29|0.12152
00:43:29|0.12133
00:43:30|0.12136
00:43:31|0.12136
00:43:33|0.12135
00:43:34|0.1212
00:43:36|0.12125
00:43:36|0.12114
00:43:37|0.12105
00:43:38|0.12073
00:43:39|0.12069
00:43:40|0.12042
00:43:41|0.1203
00:43:42|0.12054
00:43:43|0.12025
00:43:44|0.12043
00:43:45|0.12043
00:43:46|0.1202
00:43:47|0.1203
00:43:48|0.12036
00:43:49|0.12036
00:43:50|0.12036
00:43:51|0.12049
00:43:52|0.12061
00:43:53|0.12072
00:43:54|0.12087
00:43:55|0.12114
00:43:56|0.12133
00:43:57|0.1212
00:43:58|0.12136
00:43:59|0.12145
00:44:00|0.12138
00:44:01|0.12138
00:44:03|0.12164
00:44:04|0.12158
00:44:05|0.12158
00:44:06|0.12158
00:44:07|0.12171
00:44:08|0.12171
00:44:09|0.12093
00:44:10|0.12132
00:44:11|0.12149
00:44:12|0.12148
00:44:14|0.1215
00:44:15|0.1215
00:44:16|0.12156
00:44:17|0.12159
00:44:19|0.12173
00:44:19|0.12173
00:44:20|0.12181
00:44:21|0.12195
00:44:22|0.12185
00:44:23|0.12195
00:44:24|0.12204
00:44:25|0.12201
00:44:27|0.12195
00:44:29|0.12217
00:44:29|0.12217
00:44:31|0.12213
00:44:31|0.12202
00:44:33|0.1222
00:44:33|0.12197
00:44:34|0.12197
00:44:36|0.12197
00:44:36|0.12197
00:44:37|0.12197
00:44:38|0.12197
00:44:39|0.12197
00:44:41|0.12206
00:44:42|0.12206
00:44:43|0.12196
00:44:44|0.12194
00:44:45|0.12184
00:44:46|0.12184
00:44:47|0.12205
00:44:48|0.12217
00:44:49|0.12217
00:44:50|0.12217
00:44:51|0.122
00:44:52|0.122
00:44:53|0.122
00:44:54|0.122
00:44:55|0.122
00:44:56|0.122
00:44:57|0.12192
00:44:58|0.12187
00:44:59|0.12187
00:45:01|0.12187
00:45:02|0.1218
00:45:03|0.1218
00:45:04|0.1218
00:45:05|0.12193
00:45:06|0.1218
00:45:08|0.12197
00:45:10|0.12201
00:45:11|0.122
00:45:13|0.122
00:45:13|0.122
00:45:15|0.12215
00:45:16|0.12222
00:45:18|0.12206
00:45:20|0.12207
00:45:20|0.12207
00:45:21|0.12207
00:45:23|0.12242
00:45:25|0.12235
00:45:25|0.12264
00:45:26|0.12272
00:45:28|0.12279
00:45:28|0.12279
00:45:29|0.12303
00:45:30|0.12312
00:45:32|0.12311
00:45:33|0.12311
00:45:34|0.12311
00:45:35|0.1231
00:45:36|0.12305
00:45:37|0.12319
00:45:38|0.12305
00:45:39|0.12305
00:45:40|0.12305
00:45:41|0.12309
00:45:42|0.12309
00:45:43|0.12309
00:45:44|0.12309
00:45:45|0.12321
00:45:46|0.1232
00:45:47|0.1232
00:45:48|0.1232
00:45:49|0.1232
00:45:50|0.12316
00:45:51|0.12317
00:45:52|0.12317
00:45:53|0.12317
00:45:54|0.12317
00:45:55|0.12317
00:45:56|0.12317
00:45:57|0.12317
00:45:58|0.12321
00:45:59|0.12321
00:46:00|0.12288
00:46:01|0.12288
00:46:03|0.12287
00:46:04|0.12283
00:46:05|0.12283
00:46:05|0.12283
00:46:06|0.12271
00:46:07|0.12271
00:46:08|0.12271
00:46:09|0.1227
00:46:11|0.1227
00:46:12|0.1227
00:46:12|0.12293
00:46:14|0.12293
00:46:15|0.12293
00:46:16|0.12293
00:46:18|0.12293
00:46:20|0.12297
00:46:20|0.12297
00:46:22|0.12283
00:46:23|0.12283
00:46:24|0.12285
00:46:25|0.12285
00:46:27|0.12285
00:46:28|0.12285
00:46:28|0.12285
00:46:29|0.12274
00:46:30|0.12274
00:46:31|0.12274
00:46:32|0.12285
00:46:33|0.12292
00:46:35|0.12306
00:46:36|0.12306
00:46:37|0.12315
00:46:38|0.12315
00:46:39|0.12315
00:46:40|0.12319
00:46:41|0.12319
00:46:42|0.1232
00:46:43|0.1232
00:46:44|0.1232
00:46:45|0.1232
00:46:46|0.12327
00:46:47|0.12332
00:46:48|0.12325
00:46:49|0.12325
00:46:50|0.12325
00:46:51|0.12313
00:46:52|0.12313
00:46:53|0.12313
00:46:54|0.12313
00:46:55|0.12322
00:46:56|0.12316
00:46:57|0.12316
00:46:58|0.12297
00:46:59|0.12297
00:47:00|0.12297
00:47:01|0.12297
00:47:02|0.12297
00:47:03|0.12321
00:47:04|0.12321
00:47:05|0.12321
00:47:06|0.12321
00:47:07|0.12321
00:47:08|0.12312
00:47:09|0.12307
00:47:10|0.12299
00:47:11|0.12299
00:47:12|0.12299
00:47:13|0.12299
00:47:14|0.12299
00:47:15|0.12299
00:47:16|0.12299
00:47:17|0.12299
00:47:19|0.12304
00:47:20|0.12311
00:47:21|0.12311
00:47:22|0.12311
00:47:23|0.12311
00:47:24|0.12311
00:47:25|0.12311
00:47:26|0.12311
00:47:27|0.12311
00:47:28|0.1232
00:47:29|0.1232
00:47:29|0.1231
00:47:31|0.1231
00:47:32|0.12327
00:47:33|0.12334
00:47:34|0.12334
00:47:35|0.12338
00:47:36|0.12341
00:47:38|0.12345
00:47:39|0.12341
00:47:40|0.12341
00:47:40|0.12341
00:47:42|0.12341
00:47:42|0.12341
00:47:44|0.12341
00:47:44|0.12341
00:47:45|0.12341
00:47:46|0.12341
00:47:47|0.12356
00:47:49|0.12348
00:47:49|0.12339
00:47:50|0.12339
00:47:51|0.12339
00:47:53|0.12339
00:47:54|0.12339
00:47:54|0.12339
00:47:56|0.12327
00:47:57|0.12327
00:47:57|0.12327
00:47:58|0.12327
00:48:00|0.12327
00:48:00|0.12327
00:48:02|0.12327
00:48:04|0.12327
00:48:05|0.12327
00:48:05|0.12327
00:48:07|0.12327
00:48:09|0.12327
00:48:09|0.12327
00:48:11|0.12327
00:48:12|0.12327
00:48:13|0.12327
00:48:14|0.12333
00:48:15|0.12333
00:48:16|0.12333
00:48:17|0.12333
00:48:18|0.12333
00:48:20|0.12325
00:48:21|0.1232
00:48:23|0.12335
00:48:24|0.12323
00:48:25|0.12338
00:48:26|0.12338
00:48:27|0.12338
00:48:28|0.12329
00:48:29|0.12329
00:48:30|0.12329
00:48:31|0.12329
00:48:31|0.12322
00:48:33|0.1232
00:48:34|0.1232
00:48:35|0.1232
00:48:36|0.12311
00:48:37|0.12311
00:48:38|0.12311
00:48:39|0.12311
00:48:40|0.12327
00:48:41|0.12327
00:48:42|0.12327
00:48:43|0.12327
00:48:44|0.12314
00:48:45|0.12327
00:48:47|0.12327
00:48:47|0.12327
00:48:48|0.12327
00:48:49|0.12327
00:48:50|0.12327
00:48:51|0.12334
00:48:52|0.1234
00:48:54|0.1234
00:48:54|0.12348
00:48:56|0.12348
00:48:56|0.12357
00:48:57|0.12359
00:48:58|0.1236
00:48:59|0.1236
00:49:00|0.12362
00:49:01|0.12365
00:49:02|0.12365
00:49:03|0.12378
00:49:04|0.12383
00:49:05|0.12383
00:49:08|0.12383
00:49:08|0.12383
00:49:09|0.12383
00:49:10|0.12383
00:49:12|0.12383
00:49:13|0.12355
00:49:14|0.12355
00:49:15|0.12354
00:49:16|0.12348
00:49:17|0.12341
00:49:18|0.12337
00:49:19|0.1233
00:49:20|0.12343
00:49:21|0.12343
00:49:22|0.12343
00:49:23|0.12343
00:49:25|0.1234
00:49:25|0.1234
00:49:26|0.1234
00:49:27|0.1234
00:49:28|0.1234
00:49:29|0.1234
00:49:30|0.1234
00:49:31|0.12356
00:49:33|0.12362
00:49:35|0.12362
00:49:35|0.12362
00:49:36|0.12362
00:49:37|0.12362
00:49:38|0.12362
00:49:39|0.12362
00:49:40|0.12362
00:49:41|0.1237
00:49:42|0.12376
00:49:43|0.12384
00:49:44|0.12384
00:49:45|0.12384
00:49:46|0.12371
00:49:47|0.12371
00:49:48|0.12371
00:49:49|0.12371
00:49:50|0.12362
00:49:52|0.12362
00:49:53|0.12362
00:49:54|0.12362
00:49:55|0.12362
00:49:56|0.12362
00:49:57|0.12362
00:49:58|0.12362
00:49:59|0.12362
00:50:00|0.12362
00:50:01|0.12362
00:50:02|0.12362
00:50:03|0.12363
00:50:04|0.12363
00:50:05|0.12363
00:50:06|0.12363
00:50:07|0.12363
00:50:08|0.12361
00:50:09|0.12361
00:50:10|0.12361
00:50:12|0.12361
00:50:12|0.12361
00:50:13|0.12361
00:50:15|0.12361
00:50:15|0.12361
00:50:16|0.12361
00:50:18|0.12361
00:50:18|0.12363
00:50:19|0.12364
00:50:21|0.12364
00:50:23|0.12353
00:50:24|0.12357
00:50:25|0.12357
00:50:27|0.12357
00:50:27|0.12357
00:50:29|0.12357
00:50:29|0.12357
00:50:31|0.12357
00:50:31|0.12357
00:50:33|0.1237
00:50:34|0.12363
00:50:35|0.12363
00:50:36|0.12363
00:50:37|0.12363
00:50:37|0.12363
00:50:39|0.12363
00:50:40|0.12363
00:50:41|0.12363
00:50:42|0.12363
00:50:43|0.12363
00:50:44|0.12363
00:50:45|0.12363
00:50:45|0.12363
00:50:47|0.12363
00:50:48|0.12363
00:50:49|0.12363
00:50:50|0.12363
00:50:51|0.12363
00:50:51|0.12363
00:50:53|0.12363
00:50:53|0.12363
00:50:56|0.12363
00:50:56|0.12363
00:50:57|0.12363
00:50:58|0.12372
00:50:59|0.12372
00:51:00|0.12373
00:51:01|0.12373
00:51:02|0.12373
00:51:03|0.12373
00:51:04|0.12367
00:51:05|0.12375
00:51:06|0.12367
00:51:08|0.12367
00:51:09|0.12367
00:51:10|0.12367
00:51:10|0.12367
00:51:11|0.12367
00:51:12|0.12367
00:51:13|0.12367
00:51:14|0.12367
00:51:15|0.12367
00:51:16|0.12376
00:51:18|0.12376
00:51:19|0.12376
00:51:19|0.12376
00:51:22|0.12376
00:51:22|0.12376
00:51:24|0.12376
00:51:24|0.12376
00:51:26|0.12376
00:51:26|0.12376
00:51:28|0.1235
00:51:28|0.1236
00:51:31|0.1236
00:51:31|0.1236
00:51:32|0.1236
00:51:33|0.12361
00:51:34|0.12361
00:51:35|0.12361
00:51:36|0.12348
00:51:37|0.12341
00:51:38|0.12334
00:51:39|0.12334
00:51:40|0.12334
00:51:41|0.1234
00:51:42|0.1234
00:51:43|0.1234
00:51:44|0.1234
00:51:45|0.1234
00:51:46|0.1234
00:51:47|0.1234
00:51:48|0.1234
00:51:49|0.1234
00:51:50|0.1234
00:51:51|0.1234
00:51:52|0.1234
00:51:54|0.1234
00:51:55|0.1234
00:51:56|0.1234
00:51:57|0.1234
00:51:58|0.12322
00:51:59|0.12318
00:52:00|0.12314
00:52:01|0.12314
00:52:02|0.12314
00:52:03|0.12314
00:52:04|0.12324
00:52:05|0.12315
00:52:06|0.12315
00:52:07|0.12315
00:52:08|0.12315
00:52:09|0.12315
00:52:10|0.12317
00:52:11|0.12317
00:52:12|0.12317
00:52:13|0.12317
00:52:14|0.12317
00:52:15|0.12316
00:52:16|0.12315
00:52:17|0.12315
00:52:18|0.12315
00:52:19|0.12315
00:52:20|0.12315
00:52:21|0.12315
00:52:22|0.123
00:52:23|0.12292
00:52:24|0.12289
00:52:25|0.12296
00:52:27|0.12296
00:52:28|0.12296
00:52:28|0.12306
00:52:30|0.12306
00:52:30|0.12306
00:52:32|0.12306
00:52:33|0.12315
00:52:34|0.12315
00:52:34|0.12315
00:52:36|0.12315
00:52:36|0.12315
00:52:38|0.12315
00:52:38|0.12315
00:52:40|0.12306
00:52:40|0.12306
00:52:41|0.12306
00:52:43|0.12306
00:52:43|0.12306
00:52:46|0.12306
00:52:46|0.12306
00:52:47|0.12317
00:52:49|0.12317
00:52:49|0.12324
00:52:50|0.12327
00:52:52|0.12327
00:52:53|0.12341
00:52:54|0.12341
00:52:55|0.12341
00:52:56|0.12341
00:52:57|0.12341
00:52:58|0.12341
00:52:59|0.12341
00:53:00|0.12341
00:53:01|0.12339
00:53:02|0.12347
00:53:03|0.12353
00:53:04|0.12353
00:53:05|0.12353
00:53:06|0.12353
00:53:07|0.12357
00:53:08|0.1236
00:53:09|0.1236
00:53:10|0.12364
00:53:11|0.12367
00:53:12|0.12364
00:53:13|0.12364
00:53:14|0.12364
00:53:15|0.12364
00:53:16|0.12364
00:53:17|0.12378
00:53:18|0.12387
00:53:19|0.12391
00:53:20|0.12391
00:53:21|0.12382
00:53:22|0.12385
00:53:23|0.12383
00:53:24|0.12383
00:53:26|0.12383
00:53:28|0.12383
00:53:29|0.12383
00:53:29|0.12383
00:53:30|0.12383
00:53:31|0.12383
00:53:33|0.12373
00:53:33|0.12373
00:53:35|0.12383
00:53:36|0.12383
00:53:37|0.12382
00:53:38|0.12382
00:53:39|0.12382
00:53:40|0.12378
00:53:41|0.12362
00:53:42|0.12369
00:53:43|0.12377
00:53:44|0.12377
00:53:46|0.12374
00:53:46|0.12374
00:53:47|0.12374
00:53:49|0.12374
00:53:50|0.12374
00:53:50|0.12374
00:53:51|0.12374
00:53:54|0.12374
00:53:54|0.12387
00:53:55|0.1239
00:53:56|0.1239
00:53:57|0.1239
00:53:58|0.1239
00:53:59|0.12389
00:54:00|0.12389
00:54:01|0.12389
00:54:02|0.12389
00:54:03|0.12389
00:54:04|0.12389
00:54:05|0.12389
00:54:06|0.12382
00:54:07|0.12382
00:54:08|0.12382
00:54:09|0.12382
00:54:10|0.12378
00:54:11|0.12381
00:54:12|0.12367
00:54:13|0.12367
00:54:14|0.12367
00:54:15|0.12367
00:54:17|0.12367
00:54:17|0.12367
00:54:18|0.12367
00:54:19|0.12367
00:54:20|0.12367
00:54:21|0.12367
00:54:22|0.12361
00:54:23|0.12356
00:54:24|0.12351
00:54:25|0.12348
00:54:27|0.12348
00:54:27|0.12339
00:54:28|0.12339
00:54:31|0.12339
00:54:31|0.12339
00:54:32|0.12339
00:54:33|0.1234
00:54:34|0.1234
00:54:35|0.1234
00:54:36|0.12354
00:54:37|0.12354
00:54:38|0.12355
00:54:40|0.12358
00:54:40|0.12358
00:54:41|0.12358
00:54:42|0.12358
00:54:43|0.12361
00:54:44|0.12361
00:54:45|0.12361
00:54:46|0.12361
00:54:47|0.12361
00:54:48|0.12361
00:54:49|0.12361
00:54:50|0.12361
00:54:51|0.12348
00:54:52|0.12349
00:54:53|0.12349
00:54:54|0.12349
00:54:55|0.12349
00:54:56|0.12349
00:54:58|0.12349
00:54:59|0.12349
00:55:00|0.12349
00:55:01|0.12341
00:55:02|0.12341
00:55:03|0.12341
00:55:04|0.12341
00:55:06|0.12341
00:55:06|0.12325
00:55:08|0.12332
00:55:09|0.12332
00:55:10|0.12332
00:55:10|0.12332
00:55:12|0.12332
00:55:13|0.12349
00:55:13|0.12349
00:55:14|0.12349
00:55:16|0.12349
00:55:17|0.12346
00:55:17|0.12362
00:55:18|0.12367
00:55:21|0.12367
00:55:22|0.12367
00:55:24|0.12367
00:55:24|0.1237
00:55:25|0.1237
00:55:26|0.1237
00:55:27|0.12349
00:55:28|0.12349
00:55:29|0.12349
00:55:30|0.12346
00:55:31|0.12346
00:55:33|0.12346
00:55:33|0.12346
00:55:35|0.12346
00:55:37|0.12346
00:55:37|0.12346
00:55:39|0.12346
00:55:40|0.12359
00:55:41|0.12359
00:55:42|0.12359
00:55:43|0.12359
00:55:44|0.12352
00:55:45|0.12352
00:55:46|0.12352
00:55:47|0.12352
00:55:48|0.12352
00:55:49|0.12352
00:55:50|0.1235
00:55:51|0.1235
00:55:52|0.1235
00:55:53|0.1235
00:55:54|0.1235
00:55:55|0.1235
00:55:56|0.1235
00:55:57|0.12345
00:55:58|0.12345
00:55:59|0.12339
00:56:00|0.12339
00:56:01|0.12339
00:56:02|0.12339
00:56:03|0.12339
00:56:04|0.12333
00:56:05|0.12333
00:56:06|0.12327
00:56:07|0.12327
00:56:08|0.1232
00:56:09|0.1232
00:56:11|0.1232
00:56:12|0.1232
00:56:13|0.12313
00:56:13|0.12313
00:56:14|0.12327
00:56:15|0.12327
00:56:17|0.12327
00:56:18|0.12327
00:56:19|0.12327
00:56:19|0.12327
00:56:20|0.12327
00:56:21|0.12327
00:56:22|0.12327
00:56:23|0.12327
00:56:24|0.12327
00:56:25|0.12327
00:56:28|0.12327
00:56:29|0.12327
00:56:29|0.1232
00:56:30|0.12329
00:56:31|0.12333
00:56:32|0.12339
00:56:33|0.12339
00:56:34|0.12339
00:56:35|0.12345
00:56:36|0.12345
00:56:37|0.12345
00:56:38|0.12349
00:56:40|0.12349
00:56:40|0.12351
00:56:41|0.12351
00:56:42|0.12351
00:56:43|0.12351
00:56:44|0.12358
00:56:45|0.12369
00:56:46|0.12369
00:56:47|0.12369
00:56:48|0.12369
00:56:49|0.12369
00:56:50|0.12369
00:56:51|0.12367
00:56:52|0.12367
00:56:53|0.12367
00:56:55|0.12367
00:56:56|0.12367
00:56:56|0.12367
00:56:57|0.12367
00:56:58|0.12367
00:56:59|0.1237
00:57:00|0.12369
00:57:02|0.12369
00:57:02|0.12392
00:57:03|0.12391
00:57:04|0.12393
00:57:05|0.12393
00:57:06|0.12393
00:57:07|0.12393
00:57:08|0.12399
00:57:09|0.12406
00:57:12|0.12418
00:57:12|0.12419
00:57:13|0.12418
00:57:14|0.12418
00:57:15|0.12418
00:57:16|0.12422
00:57:17|0.12426
00:57:18|0.12411
00:57:19|0.12411
00:57:21|0.12411
00:57:21|0.12411
00:57:22|0.12411
00:57:23|0.12411
00:57:24|0.12411
00:57:25|0.12411
00:57:27|0.12411
00:57:28|0.12426
00:57:29|0.12421
00:57:31|0.12393
00:57:31|0.1238
00:57:32|0.1238
00:57:33|0.12387
00:57:34|0.12381
00:57:35|0.12381
00:57:36|0.12384
00:57:37|0.12396
00:57:39|0.12396
00:57:40|0.12396
00:57:41|0.12385
00:57:42|0.12385
00:57:43|0.12385
00:57:44|0.12385
00:57:45|0.12388
00:57:46|0.12388
00:57:47|0.12388
00:57:48|0.12388
00:57:49|0.12388
00:57:50|0.12388
00:57:51|0.12394
00:57:52|0.12393
00:57:53|0.12393
00:57:54|0.12393
00:57:55|0.12393
00:57:56|0.12393
00:57:57|0.12393
00:57:58|0.12393
00:57:59|0.12382
00:58:00|0.12358
00:58:01|0.12358
00:58:02|0.12375
00:58:03|0.12372
00:58:04|0.12372
00:58:05|0.12372
00:58:06|0.12372
00:58:07|0.12383
00:58:08|0.12389
00:58:09|0.12389
00:58:11|0.12393
00:58:13|0.124
00:58:13|0.124
00:58:16|0.124
00:58:16|0.124
00:58:17|0.124
00:58:18|0.12405
00:58:19|0.12405
00:58:21|0.12405
00:58:23|0.12405
00:58:24|0.12405
00:58:25|0.12405
00:58:26|0.12405
00:58:27|0.12405
00:58:29|0.12383
00:58:30|0.12383
00:58:30|0.12383
00:58:33|0.12383
00:58:34|0.12383
00:58:36|0.12383
00:58:36|0.12383
00:58:38|0.12383
00:58:38|0.12383
00:58:40|0.12383
00:58:41|0.12393
00:58:41|0.12393
00:58:43|0.12393
00:58:44|0.12393
00:58:45|0.12393
00:58:46|0.12393
00:58:46|0.12393
00:58:48|0.12393
00:58:48|0.12393
00:58:50|0.12393
00:58:50|0.12393
00:58:51|0.12393
00:58:53|0.12393
00:58:53|0.12393
00:58:54|0.12393
00:58:55|0.12393
00:58:56|0.12393
00:58:57|0.12395
00:58:59|0.12376
00:59:00|0.12376
00:59:00|0.12376
00:59:01|0.12376
00:59:03|0.12376
00:59:03|0.12376
00:59:04|0.12376
00:59:05|0.1237
00:59:08|0.1237
00:59:08|0.12364
00:59:09|0.12364
00:59:10|0.12351
00:59:12|0.12351
00:59:14|0.12351
00:59:15|0.12357
00:59:16|0.12357
00:59:17|0.12357
00:59:18|0.12357
00:59:19|0.12356
00:59:20|0.12352
00:59:21|0.12352
00:59:21|0.12352
00:59:23|0.12352
00:59:23|0.12352
00:59:26|0.12372
00:59:26|0.12372
00:59:29|0.12372
00:59:29|0.12366
00:59:30|0.12366
00:59:32|0.12366
00:59:32|0.12366
00:59:33|0.12394
00:59:34|0.12411
00:59:36|0.12411
00:59:36|0.12393
00:59:37|0.12393
00:59:38|0.12393
00:59:40|0.12393
00:59:40|0.12393
00:59:41|0.12393
00:59:43|0.12393
00:59:45|0.12393
00:59:45|0.12393
00:59:46|0.12393
00:59:47|0.12393
00:59:48|0.12393
00:59:49|0.12393
00:59:50|0.12386
00:59:51|0.12386
00:59:52|0.12376
00:59:53|0.12376
00:59:54|0.12376
00:59:55|0.12376
00:59:56|0.12376
00:59:57|0.12376
00:59:58|0.12376
00:59:59|0.12376
01:00:00|0.12376
01:00:01|0.12376
01:00:02|0.12364
01:00:03|0.12356
01:00:04|0.12352
01:00:05|0.12358
01:00:07|0.12345
01:00:08|0.12357
01:00:09|0.12357
01:00:10|0.12355
01:00:11|0.12362
01:00:12|0.12362
01:00:13|0.12362
01:00:14|0.12369
01:00:15|0.12376
01:00:16|0.12376
01:00:17|0.12376
01:00:18|0.12376
01:00:19|0.12376
01:00:20|0.12376
01:00:21|0.12376
01:00:22|0.12376
01:00:23|0.12348
01:00:24|0.12348
01:00:25|0.12348
01:00:26|0.12327
01:00:27|0.12338
01:00:29|0.12328
01:00:31|0.12322
01:00:31|0.12314
01:00:32|0.12314
01:00:33|0.12314
01:00:34|0.12314
01:00:35|0.12341
01:00:36|0.12334
01:00:37|0.12334
01:00:39|0.12334
01:00:40|0.1232
01:00:41|0.12314
01:00:42|0.12314
01:00:43|0.12306
01:00:44|0.12289
01:00:45|0.12288
01:00:46|0.12289
01:00:47|0.12278
01:00:48|0.12282
01:00:49|0.12276
01:00:50|0.12268
01:00:51|0.12276
01:00:52|0.12281
01:00:53|0.12294
01:00:54|0.12277
01:00:55|0.12313
01:00:56|0.12302
01:00:57|0.12325
01:00:58|0.12361
01:00:59|0.12348
01:01:00|0.12347
01:01:01|0.12336
01:01:02|0.12336
01:01:03|0.12336
01:01:04|0.1235
01:01:05|0.1235
01:01:06|0.1235
01:01:07|0.1235
01:01:08|0.1235
01:01:09|0.1235
01:01:10|0.1235
01:01:11|0.1235
01:01:12|0.1233
01:01:13|0.1233
01:01:14|0.1233
01:01:15|0.12317
01:01:16|0.12314
01:01:18|0.12312
01:01:19|0.12312
01:01:20|0.12318
01:01:22|0.12318
01:01:23|0.12318
01:01:23|0.12318
01:01:24|0.12318
01:01:25|0.12318
01:01:26|0.12318
01:01:27|0.12318
01:01:29|0.12318
01:01:30|0.12319
01:01:32|0.12334
01:01:33|0.12355
01:01:34|0.12342
01:01:35|0.12317
01:01:36|0.12325
01:01:37|0.12325
01:01:39|0.12334
01:01:39|0.12321
01:01:41|0.12321
01:01:43|0.12337
01:01:44|0.12337
01:01:45|0.12328
01:01:46|0.12327
01:01:46|0.12327
01:01:47|0.12334
01:01:48|0.12334
01:01:49|0.12337
01:01:50|0.12337
01:01:52|0.12337
01:01:52|0.12339
01:01:54|0.12351
01:01:54|0.12354
01:01:55|0.12354
01:01:57|0.12354
01:01:57|0.12337
01:01:58|0.12334
01:02:00|0.12329
01:02:00|0.12329
01:02:01|0.12329
01:02:03|0.12329
01:02:03|0.12325
01:02:04|0.12331
01:02:06|0.12331
01:02:07|0.12339
01:02:08|0.12341
01:02:09|0.12341
01:02:10|0.12345
01:02:12|0.12345
01:02:13|0.12351
01:02:14|0.12356
01:02:15|0.12363
01:02:17|0.12359
01:02:17|0.12359
01:02:18|0.12383
01:02:19|0.12383
01:02:20|0.12397
01:02:21|0.12398
01:02:22|0.12392
01:02:24|0.12392
01:02:24|0.12392
01:02:25|0.12392
01:02:26|0.12384
01:02:29|0.12384
01:02:29|0.12384
01:02:30|0.12364
01:02:32|0.12362
01:02:34|0.12348
01:02:35|0.12348
01:02:37|0.12348
01:02:38|0.12352
01:02:38|0.12352
01:02:40|0.12352
01:02:40|0.12352
01:02:42|0.12352
01:02:42|0.12362
01:02:44|0.12362
01:02:45|0.12362
01:02:46|0.12354
01:02:47|0.12342
01:02:48|0.12342
01:02:48|0.12342
01:02:50|0.12342
01:02:51|0.12342
01:02:51|0.12342
01:02:52|0.12342
01:02:53|0.12342
01:02:54|0.12342
01:02:55|0.12348
01:02:56|0.12348
01:02:57|0.12348
01:02:58|0.12348
01:03:00|0.12348
01:03:00|0.12369
01:03:01|0.12359
01:03:02|0.12359
01:03:03|0.12348
01:03:04|0.12349
01:03:07|0.12349
01:03:07|0.12349
01:03:08|0.12346
01:03:10|0.12346
01:03:11|0.12346
01:03:12|0.12349
01:03:12|0.1235
01:03:14|0.12357
01:03:14|0.12357
01:03:15|0.12357
01:03:16|0.12357
01:03:18|0.12359
01:03:19|0.12359
01:03:21|0.12351
01:03:22|0.12351
01:03:23|0.12351
01:03:24|0.12351
01:03:25|0.12357
01:03:26|0.12357
01:03:27|0.12357
01:03:28|0.12357
01:03:29|0.12357
01:03:30|0.12376
01:03:31|0.12386
01:03:31|0.12389
01:03:32|0.12411
01:03:34|0.12404
01:03:35|0.12397
01:03:36|0.12397
01:03:37|0.12397
01:03:38|0.12397
01:03:39|0.12397
01:03:40|0.12396
01:03:41|0.12396
01:03:42|0.12396
01:03:43|0.12396
01:03:44|0.12396
01:03:45|0.12405
01:03:46|0.12414
01:03:46|0.12418
01:03:48|0.12419
01:03:49|0.12424
01:03:50|0.12418
01:03:51|0.12418
01:03:52|0.12418
01:03:53|0.12418
01:03:54|0.12404
01:03:55|0.12383
01:03:56|0.12383
01:03:57|0.12383
01:03:58|0.12381
01:03:59|0.12375
01:04:00|0.12375
01:04:01|0.12379
01:04:02|0.12379
01:04:03|0.12383
01:04:04|0.12384
01:04:05|0.12372
01:04:06|0.12372
01:04:07|0.12371
01:04:08|0.12371
01:04:09|0.12371
01:04:10|0.1238
01:04:11|0.1238
01:04:12|0.1238
01:04:13|0.1238
01:04:14|0.1238
01:04:15|0.1238
01:04:16|0.1238
01:04:17|0.1238
01:04:18|0.1238
01:04:19|0.1238
01:04:20|0.1237
01:04:21|0.1237
01:04:22|0.12375
01:04:24|0.12375
01:04:24|0.12375
01:04:25|0.12375
01:04:26|0.12375
01:04:27|0.1238
01:04:28|0.1238
01:04:30|0.1238
01:04:30|0.1238
01:04:31|0.1238
01:04:32|0.1238
01:04:33|0.1238
01:04:35|0.1238
01:04:36|0.1238
01:04:38|0.1238
01:04:40|0.1238
01:04:41|0.12366
01:04:42|0.12366
01:04:44|0.12366
01:04:45|0.12362
01:04:46|0.12362
01:04:47|0.12362
01:04:48|0.12366
01:04:49|0.12366
01:04:50|0.12366
01:04:51|0.12366
01:04:52|0.12366
01:04:53|0.12367
01:04:54|0.12376
01:04:55|0.12376
01:04:56|0.12376
01:04:57|0.12376
01:04:58|0.12376
01:04:59|0.12376
01:05:00|0.12376
01:05:01|0.12382
01:05:02|0.12383
01:05:03|0.12388
01:05:04|0.12397
01:05:05|0.12397
01:05:06|0.1239
01:05:08|0.12383
01:05:08|0.12376
01:05:09|0.12376
01:05:12|0.12376
01:05:12|0.12375
01:05:13|0.12375
01:05:14|0.12375
01:05:15|0.12375
01:05:16|0.12375
01:05:17|0.12375
01:05:19|0.12383
01:05:20|0.12383
01:05:21|0.12382
01:05:22|0.12376
01:05:23|0.1237
01:05:24|0.12377
01:05:25|0.12373
01:05:26|0.12373
01:05:27|0.12373
01:05:28|0.12373
01:05:29|0.12373
01:05:30|0.12373
01:05:31|0.12373
01:05:32|0.12397
01:05:33|0.12397
01:05:34|0.12402
01:05:35|0.12387
01:05:36|0.12387
01:05:37|0.1239
01:05:39|0.12387
01:05:40|0.12387
01:05:41|0.12387
01:05:41|0.12387
01:05:42|0.12387
01:05:43|0.12387
01:05:45|0.12387
01:05:46|0.12387
01:05:47|0.12387
01:05:48|0.12375
01:05:49|0.12375
01:05:50|0.1238
01:05:52|0.12374
01:05:52|0.12374
01:05:54|0.12374
01:05:54|0.12374
01:05:55|0.12374
01:05:56|0.12374
01:05:57|0.12374
01:05:58|0.12381
01:05:59|0.12381
01:06:00|0.12366
01:06:01|0.12368
01:06:02|0.1237
01:06:04|0.1237
01:06:05|0.1237
01:06:06|0.12364
01:06:07|0.12364
01:06:08|0.12364
01:06:09|0.12364
01:06:10|0.12364
01:06:11|0.12364
01:06:12|0.12363
01:06:13|0.12363
01:06:14|0.12363
01:06:16|0.12333
01:06:17|0.12317
01:06:18|0.12312
01:06:19|0.12329
01:06:20|0.12333
01:06:20|0.12333
01:06:22|0.12333
01:06:23|0.12333
01:06:23|0.12333
01:06:24|0.12323
01:06:27|0.12328
01:06:28|0.12328
01:06:28|0.12328
01:06:29|0.12328
01:06:30|0.12328
01:06:31|0.12324
01:06:32|0.12324
01:06:33|0.12316
01:06:34|0.12316
01:06:35|0.12313
01:06:36|0.12313
01:06:37|0.12309
01:06:39|0.12316
01:06:40|0.12316
01:06:42|0.12316
01:06:44|0.12316
01:06:44|0.12314
01:06:46|0.12314
01:06:47|0.12314
01:06:48|0.12314
01:06:49|0.12314
01:06:50|0.12314
01:06:51|0.12319
01:06:52|0.12319
01:06:53|0.12319
01:06:54|0.12319
01:06:55|0.12341
01:06:56|0.12341
01:06:57|0.12341
01:06:58|0.12341
01:06:59|0.12341
01:07:00|0.12341
01:07:01|0.12341
01:07:03|0.12346
01:07:04|0.12368
01:07:06|0.12368
01:07:06|0.12369
01:07:07|0.12369
01:07:08|0.12369
01:07:10|0.12369
01:07:10|0.12369
01:07:11|0.12369
01:07:12|0.12369
01:07:14|0.12369
01:07:14|0.12369
01:07:17|0.12372
01:07:17|0.12372
01:07:18|0.12372
01:07:19|0.12372
01:07:20|0.12372
01:07:21|0.12372
01:07:22|0.12372
01:07:23|0.12372
01:07:24|0.1237
01:07:25|0.1237
01:07:26|0.12359
01:07:28|0.1237
01:07:29|0.1237
01:07:30|0.1237
01:07:31|0.1237
01:07:32|0.12367
01:07:33|0.12367
01:07:34|0.12355
01:07:35|0.12349
01:07:36|0.12367
01:07:37|0.1236
01:07:38|0.1236
01:07:39|0.12359
01:07:41|0.12359
01:07:42|0.12359
01:07:43|0.1236
01:07:44|0.1236
01:07:45|0.1236
01:07:46|0.1236
01:07:47|0.1236
01:07:48|0.1235
01:07:49|0.12344
01:07:50|0.12339
01:07:51|0.12339
01:07:52|0.12334
01:07:53|0.12334
01:07:54|0.12337
01:07:55|0.12337
01:07:56|0.12337
01:07:57|0.12326
01:07:58|0.12317
01:07:59|0.12313
01:08:00|0.12313
01:08:01|0.12313
01:08:02|0.12313
01:08:03|0.12318
01:08:04|0.12326
01:08:05|0.12326
01:08:06|0.12326
01:08:08|0.12346
01:08:09|0.12346
01:08:10|0.12346
01:08:10|0.12355
01:08:12|0.12355
01:08:13|0.12347
01:08:14|0.12347
01:08:15|0.12347
01:08:16|0.12347
01:08:17|0.12344
01:08:18|0.12344
01:08:19|0.12344
01:08:20|0.12344
01:08:21|0.12344
01:08:22|0.12344
01:08:23|0.12344
01:08:24|0.12344
01:08:25|0.12344
01:08:26|0.12344
01:08:27|0.12352
01:08:28|0.12352
01:08:29|0.12352
01:08:30|0.12352
01:08:31|0.12352
01:08:32|0.12352
01:08:33|0.12352
01:08:34|0.12347
01:08:35|0.12347
01:08:36|0.12347
01:08:37|0.12347
01:08:38|0.12347
01:08:39|0.12347
01:08:40|0.12347
01:08:42|0.12347
01:08:43|0.12347
01:08:44|0.12347
01:08:46|0.12347
01:08:47|0.12347
01:08:47|0.12347
01:08:50|0.12347
01:08:50|0.12347
01:08:51|0.12345
01:08:52|0.12345
01:08:53|0.12345
01:08:54|0.12345
01:08:55|0.12345
01:08:56|0.12345
01:08:57|0.12345
01:08:58|0.12337
01:08:59|0.12336
01:09:00|0.12336
01:09:01|0.12336
01:09:02|0.12336
01:09:03|0.12336
01:09:04|0.12336
01:09:05|0.12345
01:09:06|0.12345
01:09:07|0.12357
01:09:08|0.12357
01:09:10|0.12357
01:09:12|0.12357
01:09:13|0.12357
01:09:15|0.12357
01:09:15|0.12357
01:09:16|0.12351
01:09:17|0.12351
01:09:18|0.12351
01:09:19|0.12351
01:09:21|0.12351
01:09:21|0.12341
01:09:22|0.12341
01:09:24|0.12341
01:09:25|0.12339
01:09:26|0.12339
01:09:28|0.12339
01:09:28|0.12339
01:09:29|0.12339
01:09:30|0.12339
01:09:32|0.12339
01:09:33|0.12339
01:09:34|0.12339
01:09:35|0.12339
01:09:36|0.12339
01:09:37|0.12339
01:09:37|0.12339
01:09:39|0.12339
01:09:39|0.12347
01:09:41|0.12347
01:09:43|0.12347
01:09:43|0.1235
01:09:44|0.12355
01:09:45|0.12372
01:09:46|0.12357
01:09:48|0.12357
01:09:48|0.12357
01:09:50|0.12357
01:09:51|0.12341
01:09:52|0.12341
01:09:52|0.12341
01:09:53|0.12338
01:09:55|0.12337
01:09:55|0.12337
01:09:56|0.12337
01:09:58|0.12337
01:09:58|0.12337
01:09:59|0.12337
01:10:00|0.12337
01:10:02|0.12337
01:10:02|0.12337
01:10:04|0.12337
01:10:04|0.12337
01:10:05|0.12337
01:10:07|0.12337
01:10:09|0.12337
01:10:09|0.12337
01:10:10|0.12355
01:10:11|0.12353
01:10:12|0.12353
01:10:13|0.12358
01:10:14|0.12358
01:10:15|0.12358
01:10:16|0.12358
01:10:18|0.12363
01:10:19|0.12363
01:10:20|0.12363
01:10:21|0.12363
01:10:22|0.12363
01:10:23|0.12374
01:10:24|0.12382
01:10:25|0.12389
01:10:26|0.12389
01:10:27|0.12389
01:10:28|0.12389
01:10:29|0.12389
01:10:30|0.12389
01:10:31|0.12389
01:10:32|0.12389
01:10:33|0.12389
01:10:34|0.12382
01:10:35|0.12382
01:10:36|0.12362
01:10:37|0.12362
01:10:38|0.12362
01:10:39|0.12356
01:10:41|0.12341
01:10:42|0.12345
01:10:42|0.12345
01:10:43|0.12345
01:10:44|0.12345
01:10:45|0.12345
01:10:47|0.12345
01:10:48|0.12345
01:10:48|0.12345
01:10:49|0.12345
01:10:50|0.12345
01:10:52|0.12345
01:10:53|0.12345
01:10:54|0.12345
01:10:55|0.12345
01:10:56|0.12345
01:10:57|0.12362
01:10:58|0.12362
01:10:59|0.12362
01:11:00|0.12362
01:11:02|0.12351
01:11:02|0.12351
01:11:04|0.12351
01:11:05|0.12351
01:11:05|0.12351
01:11:06|0.12351
01:11:07|0.12351
01:11:09|0.12351
01:11:10|0.12351
01:11:10|0.12351
01:11:11|0.12351
01:11:13|0.12351
01:11:15|0.12351
01:11:15|0.12351
01:11:16|0.12351
01:11:18|0.12351
01:11:18|0.12351
01:11:20|0.12351
01:11:20|0.12351
01:11:21|0.12351
01:11:22|0.12351
01:11:23|0.12351
01:11:24|0.12351
01:11:25|0.12351
01:11:26|0.12351
01:11:27|0.12351
01:11:29|0.12351
01:11:29|0.12351
01:11:30|0.12351
01:11:32|0.12351
01:11:32|0.12357
01:11:33|0.12357
01:11:34|0.12357
01:11:35|0.12357
01:11:36|0.12357
01:11:37|0.12362
01:11:39|0.12362
01:11:39|0.12362
01:11:41|0.12362
01:11:41|0.12362
01:11:42|0.12362
01:11:44|0.12362
01:11:44|0.12362
01:11:45|0.12358
01:11:46|0.12351
01:11:47|0.12351
01:11:48|0.12351
01:11:50|0.12351
01:11:50|0.12351
01:11:52|0.12351
01:11:53|0.12351
01:11:54|0.12351
01:11:55|0.12351
01:11:56|0.12351
01:11:57|0.12351
01:11:58|0.12351
01:12:00|0.12351
01:12:00|0.12353
01:12:02|0.12353
01:12:03|0.12353
01:12:03|0.12353
01:12:05|0.12353
01:12:05|0.12353
01:12:06|0.1236
01:12:08|0.12354
01:12:09|0.12356
01:12:09|0.12356
01:12:10|0.12356
01:12:12|0.12356
01:12:13|0.12356
01:12:14|0.12356
01:12:14|0.12354
01:12:16|0.12354
01:12:16|0.12354
01:12:17|0.12354
01:12:18|0.12354
01:12:20|0.12354
01:12:21|0.12354
01:12:21|0.12354
01:12:23|0.12354
01:12:25|0.12354
01:12:25|0.12354
01:12:27|0.12354
01:12:27|0.12354
01:12:28|0.12354
01:12:29|0.12354
01:12:30|0.12354
01:12:31|0.1236
01:12:33|0.12368
01:12:33|0.12371
01:12:35|0.12376
01:12:36|0.12383
01:12:36|0.1238
01:12:37|0.12376
01:12:38|0.12376
01:12:39|0.12376
01:12:40|0.12376
01:12:43|0.12376
01:12:43|0.12376
01:12:44|0.12376
01:12:46|0.12376
01:12:47|0.12376
01:12:48|0.12376
01:12:49|0.12376
01:12:51|0.12376
01:12:52|0.12376
01:12:53|0.12376
01:12:54|0.12376
01:12:55|0.12376
01:12:56|0.12376
01:12:58|0.12376
01:12:59|0.12376
01:13:00|0.12376
01:13:01|0.12382
01:13:02|0.12382
01:13:03|0.12382
01:13:04|0.12382
01:13:05|0.12382
01:13:06|0.12382
01:13:07|0.12382
01:13:08|0.12386
01:13:09|0.12381
01:13:10|0.12381
01:13:11|0.12381
01:13:13|0.12381
01:13:15|0.12381
01:13:15|0.12381
01:13:16|0.12381
01:13:17|0.12381
01:13:18|0.12381
01:13:19|0.1238
01:13:20|0.1238
01:13:21|0.1238
01:13:22|0.1238
01:13:24|0.1238
01:13:25|0.1238
01:13:25|0.1238
01:13:26|0.1238
01:13:28|0.1238
01:13:28|0.12379
01:13:31|0.12379
01:13:32|0.12379
01:13:33|0.12379
01:13:34|0.12379
01:13:35|0.12379
01:13:36|0.12379
01:13:37|0.12386
01:13:38|0.12388
01:13:39|0.12388
01:13:40|0.12388
01:13:41|0.12388
01:13:42|0.12388
01:13:44|0.12388
01:13:44|0.12388
01:13:45|0.12388
01:13:47|0.12388
01:13:49|0.12388
01:13:50|0.12388
01:13:50|0.12388
01:13:51|0.12388
01:13:53|0.12388
01:13:54|0.12388
01:13:55|0.12388
01:13:56|0.12388
01:13:57|0.12388
01:13:58|0.12388
01:13:58|0.12388
01:13:59|0.12388
01:14:01|0.12388
01:14:01|0.12388
01:14:04|0.12388
01:14:04|0.12388
01:14:05|0.12404
01:14:06|0.12404
01:14:07|0.12404
01:14:08|0.12404
01:14:09|0.12404
01:14:10|0.12406
01:14:13|0.12408
01:14:14|0.12408
01:14:15|0.12408
01:14:16|0.12408
01:14:17|0.12406
01:14:19|0.12406
01:14:19|0.12406
01:14:20|0.12406
01:14:21|0.12406
01:14:22|0.12406
01:14:23|0.12406
01:14:24|0.12397
01:14:25|0.12394
01:14:27|0.12394
01:14:27|0.12389
01:14:28|0.12379
01:14:30|0.1237
01:14:31|0.12369
01:14:32|0.12371
01:14:32|0.12371
01:14:33|0.12371
01:14:34|0.12371
01:14:36|0.12371
01:14:36|0.12371
01:14:37|0.12371
01:14:38|0.12371
01:14:39|0.12371
01:14:41|0.1239
01:14:41|0.1239
01:14:44|0.12397
01:14:44|0.12397
01:14:45|0.12403
01:14:47|0.12403
01:14:47|0.12403
01:14:49|0.12403
01:14:51|0.12403
01:14:52|0.12403
01:14:53|0.12403
01:14:55|0.1239
01:14:56|0.1239
01:14:57|0.124
01:14:58|0.124
01:14:59|0.12404
01:15:00|0.12404
01:15:00|0.12404
01:15:02|0.12404
01:15:03|0.12404
01:15:04|0.12404
01:15:05|0.12404
01:15:06|0.12404
01:15:07|0.12404
01:15:08|0.12404
01:15:09|0.12404
01:15:10|0.12404
01:15:11|0.12407
01:15:12|0.12407
01:15:13|0.12407
01:15:14|0.12407
01:15:15|0.12411
01:15:17|0.12411
01:15:19|0.12419
01:15:19|0.12416
01:15:20|0.12416
01:15:21|0.12418
01:15:22|0.12411
01:15:23|0.12411
01:15:25|0.12411
01:15:26|0.12411
01:15:26|0.12411
01:15:28|0.12411
01:15:29|0.12411
01:15:30|0.12411
01:15:30|0.12411
01:15:31|0.12411
01:15:32|0.12414
01:15:33|0.12414
01:15:35|0.12414
01:15:35|0.12414
01:15:36|0.12414
01:15:37|0.12414
01:15:38|0.12414
01:15:40|0.12414
01:15:41|0.12414
01:15:41|0.12414
01:15:43|0.12414
01:15:43|0.12414
01:15:44|0.12414
01:15:47|0.12414
01:15:47|0.12414
01:15:48|0.12414
01:15:49|0.12414
01:15:50|0.12414
01:15:52|0.12414
01:15:54|0.12414
01:15:55|0.12414
01:15:56|0.12414
01:15:57|0.12414
01:15:58|0.12414
01:15:59|0.12424
01:16:00|0.12424
01:16:02|0.12424
01:16:02|0.12424
01:16:03|0.12427
01:16:06|0.12427
01:16:06|0.12427
01:16:08|0.1243
01:16:09|0.12423
01:16:10|0.12423
01:16:12|0.12423
01:16:13|0.12426
01:16:14|0.12437
01:16:14|0.12437
01:16:17|0.12437
01:16:17|0.12437
01:16:19|0.12437
01:16:20|0.12437
01:16:21|0.12437
01:16:23|0.12437
01:16:23|0.12437
01:16:24|0.12437
01:16:25|0.12437
01:16:27|0.12437
01:16:29|0.12437
01:16:29|0.12437
01:16:30|0.12437
01:16:31|0.12437
01:16:33|0.12442
01:16:34|0.12435
01:16:35|0.12435
01:16:36|0.12435
01:16:37|0.12435
01:16:38|0.12435
01:16:40|0.12449
01:16:40|0.12442
01:16:42|0.12442
01:16:42|0.12442
01:16:44|0.12442
01:16:44|0.12442
01:16:46|0.12442
01:16:48|0.12442
01:16:48|0.12442
01:16:49|0.12442
01:16:50|0.12442
01:16:52|0.12442
01:16:53|0.12442
01:16:54|0.12442
01:16:56|0.12442
01:16:57|0.12442
01:16:57|0.12442
01:17:00|0.12442
01:17:01|0.12442
01:17:02|0.12442
01:17:03|0.12442
01:17:03|0.12442
01:17:04|0.12442
01:17:06|0.12445
01:17:06|0.12445
01:17:07|0.12445
01:17:09|0.12445
01:17:10|0.12445
01:17:10|0.12434
01:17:12|0.12434
01:17:13|0.1243
01:17:15|0.1243
01:17:16|0.12445
01:17:17|0.12445
01:17:18|0.12445
01:17:18|0.12445
01:17:20|0.12445
01:17:20|0.12445
01:17:22|0.12445
01:17:22|0.12432
01:17:24|0.12432
01:17:25|0.12432
01:17:26|0.12432
01:17:27|0.12432
01:17:28|0.12432
01:17:29|0.12432
01:17:30|0.12432
01:17:30|0.12432
01:17:31|0.12435
01:17:34|0.12435
01:17:34|0.12435
01:17:36|0.12435
01:17:37|0.12435
01:17:37|0.12435
01:17:38|0.12435
01:17:39|0.12435
01:17:40|0.12435
01:17:42|0.1244
01:17:42|0.1244
01:17:43|0.1244
01:17:44|0.1244
01:17:46|0.1244
01:17:48|0.1244
01:17:49|0.1244
01:17:50|0.1244
01:17:51|0.1244
01:17:52|0.1244
01:17:53|0.1244
01:17:55|0.1244
01:17:55|0.1244
01:17:56|0.1244
01:17:57|0.1244
01:17:58|0.1244
01:17:59|0.1244
01:18:01|0.12435
01:18:01|0.12435
01:18:04|0.12435
01:18:04|0.12435
01:18:05|0.12435
01:18:06|0.12435
01:18:08|0.12435
01:18:09|0.12435
01:18:10|0.12435
01:18:11|0.12435
01:18:12|0.12435
01:18:13|0.12435
01:18:14|0.12435
01:18:15|0.12435
01:18:16|0.12435
01:18:17|0.12435
01:18:18|0.12439
01:18:19|0.12439
01:18:20|0.12439
01:18:21|0.12439
01:18:22|0.12439
01:18:23|0.12439
01:18:24|0.12439
01:18:25|0.12439
01:18:26|0.12439
01:18:27|0.12439
01:18:28|0.12435
01:18:29|0.1243
01:18:31|0.1243
01:18:32|0.1243
01:18:33|0.12433
01:18:34|0.12433
01:18:35|0.12433
01:18:36|0.12433
01:18:37|0.12433
01:18:38|0.12433
01:18:39|0.12433
01:18:40|0.12433
01:18:41|0.12433
01:18:42|0.12433
01:18:44|0.12433
01:18:44|0.12433
01:18:46|0.12433
01:18:46|0.12433
01:18:47|0.12433
01:18:49|0.12433
01:18:49|0.12433
01:18:51|0.12433
01:18:51|0.12433
01:18:53|0.12433
01:18:53|0.12433
01:18:55|0.12433
01:18:56|0.12435
01:18:57|0.12435
01:18:57|0.12435
01:18:58|0.12435
01:19:01|0.12435
01:19:01|0.12435
01:19:02|0.12435
01:19:04|0.12435
01:19:05|0.12435
01:19:06|0.12435
01:19:07|0.12442
01:19:08|0.12442
01:19:09|0.12442
01:19:10|0.12459
01:19:11|0.12449
01:19:12|0.12448
01:19:13|0.12451
01:19:14|0.12451
01:19:15|0.12451
01:19:16|0.12451
01:19:17|0.12451
01:19:18|0.12451
01:19:19|0.12455
01:19:20|0.12455
01:19:21|0.12455
01:19:23|0.12464
01:19:23|0.12465
01:19:24|0.12466
01:19:25|0.12466
01:19:26|0.12466
01:19:27|0.12466
01:19:28|0.12473
01:19:29|0.12472
01:19:30|0.12472
01:19:32|0.12472
01:19:33|0.12472
01:19:34|0.12472
01:19:35|0.12472
01:19:36|0.12473
01:19:37|0.12473
01:19:38|0.12473
01:19:39|0.12473
01:19:41|0.12473
01:19:43|0.12473
01:19:43|0.12473
01:19:44|0.12473
01:19:45|0.12473
01:19:46|0.12473
01:19:47|0.12473
01:19:48|0.12462
01:19:50|0.1246
01:19:52|0.1246
01:19:54|0.1246
01:19:54|0.1246
01:19:56|0.1246
01:19:57|0.1246
01:19:59|0.1246
01:20:00|0.1245
01:20:01|0.12446
01:20:02|0.12439
01:20:03|0.12435
01:20:04|0.12435
01:20:05|0.12435
01:20:07|0.1243
01:20:07|0.1243
01:20:08|0.1243
01:20:09|0.12443
01:20:10|0.12443
01:20:12|0.12443
01:20:13|0.12443
01:20:14|0.12443
01:20:15|0.12443
01:20:16|0.12447
01:20:17|0.12447
01:20:18|0.12447
01:20:19|0.12447
01:20:20|0.12447
01:20:21|0.12447
01:20:22|0.12447
01:20:23|0.12447
01:20:24|0.12447
01:20:25|0.12447
01:20:26|0.12447
01:20:27|0.12433
01:20:28|0.12416
01:20:29|0.12409
01:20:30|0.12398
01:20:31|0.12398
01:20:32|0.12398
01:20:33|0.12398
01:20:34|0.12398
01:20:35|0.12398
01:20:36|0.12393
01:20:38|0.124
01:20:39|0.124
01:20:39|0.124
01:20:40|0.124
01:20:42|0.124
01:20:43|0.124
01:20:44|0.12412
01:20:44|0.12412
01:20:46|0.12412
01:20:47|0.12412
01:20:48|0.12414
01:20:49|0.12414
01:20:50|0.12418
01:20:52|0.12418
01:20:52|0.12418
01:20:53|0.12418
01:20:55|0.12416
01:20:56|0.12416
01:20:57|0.12416
01:20:58|0.12416
01:20:58|0.12416
01:21:00|0.12416
01:21:00|0.12416
01:21:02|0.12416
01:21:03|0.12416
01:21:04|0.12416
01:21:04|0.12416
01:21:05|0.12416
01:21:07|0.12416
01:21:09|0.12416
01:21:09|0.12416
01:21:10|0.12416
01:21:11|0.12414
01:21:12|0.12414
01:21:14|0.12414
01:21:15|0.12425
01:21:16|0.12425
01:21:17|0.12429
01:21:18|0.12429
01:21:19|0.12429
01:21:20|0.12429
01:21:21|0.12428
01:21:23|0.12428
01:21:23|0.12444
01:21:24|0.12444
01:21:25|0.12444
01:21:26|0.12445
01:21:27|0.12445
01:21:28|0.12445
01:21:29|0.12445
01:21:31|0.12449
01:21:31|0.12458
01:21:32|0.12458
01:21:33|0.12458
01:21:34|0.12458
01:21:36|0.12449
01:21:37|0.12432
01:21:38|0.12442
01:21:39|0.12442
01:21:39|0.12442
01:21:40|0.12442
01:21:42|0.12442
01:21:44|0.12442
01:21:44|0.12442
01:21:45|0.1245
01:21:46|0.1245
01:21:47|0.1245
01:21:48|0.12457
01:21:49|0.12457
01:21:51|0.12488
01:21:52|0.12484
01:21:53|0.12478
01:21:54|0.12478
01:21:55|0.12476
01:21:56|0.12469
01:21:57|0.12469
01:21:58|0.12469
01:21:59|0.12469
01:22:00|0.12472
01:22:01|0.12472
01:22:02|0.12472
01:22:03|0.12472
01:22:04|0.12472
01:22:05|0.12461
01:22:07|0.12461
01:22:08|0.12453
01:22:09|0.12453
01:22:09|0.12446
01:22:10|0.12446
01:22:11|0.12453
01:22:14|0.12453
01:22:14|0.12453
01:22:16|0.12453
01:22:16|0.12453
01:22:18|0.12453
01:22:18|0.12453
01:22:20|0.12453
01:22:21|0.12453
01:22:21|0.12434
01:22:22|0.12428
01:22:23|0.12425
01:22:24|0.12419
01:22:25|0.12419
01:22:27|0.12419
01:22:27|0.12421
01:22:28|0.12421
01:22:30|0.12421
01:22:30|0.12421
01:22:31|0.12421
01:22:33|0.12421
01:22:33|0.12409
01:22:36|0.12416
01:22:36|0.12416
01:22:37|0.12416
01:22:38|0.12416
01:22:39|0.12416
01:22:40|0.12412
01:22:42|0.12412
01:22:43|0.12404
01:22:44|0.1241
01:22:45|0.1241
01:22:46|0.1241
01:22:47|0.1241
01:22:48|0.1241
01:22:49|0.1241
01:22:50|0.1241
01:22:51|0.12406
01:22:52|0.12403
01:22:53|0.124
01:22:55|0.12397
01:22:56|0.1239
01:22:57|0.1239
01:22:59|0.12396
01:23:00|0.12396
01:23:01|0.12396
01:23:02|0.12396
01:23:03|0.12396
01:23:04|0.12403
01:23:05|0.12403
01:23:07|0.12403
01:23:08|0.12403
01:23:08|0.12403
01:23:09|0.12403
01:23:12|0.12399
01:23:13|0.12398
01:23:14|0.12403
01:23:14|0.12403
01:23:15|0.12403
01:23:16|0.12403
01:23:17|0.12403
01:23:19|0.12403
01:23:21|0.12403
01:23:22|0.12403
01:23:23|0.12403
01:23:23|0.12403
01:23:25|0.12408
01:23:25|0.12408
01:23:27|0.12408
01:23:28|0.12408
01:23:30|0.12408
01:23:30|0.12408
01:23:31|0.12408
01:23:32|0.12408
01:23:33|0.12408
01:23:34|0.12408
01:23:35|0.12399
01:23:37|0.12399
01:23:38|0.12399
01:23:38|0.12399
01:23:39|0.12399
01:23:40|0.12399
01:23:41|0.12399
01:23:43|0.12399
01:23:45|0.12388
01:23:45|0.12394
01:23:46|0.12397
01:23:47|0.12397
01:23:48|0.12397
01:23:49|0.12397
01:23:50|0.12391
01:23:51|0.12391
01:23:53|0.12391
01:23:53|0.12391
01:23:54|0.12387
01:23:56|0.12387
01:23:56|0.12387
01:23:58|0.12387
01:23:59|0.12387
01:23:59|0.12398
01:24:00|0.124
01:24:01|0.124
01:24:02|0.124
01:24:03|0.124
01:24:06|0.12406
01:24:06|0.12406
01:24:07|0.12406
01:24:09|0.12406
01:24:10|0.12407
01:24:10|0.12407
01:24:11|0.12414
01:24:12|0.12419
01:24:14|0.12419
01:24:14|0.12419
01:24:16|0.12419
01:24:16|0.12419
01:24:17|0.12422
01:24:18|0.12424
01:24:19|0.12424
01:24:20|0.12424
01:24:21|0.12424
01:24:22|0.12424
01:24:23|0.12429
01:24:24|0.12429
01:24:25|0.12429
01:24:26|0.12429
01:24:27|0.12429
01:24:28|0.12429
01:24:29|0.12426
01:24:30|0.12426
01:24:31|0.12426
01:24:32|0.12426
01:24:33|0.12425
01:24:34|0.12425
01:24:35|0.12425
01:24:36|0.12425
01:24:37|0.12425
01:24:38|0.12425
01:24:39|0.12425
01:24:40|0.12425
01:24:41|0.12425
01:24:42|0.12425
01:24:43|0.12425
01:24:44|0.12425
01:24:46|0.12425
01:24:46|0.12425
01:24:47|0.12425
01:24:48|0.12425
01:24:49|0.12427
01:24:50|0.12427
01:24:51|0.12427
01:24:52|0.12427
01:24:54|0.12427
01:24:55|0.12427
01:24:57|0.12427
01:24:58|0.12427
01:24:59|0.12427
01:25:00|0.12427
01:25:02|0.12427
01:25:02|0.12427
01:25:03|0.12427
01:25:04|0.12427
01:25:05|0.12427
01:25:06|0.12427
01:25:07|0.12427
01:25:09|0.12427
01:25:09|0.12428
01:25:10|0.12428
01:25:11|0.12428
01:25:12|0.12428
01:25:13|0.12428
01:25:14|0.12428
01:25:15|0.12428
01:25:16|0.12439
01:25:17|0.12446
01:25:18|0.1245
01:25:19|0.12448
01:25:21|0.12448
01:25:21|0.12448
01:25:22|0.12448
01:25:23|0.12448
01:25:24|0.12448
01:25:25|0.12447
01:25:26|0.12447
01:25:27|0.12447
01:25:28|0.12447
01:25:29|0.12447
01:25:30|0.12439
01:25:31|0.12439
01:25:32|0.12439
01:25:33|0.12437
01:25:34|0.12437
01:25:35|0.12437
01:25:36|0.12437
01:25:37|0.12437
01:25:38|0.12437
01:25:39|0.12437
01:25:40|0.12437
01:25:41|0.12437
01:25:42|0.12437
01:25:43|0.12437
01:25:45|0.12437
01:25:46|0.12437
01:25:46|0.12437
01:25:48|0.12437
01:25:48|0.12437
01:25:49|0.12437
01:25:50|0.12437
01:25:51|0.12437
01:25:52|0.12437
01:25:53|0.12429
01:25:54|0.12429
01:25:55|0.12429
01:25:57|0.12429
01:25:58|0.12429
01:25:59|0.12433
01:26:00|0.12433
01:26:01|0.12433
01:26:02|0.12433
01:26:03|0.12433
01:26:04|0.12433
01:26:05|0.12433
01:26:06|0.12433
01:26:07|0.12433
01:26:08|0.12433
01:26:09|0.12433
01:26:10|0.12433
01:26:11|0.12433
01:26:13|0.12433
01:26:13|0.12433
01:26:14|0.12433
01:26:15|0.12433
01:26:17|0.12433
01:26:18|0.12419
01:26:20|0.12419
01:26:21|0.12418
01:26:21|0.12418
01:26:23|0.12418
01:26:23|0.1242
01:26:25|0.1242
01:26:26|0.1242
01:26:26|0.1242
01:26:27|0.1242
01:26:29|0.1242
01:26:31|0.1242
01:26:31|0.1242
01:26:32|0.1242
01:26:33|0.12411
01:26:34|0.12411
01:26:35|0.12411
01:26:36|0.12411
01:26:37|0.12411
01:26:38|0.12408
01:26:39|0.12408
01:26:40|0.12408
01:26:42|0.12408
01:26:42|0.12408
01:26:43|0.12408
01:26:44|0.12408
01:26:45|0.12408
01:26:46|0.12408
01:26:47|0.12408
01:26:48|0.12408
01:26:49|0.12406
01:26:50|0.12406
01:26:51|0.124
01:26:52|0.124
01:26:53|0.124
01:26:54|0.12398
01:26:56|0.12398
01:26:57|0.12398
01:26:59|0.12398
01:27:00|0.12398
01:27:02|0.12398
01:27:04|0.12396
01:27:05|0.12396
01:27:05|0.12394
01:27:06|0.12394
01:27:07|0.12394
01:27:08|0.12388
01:27:09|0.12388
01:27:11|0.12388
01:27:12|0.12388
01:27:13|0.12388
01:27:14|0.12388
01:27:16|0.12393
01:27:17|0.12393
01:27:18|0.12393
01:27:18|0.12393
01:27:19|0.12393
01:27:21|0.12393
01:27:22|0.12393
01:27:23|0.12376
01:27:23|0.12376
01:27:26|0.12379
01:27:27|0.12379
01:27:27|0.12369
01:27:28|0.12368
01:27:29|0.12368
01:27:30|0.12382
01:27:31|0.12382
01:27:32|0.12382
01:27:33|0.12382
01:27:34|0.12382
01:27:35|0.12382
01:27:37|0.12377
01:27:38|0.1239
01:27:39|0.1239
01:27:40|0.1239
01:27:41|0.1239
01:27:42|0.1239
01:27:43|0.1239
01:27:44|0.12377
01:27:45|0.12388
01:27:46|0.12388
01:27:47|0.12388
01:27:48|0.12388
01:27:49|0.12388
01:27:50|0.12377
01:27:51|0.12377
01:27:52|0.12374
01:27:53|0.12374
01:27:54|0.12374
01:27:55|0.12374
01:27:56|0.12374
01:27:57|0.12374
01:27:59|0.12366
01:28:00|0.12366
01:28:01|0.12366
01:28:02|0.12366
01:28:03|0.12366
01:28:04|0.12365
01:28:05|0.12365
01:28:06|0.12365
01:28:07|0.12365
01:28:08|0.12372
01:28:09|0.12372
01:28:10|0.12372
01:28:11|0.12372
01:28:12|0.12366
01:28:13|0.12366
01:28:14|0.12362
01:28:15|0.1236
01:28:16|0.12353
01:28:17|0.12351
01:28:18|0.12356
01:28:19|0.12342
01:28:20|0.12346
01:28:21|0.12348
01:28:22|0.12348
01:28:23|0.12348
01:28:24|0.12348
01:28:25|0.12348
01:28:26|0.12348
01:28:27|0.12348
01:28:28|0.12348
01:28:29|0.12348
01:28:30|0.12348
01:28:31|0.12348
01:28:33|0.12348
01:28:33|0.12348
01:28:35|0.12341
01:28:36|0.12339
01:28:37|0.12339
01:28:38|0.12339
01:28:39|0.12339
01:28:39|0.12339
01:28:41|0.12339
01:28:42|0.12339
01:28:43|0.12339
01:28:44|0.12339
01:28:45|0.12339
01:28:46|0.12339
01:28:47|0.12339
01:28:48|0.12339
01:28:49|0.12339
01:28:50|0.12351
01:28:51|0.12348
01:28:52|0.12348
01:28:53|0.12348
01:28:54|0.12348
01:28:55|0.12348
01:28:56|0.12348
01:28:57|0.12348
01:28:58|0.12348
01:28:59|0.12348
01:29:01|0.12345
01:29:02|0.12345
01:29:02|0.12344
01:29:04|0.12339
01:29:05|0.12339
01:29:06|0.12339
01:29:07|0.12339
01:29:08|0.12339
01:29:09|0.12339
01:29:09|0.12339
01:29:11|0.12339
01:29:12|0.12339
01:29:14|0.12339
01:29:15|0.12339
01:29:15|0.12339
01:29:17|0.12339
01:29:17|0.12339
01:29:18|0.12339
01:29:19|0.1235
01:29:20|0.1235
01:29:21|0.1235
01:29:22|0.1235
01:29:24|0.1235
01:29:25|0.1235
01:29:26|0.1235
01:29:27|0.1235
01:29:28|0.1235
01:29:29|0.1235
01:29:29|0.1235
01:29:31|0.1235
01:29:31|0.1235
01:29:32|0.1235
01:29:33|0.1235
01:29:35|0.1235
01:29:35|0.12347
01:29:36|0.12351
01:29:37|0.12351
01:29:38|0.12351
01:29:39|0.12351
01:29:40|0.12351
01:29:42|0.12351
01:29:43|0.12351
01:29:43|0.12351
01:29:44|0.12351
01:29:47|0.12351
01:29:48|0.12351
01:29:49|0.12351
01:29:50|0.12351
01:29:51|0.12351
01:29:52|0.12351
01:29:53|0.12351
01:29:54|0.12351
01:29:55|0.12351
01:29:56|0.12351
01:29:57|0.12351
01:29:58|0.12351
01:30:00|0.12355
01:30:00|0.12362
01:30:01|0.12362
01:30:03|0.1236
01:30:04|0.12346
01:30:05|0.12346
01:30:06|0.12346
01:30:07|0.12346
01:30:09|0.12346
01:30:11|0.12351
01:30:11|0.12351
01:30:12|0.12356
01:30:14|0.12356
01:30:14|0.12356
01:30:15|0.12367
01:30:16|0.12367
01:30:17|0.12367
01:30:18|0.12367
01:30:20|0.12367
01:30:20|0.12367
01:30:21|0.12369
01:30:22|0.12375
01:30:23|0.124
01:30:24|0.12405
01:30:25|0.12404
01:30:26|0.12412
01:30:27|0.12416
01:30:28|0.1241
01:30:30|0.1241
01:30:30|0.1241
01:30:31|0.12401
01:30:33|0.12388
01:30:33|0.12388
01:30:34|0.12388
01:30:35|0.12397
01:30:37|0.12403
01:30:37|0.12403
01:30:39|0.12403
01:30:40|0.12399
01:30:40|0.12401
01:30:41|0.12401
01:30:42|0.12401
01:30:44|0.12401
01:30:45|0.12393
01:30:45|0.12393
01:30:46|0.12393
01:30:47|0.12393
01:30:48|0.12393
01:30:49|0.12393
01:30:50|0.12393
01:30:51|0.12387
01:30:52|0.12387
01:30:53|0.12387
01:30:55|0.12387
01:30:55|0.12387
01:30:56|0.12387
01:30:57|0.12387
01:30:58|0.12387
01:31:01|0.12387
01:31:02|0.12381
01:31:03|0.12381
01:31:04|0.12381
01:31:05|0.12383
01:31:06|0.12377
01:31:07|0.12377
01:31:09|0.12375
01:31:09|0.12375
01:31:11|0.12375
01:31:12|0.1237
01:31:13|0.12362
01:31:15|0.12356
01:31:15|0.12353
01:31:17|0.12349
01:31:18|0.12351
01:31:19|0.12351
01:31:20|0.12351
01:31:21|0.12351
01:31:22|0.12351
01:31:23|0.12351
01:31:24|0.12351
01:31:25|0.12351
01:31:26|0.12351
01:31:27|0.12351
01:31:28|0.12358
01:31:29|0.12358
01:31:30|0.12358
01:31:32|0.12358
01:31:32|0.12358
01:31:34|0.12363
01:31:35|0.12369
01:31:36|0.12369
01:31:37|0.12369
01:31:38|0.12375
01:31:39|0.12375
01:31:40|0.12375
01:31:41|0.12375
01:31:42|0.12375
01:31:43|0.12375
01:31:44|0.12375
01:31:45|0.12375
01:31:46|0.12375
01:31:47|0.12375
01:31:47|0.12375
01:31:49|0.12375
01:31:49|0.12371
01:31:51|0.12371
01:31:52|0.12371
01:31:53|0.12371
01:31:54|0.12371
01:31:54|0.12371
01:31:55|0.12371
01:31:57|0.12371
01:31:58|0.12371
01:31:59|0.12371
01:32:00|0.12371
01:32:01|0.12373
01:32:02|0.12373
01:32:03|0.12378
01:32:05|0.12378
01:32:05|0.12378
01:32:06|0.12378
01:32:08|0.12378
01:32:08|0.12378
01:32:10|0.12378
01:32:10|0.12378
01:32:13|0.12378
01:32:13|0.12378
01:32:14|0.12378
01:32:16|0.12378
01:32:17|0.12378
01:32:19|0.12378
01:32:19|0.12378
01:32:20|0.12378
01:32:21|0.12378
01:32:22|0.12378
01:32:23|0.12378
01:32:24|0.12381
01:32:25|0.12373
01:32:26|0.12373
01:32:27|0.12373
01:32:28|0.12373
01:32:29|0.12373
01:32:30|0.1238
01:32:31|0.1238
01:32:32|0.1238
01:32:33|0.1238
01:32:34|0.1238
01:32:35|0.1238
01:32:37|0.12376
01:32:37|0.12376
01:32:38|0.12376
01:32:39|0.12376
01:32:40|0.12376
01:32:41|0.12376
01:32:42|0.12376
01:32:43|0.12376
01:32:44|0.12372
01:32:45|0.1239
01:32:47|0.1239
01:32:48|0.1239
01:32:49|0.1239
01:32:50|0.1239
01:32:51|0.1239
01:32:52|0.1239
01:32:53|0.1239
01:32:54|0.1239
01:32:55|0.1239
01:32:56|0.1239
01:32:57|0.1239
01:32:58|0.12381
01:32:59|0.12381
01:33:00|0.12381
01:33:02|0.12381
01:33:02|0.12381
01:33:03|0.12381
01:33:05|0.12381
01:33:06|0.12381
01:33:07|0.12381
01:33:08|0.12374
01:33:08|0.12374
01:33:10|0.12374
01:33:12|0.12374
01:33:13|0.12374
01:33:15|0.12374
01:33:15|0.12374
01:33:16|0.12374
01:33:18|0.12374
01:33:19|0.12374
01:33:20|0.12374
01:33:21|0.12374
01:33:23|0.12374
01:33:24|0.12372
01:33:25|0.12372
01:33:27|0.12372
01:33:29|0.12372
01:33:29|0.12372
01:33:30|0.12372
01:33:31|0.12372
01:33:32|0.12372
01:33:33|0.12372
01:33:34|0.12372
01:33:35|0.12372
01:33:36|0.12372
01:33:37|0.12372
01:33:38|0.12372
01:33:39|0.12372
01:33:40|0.12372
01:33:41|0.12372
01:33:42|0.12372
01:33:43|0.12372
01:33:44|0.12372
01:33:45|0.12372
01:33:46|0.12372
01:33:47|0.12372
01:33:48|0.12372
01:33:49|0.12372
01:33:50|0.12372
01:33:51|0.12372
01:33:52|0.12372
01:33:53|0.12372
01:33:54|0.12372
01:33:55|0.1236
01:33:56|0.1236
01:33:57|0.1236
01:33:58|0.1236
01:33:59|0.1236
01:34:00|0.1236
01:34:01|0.1236
01:34:03|0.1236
01:34:05|0.1236
01:34:06|0.1236
01:34:07|0.1236
01:34:08|0.1236
01:34:10|0.1236
01:34:10|0.1236
01:34:11|0.12331
01:34:12|0.12325
01:34:13|0.12327
01:34:14|0.12327
01:34:16|0.12327
01:34:17|0.12327
01:34:18|0.12327
01:34:19|0.12327
01:34:20|0.12327
01:34:21|0.12327
01:34:22|0.12349
01:34:23|0.12351
01:34:24|0.12351
01:34:25|0.12351
01:34:26|0.12351
01:34:27|0.12351
01:34:28|0.12351
01:34:29|0.12351
01:34:30|0.12357
01:34:31|0.12357
01:34:32|0.12357
01:34:33|0.12357
01:34:34|0.12357
01:34:35|0.12357
01:34:37|0.12363
01:34:39|0.12369
01:34:39|0.12376
01:34:41|0.12381
01:34:43|0.1239
01:34:43|0.1239
01:34:44|0.1239
01:34:45|0.1239
01:34:46|0.1239
01:34:47|0.1239
01:34:48|0.1239
01:34:49|0.12376
01:34:50|0.12369
01:34:51|0.12369
01:34:52|0.12384
01:34:53|0.12384
01:34:54|0.12384
01:34:55|0.12384
01:34:56|0.12384
01:34:57|0.12384
01:34:58|0.12384
01:34:59|0.12384
01:35:00|0.12384
01:35:02|0.12384
01:35:03|0.12384
01:35:04|0.12384
01:35:04|0.12384
01:35:06|0.12363
01:35:07|0.12363
01:35:08|0.12377
01:35:09|0.1238
01:35:11|0.1238
01:35:12|0.1238
01:35:13|0.12384
01:35:14|0.12384
01:35:15|0.12384
01:35:16|0.12384
01:35:18|0.12396
01:35:19|0.12396
01:35:21|0.12396
01:35:21|0.12396
01:35:22|0.12396
01:35:23|0.12396
01:35:24|0.12396
01:35:25|0.12387
01:35:27|0.12383
01:35:27|0.12383
01:35:28|0.12375
01:35:29|0.12375
01:35:30|0.12375
01:35:32|0.12375
01:35:32|0.12375
01:35:33|0.12375
01:35:35|0.12375
01:35:35|0.12388
01:35:36|0.12388
01:35:37|0.12388
01:35:38|0.12388
01:35:40|0.12388
01:35:40|0.12382
01:35:42|0.12382
01:35:43|0.12382
01:35:44|0.12382
01:35:44|0.12382
01:35:46|0.12382
01:35:47|0.12382
01:35:48|0.12382
01:35:48|0.12382
01:35:50|0.12382
01:35:51|0.12382
01:35:52|0.12391
01:35:53|0.12391
01:35:53|0.12391
01:35:55|0.12391
01:35:55|0.12391
01:35:57|0.12391
01:35:57|0.12391
01:35:59|0.12394
01:36:00|0.12403
01:36:00|0.12403
01:36:02|0.12403
01:36:02|0.12403
01:36:03|0.12403
01:36:06|0.1241
01:36:07|0.12405
01:36:08|0.12405
01:36:09|0.12405
01:36:11|0.12405
01:36:12|0.12405
01:36:14|0.12405
01:36:14|0.12405
01:36:15|0.12405
01:36:18|0.12405
01:36:18|0.12405
01:36:19|0.12405
01:36:20|0.12405
01:36:21|0.12405
01:36:23|0.12405
01:36:23|0.12394
01:36:24|0.12394
01:36:25|0.12394
01:36:26|0.12394
01:36:27|0.12394
01:36:28|0.12394
01:36:29|0.12394
01:36:30|0.12394
01:36:32|0.12394
01:36:33|0.12394
01:36:34|0.12394
01:36:35|0.12394
01:36:36|0.12395
01:36:37|0.12395
01:36:38|0.12395
01:36:39|0.12395
01:36:40|0.12395
01:36:41|0.12395
01:36:42|0.12395
01:36:43|0.12395
01:36:44|0.12395
01:36:45|0.12395
01:36:46|0.12395
01:36:47|0.12395
01:36:48|0.12395
01:36:49|0.12395
01:36:50|0.12394
01:36:51|0.12394
01:36:52|0.12394
01:36:53|0.12394
01:36:54|0.12394
01:36:55|0.12394
01:36:56|0.12394
01:36:57|0.12394
01:36:58|0.12403
01:36:59|0.12399
01:37:00|0.12399
01:37:01|0.12399
01:37:02|0.12401
01:37:03|0.12401
01:37:04|0.12401
01:37:05|0.12401
01:37:07|0.12401
01:37:08|0.12406
01:37:08|0.12417
01:37:11|0.12423
01:37:11|0.12433
01:37:14|0.12433
01:37:14|0.12433
01:37:15|0.12433
01:37:16|0.12433
01:37:17|0.12433
01:37:18|0.12437
01:37:20|0.12436
01:37:21|0.12451
01:37:22|0.12454
01:37:23|0.12448
01:37:25|0.1245
01:37:26|0.1245
01:37:26|0.1245
01:37:27|0.1245
01:37:28|0.1245
01:37:29|0.1245
01:37:31|0.1245
01:37:33|0.1245
01:37:34|0.1245
01:37:34|0.12436
01:37:35|0.12436
01:37:37|0.12433
01:37:38|0.12433
01:37:39|0.12433
01:37:40|0.12433
01:37:41|0.12433
01:37:42|0.12433
01:37:43|0.12425
01:37:44|0.12425
01:37:45|0.12425
01:37:46|0.12425
01:37:47|0.12432
01:37:48|0.12432
01:37:49|0.12432
01:37:50|0.12432
01:37:51|0.12432
01:37:52|0.12432
01:37:53|0.12432
01:37:54|0.12432
01:37:55|0.12432
01:37:56|0.12432
01:37:57|0.12432
01:37:58|0.12432
01:37:59|0.12432
01:38:00|0.12432
01:38:01|0.12432
01:38:02|0.12432
01:38:03|0.12432
01:38:04|0.12432
01:38:06|0.12432
01:38:06|0.12432
01:38:08|0.12449
01:38:09|0.12449
01:38:10|0.12449
01:38:11|0.12449
01:38:12|0.12449
01:38:12|0.12449
01:38:14|0.12454
01:38:15|0.12454
01:38:16|0.12454
01:38:17|0.12454
01:38:18|0.12454
01:38:19|0.12449
01:38:19|0.1244
01:38:22|0.1244
01:38:23|0.1244
01:38:23|0.1244
01:38:25|0.1244
01:38:26|0.1244
01:38:28|0.1244
01:38:29|0.1244
01:38:29|0.1244
01:38:30|0.1244
01:38:32|0.1244
01:38:32|0.1244
01:38:33|0.1244
01:38:34|0.1244
01:38:35|0.1244
01:38:36|0.12444
01:38:37|0.12444
01:38:38|0.12444
01:38:40|0.12444
01:38:41|0.1244
01:38:42|0.1244
01:38:43|0.1244
01:38:44|0.1244
01:38:45|0.1244
01:38:46|0.1244
01:38:47|0.1244
01:38:48|0.1244
01:38:49|0.1244
01:38:50|0.1244
01:38:51|0.1244
01:38:52|0.1244
01:38:53|0.1244
01:38:54|0.1244
01:38:55|0.1244
01:38:56|0.1244
01:38:57|0.1244
01:38:58|0.1244
01:38:59|0.1244
01:39:00|0.12434
01:39:01|0.12439
01:39:02|0.12439
01:39:03|0.12439
01:39:05|0.12439
01:39:05|0.12439
01:39:06|0.12439
01:39:07|0.12439
01:39:09|0.12439
01:39:10|0.12443
01:39:12|0.1245
01:39:12|0.1245
01:39:15|0.12451
01:39:17|0.12451
01:39:17|0.12454
01:39:18|0.12454
01:39:19|0.12454
01:39:21|0.12454
01:39:22|0.12454
01:39:23|0.12454
01:39:24|0.12457
01:39:25|0.12457
01:39:26|0.12457
01:39:27|0.12457
01:39:28|0.12457
01:39:29|0.12443
01:39:30|0.12443
01:39:31|0.12443
01:39:32|0.12443
01:39:33|0.12443
01:39:34|0.12443
01:39:35|0.12443
01:39:36|0.12443
01:39:37|0.12443
01:39:38|0.12437
01:39:39|0.12437
01:39:40|0.12434
01:39:41|0.12434
01:39:42|0.12434
01:39:43|0.12434
01:39:44|0.12434
01:39:45|0.12434
01:39:46|0.12434
01:39:47|0.12434
01:39:49|0.12434
01:39:49|0.12434
01:39:50|0.12434
01:39:52|0.12434
01:39:52|0.12434
01:39:54|0.12434
01:39:55|0.12434
01:39:56|0.12434
01:39:58|0.12434
01:39:58|0.12434
01:39:59|0.12434
01:40:00|0.12434
01:40:02|0.1245
01:40:02|0.1245
01:40:03|0.12449
01:40:04|0.12449
01:40:06|0.12449
01:40:07|0.12449
01:40:08|0.12449
01:40:10|0.12449
01:40:10|0.12449
01:40:13|0.12449
01:40:13|0.12456
01:40:15|0.12456
01:40:16|0.12456
01:40:16|0.12456
01:40:17|0.12463
01:40:18|0.12458
01:40:20|0.12458
01:40:21|0.12458
01:40:22|0.12458
01:40:23|0.12458
01:40:24|0.12458
01:40:25|0.12458
01:40:26|0.12458
01:40:27|0.12458
01:40:28|0.12458
01:40:29|0.12458
01:40:30|0.12458
01:40:31|0.12464
01:40:32|0.12464
01:40:33|0.12463
01:40:34|0.12462
01:40:35|0.12462
01:40:36|0.12462
01:40:37|0.12462
01:40:38|0.12462
01:40:39|0.12462
01:40:40|0.12462
01:40:41|0.12462
01:40:42|0.12459
01:40:43|0.12459
01:40:44|0.12459
01:40:45|0.12459
01:40:46|0.12467
01:40:47|0.12467
01:40:48|0.12458
01:40:49|0.12458
01:40:50|0.12458
01:40:51|0.12458
01:40:52|0.12458
01:40:53|0.12458
01:40:54|0.12458
01:40:55|0.12458
01:40:56|0.12458
01:40:57|0.12458
01:40:58|0.12458
01:40:59|0.12458
01:41:00|0.12458
01:41:02|0.12458
01:41:03|0.12458
01:41:03|0.12458
01:41:06|0.12458
01:41:06|0.12458
01:41:07|0.12458
01:41:08|0.12458
01:41:10|0.12458
01:41:12|0.12458
01:41:12|0.12458
01:41:14|0.12458
01:41:14|0.12458
01:41:15|0.12458
01:41:16|0.12458
01:41:17|0.12458
01:41:19|0.12458
01:41:19|0.12458
01:41:21|0.12458
01:41:21|0.12458
01:41:23|0.12458
01:41:25|0.12458
01:41:26|0.12458
01:41:27|0.12458
01:41:28|0.12458
01:41:29|0.12458
01:41:30|0.12458
01:41:31|0.12458
01:41:32|0.12458
01:41:34|0.12458
01:41:35|0.12458
01:41:35|0.12464
01:41:37|0.12469
01:41:38|0.12469
01:41:38|0.12469
01:41:39|0.12473
01:41:42|0.12469
01:41:43|0.12469
01:41:44|0.12469
01:41:45|0.12469
01:41:46|0.12477
01:41:47|0.12477
01:41:48|0.12471
01:41:49|0.12471
01:41:50|0.12471
01:41:51|0.12471
01:41:52|0.12477
01:41:53|0.12477
01:41:54|0.12477
01:41:55|0.12477
01:41:56|0.12477
01:41:57|0.12477
01:41:58|0.12477
01:41:59|0.12477
01:42:00|0.12477
01:42:01|0.12477
01:42:02|0.12479
01:42:04|0.12479
01:42:05|0.12479
01:42:07|0.12479
01:42:07|0.12479
01:42:08|0.12471
01:42:09|0.12471
01:42:11|0.12471
01:42:12|0.12476
01:42:13|0.12476
01:42:15|0.12476
01:42:15|0.12476
01:42:16|0.12476
01:42:17|0.12471
01:42:19|0.12471
01:42:19|0.12471
01:42:20|0.12471
01:42:21|0.12471
01:42:22|0.12471
01:42:23|0.12471
01:42:24|0.12471
01:42:25|0.12471
01:42:26|0.12471
01:42:27|0.12471
01:42:28|0.12471
01:42:30|0.12471
01:42:31|0.12471
01:42:32|0.12471
01:42:34|0.12471
01:42:36|0.12462
01:42:36|0.12462
01:42:37|0.12462
01:42:39|0.12462
01:42:39|0.12462
01:42:40|0.12462
01:42:41|0.12462
01:42:42|0.12459
01:42:43|0.12459
01:42:44|0.12465
01:42:45|0.12465
01:42:47|0.12465
01:42:47|0.12465
01:42:48|0.12465
01:42:49|0.12465
01:42:50|0.12465
01:42:51|0.12465
01:42:52|0.12465
01:42:53|0.12465
01:42:54|0.12465
01:42:56|0.12465
01:42:56|0.12465
01:42:57|0.12465
01:42:58|0.12465
01:42:59|0.12465
01:43:00|0.12465
01:43:01|0.12465
01:43:02|0.12465
01:43:04|0.12465
01:43:04|0.12465
01:43:05|0.12465
01:43:06|0.12465
01:43:07|0.12465
01:43:08|0.12465
01:43:09|0.12465
01:43:10|0.12465
01:43:12|0.12475
01:43:13|0.12475
01:43:15|0.12462
01:43:15|0.12457
01:43:16|0.12457
01:43:17|0.12457
01:43:19|0.12457
01:43:20|0.12457
01:43:22|0.12458
01:43:23|0.12458
01:43:24|0.12458
01:43:25|0.12448
01:43:27|0.12446
01:43:28|0.12446
01:43:30|0.12445
01:43:31|0.12445
01:43:31|0.12445
01:43:33|0.12445
01:43:34|0.12445
01:43:35|0.12445
01:43:36|0.12445
01:43:37|0.12445
01:43:38|0.12445
01:43:39|0.12445
01:43:40|0.12435
01:43:41|0.12428
01:43:42|0.12428
01:43:43|0.12428
01:43:44|0.12435
01:43:45|0.12435
01:43:46|0.12435
01:43:47|0.12435
01:43:48|0.12435
01:43:49|0.12435
01:43:50|0.12441
01:43:51|0.12449
01:43:52|0.12449
01:43:53|0.12449
01:43:55|0.12449
01:43:56|0.12445
01:43:57|0.12434
01:43:58|0.12434
01:43:59|0.12434
01:44:00|0.12434
01:44:01|0.12434
01:44:02|0.12434
01:44:03|0.12434
01:44:04|0.12455
01:44:05|0.12455
01:44:06|0.12455
01:44:07|0.12455
01:44:08|0.12455
01:44:10|0.12468
01:44:10|0.12472
01:44:11|0.12472
01:44:14|0.12469
01:44:14|0.12469
01:44:16|0.12469
01:44:16|0.12469
01:44:17|0.12474
01:44:19|0.12474
01:44:19|0.12474
01:44:21|0.12474
01:44:22|0.12474
01:44:22|0.12474
01:44:25|0.12481
01:44:25|0.1248
01:44:26|0.1248
01:44:27|0.12479
01:44:28|0.12479
01:44:29|0.12479
01:44:30|0.12479
01:44:32|0.12479
01:44:34|0.12471
01:44:34|0.12471
01:44:36|0.12471
01:44:37|0.12464
01:44:37|0.12464
01:44:38|0.12457
01:44:40|0.12449
01:44:40|0.12449
01:44:41|0.12456
01:44:43|0.12447
01:44:44|0.12468
01:44:44|0.12457
01:44:45|0.12457
01:44:47|0.12457
01:44:48|0.12457
01:44:48|0.12457
01:44:49|0.12457
01:44:50|0.12457
01:44:51|0.12471
01:44:53|0.12471
01:44:53|0.12471
01:44:54|0.12471
01:44:55|0.12467
01:44:57|0.12467
01:44:57|0.12467
01:44:59|0.12467
01:44:59|0.12467
01:45:00|0.12475
01:45:01|0.12475
01:45:02|0.12475
01:45:05|0.12475
01:45:06|0.12475
01:45:07|0.12475
01:45:08|0.12475
01:45:10|0.12459
01:45:11|0.12461
01:45:12|0.12461
01:45:14|0.12461
01:45:14|0.12461
01:45:16|0.12461
01:45:18|0.12461
01:45:18|0.12461
01:45:19|0.12461
01:45:20|0.12461
01:45:21|0.12461
01:45:22|0.12461
01:45:23|0.12461
01:45:24|0.12461
01:45:25|0.12461
01:45:26|0.12456
01:45:27|0.12456
01:45:28|0.12456
01:45:29|0.12456
01:45:30|0.12456
01:45:31|0.12456
01:45:32|0.12456
01:45:33|0.12456
01:45:35|0.12468
01:45:36|0.12468
01:45:37|0.12468
01:45:38|0.12468
01:45:39|0.12473
01:45:40|0.12473
01:45:41|0.12473
01:45:42|0.12481
01:45:43|0.12484
01:45:44|0.12484
01:45:45|0.12484
01:45:46|0.12484
01:45:47|0.12484
01:45:48|0.12484
01:45:49|0.12484
01:45:50|0.12492
01:45:51|0.12492
01:45:52|0.12487
01:45:53|0.12487
01:45:54|0.12487
01:45:55|0.12487
01:45:56|0.12487
01:45:57|0.12487
01:45:58|0.12487
01:45:59|0.12493
01:46:00|0.12493
01:46:01|0.12496
01:46:03|0.12496
01:46:03|0.12497
01:46:05|0.12497
01:46:05|0.12497
01:46:07|0.12501
01:46:09|0.12506
01:46:10|0.12507
01:46:11|0.12514
01:46:13|0.12512
01:46:13|0.12512
01:46:15|0.12512
01:46:16|0.12507
01:46:17|0.12507
01:46:18|0.12507
01:46:19|0.12507
01:46:20|0.12507
01:46:21|0.12507
01:46:22|0.12518
01:46:23|0.12518
01:46:24|0.12514
01:46:25|0.12514
01:46:26|0.12514
01:46:27|0.12505
01:46:28|0.12489
01:46:29|0.125
01:46:30|0.12477
01:46:32|0.12477
01:46:34|0.12477
01:46:34|0.12481
01:46:37|0.12481
01:46:38|0.1248
01:46:39|0.1248
01:46:40|0.12472
01:46:41|0.12472
01:46:42|0.12472
01:46:43|0.12472
01:46:44|0.12473
01:46:45|0.12473
01:46:46|0.12468
01:46:47|0.12468
01:46:48|0.12468
01:46:49|0.12468
01:46:50|0.12468
01:46:51|0.12468
01:46:52|0.12468
01:46:53|0.12468
01:46:54|0.12468
01:46:55|0.12472
01:46:56|0.12467
01:46:57|0.12467
01:46:58|0.12463
01:46:59|0.12463
01:47:00|0.12449
01:47:01|0.1245
01:47:02|0.1245
01:47:03|0.1245
01:47:04|0.1245
01:47:05|0.1245
01:47:07|0.12443
01:47:08|0.12443
01:47:08|0.12443
01:47:10|0.12443
01:47:11|0.12443
01:47:12|0.12443
01:47:13|0.12443
01:47:15|0.12443
01:47:15|0.12443
01:47:17|0.12442
01:47:18|0.12438
01:47:20|0.12448
01:47:22|0.12448
01:47:22|0.12452
01:47:24|0.12438
01:47:24|0.12438
01:47:25|0.12429
01:47:27|0.12444
01:47:28|0.12444
01:47:29|0.12444
01:47:29|0.12443
01:47:30|0.12443
01:47:31|0.12443
01:47:32|0.12443
01:47:35|0.12451
01:47:35|0.12451
01:47:36|0.12452
01:47:38|0.12452
01:47:39|0.12452
01:47:40|0.12452
01:47:41|0.12452
01:47:42|0.12452
01:47:43|0.12452
01:47:44|0.12452
01:47:45|0.12452
01:47:46|0.12445
01:47:47|0.12445
01:47:48|0.12445
01:47:49|0.12445
01:47:50|0.12445
01:47:51|0.12445
01:47:52|0.12445
01:47:53|0.12445
01:47:54|0.12445
01:47:55|0.12445
01:47:56|0.12445
01:47:57|0.12445
01:47:58|0.12445
01:47:59|0.12445
01:48:00|0.12445
01:48:01|0.12454
01:48:02|0.12454
01:48:03|0.12454
01:48:04|0.12454
01:48:06|0.12454
01:48:07|0.12448
01:48:07|0.12448
01:48:10|0.12448
01:48:10|0.12448
01:48:11|0.12448
01:48:13|0.12448
01:48:13|0.12448
01:48:15|0.12448
01:48:15|0.12448
01:48:16|0.12448
01:48:17|0.12442
01:48:18|0.12437
01:48:20|0.12437
01:48:21|0.12437
01:48:22|0.12437
01:48:24|0.12437
01:48:24|0.12435
01:48:25|0.12435
01:48:26|0.12435
01:48:27|0.12435
01:48:28|0.12429
01:48:29|0.12426
01:48:31|0.12426
01:48:32|0.12426
01:48:33|0.12426
01:48:34|0.12426
01:48:35|0.12426
01:48:36|0.12426
01:48:37|0.12426
01:48:38|0.12426
01:48:39|0.12426
01:48:40|0.12426
01:48:41|0.12449
01:48:42|0.12449
01:48:43|0.12449
01:48:45|0.12449
01:48:45|0.12449
01:48:47|0.12449
01:48:47|0.12449
01:48:48|0.12449
01:48:49|0.12449
01:48:51|0.12449
01:48:51|0.12449
01:48:52|0.12449
01:48:53|0.1245
01:48:55|0.1245
01:48:55|0.1245
01:48:56|0.1245
01:48:57|0.1245
01:48:58|0.1245
01:48:59|0.12448
01:49:00|0.12448
01:49:02|0.12448
01:49:03|0.12448
01:49:03|0.12448
01:49:04|0.12448
01:49:06|0.12448
01:49:07|0.12448
01:49:08|0.12448
01:49:09|0.12448
01:49:10|0.12448
01:49:11|0.12448
01:49:12|0.12444
01:49:13|0.12444
01:49:14|0.12447
01:49:15|0.12447
01:49:16|0.12447
01:49:17|0.12447
01:49:18|0.12447
01:49:19|0.12447
01:49:20|0.12447
01:49:21|0.12447
01:49:23|0.12455
01:49:23|0.12455
01:49:24|0.12455
01:49:25|0.12455
01:49:26|0.12455
01:49:27|0.12455
01:49:29|0.12455
01:49:30|0.12455
01:49:30|0.12455
01:49:33|0.12455
01:49:33|0.12455
01:49:34|0.12448
01:49:35|0.12448
01:49:36|0.12448
01:49:38|0.12448
01:49:39|0.12448
01:49:39|0.12448
01:49:40|0.12448
01:49:41|0.12448
01:49:42|0.12448
01:49:43|0.12448
01:49:44|0.12448
01:49:45|0.12448
01:49:46|0.12448
01:49:47|0.12448
01:49:48|0.12453
01:49:49|0.12453
01:49:50|0.12453
01:49:51|0.12453
01:49:52|0.12453
01:49:53|0.12453
01:49:54|0.12453
01:49:55|0.12453
01:49:57|0.12453
01:49:57|0.12453
01:49:58|0.12453
01:49:59|0.12453
01:50:00|0.12453
01:50:01|0.12453
01:50:02|0.12453
01:50:03|0.12453
01:50:04|0.12453
01:50:05|0.12453
01:50:06|0.12456
01:50:08|0.12456
01:50:09|0.12456
01:50:10|0.12456
01:50:11|0.12456
01:50:12|0.12456
01:50:13|0.12456
01:50:14|0.12456
01:50:15|0.12456
01:50:16|0.1245
01:50:17|0.12457
01:50:18|0.12457
01:50:20|0.12457
01:50:20|0.12457
01:50:22|0.12457
01:50:22|0.12457
01:50:24|0.12457
01:50:24|0.12457
01:50:25|0.12457
01:50:27|0.12457
01:50:28|0.12447
01:50:28|0.12447
01:50:29|0.1244
01:50:31|0.1244
01:50:31|0.1244
01:50:33|0.12441
01:50:34|0.12441
01:50:34|0.1244
01:50:36|0.1244
01:50:37|0.1244
01:50:38|0.1244
01:50:39|0.1244
01:50:40|0.12437
01:50:40|0.12437
01:50:42|0.12437
01:50:44|0.12437
01:50:44|0.12435
01:50:45|0.12435
01:50:46|0.12435
01:50:49|0.12435
01:50:49|0.12435
01:50:50|0.12435
01:50:51|0.12435
01:50:52|0.12431
01:50:53|0.12431
01:50:54|0.12431
01:50:55|0.12431
01:50:56|0.12431
01:50:57|0.12431
01:50:58|0.12418
01:50:59|0.12418
01:51:00|0.12418
01:51:01|0.12429
01:51:02|0.12429
01:51:03|0.12429
01:51:04|0.12429
01:51:05|0.12429
01:51:06|0.12429
01:51:08|0.12429
01:51:10|0.12429
01:51:10|0.12429
01:51:12|0.12429
01:51:13|0.12429
01:51:14|0.12429
01:51:15|0.12443
01:51:16|0.12443
01:51:17|0.12443
01:51:18|0.12443
01:51:19|0.1245
01:51:21|0.12461
01:51:23|0.12461
01:51:23|0.12461
01:51:24|0.12464
01:51:27|0.12465
01:51:27|0.12465
01:51:29|0.12465
01:51:30|0.12465
01:51:31|0.12465
01:51:32|0.12468
01:51:33|0.12474
01:51:34|0.12474
01:51:35|0.12474
01:51:36|0.12474
01:51:37|0.12474
01:51:38|0.12474
01:51:39|0.12474
01:51:40|0.12476
01:51:42|0.12465
01:51:43|0.12465
01:51:44|0.12465
01:51:45|0.12465
01:51:47|0.12467
01:51:47|0.12467
01:51:48|0.12467
01:51:49|0.12467
01:51:50|0.12467
01:51:51|0.12467
01:51:52|0.12467
01:51:53|0.12467
01:51:54|0.12467
01:51:55|0.12467
01:51:56|0.12467
01:51:58|0.12467
01:51:58|0.12467
01:51:59|0.12467
01:52:01|0.12467
01:52:01|0.12467
01:52:02|0.12462
01:52:03|0.12456
01:52:04|0.12456
01:52:06|0.12452
01:52:07|0.12446
01:52:07|0.12446
01:52:08|0.12446
01:52:10|0.12446
01:52:10|0.12446
01:52:11|0.12446
01:52:13|0.12446
01:52:14|0.12446
01:52:15|0.12449
01:52:17|0.12444
01:52:18|0.12455
01:52:19|0.12458
01:52:20|0.12458
01:52:21|0.12458
01:52:23|0.12458
01:52:24|0.12458
01:52:26|0.12458
01:52:28|0.12458
01:52:28|0.12458
01:52:29|0.12458
01:52:31|0.12458
01:52:31|0.12454
01:52:32|0.12457
01:52:33|0.12457
01:52:34|0.12457
01:52:35|0.12457
01:52:36|0.12457
01:52:37|0.12459
01:52:38|0.12459
01:52:40|0.12462
01:52:41|0.12472
01:52:42|0.12472
01:52:43|0.12472
01:52:44|0.12472
01:52:45|0.12472
01:52:46|0.12472
01:52:47|0.12472
01:52:48|0.12481
01:52:49|0.12479
01:52:50|0.12479
01:52:51|0.12481
01:52:52|0.12481
01:52:53|0.12486
01:52:54|0.12486
01:52:55|0.12486
01:52:56|0.12486
01:52:57|0.12486
01:52:58|0.12486
01:53:00|0.12486
01:53:00|0.12486
01:53:01|0.12486
01:53:02|0.12486
01:53:03|0.12479
01:53:04|0.12476
01:53:05|0.12476
01:53:06|0.12475
01:53:07|0.12475
01:53:08|0.12475
01:53:09|0.12475
01:53:10|0.12475
01:53:11|0.12475
01:53:12|0.12475
01:53:14|0.12475
01:53:14|0.12475
01:53:15|0.12475
01:53:16|0.12475
01:53:17|0.12478
01:53:18|0.12478
01:53:19|0.12478
01:53:20|0.12478
01:53:21|0.12478
01:53:22|0.12478
01:53:23|0.1248
01:53:24|0.1248
01:53:25|0.1248
01:53:26|0.1248
01:53:28|0.12478
01:53:29|0.12478
01:53:29|0.12478
01:53:30|0.12478
01:53:31|0.12464
01:53:32|0.12456
01:53:33|0.12456
01:53:34|0.12456
01:53:35|0.12456
01:53:36|0.12456
01:53:38|0.12449
01:53:39|0.12449
01:53:40|0.12449
01:53:41|0.12449
01:53:42|0.12449
01:53:44|0.12449
01:53:44|0.12454
01:53:45|0.12454
01:53:46|0.12454
01:53:47|0.12454
01:53:49|0.12454
01:53:49|0.12463
01:53:51|0.12463
01:53:51|0.12463
01:53:52|0.12463
01:53:53|0.12463
01:53:55|0.12463
01:53:56|0.12463
01:53:56|0.12463
01:53:58|0.12463
01:53:58|0.12463
01:53:59|0.12463
01:54:00|0.12463
01:54:03|0.12463
01:54:03|0.12463
01:54:05|0.12463
01:54:05|0.12463
01:54:06|0.12463
01:54:07|0.12461
01:54:08|0.12461
01:54:10|0.12462
01:54:11|0.12462
01:54:12|0.12453
01:54:13|0.12453
01:54:15|0.12453
01:54:16|0.12453
01:54:16|0.12453
01:54:18|0.12453
01:54:19|0.12453
01:54:19|0.12453
01:54:21|0.12453
01:54:22|0.12453
01:54:23|0.12453
01:54:24|0.12453
01:54:25|0.12453
01:54:26|0.12453
01:54:26|0.12453
01:54:29|0.12453
01:54:30|0.12468
01:54:30|0.12468
01:54:31|0.12473
01:54:34|0.12473
01:54:34|0.12473
01:54:35|0.12473
01:54:36|0.12473
01:54:37|0.12481
01:54:39|0.12481
01:54:40|0.12481
01:54:41|0.12481
01:54:42|0.12481
01:54:43|0.12481
01:54:44|0.12481
01:54:45|0.1248
01:54:46|0.1248
01:54:47|0.1248
01:54:48|0.1248
01:54:49|0.1248
01:54:50|0.1248
01:54:51|0.1248
01:54:52|0.1248
01:54:53|0.1248
01:54:54|0.12487
01:54:55|0.12487
01:54:57|0.12487
01:54:58|0.12486
01:54:58|0.12486
01:55:00|0.12486
01:55:01|0.12486
01:55:02|0.12492
01:55:02|0.12492
01:55:04|0.12492
01:55:04|0.12492
01:55:05|0.12492
01:55:06|0.12492
01:55:07|0.12492
01:55:08|0.12492
01:55:10|0.12492
01:55:10|0.12495
01:55:11|0.12495
01:55:13|0.12495
01:55:14|0.12495
01:55:14|0.12495
01:55:16|0.12493
01:55:17|0.12493
01:55:17|0.12493
01:55:18|0.12487
01:55:19|0.12487
01:55:21|0.12487
01:55:21|0.12487
01:55:23|0.12487
01:55:24|0.12487
01:55:24|0.12487
01:55:26|0.12487
01:55:27|0.12487
01:55:29|0.12487
01:55:29|0.12487
01:55:31|0.12487
01:55:32|0.12487
01:55:32|0.12487
01:55:33|0.12487
01:55:34|0.1248
01:55:37|0.1248
01:55:37|0.1248
01:55:38|0.1248
01:55:39|0.1248
01:55:40|0.1248
01:55:41|0.1248
01:55:43|0.12474
01:55:44|0.12474
01:55:45|0.12474
01:55:46|0.12474
01:55:47|0.1247
01:55:48|0.1247
01:55:49|0.12462
01:55:50|0.12462
01:55:51|0.1246
01:55:53|0.1246
01:55:54|0.1246
01:55:55|0.12465
01:55:56|0.12465
01:55:57|0.12465
01:55:58|0.12465
01:55:59|0.12465
01:56:00|0.12465
01:56:01|0.12465
01:56:02|0.12465
01:56:03|0.12465
01:56:05|0.12474
01:56:05|0.1248
01:56:07|0.1248
01:56:08|0.1248
01:56:08|0.1248
01:56:10|0.1248
01:56:12|0.1248
01:56:13|0.1248
01:56:14|0.1248
01:56:16|0.1248
01:56:17|0.1248
01:56:18|0.1248
01:56:19|0.1248
01:56:20|0.1248
01:56:21|0.1248
01:56:22|0.1248
01:56:22|0.1248
01:56:24|0.1248
01:56:26|0.1248
01:56:26|0.1248
01:56:28|0.1248
01:56:28|0.1248
01:56:31|0.1248
01:56:31|0.1248
01:56:32|0.1248
01:56:34|0.1248
01:56:35|0.1248
01:56:36|0.1248
01:56:37|0.1248
01:56:38|0.1248
01:56:39|0.12484
01:56:40|0.12484
01:56:41|0.12484
01:56:42|0.12484
01:56:43|0.12484
01:56:44|0.12484
01:56:45|0.12484
01:56:46|0.12484
01:56:47|0.12484
01:56:48|0.12484
01:56:50|0.12484
01:56:51|0.12484
01:56:52|0.12484
01:56:52|0.12484
01:56:53|0.12484
01:56:54|0.12482
01:56:55|0.12482
01:56:56|0.12482
01:56:59|0.12482
01:56:59|0.12482
01:57:00|0.12476
01:57:01|0.12476
01:57:03|0.12461
01:57:04|0.12446
01:57:05|0.12446
01:57:06|0.12446
01:57:07|0.12446
01:57:08|0.12446
01:57:09|0.12446
01:57:10|0.12446
01:57:11|0.12446
01:57:12|0.12462
01:57:13|0.12468
01:57:14|0.12468
01:57:15|0.12468
01:57:16|0.12468
01:57:17|0.12468
01:57:18|0.12468
01:57:19|0.12468
01:57:20|0.12468
01:57:21|0.12468
01:57:22|0.12468
01:57:23|0.12456
01:57:25|0.12456
01:57:27|0.12456
01:57:27|0.12456
01:57:29|0.12456
01:57:29|0.12459
01:57:31|0.12459
01:57:32|0.12459
01:57:33|0.12459
01:57:34|0.12459
01:57:35|0.12459
01:57:35|0.12459
01:57:37|0.12459
01:57:39|0.12459
01:57:39|0.12459
01:57:41|0.12459
01:57:41|0.12459
01:57:42|0.12459
01:57:44|0.12459
01:57:45|0.12462
01:57:46|0.12462
01:57:47|0.12462
01:57:47|0.12462
01:57:48|0.12462
01:57:50|0.12458
01:57:50|0.12458
01:57:51|0.12458
01:57:52|0.12458
01:57:53|0.12458
01:57:54|0.12458
01:57:55|0.12462
01:57:56|0.12468
01:57:57|0.12474
01:57:58|0.12481
01:58:00|0.1249
01:58:00|0.1249
01:58:01|0.1249
01:58:02|0.1249
01:58:03|0.1249
01:58:05|0.1249
01:58:06|0.1249
01:58:08|0.1249
01:58:08|0.1249
01:58:09|0.1249
01:58:10|0.1249
01:58:11|0.1249
01:58:12|0.1249
01:58:13|0.1249
01:58:14|0.1249
01:58:15|0.1249
01:58:16|0.1249
01:58:17|0.1249
01:58:19|0.1249
01:58:19|0.12479
01:58:21|0.12475
01:58:21|0.1247
01:58:22|0.1247
01:58:24|0.12463
01:58:24|0.12463
01:58:26|0.12458
01:58:27|0.12458
01:58:27|0.12458
01:58:28|0.12458
01:58:29|0.12458
01:58:30|0.12458
01:58:31|0.12458
01:58:32|0.12448
01:58:35|0.12447
01:58:36|0.12446
01:58:36|0.12446
01:58:37|0.12446
01:58:38|0.12448
01:58:40|0.12448
01:58:40|0.12448
01:58:41|0.12448
01:58:42|0.12448
01:58:43|0.12448
01:58:44|0.1246
01:58:45|0.12443
01:58:46|0.12443
01:58:47|0.12443
01:58:48|0.12443
01:58:49|0.12443
01:58:50|0.12443
01:58:51|0.12443
01:58:52|0.12435
01:58:53|0.12435
01:58:54|0.12435
01:58:55|0.12435
01:58:56|0.12437
01:58:57|0.12437
01:58:58|0.12434
01:58:59|0.12437
01:59:00|0.12437
01:59:01|0.12437
01:59:02|0.12437
01:59:03|0.12437
01:59:04|0.12437
01:59:05|0.12449
01:59:06|0.12449
01:59:07|0.12449
01:59:09|0.12449
01:59:10|0.12449
01:59:11|0.12449
01:59:12|0.12449
01:59:13|0.12449
01:59:14|0.12449
01:59:15|0.12449
01:59:16|0.12449
01:59:17|0.12449
01:59:18|0.12449
01:59:19|0.12449
01:59:20|0.12449
01:59:21|0.12449
01:59:22|0.12449
01:59:23|0.12449
01:59:24|0.12449
01:59:25|0.12449
01:59:26|0.12449
01:59:27|0.12449
01:59:28|0.12449
01:59:30|0.12449
01:59:30|0.12449
01:59:32|0.12449
01:59:32|0.12449
01:59:34|0.12449
01:59:35|0.12449
01:59:37|0.12449
01:59:37|0.12449
01:59:39|0.12449
01:59:40|0.12449
01:59:41|0.12449
01:59:42|0.12449
01:59:43|0.12449
01:59:44|0.12449
01:59:45|0.12449
01:59:46|0.12449
01:59:47|0.12449
01:59:48|0.12449
01:59:49|0.12449
01:59:51|0.12449
01:59:52|0.12449
01:59:53|0.12449
01:59:54|0.12449
01:59:55|0.12449
01:59:55|0.12439
01:59:56|0.12439
01:59:58|0.12439
01:59:59|0.12439
02:00:00|0.12439
02:00:02|0.12449
02:00:02|0.1244
02:00:03|0.1244
02:00:05|0.1244
02:00:06|0.1244
02:00:06|0.1244
02:00:09|0.1244
02:00:09|0.1244
02:00:11|0.12449
02:00:12|0.12449
02:00:13|0.12452
02:00:14|0.12452
02:00:15|0.12452
02:00:16|0.12452
02:00:17|0.12452
02:00:18|0.12452
02:00:19|0.12452
02:00:20|0.12452
02:00:21|0.12452
02:00:23|0.12452
02:00:24|0.12452
02:00:25|0.12447
02:00:25|0.12447
02:00:27|0.12439
02:00:28|0.12439
02:00:29|0.12438
02:00:30|0.12438
02:00:31|0.12437
02:00:32|0.12437
02:00:33|0.12443
02:00:34|0.12437
02:00:35|0.12437
02:00:36|0.12437
02:00:37|0.12437
02:00:38|0.12437
02:00:39|0.12437
02:00:40|0.12437
02:00:41|0.12437
02:00:42|0.12437
02:00:43|0.12437
02:00:44|0.12436
02:00:45|0.12436
02:00:46|0.12436
02:00:47|0.12436
02:00:48|0.12436
02:00:49|0.12436
02:00:50|0.12436
02:00:51|0.12436
02:00:52|0.12436
02:00:53|0.12436
02:00:54|0.12436
02:00:55|0.12436
02:00:56|0.12436
02:00:57|0.12427
02:00:58|0.12427
02:00:59|0.12426
02:01:00|0.12426
02:01:01|0.12426
02:01:02|0.12426
02:01:03|0.12426
02:01:04|0.12426
02:01:05|0.12424
02:01:06|0.12424
02:01:07|0.12424
02:01:08|0.12424
02:01:09|0.12426
02:01:10|0.12426
02:01:11|0.12426
02:01:13|0.12426
02:01:14|0.12426
02:01:15|0.12427
02:01:16|0.12427
02:01:18|0.12437
02:01:20|0.12437
02:01:20|0.12437
02:01:21|0.1244
02:01:22|0.1244
02:01:23|0.1244
02:01:24|0.1244
02:01:25|0.1244
02:01:26|0.1244
02:01:27|0.1244
02:01:28|0.1244
02:01:29|0.1244
02:01:30|0.1244
02:01:32|0.1244
02:01:33|0.1244
02:01:34|0.1244
02:01:35|0.1244
02:01:36|0.1244
02:01:37|0.1244
02:01:38|0.1244
02:01:39|0.1244
02:01:40|0.1244
02:01:41|0.1244
02:01:42|0.1244
02:01:43|0.1244
02:01:44|0.1244
02:01:45|0.12436
02:01:46|0.12436
02:01:47|0.12436
02:01:48|0.12436
02:01:49|0.12436
02:01:51|0.12436
02:01:51|0.12435
02:01:52|0.12435
02:01:53|0.12435
02:01:55|0.12435
02:01:56|0.12435
02:01:57|0.12435
02:01:58|0.12435
02:01:59|0.12435
02:02:00|0.12435
02:02:01|0.12435
02:02:03|0.12435
02:02:03|0.12435
02:02:05|0.12435
02:02:05|0.12435
02:02:07|0.12435
02:02:09|0.12435
02:02:10|0.12437
02:02:11|0.12437
02:02:12|0.12437
02:02:13|0.12437
02:02:14|0.12429
02:02:15|0.12429
02:02:16|0.12429
02:02:17|0.12438
02:02:18|0.12452
02:02:19|0.12452
02:02:20|0.12452
02:02:21|0.12452
02:02:22|0.12452
02:02:23|0.12458
02:02:24|0.12458
02:02:25|0.12458
02:02:26|0.12458
02:02:27|0.12458
02:02:28|0.1245
02:02:29|0.1245
02:02:30|0.1245
02:02:31|0.1245
02:02:32|0.1245
02:02:33|0.1245
02:02:34|0.1245
02:02:35|0.1245
02:02:37|0.12452
02:02:37|0.12452
02:02:39|0.12452
02:02:39|0.12452
02:02:41|0.12452
02:02:42|0.12447
02:02:43|0.12447
02:02:43|0.1245
02:02:46|0.1245
02:02:47|0.1245
02:02:48|0.1245
02:02:49|0.12448
02:02:50|0.12448
02:02:51|0.12448
02:02:52|0.12448
02:02:53|0.12448
02:02:54|0.12448
02:02:55|0.12448
02:02:56|0.12448
02:02:57|0.12448
02:02:58|0.12448
02:02:59|0.12448
02:03:00|0.12448
02:03:01|0.12448
02:03:02|0.12442
02:03:03|0.12442
02:03:04|0.12442
02:03:05|0.12442
02:03:06|0.12449
02:03:07|0.12449
02:03:08|0.12452
02:03:09|0.12452
02:03:10|0.12452
02:03:11|0.12452
02:03:12|0.12452
02:03:13|0.12452
02:03:14|0.12452
02:03:15|0.12452
02:03:16|0.12452
02:03:17|0.12452
02:03:18|0.12452
02:03:19|0.12452
02:03:20|0.12452
02:03:21|0.12452
02:03:22|0.12452
02:03:23|0.12452
02:03:24|0.12452
02:03:26|0.12452
02:03:27|0.12452
02:03:28|0.12452
02:03:28|0.12452
02:03:29|0.12452
02:03:32|0.12452
02:03:34|0.12452
02:03:34|0.12452
02:03:35|0.12455
02:03:36|0.12455
02:03:37|0.12455
02:03:38|0.12464
02:03:39|0.12464
02:03:40|0.12464
02:03:41|0.12464
02:03:42|0.12464
02:03:44|0.12464
02:03:45|0.12464
02:03:46|0.12464
02:03:48|0.12464
02:03:50|0.12464
02:03:50|0.12464
02:03:51|0.12462
02:03:52|0.12462
02:03:54|0.12462
02:03:55|0.12462
02:03:56|0.12462
02:03:57|0.12462
02:03:58|0.12462
02:03:59|0.12462
02:03:59|0.12462
02:04:00|0.12462
02:04:01|0.12462
02:04:03|0.12462
02:04:04|0.12451
02:04:06|0.12451
02:04:07|0.12451
02:04:09|0.1245
02:04:09|0.1245
02:04:10|0.1245
02:04:11|0.1245
02:04:12|0.1245
02:04:13|0.12453
02:04:15|0.12457
02:04:15|0.12467
02:04:16|0.12467
02:04:17|0.12467
02:04:18|0.12467
02:04:20|0.12467
02:04:20|0.12467
02:04:22|0.12467
02:04:22|0.12459
02:04:23|0.12456
02:04:25|0.12456
02:04:25|0.12456
02:04:26|0.12456
02:04:27|0.12456
02:04:29|0.12456
02:04:29|0.12458
02:04:30|0.12458
02:04:31|0.12468
02:04:34|0.12473
02:04:34|0.12473
02:04:35|0.12473
02:04:36|0.12473
02:04:37|0.12473
02:04:39|0.12473
02:04:39|0.12473
02:04:40|0.12473
02:04:42|0.12468
02:04:42|0.12468
02:04:44|0.12468
02:04:44|0.12468
02:04:45|0.12468
02:04:46|0.12468
02:04:47|0.12468
02:04:48|0.12468
02:04:49|0.12476
02:04:50|0.12466
02:04:52|0.12466
02:04:53|0.12466
02:04:54|0.12476
02:04:55|0.12476
02:04:56|0.12453
02:04:57|0.12449
02:04:58|0.12446
02:04:59|0.12446
02:05:00|0.12441
02:05:01|0.12457
02:05:02|0.12457
02:05:03|0.12457
02:05:04|0.12457
02:05:05|0.12457
02:05:06|0.12444
02:05:07|0.12444
02:05:08|0.12444
02:05:09|0.12444
02:05:10|0.12444
02:05:11|0.12444
02:05:13|0.12444
02:05:14|0.12444
02:05:15|0.1245
02:05:16|0.12448
02:05:17|0.12448
02:05:18|0.12455
02:05:19|0.12455
02:05:20|0.12455
02:05:21|0.12455
02:05:22|0.12455
02:05:23|0.12455
02:05:24|0.12455
02:05:25|0.12455
02:05:26|0.12455
02:05:27|0.12455
02:05:28|0.12455
02:05:28|0.12455
02:05:30|0.12455
02:05:31|0.12446
02:05:32|0.12446
02:05:33|0.12446
02:05:34|0.12446
02:05:35|0.12443
02:05:37|0.12443
02:05:37|0.12443
02:05:38|0.12443
02:05:39|0.12443
02:05:41|0.12443
02:05:41|0.12443
02:05:43|0.12443
02:05:43|0.12441
02:05:45|0.12441
02:05:45|0.12441
02:05:46|0.12441
02:05:47|0.12441
02:05:48|0.12441
02:05:49|0.12441
02:05:50|0.12441
02:05:51|0.12441
02:05:52|0.12441
02:05:54|0.12441
02:05:54|0.12441
02:05:55|0.12441
02:05:57|0.12441
02:05:57|0.12453
02:05:58|0.12453
02:06:00|0.12453
02:06:00|0.12453
02:06:03|0.12449
02:06:03|0.12458
02:06:04|0.12458
02:06:05|0.12458
02:06:06|0.12458
02:06:08|0.12458
02:06:08|0.12458
02:06:09|0.12459
02:06:10|0.12459
02:06:13|0.12459
02:06:14|0.12459
02:06:15|0.12459
02:06:15|0.12459
02:06:16|0.12459
02:06:17|0.12459
02:06:18|0.12459
02:06:20|0.12441
02:06:20|0.12441
02:06:21|0.12442
02:06:23|0.12442
02:06:24|0.12442
02:06:25|0.12444
02:06:26|0.12444
02:06:27|0.12444
02:06:28|0.1244
02:06:29|0.1244
02:06:30|0.1244
02:06:31|0.1244
02:06:33|0.12441
02:06:34|0.12445
02:06:36|0.12445
02:06:36|0.12445
02:06:38|0.12445
02:06:39|0.12445
02:06:40|0.12445
02:06:41|0.12445
02:06:42|0.12434
02:06:43|0.12431
02:06:45|0.12431
02:06:46|0.12431
02:06:47|0.12437
02:06:48|0.12437
02:06:48|0.12437
02:06:50|0.12437
02:06:51|0.12437
02:06:53|0.12437
02:06:53|0.12437
02:06:54|0.12437
02:06:55|0.12437
02:06:57|0.12443
02:06:58|0.12443
02:06:58|0.12443
02:07:00|0.12443
02:07:00|0.12443
02:07:02|0.12443
02:07:03|0.12443
02:07:03|0.12452
02:07:04|0.12452
02:07:05|0.12452
02:07:07|0.12436
02:07:08|0.12436
02:07:09|0.12436
02:07:11|0.12451
02:07:11|0.12451
02:07:13|0.12451
02:07:14|0.12451
02:07:14|0.12451
02:07:16|0.12451
02:07:17|0.12451
02:07:19|0.12451
02:07:19|0.12451
02:07:20|0.12451
02:07:21|0.12451
02:07:23|0.12448
02:07:24|0.12448
02:07:25|0.12448
02:07:26|0.12448
02:07:28|0.12448
02:07:28|0.12448
02:07:29|0.12448
02:07:31|0.12448
02:07:31|0.12448
02:07:32|0.12448
02:07:33|0.12436
02:07:34|0.12436
02:07:35|0.12444
02:07:36|0.12444
02:07:37|0.12444
02:07:39|0.12444
02:07:41|0.12444
02:07:43|0.12444
02:07:43|0.12444
02:07:45|0.12444
02:07:45|0.12444
02:07:46|0.12444
02:07:47|0.12444
02:07:48|0.12448
02:07:49|0.12448
02:07:50|0.12448
02:07:51|0.12448
02:07:52|0.12448
02:07:53|0.12448
02:07:54|0.12448
02:07:55|0.12448
02:07:56|0.12448
02:07:57|0.12448
02:07:58|0.12448
02:07:59|0.12448
02:08:00|0.12449
02:08:01|0.12449
02:08:02|0.12449
02:08:03|0.12449
02:08:06|0.12449
02:08:06|0.12449
02:08:07|0.12449
02:08:08|0.12449
02:08:09|0.12449
02:08:11|0.12449
02:08:12|0.12449
02:08:13|0.12441
02:08:14|0.12441
02:08:15|0.12441
02:08:16|0.12441
02:08:17|0.12441
02:08:18|0.12441
02:08:19|0.12441
02:08:20|0.12441
02:08:21|0.12441
02:08:22|0.12441
02:08:23|0.12441
02:08:24|0.12441
02:08:25|0.12441
02:08:26|0.12441
02:08:27|0.12441
02:08:28|0.12441
02:08:30|0.12441
02:08:31|0.12441
02:08:32|0.12441
02:08:33|0.12441
02:08:34|0.12441
02:08:35|0.12441
02:08:36|0.12441
02:08:37|0.12441
02:08:38|0.12441
02:08:40|0.12438
02:08:40|0.12438
02:08:42|0.12438
02:08:43|0.12438
02:08:44|0.12438
02:08:45|0.12438
02:08:46|0.12438
02:08:47|0.12431
02:08:47|0.12431
02:08:48|0.1244
02:08:50|0.1244
02:08:51|0.1244
02:08:51|0.1244
02:08:53|0.1244
02:08:54|0.1244
02:08:55|0.1244
02:08:56|0.1244
02:08:56|0.1244
02:08:58|0.1244
02:08:59|0.1244
02:09:00|0.12424
02:09:01|0.12424
02:09:01|0.12431
02:09:03|0.12431
02:09:04|0.12431
02:09:05|0.12431
02:09:06|0.12431
02:09:07|0.12431
02:09:09|0.12431
02:09:10|0.1243
02:09:12|0.12408
02:09:13|0.12408
02:09:15|0.12422
02:09:15|0.12422
02:09:16|0.12422
02:09:17|0.12422
02:09:18|0.12422
02:09:19|0.12422
02:09:20|0.12422
02:09:21|0.12422
02:09:22|0.12422
02:09:23|0.12422
02:09:24|0.12422
02:09:25|0.12422
02:09:26|0.12421
02:09:28|0.12424
02:09:29|0.12417
02:09:30|0.12417
02:09:31|0.12417
02:09:32|0.12417
02:09:33|0.12417
02:09:34|0.12417
02:09:35|0.12417
02:09:37|0.12417
02:09:37|0.1242
02:09:39|0.1242
02:09:40|0.1242
02:09:42|0.1242
02:09:42|0.1242
02:09:44|0.1242
02:09:44|0.1242
02:09:45|0.1242
02:09:46|0.1242
02:09:47|0.1242
02:09:49|0.1242
02:09:49|0.1242
02:09:50|0.1242
02:09:51|0.1242
02:09:52|0.12422
02:09:53|0.12422
02:09:54|0.12422
02:09:55|0.12422
02:09:56|0.12422
02:09:58|0.12422
02:09:58|0.12422
02:10:00|0.12422
02:10:00|0.12422
02:10:01|0.12422
02:10:02|0.12422
02:10:03|0.12422
02:10:04|0.1243
02:10:05|0.1243
02:10:07|0.1243
02:10:08|0.1243
02:10:09|0.1243
02:10:11|0.1243
02:10:11|0.1243
02:10:13|0.1243
02:10:14|0.1243
02:10:15|0.1243
02:10:16|0.1243
02:10:18|0.12429
02:10:18|0.12431
02:10:21|0.12431
02:10:21|0.12431
02:10:23|0.12431
02:10:24|0.12431
02:10:25|0.12425
02:10:26|0.12425
02:10:27|0.12425
02:10:28|0.12425
02:10:29|0.12426
02:10:30|0.12426
02:10:31|0.12426
02:10:32|0.12426
02:10:33|0.12426
02:10:34|0.12426
02:10:35|0.12426
02:10:36|0.12433
02:10:37|0.12426
02:10:38|0.12426
02:10:40|0.12426
02:10:41|0.12426
02:10:41|0.12436
02:10:42|0.12436
02:10:44|0.12436
02:10:44|0.12436
02:10:45|0.12436
02:10:47|0.12436
02:10:49|0.12436
02:10:49|0.12436
02:10:50|0.12436
02:10:53|0.12436
02:10:53|0.12436
02:10:54|0.12428
02:10:55|0.12443
02:10:56|0.12443
02:10:57|0.12443
02:10:58|0.12443
02:11:00|0.12443
02:11:00|0.12443
02:11:01|0.12443
02:11:02|0.12443
02:11:03|0.12443
02:11:05|0.12443
02:11:05|0.12443
02:11:06|0.12443
02:11:07|0.12443
02:11:08|0.12443
02:11:09|0.12443
02:11:11|0.12443
02:11:11|0.12443
02:11:12|0.12443
02:11:13|0.12443
02:11:14|0.12443
02:11:16|0.12443
02:11:17|0.12443
02:11:17|0.12443
02:11:19|0.12442
02:11:20|0.12442
02:11:20|0.12442
02:11:22|0.12442
02:11:22|0.12442
02:11:23|0.12435
02:11:24|0.12435
02:11:26|0.12432
02:11:27|0.12432
02:11:27|0.12432
02:11:28|0.12432
02:11:29|0.12432
02:11:30|0.12434
02:11:32|0.12434
02:11:33|0.12434
02:11:34|0.12434
02:11:35|0.12434
02:11:36|0.12434
02:11:36|0.12434
02:11:37|0.12434
02:11:38|0.12434
02:11:41|0.12434
02:11:41|0.12434
02:11:43|0.12434
02:11:45|0.1243
02:11:47|0.1243
02:11:48|0.1243
02:11:48|0.1243
02:11:50|0.1243
02:11:52|0.1243
02:11:54|0.1243
02:11:54|0.1243
02:11:55|0.1243
02:11:56|0.12428
02:11:57|0.12428
02:11:58|0.12428
02:11:59|0.12428
02:12:00|0.12428
02:12:02|0.12428
02:12:03|0.12424
02:12:04|0.12424
02:12:05|0.12424
02:12:06|0.12424
02:12:06|0.12424
02:12:08|0.12424
02:12:08|0.12427
02:12:10|0.12427
02:12:10|0.12427
02:12:12|0.12427
02:12:13|0.12427
02:12:14|0.12427
02:12:15|0.12427
02:12:16|0.12427
02:12:17|0.12427
02:12:18|0.12427
02:12:20|0.12427
02:12:21|0.12424
02:12:22|0.12424
02:12:23|0.12424
02:12:24|0.12424
02:12:24|0.12424
02:12:25|0.12424
02:12:27|0.12424
02:12:28|0.12424
02:12:29|0.12424
02:12:29|0.12424
02:12:31|0.12425
02:12:31|0.12425
02:12:32|0.12434
02:12:34|0.12434
02:12:34|0.12427
02:12:36|0.12427
02:12:36|0.12427
02:12:38|0.12427
02:12:39|0.12435
02:12:40|0.12435
02:12:42|0.12435
02:12:44|0.12435
02:12:44|0.12427
02:12:46|0.12427
02:12:46|0.12436
02:12:47|0.12436
02:12:48|0.12429
02:12:50|0.12429
02:12:51|0.12429
02:12:52|0.12429
02:12:53|0.12429
02:12:54|0.12429
02:12:55|0.12434
02:12:56|0.12434
02:12:58|0.12434
02:12:58|0.12434
02:12:59|0.12434
02:13:01|0.12434
02:13:02|0.12434
02:13:03|0.12434
02:13:04|0.12434
02:13:05|0.12434
02:13:07|0.12434
02:13:09|0.12434
02:13:09|0.12434
02:13:10|0.12434
02:13:12|0.12436
02:13:12|0.12436
02:13:13|0.1244
02:13:14|0.12435
02:13:15|0.12435
02:13:16|0.12435
02:13:17|0.12435
02:13:18|0.12435
02:13:19|0.12435
02:13:20|0.12435
02:13:21|0.12435
02:13:22|0.12435
02:13:23|0.1244
02:13:24|0.1244
02:13:25|0.1244
02:13:27|0.1244
02:13:28|0.1244
02:13:29|0.1244
02:13:30|0.1244
02:13:31|0.1244
02:13:33|0.1244
02:13:34|0.1244
02:13:34|0.1244
02:13:36|0.1244
02:13:36|0.1244
02:13:38|0.1244
02:13:39|0.1244
02:13:39|0.12439
02:13:41|0.12439
02:13:41|0.12439
02:13:44|0.12439
02:13:44|0.12438
02:13:46|0.12438
02:13:46|0.12438
02:13:49|0.12435
02:13:49|0.12435
02:13:50|0.12435
02:13:51|0.12435
02:13:52|0.12435
02:13:54|0.12431
02:13:55|0.12431
02:13:56|0.12431
02:13:57|0.12431
02:13:58|0.12431
02:13:59|0.12431
02:14:00|0.12431
02:14:01|0.12435
02:14:02|0.12435
02:14:04|0.12435
02:14:05|0.12435
02:14:06|0.12435
02:14:07|0.12435
02:14:09|0.12435
02:14:10|0.12427
02:14:10|0.12427
02:14:11|0.12427
02:14:13|0.1243
02:14:13|0.1243
02:14:14|0.1243
02:14:17|0.1243
02:14:18|0.1243
02:14:18|0.1243
02:14:19|0.1243
02:14:20|0.1243
02:14:21|0.1243
02:14:22|0.1243
02:14:23|0.1243
02:14:25|0.1243
02:14:25|0.1243
02:14:26|0.1243
02:14:27|0.1243
02:14:28|0.1243
02:14:29|0.1243
02:14:30|0.1243
02:14:31|0.1243
02:14:32|0.1243
02:14:33|0.1243
02:14:34|0.1243
02:14:36|0.1243
02:14:37|0.1243
02:14:37|0.1243
02:14:39|0.1243
02:14:39|0.12439
02:14:40|0.12439
02:14:41|0.12439
02:14:42|0.12439
02:14:44|0.12439
02:14:45|0.12439
02:14:47|0.12439
02:14:48|0.12432
02:14:48|0.12432
02:14:49|0.12432
02:14:51|0.12439
02:14:51|0.12439
02:14:52|0.12439
02:14:54|0.12439
02:14:54|0.12439
02:14:56|0.12439
02:14:57|0.12439
02:14:58|0.12439
02:14:59|0.12439
02:15:00|0.12439
02:15:00|0.12439
02:15:02|0.12439
02:15:03|0.12439
02:15:04|0.12437
02:15:06|0.12437
02:15:07|0.12437
02:15:08|0.12437
02:15:09|0.12437
02:15:11|0.12437
02:15:13|0.12437
02:15:14|0.12437
02:15:15|0.12444
02:15:16|0.12444
02:15:17|0.12449
02:15:18|0.12449
02:15:20|0.12449
02:15:21|0.12445
02:15:23|0.12445
02:15:25|0.12441
02:15:25|0.12442
02:15:26|0.12442
02:15:27|0.12442
02:15:28|0.12448
02:15:30|0.12448
02:15:31|0.12448
02:15:32|0.12448
02:15:33|0.12448
02:15:34|0.12448
02:15:35|0.12448
02:15:36|0.12448
02:15:37|0.12448
02:15:38|0.1245
02:15:40|0.1245
02:15:40|0.12455
02:15:41|0.12455
02:15:42|0.12455
02:15:44|0.12455
02:15:45|0.12455
02:15:46|0.12455
02:15:48|0.12455
02:15:49|0.12455
02:15:49|0.12455
02:15:51|0.12455
02:15:52|0.12455
02:15:53|0.12455
02:15:54|0.12455
02:15:54|0.12455
02:15:56|0.12455
02:15:57|0.12455
02:15:58|0.12455
02:15:58|0.12454
02:15:59|0.12454
02:16:00|0.12454
02:16:01|0.12455
02:16:03|0.12462
02:16:03|0.12462
02:16:04|0.12464
02:16:06|0.12466
02:16:07|0.12466
02:16:08|0.12466
02:16:09|0.12466
02:16:10|0.12466
02:16:12|0.12466
02:16:13|0.12466
02:16:14|0.12466
02:16:15|0.12466
02:16:16|0.12466
02:16:18|0.12465
02:16:20|0.12465
02:16:21|0.12465
02:16:22|0.12465
02:16:23|0.12465
02:16:24|0.12465
02:16:25|0.12465
02:16:26|0.12465
02:16:27|0.12465
02:16:28|0.12465
02:16:29|0.12465
02:16:30|0.12467
02:16:32|0.12467
02:16:32|0.12478
02:16:35|0.12478
02:16:36|0.12478
02:16:36|0.12478
02:16:37|0.12478
02:16:38|0.12478
02:16:39|0.12478
02:16:40|0.12478
02:16:41|0.12478
02:16:42|0.12476
02:16:44|0.12478
02:16:45|0.12476
02:16:47|0.12476
02:16:49|0.12476
02:16:49|0.12476
02:16:50|0.12476
02:16:51|0.12476
02:16:54|0.12476
02:16:55|0.12481
02:16:56|0.12467
02:16:57|0.12467
02:16:58|0.12467
02:16:59|0.12467
02:17:00|0.12457
02:17:01|0.12457
02:17:03|0.12452
02:17:04|0.12452
02:17:05|0.12443
02:17:07|0.12443
02:17:07|0.12447
02:17:09|0.12447
02:17:09|0.12447
02:17:11|0.12447
02:17:12|0.12447
02:17:13|0.12447
02:17:13|0.12447
02:17:14|0.12423
02:17:15|0.12424
02:17:16|0.12424
02:17:18|0.12424
02:17:19|0.12438
02:17:21|0.12439
02:17:22|0.12439
02:17:23|0.12439
02:17:24|0.12449
02:17:25|0.12449
02:17:26|0.12456
02:17:26|0.12454
02:17:28|0.12454
02:17:29|0.12454
02:17:30|0.12454
02:17:31|0.12454
02:17:32|0.12457
02:17:33|0.12457
02:17:34|0.12457
02:17:35|0.12457
02:17:37|0.12457
02:17:38|0.12457
02:17:38|0.12457
02:17:39|0.12457
02:17:41|0.12457
02:17:42|0.12457
02:17:42|0.12457
02:17:43|0.12457
02:17:45|0.12453
02:17:47|0.12453
02:17:47|0.12453
02:17:49|0.12453
02:17:49|0.12453
02:17:51|0.12453
02:17:52|0.12453
02:17:52|0.12453
02:17:53|0.12453
02:17:54|0.12453
02:17:55|0.12453
02:17:56|0.12448
02:17:57|0.12448
02:17:58|0.12443
02:17:59|0.12443
02:18:00|0.12443
02:18:02|0.12443
02:18:03|0.12437
02:18:03|0.12437
02:18:04|0.12432
02:18:07|0.12432
02:18:07|0.12432
02:18:08|0.12434
02:18:09|0.12434
02:18:11|0.12434
02:18:11|0.12434
02:18:12|0.12434
02:18:14|0.12434
02:18:15|0.12434
02:18:15|0.12434
02:18:16|0.12434
02:18:17|0.12434
02:18:18|0.12434
02:18:19|0.12434
02:18:20|0.12434
02:18:22|0.12436
02:18:23|0.12436
02:18:24|0.12436
02:18:25|0.12436
02:18:27|0.12443
02:18:28|0.12448
02:18:30|0.12448
02:18:31|0.12448
02:18:31|0.12448
02:18:32|0.12445
02:18:33|0.12445
02:18:34|0.12445
02:18:35|0.12445
02:18:36|0.12445
02:18:37|0.12445
02:18:38|0.12445
02:18:39|0.12443
02:18:40|0.12443
02:18:41|0.12443
02:18:42|0.12443
02:18:43|0.12445
02:18:44|0.12445
02:18:45|0.1246
02:18:47|0.12453
02:18:48|0.12453
02:18:49|0.12453
02:18:50|0.12453
02:18:50|0.12463
02:18:51|0.12463
02:18:53|0.12463
02:18:54|0.12463
02:18:56|0.12463
02:18:56|0.12458
02:18:57|0.12443
02:18:58|0.12448
02:18:59|0.12441
02:19:00|0.12441
02:19:02|0.12441
02:19:04|0.12441
02:19:04|0.12441
02:19:05|0.12441
02:19:07|0.12441
02:19:07|0.12441
02:19:09|0.12441
02:19:10|0.12432
02:19:11|0.12441
02:19:13|0.12441
02:19:13|0.12441
02:19:14|0.12441
02:19:16|0.12441
02:19:16|0.12441
02:19:17|0.12441
02:19:18|0.12441
02:19:19|0.12441
02:19:20|0.12441
02:19:21|0.12441
02:19:22|0.12441
02:19:23|0.12446
02:19:24|0.12446
02:19:25|0.12446
02:19:26|0.12446
02:19:27|0.12446
02:19:28|0.12446
02:19:30|0.12446
02:19:31|0.12449
02:19:32|0.12451
02:19:33|0.12451
02:19:34|0.12451
02:19:35|0.12454
02:19:36|0.12454
02:19:37|0.12454
02:19:38|0.12454
02:19:39|0.12454
02:19:40|0.12454
02:19:41|0.12454
02:19:42|0.12454
02:19:43|0.12454
02:19:44|0.12455
02:19:45|0.12458
02:19:46|0.12462
02:19:47|0.12462
02:19:49|0.12462
02:19:51|0.12462
02:19:51|0.12462
02:19:52|0.12462
02:19:53|0.12462
02:19:54|0.12462
02:19:55|0.12462
02:19:56|0.12462
02:19:57|0.12462
02:19:58|0.12462
02:19:59|0.12462
02:20:00|0.12468
02:20:01|0.12468
02:20:02|0.12468
02:20:03|0.12468
02:20:04|0.12468
02:20:05|0.12468
02:20:07|0.1247
02:20:09|0.1247
02:20:09|0.1247
02:20:10|0.1247
02:20:12|0.1247
02:20:12|0.12486
02:20:13|0.12486
02:20:15|0.12486
02:20:16|0.12486
02:20:16|0.12486
02:20:18|0.12486
02:20:18|0.12486
02:20:19|0.12481
02:20:21|0.12481
02:20:21|0.12477
02:20:24|0.12477
02:20:25|0.1248
02:20:27|0.1248
02:20:27|0.1248
02:20:28|0.1248
02:20:29|0.1248
02:20:30|0.1248
02:20:31|0.1248
02:20:32|0.1248
02:20:33|0.1248
02:20:34|0.1248
02:20:35|0.1248
02:20:36|0.12481
02:20:38|0.12481
02:20:39|0.12482
02:20:40|0.12482
02:20:41|0.12482
02:20:42|0.12482
02:20:43|0.12482
02:20:44|0.12482
02:20:45|0.12482
02:20:46|0.12482
02:20:47|0.12482
02:20:48|0.12481
02:20:49|0.12481
02:20:51|0.12481
02:20:52|0.12481
02:20:53|0.12481
02:20:54|0.12481
02:20:55|0.12481
02:20:56|0.12473
02:20:57|0.12473
02:20:58|0.12473
02:20:59|0.12473
02:21:00|0.12462
02:21:01|0.12467
02:21:03|0.1246
02:21:03|0.1246
02:21:06|0.1246
02:21:06|0.1246
02:21:07|0.1246
02:21:09|0.1246
02:21:10|0.1246
02:21:11|0.1246
02:21:13|0.1246
02:21:13|0.12465
02:21:15|0.12465
02:21:15|0.12465
02:21:17|0.12465
02:21:17|0.12465
02:21:19|0.12462
02:21:20|0.12462
02:21:21|0.12462
02:21:21|0.12462
02:21:22|0.12462
02:21:23|0.12462
02:21:25|0.12467
02:21:25|0.12467
02:21:26|0.12467
02:21:27|0.12467
02:21:30|0.12467
02:21:30|0.12467
02:21:31|0.12467
02:21:33|0.12467
02:21:33|0.12467
02:21:35|0.12473
02:21:36|0.12474
02:21:37|0.1248
02:21:38|0.12472
02:21:40|0.12472
02:21:40|0.12472
02:21:41|0.12472
02:21:42|0.12472
02:21:43|0.12472
02:21:44|0.1248
02:21:45|0.1248
02:21:47|0.1248
02:21:47|0.1248
02:21:48|0.1248
02:21:49|0.12482
02:21:51|0.12485
02:21:52|0.12485
02:21:53|0.12485
02:21:54|0.12485
02:21:55|0.12485
02:21:56|0.12496
02:21:57|0.12496
02:21:58|0.12496
02:21:59|0.12496
02:22:00|0.12496
02:22:01|0.12496
02:22:02|0.12496
02:22:03|0.12499
02:22:04|0.12499
02:22:05|0.12499
02:22:06|0.12499
02:22:07|0.12499
02:22:08|0.12499
02:22:09|0.12499
02:22:10|0.12499
02:22:12|0.12499
02:22:12|0.12499
02:22:14|0.12497
02:22:16|0.12497
02:22:16|0.12497
02:22:18|0.12497
02:22:18|0.12497
02:22:20|0.125
02:22:21|0.125
02:22:21|0.125
02:22:23|0.12555
02:22:23|0.12562
02:22:25|0.12557
02:22:25|0.12557
02:22:27|0.12557
02:22:27|0.12549
02:22:29|0.12549
02:22:29|0.12549
02:22:31|0.12557
02:22:31|0.12557
02:22:33|0.12529
02:22:33|0.12534
02:22:35|0.12526
02:22:36|0.12526
02:22:36|0.12531
02:22:38|0.12531
02:22:38|0.12539
02:22:40|0.12539
02:22:41|0.12539
02:22:41|0.12539
02:22:42|0.12525
02:22:43|0.12531
02:22:44|0.12531
02:22:46|0.12531
02:22:46|0.12531
02:22:49|0.12531
02:22:49|0.12531
02:22:50|0.12534
02:22:51|0.12534
02:22:52|0.12534
02:22:53|0.12534
02:22:54|0.12534
02:22:55|0.12527
02:22:57|0.12531
02:22:58|0.12531
02:22:59|0.12531
02:23:01|0.12531
02:23:01|0.12531
02:23:02|0.12531
02:23:03|0.12531
02:23:05|0.12531
02:23:05|0.12531
02:23:06|0.12531
02:23:07|0.12531
02:23:09|0.12531
02:23:09|0.12531
02:23:10|0.12531
02:23:12|0.12535
02:23:13|0.12535
02:23:14|0.12536
02:23:15|0.12536
02:23:17|0.12527
02:23:18|0.12533
02:23:19|0.12525
02:23:20|0.12525
02:23:21|0.12516
02:23:22|0.12516
02:23:22|0.12516
02:23:24|0.12516
02:23:25|0.12516
02:23:26|0.12516
02:23:27|0.12516
02:23:27|0.12516
02:23:29|0.12519
02:23:30|0.12519
02:23:31|0.12514
02:23:32|0.12509
02:23:33|0.12509
02:23:35|0.12505
02:23:36|0.12499
02:23:37|0.12499
02:23:37|0.12499
02:23:39|0.12499
02:23:39|0.12499
02:23:42|0.12504
02:23:44|0.12502
02:23:44|0.12502
02:23:45|0.12502
02:23:46|0.12514
02:23:47|0.12514
02:23:48|0.1251
02:23:49|0.1251
02:23:50|0.1251
02:23:51|0.1251
02:23:52|0.12517
02:23:53|0.12517
02:23:54|0.12517
02:23:55|0.12517
02:23:56|0.12517
02:23:57|0.12517
02:23:58|0.12517
02:23:59|0.12517
02:24:00|0.12517
02:24:01|0.12517
02:24:02|0.12517
02:24:03|0.12517
02:24:05|0.12515
02:24:06|0.12515
02:24:07|0.12515
02:24:08|0.12515
02:24:09|0.12515
02:24:10|0.12515
02:24:11|0.12515
02:24:12|0.12515
02:24:13|0.12515
02:24:14|0.12515
02:24:15|0.12508
02:24:16|0.12508
02:24:17|0.12509
02:24:18|0.12509
02:24:19|0.12509
02:24:20|0.12509
02:24:21|0.12509
02:24:23|0.12496
02:24:24|0.12486
02:24:25|0.12484
02:24:26|0.12482
02:24:27|0.12482
02:24:28|0.12482
02:24:28|0.12482
02:24:30|0.12489
02:24:32|0.12489
02:24:32|0.12491
02:24:33|0.12491
02:24:34|0.12491
02:24:35|0.12491
02:24:36|0.12491
02:24:37|0.12491
02:24:38|0.12491
02:24:39|0.12491
02:24:40|0.12491
02:24:41|0.12494
02:24:42|0.1249
02:24:43|0.12484
02:24:45|0.12484
02:24:46|0.12484
02:24:46|0.12484
02:24:47|0.12484
02:24:49|0.12484
02:24:50|0.12484
02:24:51|0.12484
02:24:51|0.12484
02:24:53|0.12484
02:24:53|0.12489
02:24:54|0.12489
02:24:55|0.12489
02:24:57|0.12489
02:24:57|0.12489
02:24:58|0.12489
02:24:59|0.12489
02:25:00|0.12489
02:25:01|0.12489
02:25:02|0.12489
02:25:04|0.12499
02:25:05|0.12499
02:25:07|0.12506
02:25:08|0.12506
02:25:09|0.12506
02:25:11|0.12506
02:25:11|0.12506
02:25:13|0.12506
02:25:13|0.12506
02:25:14|0.12486
02:25:16|0.12486
02:25:17|0.12486
02:25:18|0.12486
02:25:19|0.12494
02:25:20|0.12494
02:25:22|0.12494
02:25:24|0.12502
02:25:24|0.12502
02:25:26|0.12502
02:25:26|0.12505
02:25:27|0.12497
02:25:28|0.12497
02:25:29|0.12497
02:25:30|0.12504
02:25:32|0.12503
02:25:32|0.12504
02:25:33|0.12504
02:25:34|0.12504
02:25:35|0.12504
02:25:36|0.12504
02:25:37|0.12507
02:25:39|0.12507
02:25:39|0.12507
02:25:40|0.12507
02:25:42|0.12507
02:25:43|0.12512
02:25:44|0.12512
02:25:45|0.12512
02:25:45|0.12512
02:25:46|0.12512
02:25:47|0.12512
02:25:48|0.12512
02:25:49|0.12512
02:25:50|0.12512
02:25:52|0.12502
02:25:52|0.12501
02:25:53|0.12505
02:25:54|0.12505
02:25:55|0.12518
02:25:56|0.12518
02:25:57|0.12518
02:25:59|0.12518
02:25:59|0.12518
02:26:00|0.12518
02:26:02|0.12518
02:26:03|0.12518
02:26:05|0.12518
02:26:05|0.12518
02:26:07|0.12518
02:26:07|0.12518
02:26:08|0.12518
02:26:10|0.12518
02:26:11|0.12518
02:26:13|0.12518
02:26:14|0.12518
02:26:15|0.12518
02:26:17|0.12518
02:26:18|0.12506
02:26:18|0.12506
02:26:20|0.12506
02:26:20|0.12506
02:26:21|0.12506
02:26:22|0.12506
02:26:24|0.12506
02:26:25|0.12506
02:26:25|0.12506
02:26:26|0.12506
02:26:28|0.12506
02:26:29|0.12506
02:26:30|0.12506
02:26:31|0.12506
02:26:32|0.12511
02:26:32|0.12511
02:26:34|0.12511
02:26:36|0.12511
02:26:37|0.12511
02:26:37|0.12511
02:26:38|0.12511
02:26:40|0.12511
02:26:40|0.12511
02:26:41|0.12511
02:26:42|0.12511
02:26:43|0.12507
02:26:45|0.12499
02:26:46|0.12499
02:26:47|0.12499
02:26:48|0.12499
02:26:49|0.12496
02:26:50|0.12496
02:26:51|0.12496
02:26:52|0.12496
02:26:53|0.1249
02:26:54|0.1249
02:26:55|0.12493
02:26:56|0.12493
02:26:57|0.12493
02:26:58|0.12493
02:26:59|0.12493
02:27:00|0.12493
02:27:02|0.12493
02:27:02|0.12493
02:27:04|0.12493
02:27:05|0.12493
02:27:07|0.12493
02:27:07|0.12504
02:27:09|0.12504
02:27:09|0.12504
02:27:10|0.12504
02:27:12|0.12504
02:27:13|0.12504
02:27:13|0.12486
02:27:14|0.12482
02:27:17|0.12469
02:27:18|0.12461
02:27:18|0.12461
02:27:20|0.12465
02:27:21|0.12467
02:27:23|0.12467
02:27:24|0.12467
02:27:25|0.12467
02:27:26|0.12467
02:27:27|0.12467
02:27:28|0.12467
02:27:29|0.12467
02:27:30|0.12467
02:27:31|0.12467
02:27:32|0.12465
02:27:33|0.12465
02:27:34|0.12467
02:27:35|0.12467
02:27:36|0.12467
02:27:37|0.12467
02:27:38|0.12467
02:27:39|0.12467
02:27:40|0.12467
02:27:41|0.12467
02:27:42|0.12467
02:27:43|0.12467
02:27:44|0.12474
02:27:45|0.12474
02:27:46|0.12474
02:27:47|0.12474
02:27:48|0.12474
02:27:49|0.12474
02:27:50|0.12474
02:27:51|0.12472
02:27:52|0.12472
02:27:53|0.12472
02:27:54|0.12472
02:27:55|0.12472
02:27:56|0.12472
02:27:57|0.12472
02:27:58|0.12472
02:27:59|0.12472
02:28:00|0.12474
02:28:01|0.1248
02:28:02|0.1248
02:28:03|0.1248
02:28:04|0.1248
02:28:05|0.1248
02:28:07|0.1248
02:28:08|0.12474
02:28:09|0.1248
02:28:11|0.1248
02:28:11|0.1248
02:28:12|0.1248
02:28:14|0.1248
02:28:15|0.1248
02:28:15|0.1248
02:28:16|0.1248
02:28:18|0.12462
02:28:20|0.12462
02:28:21|0.12451
02:28:22|0.1246
02:28:23|0.1246
02:28:24|0.1246
02:28:25|0.1246
02:28:26|0.1246
02:28:27|0.1246
02:28:28|0.12456
02:28:29|0.12456
02:28:30|0.12456
02:28:31|0.12456
02:28:32|0.12459
02:28:33|0.12459
02:28:34|0.12459
02:28:35|0.12459
02:28:36|0.12459
02:28:37|0.12459
02:28:38|0.12459
02:28:39|0.12459
02:28:40|0.12459
02:28:41|0.12459
02:28:43|0.1248
02:28:44|0.12489
02:28:45|0.12489
02:28:46|0.12489
02:28:47|0.12489
02:28:49|0.12489
02:28:50|0.1249
02:28:51|0.12493
02:28:52|0.12493
02:28:52|0.12493
02:28:53|0.12499
02:28:54|0.12499
02:28:56|0.12497
02:28:56|0.12497
02:28:58|0.12497
02:28:59|0.12497
02:29:00|0.12497
02:29:01|0.12497
02:29:01|0.12497
02:29:03|0.12497
02:29:03|0.12497
02:29:05|0.12497
02:29:06|0.12497
02:29:07|0.12497
02:29:09|0.12492
02:29:11|0.12492
02:29:11|0.12492
02:29:12|0.12492
02:29:14|0.12492
02:29:15|0.12492
02:29:16|0.12492
02:29:17|0.12492
02:29:19|0.12492
02:29:21|0.12492
02:29:22|0.12492
02:29:24|0.12492
02:29:24|0.12491
02:29:25|0.12491
02:29:26|0.12491
02:29:27|0.12491
02:29:29|0.12491
02:29:30|0.12491
02:29:31|0.12491
02:29:32|0.12491
02:29:33|0.12491
02:29:34|0.12491
02:29:35|0.12491
02:29:36|0.12491
02:29:37|0.12491
02:29:38|0.12491
02:29:39|0.12491
02:29:40|0.12491
02:29:41|0.12491
02:29:42|0.12491
02:29:43|0.12491
02:29:44|0.12491
02:29:45|0.12498
02:29:46|0.12498
02:29:47|0.12498
02:29:48|0.12498
02:29:49|0.12505
02:29:50|0.12505
02:29:51|0.12505
02:29:52|0.12505
02:29:53|0.12505
02:29:54|0.12518
02:29:55|0.12524
02:29:56|0.12524
02:29:57|0.12528
02:29:58|0.12528
02:29:59|0.12528
02:30:00|0.12528
02:30:01|0.12528
02:30:02|0.12532
02:30:03|0.1253
02:30:04|0.1253
02:30:05|0.12529
02:30:07|0.12529
02:30:09|0.12529
02:30:10|0.12529
02:30:11|0.1254
02:30:13|0.12543
02:30:15|0.12543
02:30:15|0.12543
02:30:16|0.12543
02:30:18|0.12543
02:30:20|0.12543
02:30:20|0.12543
02:30:21|0.1253
02:30:23|0.12523
02:30:23|0.12523
02:30:24|0.12523
02:30:25|0.12523
02:30:26|0.12523
02:30:27|0.12523
02:30:28|0.12523
02:30:30|0.12518
02:30:31|0.12518
02:30:32|0.12518
02:30:33|0.12518
02:30:34|0.12518
02:30:35|0.12518
02:30:36|0.12518
02:30:37|0.12518
02:30:38|0.12518
02:30:39|0.12518
02:30:40|0.12518
02:30:42|0.12518
02:30:42|0.12518
02:30:44|0.12518
02:30:45|0.12518
02:30:45|0.12518
02:30:47|0.12518
02:30:48|0.12518
02:30:48|0.12518
02:30:50|0.12518
02:30:50|0.12518
02:30:51|0.12518
02:30:52|0.12518
02:30:53|0.12518
02:30:54|0.12518
02:30:55|0.12518
02:30:56|0.12518
02:30:57|0.12518
02:30:59|0.12518
02:30:59|0.12518
02:31:01|0.12518
02:31:02|0.12518
02:31:03|0.12518
02:31:04|0.12518
02:31:04|0.12518
02:31:05|0.12521
02:31:07|0.12511
02:31:09|0.12511
02:31:10|0.12511
02:31:12|0.12511
02:31:13|0.12511
02:31:15|0.12511
02:31:16|0.1251
02:31:16|0.1251
02:31:19|0.1251
02:31:19|0.1251
02:31:21|0.12513
02:31:22|0.12513
02:31:23|0.12513
02:31:24|0.12513
02:31:26|0.12513
02:31:27|0.12513
02:31:27|0.12513
02:31:29|0.12513
02:31:31|0.12513
02:31:32|0.12513
02:31:33|0.12513
02:31:34|0.12513
02:31:35|0.12513
02:31:36|0.12513
02:31:37|0.12513
02:31:38|0.12514
02:31:39|0.12514
02:31:41|0.12514
02:31:41|0.12514
02:31:42|0.12514
02:31:43|0.12514
02:31:45|0.12514
02:31:45|0.12514
02:31:46|0.12514
02:31:47|0.12514
02:31:48|0.12514
02:31:49|0.12514
02:31:50|0.12514
02:31:51|0.12514
02:31:52|0.12524
02:31:53|0.12524
02:31:54|0.12524
02:31:55|0.12524
02:31:56|0.12524
02:31:57|0.12524
02:31:58|0.12524
02:31:59|0.12524
02:32:00|0.12524
02:32:01|0.12524
02:32:02|0.12524
02:32:03|0.12524
02:32:04|0.12524
02:32:05|0.12524
02:32:06|0.12524
02:32:07|0.12524
02:32:09|0.12524
02:32:10|0.12524
02:32:11|0.12524
02:32:12|0.12524
02:32:13|0.12524
02:32:14|0.12524
02:32:15|0.12524
02:32:16|0.12524
02:32:17|0.12524
02:32:18|0.12524
02:32:19|0.12524
02:32:21|0.12524
02:32:21|0.12524
02:32:23|0.12524
02:32:24|0.12523
02:32:26|0.12523
02:32:27|0.12523
02:32:28|0.12523
02:32:30|0.12523
02:32:31|0.12523
02:32:31|0.12523
02:32:32|0.12523
02:32:34|0.12523
02:32:36|0.12523
02:32:37|0.12523
02:32:37|0.12523
02:32:39|0.1253
02:32:40|0.1253
02:32:40|0.1253
02:32:41|0.1253
02:32:43|0.1253
02:32:44|0.12533
02:32:46|0.12533
02:32:46|0.12533
02:32:47|0.12534
02:32:48|0.12534
02:32:49|0.12534
02:32:50|0.12534
02:32:51|0.12534
02:32:53|0.12534
02:32:54|0.12534
02:32:55|0.12534
02:32:56|0.12534
02:32:57|0.12534
02:32:58|0.12536
02:32:59|0.12536
02:33:00|0.12536
02:33:01|0.12536
02:33:02|0.12536
02:33:03|0.12536
02:33:04|0.12536
02:33:05|0.12536
02:33:06|0.12536
02:33:07|0.12536
02:33:08|0.12536
02:33:09|0.12536
02:33:10|0.12536
02:33:12|0.12536
02:33:12|0.12536
02:33:14|0.12536
02:33:15|0.12536
02:33:17|0.12536
02:33:18|0.12524
02:33:18|0.12524
02:33:19|0.12524
02:33:21|0.12524
02:33:22|0.12524
02:33:23|0.12524
02:33:24|0.12524
02:33:25|0.12524
02:33:27|0.12524
02:33:28|0.12524
02:33:29|0.12524
02:33:31|0.12524
02:33:31|0.12524
02:33:33|0.12524
02:33:34|0.12524
02:33:35|0.12524
02:33:36|0.12524
02:33:36|0.12524
02:33:37|0.12524
02:33:39|0.12524
02:33:40|0.12524
02:33:42|0.12524
02:33:42|0.12524
02:33:43|0.12524
02:33:44|0.12524
02:33:45|0.12524
02:33:46|0.12524
02:33:47|0.12524
02:33:48|0.12524
02:33:49|0.12524
02:33:51|0.12524
02:33:52|0.12524
02:33:53|0.12524
02:33:54|0.12524
02:33:55|0.12524
02:33:56|0.12524
02:33:57|0.12524
02:33:58|0.12524
02:33:59|0.12524
02:34:00|0.12524
02:34:01|0.12524
02:34:02|0.12524
02:34:03|0.12536
02:34:04|0.12536
02:34:05|0.12536
02:34:06|0.12536
02:34:07|0.12536
02:34:08|0.12536
02:34:10|0.12536
02:34:12|0.12536
02:34:13|0.12536
02:34:13|0.12536
02:34:15|0.12536
02:34:17|0.12536
02:34:18|0.12536
02:34:19|0.12536
02:34:20|0.12536
02:34:22|0.12524
02:34:22|0.12524
02:34:24|0.12524
02:34:25|0.12524
02:34:26|0.12524
02:34:26|0.12524
02:34:28|0.12524
02:34:30|0.12524
02:34:30|0.12513
02:34:31|0.12509
02:34:32|0.12509
02:34:33|0.12504
02:34:35|0.12504
02:34:36|0.12504
02:34:37|0.12504
02:34:38|0.12504
02:34:40|0.12499
02:34:41|0.12499
02:34:41|0.12499
02:34:42|0.12499
02:34:43|0.12499
02:34:45|0.12499
02:34:45|0.12493
02:34:46|0.12493
02:34:47|0.12493
02:34:48|0.12493
02:34:50|0.12493
02:34:51|0.12493
02:34:52|0.12493
02:34:52|0.12493
02:34:53|0.12493
02:34:54|0.12481
02:34:56|0.12481
02:34:57|0.1248
02:34:58|0.1248
02:34:59|0.12484
02:35:00|0.12484
02:35:01|0.12484
02:35:02|0.12484
02:35:03|0.12484
02:35:04|0.12484
02:35:05|0.12484
02:35:06|0.12484
02:35:07|0.12484
02:35:09|0.12484
02:35:10|0.12484
02:35:11|0.12484
02:35:13|0.12466
02:35:15|0.1246
02:35:15|0.12454
02:35:17|0.12454
02:35:18|0.12451
02:35:19|0.12461
02:35:20|0.12461
02:35:21|0.12461
02:35:22|0.12469
02:35:23|0.12473
02:35:24|0.12474
02:35:25|0.12474
02:35:26|0.12474
02:35:27|0.12474
02:35:28|0.12474
02:35:29|0.12474
02:35:31|0.12474
02:35:32|0.12474
02:35:33|0.12474
02:35:33|0.12474
02:35:34|0.12474
02:35:35|0.12479
02:35:37|0.12479
02:35:37|0.12479
02:35:39|0.12488
02:35:40|0.12498
02:35:41|0.12499
02:35:42|0.12499
02:35:42|0.12499
02:35:44|0.12499
02:35:45|0.12499
02:35:46|0.12499
02:35:47|0.12499
02:35:48|0.12499
02:35:50|0.12499
02:35:50|0.12499
02:35:51|0.12498
02:35:52|0.12498
02:35:53|0.12494
02:35:54|0.12494
02:35:56|0.12494
02:35:56|0.12496
02:35:57|0.12496
02:35:58|0.12496
02:35:59|0.12496
02:36:00|0.12503
02:36:01|0.12503
02:36:02|0.12505
02:36:03|0.12511
02:36:04|0.12511
02:36:05|0.12511
02:36:06|0.12511
02:36:07|0.12516
02:36:09|0.12516
02:36:10|0.12516
02:36:11|0.12516
02:36:12|0.12516
02:36:14|0.12516
02:36:15|0.12516
02:36:15|0.12516
02:36:17|0.12516
02:36:18|0.12516
02:36:18|0.12516
02:36:20|0.12516
02:36:21|0.12502
02:36:21|0.12502
02:36:24|0.12502
02:36:24|0.12502
02:36:25|0.12502
02:36:26|0.12507
02:36:28|0.12507
02:36:28|0.12507
02:36:29|0.12507
02:36:31|0.12507
02:36:32|0.12507
02:36:32|0.12507
02:36:34|0.12507
02:36:35|0.12507
02:36:36|0.12507
02:36:37|0.12507
02:36:38|0.12507
02:36:40|0.12507
02:36:41|0.12507
02:36:42|0.12498
02:36:43|0.12493
02:36:44|0.12493
02:36:45|0.12487
02:36:46|0.12487
02:36:47|0.12487
02:36:48|0.12487
02:36:49|0.12487
02:36:50|0.12487
02:36:51|0.12487
02:36:52|0.12487
02:36:53|0.12487
02:36:54|0.12487
02:36:55|0.12487
02:36:56|0.12487
02:36:57|0.12487
02:36:59|0.12487
02:36:59|0.12487
02:37:00|0.12487
02:37:02|0.12487
02:37:03|0.1248
02:37:04|0.1248
02:37:05|0.12461
02:37:06|0.1246
02:37:07|0.1246
02:37:08|0.1246
02:37:09|0.1246
02:37:10|0.1246
02:37:11|0.1246
02:37:12|0.12467
02:37:13|0.12467
02:37:14|0.12467
02:37:15|0.12456
02:37:17|0.12456
02:37:18|0.12442
02:37:19|0.12416
02:37:20|0.12396
02:37:21|0.12396
02:37:22|0.12407
02:37:23|0.12413
02:37:25|0.12418
02:37:26|0.12449
02:37:28|0.12457
02:37:28|0.12457
02:37:29|0.12443
02:37:30|0.12443
02:37:31|0.12443
02:37:32|0.12443
02:37:33|0.12443
02:37:34|0.12443
02:37:35|0.12436
02:37:36|0.12436
02:37:38|0.12436
02:37:39|0.1243
02:37:40|0.1243
02:37:41|0.12418
02:37:42|0.12418
02:37:43|0.12418
02:37:44|0.12418
02:37:45|0.12418
02:37:46|0.12418
02:37:47|0.12418
02:37:48|0.12418
02:37:48|0.12418
02:37:49|0.12415
02:37:50|0.12411
02:37:52|0.12411
02:37:52|0.12411
02:37:53|0.12411
02:37:54|0.12411
02:37:56|0.12411
02:37:57|0.12411
02:37:57|0.12411
02:37:59|0.12411
02:38:00|0.12411
02:38:00|0.12403
02:38:02|0.12388
02:38:03|0.12397
02:38:03|0.12397
02:38:05|0.12397
02:38:05|0.12397
02:38:07|0.12397
02:38:08|0.12406
02:38:10|0.12418
02:38:11|0.12425
02:38:11|0.12424
02:38:13|0.1242
02:38:14|0.1242
02:38:15|0.1242
02:38:16|0.1242
02:38:17|0.1242
02:38:19|0.1242
02:38:21|0.1242
02:38:23|0.1242
02:38:23|0.1242
02:38:25|0.1242
02:38:26|0.1242
02:38:28|0.12427
02:38:29|0.12427
02:38:30|0.12421
02:38:32|0.12417
02:38:33|0.12413
02:38:34|0.12407
02:38:35|0.12407
02:38:35|0.12407
02:38:37|0.1242
02:38:38|0.12424
02:38:39|0.1243
02:38:40|0.1243
02:38:41|0.1243
02:38:42|0.1243
02:38:43|0.12422
02:38:45|0.12422
02:38:45|0.12422
02:38:46|0.12422
02:38:47|0.12422
02:38:48|0.12425
02:38:50|0.12425
02:38:50|0.12425
02:38:51|0.12425
02:38:52|0.12425
02:38:53|0.12425
02:38:54|0.12425
02:38:55|0.12425
02:38:56|0.12425
02:38:57|0.12425
02:38:58|0.12425
02:38:59|0.12425
02:39:00|0.12425
02:39:01|0.12424
02:39:02|0.12424
02:39:03|0.12424
02:39:04|0.12424
02:39:05|0.12424
02:39:06|0.12424
02:39:08|0.12424
02:39:09|0.12424
02:39:10|0.12424
02:39:11|0.12424
02:39:12|0.12424
02:39:13|0.12411
02:39:14|0.12403
02:39:15|0.12403
02:39:17|0.12403
02:39:19|0.12402
02:39:19|0.12402
02:39:20|0.12402
02:39:21|0.12402
02:39:22|0.12403
02:39:24|0.12403
02:39:25|0.12403
02:39:25|0.12403
02:39:27|0.12403
02:39:27|0.12403
02:39:29|0.12403
02:39:30|0.12403
02:39:30|0.12403
02:39:32|0.12403
02:39:33|0.12393
02:39:34|0.12393
02:39:35|0.12418
02:39:36|0.12427
02:39:37|0.12427
02:39:38|0.12427
02:39:40|0.12427
02:39:41|0.12436
02:39:42|0.12436
02:39:43|0.12427
02:39:44|0.12427
02:39:45|0.12421
02:39:46|0.12421
02:39:47|0.12421
02:39:48|0.12421
02:39:49|0.12421
02:39:50|0.12421
02:39:51|0.12421
02:39:52|0.12421
02:39:53|0.12421
02:39:54|0.12421
02:39:55|0.1242
02:39:56|0.1242
02:39:57|0.1242
02:39:58|0.1242
02:39:59|0.1242
02:40:00|0.1242
02:40:01|0.12416
02:40:02|0.12416
02:40:03|0.12416
02:40:05|0.12416
02:40:06|0.12415
02:40:08|0.12415
02:40:08|0.12425
02:40:10|0.12446
02:40:10|0.12446
02:40:11|0.12443
02:40:13|0.12443
02:40:14|0.12452
02:40:15|0.12452
02:40:16|0.12452
02:40:18|0.12454
02:40:18|0.12454
02:40:20|0.12453
02:40:21|0.12453
02:40:22|0.12453
02:40:24|0.12453
02:40:25|0.12453
02:40:26|0.12453
02:40:27|0.12453
02:40:29|0.12453
02:40:30|0.12453
02:40:31|0.12453
02:40:32|0.12453
02:40:33|0.12453
02:40:33|0.12453
02:40:35|0.12453
02:40:36|0.12453
02:40:37|0.12453
02:40:37|0.12453
02:40:39|0.12453
02:40:40|0.12453
02:40:41|0.12453
02:40:42|0.12453
02:40:43|0.12424
02:40:44|0.12424
02:40:45|0.12424
02:40:46|0.12424
02:40:47|0.12424
02:40:48|0.12424
02:40:49|0.12419
02:40:50|0.12412
02:40:51|0.12412
02:40:52|0.12412
02:40:53|0.12412
02:40:54|0.12412
02:40:55|0.12412
02:40:57|0.12412
02:40:59|0.12405
02:41:00|0.12405
02:41:00|0.12405
02:41:01|0.12405
02:41:03|0.12405
02:41:04|0.12405
02:41:05|0.12405
02:41:07|0.12405
02:41:07|0.12405
02:41:08|0.12405
02:41:09|0.12405
02:41:10|0.12405
02:41:11|0.12405
02:41:12|0.12405
02:41:13|0.12408
02:41:14|0.12408
02:41:15|0.12408
02:41:17|0.12408
02:41:18|0.12408
02:41:20|0.12402
02:41:20|0.12402
02:41:21|0.12402
02:41:24|0.12394
02:41:24|0.12406
02:41:25|0.12406
02:41:26|0.12405
02:41:28|0.12411
02:41:29|0.12411
02:41:30|0.1241
02:41:32|0.12417
02:41:33|0.1241
02:41:35|0.1241
02:41:35|0.1241
02:41:37|0.1241
02:41:38|0.1241
02:41:38|0.1241
02:41:40|0.1241
02:41:41|0.12422
02:41:42|0.12438
02:41:42|0.12452
02:41:44|0.12448
02:41:45|0.12448
02:41:45|0.12448
02:41:46|0.12448
02:41:47|0.12448
02:41:49|0.12448
02:41:50|0.12429
02:41:52|0.12429
02:41:52|0.12429
02:41:53|0.12429
02:41:54|0.12434
02:41:55|0.12434
02:41:56|0.12434
02:41:57|0.12434
02:41:58|0.12434
02:41:59|0.12434
02:42:00|0.12434
02:42:01|0.12434
02:42:02|0.12434
02:42:03|0.12434
02:42:04|0.12434
02:42:06|0.12434
02:42:07|0.12438
02:42:08|0.12438
02:42:09|0.12438
02:42:10|0.12438
02:42:11|0.12429
02:42:12|0.12429
02:42:13|0.12429
02:42:14|0.12429
02:42:15|0.12429
02:42:16|0.12429
02:42:17|0.12429
02:42:19|0.12429
02:42:21|0.12429
02:42:22|0.12446
02:42:23|0.12451
02:42:25|0.12451
02:42:26|0.12451
02:42:28|0.12451
02:42:28|0.12451
02:42:31|0.12451
02:42:31|0.12461
02:42:32|0.12465
02:42:33|0.12474
02:42:34|0.12478
02:42:35|0.12452
02:42:36|0.12452
02:42:37|0.12452
02:42:38|0.12454
02:42:40|0.12454
02:42:40|0.12457
02:42:42|0.12457
02:42:43|0.12456
02:42:44|0.12456
02:42:46|0.12456
02:42:46|0.12456
02:42:48|0.12449
02:42:48|0.12445
02:42:49|0.12445
02:42:50|0.12445
02:42:51|0.12445
02:42:52|0.12445
02:42:53|0.12432
02:42:54|0.12449
02:42:55|0.12449
02:42:56|0.12449
02:42:57|0.12449
02:42:58|0.12449
02:42:59|0.12436
02:43:00|0.12436
02:43:01|0.12436
02:43:02|0.12436
02:43:03|0.12436
02:43:04|0.12436
02:43:05|0.12436
02:43:07|0.1243
02:43:08|0.1243
02:43:09|0.1243
02:43:10|0.1243
02:43:11|0.1243
02:43:12|0.1243
02:43:13|0.1243
02:43:14|0.12441
02:43:15|0.12441
02:43:16|0.12441
02:43:17|0.12441
02:43:18|0.12441
02:43:19|0.12441
02:43:20|0.12441
02:43:22|0.12441
02:43:22|0.12441
02:43:24|0.12441
02:43:24|0.12441
02:43:27|0.12441
02:43:27|0.12436
02:43:30|0.12436
02:43:31|0.1243
02:43:31|0.1243
02:43:32|0.1243
02:43:34|0.1243
02:43:36|0.1243
02:43:38|0.1243
02:43:39|0.1243
02:43:41|0.1243
02:43:41|0.12436
02:43:42|0.12436
02:43:43|0.12436
02:43:45|0.12436
02:43:46|0.12436
02:43:48|0.12436
02:43:49|0.12436
02:43:50|0.12436
02:43:50|0.12436
02:43:51|0.12436
02:43:52|0.12436
02:43:53|0.12436
02:43:54|0.12436
02:43:55|0.12436
02:43:57|0.12436
02:43:58|0.12436
02:43:59|0.12436
02:44:00|0.12436
02:44:01|0.12436
02:44:03|0.12436
02:44:05|0.12436
02:44:05|0.12436
02:44:07|0.12436
02:44:07|0.12436
02:44:08|0.12436
02:44:10|0.12436
02:44:12|0.12436
02:44:12|0.12436
02:44:13|0.12436
02:44:14|0.12436
02:44:15|0.12436
02:44:16|0.12436
02:44:17|0.12436
02:44:19|0.12436
02:44:19|0.12436
02:44:21|0.12436
02:44:23|0.12436
02:44:24|0.12436
02:44:24|0.12436
02:44:26|0.12436
02:44:27|0.12436
02:44:29|0.12436
02:44:30|0.12436
02:44:30|0.12436
02:44:31|0.12424
02:44:34|0.12424
02:44:34|0.12424
02:44:36|0.12424
02:44:36|0.12424
02:44:38|0.12424
02:44:39|0.12424
02:44:40|0.12424
02:44:41|0.12424
02:44:42|0.12424
02:44:43|0.12424
02:44:44|0.12424
02:44:45|0.12418
02:44:46|0.12409
02:44:47|0.12409
02:44:49|0.12401
02:44:49|0.12401
02:44:50|0.12399
02:44:51|0.12399
02:44:52|0.12399
02:44:53|0.12399
02:44:54|0.12399
02:44:55|0.12399
02:44:56|0.12399
02:44:57|0.12399
02:44:58|0.12399
02:44:59|0.12399
02:45:00|0.12399
02:45:01|0.12399
02:45:02|0.12399
02:45:03|0.12399
02:45:04|0.12399
02:45:05|0.12399
02:45:07|0.12399
02:45:08|0.12399
02:45:10|0.12399
02:45:11|0.12399
02:45:12|0.12418
02:45:12|0.12418
02:45:14|0.12418
02:45:15|0.12425
02:45:16|0.12425
02:45:17|0.12425
02:45:18|0.12425
02:45:18|0.12425
02:45:20|0.12425
02:45:21|0.12425
02:45:23|0.12429
02:45:23|0.12429
02:45:24|0.12429
02:45:25|0.12429
02:45:26|0.12429
02:45:27|0.12429
02:45:29|0.12429
02:45:30|0.12429
02:45:32|0.12429
02:45:33|0.12429
02:45:34|0.12429
02:45:35|0.12423
02:45:36|0.12423
02:45:38|0.12423
02:45:39|0.12423
02:45:40|0.12423
02:45:41|0.12423
02:45:41|0.12423
02:45:42|0.12423
02:45:44|0.12423
02:45:44|0.12423
02:45:46|0.12423
02:45:46|0.12423
02:45:48|0.12423
02:45:48|0.12423
02:45:50|0.12423
02:45:50|0.12423
02:45:51|0.12423
02:45:52|0.12423
02:45:54|0.12423
02:45:54|0.12423
02:45:56|0.12423
02:45:58|0.12423
02:45:58|0.12429
02:45:59|0.12439
02:46:01|0.12446
02:46:01|0.12446
02:46:02|0.12446
02:46:04|0.12446
02:46:05|0.12446
02:46:06|0.12447
02:46:07|0.12446
02:46:08|0.12442
02:46:08|0.12442
02:46:10|0.12442
02:46:11|0.12442
02:46:11|0.12442
02:46:13|0.12442
02:46:14|0.12442
02:46:14|0.12442
02:46:15|0.12442
02:46:17|0.12442
02:46:18|0.12442
02:46:18|0.12442
02:46:20|0.12442
02:46:21|0.12442
02:46:22|0.12442
02:46:22|0.12442
02:46:25|0.12442
02:46:27|0.12442
02:46:27|0.12442
02:46:29|0.12442
02:46:29|0.12442
02:46:30|0.12442
02:46:32|0.12441
02:46:33|0.12441
02:46:34|0.12441
02:46:35|0.12441
02:46:36|0.12441
02:46:38|0.12441
02:46:38|0.12441
02:46:40|0.12441
02:46:41|0.12441
02:46:43|0.12441
02:46:43|0.12441
02:46:44|0.12414
02:46:45|0.12426
02:46:47|0.12426
02:46:47|0.12426
02:46:49|0.12419
02:46:51|0.12419
02:46:52|0.12419
02:46:53|0.12419
02:46:53|0.12419
02:46:55|0.12419
02:46:56|0.12419
02:46:56|0.12419
02:46:58|0.12419
02:46:59|0.12419
02:47:00|0.12419
02:47:01|0.12419
02:47:02|0.12419
02:47:03|0.12433
02:47:04|0.12433
02:47:05|0.12433
02:47:06|0.12433
02:47:07|0.12418
02:47:08|0.12411
02:47:09|0.12408
02:47:11|0.12404
02:47:12|0.12404
02:47:12|0.12401
02:47:13|0.12401
02:47:15|0.12401
02:47:16|0.12401
02:47:17|0.12401
02:47:18|0.12401
02:47:19|0.12399
02:47:20|0.12399
02:47:21|0.12399
02:47:22|0.12399
02:47:23|0.12399
02:47:24|0.12399
02:47:25|0.12401
02:47:27|0.12401
02:47:27|0.12401
02:47:29|0.12401
02:47:29|0.12398
02:47:31|0.12398
02:47:33|0.12398
02:47:33|0.12398
02:47:34|0.12398
02:47:35|0.12386
02:47:36|0.12386
02:47:37|0.12386
02:47:39|0.12386
02:47:39|0.12386
02:47:40|0.12386
02:47:42|0.12386
02:47:43|0.12386
02:47:44|0.12386
02:47:45|0.12386
02:47:46|0.12386
02:47:47|0.12386
02:47:48|0.12386
02:47:49|0.12391
02:47:50|0.12391
02:47:51|0.12391
02:47:52|0.12391
02:47:54|0.12391
02:47:55|0.12399
02:47:56|0.12399
02:47:57|0.12399
02:47:58|0.12399
02:47:59|0.12399
02:48:00|0.12399
02:48:01|0.12399
02:48:02|0.12399
02:48:03|0.12399
02:48:05|0.12399
02:48:05|0.12399
02:48:06|0.12412
02:48:07|0.12412
02:48:09|0.12412
02:48:10|0.12412
02:48:11|0.12412
02:48:11|0.12412
02:48:13|0.12412
02:48:13|0.12409
02:48:16|0.12409
02:48:17|0.12409
02:48:17|0.12409
02:48:18|0.12409
02:48:20|0.12398
02:48:21|0.12398
02:48:22|0.12398
02:48:23|0.12398
02:48:25|0.12398
02:48:27|0.12398
02:48:28|0.12395
02:48:29|0.12403
02:48:30|0.12403
02:48:32|0.12403
02:48:33|0.12403
02:48:34|0.12403
02:48:35|0.12403
02:48:36|0.12403
02:48:37|0.12403
02:48:38|0.12403
02:48:39|0.12411
02:48:40|0.12421
02:48:42|0.12432
02:48:42|0.12432
02:48:44|0.12432
02:48:44|0.12432
02:48:47|0.12432
02:48:47|0.12432
02:48:48|0.12432
02:48:50|0.12436
02:48:51|0.12436
02:48:52|0.12436
02:48:53|0.12436
02:48:54|0.12436
02:48:55|0.12436
02:48:56|0.12436
02:48:57|0.12433
02:48:58|0.12433
02:48:59|0.12433
02:49:00|0.12433
02:49:01|0.12433
02:49:02|0.12433
02:49:03|0.12433
02:49:05|0.12433
02:49:05|0.12433
02:49:07|0.12433
02:49:08|0.12442
02:49:10|0.12442
02:49:11|0.12442
02:49:11|0.12442
02:49:13|0.12429
02:49:14|0.12429
02:49:14|0.12442
02:49:16|0.12442
02:49:16|0.12442
02:49:18|0.12442
02:49:19|0.12442
02:49:20|0.12442
02:49:21|0.12442
02:49:22|0.12442
02:49:23|0.12442
02:49:23|0.12442
02:49:25|0.12442
02:49:25|0.12442
02:49:27|0.12442
02:49:29|0.12442
02:49:30|0.12442
02:49:32|0.12442
02:49:34|0.12442
02:49:34|0.12442
02:49:35|0.12442
02:49:36|0.12438
02:49:37|0.12438
02:49:38|0.12433
02:49:39|0.12433
02:49:40|0.12433
02:49:42|0.12433
02:49:43|0.12433
02:49:44|0.12433
02:49:45|0.12433
02:49:46|0.12433
02:49:47|0.12429
02:49:48|0.12429
02:49:49|0.12429
02:49:50|0.12429
02:49:51|0.12429
02:49:52|0.12429
02:49:53|0.12429
02:49:54|0.12429
02:49:55|0.12429
02:49:56|0.12429
02:49:57|0.12429
02:49:58|0.12429
02:49:59|0.12438
02:50:00|0.12438
02:50:01|0.12438
02:50:02|0.12438
02:50:03|0.12438
02:50:04|0.12438
02:50:05|0.12438
02:50:06|0.12442
02:50:07|0.12442
02:50:08|0.12442
02:50:09|0.12442
02:50:10|0.12442
02:50:12|0.12442
02:50:12|0.12442
02:50:14|0.12442
02:50:15|0.12442
02:50:16|0.12442
02:50:17|0.12446
02:50:18|0.12446
02:50:19|0.12446
02:50:20|0.12446
02:50:20|0.12446
02:50:21|0.12446
02:50:24|0.12446
02:50:24|0.12446
02:50:25|0.12446
02:50:27|0.12408
02:50:28|0.12412
02:50:29|0.12412
02:50:31|0.12412
02:50:32|0.12412
02:50:33|0.12412
02:50:34|0.12408
02:50:35|0.12408
02:50:36|0.12408
02:50:37|0.12408
02:50:38|0.12408
02:50:40|0.12408
02:50:41|0.12408
02:50:42|0.12408
02:50:44|0.12408
02:50:45|0.12408
02:50:46|0.12408
02:50:48|0.12408
02:50:48|0.12408
02:50:49|0.12408
02:50:50|0.12408
02:50:51|0.12408
02:50:52|0.12408
02:50:53|0.12408
02:50:54|0.12408
02:50:55|0.12408
02:50:56|0.12408
02:50:57|0.12408
02:50:58|0.12408
02:50:59|0.12408
02:51:00|0.12408
02:51:01|0.12408
02:51:02|0.12408
02:51:03|0.12408
02:51:04|0.12427
02:51:05|0.12414
02:51:06|0.12414
02:51:07|0.12414
02:51:08|0.12414
02:51:09|0.12414
02:51:10|0.12414
02:51:11|0.12418
02:51:13|0.12413
02:51:14|0.12413
02:51:15|0.12413
02:51:16|0.12408
02:51:17|0.12408
02:51:18|0.12415
02:51:19|0.12409
02:51:20|0.12409
02:51:21|0.12409
02:51:22|0.12409
02:51:23|0.12409
02:51:24|0.12408
02:51:25|0.12405
02:51:26|0.12405
02:51:27|0.12405
02:51:28|0.12405
02:51:29|0.12405
02:51:30|0.12405
02:51:31|0.12405
02:51:32|0.12405
02:51:33|0.12405
02:51:35|0.12402
02:51:36|0.12397
02:51:36|0.12397
02:51:38|0.12397
02:51:39|0.12397
02:51:39|0.12397
02:51:40|0.12397
02:51:43|0.12397
02:51:43|0.12395
02:51:44|0.12395
02:51:45|0.12395
02:51:46|0.12395
02:51:48|0.12395
02:51:48|0.12395
02:51:50|0.12395
02:51:50|0.12395
02:51:52|0.12395
02:51:52|0.12395
02:51:53|0.12395
02:51:54|0.12395
02:51:55|0.12395
02:51:56|0.12395
02:51:57|0.12395
02:51:58|0.12395
02:51:59|0.12395
02:52:00|0.12395
02:52:01|0.12395
02:52:02|0.12395
02:52:03|0.12395
02:52:04|0.12395
02:52:05|0.12395
02:52:06|0.12395
02:52:08|0.12395
02:52:09|0.12395
02:52:10|0.12395
02:52:11|0.12395
02:52:12|0.12395
02:52:13|0.12395
02:52:14|0.12395
02:52:15|0.12395
02:52:16|0.12395
02:52:18|0.12395
02:52:19|0.12395
02:52:20|0.12395
02:52:21|0.12395
02:52:22|0.12395
02:52:23|0.12395
02:52:24|0.12403
02:52:25|0.12403
02:52:26|0.12403
02:52:27|0.12403
02:52:28|0.12403
02:52:30|0.12403
02:52:30|0.12403
02:52:32|0.12403
02:52:33|0.12403
02:52:35|0.12403
02:52:35|0.12403
02:52:37|0.12403
02:52:38|0.12403
02:52:39|0.12403
02:52:39|0.12403
02:52:40|0.12403
02:52:41|0.12403
02:52:42|0.12403
02:52:43|0.12403
02:52:44|0.12403
02:52:45|0.12403
02:52:46|0.12403
02:52:47|0.12403
02:52:48|0.12403
02:52:49|0.12403
02:52:51|0.12411
02:52:51|0.12411
02:52:53|0.12411
02:52:54|0.12411
02:52:55|0.12417
02:52:56|0.12417
02:52:57|0.12417
02:52:58|0.12417
02:52:59|0.12417
02:53:00|0.12417
02:53:01|0.12417
02:53:02|0.12417
02:53:03|0.12417
02:53:04|0.12417
02:53:05|0.12417
02:53:06|0.12417
02:53:07|0.12417
02:53:08|0.12417
02:53:09|0.12417
02:53:10|0.12417
02:53:11|0.12417
02:53:12|0.12417
02:53:13|0.12417
02:53:14|0.12417
02:53:15|0.12417
02:53:17|0.12417
02:53:18|0.12417
02:53:20|0.12417
02:53:20|0.12417
02:53:23|0.12417
02:53:23|0.12417
02:53:24|0.12417
02:53:25|0.12417
02:53:27|0.12417
02:53:28|0.12417
02:53:29|0.12417
02:53:30|0.12417
02:53:31|0.12417
02:53:32|0.12417
02:53:34|0.12394
02:53:34|0.12394
02:53:35|0.12394
02:53:36|0.12394
02:53:38|0.1239
02:53:39|0.1239
02:53:40|0.1239
02:53:41|0.1239
02:53:43|0.1239
02:53:43|0.1239
02:53:44|0.1239
02:53:46|0.1239
02:53:46|0.1239
02:53:48|0.1239
02:53:49|0.1239
02:53:51|0.1239
02:53:52|0.1239
02:53:53|0.1239
02:53:54|0.1239
02:53:55|0.1239
02:53:56|0.1239
02:53:57|0.1239
02:53:58|0.1239
02:53:59|0.1239
02:54:00|0.1239
02:54:01|0.1239
02:54:03|0.1239
02:54:03|0.1239
02:54:04|0.1239
02:54:05|0.1239
02:54:06|0.1239
02:54:08|0.1239
02:54:10|0.1239
02:54:12|0.12395
02:54:12|0.12395
02:54:13|0.12395
02:54:15|0.12394
02:54:16|0.12394
02:54:17|0.1239
02:54:18|0.12386
02:54:19|0.12387
02:54:20|0.1239
02:54:21|0.12396
02:54:22|0.1239
02:54:23|0.1239
02:54:24|0.12397
02:54:25|0.12397
02:54:26|0.12397
02:54:27|0.12397
02:54:28|0.12397
02:54:29|0.12397
02:54:30|0.12397
02:54:31|0.12397
02:54:32|0.12397
02:54:33|0.12397
02:54:34|0.12397
02:54:35|0.12397
02:54:36|0.12397
02:54:37|0.12397
02:54:38|0.12397
02:54:39|0.12397
02:54:40|0.12397
02:54:41|0.12397
02:54:43|0.12397
02:54:44|0.12397
02:54:44|0.12397
02:54:45|0.12397
02:54:47|0.12397
02:54:48|0.12397
02:54:49|0.12397
02:54:50|0.12397
02:54:51|0.124
02:54:51|0.12401
02:54:53|0.12401
02:54:54|0.12401
02:54:55|0.12401
02:54:56|0.12401
02:54:56|0.12401
02:54:57|0.12401
02:54:59|0.12401
02:54:59|0.12401
02:55:01|0.12401
02:55:01|0.12401
02:55:03|0.12401
02:55:04|0.12401
02:55:05|0.12401
02:55:05|0.12401
02:55:07|0.12401
02:55:08|0.12405
02:55:10|0.12405
02:55:12|0.12405
02:55:13|0.12405
02:55:15|0.12417
02:55:16|0.12422
02:55:17|0.12421
02:55:18|0.12425
02:55:18|0.12432
02:55:21|0.12436
02:55:21|0.12455
02:55:22|0.12455
02:55:24|0.12455
02:55:24|0.12451
02:55:26|0.12451
02:55:26|0.12451
02:55:28|0.12451
02:55:29|0.12451
02:55:29|0.12451
02:55:30|0.12451
02:55:32|0.12451
02:55:33|0.12451
02:55:34|0.12446
02:55:35|0.12442
02:55:36|0.12442
02:55:37|0.12432
02:55:38|0.12432
02:55:39|0.12422
02:55:40|0.12422
02:55:41|0.12422
02:55:42|0.12422
02:55:43|0.12422
02:55:44|0.12422
02:55:45|0.12422
02:55:46|0.12422
02:55:47|0.12422
02:55:48|0.12422
02:55:49|0.12422
02:55:50|0.12422
02:55:51|0.12441
02:55:52|0.12441
02:55:53|0.12441
02:55:54|0.12441
02:55:55|0.12448
02:55:56|0.12448
02:55:57|0.12448
02:55:58|0.12448
02:55:59|0.12448
02:56:00|0.12455
02:56:01|0.12452
02:56:03|0.12452
02:56:03|0.12452
02:56:05|0.12442
02:56:06|0.12442
02:56:06|0.12442
02:56:07|0.12442
02:56:08|0.12442
02:56:09|0.12442
02:56:10|0.12442
02:56:11|0.12442
02:56:13|0.12442
02:56:13|0.12442
02:56:15|0.12442
02:56:16|0.12442
02:56:16|0.12442
02:56:18|0.12442
02:56:19|0.12442
02:56:20|0.12433
02:56:21|0.12433
02:56:22|0.12433
02:56:23|0.1243
02:56:24|0.1243
02:56:25|0.1243
02:56:26|0.1243
02:56:27|0.1243
02:56:28|0.1243
02:56:29|0.1243
02:56:30|0.1243
02:56:31|0.1243
02:56:32|0.1243
02:56:33|0.1243
02:56:34|0.1243
02:56:36|0.1243
02:56:37|0.1243
02:56:38|0.1243
02:56:39|0.1243
02:56:40|0.1243
02:56:41|0.12423
02:56:42|0.12423
02:56:43|0.12423
02:56:44|0.12429
02:56:46|0.12435
02:56:46|0.12435
02:56:49|0.12435
02:56:49|0.12435
02:56:50|0.12439
02:56:51|0.12439
02:56:52|0.12439
02:56:53|0.12439
02:56:54|0.12439
02:56:55|0.12439
02:56:56|0.12439
02:56:57|0.12439
02:56:58|0.12439
02:56:59|0.12439
02:57:00|0.12439
02:57:01|0.12439
02:57:02|0.12439
02:57:03|0.12439
02:57:04|0.12439
02:57:05|0.12439
02:57:07|0.12439
02:57:09|0.12439
02:57:10|0.12439
02:57:11|0.12439
02:57:12|0.12439
02:57:13|0.12439
02:57:15|0.12439
02:57:16|0.12439
02:57:17|0.12439
02:57:18|0.12439
02:57:20|0.12439
02:57:21|0.12439
02:57:22|0.12439
02:57:23|0.12439
02:57:24|0.12439
02:57:25|0.12442
02:57:26|0.12442
02:57:27|0.12442
02:57:28|0.12442
02:57:29|0.12442
02:57:31|0.12442
02:57:31|0.12442
02:57:34|0.12442
02:57:34|0.12442
02:57:35|0.12442
02:57:36|0.12442
02:57:37|0.12442
02:57:38|0.12442
02:57:39|0.12442
02:57:41|0.1244
02:57:42|0.1244
02:57:43|0.1244
02:57:44|0.1244
02:57:45|0.1244
02:57:46|0.1244
02:57:47|0.1244
02:57:48|0.1244
02:57:49|0.1243
02:57:50|0.12442
02:57:51|0.12433
02:57:52|0.1244
02:57:53|0.1244
02:57:54|0.1244
02:57:55|0.1244
02:57:56|0.1244
02:57:57|0.1244
02:57:58|0.1244
02:57:59|0.1244
02:58:00|0.1244
02:58:01|0.1244
02:58:02|0.1243
02:58:04|0.1243
02:58:04|0.1243
02:58:06|0.1243
02:58:07|0.1243
02:58:09|0.1243
02:58:10|0.1243
02:58:12|0.1243
02:58:13|0.1243
02:58:14|0.1243
02:58:16|0.1243
02:58:17|0.1243
02:58:18|0.1243
02:58:18|0.1243
02:58:20|0.1243
02:58:21|0.1243
02:58:21|0.1243
02:58:22|0.1243
02:58:24|0.12433
02:58:24|0.12433
02:58:27|0.12433
02:58:28|0.12433
02:58:28|0.12433
02:58:30|0.12433
02:58:31|0.12433
02:58:32|0.12433
02:58:33|0.12433
02:58:34|0.12433
02:58:35|0.12433
02:58:36|0.12433
02:58:37|0.12433
02:58:38|0.12433
02:58:39|0.12433
02:58:40|0.12433
02:58:41|0.12433
02:58:43|0.12433
02:58:43|0.12428
02:58:44|0.12428
02:58:45|0.12428
02:58:46|0.12428
02:58:47|0.12428
02:58:48|0.12429
02:58:49|0.12428
02:58:50|0.12428
02:58:52|0.12428
02:58:53|0.12428
02:58:54|0.12428
02:58:55|0.12428
02:58:56|0.12428
02:58:57|0.12428
02:58:58|0.12423
02:58:59|0.12423
02:59:00|0.12423
02:59:01|0.12423
02:59:02|0.12423
02:59:03|0.12423
02:59:04|0.12411
02:59:05|0.12411
02:59:06|0.12411
02:59:07|0.12411
02:59:08|0.12411
02:59:09|0.12406
02:59:10|0.12406
02:59:12|0.12406
02:59:14|0.12406
02:59:15|0.12406
02:59:16|0.12406
02:59:18|0.12403
02:59:19|0.12403
02:59:20|0.12418
02:59:21|0.12418
02:59:22|0.12418
02:59:23|0.12418
02:59:23|0.12418
02:59:25|0.12415
02:59:26|0.12415
02:59:26|0.12415
02:59:28|0.12415
02:59:29|0.12415
02:59:30|0.12415
02:59:31|0.12415
02:59:33|0.12415
02:59:34|0.12415
02:59:35|0.12415
02:59:36|0.12415
02:59:37|0.12415
02:59:37|0.12415
02:59:39|0.12415
02:59:40|0.12415
02:59:41|0.12415
02:59:41|0.12415
02:59:42|0.12415
02:59:43|0.12415
02:59:45|0.12415
02:59:46|0.12427
02:59:47|0.12427
02:59:48|0.12419
02:59:49|0.12419
02:59:50|0.12419
02:59:50|0.12419
02:59:52|0.12419
02:59:53|0.12419
02:59:53|0.12419
02:59:54|0.12419
02:59:55|0.12424
02:59:56|0.12424
02:59:57|0.12424
02:59:59|0.12424
03:00:00|0.12424
03:00:00|0.12424
03:00:01|0.12424
03:00:03|0.12424
03:00:03|0.12424
03:00:06|0.12425
03:00:06|0.12417
03:00:08|0.12417
03:00:09|0.12417
03:00:11|0.12417
03:00:12|0.12417
03:00:13|0.12417
03:00:15|0.12422
03:00:16|0.12411
03:00:18|0.12411
03:00:20|0.12411
03:00:21|0.12411
03:00:22|0.12411
03:00:23|0.12411
03:00:24|0.12411
03:00:26|0.12399
03:00:27|0.1239
03:00:28|0.12386
03:00:28|0.12382
03:00:30|0.12378
03:00:31|0.12377
03:00:32|0.12378
03:00:33|0.12378
03:00:33|0.12378
03:00:35|0.12378
03:00:36|0.12386
03:00:36|0.12389
03:00:38|0.12389
03:00:39|0.12389
03:00:39|0.12389
03:00:41|0.12387
03:00:42|0.12388
03:00:42|0.12388
03:00:44|0.12388
03:00:45|0.1238
03:00:46|0.1238
03:00:47|0.1238
03:00:48|0.1238
03:00:49|0.1238
03:00:50|0.12378
03:00:51|0.12378
03:00:52|0.1238
03:00:53|0.1238
03:00:53|0.12374
03:00:55|0.12386
03:00:56|0.12386
03:00:57|0.12386
03:00:58|0.12374
03:00:59|0.1237
03:01:00|0.1237
03:01:01|0.1237
03:01:03|0.12368
03:01:04|0.12372
03:01:04|0.12372
03:01:06|0.12372
03:01:06|0.12372
03:01:07|0.12373
03:01:08|0.12373
03:01:09|0.12373
03:01:12|0.12373
03:01:13|0.12373
03:01:15|0.12373
03:01:16|0.1237
03:01:18|0.12383
03:01:19|0.12383
03:01:20|0.12389
03:01:21|0.12389
03:01:22|0.12389
03:01:23|0.12389
03:01:24|0.12389
03:01:25|0.12379
03:01:27|0.12393
03:01:27|0.124
03:01:29|0.12397
03:01:30|0.12397
03:01:31|0.12397
03:01:32|0.12397
03:01:33|0.12397
03:01:34|0.12397
03:01:35|0.12397
03:01:36|0.12397
03:01:37|0.12397
03:01:38|0.12397
03:01:39|0.12397
03:01:40|0.12389
03:01:41|0.1239
03:01:42|0.1239
03:01:43|0.1239
03:01:44|0.1239
03:01:45|0.1239
03:01:46|0.1239
03:01:47|0.1239
03:01:48|0.1239
03:01:49|0.1239
03:01:50|0.1239
03:01:51|0.1239
03:01:52|0.1239
03:01:53|0.1239
03:01:55|0.1239
03:01:55|0.1239
03:01:56|0.1239
03:01:57|0.12404
03:01:58|0.12404
03:01:59|0.12404
03:02:00|0.12404
03:02:02|0.12404
03:02:02|0.12419
03:02:03|0.12419
03:02:04|0.12419
03:02:05|0.12421
03:02:06|0.12421
03:02:07|0.12421
03:02:08|0.12421
03:02:09|0.12421
03:02:10|0.12421
03:02:12|0.12421
03:02:13|0.12421
03:02:15|0.12421
03:02:17|0.12422
03:02:18|0.12425
03:02:19|0.12431
03:02:20|0.12436
03:02:21|0.12436
03:02:22|0.12436
03:02:24|0.12436
03:02:24|0.12436
03:02:25|0.12436
03:02:28|0.1243
03:02:28|0.12428
03:02:29|0.12428
03:02:31|0.12433
03:02:32|0.12432
03:02:33|0.12423
03:02:34|0.12423
03:02:35|0.12423
03:02:36|0.12423
03:02:37|0.12423
03:02:38|0.12423
03:02:39|0.12423
03:02:40|0.12423
03:02:41|0.12423
03:02:42|0.12423
03:02:43|0.12423
03:02:44|0.12423
03:02:45|0.12423
03:02:46|0.12423
03:02:47|0.12423
03:02:48|0.12423
03:02:49|0.12423
03:02:50|0.12423
03:02:51|0.12423
03:02:52|0.12423
03:02:53|0.12423
03:02:54|0.12423
03:02:55|0.12423
03:02:56|0.12423
03:02:57|0.12423
03:02:58|0.12423
03:02:59|0.12411
03:03:00|0.12411
03:03:01|0.12411
03:03:02|0.12411
03:03:03|0.12395
03:03:04|0.12395
03:03:05|0.12396
03:03:06|0.12396
03:03:07|0.12396
03:03:08|0.12396
03:03:10|0.12396
03:03:11|0.12396
03:03:11|0.12396
03:03:14|0.12385
03:03:14|0.12385
03:03:15|0.12385
03:03:16|0.12385
03:03:17|0.12385
03:03:19|0.12385
03:03:21|0.12385
03:03:22|0.12385
03:03:24|0.12377
03:03:25|0.12372
03:03:27|0.12372
03:03:28|0.12372
03:03:29|0.12372
03:03:30|0.12372
03:03:32|0.12372
03:03:34|0.12372
03:03:34|0.12372
03:03:36|0.12372
03:03:37|0.12372
03:03:37|0.12372
03:03:40|0.12373
03:03:40|0.12373
03:03:41|0.12373
03:03:43|0.12373
03:03:43|0.12373
03:03:44|0.12373
03:03:45|0.12373
03:03:47|0.12373
03:03:48|0.12373
03:03:48|0.12373
03:03:50|0.12373
03:03:50|0.12373
03:03:52|0.12372
03:03:53|0.12372
03:03:54|0.12372
03:03:54|0.1238
03:03:55|0.1238
03:03:57|0.1238
03:03:58|0.1238
03:03:58|0.1238
03:03:59|0.12383
03:04:01|0.12383
03:04:01|0.12383
03:04:03|0.12383
03:04:04|0.12383
03:04:05|0.12383
03:04:06|0.12377
03:04:07|0.12377
03:04:07|0.12377
03:04:09|0.12377
03:04:09|0.12377
03:04:10|0.12377
03:04:11|0.12377
03:04:12|0.12377
03:04:14|0.12377
03:04:15|0.12377
03:04:17|0.12377
03:04:18|0.12377
03:04:20|0.12377
03:04:21|0.12378
03:04:21|0.12376
03:04:24|0.12376
03:04:25|0.12376
03:04:27|0.12376
03:04:28|0.12376
03:04:29|0.12376
03:04:30|0.12376
03:04:31|0.12376
03:04:32|0.12381
03:04:33|0.12378
03:04:34|0.12378
03:04:35|0.12378
03:04:36|0.12378
03:04:37|0.12378
03:04:38|0.12381
03:04:39|0.12412
03:04:40|0.12417
03:04:41|0.12409
03:04:42|0.12409
03:04:43|0.12409
03:04:44|0.12409
03:04:45|0.12409
03:04:46|0.12409
03:04:47|0.12409
03:04:48|0.12409
03:04:49|0.12409
03:04:50|0.12409
03:04:51|0.12416
03:04:52|0.12425
03:04:53|0.12434
03:04:54|0.12432
03:04:55|0.12432
03:04:56|0.12432
03:04:57|0.12432
03:04:58|0.12434
03:04:59|0.12434
03:05:00|0.12434
03:05:01|0.12434
03:05:02|0.12434
03:05:03|0.12434
03:05:04|0.12434
03:05:05|0.12434
03:05:06|0.12418
03:05:07|0.12418
03:05:08|0.12418
03:05:09|0.12418
03:05:10|0.12418
03:05:12|0.12418
03:05:12|0.1242
03:05:15|0.1242
03:05:16|0.1242
03:05:17|0.1242
03:05:18|0.1242
03:05:20|0.1242
03:05:20|0.12429
03:05:22|0.12429
03:05:23|0.12429
03:05:23|0.12429
03:05:24|0.12429
03:05:26|0.12429
03:05:27|0.12429
03:05:27|0.12429
03:05:29|0.12429
03:05:30|0.12429
03:05:31|0.12429
03:05:31|0.12429
03:05:32|0.12429
03:05:34|0.12429
03:05:35|0.12429
03:05:36|0.12429
03:05:37|0.12429
03:05:37|0.12429
03:05:39|0.12426
03:05:39|0.12426
03:05:40|0.12426
03:05:42|0.12426
03:05:43|0.12426
03:05:44|0.12426
03:05:45|0.12426
03:05:46|0.12426
03:05:47|0.12426
03:05:48|0.12426
03:05:48|0.12426
03:05:50|0.12426
03:05:50|0.12426
03:05:52|0.12426
03:05:53|0.12418
03:05:55|0.12411
03:05:55|0.12411
03:05:57|0.12411
03:05:58|0.12411
03:05:58|0.12411
03:06:00|0.12411
03:06:01|0.12411
03:06:01|0.12411
03:06:02|0.12419
03:06:03|0.12425
03:06:06|0.12425
03:06:07|0.12426
03:06:08|0.12423
03:06:09|0.12423
03:06:10|0.12423
03:06:12|0.12423
03:06:12|0.12423
03:06:13|0.12423
03:06:14|0.12423
03:06:17|0.12423
03:06:18|0.12423
03:06:19|0.12423
03:06:21|0.12423
03:06:22|0.12409
03:06:22|0.12409
03:06:25|0.12406
03:06:26|0.12406
03:06:27|0.12406
03:06:28|0.12406
03:06:29|0.12406
03:06:31|0.12406
03:06:32|0.12406
03:06:33|0.12409
03:06:34|0.12409
03:06:35|0.12417
03:06:36|0.12419
03:06:37|0.12419
03:06:38|0.12419
03:06:39|0.12419
03:06:40|0.12419
03:06:41|0.12419
03:06:42|0.12419
03:06:43|0.12419
03:06:44|0.12419
03:06:45|0.12419
03:06:46|0.12419
03:06:47|0.12419
03:06:48|0.12419
03:06:49|0.12419
03:06:50|0.12419
03:06:51|0.12419
03:06:52|0.12413
03:06:54|0.12413
03:06:54|0.12413
03:06:55|0.12413
03:06:56|0.12413
03:06:57|0.12424
03:06:58|0.12424
03:06:59|0.12424
03:07:00|0.12424
03:07:01|0.12424
03:07:02|0.12423
03:07:03|0.12423
03:07:05|0.12423
03:07:05|0.12423
03:07:06|0.12423
03:07:08|0.12423
03:07:08|0.12423
03:07:09|0.12423
03:07:10|0.12423
03:07:12|0.12423
03:07:14|0.12423
03:07:14|0.12423
03:07:15|0.12423
03:07:17|0.12423
03:07:18|0.12423
03:07:19|0.12423
03:07:21|0.12423
03:07:22|0.12423
03:07:23|0.12423
03:07:24|0.12423
03:07:25|0.12423
03:07:25|0.12423
03:07:26|0.12423
03:07:29|0.12423
03:07:29|0.12424
03:07:30|0.12424
03:07:32|0.12424
03:07:33|0.12424
03:07:34|0.12424
03:07:35|0.12424
03:07:36|0.12424
03:07:37|0.12424
03:07:37|0.12424
03:07:40|0.12424
03:07:41|0.12424
03:07:42|0.12424
03:07:43|0.12411
03:07:45|0.12411
03:07:45|0.12411
03:07:46|0.12411
03:07:47|0.12411
03:07:48|0.12411
03:07:49|0.12411
03:07:50|0.12411
03:07:51|0.12428
03:07:52|0.12428
03:07:53|0.12428
03:07:54|0.12428
03:07:55|0.12428
03:07:56|0.1243
03:07:57|0.1243
03:07:58|0.1243
03:07:59|0.1243
03:08:00|0.1243
03:08:01|0.1243
03:08:02|0.1243
03:08:03|0.1243
03:08:04|0.1243
03:08:05|0.1243
03:08:06|0.1243
03:08:07|0.1243
03:08:08|0.12423
03:08:10|0.12423
03:08:11|0.12423
03:08:12|0.12423
03:08:13|0.12423
03:08:14|0.12423
03:08:15|0.12423
03:08:16|0.12423
03:08:17|0.12423
03:08:18|0.12423
03:08:19|0.12423
03:08:20|0.12423
03:08:21|0.12423
03:08:22|0.12423
03:08:24|0.12423
03:08:25|0.12423
03:08:26|0.12423
03:08:27|0.12422
03:08:28|0.12422
03:08:29|0.12422
03:08:30|0.12422
03:08:31|0.12422
03:08:32|0.12422
03:08:34|0.12422
03:08:35|0.12422
03:08:36|0.12422
03:08:37|0.12422
03:08:39|0.12422
03:08:40|0.12422
03:08:41|0.12422
03:08:42|0.12422
03:08:43|0.12422
03:08:44|0.12422
03:08:45|0.12422
03:08:46|0.12422
03:08:46|0.12422
03:08:48|0.12422
03:08:49|0.12422
03:08:50|0.12422
03:08:51|0.12422
03:08:51|0.12422
03:08:52|0.12422
03:08:53|0.12422
03:08:55|0.12422
03:08:57|0.12422
03:08:57|0.12422
03:08:59|0.12422
03:09:00|0.12428
03:09:00|0.12428
03:09:01|0.12426
03:09:03|0.1242
03:09:03|0.1242
03:09:04|0.12406
03:09:07|0.12406
03:09:08|0.12406
03:09:09|0.12406
03:09:10|0.12406
03:09:11|0.12406
03:09:12|0.12406
03:09:13|0.12406
03:09:14|0.12406
03:09:15|0.12406
03:09:16|0.12406
03:09:17|0.12406
03:09:18|0.12406
03:09:20|0.12406
03:09:21|0.12423
03:09:23|0.12423
03:09:24|0.12423
03:09:26|0.12423
03:09:27|0.12433
03:09:29|0.12433
03:09:29|0.12433
03:09:30|0.12433
03:09:32|0.12433
03:09:33|0.12436
03:09:34|0.12437
03:09:35|0.12437
03:09:36|0.12437
03:09:37|0.12437
03:09:38|0.12437
03:09:39|0.12437
03:09:40|0.12437
03:09:41|0.12437
03:09:42|0.12437
03:09:43|0.12437
03:09:44|0.12437
03:09:45|0.12437
03:09:46|0.12437
03:09:47|0.12437
03:09:48|0.12437
03:09:49|0.12437
03:09:50|0.12437
03:09:51|0.12437
03:09:52|0.12437
03:09:53|0.12433
03:09:54|0.12425
03:09:55|0.12425
03:09:56|0.12423
03:09:57|0.12423
03:09:58|0.12423
03:09:59|0.12423
03:10:00|0.12423
03:10:01|0.12423
03:10:02|0.12423
03:10:03|0.12423
03:10:05|0.12423
03:10:06|0.12423
03:10:07|0.12423
03:10:08|0.12423
03:10:09|0.12423
03:10:10|0.12423
03:10:11|0.12423
03:10:12|0.12429
03:10:13|0.12429
03:10:14|0.12429
03:10:15|0.12429
03:10:16|0.12429
03:10:17|0.12429
03:10:18|0.12426
03:10:19|0.12418
03:10:21|0.12413
03:10:22|0.12404
03:10:23|0.12402
03:10:24|0.12397
03:10:26|0.12397
03:10:27|0.12397
03:10:29|0.12397
03:10:30|0.12397
03:10:31|0.12397
03:10:32|0.12397
03:10:33|0.12397
03:10:34|0.12397
03:10:35|0.12383
03:10:36|0.12387
03:10:38|0.12387
03:10:38|0.12387
03:10:39|0.12387
03:10:41|0.12387
03:10:42|0.12387
03:10:43|0.12387
03:10:44|0.12387
03:10:44|0.12387
03:10:46|0.12387
03:10:46|0.12387
03:10:48|0.1238
03:10:48|0.1238
03:10:50|0.1238
03:10:51|0.1238
03:10:52|0.1238
03:10:53|0.1238
03:10:54|0.1238
03:10:54|0.1239
03:10:55|0.1239
03:10:56|0.12398
03:10:58|0.12398
03:10:58|0.12398
03:10:59|0.12398
03:11:01|0.12398
03:11:01|0.12398
03:11:03|0.12398
03:11:03|0.12398
03:11:05|0.12398
03:11:06|0.12398
03:11:07|0.12398
03:11:07|0.12398
03:11:09|0.12398
03:11:10|0.12398
03:11:11|0.12398
03:11:12|0.12398
03:11:13|0.12398
03:11:13|0.12407
03:11:14|0.12408
03:11:16|0.12408
03:11:17|0.12408
03:11:17|0.12408
03:11:18|0.12408
03:11:20|0.12408
03:11:22|0.12408
03:11:24|0.12411
03:11:25|0.12411
03:11:26|0.12411
03:11:27|0.12411
03:11:28|0.12411
03:11:29|0.12411
03:11:30|0.12411
03:11:31|0.12411
03:11:32|0.12411
03:11:33|0.12411
03:11:35|0.12411
03:11:35|0.12411
03:11:37|0.12411
03:11:38|0.12411
03:11:39|0.12411
03:11:40|0.12411
03:11:41|0.12411
03:11:42|0.12411
03:11:43|0.12411
03:11:44|0.12411
03:11:46|0.12411
03:11:47|0.12411
03:11:48|0.12411
03:11:49|0.12411
03:11:49|0.12412
03:11:50|0.12412
03:11:52|0.12415
03:11:52|0.12415
03:11:53|0.12415
03:11:55|0.12415
03:11:55|0.12415
03:11:56|0.12415
03:11:58|0.12412
03:11:58|0.12413
03:11:59|0.12412
03:12:00|0.12412
03:12:02|0.12412
03:12:02|0.12412
03:12:04|0.12412
03:12:05|0.12412
03:12:05|0.12412
03:12:07|0.12412
03:12:08|0.12412
03:12:09|0.12412
03:12:10|0.12412
03:12:11|0.12412
03:12:13|0.12412
03:12:14|0.12412
03:12:15|0.12412
03:12:16|0.12412
03:12:17|0.12412
03:12:17|0.12412
03:12:20|0.12412
03:12:20|0.12412
03:12:21|0.12424
03:12:23|0.12424
03:12:25|0.12424
03:12:26|0.12424
03:12:27|0.12424
03:12:28|0.12424
03:12:29|0.12424
03:12:30|0.12424
03:12:32|0.12431
03:12:32|0.12431
03:12:34|0.12431
03:12:34|0.12431
03:12:35|0.12431
03:12:37|0.12431
03:12:38|0.12431
03:12:39|0.12431
03:12:40|0.12431
03:12:42|0.12431
03:12:42|0.12431
03:12:43|0.12431
03:12:44|0.12431
03:12:45|0.12435
03:12:46|0.12435
03:12:47|0.12435
03:12:48|0.12435
03:12:49|0.12435
03:12:50|0.12435
03:12:51|0.12436
03:12:52|0.12436
03:12:53|0.12436
03:12:54|0.12436
03:12:55|0.12436
03:12:56|0.12436
03:12:57|0.12436
03:12:58|0.12436
03:12:59|0.12436
03:13:00|0.12436
03:13:01|0.12436
03:13:02|0.12436
03:13:03|0.12436
03:13:04|0.12436
03:13:05|0.12436
03:13:06|0.12436
03:13:07|0.12436
03:13:08|0.12436
03:13:09|0.12436
03:13:10|0.12436
03:13:12|0.12436
03:13:12|0.12436
03:13:13|0.12436
03:13:14|0.12436
03:13:15|0.12436
03:13:16|0.12436
03:13:18|0.12436
03:13:20|0.12442
03:13:21|0.12442
03:13:22|0.12442
03:13:24|0.12442
03:13:25|0.12447
03:13:27|0.12447
03:13:28|0.12447
03:13:28|0.12447
03:13:29|0.12447
03:13:31|0.12435
03:13:32|0.12435
03:13:34|0.12435
03:13:34|0.12435
03:13:35|0.12435
03:13:36|0.12435
03:13:38|0.12435
03:13:38|0.1243
03:13:39|0.1243
03:13:40|0.1243
03:13:41|0.1243
03:13:42|0.1243
03:13:43|0.1243
03:13:44|0.1243
03:13:45|0.1243
03:13:46|0.1243
03:13:47|0.1243
03:13:49|0.1243
03:13:50|0.1243
03:13:51|0.1243
03:13:52|0.1243
03:13:53|0.1243
03:13:54|0.1243
03:13:55|0.1243
03:13:56|0.1243
03:13:57|0.1243
03:13:58|0.1243
03:13:59|0.1243
03:14:00|0.12442
03:14:01|0.12448
03:14:02|0.12448
03:14:03|0.12448
03:14:04|0.12448
03:14:05|0.12448
03:14:06|0.12448
03:14:07|0.12448
03:14:08|0.12436
03:14:09|0.12436
03:14:10|0.12436
03:14:11|0.12436
03:14:12|0.12436
03:14:13|0.12436
03:14:14|0.12436
03:14:15|0.12436
03:14:16|0.1243
03:14:17|0.1243
03:14:18|0.1243
03:14:19|0.1243
03:14:20|0.1243
03:14:21|0.1243
03:14:22|0.1243
03:14:23|0.1243
03:14:24|0.1243
03:14:25|0.1243
03:14:26|0.1243
03:14:28|0.1243
03:14:29|0.1243
03:14:30|0.1243
03:14:31|0.1243
03:14:32|0.1243
03:14:34|0.1243
03:14:35|0.1243
03:14:37|0.1243
03:14:38|0.1243
03:14:39|0.12436
03:14:39|0.12436
03:14:42|0.12431
03:14:43|0.1243
03:14:44|0.1243
03:14:45|0.1243
03:14:46|0.1243
03:14:47|0.12423
03:14:48|0.12423
03:14:49|0.12423
03:14:50|0.12423
03:14:51|0.12423
03:14:52|0.12423
03:14:53|0.12423
03:14:54|0.12423
03:14:55|0.12417
03:14:56|0.12417
03:14:57|0.12417
03:14:58|0.12417
03:14:59|0.12417
03:15:00|0.12417
03:15:01|0.12417
03:15:02|0.12417
03:15:04|0.12418
03:15:05|0.12418
03:15:06|0.12418
03:15:07|0.12418
03:15:08|0.12418
03:15:09|0.1243
03:15:11|0.1243
03:15:12|0.1243
03:15:12|0.1243
03:15:14|0.1243
03:15:15|0.1243
03:15:16|0.12417
03:15:17|0.12417
03:15:18|0.12411
03:15:18|0.12411
03:15:19|0.12411
03:15:20|0.12411
03:15:21|0.12411
03:15:22|0.12411
03:15:24|0.12417
03:15:25|0.12412
03:15:27|0.12412
03:15:28|0.12412
03:15:29|0.12412
03:15:30|0.12412
03:15:32|0.12412
03:15:33|0.12412
03:15:35|0.12412
03:15:36|0.12412
03:15:38|0.12412
03:15:39|0.12428
03:15:40|0.12428
03:15:42|0.12428
03:15:42|0.12428
03:15:44|0.12428
03:15:46|0.12434
03:15:46|0.12434
03:15:47|0.12434
03:15:49|0.12434
03:15:50|0.12436
03:15:51|0.12436
03:15:52|0.12436
03:15:53|0.12436
03:15:54|0.12436
03:15:55|0.12436
03:15:56|0.12443
03:15:57|0.12443
03:15:58|0.12443
03:15:59|0.12448
03:16:00|0.12448
03:16:01|0.12448
03:16:02|0.12448
03:16:03|0.12448
03:16:04|0.12448
03:16:05|0.1245
03:16:06|0.1245
03:16:07|0.1245
03:16:08|0.1245
03:16:09|0.1245
03:16:10|0.1245
03:16:12|0.1245
03:16:13|0.1245
03:16:14|0.1245
03:16:15|0.1245
03:16:16|0.1245
03:16:17|0.1245
03:16:17|0.1245
03:16:19|0.1245
03:16:20|0.1245
03:16:22|0.1245
03:16:22|0.1245
03:16:23|0.1245
03:16:25|0.1245
03:16:26|0.1245
03:16:26|0.1245
03:16:28|0.12451
03:16:29|0.12451
03:16:31|0.12451
03:16:31|0.12451
03:16:33|0.12451
03:16:35|0.1245
03:16:37|0.1245
03:16:37|0.1245
03:16:38|0.1245
03:16:40|0.1245
03:16:41|0.1245
03:16:42|0.1245
03:16:44|0.1245
03:16:45|0.1245
03:16:46|0.1245
03:16:47|0.1245
03:16:48|0.1245
03:16:49|0.1245
03:16:50|0.1245
03:16:50|0.1245
03:16:52|0.1245
03:16:54|0.1245
03:16:55|0.1245
03:16:56|0.1245
03:16:58|0.1245
03:16:58|0.1245
03:16:59|0.1245
03:17:00|0.1245
03:17:01|0.1245
03:17:02|0.1245
03:17:03|0.1245
03:17:04|0.1245
03:17:05|0.1245
03:17:06|0.1245
03:17:07|0.1245
03:17:08|0.1245
03:17:09|0.12455
03:17:10|0.12463
03:17:11|0.12463
03:17:12|0.12458
03:17:13|0.12458
03:17:14|0.12457
03:17:16|0.12463
03:17:17|0.12463
03:17:18|0.12463
03:17:19|0.12463
03:17:20|0.12463
03:17:21|0.12463
03:17:22|0.12458
03:17:23|0.12458
03:17:24|0.12458
03:17:25|0.12458
03:17:26|0.12458
03:17:28|0.12458
03:17:30|0.12458
03:17:31|0.12458
03:17:32|0.12458
03:17:33|0.12458
03:17:35|0.12458
03:17:36|0.12458
03:17:38|0.12458
03:17:38|0.12458
03:17:40|0.12458
03:17:41|0.12458
03:17:41|0.12458
03:17:43|0.12458
03:17:44|0.12458
03:17:44|0.12458
03:17:46|0.12458
03:17:47|0.12458
03:17:48|0.12458
03:17:49|0.12458
03:17:51|0.12458
03:17:51|0.12458
03:17:53|0.12458
03:17:54|0.12458
03:17:54|0.12458
03:17:55|0.12458
03:17:56|0.12458
03:17:57|0.12458
03:17:58|0.12458
03:17:59|0.12458
03:18:00|0.12458
03:18:01|0.12458
03:18:02|0.12458
03:18:04|0.12458
03:18:05|0.12458
03:18:05|0.12458
03:18:07|0.12458
03:18:08|0.12458
03:18:09|0.12458
03:18:10|0.12458
03:18:10|0.12458
03:18:11|0.12458
03:18:12|0.12458
03:18:13|0.12462
03:18:15|0.12462
03:18:16|0.12462
03:18:16|0.12462
03:18:17|0.12462
03:18:19|0.12462
03:18:20|0.12462
03:18:21|0.12462
03:18:22|0.12462
03:18:23|0.12462
03:18:24|0.12462
03:18:25|0.12462
03:18:26|0.12462
03:18:27|0.12462
03:18:28|0.12462
03:18:29|0.12462
03:18:30|0.12462
03:18:31|0.12462
03:18:32|0.12473
03:18:33|0.12473
03:18:35|0.12473
03:18:35|0.12473
03:18:36|0.12473
03:18:37|0.12473
03:18:38|0.1248
03:18:39|0.1248
03:18:40|0.1248
03:18:41|0.12479
03:18:42|0.12479
03:18:43|0.12479
03:18:44|0.12479
03:18:45|0.12479
03:18:46|0.12479
03:18:47|0.12479
03:18:48|0.12479
03:18:49|0.12479
03:18:50|0.12479
03:18:52|0.12477
03:18:52|0.12477
03:18:53|0.12477
03:18:54|0.12477
03:18:55|0.12477
03:18:56|0.12477
03:18:57|0.12477
03:18:58|0.12477
03:18:59|0.12477
03:19:00|0.12477
03:19:01|0.12477
03:19:02|0.12477
03:19:03|0.12477
03:19:04|0.12486
03:19:05|0.12481
03:19:06|0.12481
03:19:07|0.12481
03:19:08|0.12481
03:19:09|0.12481
03:19:10|0.12481
03:19:11|0.12481
03:19:12|0.12481
03:19:13|0.12481
03:19:14|0.12481
03:19:15|0.12481
03:19:16|0.12481
03:19:17|0.12481
03:19:18|0.12481
03:19:19|0.12481
03:19:21|0.12481
03:19:22|0.12481
03:19:24|0.12481
03:19:25|0.12481
03:19:26|0.12481
03:19:28|0.12489
03:19:29|0.12486
03:19:30|0.12486
03:19:31|0.12486
03:19:32|0.12486
03:19:33|0.12486
03:19:34|0.12486
03:19:35|0.12492
03:19:36|0.12492
03:19:37|0.12492
03:19:38|0.12492
03:19:39|0.12492
03:19:40|0.12492
03:19:41|0.12492
03:19:42|0.12492
03:19:43|0.12492
03:19:44|0.12492
03:19:45|0.12492
03:19:46|0.12492
03:19:47|0.12492
03:19:48|0.12492
03:19:49|0.12492
03:19:50|0.12492
03:19:51|0.12492
03:19:52|0.12492
03:19:53|0.12492
03:19:54|0.12488
03:19:55|0.12488
03:19:56|0.12488
03:19:57|0.12488
03:19:58|0.12488
03:19:59|0.12488
03:20:00|0.12488
03:20:01|0.12488
03:20:02|0.12488
03:20:03|0.12488
03:20:04|0.12488
03:20:05|0.12488
03:20:06|0.12486
03:20:07|0.12488
03:20:08|0.12488
03:20:09|0.12488
03:20:10|0.12492
03:20:11|0.12492
03:20:12|0.12492
03:20:13|0.12488
03:20:14|0.12488
03:20:15|0.12488
03:20:16|0.12488
03:20:17|0.12488
03:20:18|0.12488
03:20:20|0.12488
03:20:21|0.12488
03:20:22|0.12488
03:20:23|0.12488
03:20:24|0.12488
03:20:25|0.12488
03:20:26|0.12488
03:20:27|0.12488
03:20:28|0.12488
03:20:29|0.12488
03:20:31|0.12474
03:20:31|0.12474
03:20:33|0.12474
03:20:34|0.12474
03:20:34|0.12474
03:20:35|0.12474
03:20:37|0.12474
03:20:37|0.12474
03:20:38|0.1248
03:20:40|0.1248
03:20:41|0.1248
03:20:41|0.1248
03:20:42|0.1248
03:20:43|0.12479
03:20:45|0.12479
03:20:46|0.12479
03:20:47|0.12479
03:20:47|0.12479
03:20:49|0.12479
03:20:50|0.12479
03:20:51|0.12479
03:20:51|0.12479
03:20:53|0.12479
03:20:54|0.12479
03:20:54|0.12479
03:20:56|0.12479
03:20:57|0.12479
03:20:57|0.12479
03:20:59|0.12479
03:21:00|0.12485
03:21:01|0.12485
03:21:01|0.12485
03:21:03|0.12485
03:21:04|0.12485
03:21:05|0.12485
03:21:05|0.12485
03:21:07|0.12485
03:21:08|0.12485
03:21:09|0.12485
03:21:10|0.12485
03:21:11|0.12485
03:21:12|0.12485
03:21:13|0.12485
03:21:14|0.12485
03:21:15|0.12485
03:21:16|0.12485
03:21:17|0.12485
03:21:18|0.12485
03:21:20|0.12485
03:21:20|0.12485
03:21:23|0.12481
03:21:24|0.12492
03:21:25|0.12492
03:21:26|0.12492
03:21:27|0.12487
03:21:29|0.12492
03:21:29|0.12492
03:21:30|0.12492
03:21:32|0.12492
03:21:32|0.12492
03:21:34|0.12492
03:21:34|0.12492
03:21:37|0.12492
03:21:37|0.12497
03:21:38|0.12497
03:21:39|0.12497
03:21:40|0.12497
03:21:42|0.12497
03:21:42|0.12497
03:21:43|0.12497
03:21:44|0.12497
03:21:45|0.12497
03:21:46|0.12497
03:21:47|0.12497
03:21:48|0.12497
03:21:49|0.12497
03:21:50|0.12497
03:21:51|0.12497
03:21:52|0.12497
03:21:53|0.12497
03:21:54|0.12497
03:21:55|0.12497
03:21:56|0.12497
03:21:57|0.12497
03:21:58|0.12497
03:21:59|0.12497
03:22:00|0.12497
03:22:01|0.12497
03:22:02|0.12497
03:22:03|0.12497
03:22:04|0.12497
03:22:05|0.12497
03:22:06|0.12497
03:22:07|0.12497
03:22:08|0.12498
03:22:09|0.12498
03:22:10|0.125
03:22:11|0.12508
03:22:12|0.12512
03:22:13|0.12514
03:22:14|0.12514
03:22:15|0.12514
03:22:16|0.12514
03:22:17|0.12514
03:22:18|0.12514
03:22:20|0.12518
03:22:21|0.12518
03:22:22|0.12518
03:22:24|0.12529
03:22:25|0.12528
03:22:25|0.12528
03:22:27|0.12522
03:22:28|0.12522
03:22:29|0.12535
03:22:30|0.12536
03:22:31|0.12536
03:22:32|0.12536
03:22:32|0.12536
03:22:34|0.1254
03:22:35|0.1254
03:22:36|0.1254
03:22:37|0.1254
03:22:38|0.1254
03:22:39|0.1254
03:22:40|0.1254
03:22:41|0.1254
03:22:42|0.1254
03:22:43|0.1254
03:22:44|0.1254
03:22:45|0.1254
03:22:46|0.1254
03:22:47|0.1254
03:22:48|0.12538
03:22:49|0.12538
03:22:50|0.12538
03:22:51|0.1253
03:22:52|0.1253
03:22:53|0.1253
03:22:55|0.1253
03:22:55|0.1253
03:22:56|0.1253
03:22:57|0.1253
03:22:58|0.1253
03:22:59|0.1253
03:23:00|0.1253
03:23:01|0.1253
03:23:02|0.1253
03:23:03|0.1253
03:23:04|0.1253
03:23:05|0.1253
03:23:06|0.1253
03:23:07|0.12533
03:23:09|0.12533
03:23:09|0.12533
03:23:10|0.12534
03:23:12|0.12538
03:23:14|0.12538
03:23:15|0.12538
03:23:15|0.12538
03:23:16|0.12538
03:23:17|0.12536
03:23:19|0.12532
03:23:20|0.12532
03:23:21|0.12532
03:23:22|0.12532
03:23:22|0.12532
03:23:24|0.12532
03:23:25|0.12534
03:23:26|0.12534
03:23:27|0.12534
03:23:28|0.12534
03:23:29|0.12534
03:23:30|0.12534
03:23:32|0.12534
03:23:32|0.12534
03:23:33|0.12534
03:23:34|0.12534
03:23:35|0.12534
03:23:36|0.12534
03:23:38|0.12534
03:23:40|0.12534
03:23:41|0.12534
03:23:42|0.12534
03:23:42|0.12534
03:23:44|0.12534
03:23:45|0.12534
03:23:46|0.12531
03:23:47|0.12537
03:23:48|0.12534
03:23:49|0.12534
03:23:50|0.12534
03:23:51|0.12534
03:23:51|0.12534
03:23:53|0.12538
03:23:55|0.12538
03:23:56|0.12538
03:23:56|0.12538
03:23:57|0.12538
03:23:58|0.12538
03:24:00|0.12535
03:24:01|0.12535
03:24:01|0.1254
03:24:03|0.1254
03:24:04|0.1254
03:24:04|0.1254
03:24:05|0.1254
03:24:06|0.1254
03:24:09|0.1254
03:24:09|0.1254
03:24:11|0.12529
03:24:11|0.12522
03:24:12|0.12516
03:24:13|0.12516
03:24:14|0.12516
03:24:15|0.12516
03:24:16|0.12516
03:24:17|0.12516
03:24:18|0.12516
03:24:19|0.12516
03:24:20|0.12516
03:24:22|0.12516
03:24:23|0.12516
03:24:24|0.12516
03:24:26|0.12516
03:24:27|0.12516
03:24:28|0.12516
03:24:29|0.12516
03:24:31|0.12516
03:24:32|0.12516
03:24:33|0.12516
03:24:34|0.12516
03:24:35|0.12516
03:24:36|0.12516
03:24:37|0.12516
03:24:38|0.12516
03:24:39|0.12526
03:24:40|0.12526
03:24:41|0.12526
03:24:42|0.12526
03:24:43|0.12526
03:24:44|0.1253
03:24:45|0.1253
03:24:46|0.1253
03:24:47|0.1253
03:24:48|0.12532
03:24:49|0.12532
03:24:50|0.12532
03:24:51|0.12532
03:24:52|0.12534
03:24:53|0.12534
03:24:54|0.12534
03:24:55|0.12534
03:24:56|0.12534
03:24:57|0.12534
03:24:58|0.12534
03:24:59|0.12534
03:25:00|0.12534
03:25:01|0.12534
03:25:02|0.12534
03:25:03|0.12526
03:25:04|0.12526
03:25:05|0.12526
03:25:06|0.12519
03:25:07|0.12519
03:25:08|0.12519
03:25:09|0.12516
03:25:10|0.12514
03:25:11|0.12514
03:25:12|0.12519
03:25:13|0.125
03:25:14|0.12497
03:25:15|0.1249
03:25:16|0.12492
03:25:17|0.12492
03:25:18|0.12492
03:25:19|0.12492
03:25:20|0.12507
03:25:21|0.12507
03:25:23|0.12507
03:25:24|0.12507
03:25:25|0.12506
03:25:26|0.12506
03:25:27|0.12506
03:25:29|0.12506
03:25:30|0.12506
03:25:30|0.12506
03:25:32|0.12506
03:25:33|0.12506
03:25:35|0.12506
03:25:36|0.12506
03:25:37|0.12506
03:25:39|0.12517
03:25:39|0.12517
03:25:41|0.12517
03:25:41|0.12517
03:25:42|0.12526
03:25:43|0.12526
03:25:44|0.12526
03:25:45|0.12526
03:25:46|0.12526
03:25:47|0.12526
03:25:48|0.12526
03:25:49|0.12526
03:25:51|0.12526
03:25:51|0.12526
03:25:52|0.12526
03:25:53|0.12526
03:25:55|0.12526
03:25:55|0.12526
03:25:56|0.12526
03:25:57|0.12526
03:25:58|0.12526
03:25:59|0.12524
03:26:00|0.12524
03:26:01|0.12524
03:26:02|0.12524
03:26:03|0.12524
03:26:04|0.12524
03:26:06|0.12524
03:26:06|0.12524
03:26:07|0.12524
03:26:08|0.12524
03:26:09|0.12524
03:26:10|0.12526
03:26:11|0.12526
03:26:12|0.12526
03:26:13|0.1253
03:26:14|0.1253
03:26:15|0.1253
03:26:16|0.1253
03:26:17|0.1253
03:26:18|0.1253
03:26:19|0.1253
03:26:20|0.1253
03:26:21|0.1253
03:26:22|0.1253
03:26:23|0.1253
03:26:25|0.1253
03:26:26|0.1253
03:26:27|0.1253
03:26:29|0.1253
03:26:30|0.1253
03:26:31|0.1253
03:26:32|0.1253
03:26:33|0.1253
03:26:34|0.1253
03:26:35|0.1253
03:26:36|0.1253
03:26:37|0.1253
03:26:38|0.1253
03:26:39|0.1253
03:26:40|0.1253
03:26:41|0.1253
03:26:42|0.1253
03:26:43|0.1253
03:26:44|0.1253
03:26:45|0.1253
03:26:46|0.1253
03:26:47|0.1253
03:26:48|0.1253
03:26:49|0.12525
03:26:50|0.12525
03:26:51|0.12525
03:26:52|0.12525
03:26:53|0.12525
03:26:54|0.12523
03:26:55|0.12516
03:26:56|0.12516
03:26:57|0.12516
03:26:58|0.12516
03:26:59|0.12516
03:27:00|0.12516
03:27:01|0.12516
03:27:02|0.12516
03:27:04|0.12516
03:27:05|0.12516
03:27:05|0.12516
03:27:07|0.12516
03:27:08|0.12516
03:27:08|0.12516
03:27:10|0.12516
03:27:12|0.12516
03:27:12|0.12516
03:27:13|0.12516
03:27:15|0.12516
03:27:15|0.12516
03:27:16|0.12519
03:27:18|0.12519
03:27:18|0.12519
03:27:19|0.12523
03:27:20|0.12524
03:27:22|0.12524
03:27:23|0.12524
03:27:24|0.12514
03:27:26|0.12514
03:27:27|0.12514
03:27:29|0.12514
03:27:30|0.12524
03:27:31|0.12524
03:27:33|0.12523
03:27:33|0.12523
03:27:35|0.12523
03:27:36|0.12523
03:27:37|0.12523
03:27:39|0.12527
03:27:40|0.12505
03:27:41|0.12508
03:27:42|0.12508
03:27:43|0.12508
03:27:44|0.12508
03:27:45|0.12508
03:27:46|0.12508
03:27:47|0.12508
03:27:48|0.12508
03:27:49|0.12508
03:27:50|0.12508
03:27:51|0.12508
03:27:52|0.12508
03:27:53|0.12508
03:27:54|0.12508
03:27:55|0.12508
03:27:56|0.12508
03:27:57|0.12508
03:27:58|0.12518
03:27:59|0.12518
03:28:00|0.12518
03:28:01|0.12518
03:28:02|0.12518
03:28:03|0.12518
03:28:04|0.12518
03:28:05|0.12518
03:28:06|0.12518
03:28:07|0.12518
03:28:08|0.12518
03:28:09|0.12518
03:28:11|0.12518
03:28:11|0.12518
03:28:12|0.12512
03:28:13|0.12512
03:28:15|0.12512
03:28:16|0.12512
03:28:17|0.12522
03:28:17|0.12522
03:28:19|0.12522
03:28:20|0.12522
03:28:21|0.12522
03:28:22|0.12522
03:28:23|0.12518
03:28:23|0.12518
03:28:25|0.12518
03:28:26|0.12518
03:28:27|0.12518
03:28:28|0.12518
03:28:29|0.12518
03:28:30|0.12518
03:28:31|0.12518
03:28:32|0.12523
03:28:34|0.12523
03:28:35|0.12523
03:28:36|0.12523
03:28:37|0.12531
03:28:39|0.12537
03:28:40|0.12537
03:28:41|0.12537
03:28:42|0.12537
03:28:43|0.12537
03:28:43|0.12537
03:28:44|0.12537
03:28:46|0.12539
03:28:47|0.1254
03:28:48|0.1254
03:28:48|0.1254
03:28:49|0.1254
03:28:50|0.1254
03:28:51|0.1254
03:28:52|0.1254
03:28:54|0.1254
03:28:54|0.1254
03:28:55|0.1253
03:28:56|0.1253
03:28:57|0.1253
03:28:58|0.1253
03:29:00|0.1253
03:29:00|0.1253
03:29:02|0.1253
03:29:03|0.1253
03:29:03|0.1253
03:29:04|0.1253
03:29:05|0.1253
03:29:06|0.1253
03:29:07|0.1253
03:29:08|0.1253
03:29:10|0.1253
03:29:11|0.1253
03:29:11|0.1253
03:29:12|0.1253
03:29:13|0.1253
03:29:14|0.1253
03:29:16|0.1253
03:29:17|0.1253
03:29:18|0.1253
03:29:19|0.1253
03:29:20|0.1253
03:29:21|0.1253
03:29:21|0.1253
03:29:22|0.1253
03:29:24|0.1253
03:29:25|0.1253
03:29:26|0.1253
03:29:27|0.12518
03:29:28|0.12528
03:29:29|0.12528
03:29:30|0.12528
03:29:31|0.12512
03:29:33|0.12512
03:29:34|0.12512
03:29:35|0.12512
03:29:36|0.12512
03:29:36|0.12512
03:29:38|0.12512
03:29:39|0.12511
03:29:40|0.12511
03:29:41|0.12516
03:29:42|0.12516
03:29:43|0.12516
03:29:44|0.12516
03:29:45|0.12516
03:29:46|0.12516
03:29:46|0.12516
03:29:48|0.12516
03:29:49|0.12516
03:29:49|0.12521
03:29:51|0.12521
03:29:52|0.12521
03:29:52|0.12525
03:29:54|0.12525
03:29:55|0.12525
03:29:56|0.12525
03:29:57|0.12525
03:29:58|0.12525
03:29:59|0.12525
03:30:01|0.12526
03:30:01|0.12526
03:30:03|0.12526
03:30:04|0.12526
03:30:06|0.12531
03:30:08|0.12531
03:30:08|0.12523
03:30:09|0.12523
03:30:10|0.12523
03:30:11|0.12531
03:30:12|0.12535
03:30:13|0.12545
03:30:15|0.1255
03:30:15|0.1255
03:30:16|0.1255
03:30:18|0.1255
03:30:18|0.1255
03:30:20|0.12544
03:30:21|0.12544
03:30:22|0.12544
03:30:22|0.12555
03:30:23|0.12551
03:30:24|0.12551
03:30:26|0.12561
03:30:27|0.12561
03:30:28|0.12561
03:30:30|0.12562
03:30:32|0.12565
03:30:32|0.12565
03:30:33|0.12565
03:30:34|0.12565
03:30:35|0.12565
03:30:37|0.12558
03:30:37|0.12558
03:30:38|0.12558
03:30:39|0.12558
03:30:40|0.12556
03:30:41|0.12556
03:30:42|0.12556
03:30:43|0.12556
03:30:44|0.12551
03:30:45|0.12551
03:30:46|0.12551
03:30:47|0.12551
03:30:48|0.12551
03:30:49|0.12551
03:30:51|0.12551
03:30:52|0.12551
03:30:53|0.12551
03:30:53|0.12551
03:30:54|0.12551
03:30:55|0.12551
03:30:56|0.12551
03:30:57|0.12551
03:30:58|0.12565
03:31:00|0.12556
03:31:00|0.12556
03:31:01|0.12556
03:31:03|0.12556
03:31:03|0.12556
03:31:04|0.12556
03:31:06|0.12556
03:31:08|0.12549
03:31:09|0.12549
03:31:11|0.12549
03:31:11|0.12549
03:31:12|0.12549
03:31:14|0.12549
03:31:14|0.12549
03:31:17|0.12549
03:31:17|0.12556
03:31:18|0.12556
03:31:19|0.12548
03:31:20|0.12548
03:31:21|0.12548
03:31:22|0.12548
03:31:23|0.12547
03:31:24|0.12547
03:31:25|0.12547
03:31:26|0.12547
03:31:27|0.12547
03:31:28|0.12547
03:31:29|0.12547
03:31:31|0.12547
03:31:32|0.12547
03:31:34|0.12547
03:31:36|0.12547
03:31:38|0.12547
03:31:39|0.12547
03:31:40|0.12547
03:31:42|0.12547
03:31:42|0.12547
03:31:43|0.12547
03:31:44|0.12547
03:31:45|0.12547
03:31:47|0.12547
03:31:47|0.12547
03:31:49|0.12547
03:31:50|0.12547
03:31:50|0.12533
03:31:51|0.12533
03:31:53|0.12533
03:31:53|0.12533
03:31:54|0.12533
03:31:55|0.12533
03:31:57|0.12533
03:31:58|0.12533
03:31:59|0.12533
03:32:00|0.12533
03:32:01|0.1254
03:32:02|0.1254
03:32:04|0.1254
03:32:04|0.1254
03:32:06|0.1254
03:32:08|0.1254
03:32:08|0.1254
03:32:09|0.1254
03:32:11|0.1254
03:32:12|0.12544
03:32:13|0.12548
03:32:14|0.12548
03:32:15|0.12548
03:32:16|0.12548
03:32:17|0.12548
03:32:18|0.12548
03:32:20|0.12548
03:32:21|0.12548
03:32:22|0.12548
03:32:23|0.12548
03:32:24|0.12548
03:32:25|0.12548
03:32:26|0.12548
03:32:27|0.12548
03:32:28|0.12548
03:32:29|0.12554
03:32:30|0.12554
03:32:31|0.12554
03:32:33|0.12554
03:32:34|0.12554
03:32:36|0.12554
03:32:36|0.12554
03:32:38|0.12552
03:32:38|0.1253
03:32:40|0.1253
03:32:41|0.1253
03:32:43|0.1253
03:32:43|0.12543
03:32:45|0.12547
03:32:47|0.12547
03:32:47|0.12547
03:32:49|0.12547
03:32:50|0.12547
03:32:51|0.12547
03:32:52|0.12547
03:32:53|0.12547
03:32:54|0.12547
03:32:55|0.12547
03:32:57|0.12547
03:32:58|0.12547
03:32:58|0.12547
03:32:59|0.12547
03:33:00|0.12547
03:33:01|0.12547
03:33:03|0.12547
03:33:05|0.12547
03:33:05|0.12547
03:33:07|0.12547
03:33:08|0.12547
03:33:09|0.12547
03:33:10|0.12547
03:33:12|0.12547
03:33:12|0.12547
03:33:14|0.12557
03:33:16|0.12557
03:33:17|0.12557
03:33:17|0.1255
03:33:18|0.1255
03:33:19|0.1255
03:33:21|0.1255
03:33:21|0.1255
03:33:23|0.12553
03:33:25|0.12553
03:33:25|0.12553
03:33:27|0.12553
03:33:27|0.12553
03:33:28|0.12553
03:33:29|0.12553
03:33:31|0.12553
03:33:32|0.1255
03:33:33|0.12567
03:33:34|0.12573
03:33:36|0.12557
03:33:36|0.12557
03:33:39|0.12557
03:33:39|0.12557
03:33:40|0.12557
03:33:41|0.12554
03:33:43|0.12567
03:33:44|0.12567
03:33:45|0.12567
03:33:46|0.12567
03:33:47|0.12567
03:33:49|0.12567
03:33:51|0.12567
03:33:51|0.12567
03:33:54|0.12564
03:33:54|0.12564
03:33:55|0.12564
03:33:56|0.12564
03:33:57|0.12564
03:33:58|0.12564
03:34:00|0.12564
03:34:01|0.12564
03:34:02|0.12572
03:34:03|0.12572
03:34:04|0.12572
03:34:05|0.12572
03:34:06|0.12572
03:34:07|0.12572
03:34:08|0.12572
03:34:09|0.12572
03:34:10|0.12572
03:34:11|0.1257
03:34:12|0.1257
03:34:13|0.1257
03:34:14|0.1257
03:34:15|0.1257
03:34:16|0.1257
03:34:17|0.1257
03:34:18|0.12576
03:34:19|0.12576
03:34:20|0.12576
03:34:21|0.12576
03:34:22|0.12576
03:34:23|0.12581
03:34:24|0.1258
03:34:25|0.1258
03:34:27|0.12581
03:34:28|0.12586
03:34:29|0.12586
03:34:30|0.12586
03:34:31|0.12586
03:34:31|0.12578
03:34:34|0.12575
03:34:34|0.12575
03:34:36|0.12575
03:34:38|0.12575
03:34:40|0.12575
03:34:42|0.12575
03:34:42|0.12575
03:34:44|0.12575
03:34:45|0.12582
03:34:46|0.12582
03:34:48|0.12582
03:34:49|0.12582
03:34:50|0.12574
03:34:51|0.12574
03:34:52|0.12574
03:34:53|0.12574
03:34:55|0.12574
03:34:56|0.12574
03:34:58|0.12574
03:34:58|0.12574
03:34:59|0.12574
03:35:01|0.12574
03:35:01|0.12574
03:35:02|0.12574
03:35:04|0.12574
03:35:05|0.12574
03:35:07|0.12574
03:35:08|0.12574
03:35:09|0.12574
03:35:11|0.12574
03:35:11|0.12574
03:35:12|0.12574
03:35:14|0.12574
03:35:15|0.12574
03:35:17|0.12574
03:35:18|0.12579
03:35:19|0.12583
03:35:20|0.12583
03:35:20|0.12577
03:35:21|0.12577
03:35:22|0.12577
03:35:23|0.12577
03:35:24|0.12577
03:35:26|0.12577
03:35:26|0.12577
03:35:27|0.12577
03:35:28|0.12577
03:35:30|0.12577
03:35:31|0.12585
03:35:32|0.12585
03:35:33|0.12585
03:35:34|0.12585
03:35:35|0.12585
03:35:37|0.12585
03:35:38|0.12585
03:35:40|0.12585
03:35:42|0.12582
03:35:42|0.12582
03:35:43|0.12582
03:35:44|0.12582
03:35:46|0.1259
03:35:46|0.12595
03:35:47|0.12595
03:35:48|0.12595
03:35:49|0.12595
03:35:50|0.12595
03:35:52|0.12589
03:35:52|0.12589
03:35:54|0.12589
03:35:54|0.12589
03:35:55|0.12588
03:35:56|0.12588
03:35:57|0.12588
03:35:58|0.12596
03:36:00|0.12599
03:36:00|0.12599
03:36:01|0.12599
03:36:02|0.12599
03:36:03|0.12586
03:36:04|0.12586
03:36:05|0.12586
03:36:07|0.12586
03:36:08|0.12592
03:36:09|0.12592
03:36:10|0.12592
03:36:12|0.12592
03:36:13|0.12586
03:36:13|0.12586
03:36:15|0.12586
03:36:16|0.12586
03:36:18|0.12586
03:36:18|0.12586
03:36:19|0.12586
03:36:20|0.12586
03:36:22|0.12586
03:36:22|0.12586
03:36:24|0.12586
03:36:24|0.12591
03:36:26|0.12597
03:36:27|0.12598
03:36:28|0.12599
03:36:29|0.12597
03:36:29|0.12597
03:36:31|0.12597
03:36:31|0.12597
03:36:32|0.12597
03:36:33|0.12597
03:36:34|0.12585
03:36:35|0.12585
03:36:37|0.12585
03:36:39|0.12585
03:36:40|0.12585
03:36:42|0.12602
03:36:43|0.12596
03:36:44|0.12595
03:36:46|0.12595
03:36:48|0.12595
03:36:49|0.12595
03:36:49|0.12597
03:36:51|0.12597
03:36:52|0.12597
03:36:52|0.12597
03:36:53|0.12597
03:36:54|0.12597
03:36:56|0.12597
03:36:57|0.12597
03:36:58|0.12597
03:36:59|0.12597
03:37:00|0.12595
03:37:01|0.12595
03:37:02|0.12595
03:37:04|0.12595
03:37:05|0.12595
03:37:06|0.12595
03:37:07|0.12595
03:37:09|0.12595
03:37:09|0.12598
03:37:11|0.12598
03:37:11|0.12592
03:37:13|0.12592
03:37:13|0.12592
03:37:15|0.12592
03:37:16|0.12592
03:37:16|0.12592
03:37:18|0.12592
03:37:20|0.12592
03:37:20|0.12587
03:37:21|0.12583
03:37:22|0.12583
03:37:23|0.12583
03:37:24|0.12583
03:37:25|0.12583
03:37:26|0.12583
03:37:27|0.12583
03:37:28|0.12583
03:37:29|0.12589
03:37:30|0.12589
03:37:31|0.12589
03:37:32|0.12589
03:37:33|0.12589
03:37:35|0.12584
03:37:36|0.12584
03:37:37|0.12584
03:37:38|0.12584
03:37:40|0.12584
03:37:40|0.12584
03:37:42|0.12584
03:37:43|0.12584
03:37:44|0.12593
03:37:45|0.12593
03:37:46|0.12593
03:37:47|0.12593
03:37:49|0.12593
03:37:50|0.12597
03:37:51|0.12597
03:37:52|0.12594
03:37:54|0.12594
03:37:54|0.12594
03:37:55|0.12589
03:37:56|0.12589
03:37:57|0.12589
03:37:58|0.12589
03:38:00|0.12589
03:38:00|0.12589
03:38:01|0.12589
03:38:03|0.12591
03:38:04|0.12591
03:38:04|0.12591
03:38:05|0.12591
03:38:06|0.12591
03:38:08|0.12591
03:38:08|0.12591
03:38:10|0.12591
03:38:11|0.12592
03:38:12|0.12592
03:38:12|0.12592
03:38:14|0.12592
03:38:14|0.12592
03:38:16|0.12592
03:38:16|0.12592
03:38:18|0.12592
03:38:19|0.12592
03:38:20|0.12592
03:38:20|0.12592
03:38:23|0.12592
03:38:24|0.12592
03:38:24|0.12592
03:38:25|0.12593
03:38:26|0.12593
03:38:28|0.12593
03:38:28|0.12593
03:38:29|0.12593
03:38:30|0.12592
03:38:31|0.12592
03:38:32|0.12592
03:38:33|0.12585
03:38:34|0.12585
03:38:36|0.12585
03:38:37|0.12585
03:38:38|0.12585
03:38:39|0.12585
03:38:41|0.12585
03:38:42|0.12585
03:38:44|0.12585
03:38:45|0.12585
03:38:45|0.12585
03:38:47|0.12585
03:38:48|0.12585
03:38:49|0.12585
03:38:50|0.12585
03:38:50|0.12585
03:38:51|0.12585
03:38:53|0.12585
03:38:54|0.12585
03:38:54|0.12585
03:38:55|0.12585
03:38:56|0.12585
03:38:58|0.12585
03:38:59|0.12585
03:39:00|0.12599
03:39:01|0.12599
03:39:02|0.12611
03:39:03|0.12612
03:39:04|0.12614
03:39:05|0.12607
03:39:06|0.12609
03:39:07|0.12609
03:39:09|0.12618
03:39:11|0.12625
03:39:11|0.12617
03:39:12|0.12628
03:39:13|0.12634
03:39:14|0.12627
03:39:15|0.12627
03:39:17|0.12633
03:39:18|0.12626
03:39:19|0.12626
03:39:20|0.12614
03:39:21|0.12614
03:39:23|0.1261
03:39:23|0.12602
03:39:25|0.12602
03:39:26|0.12602
03:39:27|0.12618
03:39:28|0.12618
03:39:29|0.12618
03:39:31|0.12618
03:39:32|0.12618
03:39:32|0.12618
03:39:33|0.12618
03:39:35|0.12618
03:39:37|0.12618
03:39:38|0.12618
03:39:39|0.12613
03:39:40|0.12613
03:39:42|0.12613
03:39:44|0.12613
03:39:45|0.12613
03:39:45|0.12613
03:39:47|0.12613
03:39:48|0.12613
03:39:49|0.12613
03:39:51|0.12613
03:39:51|0.12613
03:39:52|0.12613
03:39:53|0.12613
03:39:54|0.12613
03:39:55|0.12613
03:39:57|0.12613
03:39:57|0.12613
03:39:58|0.12613
03:39:59|0.12613
03:40:00|0.12613
03:40:01|0.1261
03:40:02|0.1261
03:40:03|0.1261
03:40:04|0.1261
03:40:05|0.1261
03:40:06|0.1261
03:40:07|0.1261
03:40:08|0.1261
03:40:10|0.1259
03:40:10|0.12593
03:40:11|0.12593
03:40:12|0.12591
03:40:13|0.12585
03:40:15|0.12591
03:40:15|0.12584
03:40:17|0.12583
03:40:18|0.12583
03:40:19|0.12583
03:40:20|0.12593
03:40:21|0.12593
03:40:22|0.12593
03:40:23|0.12593
03:40:24|0.12593
03:40:25|0.12593
03:40:26|0.12593
03:40:27|0.12593
03:40:28|0.12593
03:40:29|0.12593
03:40:30|0.12593
03:40:31|0.12593
03:40:33|0.12593
03:40:34|0.12593
03:40:35|0.12593
03:40:36|0.12593
03:40:37|0.12602
03:40:38|0.12602
03:40:39|0.12597
03:40:40|0.12606
03:40:42|0.12606
03:40:44|0.12606
03:40:45|0.12606
03:40:45|0.12606
03:40:47|0.12606
03:40:48|0.12606
03:40:50|0.12606
03:40:51|0.12606
03:40:52|0.12606
03:40:52|0.12606
03:40:53|0.12606
03:40:54|0.12598
03:40:55|0.12598
03:40:56|0.12598
03:40:57|0.12598
03:40:58|0.12598
03:41:00|0.12598
03:41:01|0.12598
03:41:02|0.12598
03:41:03|0.12598
03:41:04|0.12598
03:41:05|0.12598
03:41:06|0.12598
03:41:07|0.12598
03:41:08|0.12598
03:41:09|0.12598
03:41:10|0.12594
03:41:11|0.12594
03:41:12|0.12594
03:41:13|0.12594
03:41:14|0.12594
03:41:15|0.12594
03:41:17|0.12594
03:41:18|0.12594
03:41:19|0.12594
03:41:20|0.12594
03:41:22|0.12594
03:41:22|0.12594
03:41:24|0.12594
03:41:25|0.12594
03:41:26|0.12594
03:41:27|0.12594
03:41:29|0.12594
03:41:29|0.1259
03:41:30|0.1259
03:41:31|0.1259
03:41:32|0.12594
03:41:33|0.12594
03:41:35|0.12594
03:41:35|0.12594
03:41:37|0.12594
03:41:37|0.12594
03:41:38|0.12589
03:41:39|0.12589
03:41:40|0.12589
03:41:42|0.12592
03:41:44|0.12591
03:41:44|0.12591
03:41:47|0.1259
03:41:48|0.12583
03:41:48|0.12583
03:41:49|0.12583
03:41:50|0.12583
03:41:51|0.12583
03:41:52|0.12583
03:41:54|0.12583
03:41:56|0.12583
03:41:57|0.12583
03:41:58|0.12583
03:41:59|0.12584
03:42:00|0.12584
03:42:01|0.12584
03:42:02|0.12584
03:42:03|0.12584
03:42:04|0.12584
03:42:05|0.12584
03:42:06|0.12584
03:42:07|0.12595
03:42:09|0.12595
03:42:09|0.12595
03:42:10|0.12595
03:42:12|0.12595
03:42:14|0.12595
03:42:15|0.12594
03:42:16|0.126
03:42:17|0.126
03:42:18|0.12604
03:42:18|0.12605
03:42:19|0.12605
03:42:20|0.126
03:42:22|0.126
03:42:22|0.1261
03:42:25|0.12611
03:42:25|0.12611
03:42:26|0.12611
03:42:27|0.12611
03:42:28|0.12611
03:42:30|0.12611
03:42:30|0.12605
03:42:31|0.12629
03:42:32|0.12629
03:42:33|0.12629
03:42:34|0.12629
03:42:35|0.12629
03:42:36|0.12626
03:42:37|0.12626
03:42:38|0.12626
03:42:39|0.12626
03:42:40|0.12626
03:42:41|0.12626
03:42:42|0.12626
03:42:43|0.12623
03:42:44|0.12623
03:42:46|0.12623
03:42:46|0.12623
03:42:47|0.12623
03:42:48|0.12623
03:42:50|0.12623
03:42:51|0.12623
03:42:52|0.12623
03:42:53|0.12623
03:42:55|0.12623
03:42:55|0.12623
03:42:56|0.12623
03:42:59|0.12631
03:42:59|0.12631
03:43:00|0.12631
03:43:01|0.12631
03:43:03|0.12631
03:43:03|0.12631
03:43:04|0.12631
03:43:05|0.12631
03:43:06|0.12631
03:43:07|0.12631
03:43:08|0.12642
03:43:10|0.12647
03:43:11|0.12643
03:43:12|0.12643
03:43:13|0.12643
03:43:14|0.12643
03:43:15|0.12643
03:43:16|0.12643
03:43:17|0.12643
03:43:18|0.12643
03:43:19|0.12653
03:43:20|0.12646
03:43:21|0.12646
03:43:22|0.12646
03:43:23|0.12644
03:43:24|0.12642
03:43:25|0.12642
03:43:26|0.12642
03:43:27|0.12642
03:43:28|0.12642
03:43:29|0.12642
03:43:30|0.12642
03:43:31|0.12642
03:43:32|0.12642
03:43:34|0.12642
03:43:35|0.12642
03:43:36|0.12642
03:43:37|0.12642
03:43:38|0.12642
03:43:39|0.12642
03:43:40|0.12642
03:43:41|0.12642
03:43:42|0.12642
03:43:43|0.12642
03:43:45|0.12642
03:43:45|0.12642
03:43:46|0.12642
03:43:47|0.12642
03:43:49|0.12642
03:43:50|0.12642
03:43:51|0.12642
03:43:52|0.12642
03:43:53|0.12642
03:43:54|0.12636
03:43:55|0.12623
03:43:56|0.12623
03:43:57|0.12623
03:43:58|0.12623
03:43:59|0.12617
03:44:00|0.12614
03:44:01|0.12614
03:44:02|0.12614
03:44:03|0.12614
03:44:04|0.12614
03:44:05|0.12614
03:44:06|0.12614
03:44:07|0.12614
03:44:08|0.12614
03:44:09|0.12614
03:44:10|0.12614
03:44:11|0.12614
03:44:12|0.12614
03:44:13|0.12605
03:44:14|0.12605
03:44:15|0.12601
03:44:16|0.126
03:44:17|0.12611
03:44:18|0.12617
03:44:19|0.12617
03:44:20|0.12617
03:44:21|0.12617
03:44:22|0.12617
03:44:23|0.12617
03:44:24|0.12609
03:44:25|0.12609
03:44:26|0.12609
03:44:27|0.12609
03:44:28|0.12615
03:44:29|0.12615
03:44:30|0.12615
03:44:32|0.12615
03:44:32|0.12605
03:44:34|0.12605
03:44:34|0.12614
03:44:36|0.12613
03:44:37|0.12613
03:44:37|0.12613
03:44:39|0.12613
03:44:40|0.12613
03:44:40|0.12613
03:44:43|0.12613
03:44:44|0.12613
03:44:45|0.12613
03:44:47|0.12613
03:44:47|0.12613
03:44:49|0.12613
03:44:50|0.12601
03:44:51|0.12601
03:44:52|0.12601
03:44:53|0.12601
03:44:54|0.12601
03:44:56|0.12601
03:44:57|0.12601
03:44:58|0.12613
03:44:58|0.12613
03:44:59|0.12613
03:45:00|0.12617
03:45:03|0.12617
03:45:03|0.12617
03:45:04|0.12617
03:45:05|0.12617
03:45:06|0.12626
03:45:07|0.12619
03:45:08|0.12619
03:45:10|0.12619
03:45:12|0.12619
03:45:13|0.1262
03:45:13|0.1262
03:45:16|0.1262
03:45:16|0.1262
03:45:18|0.1262
03:45:20|0.1262
03:45:20|0.1262
03:45:21|0.1262
03:45:22|0.1262
03:45:23|0.1262
03:45:24|0.1262
03:45:25|0.1262
03:45:26|0.1262
03:45:27|0.1262
03:45:28|0.1262
03:45:29|0.1262
03:45:30|0.1262
03:45:31|0.1261
03:45:33|0.1261
03:45:33|0.1261
03:45:34|0.12603
03:45:35|0.12603
03:45:36|0.12603
03:45:38|0.12603
03:45:39|0.12603
03:45:40|0.126
03:45:41|0.126
03:45:42|0.12599
03:45:43|0.12599
03:45:44|0.12599
03:45:45|0.12607
03:45:47|0.12607
03:45:48|0.12607
03:45:49|0.12609
03:45:50|0.12609
03:45:52|0.12609
03:45:53|0.12609
03:45:53|0.12609
03:45:55|0.12609
03:45:56|0.12609
03:45:56|0.12601
03:45:58|0.12601
03:45:59|0.12601
03:45:59|0.12599
03:46:01|0.12599
03:46:02|0.12599
03:46:02|0.12599
03:46:04|0.12607
03:46:06|0.12601
03:46:06|0.12609
03:46:07|0.1261
03:46:09|0.1261
03:46:10|0.1261
03:46:11|0.12598
03:46:13|0.12598
03:46:14|0.12598
03:46:15|0.12598
03:46:17|0.12598
03:46:19|0.12598
03:46:19|0.12598
03:46:20|0.12598
03:46:22|0.12598
03:46:23|0.12598
03:46:24|0.12598
03:46:25|0.12598
03:46:26|0.12598
03:46:27|0.126
03:46:29|0.126
03:46:30|0.126
03:46:32|0.126
03:46:33|0.126
03:46:34|0.12605
03:46:35|0.12605
03:46:36|0.12605
03:46:36|0.12605
03:46:38|0.12605
03:46:40|0.12605
03:46:41|0.12605
03:46:41|0.12605
03:46:42|0.12605
03:46:43|0.12605
03:46:44|0.12605
03:46:45|0.12605
03:46:46|0.12611
03:46:48|0.12611
03:46:49|0.12611
03:46:51|0.12611
03:46:51|0.12611
03:46:52|0.12611
03:46:54|0.12611
03:46:55|0.12611
03:46:56|0.12611
03:46:57|0.12611
03:46:58|0.12611
03:46:59|0.12611
03:47:00|0.12611
03:47:01|0.12611
03:47:02|0.12611
03:47:04|0.12611
03:47:05|0.12611
03:47:06|0.12611
03:47:07|0.12611
03:47:08|0.12611
03:47:10|0.12611
03:47:10|0.12611
03:47:12|0.12611
03:47:12|0.12611
03:47:14|0.12611
03:47:15|0.12611
03:47:16|0.12611
03:47:17|0.12611
03:47:19|0.12611
03:47:20|0.12611
03:47:21|0.12611
03:47:22|0.12611
03:47:23|0.12606
03:47:25|0.12606
03:47:27|0.12606
03:47:28|0.12606
03:47:28|0.12606
03:47:30|0.12606
03:47:31|0.12606
03:47:32|0.12606
03:47:33|0.12606
03:47:34|0.12606
03:47:35|0.12606
03:47:37|0.12606
03:47:38|0.12606
03:47:38|0.12606
03:47:39|0.12606
03:47:41|0.12606
03:47:41|0.12618
03:47:43|0.12618
03:47:44|0.12618
03:47:44|0.12618
03:47:46|0.12618
03:47:47|0.12618
03:47:48|0.12618
03:47:48|0.12618
03:47:49|0.12618
03:47:51|0.12618
03:47:52|0.12619
03:47:52|0.12619
03:47:54|0.12619
03:47:55|0.12619
03:47:56|0.12619
03:47:56|0.12619
03:47:58|0.12619
03:47:58|0.1262
03:48:00|0.12619
03:48:01|0.12619
03:48:02|0.12619
03:48:03|0.12619
03:48:04|0.12619
03:48:06|0.12619
03:48:07|0.12625
03:48:07|0.12616
03:48:10|0.12621
03:48:10|0.12621
03:48:13|0.12621
03:48:14|0.12621
03:48:15|0.12621
03:48:16|0.12621
03:48:17|0.12621
03:48:18|0.12621
03:48:19|0.12621
03:48:20|0.12621
03:48:21|0.12621
03:48:22|0.12621
03:48:23|0.12621
03:48:24|0.12621
03:48:25|0.12621
03:48:26|0.12621
03:48:27|0.12621
03:48:28|0.12633
03:48:29|0.12633
03:48:30|0.12633
03:48:31|0.12633
03:48:32|0.12633
03:48:33|0.12633
03:48:34|0.12633
03:48:35|0.12633
03:48:36|0.12636
03:48:37|0.12636
03:48:38|0.1264
03:48:39|0.1264
03:48:41|0.1264
03:48:41|0.1263
03:48:44|0.1263
03:48:44|0.1263
03:48:45|0.1263
03:48:47|0.1263
03:48:47|0.1263
03:48:50|0.1263
03:48:50|0.1263
03:48:51|0.1263
03:48:52|0.1263
03:48:53|0.1263
03:48:54|0.1263
03:48:55|0.1263
03:48:56|0.1263
03:48:57|0.12631
03:48:58|0.12631
03:48:59|0.12631
03:49:00|0.12631
03:49:02|0.12631
03:49:03|0.12631
03:49:04|0.12631
03:49:05|0.12631
03:49:06|0.12631
03:49:07|0.12631
03:49:09|0.12631
03:49:11|0.12631
03:49:12|0.12631
03:49:13|0.12631
03:49:14|0.12631
03:49:15|0.12631
03:49:16|0.12631
03:49:18|0.12631
03:49:19|0.12631
03:49:20|0.12631
03:49:21|0.12631
03:49:22|0.12631
03:49:23|0.12631
03:49:24|0.1263
03:49:25|0.12621
03:49:26|0.12621
03:49:28|0.12621
03:49:28|0.12621
03:49:29|0.12621
03:49:30|0.12621
03:49:31|0.12621
03:49:32|0.12621
03:49:34|0.12625
03:49:35|0.12625
03:49:35|0.12625
03:49:36|0.12625
03:49:38|0.12625
03:49:38|0.12625
03:49:39|0.12621
03:49:40|0.12621
03:49:41|0.12621
03:49:43|0.12621
03:49:45|0.12621
03:49:45|0.12624
03:49:46|0.12624
03:49:47|0.12624
03:49:48|0.12624
03:49:49|0.12632
03:49:51|0.1263
03:49:53|0.1263
03:49:53|0.1263
03:49:54|0.1263
03:49:55|0.12641
03:49:57|0.12642
03:49:57|0.12643
03:49:59|0.12643
03:49:59|0.12649
03:50:00|0.12657
03:50:02|0.12671
03:50:03|0.12663
03:50:05|0.12661
03:50:06|0.12661
03:50:07|0.12661
03:50:08|0.12661
03:50:10|0.12671
03:50:11|0.12671
03:50:12|0.12671
03:50:13|0.12671
03:50:14|0.12671
03:50:16|0.12671
03:50:17|0.12671
03:50:18|0.12671
03:50:19|0.12671
03:50:19|0.12656
03:50:22|0.12656
03:50:22|0.12656
03:50:24|0.12656
03:50:24|0.12656
03:50:26|0.12656
03:50:27|0.1266
03:50:27|0.1266
03:50:29|0.1266
03:50:29|0.1266
03:50:31|0.1266
03:50:32|0.1266
03:50:32|0.1266
03:50:34|0.1266
03:50:34|0.1266
03:50:36|0.1266
03:50:36|0.1266
03:50:37|0.12659
03:50:38|0.12659
03:50:40|0.12659
03:50:40|0.12659
03:50:41|0.12659
03:50:42|0.12659
03:50:43|0.12659
03:50:44|0.12649
03:50:46|0.12648
03:50:46|0.12648
03:50:47|0.12648
03:50:49|0.12648
03:50:49|0.12648
03:50:51|0.12648
03:50:51|0.12648
03:50:52|0.12649
03:50:53|0.12649
03:50:54|0.12649
03:50:55|0.12649
03:50:57|0.12649
03:50:59|0.12649
03:50:59|0.12649
03:51:01|0.12649
03:51:02|0.12649
03:51:03|0.12649
03:51:04|0.12649
03:51:06|0.12649
03:51:06|0.12649
03:51:09|0.12649
03:51:10|0.12649
03:51:11|0.12649
03:51:13|0.12649
03:51:14|0.12659
03:51:15|0.12659
03:51:16|0.12659
03:51:17|0.12659
03:51:18|0.12659
03:51:19|0.12659
03:51:21|0.12659
03:51:23|0.12659
03:51:24|0.12661
03:51:25|0.12661
03:51:26|0.12661
03:51:27|0.12661
03:51:28|0.12661
03:51:29|0.12661
03:51:30|0.12661
03:51:31|0.12651
03:51:32|0.12651
03:51:33|0.12651
03:51:34|0.12652
03:51:35|0.12657
03:51:36|0.12657
03:51:37|0.12654
03:51:38|0.12654
03:51:39|0.12655
03:51:40|0.12655
03:51:41|0.12667
03:51:42|0.12665
03:51:43|0.12666
03:51:44|0.12666
03:51:45|0.1267
03:51:46|0.1267
03:51:47|0.1267
03:51:48|0.1267
03:51:49|0.1267
03:51:50|0.1267
03:51:51|0.12676
03:51:52|0.12677
03:51:54|0.12677
03:51:55|0.12677
03:51:56|0.12677
03:51:56|0.12677
03:51:58|0.12677
03:51:59|0.12677
03:52:00|0.12677
03:52:01|0.12681
03:52:02|0.12693
03:52:03|0.12692
03:52:04|0.12692
03:52:05|0.12688
03:52:05|0.12687
03:52:08|0.12687
03:52:10|0.12687
03:52:11|0.12699
03:52:13|0.12702
03:52:14|0.12701
03:52:14|0.12766
03:52:16|0.12741
03:52:17|0.12752
03:52:17|0.12746
03:52:18|0.12747
03:52:20|0.12747
03:52:21|0.12751
03:52:23|0.1275
03:52:23|0.1275
03:52:24|0.1275
03:52:26|0.12737
03:52:27|0.12749
03:52:28|0.12749
03:52:29|0.12749
03:52:30|0.12749
03:52:31|0.12749
03:52:32|0.12749
03:52:33|0.12735
03:52:34|0.12735
03:52:35|0.12749
03:52:36|0.12749
03:52:37|0.12749
03:52:38|0.12749
03:52:39|0.12749
03:52:40|0.12749
03:52:41|0.12749
03:52:42|0.12749
03:52:43|0.12749
03:52:44|0.1275
03:52:46|0.1275
03:52:46|0.1275
03:52:48|0.1275
03:52:49|0.1275
03:52:49|0.1275
03:52:50|0.12747
03:52:51|0.12747
03:52:52|0.12747
03:52:55|0.12747
03:52:55|0.12747
03:52:56|0.12747
03:52:57|0.12747
03:52:59|0.12747
03:53:01|0.12747
03:53:02|0.1275
03:53:03|0.12752
03:53:05|0.12757
03:53:05|0.12757
03:53:07|0.12757
03:53:08|0.12753
03:53:09|0.12753
03:53:09|0.12757
03:53:12|0.12765
03:53:12|0.12761
03:53:13|0.12761
03:53:14|0.12755
03:53:15|0.12761
03:53:16|0.12762
03:53:18|0.12762
03:53:20|0.12762
03:53:22|0.12762
03:53:23|0.12762
03:53:24|0.12762
03:53:24|0.12768
03:53:26|0.1277
03:53:26|0.12776
03:53:28|0.1277
03:53:29|0.12771
03:53:31|0.12771
03:53:32|0.12771
03:53:33|0.12771
03:53:34|0.12771
03:53:35|0.12778
03:53:36|0.12774
03:53:37|0.12774
03:53:38|0.12774
03:53:39|0.12774
03:53:40|0.12774
03:53:41|0.12774
03:53:42|0.12774
03:53:43|0.12774
03:53:44|0.12772
03:53:45|0.12772
03:53:46|0.12778
03:53:48|0.12778
03:53:48|0.12778
03:53:49|0.12778
03:53:50|0.12778
03:53:51|0.12784
03:53:52|0.12784
03:53:53|0.12784
03:53:55|0.12784
03:53:57|0.12784
03:53:58|0.12784
03:53:59|0.1276
03:54:00|0.12763
03:54:02|0.12763
03:54:02|0.12763
03:54:04|0.12763
03:54:05|0.12757
03:54:05|0.12752
03:54:06|0.12765
03:54:07|0.12765
03:54:09|0.12765
03:54:11|0.12757
03:54:12|0.12757
03:54:13|0.12757
03:54:14|0.12757
03:54:16|0.12757
03:54:17|0.12757
03:54:17|0.12748
03:54:19|0.12748
03:54:21|0.1275
03:54:22|0.1275
03:54:22|0.12748
03:54:23|0.12744
03:54:24|0.12741
03:54:26|0.12741
03:54:28|0.12749
03:54:29|0.12738
03:54:30|0.1275
03:54:31|0.12751
03:54:32|0.12751
03:54:33|0.12751
03:54:35|0.12743
03:54:35|0.12743
03:54:36|0.12743
03:54:37|0.12743
03:54:39|0.12742
03:54:39|0.12742
03:54:40|0.12742
03:54:43|0.12742
03:54:43|0.12742
03:54:44|0.12742
03:54:46|0.12742
03:54:46|0.12742
03:54:47|0.12742
03:54:48|0.12742
03:54:49|0.12742
03:54:50|0.12742
03:54:51|0.12742
03:54:52|0.1275
03:54:53|0.12751
03:54:54|0.12751
03:54:56|0.12751
03:54:57|0.12751
03:54:59|0.12751
03:55:01|0.12746
03:55:02|0.12746
03:55:02|0.12746
03:55:03|0.12746
03:55:04|0.12746
03:55:05|0.12746
03:55:06|0.12746
03:55:07|0.12746
03:55:08|0.12746
03:55:09|0.12761
03:55:12|0.12772
03:55:13|0.12772
03:55:14|0.12752
03:55:15|0.12752
03:55:17|0.12752
03:55:18|0.12752
03:55:19|0.12752
03:55:19|0.12752
03:55:20|0.12752
03:55:22|0.12752
03:55:23|0.12752
03:55:25|0.12752
03:55:25|0.12752
03:55:27|0.12752
03:55:28|0.12752
03:55:29|0.12752
03:55:30|0.12752
03:55:31|0.12752
03:55:32|0.12752
03:55:33|0.12745
03:55:34|0.12745
03:55:35|0.12745
03:55:36|0.12745
03:55:37|0.12745
03:55:38|0.12745
03:55:39|0.12745
03:55:40|0.12745
03:55:41|0.12745
03:55:42|0.12745
03:55:43|0.12744
03:55:44|0.12748
03:55:45|0.12748
03:55:46|0.12748
03:55:47|0.12748
03:55:48|0.12741
03:55:49|0.12741
03:55:50|0.12727
03:55:51|0.12729
03:55:52|0.12724
03:55:53|0.12722
03:55:54|0.12722
03:55:55|0.12722
03:55:56|0.12724
03:55:57|0.12724
03:55:59|0.12718
03:56:00|0.12718
03:56:00|0.12718
03:56:02|0.12707
03:56:04|0.12717
03:56:06|0.12718
03:56:07|0.12718
03:56:08|0.12726
03:56:09|0.12726
03:56:10|0.12726
03:56:11|0.12726
03:56:12|0.12726
03:56:14|0.1273
03:56:15|0.1273
03:56:16|0.1273
03:56:17|0.1273
03:56:17|0.12726
03:56:19|0.12726
03:56:20|0.12726
03:56:20|0.12726
03:56:21|0.12726
03:56:23|0.12722
03:56:25|0.12722
03:56:25|0.12722
03:56:26|0.12722
03:56:27|0.12722
03:56:28|0.12722
03:56:30|0.12722
03:56:30|0.12713
03:56:31|0.12713
03:56:32|0.12713
03:56:34|0.12713
03:56:34|0.12713
03:56:36|0.12713
03:56:36|0.12713
03:56:38|0.12713
03:56:40|0.12713
03:56:41|0.12713
03:56:42|0.12713
03:56:43|0.12713
03:56:44|0.12713
03:56:45|0.12713
03:56:46|0.12713
03:56:47|0.12713
03:56:48|0.1273
03:56:49|0.1273
03:56:50|0.1273
03:56:51|0.1273
03:56:51|0.1273
03:56:52|0.1273
03:56:54|0.1273
03:56:54|0.1273
03:56:56|0.1273
03:56:56|0.1273
03:56:59|0.1273
03:57:00|0.12722
03:57:02|0.12722
03:57:02|0.12722
03:57:03|0.12722
03:57:05|0.12721
03:57:05|0.12721
03:57:07|0.12721
03:57:08|0.12721
03:57:09|0.12721
03:57:10|0.12721
03:57:12|0.12721
03:57:13|0.12721
03:57:14|0.12714
03:57:15|0.12714
03:57:16|0.12714
03:57:17|0.12714
03:57:18|0.12714
03:57:20|0.12714
03:57:20|0.12714
03:57:21|0.12714
03:57:24|0.12714
03:57:24|0.12714
03:57:25|0.12714
03:57:26|0.12714
03:57:28|0.12714
03:57:30|0.12714
03:57:31|0.12714
03:57:31|0.12714
03:57:33|0.12714
03:57:34|0.12714
03:57:34|0.12714
03:57:36|0.12714
03:57:37|0.12714
03:57:38|0.12714
03:57:39|0.12714
03:57:40|0.12714
03:57:41|0.12714
03:57:41|0.12714
03:57:43|0.12714
03:57:43|0.12714
03:57:45|0.12714
03:57:46|0.12715
03:57:47|0.12715
03:57:49|0.12715
03:57:49|0.12715
03:57:50|0.12715
03:57:51|0.12715
03:57:52|0.12715
03:57:54|0.12715
03:57:54|0.12715
03:57:55|0.12715
03:57:56|0.12714
03:57:57|0.12713
03:57:58|0.12713
03:58:00|0.12713
03:58:01|0.12713
03:58:02|0.12713
03:58:03|0.12713
03:58:03|0.12713
03:58:05|0.12713
03:58:06|0.12713
03:58:06|0.12712
03:58:08|0.12712
03:58:09|0.12715
03:58:10|0.12715
03:58:11|0.12715
03:58:12|0.12715
03:58:13|0.12715
03:58:14|0.12715
03:58:15|0.12715
03:58:16|0.12715
03:58:17|0.12715
03:58:18|0.12715
03:58:19|0.12715
03:58:20|0.12715
03:58:21|0.12715
03:58:22|0.12715
03:58:23|0.12715
03:58:24|0.12715
03:58:25|0.12721
03:58:27|0.12721
03:58:28|0.12721
03:58:29|0.12721
03:58:30|0.12721
03:58:30|0.12728
03:58:32|0.12728
03:58:34|0.12728
03:58:34|0.12728
03:58:36|0.12728
03:58:36|0.12728
03:58:37|0.12728
03:58:38|0.12727
03:58:39|0.12727
03:58:40|0.12724
03:58:41|0.12718
03:58:42|0.12718
03:58:43|0.12728
03:58:44|0.12728
03:58:45|0.12728
03:58:47|0.12728
03:58:47|0.12728
03:58:48|0.12728
03:58:49|0.12728
03:58:50|0.12728
03:58:51|0.12728
03:58:52|0.12728
03:58:53|0.12728
03:58:55|0.12715
03:58:56|0.12715
03:58:57|0.12715
03:58:58|0.12715
03:58:59|0.12715
03:59:00|0.12715
03:59:01|0.12715
03:59:03|0.12715
03:59:04|0.12715
03:59:06|0.12715
03:59:07|0.12715
03:59:09|0.12711
03:59:09|0.12706
03:59:10|0.12706
03:59:11|0.12706
03:59:13|0.12706
03:59:15|0.12706
03:59:16|0.12706
03:59:17|0.127
03:59:19|0.12699
03:59:19|0.12699
03:59:20|0.12699
03:59:22|0.12699
03:59:23|0.12686
03:59:24|0.12686
03:59:25|0.12686
03:59:25|0.12685
03:59:27|0.12684
03:59:28|0.12684
03:59:29|0.12684
03:59:31|0.12684
03:59:33|0.12684
03:59:34|0.12684
03:59:34|0.12684
03:59:36|0.12684
03:59:36|0.12684
03:59:38|0.12684
03:59:39|0.12684
03:59:40|0.12684
03:59:40|0.12683
03:59:42|0.12683
03:59:42|0.12683
03:59:43|0.12683
03:59:45|0.12683
03:59:45|0.12683
03:59:47|0.12683
03:59:48|0.12683
03:59:49|0.12683
03:59:50|0.12683
03:59:51|0.12683
03:59:52|0.12683
03:59:52|0.12683
03:59:54|0.12683
03:59:54|0.12683
03:59:55|0.12683
03:59:56|0.12683
03:59:58|0.12683
03:59:59|0.12683
03:59:59|0.12677
04:00:02|0.12677
04:00:03|0.12674
04:00:05|0.12674
04:00:06|0.12686
04:00:08|0.12692
04:00:09|0.12692
04:00:10|0.12692
04:00:11|0.12702
04:00:12|0.12702
04:00:13|0.12709
04:00:14|0.12712
04:00:15|0.12716
04:00:16|0.12716
04:00:17|0.12716
04:00:18|0.12716
04:00:19|0.12716
04:00:20|0.12716
04:00:21|0.12704
04:00:22|0.12685
04:00:23|0.12685
04:00:25|0.12686
04:00:25|0.12688
04:00:27|0.12688
04:00:29|0.12683
04:00:30|0.12684
04:00:30|0.12684
04:00:32|0.12684
04:00:33|0.12683
04:00:34|0.12683
04:00:36|0.12681
04:00:36|0.1268
04:00:37|0.1268
04:00:39|0.1268
04:00:39|0.12676
04:00:40|0.12676
04:00:41|0.12676
04:00:42|0.12676
04:00:43|0.12676
04:00:44|0.12677
04:00:45|0.12674
04:00:46|0.12674
04:00:47|0.12674
04:00:48|0.12674
04:00:49|0.12676
04:00:50|0.12676
04:00:51|0.12667
04:00:52|0.12661
04:00:53|0.12668
04:00:54|0.12668
04:00:55|0.12668
04:00:56|0.12664
04:00:57|0.12661
04:00:58|0.12661
04:00:59|0.12661
04:01:00|0.12661
04:01:01|0.12661
04:01:02|0.12661
04:01:04|0.12655
04:01:05|0.12656
04:01:07|0.12656
04:01:08|0.12656
04:01:09|0.12656
04:01:11|0.12656
04:01:12|0.12656
04:01:14|0.12663
04:01:16|0.12657
04:01:17|0.12651
04:01:18|0.12649
04:01:19|0.12649
04:01:20|0.12649
04:01:21|0.12649
04:01:22|0.12648
04:01:23|0.12653
04:01:24|0.12646
04:01:25|0.12646
04:01:26|0.12651
04:01:27|0.12646
04:01:28|0.12646
04:01:30|0.12646
04:01:31|0.12646
04:01:31|0.12646
04:01:32|0.12646
04:01:34|0.12652
04:01:35|0.12652
04:01:36|0.12652
04:01:37|0.12652
04:01:38|0.12652
04:01:39|0.12646
04:01:40|0.12646
04:01:42|0.12646
04:01:43|0.12646
04:01:43|0.12646
04:01:45|0.12646
04:01:46|0.12647
04:01:47|0.12647
04:01:48|0.12647
04:01:50|0.12647
04:01:50|0.12647
04:01:51|0.12639
04:01:52|0.12647
04:01:53|0.12641
04:01:54|0.12641
04:01:55|0.12641
04:01:56|0.12641
04:01:57|0.12641
04:01:58|0.12641
04:02:00|0.12641
04:02:00|0.12641
04:02:01|0.12641
04:02:02|0.1264
04:02:03|0.12639
04:02:04|0.12646
04:02:05|0.12646
04:02:06|0.1264
04:02:08|0.1264
04:02:09|0.1264
04:02:10|0.1264
04:02:11|0.1264
04:02:13|0.1264
04:02:14|0.1264
04:02:15|0.12635
04:02:16|0.12635
04:02:17|0.12635
04:02:19|0.12635
04:02:20|0.12635
04:02:22|0.12644
04:02:23|0.12635
04:02:24|0.12635
04:02:25|0.12635
04:02:26|0.12635
04:02:28|0.12631
04:02:29|0.12631
04:02:30|0.12631
04:02:32|0.12631
04:02:32|0.12631
04:02:33|0.12631
04:02:35|0.12631
04:02:36|0.12641
04:02:37|0.12641
04:02:38|0.12641
04:02:39|0.1263
04:02:40|0.1263
04:02:41|0.1263
04:02:42|0.1263
04:02:43|0.12637
04:02:44|0.12637
04:02:45|0.12627
04:02:46|0.12625
04:02:47|0.12617
04:02:48|0.12614
04:02:49|0.1262
04:02:50|0.1262
04:02:51|0.1262
04:02:52|0.12612
04:02:53|0.12612
04:02:54|0.12612
04:02:55|0.12626
04:02:56|0.12626
04:02:57|0.12626
04:02:58|0.12626
04:02:59|0.12626
04:03:00|0.12626
04:03:01|0.12626
04:03:02|0.12618
04:03:04|0.12611
04:03:05|0.12611
04:03:07|0.1261
04:03:08|0.1261
04:03:09|0.12605
04:03:10|0.12605
04:03:11|0.12614
04:03:12|0.12613
04:03:14|0.12613
04:03:15|0.12609
04:03:16|0.12604
04:03:18|0.126
04:03:19|0.126
04:03:20|0.126
04:03:20|0.12601
04:03:21|0.12592
04:03:22|0.12592
04:03:24|0.12592
04:03:24|0.12592
04:03:25|0.12592
04:03:27|0.12592
04:03:28|0.12596
04:03:29|0.12596
04:03:30|0.12596
04:03:31|0.12596
04:03:32|0.12596
04:03:33|0.12596
04:03:34|0.12596
04:03:36|0.12596
04:03:37|0.12596
04:03:38|0.12596
04:03:39|0.12591
04:03:40|0.12591
04:03:41|0.12591
04:03:42|0.12591
04:03:43|0.12591
04:03:44|0.12595
04:03:45|0.12595
04:03:46|0.12595
04:03:47|0.12595
04:03:49|0.12595
04:03:49|0.12595
04:03:51|0.12595
04:03:52|0.12589
04:03:52|0.12589
04:03:53|0.12589
04:03:54|0.12589
04:03:56|0.12589
04:03:57|0.12595
04:03:58|0.12595
04:03:58|0.12595
04:04:00|0.12595
04:04:01|0.12603
04:04:01|0.12603
04:04:02|0.12603
04:04:04|0.12597
04:04:06|0.12597
04:04:07|0.12597
04:04:08|0.12597
04:04:10|0.12597
04:04:10|0.12597
04:04:12|0.12597
04:04:14|0.12597
04:04:15|0.12597
04:04:15|0.12597
04:04:16|0.12597
04:04:18|0.12597
04:04:19|0.12597
04:04:20|0.12597
04:04:22|0.12597
04:04:22|0.12597
04:04:23|0.12597
04:04:24|0.12596
04:04:26|0.12596
04:04:26|0.12588
04:04:27|0.12585
04:04:29|0.12594
04:04:29|0.12594
04:04:30|0.1257
04:04:31|0.1257
04:04:33|0.12578
04:04:33|0.12579
04:04:35|0.12579
04:04:37|0.12579
04:04:37|0.12579
04:04:39|0.12573
04:04:40|0.12573
04:04:41|0.12573
04:04:42|0.12573
04:04:43|0.12573
04:04:44|0.12576
04:04:45|0.12576
04:04:46|0.12576
04:04:47|0.1258
04:04:48|0.1258
04:04:49|0.1258
04:04:50|0.12571
04:04:51|0.1257
04:04:52|0.1257
04:04:53|0.1257
04:04:54|0.12566
04:04:55|0.12575
04:04:56|0.12561
04:04:57|0.12561
04:04:58|0.12561
04:04:59|0.12561
04:05:00|0.1256
04:05:01|0.1256
04:05:02|0.12563
04:05:03|0.12563
04:05:04|0.12563
04:05:05|0.12563
04:05:07|0.12563
04:05:08|0.12563
04:05:10|0.12566
04:05:11|0.12566
04:05:11|0.12566
04:05:12|0.12566
04:05:14|0.12562
04:05:15|0.12562
04:05:16|0.12568
04:05:18|0.12568
04:05:18|0.12568
04:05:20|0.12566
04:05:21|0.12566
04:05:22|0.12566
04:05:23|0.12566
04:05:24|0.12562
04:05:25|0.1256
04:05:26|0.1256
04:05:27|0.1256
04:05:28|0.12572
04:05:28|0.12572
04:05:30|0.12578
04:05:31|0.12578
04:05:32|0.12595
04:05:33|0.12595
04:05:35|0.12595
04:05:36|0.12595
04:05:37|0.12595
04:05:37|0.12595
04:05:38|0.12595
04:05:40|0.12595
04:05:41|0.12594
04:05:42|0.12594
04:05:43|0.12594
04:05:44|0.12579
04:05:44|0.12569
04:05:45|0.12586
04:05:47|0.12586
04:05:47|0.12586
04:05:49|0.12574
04:05:50|0.1259
04:05:51|0.1259
04:05:51|0.1259
04:05:53|0.1259
04:05:53|0.1259
04:05:54|0.1259
04:05:55|0.1259
04:05:56|0.1259
04:05:58|0.1259
04:05:59|0.12587
04:06:00|0.12581
04:06:00|0.12581
04:06:01|0.12581
04:06:03|0.12581
04:06:03|0.12581
04:06:04|0.12581
04:06:06|0.12581
04:06:07|0.12581
04:06:07|0.12581
04:06:09|0.12581
04:06:09|0.12581
04:06:10|0.12581
04:06:13|0.12581
04:06:14|0.12581
04:06:15|0.1258
04:06:16|0.1258
04:06:17|0.1258
04:06:18|0.1258
04:06:20|0.12584
04:06:20|0.12584
04:06:21|0.12584
04:06:23|0.12583
04:06:25|0.12583
04:06:26|0.12583
04:06:27|0.12589
04:06:28|0.12589
04:06:29|0.12589
04:06:30|0.12589
04:06:31|0.12589
04:06:32|0.1259
04:06:33|0.1259
04:06:34|0.12592
04:06:35|0.12589
04:06:36|0.12589
04:06:37|0.12589
04:06:38|0.12589
04:06:39|0.12589
04:06:40|0.12589
04:06:41|0.12589
04:06:43|0.12589
04:06:44|0.12589
04:06:45|0.12589
04:06:45|0.12589
04:06:47|0.12584
04:06:48|0.12584
04:06:49|0.12584
04:06:50|0.12584
04:06:51|0.12584
04:06:52|0.12584
04:06:53|0.12584
04:06:54|0.12584
04:06:55|0.12584
04:06:56|0.12584
04:06:57|0.12584
04:06:58|0.12584
04:06:59|0.12584
04:07:00|0.12584
04:07:01|0.12584
04:07:02|0.12584
04:07:03|0.12584
04:07:04|0.12584
04:07:06|0.12589
04:07:07|0.12589
04:07:09|0.12589
04:07:10|0.12589
04:07:11|0.1259
04:07:12|0.12596
04:07:14|0.12596
04:07:16|0.12603
04:07:18|0.12603
04:07:18|0.12603
04:07:19|0.12603
04:07:20|0.12593
04:07:21|0.12598
04:07:22|0.12601
04:07:24|0.12588
04:07:25|0.12588
04:07:26|0.12588
04:07:27|0.12588
04:07:28|0.12588
04:07:30|0.12585
04:07:30|0.12585
04:07:31|0.12585
04:07:32|0.12585
04:07:33|0.12585
04:07:35|0.12579
04:07:35|0.12574
04:07:36|0.12577
04:07:37|0.12577
04:07:38|0.12577
04:07:39|0.12577
04:07:40|0.12577
04:07:42|0.12577
04:07:42|0.12572
04:07:43|0.12562
04:07:44|0.12562
04:07:45|0.12559
04:07:46|0.12551
04:07:47|0.12551
04:07:48|0.12552
04:07:49|0.12552
04:07:50|0.12552
04:07:52|0.12552
04:07:53|0.12556
04:07:54|0.12556
04:07:55|0.12556
04:07:56|0.12554
04:07:57|0.12554
04:07:58|0.12547
04:07:59|0.12552
04:08:00|0.12552
04:08:01|0.12552
04:08:02|0.12552
04:08:03|0.12559
04:08:04|0.12559
04:08:05|0.12537
04:08:06|0.12543
04:08:07|0.12544
04:08:08|0.12544
04:08:10|0.12544
04:08:11|0.12536
04:08:11|0.12545
04:08:14|0.12545
04:08:15|0.12545
04:08:15|0.12545
04:08:16|0.12545
04:08:17|0.12546
04:08:18|0.12546
04:08:19|0.12546
04:08:21|0.12546
04:08:22|0.12529
04:08:23|0.12537
04:08:24|0.12537
04:08:26|0.12537
04:08:26|0.12537
04:08:28|0.12529
04:08:28|0.12529
04:08:29|0.12529
04:08:31|0.12529
04:08:31|0.12529
04:08:32|0.12529
04:08:33|0.12535
04:08:35|0.12535
04:08:35|0.12535
04:08:36|0.12535
04:08:37|0.12535
04:08:38|0.12535
04:08:40|0.12535
04:08:40|0.12535
04:08:41|0.12535
04:08:42|0.12535
04:08:44|0.12535
04:08:44|0.12528
04:08:45|0.12526
04:08:46|0.12526
04:08:47|0.12526
04:08:48|0.12526
04:08:49|0.12526
04:08:50|0.12526
04:08:51|0.12525
04:08:52|0.12522
04:08:54|0.12522
04:08:54|0.12528
04:08:55|0.12528
04:08:56|0.12522
04:08:58|0.12603
04:08:58|0.12633
04:08:59|0.12616
04:09:01|0.12624
04:09:02|0.12611
04:09:02|0.12623
04:09:03|0.12623
04:09:05|0.12608
04:09:06|0.12598
04:09:07|0.12579
04:09:08|0.12572
04:09:10|0.12569
04:09:11|0.1257
04:09:13|0.1257
04:09:15|0.12557
04:09:16|0.12557
04:09:17|0.12557
04:09:18|0.12557
04:09:19|0.12579
04:09:20|0.12593
04:09:21|0.12614
04:09:22|0.12614
04:09:23|0.12614
04:09:24|0.12614
04:09:25|0.12614
04:09:26|0.12614
04:09:27|0.12586
04:09:28|0.12586
04:09:29|0.12586
04:09:30|0.12579
04:09:31|0.12572
04:09:32|0.12564
04:09:33|0.12564
04:09:35|0.12564
04:09:35|0.12591
04:09:36|0.12591
04:09:37|0.12591
04:09:38|0.12591
04:09:39|0.12591
04:09:40|0.12588
04:09:41|0.12588
04:09:43|0.1259
04:09:43|0.12587
04:09:44|0.12587
04:09:46|0.12587
04:09:46|0.12579
04:09:47|0.1258
04:09:48|0.1258
04:09:49|0.1258
04:09:51|0.12593
04:09:52|0.12597
04:09:53|0.12593
04:09:53|0.12593
04:09:55|0.12586
04:09:56|0.12623
04:09:57|0.12617
04:09:58|0.12617
04:09:59|0.12622
04:10:00|0.12618
04:10:01|0.12618
04:10:03|0.12618
04:10:04|0.12618
04:10:04|0.12608
04:10:06|0.12604
04:10:07|0.12604
04:10:07|0.12604
04:10:10|0.12604
04:10:12|0.12604
04:10:13|0.12608
04:10:14|0.12587
04:10:15|0.12587
04:10:16|0.12588
04:10:18|0.12585
04:10:19|0.12579
04:10:20|0.12579
04:10:21|0.12579
04:10:22|0.12603
04:10:23|0.12608
04:10:24|0.12608
04:10:25|0.1261
04:10:25|0.1261
04:10:27|0.1261
04:10:29|0.12603
04:10:29|0.12603
04:10:31|0.12599
04:10:32|0.12599
04:10:32|0.12599
04:10:33|0.12599
04:10:35|0.12593
04:10:35|0.12593
04:10:37|0.12593
04:10:38|0.12593
04:10:39|0.12593
04:10:40|0.12588
04:10:41|0.12588
04:10:42|0.12588
04:10:43|0.12588
04:10:44|0.12588
04:10:46|0.12588
04:10:46|0.12588
04:10:47|0.12588
04:10:48|0.12588
04:10:49|0.12588
04:10:51|0.12588
04:10:53|0.1258
04:10:53|0.1258
04:10:54|0.12579
04:10:56|0.12579
04:10:56|0.12579
04:10:57|0.12579
04:10:58|0.12579
04:10:59|0.12579
04:11:01|0.12583
04:11:01|0.12583
04:11:03|0.12583
04:11:03|0.1258
04:11:05|0.1258
04:11:05|0.1258
04:11:06|0.1258
04:11:09|0.1258
04:11:10|0.1258
04:11:10|0.1258
04:11:12|0.1258
04:11:14|0.12573
04:11:16|0.12573
04:11:17|0.12573
04:11:19|0.12573
04:11:20|0.12574
04:11:22|0.12572
04:11:24|0.12572
04:11:24|0.12572
04:11:26|0.12572
04:11:27|0.12567
04:11:28|0.12567
04:11:29|0.12567
04:11:30|0.12567
04:11:31|0.12567
04:11:32|0.12567
04:11:33|0.12567
04:11:34|0.12567
04:11:35|0.12567
04:11:36|0.12567
04:11:37|0.12567
04:11:38|0.12567
04:11:39|0.12567
04:11:40|0.12567
04:11:41|0.12567
04:11:42|0.12567
04:11:44|0.12567
04:11:45|0.12567
04:11:46|0.12567
04:11:47|0.12567
04:11:48|0.12567
04:11:49|0.12567
04:11:49|0.12565
04:11:51|0.12565
04:11:52|0.12568
04:11:52|0.12568
04:11:54|0.12568
04:11:55|0.12568
04:11:56|0.12568
04:11:57|0.12568
04:11:58|0.12568
04:11:58|0.12568
04:12:00|0.12568
04:12:01|0.12568
04:12:02|0.12561
04:12:03|0.12561
04:12:04|0.12562
04:12:06|0.12562
04:12:06|0.12562
04:12:07|0.12562
04:12:08|0.12562
04:12:09|0.12562
04:12:10|0.12562
04:12:11|0.12562
04:12:13|0.12567
04:12:15|0.12566
04:12:16|0.12573
04:12:17|0.12573
04:12:18|0.12558
04:12:19|0.12558
04:12:21|0.12558
04:12:21|0.12538
04:12:23|0.12527
04:12:24|0.12526
04:12:25|0.12526
04:12:27|0.12517
04:12:27|0.12527
04:12:29|0.12527
04:12:30|0.12527
04:12:31|0.12527
04:12:32|0.12527
04:12:33|0.12519
04:12:35|0.12518
04:12:35|0.1251
04:12:36|0.12507
04:12:38|0.12507
04:12:39|0.12507
04:12:40|0.12504
04:12:41|0.1251
04:12:42|0.1251
04:12:43|0.1251
04:12:43|0.1251
04:12:45|0.1251
04:12:46|0.1251
04:12:47|0.1251
04:12:48|0.12503
04:12:48|0.12503
04:12:49|0.12509
04:12:51|0.12509
04:12:52|0.12509
04:12:53|0.12518
04:12:53|0.12518
04:12:54|0.12518
04:12:55|0.12518
04:12:57|0.12518
04:12:58|0.12518
04:12:59|0.12525
04:13:00|0.12523
04:13:00|0.12523
04:13:01|0.12563
04:13:02|0.12592
04:13:03|0.12579
04:13:05|0.12581
04:13:06|0.12588
04:13:06|0.12582
04:13:07|0.1257
04:13:09|0.1257
04:13:10|0.12577
04:13:10|0.1257
04:13:11|0.12559
04:13:13|0.12571
04:13:15|0.12571
04:13:16|0.12571
04:13:18|0.12571
04:13:20|0.12566
04:13:21|0.12554
04:13:22|0.12554
04:13:22|0.12546
04:13:24|0.12546
04:13:26|0.12546
04:13:27|0.12642
04:13:28|0.1264
04:13:29|0.1262
04:13:30|0.1262
04:13:31|0.1262
04:13:32|0.12617
04:13:33|0.12617
04:13:34|0.12609
04:13:35|0.12609
04:13:36|0.12609
04:13:37|0.126
04:13:39|0.12586
04:13:39|0.12586
04:13:40|0.12586
04:13:42|0.12586
04:13:42|0.12586
04:13:43|0.12591
04:13:44|0.12591
04:13:45|0.12572
04:13:46|0.12568
04:13:48|0.12568
04:13:48|0.12568
04:13:49|0.12568
04:13:50|0.12568
04:13:51|0.12565
04:13:52|0.12565
04:13:53|0.12565
04:13:54|0.12565
04:13:55|0.12565
04:13:56|0.12565
04:13:57|0.12565
04:13:58|0.12559
04:13:59|0.12559
04:14:00|0.12562
04:14:01|0.12562
04:14:02|0.12593
04:14:03|0.12593
04:14:05|0.12593
04:14:06|0.12593
04:14:07|0.12622
04:14:07|0.12613
04:14:08|0.12613
04:14:09|0.12593
04:14:10|0.12593
04:14:11|0.12593
04:14:12|0.12593
04:14:13|0.12593
04:14:15|0.12593
04:14:17|0.12599
04:14:18|0.12599
04:14:20|0.12599
04:14:21|0.12589
04:14:22|0.12596
04:14:23|0.12596
04:14:25|0.12579
04:14:26|0.12578
04:14:27|0.12572
04:14:28|0.12551
04:14:29|0.12577
04:14:30|0.12579
04:14:31|0.12579
04:14:33|0.12578
04:14:34|0.12578
04:14:35|0.12578
04:14:36|0.12578
04:14:37|0.12578
04:14:39|0.12578
04:14:40|0.12578
04:14:41|0.12578
04:14:41|0.12578
04:14:42|0.12578
04:14:43|0.12557
04:14:46|0.12557
04:14:46|0.12557
04:14:47|0.12557
04:14:48|0.12557
04:14:49|0.12557
04:14:50|0.12557
04:14:52|0.12557
04:14:53|0.12557
04:14:54|0.12557
04:14:55|0.12555
04:14:56|0.12555
04:14:57|0.12555
04:14:58|0.12555
04:14:59|0.12555
04:15:00|0.12555
04:15:01|0.12566
04:15:02|0.12566
04:15:03|0.12566
04:15:04|0.12566
04:15:06|0.12566
04:15:07|0.12563
04:15:08|0.12572
04:15:10|0.12572
04:15:11|0.12573
04:15:12|0.12573
04:15:13|0.12573
04:15:14|0.12573
04:15:15|0.12559
04:15:17|0.12568
04:15:18|0.12568
04:15:20|0.12562
04:15:22|0.12568
04:15:22|0.12568
04:15:24|0.12568
04:15:25|0.12552
04:15:25|0.12552
04:15:26|0.12552
04:15:28|0.12547
04:15:29|0.12548
04:15:30|0.12542
04:15:31|0.1255
04:15:32|0.12552
04:15:32|0.12551
04:15:33|0.12558
04:15:35|0.12558
04:15:37|0.12558
04:15:37|0.12558
04:15:38|0.12558
04:15:39|0.12558
04:15:41|0.12558
04:15:42|0.12546
04:15:42|0.12546
04:15:43|0.12546
04:15:44|0.12546
04:15:45|0.12546
04:15:46|0.12546
04:15:47|0.12546
04:15:49|0.12546
04:15:49|0.12546
04:15:51|0.12537
04:15:51|0.12537
04:15:52|0.12537
04:15:53|0.12536
04:15:54|0.12536
04:15:55|0.12536
04:15:57|0.12536
04:15:57|0.12535
04:15:58|0.12524
04:16:00|0.12517
04:16:00|0.12517
04:16:01|0.12517
04:16:02|0.12517
04:16:04|0.12517
04:16:04|0.12512
04:16:05|0.12512
04:16:06|0.12519
04:16:08|0.12519
04:16:09|0.12519
04:16:10|0.12519
04:16:11|0.12519
04:16:12|0.12519
04:16:12|0.12525
04:16:13|0.12521
04:16:14|0.12521
04:16:15|0.12515
04:16:17|0.12515
04:16:18|0.12515
04:16:20|0.12515
04:16:22|0.12527
04:16:24|0.12527
04:16:25|0.12542
04:16:26|0.12551
04:16:27|0.12565
04:16:27|0.12574
04:16:29|0.12558
04:16:30|0.12558
04:16:31|0.12546
04:16:33|0.12546
04:16:34|0.12543
04:16:36|0.12542
04:16:37|0.12536
04:16:38|0.12535
04:16:39|0.12541
04:16:41|0.12534
04:16:42|0.12529
04:16:43|0.12529
04:16:44|0.12533
04:16:45|0.12533
04:16:46|0.12533
04:16:47|0.12533
04:16:48|0.12533
04:16:49|0.12533
04:16:50|0.12526
04:16:51|0.12526
04:16:52|0.12526
04:16:53|0.12526
04:16:54|0.12526
04:16:55|0.12526
04:16:56|0.12526
04:16:57|0.12526
04:16:58|0.12526
04:16:59|0.12526
04:17:00|0.12526
04:17:01|0.12526
04:17:02|0.12526
04:17:03|0.12526
04:17:04|0.12526
04:17:05|0.12526
04:17:06|0.12526
04:17:07|0.12526
04:17:08|0.12526
04:17:09|0.12526
04:17:10|0.12526
04:17:11|0.12526
04:17:12|0.12526
04:17:13|0.12526
04:17:14|0.12526
04:17:15|0.12526
04:17:16|0.12526
04:17:17|0.12526
04:17:19|0.12526
04:17:21|0.12526
04:17:23|0.12526
04:17:24|0.12526
04:17:25|0.12525
04:17:27|0.12525
04:17:28|0.12525
04:17:29|0.12525
04:17:30|0.12522
04:17:31|0.12522
04:17:31|0.12522
04:17:33|0.12523
04:17:34|0.12523
04:17:36|0.12523
04:17:37|0.12523
04:17:37|0.12523
04:17:38|0.12523
04:17:39|0.12524
04:17:41|0.12524
04:17:41|0.12524
04:17:42|0.12524
04:17:44|0.12527
04:17:44|0.12522
04:17:45|0.12522
04:17:47|0.12522
04:17:48|0.12517
04:17:48|0.12517
04:17:49|0.12516
04:17:50|0.12516
04:17:52|0.12516
04:17:53|0.12516
04:17:54|0.12518
04:17:55|0.12518
04:17:56|0.1251
04:17:57|0.12511
04:17:58|0.12511
04:17:59|0.12504
04:18:00|0.12504
04:18:01|0.12511
04:18:03|0.12538
04:18:04|0.12538
04:18:05|0.12538
04:18:06|0.12538
04:18:07|0.12538
04:18:08|0.12527
04:18:09|0.12522
04:18:10|0.12522
04:18:11|0.12516
04:18:12|0.12518
04:18:13|0.12518
04:18:14|0.12518
04:18:15|0.12518
04:18:16|0.12518
04:18:17|0.12518
04:18:18|0.12518
04:18:20|0.12518
04:18:22|0.12529
04:18:23|0.12529
04:18:24|0.12517
04:18:24|0.12517
04:18:26|0.12517
04:18:27|0.12517
04:18:28|0.12517
04:18:29|0.12517
04:18:30|0.12517
04:18:31|0.12517
04:18:32|0.12518
04:18:33|0.1252
04:18:34|0.1252
04:18:35|0.12519
04:18:36|0.12519
04:18:37|0.12519
04:18:38|0.12519
04:18:39|0.12519
04:18:40|0.1252
04:18:41|0.1252
04:18:43|0.1252
04:18:44|0.1252
04:18:45|0.1252
04:18:46|0.1252
04:18:47|0.12519
04:18:48|0.12519
04:18:49|0.12519
04:18:50|0.12519
04:18:51|0.12519
04:18:52|0.12535
04:18:53|0.12537
04:18:54|0.12542
04:18:55|0.12541
04:18:56|0.12542
04:18:57|0.12543
04:18:58|0.12546
04:18:59|0.12545
04:19:00|0.12546
04:19:01|0.12546
04:19:02|0.12547
04:19:04|0.12547
04:19:05|0.12547
04:19:05|0.12547
04:19:06|0.12547
04:19:07|0.12547
04:19:10|0.12549
04:19:10|0.12539
04:19:12|0.12539
04:19:13|0.12539
04:19:14|0.12539
04:19:15|0.12539
04:19:16|0.12539
04:19:17|0.12539
04:19:18|0.12539
04:19:19|0.12539
04:19:21|0.12539
04:19:21|0.12539
04:19:24|0.12542
04:19:24|0.12542
04:19:26|0.12542
04:19:26|0.12542
04:19:28|0.12548
04:19:30|0.12548
04:19:32|0.12548
04:19:33|0.12548
04:19:35|0.12542
04:19:35|0.12542
04:19:36|0.12542
04:19:37|0.12542
04:19:38|0.12542
04:19:39|0.12542
04:19:40|0.12542
04:19:41|0.12542
04:19:43|0.12542
04:19:43|0.12542
04:19:44|0.12542
04:19:46|0.12543
04:19:46|0.12543
04:19:47|0.12543
04:19:48|0.12543
04:19:49|0.12543
04:19:51|0.12543
04:19:51|0.12543
04:19:53|0.12543
04:19:54|0.12543
04:19:55|0.12543
04:19:55|0.12543
04:19:56|0.12542
04:19:57|0.12542
04:19:59|0.12539
04:19:59|0.12539
04:20:02|0.1254
04:20:02|0.1254
04:20:03|0.12537
04:20:04|0.12537
04:20:05|0.12537
04:20:07|0.12537
04:20:08|0.12538
04:20:09|0.12538
04:20:10|0.12543
04:20:12|0.12539
04:20:13|0.12539
04:20:14|0.12539
04:20:15|0.1254
04:20:16|0.1254
04:20:17|0.1254
04:20:18|0.12538
04:20:19|0.12538
04:20:20|0.12535
04:20:22|0.12535
04:20:24|0.12535
04:20:24|0.12538
04:20:26|0.12538
04:20:26|0.12541
04:20:28|0.12541
04:20:29|0.12545
04:20:29|0.12545
04:20:31|0.12537
04:20:32|0.12537
04:20:33|0.12537
04:20:34|0.12537
04:20:35|0.12547
04:20:36|0.12547
04:20:37|0.12547
04:20:38|0.12547
04:20:39|0.12547
04:20:40|0.12547
04:20:42|0.12547
04:20:43|0.12544
04:20:44|0.12544
04:20:45|0.12544
04:20:46|0.12544
04:20:47|0.12544
04:20:48|0.12544
04:20:49|0.12544
04:20:50|0.12537
04:20:51|0.12537
04:20:52|0.12537
04:20:53|0.12537
04:20:54|0.12533
04:20:55|0.12533
04:20:56|0.12533
04:20:57|0.12533
04:20:58|0.12533
04:20:59|0.12533
04:21:00|0.12533
04:21:02|0.12551
04:21:02|0.12551
04:21:03|0.12542
04:21:04|0.12542
04:21:06|0.12542
04:21:07|0.12547
04:21:07|0.12547
04:21:08|0.12547
04:21:09|0.12541
04:21:11|0.12541
04:21:12|0.12541
04:21:13|0.12541
04:21:15|0.12532
04:21:16|0.12532
04:21:17|0.12542
04:21:18|0.12542
04:21:19|0.12542
04:21:20|0.12542
04:21:22|0.12542
04:21:24|0.12542
04:21:24|0.12542
04:21:26|0.12542
04:21:26|0.12542
04:21:28|0.12533
04:21:29|0.12533
04:21:30|0.12533
04:21:31|0.12533
04:21:32|0.12529
04:21:33|0.12529
04:21:35|0.1252
04:21:37|0.1252
04:21:37|0.1252
04:21:39|0.1252
04:21:40|0.12517
04:21:40|0.12517
04:21:42|0.12516
04:21:43|0.12516
04:21:44|0.12516
04:21:44|0.12516
04:21:45|0.12516
04:21:46|0.12516
04:21:48|0.12508
04:21:48|0.12508
04:21:50|0.12508
04:21:50|0.12508
04:21:51|0.12504
04:21:52|0.12504
04:21:54|0.12504
04:21:54|0.12504
04:21:55|0.12504
04:21:57|0.12504
04:21:58|0.12504
04:21:58|0.12504
04:21:59|0.12504
04:22:00|0.12504
04:22:01|0.12504
04:22:03|0.12503
04:22:04|0.12502
04:22:05|0.12502
04:22:06|0.12502
04:22:07|0.12502
04:22:07|0.12502
04:22:10|0.12489
04:22:10|0.12488
04:22:11|0.12478
04:22:12|0.12482
04:22:13|0.12477
04:22:15|0.12484
04:22:16|0.12476
04:22:17|0.12476
04:22:18|0.12474
04:22:19|0.12474
04:22:20|0.12484
04:22:21|0.12484
04:22:22|0.12484
04:22:23|0.12484
04:22:25|0.12491
04:22:26|0.12492
04:22:28|0.12497
04:22:30|0.12497
04:22:30|0.12497
04:22:31|0.12497
04:22:32|0.12496
04:22:34|0.12496
04:22:34|0.12496
04:22:36|0.12493
04:22:36|0.12493
04:22:37|0.12493
04:22:38|0.12479
04:22:39|0.12479
04:22:40|0.12479
04:22:42|0.12479
04:22:43|0.12479
04:22:44|0.12479
04:22:45|0.12475
04:22:46|0.12475
04:22:47|0.12475
04:22:48|0.12475
04:22:49|0.12475
04:22:50|0.12479
04:22:51|0.12479
04:22:52|0.12479
04:22:53|0.12479
04:22:54|0.12479
04:22:55|0.12479
04:22:56|0.12479
04:22:58|0.12479
04:22:59|0.12479
04:23:00|0.12479
04:23:01|0.12479
04:23:02|0.12481
04:23:03|0.12481
04:23:04|0.12481
04:23:04|0.12475
04:23:06|0.12475
04:23:07|0.12475
04:23:08|0.12475
04:23:09|0.12489
04:23:10|0.12489
04:23:11|0.12489
04:23:12|0.12489
04:23:13|0.12489
04:23:15|0.12481
04:23:16|0.12481
04:23:18|0.12481
04:23:18|0.12481
04:23:19|0.12481
04:23:20|0.12481
04:23:21|0.12481
04:23:22|0.12481
04:23:24|0.12481
04:23:26|0.12481
04:23:26|0.12483
04:23:27|0.12483
04:23:28|0.12485
04:23:30|0.12485
04:23:31|0.12485
04:23:32|0.12485
04:23:33|0.12485
04:23:35|0.12486
04:23:37|0.12486
04:23:37|0.12486
04:23:38|0.12486
04:23:39|0.12486
04:23:40|0.12486
04:23:41|0.12497
04:23:42|0.12502
04:23:44|0.12502
04:23:44|0.12502
04:23:46|0.12502
04:23:48|0.12502
04:23:49|0.12495
04:23:51|0.12495
04:23:52|0.12495
04:23:53|0.12495
04:23:54|0.12495
04:23:55|0.12495
04:23:55|0.12487
04:23:56|0.1249
04:23:57|0.1249
04:23:59|0.1249
04:24:00|0.1249
04:24:00|0.12487
04:24:03|0.12487
04:24:04|0.12487
04:24:04|0.12487
04:24:06|0.12487
04:24:06|0.12487
04:24:07|0.12487
04:24:08|0.12484
04:24:10|0.12479
04:24:10|0.12479
04:24:12|0.12474
04:24:12|0.12474
04:24:14|0.12474
04:24:15|0.12474
04:24:16|0.12474
04:24:17|0.12474
04:24:18|0.12474
04:24:19|0.12474
04:24:20|0.12474
04:24:21|0.12474
04:24:23|0.12472
04:24:24|0.1247
04:24:25|0.1247
04:24:27|0.12458
04:24:29|0.12458
04:24:29|0.12458
04:24:31|0.12458
04:24:31|0.12458
04:24:32|0.12458
04:24:33|0.12458
04:24:35|0.12453
04:24:36|0.12453
04:24:37|0.12453
04:24:38|0.12453
04:24:39|0.12453
04:24:40|0.12453
04:24:41|0.12453
04:24:42|0.12456
04:24:43|0.12456
04:24:44|0.12453
04:24:45|0.12453
04:24:46|0.12439
04:24:47|0.12439
04:24:48|0.12443
04:24:49|0.12437
04:24:50|0.12437
04:24:51|0.12437
04:24:52|0.12437
04:24:53|0.12442
04:24:54|0.12442
04:24:55|0.12442
04:24:56|0.12442
04:24:57|0.12442
04:24:59|0.12437
04:24:59|0.12437
04:25:00|0.12437
04:25:01|0.12437
04:25:02|0.12437
04:25:03|0.12437
04:25:04|0.12437
04:25:06|0.12437
04:25:07|0.12437
04:25:08|0.12437
04:25:09|0.12437
04:25:11|0.12439
04:25:11|0.12439
04:25:12|0.12439
04:25:13|0.12439
04:25:14|0.12439
04:25:16|0.12439
04:25:17|0.12439
04:25:19|0.12439
04:25:20|0.12449
04:25:21|0.12449
04:25:22|0.12441
04:25:23|0.12441
04:25:24|0.12441
04:25:26|0.12445
04:25:27|0.12445
04:25:29|0.12445
04:25:30|0.1244
04:25:31|0.1244
04:25:32|0.1244
04:25:33|0.1244
04:25:34|0.1244
04:25:35|0.1244
04:25:36|0.1244
04:25:37|0.1244
04:25:38|0.1244
04:25:39|0.12454
04:25:40|0.12454
04:25:41|0.12454
04:25:42|0.12454
04:25:43|0.12454
04:25:44|0.12453
04:25:45|0.12464
04:25:46|0.12464
04:25:47|0.12464
04:25:48|0.12464
04:25:49|0.12462
04:25:50|0.12462
04:25:51|0.12462
04:25:52|0.12462
04:25:53|0.12462
04:25:54|0.12462
04:25:55|0.12462
04:25:56|0.12462
04:25:57|0.12452
04:25:58|0.12452
04:25:59|0.12452
04:26:01|0.12452
04:26:01|0.12452
04:26:03|0.12452
04:26:04|0.12452
04:26:06|0.12452
04:26:06|0.12452
04:26:07|0.12452
04:26:08|0.12452
04:26:10|0.1245
04:26:11|0.1245
04:26:13|0.1245
04:26:13|0.1245
04:26:14|0.1245
04:26:15|0.1245
04:26:16|0.1245
04:26:17|0.1245
04:26:18|0.1245
04:26:19|0.1245
04:26:20|0.1245
04:26:21|0.12441
04:26:22|0.12441
04:26:24|0.12441
04:26:25|0.12441
04:26:26|0.12441
04:26:27|0.12441
04:26:28|0.12444
04:26:29|0.12444
04:26:31|0.12444
04:26:32|0.12444
04:26:33|0.12444
04:26:34|0.12444
04:26:35|0.12444
04:26:37|0.12444
04:26:38|0.12444
04:26:40|0.12444
04:26:41|0.12444
04:26:43|0.12444
04:26:43|0.12447
04:26:44|0.12447
04:26:45|0.12454
04:26:46|0.12447
04:26:47|0.12447
04:26:49|0.12447
04:26:49|0.12447
04:26:50|0.12447
04:26:51|0.12454
04:26:52|0.12454
04:26:53|0.12454
04:26:54|0.12454
04:26:55|0.12447
04:26:56|0.12447
04:26:57|0.12447
04:26:58|0.12447
04:26:59|0.12447
04:27:00|0.12447
04:27:01|0.12447
04:27:02|0.12447
04:27:04|0.12453
04:27:05|0.12453
04:27:06|0.12453
04:27:07|0.12447
04:27:08|0.12447
04:27:09|0.12447
04:27:12|0.12447
04:27:12|0.12447
04:27:13|0.12447
04:27:14|0.12462
04:27:15|0.12462
04:27:17|0.12468
04:27:18|0.12461
04:27:19|0.12462
04:27:21|0.12462
04:27:22|0.12462
04:27:23|0.12462
04:27:25|0.12463
04:27:25|0.12463
04:27:26|0.12463
04:27:28|0.12463
04:27:30|0.12463
04:27:31|0.12457
04:27:32|0.12453
04:27:32|0.12453
04:27:34|0.12453
04:27:35|0.12453
04:27:36|0.12456
04:27:38|0.12456
04:27:40|0.12456
04:27:40|0.12455
04:27:42|0.12455
04:27:44|0.12455
04:27:46|0.12455
04:27:46|0.12455
04:27:48|0.12455
04:27:49|0.12456
04:27:50|0.12463
04:27:51|0.1246
04:27:52|0.1246
04:27:53|0.1246
04:27:54|0.1246
04:27:55|0.12452
04:27:56|0.12452
04:27:57|0.12455
04:27:58|0.12455
04:27:59|0.12455
04:28:00|0.12455
04:28:01|0.12455
04:28:02|0.12455
04:28:03|0.12455
04:28:04|0.12455
04:28:06|0.12456
04:28:07|0.12456
04:28:08|0.12456
04:28:09|0.12456
04:28:10|0.12456
04:28:12|0.12456
04:28:13|0.12456
04:28:14|0.12456
04:28:15|0.12456
04:28:16|0.12459
04:28:17|0.12459
04:28:19|0.12459
04:28:19|0.12459
04:28:20|0.12459
04:28:21|0.12459
04:28:23|0.12459
04:28:24|0.12459
04:28:25|0.1246
04:28:26|0.1246
04:28:27|0.1246
04:28:28|0.1246
04:28:30|0.12467
04:28:30|0.12472
04:28:32|0.12481
04:28:32|0.12487
04:28:34|0.12491
04:28:36|0.12491
04:28:37|0.12491
04:28:37|0.12491
04:28:39|0.12491
04:28:41|0.12474
04:28:41|0.12474
04:28:42|0.12474
04:28:44|0.12474
04:28:44|0.12474
04:28:46|0.12474
04:28:47|0.12474
04:28:47|0.12474
04:28:48|0.12474
04:28:49|0.12474
04:28:50|0.12474
04:28:52|0.12474
04:28:52|0.12474
04:28:53|0.12474
04:28:54|0.12476
04:28:56|0.12477
04:28:56|0.12477
04:28:57|0.12477
04:28:58|0.12477
04:28:59|0.12477
04:29:00|0.12477
04:29:01|0.12477
04:29:02|0.12467
04:29:05|0.12467
04:29:05|0.12467
04:29:06|0.12467
04:29:08|0.12467
04:29:08|0.12467
04:29:09|0.12467
04:29:10|0.12467
04:29:11|0.12467
04:29:12|0.12467
04:29:13|0.12467
04:29:15|0.12467
04:29:16|0.12482
04:29:17|0.12482
04:29:18|0.12482
04:29:19|0.12478
04:29:20|0.12478
04:29:21|0.12478
04:29:22|0.12478
04:29:23|0.12478
04:29:24|0.12478
04:29:25|0.12478
04:29:26|0.12478
04:29:27|0.12478
04:29:28|0.12478
04:29:29|0.12478
04:29:31|0.12478
04:29:32|0.12478
04:29:33|0.12478
04:29:33|0.12478
04:29:35|0.12478
04:29:37|0.12474
04:29:38|0.12474
04:29:39|0.12474
04:29:40|0.12474
04:29:41|0.12474
04:29:43|0.12474
04:29:44|0.12474
04:29:45|0.12474
04:29:45|0.12474
04:29:47|0.12474
04:29:47|0.12474
04:29:48|0.12474
04:29:49|0.12474
04:29:51|0.12474
04:29:51|0.12467
04:29:52|0.12467
04:29:54|0.12467
04:29:55|0.12467
04:29:55|0.12467
04:29:57|0.12467
04:29:57|0.12467
04:29:58|0.12467
04:29:59|0.12467
04:30:00|0.12474
04:30:01|0.12474
04:30:02|0.12474
04:30:05|0.12474
04:30:05|0.12474
04:30:07|0.12474
04:30:07|0.12474
04:30:08|0.12474
04:30:10|0.12474
04:30:10|0.12474
04:30:11|0.12474
04:30:12|0.12474
04:30:13|0.12474
04:30:14|0.12474
04:30:16|0.12469
04:30:16|0.12466
04:30:17|0.12466
04:30:19|0.12466
04:30:19|0.12466
04:30:21|0.12466
04:30:22|0.12465
04:30:23|0.12465
04:30:24|0.12465
04:30:25|0.12465
04:30:26|0.12465
04:30:27|0.12465
04:30:28|0.12465
04:30:29|0.12465
04:30:31|0.12474
04:30:32|0.12474
04:30:34|0.12474
04:30:35|0.12474
04:30:37|0.12477
04:30:38|0.12469
04:30:39|0.12469
04:30:41|0.12469
04:30:42|0.12469
04:30:43|0.12473
04:30:43|0.12473
04:30:45|0.12473
04:30:45|0.12473
04:30:47|0.12473
04:30:47|0.12473
04:30:48|0.12473
04:30:50|0.12473
04:30:50|0.12473
04:30:52|0.12473
04:30:53|0.12473
04:30:54|0.12473
04:30:54|0.12473
04:30:56|0.12473
04:30:57|0.12473
04:30:57|0.12473
04:30:59|0.12473
04:31:00|0.12473
04:31:02|0.12473
04:31:02|0.12473
04:31:03|0.12473
04:31:06|0.12473
04:31:06|0.12484
04:31:07|0.12484
04:31:08|0.12484
04:31:10|0.12484
04:31:10|0.12484
04:31:11|0.12484
04:31:13|0.12479
04:31:14|0.12479
04:31:14|0.12479
04:31:16|0.12479
04:31:16|0.12478
04:31:17|0.12478
04:31:18|0.1248
04:31:20|0.1248
04:31:21|0.12471
04:31:22|0.12472
04:31:23|0.12469
04:31:24|0.12469
04:31:24|0.12477
04:31:26|0.12477
04:31:27|0.12477
04:31:27|0.12477
04:31:28|0.12477
04:31:30|0.12477
04:31:31|0.12477
04:31:33|0.12477
04:31:34|0.12477
04:31:36|0.12477
04:31:37|0.12477
04:31:38|0.12477
04:31:39|0.12477
04:31:39|0.12477
04:31:42|0.12477
04:31:43|0.12477
04:31:44|0.12469
04:31:46|0.12476
04:31:46|0.12476
04:31:47|0.12476
04:31:49|0.12476
04:31:50|0.12468
04:31:52|0.12468
04:31:53|0.12468
04:31:53|0.12468
04:31:54|0.12468
04:31:56|0.12468
04:31:57|0.12468
04:31:58|0.12468
04:31:59|0.12468
04:31:59|0.12468
04:32:01|0.12468
04:32:01|0.12468
04:32:04|0.12468
04:32:04|0.12468
04:32:05|0.12468
04:32:07|0.12468
04:32:08|0.12468
04:32:09|0.12468
04:32:10|0.12468
04:32:11|0.12468
04:32:12|0.12468
04:32:13|0.12468
04:32:14|0.12468
04:32:15|0.12468
04:32:16|0.12468
04:32:18|0.12466
04:32:19|0.12466
04:32:19|0.12466
04:32:20|0.12466
04:32:21|0.12466
04:32:22|0.12466
04:32:23|0.12466
04:32:24|0.12466
04:32:26|0.12466
04:32:26|0.12466
04:32:27|0.12466
04:32:29|0.12466
04:32:29|0.12466
04:32:30|0.12466
04:32:31|0.12466
04:32:33|0.12464
04:32:34|0.12464
04:32:36|0.12465
04:32:38|0.12465
04:32:38|0.12465
04:32:40|0.12465
04:32:40|0.12465
04:32:41|0.12465
04:32:44|0.12465
04:32:44|0.12465
04:32:45|0.12465
04:32:46|0.12465
04:32:47|0.12465
04:32:48|0.12465
04:32:49|0.12465
04:32:51|0.12468
04:32:52|0.12468
04:32:53|0.12468
04:32:54|0.12468
04:32:55|0.12468
04:32:56|0.12468
04:32:57|0.12468
04:32:58|0.12468
04:32:59|0.12476
04:33:00|0.12476
04:33:01|0.12479
04:33:02|0.12483
04:33:03|0.12483
04:33:05|0.12483
04:33:06|0.12483
04:33:07|0.12483
04:33:08|0.12483
04:33:09|0.12483
04:33:10|0.12483
04:33:11|0.12483
04:33:13|0.12483
04:33:14|0.12483
04:33:15|0.12472
04:33:16|0.12472
04:33:17|0.12472
04:33:17|0.12472
04:33:19|0.12472
04:33:19|0.12472
04:33:21|0.12472
04:33:21|0.12472
04:33:23|0.12472
04:33:23|0.12472
04:33:25|0.12471
04:33:26|0.12471
04:33:27|0.12471
04:33:28|0.12471
04:33:28|0.12471
04:33:30|0.12471
04:33:30|0.12471
04:33:32|0.12471
04:33:33|0.12471
04:33:33|0.12471
04:33:34|0.12471
04:33:35|0.12471
04:33:37|0.12471
04:33:39|0.12471
04:33:39|0.12467
04:33:41|0.12467
04:33:42|0.12467
04:33:43|0.12467
04:33:44|0.12467
04:33:45|0.12467
04:33:46|0.12467
04:33:48|0.12467
04:33:49|0.12467
04:33:50|0.12467
04:33:51|0.12467
04:33:52|0.12467
04:33:53|0.12467
04:33:54|0.12473
04:33:55|0.12473
04:33:56|0.12456
04:33:57|0.12456
04:33:58|0.12463
04:33:59|0.12455
04:34:00|0.12455
04:34:01|0.12455
04:34:02|0.12467
04:34:03|0.12467
04:34:04|0.12467
04:34:05|0.12467
04:34:06|0.12467
04:34:07|0.12467
04:34:08|0.12467
04:34:09|0.12467
04:34:10|0.12467
04:34:11|0.12467
04:34:13|0.12467
04:34:15|0.12467
04:34:16|0.12467
04:34:17|0.12467
04:34:19|0.12467
04:34:19|0.12467
04:34:20|0.12467
04:34:21|0.12467
04:34:23|0.12467
04:34:23|0.12467
04:34:24|0.12472
04:34:25|0.12472
04:34:26|0.12472
04:34:27|0.12472
04:34:28|0.12481
04:34:29|0.12481
04:34:30|0.12481
04:34:31|0.12481
04:34:32|0.12481
04:34:33|0.12481
04:34:34|0.12481
04:34:36|0.12481
04:34:38|0.12482
04:34:39|0.12482
04:34:40|0.12482
04:34:41|0.12482
04:34:42|0.12482
04:34:43|0.12481
04:34:44|0.12481
04:34:46|0.12481
04:34:48|0.12481
04:34:48|0.12481
04:34:50|0.12481
04:34:50|0.12481
04:34:53|0.12481
04:34:53|0.12481
04:34:54|0.12481
04:34:55|0.12481
04:34:56|0.12481
04:34:57|0.12481
04:34:58|0.12481
04:34:59|0.12468
04:35:00|0.12468
04:35:01|0.12468
04:35:02|0.12468
04:35:04|0.12468
04:35:04|0.12468
04:35:05|0.12468
04:35:07|0.12468
04:35:08|0.12468
04:35:09|0.12468
04:35:10|0.12468
04:35:11|0.12468
04:35:12|0.12468
04:35:14|0.12468
04:35:15|0.12468
04:35:16|0.12468
04:35:16|0.12468
04:35:18|0.12468
04:35:19|0.12468
04:35:21|0.12468
04:35:22|0.12468
04:35:22|0.12468
04:35:24|0.12468
04:35:24|0.12468
04:35:27|0.12468
04:35:27|0.12471
04:35:28|0.12471
04:35:29|0.12473
04:35:30|0.12473
04:35:31|0.12473
04:35:32|0.12473
04:35:33|0.12473
04:35:34|0.12473
04:35:36|0.12475
04:35:37|0.12475
04:35:37|0.12475
04:35:39|0.12476
04:35:40|0.12476
04:35:41|0.12476
04:35:42|0.12476
04:35:43|0.12476
04:35:45|0.12476
04:35:46|0.12476
04:35:46|0.12476
04:35:47|0.12476
04:35:48|0.12476
04:35:50|0.12476
04:35:51|0.12476
04:35:52|0.12476
04:35:53|0.12476
04:35:55|0.12476
04:35:55|0.12476
04:35:56|0.12476
04:35:57|0.12476
04:35:58|0.12476
04:35:59|0.12476
04:36:00|0.12476
04:36:02|0.12476
04:36:03|0.12476
04:36:04|0.12476
04:36:06|0.12476
04:36:08|0.12476
04:36:09|0.12476
04:36:09|0.12476
04:36:11|0.12476
04:36:11|0.12476
04:36:13|0.12476
04:36:14|0.12476
04:36:15|0.12476
04:36:16|0.12476
04:36:17|0.12476
04:36:18|0.12477
04:36:18|0.12477
04:36:19|0.12472
04:36:21|0.12472
04:36:23|0.12472
04:36:25|0.12477
04:36:27|0.12477
04:36:27|0.12477
04:36:28|0.12477
04:36:29|0.12477
04:36:30|0.12477
04:36:31|0.12477
04:36:32|0.12477
04:36:33|0.12477
04:36:35|0.12477
04:36:36|0.12477
04:36:38|0.12477
04:36:40|0.12477
04:36:40|0.12477
04:36:41|0.12477
04:36:43|0.12477
04:36:44|0.12477
04:36:46|0.12477
04:36:47|0.12477
04:36:48|0.12477
04:36:49|0.12481
04:36:50|0.12481
04:36:51|0.12481
04:36:52|0.12481
04:36:53|0.12481
04:36:54|0.12481
04:36:55|0.12481
04:36:57|0.12484
04:36:58|0.12484
04:36:59|0.1249
04:36:59|0.1249
04:37:00|0.1249
04:37:02|0.1249
04:37:03|0.1249
04:37:03|0.1249
04:37:05|0.1249
04:37:05|0.1249
04:37:06|0.1249
04:37:09|0.1249
04:37:10|0.1249
04:37:11|0.1249
04:37:12|0.1249
04:37:12|0.1249
04:37:14|0.1249
04:37:14|0.1249
04:37:16|0.1249
04:37:16|0.1249
04:37:17|0.1249
04:37:18|0.1249
04:37:20|0.1249
04:37:20|0.12491
04:37:21|0.12491
04:37:22|0.12491
04:37:24|0.12491
04:37:25|0.12491
04:37:26|0.12491
04:37:27|0.12491
04:37:28|0.12491
04:37:29|0.12491
04:37:30|0.12491
04:37:31|0.12491
04:37:32|0.12496
04:37:33|0.12496
04:37:34|0.12496
04:37:35|0.12496
04:37:36|0.12496
04:37:37|0.12496
04:37:39|0.12496
04:37:41|0.12496
04:37:43|0.12496
04:37:43|0.12496
04:37:44|0.12496
04:37:45|0.12496
04:37:46|0.12496
04:37:48|0.1249
04:37:49|0.1249
04:37:50|0.1249
04:37:51|0.1249
04:37:52|0.1249
04:37:53|0.1249
04:37:54|0.1249
04:37:55|0.1249
04:37:56|0.1249
04:37:57|0.1249
04:37:58|0.1249
04:37:59|0.1249
04:38:00|0.1249
04:38:01|0.12486
04:38:02|0.12486
04:38:03|0.12486
04:38:04|0.12486
04:38:05|0.12486
04:38:06|0.12492
04:38:07|0.12492
04:38:08|0.12492
04:38:10|0.1249
04:38:11|0.1249
04:38:12|0.1249
04:38:13|0.1249
04:38:14|0.1249
04:38:15|0.1249
04:38:16|0.1249
04:38:17|0.1249
04:38:18|0.1249
04:38:19|0.12492
04:38:20|0.12496
04:38:21|0.12497
04:38:22|0.12497
04:38:23|0.12497
04:38:24|0.12497
04:38:25|0.12497
04:38:27|0.12497
04:38:28|0.12497
04:38:29|0.12497
04:38:29|0.12497
04:38:30|0.12497
04:38:31|0.12497
04:38:33|0.12497
04:38:33|0.12497
04:38:34|0.12497
04:38:36|0.12497
04:38:37|0.12497
04:38:38|0.12497
04:38:39|0.12497
04:38:40|0.12497
04:38:41|0.12497
04:38:42|0.12497
04:38:44|0.12497
04:38:44|0.12497
04:38:47|0.12497
04:38:47|0.12497
04:38:48|0.12497
04:38:49|0.12497
04:38:50|0.12497
04:38:51|0.12497
04:38:52|0.12497
04:38:53|0.12497
04:38:55|0.12497
04:38:55|0.12497
04:38:56|0.12497
04:38:57|0.12497
04:38:59|0.12497
04:38:59|0.12497
04:39:01|0.12497
04:39:01|0.12497
04:39:04|0.12497
04:39:04|0.12497
04:39:06|0.12497
04:39:06|0.12497
04:39:07|0.12497
04:39:09|0.12497
04:39:10|0.12497
04:39:11|0.12497
04:39:12|0.12497
04:39:13|0.12497
04:39:15|0.12495
04:39:16|0.12495
04:39:17|0.12495
04:39:18|0.12495
04:39:19|0.12495
04:39:20|0.12495
04:39:21|0.12495
04:39:22|0.12495
04:39:23|0.12495
04:39:24|0.12495
04:39:25|0.12495
04:39:26|0.12495
04:39:27|0.12495
04:39:28|0.12495
04:39:29|0.12495
04:39:30|0.12495
04:39:31|0.12495
04:39:32|0.12495
04:39:33|0.12495
04:39:34|0.12495
04:39:35|0.12495
04:39:36|0.12495
04:39:37|0.12495
04:39:38|0.12495
04:39:39|0.12495
04:39:40|0.12495
04:39:41|0.12495
04:39:42|0.12495
04:39:43|0.12495
04:39:45|0.12495
04:39:46|0.12495
04:39:47|0.12495
04:39:49|0.12494
04:39:49|0.12494
04:39:50|0.12494
04:39:52|0.12494
04:39:54|0.12494
04:39:54|0.12493
04:39:56|0.12493
04:39:58|0.12493
04:40:00|0.12493
04:40:00|0.12493
04:40:01|0.12493
04:40:02|0.12493
04:40:03|0.12493
04:40:05|0.12493
04:40:05|0.12493
04:40:06|0.12493
04:40:07|0.12493
04:40:09|0.12493
04:40:11|0.12493
04:40:12|0.12493
04:40:13|0.12493
04:40:14|0.12493
04:40:16|0.12483
04:40:18|0.12483
04:40:18|0.12483
04:40:19|0.12483
04:40:20|0.12483
04:40:21|0.12483
04:40:22|0.12483
04:40:23|0.12483
04:40:24|0.12483
04:40:25|0.12483
04:40:26|0.12483
04:40:27|0.12483
04:40:28|0.12483
04:40:30|0.12483
04:40:32|0.12483
04:40:32|0.12483
04:40:33|0.12483
04:40:35|0.12483
04:40:36|0.12483
04:40:37|0.12483
04:40:38|0.12483
04:40:39|0.12483
04:40:39|0.12483
04:40:40|0.12483
04:40:42|0.12483
04:40:43|0.12483
04:40:44|0.12483
04:40:45|0.12483
04:40:46|0.12483
04:40:46|0.12489
04:40:47|0.12489
04:40:49|0.12489
04:40:49|0.12489
04:40:51|0.12489
04:40:52|0.12489
04:40:52|0.12489
04:40:54|0.12489
04:40:55|0.12489
04:40:56|0.12489
04:40:56|0.12489
04:40:58|0.12489
04:40:59|0.12489
04:41:00|0.12489
04:41:00|0.12489
04:41:01|0.12489
04:41:04|0.12489
04:41:04|0.12489
04:41:05|0.12489
04:41:07|0.12489
04:41:08|0.12489
04:41:10|0.12489
04:41:11|0.12489
04:41:12|0.12489
04:41:13|0.12489
04:41:14|0.12489
04:41:16|0.12489
04:41:16|0.12493
04:41:18|0.12493
04:41:19|0.12493
04:41:20|0.12493
04:41:20|0.12493
04:41:22|0.12492
04:41:23|0.12492
04:41:24|0.12492
04:41:25|0.12492
04:41:26|0.12492
04:41:27|0.12492
04:41:27|0.12492
04:41:28|0.12492
04:41:29|0.12492
04:41:32|0.12492
04:41:32|0.12492
04:41:33|0.12492
04:41:34|0.12492
04:41:36|0.12492
04:41:38|0.12492
04:41:39|0.12492
04:41:40|0.12492
04:41:40|0.12492
04:41:41|0.12492
04:41:43|0.12492
04:41:44|0.12492
04:41:46|0.12492
04:41:48|0.12483
04:41:48|0.12483
04:41:50|0.12483
04:41:51|0.12483
04:41:52|0.12483
04:41:53|0.12483
04:41:55|0.12483
04:41:57|0.12481
04:41:58|0.12481
04:41:58|0.12481
04:41:59|0.12481
04:42:00|0.12481
04:42:02|0.12481
04:42:02|0.12481
04:42:03|0.12481
04:42:04|0.12481
04:42:06|0.12481
04:42:08|0.12481
04:42:09|0.12481
04:42:11|0.12481
04:42:12|0.12481
04:42:13|0.12481
04:42:14|0.12481
04:42:14|0.12481
04:42:15|0.12481
04:42:17|0.12481
04:42:18|0.12481
04:42:20|0.12481
04:42:20|0.12481
04:42:22|0.12481
04:42:23|0.12481
04:42:23|0.12487
04:42:25|0.12487
04:42:26|0.12487
04:42:26|0.12487
04:42:28|0.12487
04:42:28|0.12487
04:42:29|0.12488
04:42:31|0.12488
04:42:31|0.12488
04:42:32|0.12488
04:42:35|0.12488
04:42:35|0.12489
04:42:37|0.12489
04:42:38|0.12489
04:42:39|0.12489
04:42:40|0.12489
04:42:41|0.12489
04:42:42|0.12489
04:42:44|0.12489
04:42:46|0.12489
04:42:47|0.12492
04:42:48|0.12492
04:42:49|0.12492
04:42:50|0.12492
04:42:51|0.12492
04:42:52|0.12505
04:42:53|0.12504
04:42:54|0.12504
04:42:56|0.12504
04:42:56|0.12504
04:42:58|0.12504
04:42:59|0.12504
04:43:00|0.12504
04:43:01|0.12504
04:43:02|0.12504
04:43:04|0.12504
04:43:04|0.12504
04:43:05|0.12504
04:43:07|0.12504
04:43:08|0.12504
04:43:08|0.12504
04:43:10|0.12504
04:43:10|0.12504
04:43:11|0.12504
04:43:13|0.12504
04:43:13|0.12504
04:43:15|0.12504
04:43:15|0.12504
04:43:17|0.12504
04:43:18|0.12504
04:43:18|0.12512
04:43:20|0.12509
04:43:22|0.12509
04:43:23|0.12509
04:43:25|0.12509
04:43:25|0.12509
04:43:27|0.12509
04:43:27|0.12509
04:43:28|0.12509
04:43:30|0.12509
04:43:30|0.12509
04:43:31|0.12509
04:43:32|0.12509
04:43:33|0.12509
04:43:34|0.12509
04:43:36|0.12509
04:43:36|0.12505
04:43:37|0.12505
04:43:38|0.12505
04:43:39|0.12505
04:43:40|0.12505
04:43:41|0.12505
04:43:42|0.12505
04:43:44|0.12505
04:43:45|0.12505
04:43:47|0.12505
04:43:47|0.12505
04:43:48|0.12505
04:43:49|0.12505
04:43:50|0.12505
04:43:51|0.12505
04:43:52|0.12505
04:43:53|0.12505
04:43:55|0.12505
04:43:56|0.12505
04:43:57|0.12505
04:43:58|0.12505
04:43:59|0.12505
04:44:00|0.12505
04:44:02|0.12505
04:44:02|0.12505
04:44:03|0.12505
04:44:05|0.12505
04:44:06|0.12505
04:44:07|0.12498
04:44:08|0.12498
04:44:08|0.12498
04:44:09|0.12498
04:44:11|0.12498
04:44:13|0.12498
04:44:13|0.12505
04:44:15|0.12505
04:44:16|0.12505
04:44:16|0.12505
04:44:19|0.12505
04:44:19|0.125
04:44:21|0.125
04:44:21|0.125
04:44:22|0.12505
04:44:23|0.12505
04:44:24|0.12505
04:44:25|0.12505
04:44:26|0.12505
04:44:27|0.12505
04:44:28|0.12505
04:44:29|0.12505
04:44:30|0.12516
04:44:31|0.12516
04:44:32|0.12516
04:44:33|0.12516
04:44:34|0.12516
04:44:35|0.12516
04:44:37|0.12516
04:44:37|0.12516
04:44:38|0.12516
04:44:39|0.12516
04:44:40|0.12516
04:44:41|0.12515
04:44:42|0.12515
04:44:44|0.12515
04:44:44|0.12515
04:44:45|0.12515
04:44:47|0.12515
04:44:48|0.12515
04:44:50|0.12515
04:44:51|0.12515
04:44:52|0.12515
04:44:54|0.12515
04:44:54|0.12515
04:44:55|0.12515
04:44:56|0.12515
04:44:58|0.12515
04:44:58|0.12515
04:44:59|0.12522
04:45:00|0.12527
04:45:01|0.12529
04:45:02|0.12538
04:45:04|0.12538
04:45:05|0.12538
04:45:06|0.12538
04:45:07|0.12538
04:45:08|0.12538
04:45:09|0.12538
04:45:10|0.12548
04:45:12|0.12548
04:45:13|0.12554
04:45:14|0.12561
04:45:15|0.1257
04:45:16|0.12581
04:45:18|0.12572
04:45:20|0.12553
04:45:20|0.12551
04:45:21|0.12551
04:45:23|0.12551
04:45:24|0.1256
04:45:25|0.1256
04:45:25|0.1256
04:45:26|0.1256
04:45:28|0.1256
04:45:29|0.1256
04:45:29|0.1256
04:45:30|0.1256
04:45:32|0.1256
04:45:32|0.1256
04:45:33|0.1256
04:45:35|0.1256
04:45:35|0.12537
04:45:37|0.12537
04:45:38|0.12537
04:45:38|0.12537
04:45:39|0.12537
04:45:40|0.12537
04:45:42|0.12537
04:45:42|0.1253
04:45:43|0.1253
04:45:44|0.1253
04:45:46|0.1253
04:45:47|0.1253
04:45:48|0.1253
04:45:49|0.1253
04:45:51|0.1253
04:45:52|0.1253
04:45:53|0.12532
04:45:54|0.12532
04:45:55|0.12532
04:45:56|0.12532
04:45:57|0.12529
04:45:58|0.12528
04:46:00|0.12524
04:46:00|0.12526
04:46:02|0.12526
04:46:02|0.12526
04:46:04|0.12526
04:46:05|0.12517
04:46:06|0.12517
04:46:07|0.12517
04:46:08|0.12508
04:46:10|0.12507
04:46:11|0.12499
04:46:13|0.12489
04:46:15|0.12489
04:46:16|0.12489
04:46:17|0.12489
04:46:17|0.12489
04:46:18|0.12489
04:46:20|0.12489
04:46:20|0.12489
04:46:21|0.12489
04:46:22|0.12485
04:46:24|0.12494
04:46:24|0.12494
04:46:26|0.12494
04:46:27|0.12494
04:46:28|0.12509
04:46:28|0.12509
04:46:29|0.12521
04:46:31|0.1253
04:46:33|0.1253
04:46:33|0.1253
04:46:34|0.1253
04:46:36|0.1253
04:46:36|0.1253
04:46:37|0.12536
04:46:39|0.12534
04:46:40|0.12534
04:46:41|0.12534
04:46:41|0.12534
04:46:43|0.12534
04:46:44|0.12534
04:46:44|0.12534
04:46:45|0.12534
04:46:47|0.12536
04:46:48|0.12531
04:46:50|0.12531
04:46:51|0.12531
04:46:52|0.12531
04:46:54|0.12531
04:46:54|0.12531
04:46:56|0.12531
04:46:57|0.12531
04:46:57|0.12531
04:46:59|0.12531
04:47:00|0.12531
04:47:00|0.1253
04:47:02|0.1253
04:47:03|0.1253
04:47:05|0.12523
04:47:05|0.12523
04:47:07|0.12523
04:47:07|0.12523
04:47:09|0.12523
04:47:09|0.12523
04:47:12|0.1252
04:47:13|0.1252
04:47:14|0.1252
04:47:15|0.1252
04:47:16|0.1252
04:47:17|0.1252
04:47:18|0.12521
04:47:20|0.12521
04:47:21|0.12521
04:47:22|0.12521
04:47:22|0.12521
04:47:23|0.12521
04:47:25|0.12521
04:47:26|0.12521
04:47:27|0.12521
04:47:28|0.12517
04:47:29|0.12517
04:47:30|0.12517
04:47:31|0.12509
04:47:32|0.12509
04:47:33|0.12509
04:47:34|0.12509
04:47:35|0.12509
04:47:36|0.12509
04:47:37|0.12509
04:47:38|0.12509
04:47:39|0.12509
04:47:40|0.12509
04:47:41|0.12509
04:47:42|0.12516
04:47:43|0.12516
04:47:44|0.12516
04:47:45|0.12516
04:47:46|0.12513
04:47:47|0.12513
04:47:48|0.12512
04:47:50|0.12509
04:47:50|0.12504
04:47:52|0.12497
04:47:53|0.12484
04:47:54|0.12485
04:47:55|0.12485
04:47:56|0.12485
04:47:57|0.12485
04:47:58|0.12485
04:47:59|0.12485
04:48:00|0.12485
04:48:01|0.12485
04:48:02|0.12485
04:48:04|0.12485
04:48:06|0.12485
04:48:07|0.12485
04:48:07|0.12485
04:48:08|0.12485
04:48:09|0.12485
04:48:10|0.12485
04:48:12|0.12485
04:48:12|0.12485
04:48:14|0.12485
04:48:14|0.12486
04:48:17|0.12483
04:48:18|0.1248
04:48:19|0.12477
04:48:20|0.12477
04:48:22|0.12477
04:48:23|0.12477
04:48:24|0.12477
04:48:24|0.12477
04:48:26|0.12477
04:48:27|0.12477
04:48:28|0.12477
04:48:29|0.12477
04:48:30|0.12477
04:48:31|0.12477
04:48:32|0.12477
04:48:33|0.12477
04:48:34|0.12477
04:48:35|0.12477
04:48:36|0.12477
04:48:38|0.12477
04:48:40|0.12477
04:48:40|0.12477
04:48:41|0.12477
04:48:42|0.12477
04:48:43|0.12467
04:48:45|0.12467
04:48:47|0.12467
04:48:47|0.12467
04:48:49|0.12467
04:48:50|0.12467
04:48:51|0.12467
04:48:52|0.12488
04:48:53|0.12488
04:48:54|0.12488
04:48:56|0.12488
04:48:56|0.12488
04:48:57|0.12488
04:48:58|0.12488
04:48:59|0.12488
04:49:00|0.12489
04:49:01|0.12489
04:49:02|0.12489
04:49:04|0.12489
04:49:05|0.12491
04:49:05|0.12497
04:49:07|0.12498
04:49:07|0.12498
04:49:09|0.12495
04:49:10|0.12495
04:49:11|0.12495
04:49:13|0.12495
04:49:14|0.12495
04:49:15|0.12495
04:49:15|0.12495
04:49:18|0.12495
04:49:18|0.12495
04:49:19|0.12495
04:49:21|0.12495
04:49:21|0.12495
04:49:22|0.12495
04:49:23|0.12495
04:49:24|0.125
04:49:25|0.12503
04:49:26|0.12503
04:49:27|0.12503
04:49:28|0.12503
04:49:30|0.125
04:49:30|0.125
04:49:31|0.125
04:49:32|0.125
04:49:33|0.125
04:49:34|0.12503
04:49:35|0.12498
04:49:36|0.12498
04:49:37|0.12501
04:49:38|0.12501
04:49:39|0.12501
04:49:41|0.12501
04:49:41|0.12501
04:49:42|0.12489
04:49:43|0.12489
04:49:44|0.12493
04:49:45|0.12493
04:49:47|0.12493
04:49:47|0.12493
04:49:48|0.12493
04:49:49|0.12493
04:49:50|0.12493
04:49:51|0.12493
04:49:52|0.12493
04:49:54|0.12493
04:49:55|0.12493
04:49:56|0.12493
04:49:57|0.12493
04:49:58|0.12493
04:49:59|0.12493
04:50:00|0.12493
04:50:01|0.12493
04:50:02|0.12493
04:50:03|0.12493
04:50:04|0.12493
04:50:07|0.12484
04:50:07|0.12479
04:50:08|0.12479
04:50:09|0.12479
04:50:10|0.12479
04:50:12|0.12477
04:50:12|0.12477
04:50:13|0.12477
04:50:14|0.12477
04:50:15|0.12477
04:50:16|0.12477
04:50:17|0.12477
04:50:19|0.12477
04:50:20|0.12477
04:50:21|0.12477
04:50:22|0.12477
04:50:23|0.12477
04:50:24|0.12477
04:50:25|0.12477
04:50:27|0.12477
04:50:29|0.12477
04:50:29|0.12477
04:50:31|0.12477
04:50:33|0.12477
04:50:33|0.12477
04:50:34|0.12492
04:50:35|0.12492
04:50:36|0.12492
04:50:37|0.12492
04:50:38|0.12492
04:50:39|0.12492
04:50:40|0.12492
04:50:41|0.12492
04:50:42|0.12492
04:50:43|0.12492
04:50:44|0.12492
04:50:45|0.12492
04:50:46|0.12492
04:50:48|0.12492
04:50:49|0.12492
04:50:50|0.12492
04:50:52|0.12492
04:50:53|0.12497
04:50:53|0.12497
04:50:55|0.12497
04:50:55|0.12497
04:50:58|0.12497
04:50:58|0.12501
04:50:59|0.12501
04:51:00|0.12501
04:51:02|0.12501
04:51:03|0.12501
04:51:05|0.12502
04:51:06|0.12502
04:51:07|0.12502
04:51:09|0.12502
04:51:11|0.12502
04:51:12|0.12504
04:51:13|0.12509
04:51:14|0.12509
04:51:15|0.12509
04:51:16|0.12509
04:51:17|0.12509
04:51:18|0.12509
04:51:19|0.12509
04:51:20|0.12509
04:51:21|0.12509
04:51:22|0.12509
04:51:23|0.12509
04:51:24|0.12509
04:51:25|0.12509
04:51:26|0.12509
04:51:27|0.12509
04:51:28|0.12509
04:51:29|0.12509
04:51:31|0.12509
04:51:31|0.12509
04:51:33|0.12509
04:51:33|0.12509
04:51:34|0.12509
04:51:35|0.12504
04:51:36|0.12502
04:51:38|0.12502
04:51:38|0.12502
04:51:40|0.12496
04:51:41|0.12496
04:51:42|0.12496
04:51:43|0.12493
04:51:43|0.12493
04:51:45|0.12493
04:51:46|0.12493
04:51:46|0.12493
04:51:47|0.12493
04:51:49|0.12493
04:51:49|0.12493
04:51:51|0.12496
04:51:52|0.12496
04:51:53|0.12496
04:51:55|0.12496
04:51:55|0.12496
04:51:58|0.12496
04:51:58|0.12496
04:51:59|0.12496
04:52:00|0.12496
04:52:01|0.12496
04:52:02|0.12496
04:52:03|0.12496
04:52:04|0.12496
04:52:05|0.12496
04:52:07|0.12496
04:52:08|0.12496
04:52:08|0.12496
04:52:09|0.12506
04:52:10|0.12506
04:52:11|0.12505
04:52:13|0.12505
04:52:14|0.12505
04:52:16|0.12505
04:52:17|0.12514
04:52:17|0.12514
04:52:19|0.12514
04:52:19|0.12514
04:52:21|0.12514
04:52:22|0.12514
04:52:24|0.12514
04:52:24|0.12514
04:52:26|0.12514
04:52:27|0.12514
04:52:27|0.12514
04:52:30|0.12514
04:52:30|0.12514
04:52:31|0.12514
04:52:32|0.12514
04:52:34|0.12514
04:52:35|0.12514
04:52:36|0.12514
04:52:36|0.12514
04:52:38|0.12514
04:52:39|0.12514
04:52:40|0.12514
04:52:41|0.12504
04:52:42|0.12504
04:52:42|0.12504
04:52:43|0.12504
04:52:45|0.12504
04:52:46|0.12504
04:52:47|0.12507
04:52:48|0.12505
04:52:49|0.12505
04:52:50|0.12505
04:52:51|0.12505
04:52:52|0.12505
04:52:53|0.12505
04:52:54|0.12505
04:52:56|0.12505
04:52:57|0.12505
04:52:58|0.12505
04:52:59|0.12505
04:53:00|0.12516
04:53:02|0.12516
04:53:03|0.12516
04:53:05|0.12516
04:53:06|0.12516
04:53:07|0.12519
04:53:08|0.12519
04:53:09|0.12519
04:53:11|0.12519
04:53:12|0.12518
04:53:13|0.12518
04:53:15|0.12518
04:53:15|0.12518
04:53:17|0.12518
04:53:19|0.12513
04:53:19|0.12513
04:53:20|0.12513
04:53:21|0.12513
04:53:22|0.12513
04:53:23|0.12513
04:53:25|0.12513
04:53:25|0.12513
04:53:26|0.12513
04:53:27|0.1249
04:53:28|0.1249
04:53:29|0.1249
04:53:30|0.1249
04:53:31|0.1249
04:53:32|0.1249
04:53:33|0.12489
04:53:34|0.12489
04:53:36|0.12489
04:53:36|0.12489
04:53:37|0.12489
04:53:39|0.12489
04:53:39|0.12489
04:53:40|0.12489
04:53:42|0.12481
04:53:43|0.12481
04:53:45|0.12481
04:53:45|0.12481
04:53:46|0.12481
04:53:47|0.12481
04:53:49|0.12481
04:53:49|0.12481
04:53:50|0.12481
04:53:51|0.12481
04:53:52|0.12481
04:53:54|0.12481
04:53:55|0.12481
04:53:57|0.12481
04:53:58|0.12481
04:53:59|0.12481
04:54:00|0.12481
04:54:02|0.12474
04:54:03|0.12481
04:54:03|0.12481
04:54:04|0.12481
04:54:05|0.12481
04:54:07|0.12481
04:54:08|0.12481
04:54:10|0.12481
04:54:11|0.12481
04:54:12|0.12481
04:54:13|0.12481
04:54:14|0.12481
04:54:15|0.12476
04:54:17|0.12481
04:54:17|0.12481
04:54:18|0.12481
04:54:20|0.12471
04:54:22|0.12471
04:54:22|0.12461
04:54:23|0.12462
04:54:25|0.12462
04:54:26|0.12462
04:54:27|0.12462
04:54:28|0.12462
04:54:29|0.12462
04:54:30|0.12462
04:54:31|0.12462
04:54:32|0.12462
04:54:34|0.12462
04:54:35|0.12462
04:54:35|0.12462
04:54:37|0.12462
04:54:37|0.12462
04:54:38|0.12462
04:54:39|0.12462
04:54:41|0.12471
04:54:42|0.12471
04:54:44|0.12471
04:54:45|0.12471
04:54:46|0.12471
04:54:47|0.12471
04:54:48|0.12471
04:54:49|0.12471
04:54:50|0.12471
04:54:51|0.12471
04:54:52|0.12471
04:54:53|0.12471
04:54:55|0.12471
04:54:56|0.12471
04:54:57|0.12463
04:54:59|0.12475
04:55:00|0.12475
04:55:01|0.12475
04:55:01|0.12475
04:55:03|0.12475
04:55:04|0.12466
04:55:06|0.12466
04:55:07|0.12466
04:55:07|0.12466
04:55:08|0.12466
04:55:10|0.12466
04:55:12|0.12466
04:55:13|0.12466
04:55:14|0.12466
04:55:15|0.12466
04:55:17|0.12466
04:55:17|0.12466
04:55:20|0.12466
04:55:20|0.12466
04:55:22|0.12479
04:55:22|0.12479
04:55:23|0.12479
04:55:24|0.12479
04:55:25|0.12479
04:55:26|0.12479
04:55:27|0.12479
04:55:28|0.12479
04:55:29|0.12479
04:55:31|0.12479
04:55:32|0.12479
04:55:33|0.12468
04:55:35|0.12468
04:55:37|0.12468
04:55:37|0.12468
04:55:39|0.12468
04:55:39|0.12468
04:55:42|0.12482
04:55:42|0.12482
04:55:43|0.12482
04:55:44|0.12482
04:55:45|0.12482
04:55:46|0.12482
04:55:48|0.12487
04:55:49|0.12487
04:55:50|0.12487
04:55:51|0.12487
04:55:52|0.12487
04:55:53|0.12487
04:55:54|0.12487
04:55:55|0.12487
04:55:57|0.12487
04:55:57|0.12487
04:55:59|0.12472
04:56:01|0.12482
04:56:01|0.12482
04:56:03|0.12482
04:56:04|0.12482
04:56:04|0.12482
04:56:06|0.12482
04:56:06|0.12482
04:56:08|0.12482
04:56:08|0.12482
04:56:10|0.12482
04:56:11|0.12482
04:56:12|0.12482
04:56:14|0.12482
04:56:14|0.12482
04:56:16|0.12482
04:56:17|0.12476
04:56:18|0.12476
04:56:19|0.12481
04:56:19|0.12481
04:56:20|0.12481
04:56:22|0.12481
04:56:23|0.12481
04:56:23|0.12481
04:56:25|0.12481
04:56:25|0.12463
04:56:26|0.12457
04:56:27|0.12461
04:56:28|0.12461
04:56:30|0.12461
04:56:31|0.12461
04:56:32|0.12469
04:56:32|0.12458
04:56:34|0.12458
04:56:34|0.12456
04:56:36|0.12456
04:56:37|0.12458
04:56:38|0.12458
04:56:39|0.1246
04:56:40|0.1246
04:56:40|0.1246
04:56:42|0.12466
04:56:43|0.12466
04:56:44|0.12466
04:56:45|0.12466
04:56:45|0.12466
04:56:47|0.12466
04:56:48|0.12466
04:56:48|0.12466
04:56:49|0.12466
04:56:50|0.12466
04:56:51|0.12459
04:56:53|0.12458
04:56:54|0.12458
04:56:54|0.12458
04:56:56|0.12458
04:56:57|0.12458
04:56:58|0.12469
04:56:59|0.12469
04:57:00|0.12469
04:57:02|0.12469
04:57:03|0.12469
04:57:04|0.12469
04:57:05|0.12469
04:57:05|0.12469
04:57:07|0.12469
04:57:07|0.12469
04:57:09|0.12469
04:57:10|0.12469
04:57:12|0.1247
04:57:12|0.1247
04:57:14|0.1247
04:57:16|0.1247
04:57:16|0.1247
04:57:18|0.1247
04:57:18|0.1247
04:57:19|0.1247
04:57:20|0.1247
04:57:21|0.1247
04:57:23|0.1247
04:57:23|0.1247
04:57:24|0.1247
04:57:25|0.1247
04:57:26|0.1247
04:57:27|0.1247
04:57:28|0.1247
04:57:30|0.1247
04:57:30|0.12474
04:57:32|0.12481
04:57:32|0.12481
04:57:33|0.12481
04:57:34|0.12488
04:57:35|0.1249
04:57:36|0.1249
04:57:37|0.1249
04:57:38|0.1249
04:57:39|0.12488
04:57:40|0.12488
04:57:42|0.12493
04:57:42|0.12493
04:57:44|0.12493
04:57:45|0.12493
04:57:46|0.12493
04:57:47|0.12493
04:57:48|0.12493
04:57:49|0.12493
04:57:50|0.12493
04:57:51|0.12493
04:57:52|0.12493
04:57:53|0.12493
04:57:54|0.12493
04:57:55|0.12493
04:57:56|0.12493
04:57:57|0.12493
04:57:58|0.12493
04:57:59|0.12493
04:58:00|0.12493
04:58:02|0.12493
04:58:02|0.12493
04:58:03|0.12493
04:58:04|0.12492
04:58:05|0.12492
04:58:06|0.12492
04:58:08|0.12495
04:58:09|0.12495
04:58:10|0.12495
04:58:11|0.12495
04:58:13|0.12499
04:58:13|0.12503
04:58:15|0.12503
04:58:17|0.12503
04:58:17|0.12509
04:58:19|0.12509
04:58:20|0.12516
04:58:22|0.12523
04:58:22|0.12523
04:58:23|0.12519
04:58:24|0.12519
04:58:25|0.12519
04:58:26|0.12519
04:58:27|0.12511
04:58:28|0.125
04:58:29|0.125
04:58:30|0.125
04:58:31|0.1251
04:58:32|0.12501
04:58:33|0.12501
04:58:34|0.12501
04:58:35|0.12501
04:58:37|0.12501
04:58:37|0.12501
04:58:38|0.12501
04:58:39|0.12501
04:58:40|0.12501
04:58:41|0.12508
04:58:42|0.12508
04:58:44|0.12508
04:58:44|0.12508
04:58:45|0.12508
04:58:46|0.12508
04:58:47|0.12508
04:58:48|0.12508
04:58:49|0.12508
04:58:50|0.12508
04:58:51|0.12508
04:58:52|0.12508
04:58:53|0.12508
04:58:54|0.12508
04:58:55|0.12508
04:58:56|0.12508
04:58:57|0.12508
04:58:58|0.12508
04:59:00|0.12508
04:59:02|0.12517
04:59:02|0.12517
04:59:03|0.12517
04:59:05|0.12517
04:59:06|0.12517
04:59:07|0.12517
04:59:09|0.12517
04:59:11|0.12522
04:59:11|0.12521
04:59:13|0.12521
04:59:14|0.12518
04:59:15|0.12518
04:59:15|0.12518
04:59:17|0.12518
04:59:19|0.12518
04:59:19|0.12518
04:59:20|0.12518
04:59:21|0.12518
04:59:22|0.12518
04:59:23|0.12518
04:59:25|0.12518
04:59:26|0.12518
04:59:27|0.12519
04:59:29|0.12519
04:59:29|0.12519
04:59:31|0.12519
04:59:32|0.12519
04:59:32|0.12508
04:59:35|0.12508
04:59:36|0.12508
04:59:37|0.12508
04:59:38|0.12515
04:59:40|0.12515
04:59:41|0.12516
04:59:42|0.12516
04:59:43|0.12516
04:59:44|0.12516
04:59:45|0.12516
04:59:46|0.12516
04:59:47|0.12516
04:59:48|0.12516
04:59:49|0.12516
04:59:50|0.12516
04:59:51|0.12516
04:59:52|0.12516
04:59:53|0.12516
04:59:54|0.12516
04:59:55|0.12517
04:59:56|0.12517
04:59:57|0.12517
04:59:58|0.12517
04:59:59|0.12517
05:00:00|0.12517
05:00:02|0.12517
05:00:04|0.12517
05:00:05|0.12517
05:00:06|0.12517
05:00:07|0.1252
05:00:08|0.1252
05:00:08|0.12525
05:00:10|0.12525
05:00:12|0.12525
05:00:13|0.12525
05:00:14|0.12525
05:00:16|0.12525
05:00:17|0.12525
05:00:18|0.12525
05:00:20|0.12525
05:00:22|0.12525
05:00:22|0.12525
05:00:23|0.12517
05:00:24|0.12517
05:00:25|0.12517
05:00:26|0.12517
05:00:27|0.12517
05:00:28|0.12517
05:00:29|0.12517
05:00:30|0.12517
05:00:31|0.12527
05:00:32|0.12527
05:00:33|0.12527
05:00:34|0.12527
05:00:35|0.12527
05:00:36|0.12527
05:00:37|0.12527
05:00:38|0.12527
05:00:39|0.12527
05:00:40|0.12527
05:00:41|0.12528
05:00:42|0.12528
05:00:43|0.12528
05:00:44|0.12528
05:00:45|0.12528
05:00:46|0.12528
05:00:48|0.12528
05:00:48|0.12528
05:00:49|0.12528
05:00:50|0.12528
05:00:51|0.12528
05:00:52|0.12528
05:00:53|0.12528
05:00:54|0.12528
05:00:55|0.12528
05:00:56|0.12528
05:00:57|0.12528
05:00:58|0.12528
05:00:59|0.12528
05:01:00|0.12534
05:01:02|0.12534
05:01:03|0.12534
05:01:04|0.12534
05:01:06|0.12534
05:01:07|0.12534
05:01:07|0.12534
05:01:09|0.12534
05:01:09|0.12534
05:01:11|0.12534
05:01:11|0.12534
05:01:13|0.12534
05:01:15|0.12534
05:01:15|0.12534
05:01:17|0.12534
05:01:18|0.12534
05:01:19|0.12534
05:01:19|0.12534
05:01:21|0.12534
05:01:22|0.12535
05:01:24|0.12535
05:01:24|0.12535
05:01:25|0.12535
05:01:26|0.12536
05:01:27|0.12536
05:01:28|0.12536
05:01:29|0.12536
05:01:30|0.12536
05:01:31|0.12536
05:01:32|0.12536
05:01:33|0.12536
05:01:34|0.12536
05:01:35|0.12536
05:01:36|0.12536
05:01:37|0.12536
05:01:38|0.12543
05:01:39|0.12543
05:01:40|0.12543
05:01:41|0.12546
05:01:42|0.12546
05:01:44|0.12546
05:01:45|0.12564
05:01:46|0.12564
05:01:47|0.12564
05:01:48|0.12564
05:01:49|0.12564
05:01:50|0.12564
05:01:51|0.12558
05:01:52|0.12558
05:01:53|0.12558
05:01:54|0.12558
05:01:55|0.12558
05:01:56|0.12558
05:01:57|0.12558
05:01:58|0.12558
05:01:59|0.12558
05:02:00|0.12558
05:02:01|0.12565
05:02:02|0.12565
05:02:03|0.12565
05:02:04|0.12565
05:02:05|0.12565
05:02:06|0.12565
05:02:07|0.12565
05:02:08|0.12565
05:02:10|0.12565
05:02:11|0.12565
05:02:12|0.12565
05:02:13|0.12565
05:02:14|0.12565
05:02:15|0.12565
05:02:16|0.12565
05:02:17|0.12565
05:02:18|0.12565
05:02:20|0.12565
05:02:21|0.12565
05:02:22|0.12565
05:02:24|0.12566
05:02:25|0.12562
05:02:26|0.12562
05:02:27|0.12562
05:02:28|0.12562
05:02:29|0.12567
05:02:30|0.12567
05:02:31|0.12567
05:02:33|0.12569
05:02:33|0.12568
05:02:35|0.12568
05:02:35|0.12572
05:02:37|0.12572
05:02:38|0.12572
05:02:39|0.12575
05:02:39|0.12575
05:02:41|0.12576
05:02:42|0.12576
05:02:42|0.12572
05:02:44|0.12572
05:02:45|0.12572
05:02:46|0.12579
05:02:46|0.12575
05:02:48|0.12575
05:02:49|0.1258
05:02:50|0.1258
05:02:50|0.1258
05:02:51|0.1258
05:02:53|0.1258
05:02:53|0.1258
05:02:55|0.1258
05:02:56|0.1258
05:02:56|0.1258
05:02:57|0.1258
05:02:59|0.1258
05:02:59|0.1258
05:03:00|0.1258
05:03:02|0.1258
05:03:04|0.1258
05:03:04|0.1258
05:03:06|0.12581
05:03:07|0.12584
05:03:08|0.12584
05:03:09|0.12584
05:03:11|0.12584
05:03:13|0.12584
05:03:13|0.12584
05:03:16|0.12579
05:03:16|0.12579
05:03:17|0.12561
05:03:18|0.12561
05:03:20|0.12559
05:03:21|0.12566
05:03:22|0.12566
05:03:23|0.12551
05:03:24|0.12551
05:03:25|0.12551
05:03:26|0.12544
05:03:27|0.12541
05:03:28|0.12551
05:03:29|0.12551
05:03:30|0.12551
05:03:31|0.12551
05:03:32|0.1255
05:03:33|0.1255
05:03:34|0.1255
05:03:35|0.1255
05:03:36|0.1255
05:03:37|0.1255
05:03:38|0.12547
05:03:39|0.12525
05:03:40|0.12525
05:03:41|0.12532
05:03:42|0.12532
05:03:43|0.12532
05:03:44|0.12532
05:03:45|0.12532
05:03:46|0.12532
05:03:48|0.12532
05:03:49|0.1252
05:03:50|0.1252
05:03:51|0.1252
05:03:52|0.1252
05:03:53|0.1252
05:03:54|0.1252
05:03:55|0.1252
05:03:56|0.1252
05:03:57|0.1252
05:03:58|0.1252
05:03:59|0.1252
05:04:00|0.1252
05:04:01|0.1252
05:04:02|0.12533
05:04:03|0.12533
05:04:04|0.12533
05:04:05|0.12533
05:04:07|0.12528
05:04:08|0.12528
05:04:09|0.1252
05:04:10|0.1252
05:04:12|0.1251
05:04:13|0.12505
05:04:13|0.12505
05:04:15|0.12505
05:04:17|0.12505
05:04:17|0.12505
05:04:19|0.12505
05:04:20|0.12505
05:04:21|0.12509
05:04:23|0.12509
05:04:25|0.12509
05:04:26|0.12509
05:04:27|0.1252
05:04:28|0.12521
05:04:29|0.1253
05:04:30|0.12519
05:04:31|0.12519
05:04:32|0.12519
05:04:33|0.12519
05:04:34|0.12519
05:04:35|0.12519
05:04:36|0.12519
05:04:37|0.12519
05:04:38|0.12519
05:04:40|0.12519
05:04:41|0.12529
05:04:42|0.12529
05:04:43|0.12529
05:04:44|0.12529
05:04:45|0.12529
05:04:47|0.12529
05:04:47|0.12535
05:04:48|0.12535
05:04:49|0.12525
05:04:50|0.12525
05:04:51|0.12525
05:04:52|0.12525
05:04:53|0.12525
05:04:54|0.12525
05:04:55|0.12525
05:04:56|0.12525
05:04:57|0.12525
05:04:58|0.12525
05:04:59|0.12534
05:05:00|0.12537
05:05:01|0.12537
05:05:02|0.12537
05:05:03|0.12537
05:05:04|0.12537
05:05:06|0.12541
05:05:08|0.12541
05:05:09|0.12541
05:05:11|0.12541
05:05:13|0.12547
05:05:13|0.12551
05:05:15|0.12551
05:05:16|0.12551
05:05:17|0.12553
05:05:18|0.12553
05:05:19|0.12553
05:05:20|0.12553
05:05:21|0.12559
05:05:22|0.12559
05:05:23|0.12565
05:05:24|0.12567
05:05:25|0.12567
05:05:27|0.12567
05:05:28|0.12571
05:05:29|0.12571
05:05:30|0.12571
05:05:31|0.12571
05:05:32|0.12571
05:05:33|0.12571
05:05:34|0.12571
05:05:35|0.12571
05:05:36|0.12551
05:05:37|0.12551
05:05:38|0.12551
05:05:39|0.12551
05:05:41|0.12541
05:05:42|0.12547
05:05:43|0.12547
05:05:45|0.12547
05:05:45|0.12547
05:05:46|0.12547
05:05:47|0.12547
05:05:48|0.12547
05:05:49|0.12545
05:05:50|0.12545
05:05:51|0.12545
05:05:52|0.12545
05:05:53|0.12545
05:05:54|0.12545
05:05:55|0.12545
05:05:56|0.12545
05:05:57|0.12545
05:05:58|0.12545
05:05:59|0.12545
05:06:00|0.12534
05:06:01|0.12536
05:06:02|0.12536
05:06:03|0.12536
05:06:04|0.12536
05:06:06|0.12536
05:06:07|0.12536
05:06:08|0.12536
05:06:10|0.12536
05:06:11|0.12535
05:06:12|0.12535
05:06:13|0.12535
05:06:14|0.12549
05:06:15|0.12553
05:06:16|0.12553
05:06:17|0.12553
05:06:18|0.12553
05:06:19|0.12553
05:06:20|0.12553
05:06:21|0.12553
05:06:22|0.12558
05:06:23|0.12558
05:06:24|0.12558
05:06:25|0.12558
05:06:26|0.12556
05:06:27|0.12556
05:06:28|0.12546
05:06:29|0.12548
05:06:31|0.12548
05:06:31|0.12548
05:06:32|0.12548
05:06:33|0.12548
05:06:35|0.12548
05:06:35|0.12548
05:06:37|0.12548
05:06:37|0.12548
05:06:38|0.12548
05:06:40|0.12548
05:06:41|0.12555
05:06:42|0.12555
05:06:43|0.12555
05:06:44|0.12555
05:06:45|0.12555
05:06:46|0.12555
05:06:47|0.12555
05:06:48|0.1256
05:06:49|0.1256
05:06:50|0.1256
05:06:51|0.1256
05:06:52|0.1256
05:06:53|0.1256
05:06:54|0.1256
05:06:55|0.1256
05:06:56|0.1256
05:06:57|0.1256
05:06:58|0.12555
05:06:59|0.12555
05:07:00|0.12557
05:07:01|0.12557
05:07:02|0.12557
05:07:03|0.12557
05:07:05|0.12557
05:07:05|0.12557
05:07:07|0.12557
05:07:09|0.12557
05:07:10|0.12557
05:07:11|0.12557
05:07:13|0.12557
05:07:15|0.12557
05:07:17|0.1256
05:07:18|0.1256
05:07:19|0.1256
05:07:20|0.1256
05:07:21|0.1256
05:07:23|0.12556
05:07:24|0.12555
05:07:26|0.1256
05:07:26|0.1256
05:07:28|0.1256
05:07:29|0.1256
05:07:30|0.1256
05:07:31|0.1256
05:07:32|0.12557
05:07:33|0.12557
05:07:33|0.12557
05:07:35|0.12557
05:07:37|0.12557
05:07:38|0.12557
05:07:39|0.12557
05:07:40|0.12557
05:07:41|0.12561
05:07:42|0.12561
05:07:43|0.12561
05:07:44|0.12561
05:07:45|0.12564
05:07:46|0.12564
05:07:47|0.12564
05:07:48|0.12564
05:07:49|0.12555
05:07:50|0.12555
05:07:51|0.12555
05:07:52|0.12553
05:07:53|0.12544
05:07:54|0.12544
05:07:55|0.12544
05:07:56|0.12548
05:07:57|0.12548
05:07:58|0.12548
05:07:59|0.12548
05:08:00|0.12548
05:08:01|0.12548
05:08:02|0.12548
05:08:03|0.12548
05:08:04|0.12548
05:08:05|0.12548
05:08:06|0.12548
05:08:07|0.12548
05:08:09|0.12548
05:08:10|0.12548
05:08:11|0.12548
05:08:11|0.12554
05:08:13|0.12554
05:08:14|0.1255
05:08:16|0.1255
05:08:16|0.1255
05:08:18|0.1255
05:08:19|0.1255
05:08:21|0.1255
05:08:23|0.1255
05:08:25|0.12551
05:08:26|0.12551
05:08:27|0.12551
05:08:27|0.12551
05:08:28|0.12551
05:08:29|0.12551
05:08:30|0.12551
05:08:31|0.12554
05:08:32|0.12554
05:08:33|0.12554
05:08:34|0.12551
05:08:36|0.12551
05:08:37|0.12558
05:08:38|0.12548
05:08:39|0.12548
05:08:40|0.12548
05:08:41|0.12557
05:08:43|0.12557
05:08:44|0.12557
05:08:45|0.12557
05:08:47|0.12557
05:08:48|0.12557
05:08:49|0.12557
05:08:50|0.12557
05:08:50|0.12557
05:08:52|0.12559
05:08:53|0.12559
05:08:53|0.12559
05:08:54|0.12559
05:08:55|0.12554
05:08:56|0.12554
05:08:57|0.12554
05:08:58|0.12554
05:08:59|0.12554
05:09:01|0.12554
05:09:02|0.12551
05:09:02|0.12551
05:09:04|0.12551
05:09:04|0.12561
05:09:05|0.12549
05:09:06|0.12549
05:09:08|0.12549
05:09:08|0.12561
05:09:09|0.12561
05:09:12|0.12561
05:09:12|0.12561
05:09:14|0.12561
05:09:16|0.12561
05:09:17|0.12561
05:09:17|0.12561
05:09:19|0.12561
05:09:20|0.12559
05:09:20|0.12559
05:09:22|0.12553
05:09:23|0.12553
05:09:24|0.12547
05:09:25|0.12547
05:09:26|0.12559
05:09:27|0.12559
05:09:28|0.12559
05:09:29|0.12559
05:09:31|0.12561
05:09:32|0.12561
05:09:32|0.12561
05:09:34|0.12561
05:09:36|0.12561
05:09:36|0.12561
05:09:38|0.12561
05:09:38|0.12561
05:09:40|0.12561
05:09:40|0.12561
05:09:42|0.12561
05:09:42|0.12561
05:09:43|0.12561
05:09:44|0.12561
05:09:45|0.12559
05:09:46|0.12559
05:09:47|0.12559
05:09:49|0.12559
05:09:49|0.12559
05:09:50|0.12559
05:09:51|0.12559
05:09:52|0.12559
05:09:53|0.12559
05:09:54|0.12559
05:09:55|0.12559
05:09:56|0.12559
05:09:57|0.12559
05:09:58|0.12559
05:09:59|0.12559
05:10:00|0.12559
05:10:02|0.12561
05:10:02|0.12561
05:10:03|0.12561
05:10:04|0.12561
05:10:05|0.12561
05:10:06|0.12561
05:10:07|0.12561
05:10:08|0.12561
05:10:10|0.12561
05:10:11|0.12561
05:10:13|0.12561
05:10:14|0.12559
05:10:15|0.12559
05:10:16|0.12561
05:10:17|0.12561
05:10:17|0.12569
05:10:19|0.12569
05:10:21|0.12569
05:10:22|0.12563
05:10:22|0.12563
05:10:25|0.12563
05:10:25|0.12563
05:10:26|0.12563
05:10:28|0.12563
05:10:28|0.12563
05:10:29|0.12563
05:10:30|0.12563
05:10:31|0.12563
05:10:32|0.12563
05:10:33|0.12563
05:10:34|0.12567
05:10:36|0.12567
05:10:36|0.12567
05:10:37|0.1256
05:10:39|0.1256
05:10:40|0.12559
05:10:41|0.12559
05:10:43|0.12559
05:10:43|0.12559
05:10:44|0.12559
05:10:45|0.1256
05:10:46|0.1256
05:10:47|0.1256
05:10:48|0.1256
05:10:49|0.1256
05:10:50|0.12556
05:10:51|0.12556
05:10:52|0.12547
05:10:53|0.12547
05:10:54|0.12547
05:10:56|0.12547
05:10:57|0.12547
05:10:58|0.12547
05:10:59|0.12547
05:11:00|0.12547
05:11:02|0.12547
05:11:02|0.12547
05:11:04|0.12547
05:11:05|0.12546
05:11:05|0.12546
05:11:07|0.12551
05:11:08|0.12551
05:11:09|0.12551
05:11:10|0.12551
05:11:11|0.12551
05:11:12|0.12548
05:11:14|0.12547
05:11:14|0.12541
05:11:16|0.12541
05:11:16|0.12542
05:11:18|0.12542
05:11:19|0.12542
05:11:21|0.12539
05:11:22|0.12539
05:11:23|0.12539
05:11:25|0.12539
05:11:26|0.12533
05:11:27|0.12538
05:11:28|0.12538
05:11:28|0.12538
05:11:30|0.12538
05:11:30|0.12538
05:11:33|0.12538
05:11:33|0.12536
05:11:34|0.12537
05:11:35|0.12537
05:11:37|0.12533
05:11:37|0.12533
05:11:38|0.12533
05:11:39|0.12533
05:11:40|0.12533
05:11:42|0.12539
05:11:42|0.12533
05:11:44|0.12533
05:11:44|0.12533
05:11:45|0.12533
05:11:46|0.12533
05:11:48|0.12533
05:11:48|0.12533
05:11:49|0.12533
05:11:50|0.12533
05:11:53|0.12533
05:11:53|0.12533
05:11:54|0.12533
05:11:55|0.12533
05:11:56|0.12533
05:11:57|0.12533
05:11:58|0.12533
05:11:59|0.12533
05:12:00|0.12533
05:12:01|0.12533
05:12:02|0.12533
05:12:03|0.12533
05:12:04|0.12533
05:12:05|0.12533
05:12:07|0.12533
05:12:07|0.12533
05:12:08|0.12538
05:12:09|0.12538
05:12:10|0.12538
05:12:11|0.12538
05:12:13|0.12537
05:12:14|0.12537
05:12:16|0.12537
05:12:17|0.12541
05:12:19|0.12541
05:12:20|0.12541
05:12:21|0.12541
05:12:22|0.12541
05:12:23|0.12541
05:12:25|0.12541
05:12:26|0.12541
05:12:27|0.12541
05:12:28|0.12537
05:12:29|0.1254
05:12:30|0.1254
05:12:31|0.1254
05:12:32|0.1254
05:12:33|0.12537
05:12:34|0.12535
05:12:35|0.12535
05:12:36|0.12535
05:12:37|0.12535
05:12:38|0.12537
05:12:39|0.12537
05:12:40|0.12537
05:12:41|0.12543
05:12:42|0.12543
05:12:43|0.12543
05:12:44|0.12543
05:12:45|0.12542
05:12:46|0.12542
05:12:47|0.12539
05:12:48|0.12539
05:12:49|0.12539
05:12:50|0.12544
05:12:51|0.12544
05:12:52|0.12544
05:12:53|0.12544
05:12:54|0.12544
05:12:55|0.12544
05:12:56|0.12544
05:12:57|0.12544
05:12:58|0.12544
05:12:59|0.12544
05:13:00|0.12544
05:13:01|0.12541
05:13:02|0.12541
05:13:03|0.12541
05:13:04|0.12541
05:13:05|0.12541
05:13:06|0.1254
05:13:07|0.12533
05:13:08|0.12539
05:13:09|0.12539
05:13:10|0.12539
05:13:11|0.12539
05:13:12|0.12539
05:13:14|0.12539
05:13:15|0.12539
05:13:16|0.12539
05:13:17|0.12539
05:13:19|0.12539
05:13:21|0.12539
05:13:22|0.12533
05:13:22|0.12533
05:13:24|0.12533
05:13:25|0.12537
05:13:26|0.12537
05:13:27|0.12537
05:13:29|0.12532
05:13:29|0.1253
05:13:30|0.1253
05:13:32|0.12528
05:13:32|0.12528
05:13:34|0.12517
05:13:35|0.12517
05:13:36|0.12524
05:13:37|0.12524
05:13:38|0.12518
05:13:39|0.12518
05:13:40|0.12518
05:13:41|0.12521
05:13:43|0.12521
05:13:44|0.12521
05:13:45|0.12524
05:13:46|0.1252
05:13:48|0.1252
05:13:49|0.1252
05:13:49|0.1252
05:13:50|0.12522
05:13:51|0.12522
05:13:52|0.12522
05:13:53|0.12522
05:13:55|0.12522
05:13:55|0.12522
05:13:56|0.12522
05:13:59|0.12522
05:13:59|0.12522
05:14:00|0.12522
05:14:01|0.12522
05:14:02|0.12522
05:14:04|0.12522
05:14:05|0.1253
05:14:05|0.1253
05:14:06|0.1253
05:14:07|0.1253
05:14:09|0.1253
05:14:09|0.1253
05:14:10|0.1253
05:14:12|0.1253
05:14:13|0.1253
05:14:15|0.12539
05:14:16|0.12539
05:14:17|0.12539
05:14:18|0.12539
05:14:19|0.12539
05:14:20|0.12539
05:14:21|0.12539
05:14:22|0.12539
05:14:23|0.12539
05:14:24|0.12544
05:14:26|0.1254
05:14:27|0.12549
05:14:28|0.12549
05:14:29|0.12552
05:14:30|0.1255
05:14:31|0.1255
05:14:32|0.1255
05:14:33|0.1255
05:14:34|0.1255
05:14:35|0.1255
05:14:36|0.12558
05:14:37|0.12558
05:14:38|0.12558
05:14:39|0.12558
05:14:40|0.12558
05:14:41|0.12558
05:14:42|0.12558
05:14:44|0.12558
05:14:45|0.12558
05:14:45|0.1253
05:14:46|0.1253
05:14:47|0.1253
05:14:48|0.1253
05:14:50|0.1253
05:14:51|0.1253
05:14:51|0.12518
05:14:52|0.12518
05:14:53|0.12518
05:14:55|0.12518
05:14:57|0.12518
05:14:57|0.12518
05:14:58|0.12518
05:14:59|0.12518
05:15:00|0.12518
05:15:01|0.12518
05:15:02|0.12518
05:15:03|0.12518
05:15:04|0.1252
05:15:05|0.1252
05:15:06|0.1252
05:15:07|0.1252
05:15:08|0.1252
05:15:10|0.1252
05:15:11|0.1252
05:15:12|0.1252
05:15:13|0.1252
05:15:15|0.1252
05:15:17|0.12528
05:15:18|0.12528
05:15:20|0.12528
05:15:21|0.12528
05:15:23|0.12528
05:15:24|0.12528
05:15:25|0.12528
05:15:27|0.12528
05:15:28|0.12528
05:15:29|0.12528
05:15:30|0.12528
05:15:31|0.12528
05:15:32|0.12521
05:15:33|0.12521
05:15:34|0.12521
05:15:35|0.12521
05:15:36|0.12521
05:15:37|0.12521
05:15:38|0.12521
05:15:39|0.12521
05:15:40|0.12521
05:15:41|0.12526
05:15:42|0.12526
05:15:43|0.12526
05:15:44|0.12526
05:15:45|0.12526
05:15:46|0.12526
05:15:47|0.12526
05:15:48|0.12526
05:15:50|0.12526
05:15:51|0.12526
05:15:52|0.12526
05:15:53|0.12526
05:15:54|0.12526
05:15:55|0.12515
05:15:56|0.12515
05:15:57|0.12515
05:15:58|0.12515
05:15:59|0.12515
05:16:00|0.12515
05:16:00|0.12515
05:16:02|0.12515
05:16:03|0.12515
05:16:04|0.12515
05:16:05|0.12515
05:16:06|0.12528
05:16:07|0.12528
05:16:08|0.12528
05:16:09|0.12528
05:16:10|0.12515
05:16:11|0.12515
05:16:12|0.12515
05:16:13|0.12515
05:16:14|0.12515
05:16:16|0.12515
05:16:18|0.12515
05:16:19|0.12515
05:16:21|0.12515
05:16:23|0.12515
05:16:24|0.12532
05:16:25|0.12532
05:16:26|0.12522
05:16:27|0.12522
05:16:28|0.12522
05:16:29|0.12522
05:16:30|0.12522
05:16:31|0.12532
05:16:32|0.12529
05:16:33|0.12529
05:16:35|0.12529
05:16:35|0.12529
05:16:36|0.12529
05:16:37|0.12529
05:16:38|0.12529
05:16:39|0.12529
05:16:41|0.12529
05:16:41|0.12532
05:16:42|0.12532
05:16:44|0.12532
05:16:44|0.12531
05:16:45|0.12531
05:16:47|0.12526
05:16:48|0.12526
05:16:48|0.12526
05:16:50|0.12526
05:16:50|0.12528
05:16:52|0.12528
05:16:53|0.12528
05:16:53|0.12528
05:16:55|0.12528
05:16:56|0.12528
05:16:56|0.12528
05:16:58|0.12528
05:16:58|0.12528
05:17:00|0.12528
05:17:00|0.12528
05:17:01|0.12528
05:17:03|0.12528
05:17:03|0.12528
05:17:04|0.12528
05:17:06|0.12528
05:17:07|0.12522
05:17:08|0.12522
05:17:08|0.12522
05:17:10|0.12522
05:17:10|0.12522
05:17:11|0.12514
05:17:12|0.12514
05:17:13|0.12514
05:17:15|0.12522
05:17:17|0.12531
05:17:18|0.12518
05:17:20|0.12518
05:17:22|0.12518
05:17:23|0.12518
05:17:24|0.12518
05:17:25|0.12518
05:17:27|0.12518
05:17:28|0.12517
05:17:30|0.12517
05:17:30|0.12518
05:17:32|0.12518
05:17:33|0.12518
05:17:33|0.12518
05:17:35|0.12518
05:17:36|0.12518
05:17:38|0.12518
05:17:38|0.12518
05:17:40|0.12518
05:17:41|0.12527
05:17:42|0.12527
05:17:43|0.12527
05:17:44|0.12527
05:17:45|0.12527
05:17:46|0.12527
05:17:47|0.12527
05:17:48|0.12527
05:17:49|0.12527
05:17:51|0.12527
05:17:52|0.12527
05:17:53|0.12527
05:17:54|0.12527
05:17:55|0.12527
05:17:56|0.12531
05:17:57|0.12531
05:17:58|0.12531
05:17:59|0.12531
05:18:00|0.12531
05:18:01|0.12531
05:18:02|0.12531
05:18:03|0.12531
05:18:04|0.12531
05:18:05|0.12531
05:18:06|0.12531
05:18:07|0.12531
05:18:08|0.12531
05:18:09|0.12531
05:18:11|0.12531
05:18:12|0.12531
05:18:13|0.12532
05:18:14|0.12532
05:18:14|0.12532
05:18:17|0.12532
05:18:18|0.12532
05:18:19|0.12534
05:18:20|0.12522
05:18:21|0.12522
05:18:23|0.12522
05:18:25|0.12522
05:18:25|0.12522
05:18:28|0.12522
05:18:28|0.12522
05:18:29|0.12522
05:18:30|0.12522
05:18:32|0.12522
05:18:32|0.12522
05:18:33|0.12522
05:18:34|0.12522
05:18:35|0.12522
05:18:36|0.12522
05:18:37|0.12522
05:18:38|0.12522
05:18:40|0.12522
05:18:41|0.1254
05:18:42|0.1254
05:18:43|0.1254
05:18:44|0.1254
05:18:45|0.12531
05:18:46|0.12531
05:18:47|0.12531
05:18:48|0.12531
05:18:49|0.12531
05:18:50|0.12531
05:18:51|0.12531
05:18:52|0.12531
05:18:53|0.1254
05:18:54|0.1254
05:18:55|0.1254
05:18:56|0.1254
05:18:57|0.1254
05:18:58|0.1254
05:18:59|0.1254
05:19:00|0.1254
05:19:01|0.1254
05:19:02|0.1254
05:19:03|0.12528
05:19:04|0.12528
05:19:05|0.12528
05:19:06|0.12528
05:19:07|0.12528
05:19:08|0.12528
05:19:09|0.12528
05:19:10|0.12528
05:19:12|0.1254
05:19:13|0.1254
05:19:14|0.1254
05:19:15|0.1254
05:19:16|0.1254
05:19:17|0.1254
05:19:19|0.1254
05:19:21|0.1254
05:19:22|0.12546
05:19:22|0.12546
05:19:24|0.12546
05:19:26|0.12546
05:19:26|0.12546
05:19:28|0.12546
05:19:29|0.12546
05:19:30|0.12534
05:19:32|0.12534
05:19:32|0.12534
05:19:35|0.12534
05:19:35|0.12541
05:19:37|0.12541
05:19:39|0.12541
05:19:39|0.12541
05:19:41|0.1255
05:19:42|0.1255
05:19:43|0.1255
05:19:44|0.1255
05:19:45|0.1255
05:19:45|0.1255
05:19:46|0.1255
05:19:47|0.1255
05:19:48|0.1255
05:19:50|0.12542
05:19:50|0.12542
05:19:51|0.12542
05:19:53|0.12542
05:19:54|0.12542
05:19:55|0.12548
05:19:55|0.12548
05:19:57|0.12548
05:19:57|0.12548
05:19:59|0.12548
05:20:00|0.12548
05:20:00|0.12551
05:20:03|0.12551
05:20:05|0.12551
05:20:05|0.12551
05:20:06|0.12551
05:20:08|0.12551
05:20:08|0.12551
05:20:09|0.12551
05:20:10|0.12551
05:20:11|0.12551
05:20:12|0.12551
05:20:14|0.12551
05:20:14|0.12551
05:20:16|0.12551
05:20:17|0.12551
05:20:18|0.12551
05:20:20|0.12546
05:20:20|0.12546
05:20:23|0.12546
05:20:24|0.12546
05:20:25|0.12546
05:20:26|0.12546
05:20:27|0.12546
05:20:28|0.12546
05:20:30|0.12546
05:20:30|0.12546
05:20:32|0.12546
05:20:33|0.12546
05:20:34|0.12546
05:20:35|0.12553
05:20:36|0.12557
05:20:37|0.12557
05:20:38|0.12557
05:20:40|0.12557
05:20:41|0.12557
05:20:41|0.12557
05:20:44|0.12558
05:20:44|0.12558
05:20:46|0.12558
05:20:46|0.12559
05:20:47|0.12559
05:20:48|0.12559
05:20:49|0.12559
05:20:50|0.12559
05:20:51|0.12559
05:20:53|0.12559
05:20:53|0.12559
05:20:54|0.12559
05:20:56|0.12559
05:20:57|0.12559
05:20:57|0.12559
05:20:58|0.12559
05:20:59|0.12559
05:21:00|0.12559
05:21:01|0.12555
05:21:02|0.12555
05:21:03|0.12555
05:21:04|0.12555
05:21:06|0.12555
05:21:08|0.12555
05:21:08|0.12555
05:21:09|0.12554
05:21:10|0.12554
05:21:11|0.12554
05:21:12|0.12554
05:21:14|0.12554
05:21:14|0.12554
05:21:15|0.12554
05:21:16|0.12554
05:21:17|0.12557
05:21:18|0.12557
05:21:20|0.12557
05:21:21|0.12557
05:21:22|0.12557
05:21:23|0.12557
05:21:24|0.12558
05:21:26|0.12558
05:21:27|0.12559
05:21:28|0.12558
05:21:29|0.12558
05:21:30|0.12558
05:21:32|0.12558
05:21:33|0.12558
05:21:35|0.12559
05:21:37|0.12563
05:21:38|0.12569
05:21:38|0.12569
05:21:40|0.1257
05:21:40|0.1257
05:21:42|0.12578
05:21:43|0.12578
05:21:43|0.12578
05:21:44|0.12578
05:21:45|0.12578
05:21:47|0.12578
05:21:47|0.12585
05:21:48|0.12574
05:21:49|0.12574
05:21:50|0.12585
05:21:51|0.12585
05:21:52|0.12585
05:21:54|0.12585
05:21:54|0.12585
05:21:55|0.12585
05:21:56|0.12586
05:21:57|0.12586
05:21:58|0.12586
05:21:59|0.12587
05:22:00|0.12591
05:22:01|0.12594
05:22:02|0.12593
05:22:04|0.12588
05:22:04|0.12588
05:22:05|0.12588
05:22:06|0.12588
05:22:07|0.12588
05:22:09|0.12588
05:22:09|0.12588
05:22:11|0.12597
05:22:12|0.126
05:22:12|0.12599
05:22:14|0.12599
05:22:15|0.12599
05:22:16|0.12599
05:22:18|0.126
05:22:18|0.12608
05:22:19|0.12608
05:22:21|0.12616
05:22:23|0.12604
05:22:24|0.12604
05:22:25|0.12604
05:22:27|0.12604
05:22:28|0.12604
05:22:29|0.12604
05:22:30|0.12618
05:22:31|0.12618
05:22:31|0.12618
05:22:33|0.12618
05:22:34|0.12618
05:22:36|0.12618
05:22:36|0.12618
05:22:38|0.12618
05:22:39|0.12618
05:22:41|0.12618
05:22:41|0.12623
05:22:42|0.12623
05:22:43|0.12623
05:22:44|0.12623
05:22:45|0.12623
05:22:46|0.12623
05:22:47|0.12623
05:22:48|0.12623
05:22:49|0.12623
05:22:50|0.12623
05:22:51|0.12623
05:22:52|0.12615
05:22:53|0.12615
05:22:54|0.12615
05:22:55|0.12613
05:22:56|0.12609
05:22:57|0.12609
05:22:58|0.12609
05:22:59|0.12609
05:23:00|0.12607
05:23:01|0.12607
05:23:02|0.12607
05:23:03|0.12607
05:23:04|0.12607
05:23:05|0.12607
05:23:06|0.12614
05:23:08|0.12614
05:23:09|0.12614
05:23:10|0.12614
05:23:11|0.12602
05:23:12|0.12602
05:23:13|0.12593
05:23:14|0.12593
05:23:16|0.12593
05:23:17|0.12579
05:23:18|0.12579
05:23:19|0.12579
05:23:20|0.12592
05:23:21|0.12592
05:23:23|0.12592
05:23:24|0.12592
05:23:26|0.12592
05:23:27|0.12592
05:23:29|0.12592
05:23:29|0.12606
05:23:31|0.12606
05:23:32|0.12606
05:23:33|0.12606
05:23:34|0.1261
05:23:36|0.1261
05:23:37|0.1261
05:23:38|0.12611
05:23:39|0.12611
05:23:40|0.12611
05:23:41|0.1261
05:23:42|0.1261
05:23:43|0.1261
05:23:44|0.1261
05:23:45|0.1261
05:23:46|0.1261
05:23:48|0.1261
05:23:48|0.1261
05:23:50|0.1261
05:23:50|0.1261
05:23:52|0.1261
05:23:52|0.12614
05:23:54|0.12614
05:23:54|0.12608
05:23:55|0.12608
05:23:56|0.12608
05:23:58|0.12608
05:23:59|0.12608
05:23:59|0.12608
05:24:00|0.12608
05:24:02|0.12617
05:24:04|0.12617
05:24:05|0.12617
05:24:06|0.12617
05:24:07|0.12617
05:24:07|0.12617
05:24:09|0.12617
05:24:10|0.12617
05:24:11|0.12617
05:24:12|0.12617
05:24:13|0.12617
05:24:14|0.12617
05:24:15|0.12617
05:24:16|0.12617
05:24:18|0.12617
05:24:19|0.12617
05:24:20|0.12617
05:24:21|0.12617
05:24:22|0.12617
05:24:23|0.12614
05:24:25|0.12614
05:24:27|0.12614
05:24:27|0.12614
05:24:29|0.12614
05:24:30|0.12614
05:24:31|0.12614
05:24:32|0.12614
05:24:34|0.12614
05:24:35|0.12614
05:24:37|0.12614
05:24:37|0.12614
05:24:38|0.12614
05:24:40|0.12612
05:24:41|0.12612
05:24:42|0.12612
05:24:43|0.12612
05:24:44|0.12612
05:24:45|0.12612
05:24:46|0.12612
05:24:47|0.12612
05:24:48|0.12612
05:24:49|0.12612
05:24:50|0.12612
05:24:51|0.12612
05:24:52|0.12612
05:24:53|0.12612
05:24:55|0.12612
05:24:56|0.12612
05:24:57|0.12612
05:24:58|0.12612
05:24:59|0.12612
05:25:00|0.12617
05:25:01|0.12617
05:25:02|0.12616
05:25:03|0.12616
05:25:04|0.12616
05:25:05|0.12616
05:25:06|0.12616
05:25:08|0.12616
05:25:10|0.12616
05:25:10|0.12616
05:25:11|0.12616
05:25:12|0.12616
05:25:13|0.12616
05:25:15|0.12616
05:25:16|0.12616
05:25:17|0.12616
05:25:18|0.12616
05:25:19|0.12616
05:25:20|0.12609
05:25:21|0.12609
05:25:22|0.12609
05:25:23|0.12609
05:25:25|0.12617
05:25:27|0.12622
05:25:27|0.12622
05:25:29|0.12616
05:25:30|0.12616
05:25:31|0.12616
05:25:33|0.12616
05:25:35|0.12616
05:25:36|0.1263
05:25:38|0.1262
05:25:38|0.1262
05:25:39|0.12628
05:25:40|0.12628
05:25:41|0.12628
05:25:42|0.12628
05:25:43|0.12628
05:25:44|0.12628
05:25:45|0.12628
05:25:46|0.12628
05:25:47|0.12628
05:25:49|0.12628
05:25:49|0.12628
05:25:50|0.12628
05:25:51|0.12628
05:25:52|0.12628
05:25:53|0.12625
05:25:54|0.12625
05:25:55|0.12625
05:25:56|0.12622
05:25:57|0.12622
05:25:58|0.12622
05:25:59|0.12625
05:26:00|0.12625
05:26:01|0.12625
05:26:02|0.12625
05:26:04|0.12625
05:26:05|0.12625
05:26:06|0.12625
05:26:07|0.12625
05:26:08|0.12621
05:26:09|0.12621
05:26:10|0.12621
05:26:11|0.12621
05:26:12|0.12621
05:26:14|0.12621
05:26:15|0.12621
05:26:16|0.12621
05:26:17|0.12621
05:26:18|0.12621
05:26:18|0.12621
05:26:20|0.12621
05:26:20|0.12621
05:26:21|0.12621
05:26:23|0.1263
05:26:24|0.1262
05:26:26|0.12616
05:26:26|0.12616
05:26:27|0.12616
05:26:29|0.12616
05:26:30|0.12616
05:26:31|0.12622
05:26:33|0.12618
05:26:34|0.12615
05:26:35|0.12609
05:26:36|0.12609
05:26:38|0.12609
05:26:39|0.1261
05:26:39|0.1261
05:26:41|0.1261
05:26:41|0.1261
05:26:43|0.1261
05:26:44|0.1261
05:26:44|0.1261
05:26:46|0.1261
05:26:48|0.12609
05:26:49|0.12609
05:26:51|0.12616
05:26:52|0.12616
05:26:52|0.12616
05:26:54|0.12602
05:26:55|0.12602
05:26:57|0.12602
05:26:57|0.12602
05:26:59|0.12621
05:27:00|0.12621
05:27:00|0.12621
05:27:01|0.12621
05:27:02|0.12621
05:27:03|0.12621
05:27:05|0.12621
05:27:05|0.12621
05:27:06|0.12621
05:27:07|0.12621
05:27:08|0.12621
05:27:10|0.12621
05:27:10|0.12621
05:27:11|0.12621
05:27:14|0.12621
05:27:14|0.12621
05:27:15|0.12621
05:27:16|0.12621
05:27:17|0.12621
05:27:18|0.1262
05:27:19|0.1262
05:27:20|0.12621
05:27:21|0.12621
05:27:22|0.12621
05:27:23|0.12621
05:27:24|0.12621
05:27:26|0.12621
05:27:27|0.12617
05:27:29|0.12617
05:27:30|0.12617
05:27:31|0.12621
05:27:32|0.12622
05:27:33|0.12624
05:27:34|0.12624
05:27:34|0.12624
05:27:37|0.12626
05:27:38|0.12631
05:27:39|0.12635
05:27:40|0.12641
05:27:42|0.12641
05:27:43|0.1264
05:27:44|0.1264
05:27:45|0.1264
05:27:46|0.1264
05:27:46|0.12632
05:27:48|0.12633
05:27:50|0.12633
05:27:51|0.12633
05:27:51|0.12633
05:27:53|0.12633
05:27:53|0.12633
05:27:54|0.12633
05:27:55|0.12633
05:27:57|0.1264
05:27:58|0.1264
05:27:59|0.1264
05:28:01|0.12633
05:28:01|0.12641
05:28:02|0.12641
05:28:03|0.12697
05:28:04|0.12695
05:28:05|0.12695
05:28:06|0.12695
05:28:07|0.12695
05:28:08|0.12714
05:28:09|0.12726
05:28:11|0.12702
05:28:12|0.12709
05:28:13|0.12707
05:28:14|0.12717
05:28:16|0.12717
05:28:16|0.12717
05:28:18|0.12717
05:28:18|0.12711
05:28:19|0.12697
05:28:21|0.12697
05:28:22|0.12697
05:28:23|0.12712
05:28:24|0.12685
05:28:25|0.1268
05:28:25|0.12677
05:28:26|0.12677
05:28:29|0.12685
05:28:30|0.12672
05:28:32|0.12672
05:28:32|0.12683
05:28:33|0.12683
05:28:34|0.12683
05:28:36|0.12683
05:28:37|0.12683
05:28:38|0.12683
05:28:39|0.12681
05:28:40|0.12672
05:28:41|0.12672
05:28:42|0.12672
05:28:43|0.12681
05:28:44|0.12681
05:28:45|0.12683
05:28:46|0.12685
05:28:47|0.12672
05:28:48|0.12672
05:28:49|0.12672
05:28:50|0.12672
05:28:51|0.12682
05:28:52|0.12682
05:28:53|0.12682
05:28:54|0.12682
05:28:55|0.12688
05:28:56|0.12688
05:28:57|0.12688
05:28:58|0.12674
05:28:59|0.12674
05:29:00|0.12674
05:29:01|0.12674
05:29:02|0.12685
05:29:03|0.12685
05:29:04|0.12685
05:29:06|0.12685
05:29:07|0.12685
05:29:08|0.12685
05:29:09|0.12685
05:29:09|0.12685
05:29:11|0.12675
05:29:12|0.12675
05:29:13|0.12675
05:29:14|0.12675
05:29:15|0.12675
05:29:17|0.12675
05:29:18|0.12675
05:29:19|0.12675
05:29:20|0.12685
05:29:22|0.12685
05:29:22|0.12685
05:29:24|0.12685
05:29:24|0.12672
05:29:25|0.12672
05:29:26|0.12672
05:29:28|0.12672
05:29:30|0.12672
05:29:31|0.12672
05:29:32|0.12672
05:29:33|0.12672
05:29:34|0.12672
05:29:35|0.12672
05:29:36|0.12672
05:29:37|0.12672
05:29:38|0.12672
05:29:39|0.12672
05:29:40|0.12672
05:29:42|0.12672
05:29:43|0.12672
05:29:43|0.12672
05:29:45|0.12672
05:29:47|0.12672
05:29:48|0.12672
05:29:49|0.12672
05:29:50|0.12672
05:29:51|0.12672
05:29:52|0.12672
05:29:53|0.12672
05:29:54|0.12672
05:29:55|0.12672
05:29:56|0.12672
05:29:57|0.12672
05:29:58|0.12673
05:29:59|0.12673
05:30:00|0.12673
05:30:01|0.12678
05:30:02|0.12692
05:30:03|0.12692
05:30:04|0.12696
05:30:05|0.12696
05:30:06|0.12696
05:30:07|0.12696
05:30:09|0.12696
05:30:10|0.12691
05:30:11|0.1269
05:30:12|0.12685
05:30:13|0.12685
05:30:14|0.12685
05:30:15|0.12687
05:30:16|0.12697
05:30:17|0.12691
05:30:18|0.12691
05:30:19|0.12691
05:30:20|0.12691
05:30:21|0.12702
05:30:22|0.12702
05:30:23|0.12702
05:30:24|0.12705
05:30:25|0.12705
05:30:26|0.12705
05:30:27|0.12705
05:30:28|0.1271
05:30:30|0.1271
05:30:31|0.12718
05:30:33|0.12718
05:30:33|0.12718
05:30:34|0.12718
05:30:36|0.1271
05:30:37|0.1271
05:30:38|0.12739
05:30:40|0.12724
05:30:40|0.12736
05:30:43|0.12728
05:30:44|0.12719
05:30:44|0.12719
05:30:47|0.12719
05:30:47|0.12719
05:30:49|0.12719
05:30:50|0.12732
05:30:50|0.12741
05:30:52|0.12746
05:30:52|0.12746
05:30:54|0.12745
05:30:54|0.12745
05:30:55|0.12745
05:30:57|0.12751
05:30:57|0.12751
05:30:59|0.1275
05:31:00|0.12759
05:31:00|0.12759
05:31:02|0.12759
05:31:03|0.12759
05:31:04|0.12759
05:31:05|0.12759
05:31:07|0.1276
05:31:08|0.12745
05:31:09|0.12745
05:31:09|0.12745
05:31:11|0.12745
05:31:12|0.12745
05:31:12|0.12745
05:31:13|0.1274
05:31:14|0.12733
05:31:15|0.12741
05:31:17|0.1273
05:31:17|0.12726
05:31:18|0.12726
05:31:20|0.12728
05:31:20|0.12727
05:31:21|0.12735
05:31:23|0.12735
05:31:23|0.12734
05:31:25|0.12733
05:31:26|0.12734
05:31:27|0.12734
05:31:27|0.12734
05:31:29|0.12734
05:31:31|0.12734
05:31:32|0.12734
05:31:34|0.12733
05:31:34|0.12742
05:31:36|0.12742
05:31:37|0.12742
05:31:38|0.12742
05:31:38|0.12742
05:31:40|0.12742
05:31:40|0.12742
05:31:42|0.12742
05:31:43|0.12742
05:31:44|0.12742
05:31:45|0.12742
05:31:46|0.12742
05:31:48|0.12738
05:31:48|0.12738
05:31:49|0.12738
05:31:50|0.12738
05:31:51|0.12738
05:31:52|0.12738
05:31:53|0.12739
05:31:54|0.12739
05:31:55|0.12739
05:31:56|0.12739
05:31:57|0.12739
05:31:58|0.12739
05:31:59|0.12739
05:32:00|0.12739
05:32:02|0.12737
05:32:03|0.12737
05:32:04|0.12737
05:32:06|0.12742
05:32:07|0.12742
05:32:08|0.12742
05:32:09|0.12742
05:32:10|0.12742
05:32:10|0.12742
05:32:11|0.12742
05:32:13|0.12742
05:32:14|0.12742
05:32:15|0.12742
05:32:16|0.12742
05:32:17|0.12742
05:32:18|0.12742
05:32:19|0.12739
05:32:20|0.12739
05:32:21|0.12739
05:32:22|0.12739
05:32:24|0.12739
05:32:24|0.12739
05:32:26|0.12739
05:32:26|0.12739
05:32:27|0.12739
05:32:30|0.12739
05:32:31|0.12739
05:32:33|0.1274
05:32:33|0.1274
05:32:35|0.12736
05:32:36|0.12736
05:32:38|0.12739
05:32:39|0.12739
05:32:40|0.12739
05:32:42|0.12743
05:32:43|0.12743
05:32:44|0.12743
05:32:45|0.12743
05:32:46|0.12743
05:32:47|0.12743
05:32:48|0.1274
05:32:49|0.1274
05:32:50|0.1274
05:32:51|0.1274
05:32:52|0.1274
05:32:53|0.1274
05:32:54|0.12731
05:32:55|0.12731
05:32:56|0.12731
05:32:57|0.12731
05:32:58|0.12731
05:32:59|0.12732
05:33:00|0.12746
05:33:01|0.12746
05:33:02|0.12746
05:33:03|0.12746
05:33:04|0.12741
05:33:05|0.12741
05:33:06|0.12746
05:33:07|0.12734
05:33:08|0.12744
05:33:09|0.12735
05:33:11|0.12735
05:33:13|0.12732
05:33:13|0.12732
05:33:15|0.12732
05:33:16|0.12732
05:33:17|0.12732
05:33:17|0.12749
05:33:18|0.12749
05:33:19|0.12749
05:33:20|0.12741
05:33:22|0.12741
05:33:23|0.12741
05:33:23|0.12741
05:33:25|0.12745
05:33:27|0.12745
05:33:27|0.12748
05:33:28|0.12752
05:33:30|0.12752
05:33:30|0.12743
05:33:31|0.12743
05:33:33|0.12741
05:33:35|0.12753
05:33:36|0.12753
05:33:36|0.12753
05:33:37|0.12753
05:33:40|0.12753
05:33:41|0.12741
05:33:41|0.1274
05:33:43|0.1274
05:33:43|0.1274
05:33:45|0.1274
05:33:45|0.12738
05:33:47|0.12738
05:33:48|0.12738
05:33:48|0.12738
05:33:50|0.12732
05:33:51|0.12732
05:33:51|0.12732
05:33:53|0.12732
05:33:53|0.12739
05:33:55|0.1274
05:33:55|0.1274
05:33:56|0.12732
05:33:57|0.12732
05:33:59|0.1274
05:34:00|0.1274
05:34:01|0.1274
05:34:02|0.12744
05:34:04|0.12734
05:34:06|0.12734
05:34:06|0.12734
05:34:08|0.12732
05:34:08|0.12732
05:34:09|0.12732
05:34:11|0.12732
05:34:12|0.12735
05:34:12|0.12735
05:34:14|0.12735
05:34:15|0.12734
05:34:15|0.12734
05:34:17|0.1274
05:34:18|0.1274
05:34:18|0.1274
05:34:19|0.1274
05:34:20|0.1274
05:34:22|0.1274
05:34:24|0.1274
05:34:24|0.1274
05:34:26|0.1274
05:34:27|0.1274
05:34:27|0.1274
05:34:29|0.1274
05:34:29|0.12741
05:34:30|0.12741
05:34:32|0.1274
05:34:34|0.1274
05:34:35|0.1274
05:34:37|0.1274
05:34:37|0.1274
05:34:38|0.1274
05:34:40|0.1274
05:34:40|0.1274
05:34:42|0.1274
05:34:43|0.1274
05:34:44|0.1274
05:34:46|0.12742
05:34:46|0.12742
05:34:47|0.12742
05:34:48|0.12742
05:34:50|0.12739
05:34:51|0.12738
05:34:52|0.12731
05:34:53|0.12726
05:34:54|0.12719
05:34:55|0.12717
05:34:56|0.12723
05:34:57|0.12723
05:34:58|0.12703
05:34:59|0.12706
05:35:00|0.12723
05:35:01|0.12723
05:35:02|0.12723
05:35:03|0.12706
05:35:04|0.12694
05:35:05|0.12693
05:35:06|0.12693
05:35:07|0.12693
05:35:08|0.12693
05:35:09|0.12693
05:35:10|0.12693
05:35:11|0.12705
05:35:12|0.12705
05:35:13|0.12705
05:35:14|0.12705
05:35:16|0.12705
05:35:17|0.12705
05:35:19|0.12705
05:35:19|0.12705
05:35:21|0.12705
05:35:21|0.12705
05:35:23|0.12705
05:35:24|0.12705
05:35:25|0.12705
05:35:26|0.12705
05:35:27|0.12705
05:35:28|0.12705
05:35:29|0.12705
05:35:30|0.12705
05:35:31|0.12705
05:35:32|0.127
05:35:33|0.127
05:35:35|0.127
05:35:36|0.12696
05:35:38|0.12696
05:35:39|0.12696
05:35:40|0.12696
05:35:41|0.12694
05:35:42|0.12694
05:35:43|0.12696
05:35:44|0.12696
05:35:46|0.12696
05:35:47|0.12696
05:35:48|0.12696
05:35:49|0.12696
05:35:50|0.12696
05:35:51|0.12696
05:35:51|0.12696
05:35:52|0.12698
05:35:53|0.12698
05:35:55|0.12698
05:35:55|0.12698
05:35:56|0.12698
05:35:57|0.12698
05:35:59|0.12696
05:36:00|0.12696
05:36:01|0.12696
05:36:02|0.12696
05:36:03|0.12696
05:36:03|0.127
05:36:04|0.127
05:36:05|0.12701
05:36:06|0.12701
05:36:08|0.12701
05:36:09|0.12701
05:36:11|0.127
05:36:11|0.127
05:36:12|0.12709
05:36:13|0.12701
05:36:15|0.12712
05:36:15|0.12712
05:36:17|0.127
05:36:18|0.127
05:36:18|0.127
05:36:19|0.127
05:36:20|0.1269
05:36:21|0.1269
05:36:22|0.1269
05:36:24|0.1269
05:36:25|0.12697
05:36:25|0.12697
05:36:27|0.12697
05:36:28|0.12697
05:36:29|0.12697
05:36:30|0.12697
05:36:31|0.127
05:36:32|0.127
05:36:33|0.127
05:36:34|0.127
05:36:35|0.127
05:36:36|0.127
05:36:38|0.127
05:36:40|0.127
05:36:41|0.127
05:36:43|0.127
05:36:43|0.127
05:36:44|0.127
05:36:46|0.127
05:36:47|0.127
05:36:48|0.12697
05:36:49|0.12697
05:36:50|0.12697
05:36:51|0.12697
05:36:52|0.12697
05:36:53|0.12697
05:36:54|0.12697
05:36:55|0.12697
05:36:56|0.12697
05:36:57|0.12685
05:36:58|0.12689
05:36:59|0.1269
05:37:00|0.1269
05:37:02|0.1269
05:37:03|0.1269
05:37:04|0.1269
05:37:05|0.1269
05:37:06|0.1269
05:37:07|0.1269
05:37:08|0.1269
05:37:09|0.1269
05:37:11|0.12694
05:37:12|0.12694
05:37:12|0.12694
05:37:14|0.12692
05:37:15|0.12693
05:37:15|0.12693
05:37:17|0.12693
05:37:18|0.12693
05:37:19|0.12693
05:37:20|0.12693
05:37:21|0.12693
05:37:22|0.12693
05:37:23|0.12693
05:37:24|0.127
05:37:25|0.12693
05:37:26|0.12693
05:37:27|0.12693
05:37:28|0.12693
05:37:29|0.12693
05:37:31|0.12693
05:37:32|0.12693
05:37:33|0.12693
05:37:34|0.12693
05:37:35|0.12693
05:37:35|0.12693
05:37:38|0.12693
05:37:39|0.12693
05:37:40|0.1271
05:37:41|0.1271
05:37:42|0.1271
05:37:43|0.1271
05:37:45|0.127
05:37:46|0.127
05:37:48|0.127
05:37:48|0.127
05:37:49|0.127
05:37:51|0.127
05:37:51|0.127
05:37:53|0.127
05:37:53|0.12698
05:37:54|0.12698
05:37:56|0.127
05:37:57|0.127
05:37:58|0.127
05:37:59|0.127
05:37:59|0.127
05:38:01|0.127
05:38:01|0.127
05:38:03|0.127
05:38:03|0.127
05:38:04|0.127
05:38:05|0.127
05:38:06|0.127
05:38:07|0.127
05:38:09|0.127
05:38:09|0.127
05:38:11|0.127
05:38:12|0.127
05:38:13|0.12705
05:38:13|0.12705
05:38:15|0.12705
05:38:16|0.12697
05:38:17|0.12697
05:38:19|0.12697
05:38:19|0.12697
05:38:20|0.12697
05:38:21|0.12697
05:38:22|0.12697
05:38:24|0.12692
05:38:24|0.12684
05:38:25|0.12684
05:38:26|0.12684
05:38:27|0.1269
05:38:28|0.12689
05:38:29|0.12689
05:38:30|0.12689
05:38:31|0.12689
05:38:32|0.12689
05:38:33|0.12689
05:38:34|0.12689
05:38:35|0.1268
05:38:37|0.12672
05:38:38|0.12666
05:38:40|0.12663
05:38:40|0.12663
05:38:41|0.12666
05:38:43|0.12666
05:38:43|0.12666
05:38:44|0.12666
05:38:46|0.12667
05:38:47|0.12667
05:38:48|0.12666
05:38:50|0.12666
05:38:50|0.12666
05:38:51|0.12659
05:38:52|0.12658
05:38:53|0.12658
05:38:54|0.12667
05:38:55|0.12667
05:38:56|0.12667
05:38:57|0.12667
05:38:59|0.12667
05:38:59|0.12667
05:39:01|0.12667
05:39:01|0.12662
05:39:03|0.12662
05:39:04|0.12662
05:39:05|0.12662
05:39:05|0.12662
05:39:06|0.12662
05:39:07|0.12662
05:39:08|0.12669
05:39:09|0.12669
05:39:10|0.12676
05:39:11|0.12672
05:39:13|0.12674
05:39:14|0.12674
05:39:16|0.12674
05:39:16|0.12674
05:39:17|0.12674
05:39:18|0.12674
05:39:19|0.12674
05:39:20|0.12672
05:39:21|0.12672
05:39:23|0.12672
05:39:24|0.12672
05:39:25|0.12672
05:39:26|0.12672
05:39:27|0.12672
05:39:28|0.12672
05:39:29|0.12672
05:39:30|0.12672
05:39:31|0.12672
05:39:32|0.12672
05:39:33|0.12674
05:39:34|0.12674
05:39:35|0.12674
05:39:36|0.12679
05:39:37|0.12679
05:39:39|0.12684
05:39:39|0.12685
05:39:41|0.12685
05:39:42|0.12685
05:39:43|0.12685
05:39:43|0.12685
05:39:45|0.12685
05:39:46|0.12685
05:39:47|0.12685
05:39:48|0.12677
05:39:49|0.12677
05:39:50|0.12677
05:39:51|0.12677
05:39:52|0.12672
05:39:53|0.12672
05:39:54|0.12667
05:39:55|0.12667
05:39:56|0.12667
05:39:57|0.12667
05:39:58|0.12667
05:39:59|0.12667
05:40:00|0.12667
05:40:01|0.12667
05:40:02|0.12682
05:40:03|0.12682
05:40:04|0.12682
05:40:06|0.12672
05:40:07|0.1267
05:40:09|0.1267
05:40:11|0.1267
05:40:12|0.1267
05:40:13|0.1267
05:40:13|0.1267
05:40:15|0.12675
05:40:16|0.12675
05:40:17|0.12675
05:40:18|0.12667
05:40:20|0.12673
05:40:20|0.12673
05:40:22|0.12673
05:40:23|0.12673
05:40:24|0.12673
05:40:26|0.12673
05:40:26|0.12673
05:40:27|0.12673
05:40:29|0.12673
05:40:29|0.12673
05:40:30|0.12673
05:40:31|0.12673
05:40:32|0.12673
05:40:33|0.12673
05:40:34|0.12673
05:40:35|0.12679
05:40:36|0.12679
05:40:37|0.12679
05:40:39|0.12688
05:40:41|0.1269
05:40:42|0.1269
05:40:42|0.1269
05:40:44|0.1269
05:40:45|0.12691
05:40:47|0.12691
05:40:48|0.12691
05:40:50|0.12691
05:40:51|0.12691
05:40:51|0.12691
05:40:53|0.12691
05:40:54|0.12691
05:40:55|0.12691
05:40:55|0.12691
05:40:57|0.12691
05:40:58|0.12691
05:40:59|0.12691
05:40:59|0.12691
05:41:00|0.12691
05:41:01|0.12691
05:41:03|0.12691
05:41:04|0.12691
05:41:04|0.1269
05:41:05|0.1269
05:41:07|0.1269
05:41:08|0.12691
05:41:08|0.12691
05:41:10|0.1269
05:41:11|0.1269
05:41:13|0.1269
05:41:13|0.12691
05:41:14|0.12691
05:41:16|0.12691
05:41:17|0.12691
05:41:18|0.12691
05:41:19|0.12691
05:41:20|0.12691
05:41:21|0.12691
05:41:22|0.12691
05:41:23|0.12691
05:41:24|0.12691
05:41:26|0.12691
05:41:28|0.12691
05:41:28|0.12698
05:41:29|0.12705
05:41:30|0.1271
05:41:31|0.12711
05:41:33|0.12711
05:41:33|0.12711
05:41:34|0.12711
05:41:35|0.12711
05:41:37|0.12711
05:41:37|0.12714
05:41:38|0.12714
05:41:41|0.12714
05:41:41|0.12711
05:41:43|0.12711
05:41:44|0.12711
05:41:45|0.12711
05:41:47|0.12711
05:41:48|0.127
05:41:48|0.127
05:41:51|0.127
05:41:51|0.127
05:41:53|0.127
05:41:53|0.127
05:41:54|0.127
05:41:55|0.127
05:41:57|0.127
05:41:58|0.127
05:41:58|0.127
05:42:00|0.127
05:42:00|0.127
05:42:01|0.127
05:42:02|0.127
05:42:03|0.127
05:42:05|0.127
05:42:06|0.127
05:42:07|0.12708
05:42:08|0.12708
05:42:10|0.12698
05:42:11|0.12698
05:42:13|0.12708
05:42:14|0.12708
05:42:15|0.12708
05:42:17|0.12698
05:42:17|0.12698
05:42:19|0.127
05:42:20|0.127
05:42:21|0.127
05:42:22|0.127
05:42:23|0.127
05:42:24|0.127
05:42:25|0.127
05:42:27|0.127
05:42:27|0.127
05:42:29|0.127
05:42:30|0.127
05:42:30|0.127
05:42:32|0.1271
05:42:33|0.1271
05:42:34|0.1271
05:42:35|0.1271
05:42:36|0.1271
05:42:37|0.1271
05:42:38|0.12715
05:42:39|0.12715
05:42:40|0.12715
05:42:41|0.12715
05:42:43|0.12715
05:42:45|0.12713
05:42:46|0.12713
05:42:47|0.12713
05:42:48|0.12713
05:42:50|0.12713
05:42:50|0.12713
05:42:51|0.12713
05:42:53|0.1271
05:42:53|0.1271
05:42:55|0.1271
05:42:55|0.12713
05:42:57|0.12714
05:42:58|0.12713
05:42:59|0.1268
05:42:59|0.12684
05:43:02|0.12684
05:43:02|0.12684
05:43:03|0.12687
05:43:04|0.12687
05:43:06|0.12687
05:43:07|0.12687
05:43:08|0.12687
05:43:10|0.12687
05:43:11|0.12682
05:43:12|0.12682
05:43:13|0.12682
05:43:14|0.12682
05:43:15|0.12682
05:43:16|0.12682
05:43:17|0.12682
05:43:18|0.12685
05:43:19|0.12685
05:43:20|0.12685
05:43:21|0.12685
05:43:22|0.12685
05:43:23|0.12685
05:43:24|0.12685
05:43:25|0.12685
05:43:26|0.12685
05:43:27|0.12671
05:43:28|0.12671
05:43:29|0.12671
05:43:30|0.12671
05:43:31|0.12682
05:43:32|0.12682
05:43:33|0.12682
05:43:34|0.12682
05:43:35|0.12682
05:43:36|0.12677
05:43:37|0.12677
05:43:38|0.12682
05:43:39|0.12682
05:43:40|0.12682
05:43:41|0.12682
05:43:43|0.12682
05:43:44|0.12666
05:43:46|0.12666
05:43:47|0.12666
05:43:47|0.12666
05:43:49|0.12666
05:43:50|0.12676
05:43:51|0.12679
05:43:51|0.12678
05:43:52|0.12677
05:43:55|0.12677
05:43:55|0.12677
05:43:56|0.12677
05:43:57|0.12679
05:43:58|0.12681
05:44:00|0.12681
05:44:00|0.12681
05:44:01|0.12681
05:44:03|0.12681
05:44:04|0.12681
05:44:05|0.12676
05:44:06|0.12676
05:44:07|0.12676
05:44:08|0.12676
05:44:09|0.12676
05:44:10|0.12676
05:44:12|0.12676
05:44:13|0.12676
05:44:15|0.12678
05:44:16|0.12678
05:44:16|0.12678
05:44:17|0.12675
05:44:19|0.12675
05:44:20|0.12675
05:44:20|0.12675
05:44:22|0.12675
05:44:23|0.12675
05:44:24|0.12675
05:44:25|0.12682
05:44:25|0.12682
05:44:27|0.12682
05:44:28|0.12682
05:44:28|0.12682
05:44:30|0.12682
05:44:31|0.12682
05:44:32|0.12682
05:44:33|0.12682
05:44:34|0.12682
05:44:35|0.12682
05:44:35|0.12682
05:44:37|0.12682
05:44:38|0.12684
05:44:39|0.12684
05:44:39|0.12685
05:44:41|0.12685
05:44:41|0.12685
05:44:44|0.12683
05:44:45|0.12683
05:44:47|0.12683
05:44:48|0.12685
05:44:49|0.12685
05:44:50|0.12685
05:44:51|0.12684
05:44:52|0.12684
05:44:53|0.12684
05:44:54|0.12684
05:44:55|0.12684
05:44:56|0.12684
05:44:57|0.12684
05:44:58|0.12684
05:44:59|0.1269
05:45:00|0.1269
05:45:01|0.12689
05:45:02|0.12689
05:45:03|0.1269
05:45:04|0.1269
05:45:05|0.1269
05:45:06|0.1269
05:45:07|0.1269
05:45:08|0.1269
05:45:09|0.1269
05:45:11|0.1269
05:45:11|0.1269
05:45:13|0.12692
05:45:13|0.12692
05:45:15|0.12692
05:45:16|0.12692
05:45:17|0.12692
05:45:18|0.12692
05:45:19|0.12692
05:45:19|0.12692
05:45:21|0.12692
05:45:22|0.12692
05:45:23|0.12692
05:45:24|0.1269
05:45:25|0.1269
05:45:26|0.1269
05:45:27|0.1269
05:45:28|0.1269
05:45:29|0.1269
05:45:30|0.1269
05:45:31|0.1269
05:45:32|0.1269
05:45:33|0.1269
05:45:34|0.1269
05:45:35|0.1269
05:45:36|0.1269
05:45:37|0.1269
05:45:38|0.1269
05:45:39|0.1269
05:45:40|0.1269
05:45:41|0.1269
05:45:42|0.1269
05:45:43|0.1269
05:45:45|0.1269
05:45:47|0.12688
05:45:48|0.12688
05:45:49|0.12688
05:45:50|0.12688
05:45:51|0.12688
05:45:53|0.1269
05:45:54|0.1269
05:45:56|0.1269
05:45:57|0.1269
05:45:58|0.12693
05:45:59|0.12705
05:46:00|0.12705
05:46:01|0.12705
05:46:02|0.12705
05:46:03|0.12705
05:46:04|0.12705
05:46:06|0.12719
05:46:06|0.12719
05:46:08|0.12726
05:46:09|0.1273
05:46:10|0.1273
05:46:11|0.1273
05:46:12|0.12732
05:46:13|0.12732
05:46:15|0.12739
05:46:15|0.12739
05:46:17|0.12739
05:46:17|0.12739
05:46:18|0.12748
05:46:20|0.12748
05:46:21|0.12748
05:46:21|0.12748
05:46:23|0.12748
05:46:25|0.12738
05:46:25|0.12738
05:46:26|0.12738
05:46:28|0.12738
05:46:28|0.12738
05:46:29|0.12738
05:46:30|0.12738
05:46:31|0.12738
05:46:32|0.12738
05:46:33|0.12738
05:46:34|0.12738
05:46:35|0.12738
05:46:37|0.12738
05:46:38|0.12738
05:46:39|0.12738
05:46:40|0.12738
05:46:42|0.12737
05:46:42|0.12737
05:46:44|0.12746
05:46:45|0.1274
05:46:46|0.1274
05:46:48|0.1274
05:46:50|0.1274
05:46:50|0.1274
05:46:51|0.12743
05:46:53|0.12743
05:46:53|0.12743
05:46:54|0.12743
05:46:55|0.12748
05:46:57|0.12737
05:46:58|0.12737
05:46:58|0.12737
05:47:00|0.12737
05:47:00|0.12737
05:47:01|0.12737
05:47:03|0.12737
05:47:03|0.12726
05:47:05|0.12734
05:47:05|0.1272
05:47:06|0.1272
05:47:07|0.12719
05:47:09|0.12719
05:47:11|0.12717
05:47:11|0.12717
05:47:12|0.12727
05:47:14|0.12727
05:47:16|0.12716
05:47:16|0.12728
05:47:17|0.12728
05:47:19|0.12717
05:47:20|0.12717
05:47:20|0.1271
05:47:21|0.12714
05:47:23|0.12714
05:47:23|0.12714
05:47:26|0.12714
05:47:26|0.12714
05:47:28|0.12714
05:47:29|0.12714
05:47:29|0.12714
05:47:31|0.12714
05:47:32|0.12714
05:47:33|0.12714
05:47:33|0.12714
05:47:34|0.12714
05:47:35|0.12714
05:47:37|0.12714
05:47:37|0.12714
05:47:38|0.12699
05:47:39|0.12698
05:47:41|0.12698
05:47:41|0.12698
05:47:43|0.12698
05:47:43|0.12698
05:47:46|0.12698
05:47:47|0.12698
05:47:48|0.12698
05:47:49|0.12698
05:47:50|0.12698
05:47:51|0.12698
05:47:52|0.12698
05:47:53|0.12698
05:47:54|0.12698
05:47:55|0.12698
05:47:56|0.12698
05:47:57|0.12698
05:47:58|0.12698
05:47:59|0.12698
05:48:01|0.12698
05:48:02|0.12698
05:48:03|0.12698
05:48:03|0.12698
05:48:05|0.12698
05:48:07|0.12698
05:48:08|0.12698
05:48:09|0.12698
05:48:10|0.12698
05:48:11|0.12698
05:48:12|0.127
05:48:13|0.127
05:48:13|0.127
05:48:16|0.127
05:48:16|0.127
05:48:18|0.127
05:48:18|0.127
05:48:19|0.127
05:48:20|0.127
05:48:21|0.127
05:48:23|0.127
05:48:24|0.127
05:48:25|0.127
05:48:26|0.127
05:48:27|0.127
05:48:28|0.127
05:48:29|0.127
05:48:30|0.127
05:48:31|0.127
05:48:32|0.127
05:48:33|0.127
05:48:34|0.12713
05:48:35|0.12713
05:48:36|0.12713
05:48:37|0.12713
05:48:38|0.12707
05:48:39|0.127
05:48:40|0.127
05:48:41|0.127
05:48:42|0.127
05:48:43|0.127
05:48:44|0.127
05:48:45|0.127
05:48:47|0.127
05:48:48|0.127
05:48:49|0.127
05:48:51|0.127
05:48:52|0.12691
05:48:53|0.12691
05:48:54|0.12691
05:48:55|0.12691
05:48:57|0.12691
05:48:57|0.12685
05:48:59|0.12685
05:49:01|0.12689
05:49:02|0.12689
05:49:03|0.12689
05:49:05|0.12689
05:49:06|0.12689
05:49:08|0.12689
05:49:10|0.12689
05:49:10|0.12685
05:49:11|0.12685
05:49:12|0.12685
05:49:13|0.12685
05:49:14|0.1269
05:49:16|0.1267
05:49:16|0.12667
05:49:17|0.12667
05:49:19|0.12674
05:49:19|0.12666
05:49:21|0.12666
05:49:22|0.12666
05:49:24|0.12664
05:49:24|0.12664
05:49:25|0.12657
05:49:27|0.12657
05:49:27|0.12654
05:49:29|0.12654
05:49:29|0.12654
05:49:30|0.12654
05:49:31|0.12654
05:49:32|0.12666
05:49:33|0.12666
05:49:34|0.12666
05:49:35|0.12666
05:49:36|0.12666
05:49:37|0.12666
05:49:39|0.12666
05:49:39|0.12666
05:49:40|0.12666
05:49:41|0.12666
05:49:43|0.12666
05:49:43|0.12666
05:49:44|0.12657
05:49:45|0.12662
05:49:46|0.12653
05:49:48|0.12653
05:49:49|0.12653
05:49:51|0.12653
05:49:53|0.12653
05:49:53|0.12653
05:49:54|0.12653
05:49:55|0.12653
05:49:57|0.12653
05:49:58|0.12653
05:49:59|0.12664
05:50:00|0.12667
05:50:01|0.12677
05:50:02|0.12666
05:50:04|0.12666
05:50:05|0.12666
05:50:06|0.12672
05:50:07|0.12672
05:50:09|0.12672
05:50:10|0.12672
05:50:11|0.12679
05:50:11|0.12679
05:50:14|0.12682
05:50:15|0.1269
05:50:16|0.1269
05:50:17|0.1269
05:50:18|0.1269
05:50:19|0.1269
05:50:20|0.1269
05:50:21|0.1269
05:50:22|0.127
05:50:23|0.12705
05:50:24|0.12705
05:50:25|0.12705
05:50:26|0.12705
05:50:27|0.12705
05:50:28|0.12705
05:50:29|0.12705
05:50:31|0.12705
05:50:33|0.12705
05:50:34|0.12709
05:50:35|0.12711
05:50:36|0.12717
05:50:36|0.12717
05:50:37|0.12717
05:50:39|0.12717
05:50:40|0.12717
05:50:41|0.12717
05:50:41|0.12717
05:50:42|0.1272
05:50:44|0.1272
05:50:45|0.1272
05:50:45|0.1272
05:50:47|0.1272
05:50:48|0.1272
05:50:48|0.12717
05:50:51|0.12717
05:50:51|0.12717
05:50:53|0.12717
05:50:54|0.12717
05:50:55|0.12717
05:50:56|0.12717
05:50:57|0.12717
05:50:58|0.12717
05:50:59|0.12717
05:51:00|0.12717
05:51:02|0.1272
05:51:02|0.1272
05:51:03|0.12717
05:51:04|0.12717
05:51:05|0.12717
05:51:06|0.12717
05:51:08|0.1272
05:51:10|0.1272
05:51:11|0.1272
05:51:11|0.1272
05:51:12|0.1272
05:51:14|0.1272
05:51:16|0.1272
05:51:17|0.1272
05:51:17|0.1272
05:51:18|0.1272
05:51:20|0.1272
05:51:22|0.1272
05:51:22|0.12722
05:51:23|0.12717
05:51:24|0.1271
05:51:25|0.1271
05:51:27|0.1271
05:51:27|0.1271
05:51:28|0.1271
05:51:29|0.1271
05:51:30|0.1271
05:51:31|0.12704
05:51:32|0.12704
05:51:33|0.12697
05:51:35|0.12695
05:51:35|0.12695
05:51:36|0.12694
05:51:38|0.12694
05:51:38|0.12694
05:51:39|0.12685
05:51:40|0.12685
05:51:41|0.12685
05:51:42|0.12685
05:51:44|0.12689
05:51:45|0.12689
05:51:45|0.12689
05:51:47|0.12689
05:51:48|0.12689
05:51:48|0.12689
05:51:49|0.12689
05:51:51|0.12695
05:51:53|0.12695
05:51:54|0.12695
05:51:55|0.12695
05:51:56|0.12695
05:51:58|0.12697
05:51:58|0.12697
05:51:59|0.12697
05:52:00|0.12697
05:52:03|0.12697
05:52:03|0.12697
05:52:04|0.12697
05:52:05|0.12697
05:52:07|0.12697
05:52:08|0.12697
05:52:09|0.12697
05:52:10|0.12694
05:52:11|0.12694
05:52:12|0.12694
05:52:14|0.12694
05:52:15|0.12694
05:52:16|0.12694
05:52:17|0.12694
05:52:18|0.12694
05:52:19|0.12696
05:52:20|0.12696
05:52:20|0.12696
05:52:22|0.12696
05:52:23|0.12696
05:52:24|0.12696
05:52:25|0.12696
05:52:26|0.12696
05:52:27|0.12683
05:52:28|0.12687
05:52:29|0.12687
05:52:29|0.12687
05:52:31|0.12679
05:52:32|0.12679
05:52:33|0.12679
05:52:35|0.12679
05:52:35|0.12683
05:52:36|0.12683
05:52:37|0.12683
05:52:38|0.12683
05:52:40|0.12683
05:52:40|0.12683
05:52:41|0.12683
05:52:43|0.12683
05:52:43|0.12683
05:52:44|0.12683
05:52:45|0.12683
05:52:46|0.12683
05:52:47|0.12683
05:52:48|0.12683
05:52:49|0.12683
05:52:51|0.12683
05:52:52|0.12683
05:52:53|0.12692
05:52:55|0.12698
05:52:57|0.12703
05:52:57|0.12705
05:52:58|0.12705
05:52:59|0.12705
05:53:00|0.12699
05:53:01|0.12699
05:53:02|0.12699
05:53:03|0.12699
05:53:05|0.12699
05:53:06|0.12695
05:53:07|0.12695
05:53:08|0.12695
05:53:09|0.12695
05:53:10|0.12695
05:53:11|0.127
05:53:12|0.127
05:53:13|0.127
05:53:15|0.127
05:53:17|0.12712
05:53:19|0.12712
05:53:19|0.12712
05:53:20|0.12712
05:53:22|0.12712
05:53:23|0.127
05:53:24|0.127
05:53:25|0.127
05:53:26|0.12697
05:53:27|0.12697
05:53:28|0.12697
05:53:29|0.12697
05:53:30|0.12697
05:53:31|0.12697
05:53:32|0.12697
05:53:33|0.12697
05:53:34|0.12697
05:53:35|0.12685
05:53:36|0.12685
05:53:37|0.12685
05:53:39|0.12685
05:53:40|0.12685
05:53:41|0.12685
05:53:42|0.12685
05:53:43|0.12685
05:53:44|0.12685
05:53:46|0.12685
05:53:47|0.12685
05:53:47|0.12685
05:53:49|0.12685
05:53:49|0.12685
05:53:51|0.12694
05:53:51|0.12694
05:53:52|0.12688
05:53:53|0.12701
05:53:54|0.12701
05:53:55|0.12701
05:53:57|0.12701
05:53:59|0.12701
05:54:00|0.12701
05:54:02|0.12701
05:54:04|0.12701
05:54:05|0.12701
05:54:06|0.12701
05:54:06|0.12701
05:54:07|0.12701
05:54:09|0.12701
05:54:10|0.12701
05:54:11|0.12686
05:54:12|0.12686
05:54:13|0.12686
05:54:14|0.12686
05:54:15|0.12686
05:54:16|0.12686
05:54:18|0.12692
05:54:20|0.12692
05:54:21|0.12692
05:54:22|0.12686
05:54:23|0.12686
05:54:24|0.12686
05:54:25|0.12686
05:54:26|0.12686
05:54:26|0.12689
05:54:27|0.12689
05:54:29|0.12689
05:54:30|0.12703
05:54:30|0.12703
05:54:31|0.12703
05:54:33|0.12703
05:54:33|0.12703
05:54:35|0.12703
05:54:35|0.12703
05:54:38|0.12703
05:54:38|0.12703
05:54:39|0.12703
05:54:40|0.12703
05:54:41|0.12703
05:54:42|0.12703
05:54:44|0.12703
05:54:44|0.12703
05:54:45|0.12703
05:54:46|0.12703
05:54:47|0.12703
05:54:48|0.12703
05:54:49|0.12703
05:54:50|0.12703
05:54:51|0.12703
05:54:53|0.12703
05:54:54|0.12703
05:54:55|0.12703
05:54:56|0.12703
05:54:57|0.12703
05:54:59|0.12703
05:55:00|0.12703
05:55:00|0.12703
05:55:01|0.12703
05:55:02|0.12703
05:55:04|0.12703
05:55:04|0.12703
05:55:07|0.127
05:55:08|0.12689
05:55:08|0.12697
05:55:10|0.12697
05:55:12|0.12697
05:55:13|0.12677
05:55:14|0.12677
05:55:15|0.12685
05:55:16|0.12685
05:55:17|0.12684
05:55:18|0.12684
05:55:19|0.12684
05:55:20|0.12684
05:55:21|0.1268
05:55:22|0.1268
05:55:24|0.1268
05:55:25|0.1268
05:55:27|0.12679
05:55:28|0.12679
05:55:28|0.12679
05:55:29|0.12679
05:55:31|0.12679
05:55:32|0.12679
05:55:33|0.12685
05:55:34|0.12685
05:55:35|0.12685
05:55:36|0.12685
05:55:37|0.12685
05:55:38|0.12685
05:55:39|0.12685
05:55:40|0.12685
05:55:42|0.12685
05:55:42|0.12685
05:55:43|0.12677
05:55:44|0.12677
05:55:46|0.12677
05:55:47|0.12677
05:55:47|0.12679
05:55:49|0.12679
05:55:50|0.12679
05:55:50|0.12679
05:55:51|0.12672
05:55:52|0.12672
05:55:54|0.12672
05:55:55|0.12672
05:55:57|0.12672
05:55:58|0.12672
05:56:00|0.12674
05:56:00|0.12674
05:56:01|0.1268
05:56:03|0.1268
05:56:04|0.1268
05:56:05|0.1268
05:56:06|0.12679
05:56:07|0.12679
05:56:09|0.12679
05:56:11|0.12679
05:56:12|0.12679
05:56:14|0.12679
05:56:14|0.12679
05:56:15|0.12681
05:56:16|0.12681
05:56:17|0.12681
05:56:18|0.12681
05:56:20|0.12681
05:56:21|0.12681
05:56:22|0.12681
05:56:23|0.12664
05:56:25|0.12664
05:56:26|0.12663
05:56:27|0.1267
05:56:28|0.1267
05:56:28|0.1267
05:56:29|0.1267
05:56:31|0.1267
05:56:32|0.1267
05:56:33|0.1267
05:56:33|0.1267
05:56:35|0.1267
05:56:37|0.1267
05:56:37|0.1267
05:56:39|0.1267
05:56:39|0.1267
05:56:40|0.1267
05:56:42|0.1267
05:56:42|0.1267
05:56:44|0.1267
05:56:45|0.1267
05:56:46|0.1267
05:56:47|0.1267
05:56:48|0.1267
05:56:49|0.1267
05:56:50|0.1267
05:56:51|0.1267
05:56:52|0.1267
05:56:53|0.12674
05:56:54|0.12674
05:56:56|0.12677
05:56:57|0.12677
05:56:59|0.12677
05:57:00|0.12677
05:57:02|0.12677
05:57:03|0.12681
05:57:04|0.12681
05:57:05|0.12681
05:57:06|0.12681
05:57:07|0.12681
05:57:09|0.12681
05:57:10|0.12681
05:57:11|0.12681
05:57:12|0.12681
05:57:13|0.12681
05:57:13|0.12681
05:57:16|0.12681
05:57:17|0.12681
05:57:19|0.12681
05:57:20|0.12682
05:57:21|0.12683
05:57:22|0.12683
05:57:24|0.12683
05:57:25|0.12683
05:57:26|0.12683
05:57:27|0.12683
05:57:27|0.12684
05:57:29|0.12682
05:57:30|0.12682
05:57:32|0.12682
05:57:33|0.12682
05:57:34|0.12685
05:57:35|0.12692
05:57:36|0.12692
05:57:37|0.12692
05:57:38|0.12692
05:57:39|0.12692
05:57:40|0.12692
05:57:41|0.12692
05:57:42|0.12692
05:57:43|0.12692
05:57:44|0.12692
05:57:45|0.12692
05:57:46|0.12692
05:57:47|0.12692
05:57:49|0.12692
05:57:50|0.12692
05:57:51|0.12692
05:57:52|0.12692
05:57:53|0.12692
05:57:54|0.12692
05:57:55|0.12692
05:57:57|0.12692
05:57:57|0.12692
05:57:58|0.12692
05:57:59|0.12692
05:58:01|0.12682
05:58:02|0.12682
05:58:02|0.12682
05:58:04|0.12682
05:58:04|0.12682
05:58:06|0.12682
05:58:07|0.12681
05:58:07|0.12681
05:58:09|0.1268
05:58:09|0.12685
05:58:12|0.12685
05:58:13|0.12685
05:58:14|0.12685
05:58:14|0.12685
05:58:15|0.12685
05:58:17|0.1268
05:58:18|0.1268
05:58:20|0.1268
05:58:20|0.1268
05:58:21|0.12687
05:58:23|0.12687
05:58:23|0.12687
05:58:24|0.12687
05:58:25|0.12687
05:58:26|0.12687
05:58:27|0.12687
05:58:29|0.12687
05:58:29|0.12682
05:58:30|0.12687
05:58:31|0.12687
05:58:32|0.12687
05:58:33|0.12687
05:58:34|0.12686
05:58:35|0.12686
05:58:36|0.12686
05:58:37|0.12689
05:58:39|0.12689
05:58:40|0.127
05:58:41|0.12708
05:58:42|0.12698
05:58:43|0.12698
05:58:44|0.12698
05:58:45|0.12698
05:58:46|0.12698
05:58:47|0.127
05:58:48|0.127
05:58:49|0.127
05:58:50|0.127
05:58:51|0.127
05:58:52|0.127
05:58:53|0.127
05:58:54|0.127
05:58:55|0.1271
05:58:56|0.1271
05:58:57|0.1271
05:58:59|0.1271
05:58:59|0.12709
05:59:00|0.12709
05:59:01|0.12709
05:59:02|0.12709
05:59:04|0.1271
05:59:04|0.12717
05:59:06|0.12723
05:59:07|0.12713
05:59:08|0.12713
05:59:10|0.12713
05:59:11|0.12713
05:59:12|0.12723
05:59:12|0.12709
05:59:15|0.12709
05:59:15|0.12712
05:59:17|0.12712
05:59:17|0.12712
05:59:19|0.12715
05:59:20|0.12715
05:59:21|0.12715
05:59:22|0.12715
05:59:24|0.12715
05:59:25|0.12715
05:59:26|0.12715
05:59:27|0.12715
05:59:29|0.12715
05:59:30|0.12715
05:59:30|0.12715
05:59:32|0.12715
05:59:33|0.12715
05:59:35|0.12715
05:59:35|0.12715
05:59:36|0.12715
05:59:37|0.12715
05:59:38|0.12715
05:59:39|0.12715
05:59:41|0.12715
05:59:42|0.12715
05:59:43|0.12715
05:59:44|0.12715
05:59:46|0.12715
05:59:46|0.12715
05:59:47|0.12715
05:59:49|0.12715
05:59:51|0.12714
05:59:52|0.12714
05:59:52|0.12714
05:59:53|0.12714
05:59:54|0.12714
05:59:55|0.12714
05:59:56|0.12715
05:59:57|0.12719
05:59:59|0.12719
06:00:00|0.12719
06:00:01|0.12719
06:00:03|0.1272
06:00:03|0.1272
06:00:05|0.12718
06:00:06|0.12718
06:00:06|0.12718
06:00:08|0.12718
06:00:09|0.12718
06:00:10|0.12709
06:00:12|0.12709
06:00:14|0.12709
06:00:14|0.12701
06:00:16|0.12701
06:00:16|0.12701
06:00:18|0.12701
06:00:19|0.12701
06:00:19|0.12695
06:00:21|0.12695
06:00:22|0.12695
06:00:24|0.12685
06:00:25|0.12685
06:00:25|0.12685
06:00:27|0.12666
06:00:27|0.12657
06:00:29|0.12657
06:00:30|0.12657
06:00:31|0.1266
06:00:32|0.12655
06:00:33|0.12655
06:00:34|0.12655
06:00:35|0.12668
06:00:36|0.12668
06:00:37|0.12668
06:00:38|0.12668
06:00:39|0.12668
06:00:40|0.12668
06:00:41|0.12668
06:00:42|0.12668
06:00:43|0.12669
06:00:44|0.12669
06:00:45|0.12669
06:00:46|0.12669
06:00:47|0.12669
06:00:48|0.12669
06:00:49|0.12662
06:00:50|0.12662
06:00:51|0.12662
06:00:52|0.12662
06:00:53|0.12662
06:00:54|0.12662
06:00:55|0.12662
06:00:56|0.12669
06:00:57|0.12669
06:00:58|0.1267
06:01:00|0.12666
06:01:01|0.12658
06:01:02|0.12658
06:01:03|0.12658
06:01:04|0.12658
06:01:05|0.12658
06:01:06|0.12665
06:01:08|0.12664
06:01:09|0.12664
06:01:10|0.12664
06:01:11|0.12664
06:01:12|0.12664
06:01:14|0.12658
06:01:15|0.12658
06:01:17|0.12658
06:01:17|0.12658
06:01:18|0.12651
06:01:19|0.12651
06:01:20|0.12651
06:01:21|0.12651
06:01:23|0.12651
06:01:23|0.12647
06:01:25|0.12647
06:01:26|0.12646
06:01:27|0.12646
06:01:28|0.12646
06:01:29|0.12646
06:01:30|0.12651
06:01:31|0.12651
06:01:32|0.12651
06:01:33|0.12651
06:01:35|0.12651
06:01:36|0.12651
06:01:37|0.12651
06:01:37|0.12644
06:01:38|0.12654
06:01:39|0.12654
06:01:41|0.12654
06:01:43|0.12654
06:01:43|0.12654
06:01:44|0.12656
06:01:46|0.12656
06:01:46|0.12656
06:01:47|0.12656
06:01:49|0.12656
06:01:49|0.12656
06:01:50|0.12644
06:01:52|0.12643
06:01:53|0.12643
06:01:54|0.12658
06:01:55|0.12658
06:01:55|0.12658
06:01:56|0.12658
06:01:57|0.12658
06:01:59|0.12658
06:01:59|0.12658
06:02:01|0.12658
06:02:01|0.12646
06:02:02|0.12646
06:02:05|0.12646
06:02:06|0.1264
06:02:06|0.1264
06:02:08|0.12641
06:02:10|0.12643
06:02:10|0.12643
06:02:11|0.12643
06:02:12|0.12641
06:02:14|0.12641
06:02:15|0.12632
06:02:16|0.12623
06:02:17|0.12623
06:02:18|0.12617
06:02:20|0.12622
06:02:21|0.12622
06:02:22|0.12624
06:02:23|0.12629
06:02:25|0.12629
06:02:26|0.12629
06:02:27|0.12619
06:02:27|0.12634
06:02:28|0.12634
06:02:29|0.12634
06:02:31|0.12634
06:02:32|0.12634
06:02:33|0.12634
06:02:33|0.12634
06:02:35|0.12631
06:02:36|0.12631
06:02:37|0.12631
06:02:37|0.12631
06:02:38|0.1262
06:02:39|0.1262
06:02:41|0.12626
06:02:42|0.12626
06:02:42|0.12626
06:02:43|0.12626
06:02:45|0.12626
06:02:45|0.12626
06:02:46|0.12626
06:02:48|0.12626
06:02:49|0.12626
06:02:49|0.12619
06:02:50|0.12619
06:02:51|0.12619
06:02:52|0.12619
06:02:54|0.12619
06:02:55|0.12619
06:02:56|0.12619
06:02:56|0.12619
06:02:57|0.12619
06:02:58|0.12619
06:02:59|0.12619
06:03:01|0.12621
06:03:02|0.12628
06:03:02|0.12621
06:03:04|0.12621
06:03:06|0.12621
06:03:08|0.12621
06:03:09|0.12621
06:03:11|0.12621
06:03:11|0.12621
06:03:13|0.12621
06:03:14|0.12621
06:03:14|0.12625
06:03:15|0.12625
06:03:17|0.12625
06:03:18|0.12625
06:03:20|0.12627
06:03:21|0.12627
06:03:22|0.12627
06:03:22|0.1264
06:03:24|0.12642
06:03:25|0.12644
06:03:26|0.12634
06:03:27|0.12634
06:03:28|0.12634
06:03:29|0.12634
06:03:31|0.12634
06:03:31|0.12634
06:03:32|0.12634
06:03:33|0.12634
06:03:34|0.12634
06:03:35|0.12638
06:03:36|0.12638
06:03:37|0.12638
06:03:38|0.12638
06:03:40|0.12636
06:03:41|0.12636
06:03:42|0.12636
06:03:43|0.12636
06:03:44|0.12636
06:03:45|0.12636
06:03:47|0.12636
06:03:47|0.12636
06:03:49|0.12636
06:03:49|0.12636
06:03:50|0.12638
06:03:51|0.12638
06:03:53|0.12638
06:03:53|0.12634
06:03:54|0.12634
06:03:55|0.12634
06:03:56|0.12634
06:03:57|0.12634
06:03:59|0.12634
06:03:59|0.12634
06:04:01|0.12634
06:04:03|0.1263
06:04:04|0.12638
06:04:05|0.12638
06:04:07|0.12638
06:04:08|0.12638
06:04:10|0.12634
06:04:11|0.12634
06:04:11|0.12634
06:04:13|0.12645
06:04:14|0.12645
06:04:16|0.12645
06:04:17|0.12645
06:04:18|0.12645
06:04:19|0.12645
06:04:20|0.12645
06:04:21|0.12645
06:04:22|0.12645
06:04:24|0.12641
06:04:25|0.12641
06:04:25|0.12641
06:04:26|0.12641
06:04:29|0.12641
06:04:29|0.12641
06:04:30|0.12641
06:04:31|0.12641
06:04:32|0.12641
06:04:33|0.12641
06:04:34|0.12641
06:04:35|0.12641
06:04:36|0.12641
06:04:37|0.12641
06:04:39|0.12643
06:04:40|0.12643
06:04:41|0.12643
06:04:42|0.12643
06:04:43|0.12643
06:04:45|0.12654
06:04:46|0.12654
06:04:46|0.12662
06:04:47|0.12662
06:04:49|0.12662
06:04:49|0.12677
06:04:51|0.12672
06:04:52|0.1267
06:04:52|0.1267
06:04:54|0.1267
06:04:54|0.1267
06:04:55|0.1267
06:04:56|0.1267
06:04:57|0.1267
06:04:58|0.1267
06:04:59|0.1267
06:05:00|0.1267
06:05:01|0.1267
06:05:03|0.12665
06:05:04|0.12665
06:05:05|0.12665
06:05:06|0.12665
06:05:08|0.12665
06:05:09|0.12665
06:05:09|0.12665
06:05:11|0.12665
06:05:11|0.12665
06:05:13|0.12665
06:05:13|0.12665
06:05:14|0.12665
06:05:15|0.12654
06:05:18|0.12654
06:05:18|0.12654
06:05:20|0.12654
06:05:20|0.1265
06:05:21|0.12647
06:05:23|0.12647
06:05:23|0.12647
06:05:24|0.12647
06:05:25|0.12647
06:05:27|0.12641
06:05:27|0.12641
06:05:28|0.12641
06:05:29|0.12641
06:05:30|0.12641
06:05:31|0.12641
06:05:33|0.12648
06:05:34|0.12649
06:05:35|0.12662
06:05:36|0.12662
06:05:37|0.12662
06:05:38|0.12662
06:05:39|0.12662
06:05:40|0.12661
06:05:41|0.12661
06:05:42|0.12661
06:05:44|0.12661
06:05:44|0.12661
06:05:46|0.12661
06:05:46|0.12661
06:05:48|0.12655
06:05:48|0.12655
06:05:49|0.12654
06:05:51|0.1265
06:05:51|0.12647
06:05:52|0.12647
06:05:54|0.12647
06:05:54|0.12647
06:05:56|0.12647
06:05:57|0.12647
06:05:58|0.12647
06:05:58|0.12647
06:06:00|0.12647
06:06:00|0.12647
06:06:01|0.12647
06:06:04|0.12643
06:06:05|0.12647
06:06:07|0.12647
06:06:08|0.12647
06:06:09|0.12647
06:06:10|0.12647
06:06:11|0.12647
06:06:13|0.12647
06:06:14|0.12647
06:06:15|0.12647
06:06:16|0.12647
06:06:16|0.12647
06:06:17|0.12647
06:06:18|0.12647
06:06:20|0.12647
06:06:20|0.12647
06:06:22|0.12647
06:06:22|0.12647
06:06:24|0.12663
06:06:25|0.12663
06:06:27|0.12658
06:06:27|0.12668
06:06:28|0.12679
06:06:30|0.12679
06:06:30|0.12676
06:06:31|0.12679
06:06:32|0.12679
06:06:34|0.12679
06:06:34|0.12679
06:06:35|0.12679
06:06:37|0.12682
06:06:37|0.12682
06:06:38|0.12676
06:06:40|0.12676
06:06:41|0.12676
06:06:42|0.12667
06:06:43|0.12663
06:06:44|0.12657
06:06:46|0.12657
06:06:47|0.12657
06:06:48|0.12657
06:06:49|0.12657
06:06:50|0.12657
06:06:51|0.12655
06:06:52|0.12655
06:06:53|0.12655
06:06:54|0.12655
06:06:55|0.12655
06:06:56|0.12657
06:06:57|0.12657
06:06:58|0.12657
06:07:00|0.12657
06:07:00|0.12657
06:07:01|0.12657
06:07:03|0.12654
06:07:04|0.12654
06:07:04|0.12654
06:07:07|0.12654
06:07:07|0.12654
06:07:09|0.12654
06:07:11|0.12654
06:07:11|0.12654
06:07:13|0.12654
06:07:14|0.12656
06:07:15|0.12656
06:07:15|0.1267
06:07:17|0.12677
06:07:19|0.12677
06:07:19|0.12677
06:07:21|0.12677
06:07:22|0.12677
06:07:23|0.12673
06:07:24|0.12673
06:07:26|0.12673
06:07:27|0.12673
06:07:28|0.12672
06:07:29|0.12672
06:07:30|0.12673
06:07:31|0.12673
06:07:32|0.12673
06:07:33|0.12674
06:07:34|0.12678
06:07:35|0.12678
06:07:36|0.12678
06:07:37|0.12669
06:07:38|0.12669
06:07:39|0.12669
06:07:40|0.12665
06:07:42|0.12665
06:07:43|0.12665
06:07:43|0.12665
06:07:45|0.12665
06:07:45|0.12665
06:07:47|0.12663
06:07:47|0.12663
06:07:49|0.12663
06:07:50|0.12663
06:07:50|0.12663
06:07:51|0.1266
06:07:52|0.12649
06:07:54|0.12665
06:07:55|0.12656
06:07:55|0.12656
06:07:57|0.12656
06:07:57|0.12656
06:07:59|0.12646
06:07:59|0.12646
06:08:00|0.12646
06:08:02|0.12646
06:08:03|0.12646
06:08:03|0.12656
06:08:05|0.12663
06:08:07|0.12663
06:08:07|0.12663
06:08:09|0.12663
06:08:11|0.12662
06:08:12|0.12662
06:08:12|0.12662
06:08:13|0.12662
06:08:14|0.12657
06:08:16|0.12655
06:08:16|0.12655
06:08:18|0.12655
06:08:20|0.12655
06:08:21|0.12655
06:08:22|0.12655
06:08:24|0.12655
06:08:25|0.12655
06:08:26|0.12655
06:08:27|0.12655
06:08:29|0.12656
06:08:30|0.12656
06:08:30|0.12656
06:08:32|0.12656
06:08:32|0.12656
06:08:33|0.12656
06:08:36|0.12656
06:08:36|0.12656
06:08:37|0.12657
06:08:38|0.12665
06:08:40|0.12656
06:08:41|0.12656
06:08:42|0.12656
06:08:43|0.12666
06:08:44|0.12672
06:08:45|0.12677
06:08:46|0.12677
06:08:47|0.12677
06:08:48|0.12677
06:08:49|0.12677
06:08:50|0.12677
06:08:51|0.12669
06:08:52|0.12669
06:08:54|0.12669
06:08:55|0.12669
06:08:55|0.12668
06:08:56|0.12668
06:08:59|0.12668
06:09:00|0.12668
06:09:00|0.12668
06:09:01|0.12668
06:09:02|0.12668
06:09:03|0.12669
06:09:04|0.12669
06:09:06|0.12669
06:09:08|0.12669
06:09:08|0.12669
06:09:10|0.12669
06:09:11|0.12669
06:09:13|0.12669
06:09:14|0.12669
06:09:15|0.12659
06:09:16|0.12659
06:09:18|0.12655
06:09:18|0.12655
06:09:20|0.12654
06:09:21|0.12654
06:09:23|0.1265
06:09:24|0.12644
06:09:25|0.12652
06:09:26|0.12637
06:09:27|0.12636
06:09:28|0.12636
06:09:29|0.1263
06:09:31|0.12636
06:09:33|0.12636
06:09:34|0.12636
06:09:35|0.12636
06:09:36|0.12626
06:09:37|0.12629
06:09:38|0.12641
06:09:39|0.12634
06:09:40|0.12634
06:09:41|0.12642
06:09:42|0.12642
06:09:43|0.12646
06:09:44|0.12649
06:09:45|0.12649
06:09:46|0.12649
06:09:47|0.12649
06:09:48|0.12643
06:09:49|0.12643
06:09:50|0.12643
06:09:51|0.12643
06:09:52|0.12636
06:09:53|0.12636
06:09:54|0.12636
06:09:55|0.12636
06:09:56|0.12636
06:09:57|0.12636
06:09:58|0.12636
06:09:59|0.12636
06:10:00|0.12636
06:10:01|0.12648
06:10:02|0.12648
06:10:03|0.12642
06:10:04|0.12642
06:10:05|0.12638
06:10:06|0.12638
06:10:07|0.12638
06:10:09|0.12638
06:10:11|0.12638
06:10:11|0.12638
06:10:13|0.12638
06:10:14|0.12638
06:10:15|0.12637
06:10:16|0.12638
06:10:18|0.12638
06:10:19|0.12638
06:10:20|0.12636
06:10:21|0.12636
06:10:22|0.12638
06:10:23|0.12638
06:10:25|0.12638
06:10:26|0.12638
06:10:27|0.1264
06:10:28|0.1264
06:10:29|0.1264
06:10:30|0.1264
06:10:30|0.1264
06:10:33|0.12635
06:10:33|0.12635
06:10:34|0.12635
06:10:35|0.12635
06:10:36|0.12635
06:10:37|0.12635
06:10:39|0.12634
06:10:39|0.12634
06:10:41|0.12634
06:10:41|0.12634
06:10:42|0.12634
06:10:43|0.12634
06:10:45|0.12634
06:10:45|0.12634
06:10:46|0.12661
06:10:47|0.12661
06:10:48|0.12661
06:10:49|0.12661
06:10:50|0.12647
06:10:52|0.12647
06:10:52|0.12647
06:10:53|0.12647
06:10:55|0.12647
06:10:55|0.12647
06:10:56|0.12647
06:10:57|0.12645
06:10:58|0.12645
06:11:00|0.12645
06:11:00|0.12645
06:11:01|0.12652
06:11:02|0.12645
06:11:04|0.12645
06:11:05|0.12645
06:11:05|0.12645
06:11:06|0.12645
06:11:07|0.12645
06:11:09|0.12645
06:11:10|0.12645
06:11:12|0.12645
06:11:13|0.12645
06:11:14|0.12647
06:11:15|0.12647
06:11:16|0.12637
06:11:17|0.12643
06:11:18|0.12643
06:11:19|0.12643
06:11:20|0.12643
06:11:21|0.12643
06:11:22|0.12643
06:11:24|0.12643
06:11:25|0.12641
06:11:26|0.12636
06:11:27|0.12636
06:11:28|0.12636
06:11:29|0.12636
06:11:30|0.12636
06:11:31|0.12636
06:11:32|0.12636
06:11:34|0.12636
06:11:34|0.12643
06:11:36|0.12643
06:11:37|0.12643
06:11:39|0.12639
06:11:41|0.12639
06:11:41|0.12639
06:11:42|0.12639
06:11:44|0.12639
06:11:45|0.12639
06:11:45|0.12639
06:11:46|0.12639
06:11:47|0.12639
06:11:48|0.12639
06:11:49|0.12635
06:11:50|0.12635
06:11:51|0.12635
06:11:52|0.12633
06:11:54|0.12633
06:11:54|0.12633
06:11:56|0.12633
06:11:56|0.12633
06:11:58|0.12633
06:11:59|0.12633
06:11:59|0.12633
06:12:00|0.12633
06:12:01|0.12633
06:12:02|0.12632
06:12:03|0.12632
06:12:05|0.12632
06:12:06|0.12632
06:12:07|0.12632
06:12:08|0.12632
06:12:08|0.12632
06:12:11|0.12632
06:12:12|0.12632
06:12:14|0.12631
06:12:16|0.12631
06:12:16|0.12631
06:12:18|0.12631
06:12:20|0.12631
06:12:21|0.12631
06:12:22|0.12631
06:12:23|0.12631
06:12:24|0.12631
06:12:25|0.12635
06:12:26|0.12635
06:12:27|0.12649
06:12:28|0.12649
06:12:29|0.12649
06:12:30|0.12649
06:12:32|0.12649
06:12:33|0.12649
06:12:33|0.12649
06:12:36|0.12653
06:12:37|0.12654
06:12:38|0.12651
06:12:38|0.12651
06:12:39|0.12659
06:12:41|0.12661
06:12:42|0.12661
06:12:44|0.12661
06:12:45|0.12661
06:12:46|0.12661
06:12:47|0.1266
06:12:47|0.1266
06:12:49|0.12665
06:12:50|0.12665
06:12:50|0.12665
06:12:52|0.12665
06:12:53|0.12665
06:12:53|0.12666
06:12:54|0.12666
06:12:56|0.12666
06:12:56|0.12666
06:12:58|0.12666
06:12:58|0.12666
06:13:00|0.12666
06:13:01|0.1266
06:13:01|0.1266
06:13:03|0.1266
06:13:04|0.1266
06:13:05|0.1266
06:13:05|0.1266
06:13:07|0.1266
06:13:08|0.1266
06:13:09|0.1266
06:13:09|0.1266
06:13:11|0.1266
06:13:13|0.1266
06:13:15|0.12658
06:13:15|0.12658
06:13:16|0.12658
06:13:17|0.12658
06:13:18|0.12658
06:13:20|0.12658
06:13:21|0.12659
06:13:22|0.12659
06:13:23|0.12659
06:13:24|0.12659
06:13:26|0.12665
06:13:26|0.12666
06:13:28|0.12666
06:13:29|0.12666
06:13:29|0.12666
06:13:31|0.12666
06:13:32|0.12666
06:13:33|0.12666
06:13:35|0.12666
06:13:35|0.12666
06:13:36|0.12666
06:13:37|0.12662
06:13:38|0.12662
06:13:40|0.12667
06:13:40|0.12667
06:13:43|0.12667
06:13:43|0.12667
06:13:44|0.12667
06:13:45|0.12667
06:13:46|0.12667
06:13:47|0.12667
06:13:48|0.12667
06:13:49|0.12662
06:13:51|0.12662
06:13:52|0.12662
06:13:53|0.12662
06:13:54|0.12662
06:13:55|0.12668
06:13:56|0.12668
06:13:57|0.12668
06:13:58|0.12668
06:13:59|0.12668
06:14:00|0.12668
06:14:01|0.12663
06:14:03|0.12663
06:14:04|0.12667
06:14:05|0.12667
06:14:06|0.12667
06:14:07|0.12671
06:14:08|0.12671
06:14:09|0.12668
06:14:10|0.12668
06:14:11|0.12668
06:14:13|0.12656
06:14:14|0.12656
06:14:14|0.12654
06:14:16|0.12642
06:14:16|0.12642
06:14:18|0.12642
06:14:18|0.12642
06:14:21|0.12642
06:14:21|0.12642
06:14:22|0.12642
06:14:23|0.12642
06:14:24|0.12642
06:14:25|0.12644
06:14:26|0.12644
06:14:27|0.12644
06:14:28|0.12642
06:14:30|0.12642
06:14:31|0.12642
06:14:32|0.12642
06:14:33|0.12642
06:14:34|0.12642
06:14:36|0.12642
06:14:37|0.12641
06:14:37|0.12641
06:14:39|0.12641
06:14:40|0.12641
06:14:41|0.12641
06:14:42|0.12641
06:14:43|0.12632
06:14:44|0.12632
06:14:45|0.12632
06:14:45|0.12632
06:14:47|0.12632
06:14:48|0.12632
06:14:49|0.12628
06:14:50|0.12628
06:14:51|0.12628
06:14:52|0.12628
06:14:53|0.12628
06:14:54|0.12628
06:14:55|0.12628
06:14:56|0.12628
06:14:57|0.12628
06:14:58|0.12628
06:14:59|0.12628
06:15:00|0.12628
06:15:01|0.12646
06:15:02|0.12646
06:15:03|0.12646
06:15:04|0.12646
06:15:05|0.12653
06:15:06|0.12653
06:15:07|0.12653
06:15:08|0.12653
06:15:10|0.12653
06:15:10|0.12653
06:15:13|0.12635
06:15:13|0.12642
06:15:15|0.12642
06:15:16|0.12642
06:15:17|0.12641
06:15:19|0.12641
06:15:20|0.12641
06:15:20|0.12641
06:15:22|0.12641
06:15:23|0.12641
06:15:24|0.12641
06:15:25|0.12641
06:15:27|0.12641
06:15:27|0.12641
06:15:28|0.12641
06:15:30|0.12641
06:15:31|0.12641
06:15:31|0.12641
06:15:33|0.12641
06:15:33|0.12641
06:15:35|0.12641
06:15:36|0.12632
06:15:36|0.12632
06:15:38|0.12632
06:15:39|0.12632
06:15:40|0.12632
06:15:41|0.12631
06:15:42|0.12631
06:15:43|0.12631
06:15:44|0.12631
06:15:45|0.12631
06:15:46|0.12631
06:15:47|0.12631
06:15:48|0.12631
06:15:49|0.12631
06:15:50|0.12631
06:15:51|0.12631
06:15:52|0.12631
06:15:53|0.12631
06:15:54|0.12631
06:15:55|0.12631
06:15:56|0.12631
06:15:57|0.12622
06:15:58|0.12622
06:15:59|0.12616
06:16:00|0.12615
06:16:01|0.12615
06:16:03|0.12614
06:16:04|0.12608
06:16:05|0.12608
06:16:06|0.12606
06:16:07|0.12606
06:16:08|0.12606
06:16:09|0.12606
06:16:10|0.12606
06:16:11|0.12603
06:16:12|0.12603
06:16:13|0.12603
06:16:15|0.12614
06:16:17|0.12614
06:16:18|0.12614
06:16:18|0.12615
06:16:20|0.12615
06:16:21|0.12615
06:16:22|0.12615
06:16:23|0.12618
06:16:23|0.12635
06:16:25|0.12635
06:16:27|0.12642
06:16:28|0.1264
06:16:29|0.1264
06:16:30|0.1264
06:16:31|0.1264
06:16:32|0.1264
06:16:33|0.1264
06:16:34|0.12632
06:16:35|0.12626
06:16:36|0.12626
06:16:37|0.12626
06:16:38|0.12626
06:16:39|0.12626
06:16:40|0.12627
06:16:41|0.12627
06:16:42|0.12626
06:16:43|0.12626
06:16:45|0.1263
06:16:45|0.1263
06:16:46|0.12626
06:16:49|0.12626
06:16:49|0.12626
06:16:50|0.12626
06:16:51|0.12626
06:16:52|0.12626
06:16:53|0.12626
06:16:54|0.12626
06:16:56|0.12626
06:16:57|0.12626
06:16:58|0.12626
06:17:00|0.12626
06:17:00|0.12626
06:17:01|0.12626
06:17:02|0.12621
06:17:03|0.12621
06:17:04|0.12621
06:17:06|0.12622
06:17:06|0.12622
06:17:07|0.12622
06:17:09|0.12622
06:17:09|0.12622
06:17:10|0.12616
06:17:11|0.12616
06:17:12|0.12616
06:17:13|0.12616
06:17:15|0.1262
06:17:17|0.1262
06:17:19|0.1262
06:17:21|0.1262
06:17:22|0.12609
06:17:23|0.1262
06:17:24|0.1262
06:17:25|0.1262
06:17:27|0.1262
06:17:29|0.1262
06:17:30|0.1262
06:17:32|0.1262
06:17:32|0.12618
06:17:33|0.12618
06:17:34|0.12618
06:17:35|0.12618
06:17:36|0.12618
06:17:37|0.12618
06:17:39|0.12625
06:17:40|0.12635
06:17:40|0.12651
06:17:41|0.12656
06:17:42|0.12656
06:17:43|0.12653
06:17:45|0.12653
06:17:46|0.12653
06:17:47|0.1265
06:17:48|0.12641
06:17:49|0.12641
06:17:50|0.12641
06:17:51|0.12641
06:17:52|0.12641
06:17:53|0.12626
06:17:54|0.12626
06:17:55|0.12626
06:17:56|0.12633
06:17:57|0.12633
06:17:58|0.12633
06:17:59|0.12633
06:18:00|0.12633
06:18:01|0.12633
06:18:02|0.12633
06:18:03|0.12633
06:18:04|0.12633
06:18:05|0.12633
06:18:06|0.12633
06:18:07|0.12633
06:18:08|0.12633
06:18:09|0.12628
06:18:10|0.12628
06:18:11|0.12628
06:18:12|0.12628
06:18:13|0.12628
06:18:14|0.12628
06:18:16|0.12628
06:18:18|0.12628
06:18:20|0.12628
06:18:20|0.12622
06:18:21|0.12637
06:18:23|0.12637
06:18:25|0.12637
06:18:26|0.12637
06:18:27|0.12637
06:18:28|0.12631
06:18:29|0.12631
06:18:29|0.12631
06:18:31|0.12631
06:18:32|0.12622
06:18:32|0.12622
06:18:34|0.12622
06:18:35|0.12622
06:18:36|0.12622
06:18:36|0.12622
06:18:38|0.12622
06:18:39|0.12622
06:18:40|0.12622
06:18:41|0.12622
06:18:42|0.12622
06:18:43|0.12622
06:18:44|0.12629
06:18:45|0.12629
06:18:46|0.12629
06:18:47|0.12629
06:18:48|0.12629
06:18:49|0.12629
06:18:50|0.12629
06:18:51|0.12629
06:18:52|0.12629
06:18:53|0.12629
06:18:54|0.12629
06:18:55|0.12629
06:18:56|0.12623
06:18:57|0.12623
06:18:58|0.12623
06:18:59|0.12623
06:19:00|0.12623
06:19:01|0.12623
06:19:02|0.12623
06:19:03|0.12623
06:19:04|0.12623
06:19:05|0.12625
06:19:06|0.12625
06:19:07|0.12625
06:19:08|0.12625
06:19:09|0.12625
06:19:10|0.12625
06:19:11|0.12625
06:19:12|0.12625
06:19:13|0.12625
06:19:14|0.12625
06:19:15|0.12625
06:19:16|0.12625
06:19:18|0.12625
06:19:20|0.12625
06:19:22|0.12623
06:19:23|0.12623
06:19:23|0.12623
06:19:24|0.12623
06:19:25|0.12623
06:19:26|0.12623
06:19:28|0.12623
06:19:28|0.12628
06:19:29|0.12628
06:19:30|0.12628
06:19:31|0.12621
06:19:32|0.12621
06:19:33|0.12621
06:19:34|0.12621
06:19:36|0.12626
06:19:37|0.12626
06:19:38|0.12626
06:19:39|0.12626
06:19:40|0.12626
06:19:41|0.12626
06:19:42|0.12626
06:19:43|0.12623
06:19:44|0.12623
06:19:45|0.12623
06:19:46|0.12623
06:19:47|0.12623
06:19:48|0.12623
06:19:49|0.12623
06:19:50|0.12623
06:19:51|0.12621
06:19:52|0.12621
06:19:53|0.12621
06:19:54|0.12625
06:19:55|0.12625
06:19:56|0.12628
06:19:57|0.12628
06:19:58|0.12628
06:19:59|0.12628
06:20:00|0.12628
06:20:01|0.12628
06:20:02|0.12628
06:20:03|0.12628
06:20:04|0.12628
06:20:05|0.12628
06:20:06|0.12628
06:20:07|0.12623
06:20:08|0.12623
06:20:10|0.12623
06:20:11|0.12626
06:20:12|0.12626
06:20:13|0.12626
06:20:13|0.12626
06:20:15|0.12616
06:20:16|0.12616
06:20:17|0.12626
06:20:19|0.12621
06:20:20|0.12621
06:20:21|0.12621
06:20:22|0.12621
06:20:24|0.12621
06:20:25|0.12621
06:20:26|0.12622
06:20:27|0.12622
06:20:28|0.12626
06:20:29|0.12626
06:20:31|0.12622
06:20:32|0.12622
06:20:33|0.12622
06:20:33|0.12622
06:20:35|0.12622
06:20:35|0.12622
06:20:37|0.12622
06:20:38|0.12622
06:20:39|0.12622
06:20:39|0.12622
06:20:40|0.12622
06:20:42|0.12628
06:20:43|0.12624
06:20:44|0.12624
06:20:45|0.12624
06:20:45|0.12624
06:20:47|0.12624
06:20:48|0.12624
06:20:49|0.12625
06:20:50|0.12625
06:20:51|0.12625
06:20:52|0.12625
06:20:52|0.12625
06:20:54|0.12625
06:20:55|0.12622
06:20:55|0.12622
06:20:57|0.12622
06:20:57|0.12622
06:20:58|0.12622
06:21:00|0.12622
06:21:01|0.12618
06:21:03|0.12618
06:21:03|0.12618
06:21:04|0.12618
06:21:05|0.12618
06:21:07|0.12616
06:21:07|0.12616
06:21:09|0.12616
06:21:09|0.12616
06:21:11|0.12616
06:21:12|0.12616
06:21:14|0.12616
06:21:14|0.12616
06:21:15|0.12616
06:21:16|0.12618
06:21:17|0.12618
06:21:20|0.12616
06:21:21|0.12616
06:21:23|0.12616
06:21:25|0.12616
06:21:26|0.12616
06:21:27|0.12616
06:21:28|0.12616
06:21:29|0.12616
06:21:31|0.12615
06:21:33|0.12615
06:21:34|0.12615
06:21:34|0.12615
06:21:35|0.12615
06:21:37|0.12615
06:21:38|0.12616
06:21:39|0.12616
06:21:40|0.12616
06:21:41|0.12616
06:21:42|0.12613
06:21:42|0.12613
06:21:43|0.12613
06:21:45|0.12613
06:21:45|0.12616
06:21:47|0.12616
06:21:48|0.12616
06:21:48|0.12616
06:21:50|0.12616
06:21:51|0.12616
06:21:51|0.12616
06:21:52|0.12616
06:21:54|0.1261
06:21:55|0.1261
06:21:56|0.1261
06:21:57|0.1261
06:21:58|0.12615
06:21:59|0.12615
06:21:59|0.12615
06:22:00|0.12615
06:22:02|0.1261
06:22:03|0.1261
06:22:04|0.1261
06:22:05|0.1261
06:22:06|0.12614
06:22:07|0.12612
06:22:08|0.12612
06:22:09|0.12612
06:22:11|0.12612
06:22:11|0.12612
06:22:13|0.12612
06:22:13|0.12612
06:22:15|0.12612
06:22:16|0.12612
06:22:16|0.12612
06:22:17|0.12611
06:22:19|0.12611
06:22:20|0.12611
06:22:21|0.12611
06:22:22|0.12611
06:22:24|0.12611
06:22:25|0.12611
06:22:26|0.12611
06:22:27|0.12611
06:22:28|0.12611
06:22:29|0.12615
06:22:31|0.12615
06:22:33|0.12615
06:22:34|0.12615
06:22:35|0.12615
06:22:36|0.12615
06:22:37|0.12615
06:22:38|0.12615
06:22:39|0.12624
06:22:40|0.12624
06:22:41|0.12628
06:22:42|0.12628
06:22:43|0.12628
06:22:44|0.12628
06:22:45|0.12628
06:22:46|0.12628
06:22:47|0.12628
06:22:48|0.12619
06:22:49|0.12619
06:22:50|0.12619
06:22:51|0.12619
06:22:52|0.12619
06:22:53|0.12619
06:22:54|0.1262
06:22:55|0.1262
06:22:56|0.1262
06:22:57|0.1262
06:22:58|0.1262
06:22:59|0.1262
06:23:00|0.1262
06:23:01|0.1262
06:23:02|0.1262
06:23:03|0.1262
06:23:04|0.12627
06:23:05|0.12627
06:23:06|0.12627
06:23:07|0.12627
06:23:08|0.12627
06:23:09|0.12627
06:23:10|0.12627
06:23:11|0.12627
06:23:12|0.12627
06:23:13|0.12627
06:23:14|0.12627
06:23:15|0.12627
06:23:16|0.12627
06:23:18|0.12627
06:23:18|0.1262
06:23:19|0.1262
06:23:21|0.1262
06:23:23|0.1262
06:23:25|0.1262
06:23:26|0.1262
06:23:27|0.1262
06:23:27|0.1262
06:23:29|0.1262
06:23:31|0.12621
06:23:32|0.12621
06:23:32|0.12621
06:23:34|0.12621
06:23:36|0.12621
06:23:36|0.12621
06:23:37|0.12621
06:23:38|0.12621
06:23:39|0.1262
06:23:40|0.1262
06:23:41|0.1262
06:23:43|0.1262
06:23:44|0.1262
06:23:45|0.1262
06:23:46|0.1262
06:23:47|0.1262
06:23:48|0.1262
06:23:49|0.1262
06:23:50|0.1262
06:23:51|0.1262
06:23:52|0.1262
06:23:53|0.1262
06:23:54|0.12621
06:23:55|0.12621
06:23:56|0.12621
06:23:57|0.12621
06:23:58|0.12621
06:23:59|0.12621
06:24:00|0.12621
06:24:01|0.12621
06:24:02|0.12621
06:24:03|0.1262
06:24:04|0.1262
06:24:05|0.1262
06:24:06|0.1262
06:24:07|0.12608
06:24:08|0.12608
06:24:09|0.12608
06:24:10|0.12608
06:24:11|0.12608
06:24:12|0.12608
06:24:13|0.12607
06:24:14|0.12607
06:24:15|0.12607
06:24:16|0.12607
06:24:17|0.12607
06:24:18|0.12607
06:24:20|0.12607
06:24:21|0.12607
06:24:21|0.12607
06:24:24|0.12607
06:24:25|0.12607
06:24:26|0.12607
06:24:28|0.12607
06:24:30|0.12603
06:24:31|0.12612
06:24:32|0.12612
06:24:32|0.12612
06:24:33|0.12612
06:24:34|0.12612
06:24:36|0.12612
06:24:36|0.12612
06:24:38|0.12612
06:24:39|0.12612
06:24:41|0.12612
06:24:41|0.12606
06:24:42|0.12606
06:24:43|0.12606
06:24:44|0.12606
06:24:45|0.12606
06:24:46|0.12606
06:24:47|0.12606
06:24:48|0.12606
06:24:50|0.12606
06:24:50|0.12606
06:24:51|0.12606
06:24:52|0.12606
06:24:53|0.1261
06:24:55|0.1261
06:24:56|0.1261
06:24:57|0.1261
06:24:58|0.1261
06:24:59|0.1261
06:25:00|0.1261
06:25:01|0.12616
06:25:02|0.12616
06:25:04|0.12624
06:25:04|0.12624
06:25:06|0.12624
06:25:07|0.12611
06:25:08|0.12611
06:25:09|0.12611
06:25:10|0.12611
06:25:12|0.12611
06:25:12|0.12611
06:25:13|0.12611
06:25:14|0.12611
06:25:15|0.12611
06:25:16|0.12611
06:25:17|0.12611
06:25:18|0.12611
06:25:19|0.12611
06:25:20|0.12611
06:25:22|0.12611
06:25:24|0.12611
06:25:24|0.12611
06:25:26|0.12611
06:25:27|0.12611
06:25:28|0.12611
06:25:30|0.12618
06:25:31|0.1261
06:25:32|0.1261
06:25:33|0.1261
06:25:34|0.1261
06:25:35|0.1261
06:25:36|0.1261
06:25:38|0.1261
06:25:39|0.1261
06:25:40|0.1261
06:25:42|0.12612
06:25:43|0.12612
06:25:44|0.12612
06:25:45|0.12612
06:25:45|0.12612
06:25:47|0.12612
06:25:47|0.12612
06:25:48|0.12612
06:25:50|0.12612
06:25:51|0.12612
06:25:52|0.12612
06:25:53|0.12609
06:25:54|0.12609
06:25:55|0.12609
06:25:56|0.12609
06:25:57|0.12609
06:25:58|0.12609
06:25:59|0.12609
06:26:00|0.12609
06:26:01|0.12609
06:26:02|0.12609
06:26:03|0.12609
06:26:04|0.12609
06:26:05|0.12618
06:26:06|0.12618
06:26:07|0.12618
06:26:08|0.12618
06:26:09|0.12618
06:26:10|0.12618
06:26:11|0.12618
06:26:13|0.12618
06:26:14|0.12618
06:26:15|0.12615
06:26:16|0.12622
06:26:17|0.12622
06:26:18|0.12622
06:26:19|0.12622
06:26:20|0.12622
06:26:22|0.12622
06:26:23|0.12622
06:26:25|0.12622
06:26:26|0.12622
06:26:27|0.12615
06:26:28|0.12615
06:26:29|0.12615
06:26:30|0.12615
06:26:31|0.12615
06:26:33|0.12615
06:26:34|0.12615
06:26:34|0.12615
06:26:36|0.12615
06:26:38|0.12615
06:26:39|0.12612
06:26:40|0.12612
06:26:41|0.12614
06:26:42|0.12614
06:26:43|0.12614
06:26:44|0.12614
06:26:46|0.12614
06:26:47|0.12614
06:26:48|0.12625
06:26:49|0.12625
06:26:50|0.12615
06:26:51|0.12615
06:26:52|0.12615
06:26:53|0.12615
06:26:54|0.12623
06:26:55|0.12623
06:26:56|0.12623
06:26:57|0.12623
06:26:58|0.12623
06:26:59|0.12623
06:27:00|0.12623
06:27:01|0.12623
06:27:02|0.12616
06:27:03|0.12616
06:27:04|0.12625
06:27:05|0.12625
06:27:06|0.12625
06:27:07|0.12625
06:27:09|0.12625
06:27:10|0.12625
06:27:11|0.12624
06:27:12|0.12624
06:27:14|0.12623
06:27:14|0.12615
06:27:15|0.12615
06:27:16|0.12615
06:27:17|0.12615
06:27:19|0.12615
06:27:20|0.12615
06:27:21|0.12608
06:27:22|0.12608
06:27:23|0.12608
06:27:24|0.12608
06:27:25|0.12607
06:27:27|0.12623
06:27:29|0.12623
06:27:30|0.12623
06:27:32|0.12622
06:27:32|0.12622
06:27:33|0.12622
06:27:35|0.12628
06:27:36|0.12675
06:27:37|0.12682
06:27:38|0.12676
06:27:39|0.12676
06:27:40|0.12676
06:27:41|0.12666
06:27:43|0.12649
06:27:44|0.12649
06:27:44|0.12649
06:27:46|0.12649
06:27:47|0.12648
06:27:48|0.12638
06:27:48|0.12637
06:27:50|0.12637
06:27:50|0.12637
06:27:52|0.12637
06:27:53|0.12649
06:27:54|0.12649
06:27:54|0.12652
06:27:56|0.12652
06:27:57|0.12652
06:27:58|0.12652
06:27:58|0.12652
06:28:00|0.12643
06:28:01|0.12643
06:28:01|0.12652
06:28:03|0.12651
06:28:04|0.12651
06:28:05|0.12651
06:28:06|0.12651
06:28:07|0.12651
06:28:08|0.12651
06:28:09|0.12645
06:28:10|0.12645
06:28:11|0.12645
06:28:13|0.12643
06:28:14|0.12643
06:28:15|0.12643
06:28:16|0.12652
06:28:16|0.12636
06:28:18|0.12636
06:28:18|0.12636
06:28:19|0.12647
06:28:20|0.12647
06:28:22|0.12647
06:28:22|0.12652
06:28:24|0.12652
06:28:25|0.12642
06:28:26|0.12642
06:28:27|0.12642
06:28:27|0.12642
06:28:29|0.12642
06:28:31|0.12644
06:28:32|0.12644
06:28:33|0.12644
06:28:34|0.12644
06:28:36|0.12638
06:28:37|0.12638
06:28:38|0.12638
06:28:39|0.12653
06:28:41|0.12653
06:28:42|0.12659
06:28:43|0.12651
06:28:44|0.12651
06:28:45|0.12651
06:28:47|0.12651
06:28:48|0.12649
06:28:48|0.12649
06:28:50|0.12649
06:28:50|0.12649
06:28:53|0.12649
06:28:53|0.12649
06:28:54|0.12649
06:28:55|0.12649
06:28:56|0.12649
06:28:57|0.12649
06:28:58|0.12649
06:28:59|0.12649
06:29:00|0.12645
06:29:01|0.12645
06:29:02|0.12645
06:29:03|0.12645
06:29:04|0.12645
06:29:05|0.12645
06:29:06|0.12645
06:29:07|0.12651
06:29:09|0.12651
06:29:10|0.12651
06:29:11|0.12651
06:29:12|0.12646
06:29:14|0.12648
06:29:15|0.12658
06:29:16|0.12658
06:29:17|0.12658
06:29:18|0.12628
06:29:19|0.12641
06:29:19|0.12641
06:29:21|0.1264
06:29:22|0.1264
06:29:22|0.1264
06:29:24|0.1264
06:29:25|0.12642
06:29:25|0.12642
06:29:28|0.12642
06:29:29|0.12642
06:29:30|0.12642
06:29:31|0.12642
06:29:33|0.12641
06:29:33|0.12644
06:29:35|0.12644
06:29:36|0.12644
06:29:38|0.1265
06:29:38|0.1265
06:29:39|0.1265
06:29:40|0.12653
06:29:42|0.12653
06:29:44|0.12653
06:29:45|0.12653
06:29:46|0.12653
06:29:47|0.12653
06:29:48|0.12644
06:29:49|0.12644
06:29:50|0.12644
06:29:51|0.12645
06:29:52|0.12645
06:29:53|0.1265
06:29:54|0.12644
06:29:55|0.12644
06:29:56|0.12644
06:29:58|0.12644
06:29:58|0.12644
06:30:00|0.12644
06:30:01|0.12644
06:30:02|0.12644
06:30:03|0.12644
06:30:04|0.12644
06:30:05|0.12641
06:30:06|0.12641
06:30:08|0.12641
06:30:09|0.12649
06:30:10|0.12649
06:30:11|0.12643
06:30:12|0.12643
06:30:13|0.12643
06:30:14|0.12643
06:30:15|0.12643
06:30:16|0.12643
06:30:17|0.12643
06:30:18|0.12643
06:30:19|0.12643
06:30:20|0.12653
06:30:21|0.12653
06:30:22|0.12653
06:30:23|0.12653
06:30:23|0.12653
06:30:24|0.12653
06:30:26|0.12653
06:30:27|0.12653
06:30:29|0.12656
06:30:30|0.12654
06:30:31|0.12654
06:30:32|0.12654
06:30:33|0.12654
06:30:34|0.12654
06:30:35|0.12654
06:30:37|0.12666
06:30:38|0.12666
06:30:39|0.12666
06:30:39|0.12666
06:30:41|0.12666
06:30:42|0.12666
06:30:43|0.12666
06:30:44|0.12666
06:30:45|0.12666
06:30:47|0.12666
06:30:48|0.12666
06:30:48|0.1264
06:30:49|0.12643
06:30:52|0.126
06:30:53|0.12618
06:30:54|0.12618
06:30:55|0.12601
06:30:56|0.12601
06:30:57|0.12601
06:30:58|0.12601
06:30:59|0.126
06:31:00|0.126
06:31:01|0.12601
06:31:02|0.12631
06:31:03|0.12626
06:31:04|0.12626
06:31:05|0.12626
06:31:06|0.12626
06:31:07|0.12626
06:31:08|0.12626
06:31:09|0.12626
06:31:10|0.12626
06:31:12|0.12626
06:31:13|0.12633
06:31:14|0.12633
06:31:15|0.12633
06:31:16|0.12633
06:31:16|0.12633
06:31:18|0.12634
06:31:19|0.12638
06:31:19|0.12649
06:31:21|0.12652
06:31:22|0.12652
06:31:23|0.12647
06:31:24|0.12647
06:31:25|0.12647
06:31:26|0.12672
06:31:27|0.12658
06:31:28|0.12658
06:31:30|0.12658
06:31:32|0.12652
06:31:33|0.12652
06:31:34|0.12652
06:31:35|0.12654
06:31:37|0.12654
06:31:37|0.12654
06:31:40|0.12654
06:31:41|0.12653
06:31:42|0.12653
06:31:43|0.12653
06:31:44|0.12653
06:31:45|0.12653
06:31:46|0.12643
06:31:47|0.12643
06:31:48|0.12643
06:31:49|0.12632
06:31:50|0.12632
06:31:51|0.12634
06:31:53|0.12638
06:31:54|0.12638
06:31:55|0.12631
06:31:56|0.12631
06:31:57|0.12631
06:31:58|0.12631
06:31:59|0.12631
06:32:00|0.12631
06:32:01|0.12634
06:32:03|0.12634
06:32:03|0.12634
06:32:05|0.12634
06:32:06|0.12634
06:32:06|0.12635
06:32:08|0.12637
06:32:08|0.12637
06:32:10|0.12637
06:32:10|0.12637
06:32:12|0.12637
06:32:14|0.12637
06:32:15|0.12637
06:32:16|0.12639
06:32:17|0.12639
06:32:18|0.12639
06:32:19|0.12639
06:32:20|0.12639
06:32:21|0.12639
06:32:22|0.12639
06:32:23|0.12639
06:32:24|0.12639
06:32:25|0.12639
06:32:26|0.12639
06:32:27|0.12639
06:32:29|0.12639
06:32:31|0.12639
06:32:31|0.12639
06:32:33|0.12639
06:32:35|0.12639
06:32:36|0.12639
06:32:37|0.12639
06:32:37|0.12639
06:32:39|0.12644
06:32:40|0.12644
06:32:41|0.12644
06:32:42|0.12644
06:32:43|0.12647
06:32:44|0.12649
06:32:44|0.12649
06:32:46|0.12649
06:32:47|0.12649
06:32:49|0.1265
06:32:50|0.1265
06:32:51|0.1265
06:32:52|0.12653
06:32:53|0.12653
06:32:54|0.12659
06:32:54|0.12659
06:32:55|0.12659
06:32:57|0.12659
06:32:57|0.12659
06:32:58|0.12659
06:32:59|0.12659
06:33:00|0.12659
06:33:01|0.12666
06:33:03|0.12666
06:33:03|0.12666
06:33:06|0.12666
06:33:06|0.12668
06:33:07|0.12668
06:33:08|0.12668
06:33:09|0.12661
06:33:10|0.12661
06:33:12|0.12666
06:33:12|0.12666
06:33:13|0.12666
06:33:15|0.12656
06:33:16|0.12656
06:33:17|0.12656
06:33:18|0.12656
06:33:19|0.12656
06:33:20|0.12656
06:33:21|0.12656
06:33:22|0.1266
06:33:23|0.12654
06:33:24|0.12654
06:33:25|0.12654
06:33:26|0.12654
06:33:27|0.12654
06:33:28|0.12654
06:33:29|0.12654
06:33:30|0.12654
06:33:32|0.12654
06:33:34|0.12654
06:33:36|0.12654
06:33:37|0.12654
06:33:38|0.12654
06:33:40|0.12654
06:33:41|0.12654
06:33:42|0.12654
06:33:44|0.12654
06:33:44|0.12654
06:33:46|0.12654
06:33:47|0.12654
06:33:48|0.12654
06:33:49|0.12654
06:33:50|0.12654
06:33:51|0.12654
06:33:52|0.12654
06:33:54|0.12654
06:33:55|0.12654
06:33:55|0.12654
06:33:56|0.12654
06:33:57|0.12654
06:33:59|0.12654
06:34:00|0.12654
06:34:01|0.12654
06:34:02|0.12654
06:34:03|0.12654
06:34:04|0.12654
06:34:05|0.12654
06:34:06|0.12654
06:34:08|0.12654
06:34:10|0.12654
06:34:11|0.12654
06:34:13|0.12654
06:34:14|0.12654
06:34:15|0.12654
06:34:17|0.12654
06:34:17|0.12654
06:34:18|0.12654
06:34:21|0.12654
06:34:21|0.12654
06:34:22|0.12654
06:34:24|0.12654
06:34:25|0.12654
06:34:26|0.12654
06:34:27|0.12654
06:34:27|0.12654
06:34:28|0.12654
06:34:30|0.12654
06:34:30|0.12654
06:34:31|0.1266
06:34:33|0.1266
06:34:34|0.12662
06:34:35|0.12662
06:34:37|0.12662
06:34:38|0.12662
06:34:40|0.12662
06:34:42|0.12662
06:34:42|0.12662
06:34:43|0.12662
06:34:44|0.12662
06:34:45|0.12662
06:34:46|0.12662
06:34:47|0.12659
06:34:49|0.12659
06:34:50|0.12659
06:34:51|0.12659
06:34:52|0.12659
06:34:53|0.12659
06:34:54|0.12659
06:34:55|0.12655
06:34:56|0.12642
06:34:57|0.12642
06:34:58|0.12642
06:34:59|0.12642
06:35:00|0.12642
06:35:01|0.12642
06:35:02|0.12642
06:35:03|0.12642
06:35:04|0.12644
06:35:05|0.12651
06:35:06|0.12651
06:35:07|0.12651
06:35:08|0.12651
06:35:09|0.1266
06:35:10|0.1266
06:35:11|0.1266
06:35:12|0.1266
06:35:13|0.1266
06:35:14|0.1266
06:35:15|0.1266
06:35:16|0.12662
06:35:17|0.12662
06:35:18|0.12662
06:35:19|0.12662
06:35:20|0.12662
06:35:21|0.12662
06:35:22|0.12662
06:35:23|0.12662
06:35:24|0.12662
06:35:26|0.12659
06:35:26|0.12655
06:35:28|0.12638
06:35:29|0.12638
06:35:30|0.12644
06:35:30|0.12646
06:35:31|0.12646
06:35:32|0.12646
06:35:35|0.12639
06:35:36|0.1264
06:35:38|0.1264
06:35:39|0.1264
06:35:40|0.1264
06:35:42|0.1264
06:35:43|0.1264
06:35:43|0.1264
06:35:44|0.12639
06:35:46|0.12634
06:35:47|0.12634
06:35:48|0.12634
06:35:49|0.12634
06:35:50|0.12634
06:35:50|0.12628
06:35:52|0.12636
06:35:52|0.12621
06:35:53|0.12618
06:35:55|0.12618
06:35:56|0.12618
06:35:57|0.12618
06:35:57|0.12618
06:35:58|0.12618
06:35:59|0.12618
06:36:01|0.12618
06:36:01|0.12618
06:36:02|0.12618
06:36:04|0.12618
06:36:04|0.12618
06:36:06|0.12618
06:36:06|0.12618
06:36:08|0.12618
06:36:08|0.1261
06:36:09|0.12611
06:36:12|0.12611
06:36:12|0.12606
06:36:14|0.12607
06:36:14|0.12607
06:36:16|0.12607
06:36:17|0.12607
06:36:18|0.12607
06:36:20|0.12618
06:36:21|0.12618
06:36:22|0.12618
06:36:23|0.12618
06:36:24|0.12618
06:36:25|0.12618
06:36:26|0.12618
06:36:28|0.12628
06:36:28|0.12628
06:36:29|0.12624
06:36:30|0.12624
06:36:31|0.12624
06:36:32|0.12624
06:36:34|0.12629
06:36:35|0.1263
06:36:37|0.12634
06:36:38|0.12634
06:36:39|0.12634
06:36:40|0.12634
06:36:41|0.12634
06:36:42|0.12634
06:36:43|0.12634
06:36:44|0.12634
06:36:45|0.12634
06:36:46|0.12634
06:36:47|0.12634
06:36:49|0.12645
06:36:51|0.12645
06:36:51|0.12644
06:36:52|0.12644
06:36:53|0.12646
06:36:54|0.12646
06:36:56|0.12642
06:36:56|0.12642
06:36:59|0.12651
06:36:59|0.12643
06:37:00|0.12643
06:37:02|0.12638
06:37:02|0.12629
06:37:04|0.12628
06:37:04|0.12628
06:37:05|0.12619
06:37:06|0.12619
06:37:08|0.12619
06:37:08|0.12619
06:37:10|0.12619
06:37:11|0.12619
06:37:13|0.12619
06:37:13|0.12619
06:37:15|0.12619
06:37:16|0.12619
06:37:17|0.12619
06:37:18|0.12619
06:37:19|0.12619
06:37:20|0.12619
06:37:21|0.12619
06:37:22|0.12619
06:37:23|0.12619
06:37:24|0.12626
06:37:25|0.12626
06:37:26|0.12626
06:37:27|0.12639
06:37:28|0.12639
06:37:30|0.12639
06:37:31|0.12639
06:37:32|0.12639
06:37:32|0.12639
06:37:34|0.12631
06:37:34|0.12631
06:37:37|0.12619
06:37:38|0.12624
06:37:39|0.12624
06:37:41|0.12631
06:37:43|0.12625
06:37:43|0.12625
06:37:44|0.12625
06:37:45|0.12625
06:37:47|0.12625
06:37:47|0.12625
06:37:49|0.1263
06:37:50|0.1263
06:37:50|0.1263
06:37:52|0.1263
06:37:53|0.1263
06:37:53|0.1263
06:37:54|0.1263
06:37:55|0.1263
06:37:57|0.1263
06:37:58|0.1263
06:37:59|0.1263
06:37:59|0.1263
06:38:01|0.1263
06:38:02|0.1263
06:38:02|0.1263
06:38:04|0.1263
06:38:06|0.1263
06:38:06|0.12643
06:38:08|0.12643
06:38:09|0.12643
06:38:10|0.12643
06:38:11|0.12643
06:38:12|0.12643
06:38:14|0.12643
06:38:14|0.12643
06:38:15|0.12643
06:38:17|0.12643
06:38:17|0.12643
06:38:18|0.12633
06:38:20|0.12633
06:38:21|0.12633
06:38:22|0.12633
06:38:22|0.12633
06:38:23|0.12633
06:38:25|0.12633
06:38:26|0.12633
06:38:27|0.12633
06:38:28|0.12633
06:38:28|0.12633
06:38:29|0.12633
06:38:31|0.12631
06:38:32|0.12631
06:38:33|0.12631
06:38:34|0.12644
06:38:35|0.12639
06:38:36|0.12639
06:38:38|0.12639
06:38:38|0.12639
06:38:40|0.1263
06:38:40|0.1263
06:38:41|0.1263
06:38:43|0.1263
06:38:43|0.12628
06:38:46|0.12628
06:38:46|0.12636
06:38:47|0.12636
06:38:48|0.12636
06:38:49|0.12636
06:38:50|0.12639
06:38:51|0.12639
06:38:52|0.12639
06:38:53|0.12639
06:38:55|0.12639
06:38:55|0.12639
06:38:57|0.12639
06:38:58|0.12639
06:38:59|0.1264
06:39:00|0.12646
06:39:01|0.12646
06:39:02|0.12646
06:39:03|0.12646
06:39:04|0.12642
06:39:05|0.12642
06:39:06|0.12642
06:39:07|0.12642
06:39:08|0.12639
06:39:09|0.12639
06:39:10|0.12648
06:39:12|0.12648
06:39:13|0.1264
06:39:15|0.1264
06:39:16|0.1264
06:39:17|0.1264
06:39:18|0.1265
06:39:19|0.1265
06:39:20|0.1265
06:39:21|0.12635
06:39:22|0.12635
06:39:23|0.12644
06:39:24|0.12644
06:39:25|0.12644
06:39:26|0.12642
06:39:27|0.12642
06:39:28|0.12642
06:39:29|0.12642
06:39:30|0.12642
06:39:31|0.12653
06:39:32|0.12653
06:39:33|0.12653
06:39:34|0.12653
06:39:35|0.12653
06:39:37|0.12653
06:39:38|0.12652
06:39:39|0.12652
06:39:40|0.12643
06:39:41|0.12643
06:39:43|0.12643
06:39:45|0.12643
06:39:45|0.12643
06:39:47|0.12643
06:39:48|0.12643
06:39:49|0.12643
06:39:50|0.12643
06:39:51|0.12643
06:39:52|0.12653
06:39:53|0.12653
06:39:54|0.12654
06:39:55|0.12651
06:39:56|0.12661
06:39:57|0.12662
06:39:58|0.12662
06:39:59|0.12662
06:40:00|0.12662
06:40:01|0.12662
06:40:02|0.12662
06:40:03|0.12662
06:40:04|0.12662
06:40:05|0.12649
06:40:06|0.12646
06:40:07|0.12646
06:40:08|0.12646
06:40:10|0.12641
06:40:11|0.12641
06:40:12|0.12641
06:40:14|0.12632
06:40:15|0.12632
06:40:16|0.12632
06:40:16|0.12632
06:40:18|0.12632
06:40:20|0.12641
06:40:20|0.12641
06:40:22|0.12641
06:40:23|0.12641
06:40:24|0.12641
06:40:25|0.12641
06:40:26|0.12641
06:40:27|0.12641
06:40:28|0.12646
06:40:29|0.12641
06:40:30|0.12641
06:40:31|0.12641
06:40:32|0.12641
06:40:33|0.12648
06:40:34|0.12648
06:40:35|0.1265
06:40:36|0.1265
06:40:38|0.1265
06:40:39|0.1265
06:40:41|0.12653
06:40:41|0.12657
06:40:42|0.12657
06:40:44|0.12657
06:40:45|0.12657
06:40:45|0.12657
06:40:47|0.12657
06:40:48|0.12657
06:40:49|0.12657
06:40:50|0.12658
06:40:52|0.12658
06:40:52|0.1265
06:40:53|0.1265
06:40:54|0.12644
06:40:55|0.12644
06:40:56|0.12644
06:40:57|0.12644
06:40:58|0.12644
06:41:00|0.12644
06:41:01|0.12644
06:41:02|0.12644
06:41:03|0.12644
06:41:04|0.12644
06:41:06|0.12644
06:41:07|0.12644
06:41:08|0.12655
06:41:10|0.12655
06:41:11|0.12655
06:41:11|0.12659
06:41:13|0.12666
06:41:13|0.12666
06:41:14|0.12669
06:41:16|0.12669
06:41:17|0.12669
06:41:18|0.12669
06:41:18|0.12669
06:41:20|0.12662
06:41:21|0.12662
06:41:22|0.12662
06:41:22|0.12662
06:41:24|0.12662
06:41:25|0.12662
06:41:26|0.12662
06:41:27|0.12662
06:41:28|0.12662
06:41:28|0.12662
06:41:30|0.12662
06:41:30|0.12662
06:41:31|0.12663
06:41:33|0.12663
06:41:34|0.12663
06:41:34|0.12663
06:41:36|0.12663
06:41:37|0.12663
06:41:37|0.12663
06:41:40|0.12663
06:41:40|0.12665
06:41:42|0.12665
06:41:44|0.12662
06:41:44|0.12653
06:41:47|0.12653
06:41:48|0.12653
06:41:48|0.12653
06:41:49|0.12653
06:41:51|0.12653
06:41:52|0.12653
06:41:52|0.12653
06:41:53|0.12653
06:41:55|0.12653
06:41:56|0.12653
06:41:56|0.12653
06:41:57|0.12653
06:41:59|0.12653
06:41:59|0.12653
06:42:00|0.12653
06:42:01|0.12652
06:42:03|0.12652
06:42:04|0.12652
06:42:04|0.12647
06:42:05|0.12647
06:42:08|0.12647
06:42:08|0.12647
06:42:09|0.12647
06:42:11|0.1265
06:42:13|0.1265
06:42:14|0.12647
06:42:14|0.12639
06:42:15|0.12639
06:42:16|0.12639
06:42:17|0.12639
06:42:18|0.12639
06:42:19|0.12642
06:42:20|0.12642
06:42:21|0.12642
06:42:22|0.12642
06:42:23|0.1264
06:42:25|0.1264
06:42:26|0.1264
06:42:27|0.1264
06:42:28|0.12638
06:42:29|0.12638
06:42:30|0.12638
06:42:31|0.12638
06:42:32|0.12638
06:42:33|0.12638
06:42:35|0.12638
06:42:36|0.12638
06:42:37|0.12638
06:42:39|0.12638
06:42:40|0.12638
06:42:42|0.12638
06:42:43|0.1264
06:42:45|0.12642
06:42:46|0.12642
06:42:46|0.12642
06:42:48|0.12642
06:42:49|0.12642
06:42:49|0.1264
06:42:51|0.1264
06:42:53|0.1264
06:42:54|0.1264
06:42:54|0.12637
06:42:55|0.12642
06:42:56|0.12642
06:42:57|0.12642
06:42:58|0.12642
06:42:59|0.12642
06:43:00|0.12642
06:43:01|0.12642
06:43:02|0.12641
06:43:03|0.12641
06:43:04|0.12641
06:43:06|0.1264
06:43:08|0.1264
06:43:08|0.1264
06:43:11|0.1264
06:43:11|0.12631
06:43:12|0.12631
06:43:14|0.12631
06:43:14|0.12636
06:43:15|0.12636
06:43:16|0.12636
06:43:17|0.12636
06:43:18|0.12635
06:43:19|0.12635
06:43:21|0.12635
06:43:22|0.12635
06:43:23|0.12635
06:43:25|0.12635
06:43:25|0.12635
06:43:27|0.12635
06:43:29|0.12634
06:43:29|0.12634
06:43:31|0.12634
06:43:31|0.12634
06:43:33|0.12634
06:43:34|0.12634
06:43:35|0.12634
06:43:35|0.12634
06:43:37|0.12634
06:43:38|0.12642
06:43:39|0.12642
06:43:41|0.12642
06:43:42|0.12642
06:43:43|0.12642
06:43:43|0.12638
06:43:44|0.12638
06:43:46|0.12638
06:43:47|0.12638
06:43:47|0.12636
06:43:48|0.12636
06:43:50|0.12636
06:43:50|0.12636
06:43:52|0.12636
06:43:52|0.12636
06:43:54|0.12636
06:43:55|0.12636
06:43:55|0.12636
06:43:58|0.12636
06:43:58|0.12636
06:43:59|0.12636
06:44:01|0.12636
06:44:02|0.12636
06:44:03|0.12636
06:44:03|0.12636
06:44:04|0.12646
06:44:06|0.12646
06:44:06|0.12646
06:44:08|0.12646
06:44:09|0.12646
06:44:10|0.12646
06:44:12|0.12646
06:44:12|0.12644
06:44:14|0.12644
06:44:14|0.12644
06:44:16|0.12651
06:44:18|0.12651
06:44:19|0.12651
06:44:19|0.12651
06:44:20|0.12651
06:44:21|0.12651
06:44:22|0.12651
06:44:24|0.12651
06:44:25|0.12651
06:44:26|0.12651
06:44:27|0.12652
06:44:28|0.12652
06:44:29|0.12653
06:44:30|0.12661
06:44:32|0.12661
06:44:33|0.12661
06:44:35|0.12661
06:44:35|0.12661
06:44:37|0.12659
06:44:38|0.12658
06:44:38|0.12658
06:44:39|0.12658
06:44:42|0.12658
06:44:42|0.12658
06:44:44|0.12658
06:44:45|0.12658
06:44:46|0.12658
06:44:48|0.12658
06:44:48|0.12658
06:44:50|0.12658
06:44:50|0.12658
06:44:51|0.12656
06:44:53|0.12656
06:44:55|0.12656
06:44:55|0.12656
06:44:56|0.12656
06:44:57|0.12656
06:44:58|0.12656
06:44:59|0.12654
06:45:00|0.12654
06:45:01|0.12654
06:45:03|0.12654
06:45:03|0.12653
06:45:04|0.12653
06:45:05|0.12653
06:45:06|0.12653
06:45:08|0.12653
06:45:09|0.12653
06:45:10|0.12653
06:45:11|0.12656
06:45:13|0.12659
06:45:15|0.12659
06:45:15|0.12659
06:45:17|0.12661
06:45:17|0.12663
06:45:18|0.12663
06:45:21|0.12663
06:45:21|0.12663
06:45:22|0.12655
06:45:23|0.12655
06:45:24|0.12655
06:45:25|0.12655
06:45:27|0.12655
06:45:28|0.12655
06:45:29|0.12655
06:45:30|0.12666
06:45:31|0.12666
06:45:32|0.12666
06:45:33|0.12666
06:45:34|0.12665
06:45:35|0.12665
06:45:36|0.12634
06:45:37|0.12634
06:45:38|0.12633
06:45:39|0.12633
06:45:40|0.12638
06:45:41|0.12638
06:45:43|0.12638
06:45:43|0.12638
06:45:46|0.12638
06:45:47|0.12638
06:45:49|0.12638
06:45:50|0.12638
06:45:51|0.12638
06:45:51|0.12638
06:45:53|0.12638
06:45:54|0.12632
06:45:56|0.12632
06:45:57|0.12632
06:45:58|0.12641
06:45:59|0.12641
06:46:01|0.12641
06:46:02|0.12641
06:46:03|0.12635
06:46:04|0.12635
06:46:05|0.12635
06:46:06|0.12635
06:46:07|0.12635
06:46:09|0.12635
06:46:09|0.12635
06:46:11|0.12635
06:46:12|0.12635
06:46:13|0.12635
06:46:14|0.12635
06:46:15|0.12635
06:46:16|0.12635
06:46:17|0.12635
06:46:17|0.12635
06:46:19|0.12633
06:46:20|0.12632
06:46:21|0.12632
06:46:21|0.12632
06:46:22|0.12632
06:46:24|0.12632
06:46:25|0.12632
06:46:25|0.12632
06:46:27|0.12632
06:46:27|0.12632
06:46:28|0.12637
06:46:29|0.12676
06:46:31|0.12688
06:46:32|0.12685
06:46:33|0.12686
06:46:34|0.12682
06:46:35|0.12688
06:46:36|0.12688
06:46:37|0.12688
06:46:38|0.12682
06:46:39|0.12682
06:46:40|0.1268
06:46:41|0.12664
06:46:42|0.12664
06:46:44|0.12664
06:46:45|0.12664
06:46:46|0.12664
06:46:48|0.12664
06:46:50|0.12664
06:46:51|0.12668
06:46:51|0.12664
06:46:52|0.12664
06:46:53|0.12664
06:46:56|0.12664
06:46:57|0.12664
06:46:58|0.12664
06:46:58|0.12664
06:47:00|0.12664
06:47:02|0.1267
06:47:03|0.12668
06:47:04|0.12668
06:47:06|0.12668
06:47:08|0.12668
06:47:08|0.1267
06:47:09|0.1267
06:47:10|0.1267
06:47:11|0.1267
06:47:13|0.1267
06:47:14|0.1267
06:47:15|0.1267
06:47:16|0.1267
06:47:18|0.12666
06:47:19|0.12666
06:47:20|0.12666
06:47:21|0.12666
06:47:21|0.12666
06:47:24|0.12666
06:47:24|0.12666
06:47:25|0.12666
06:47:27|0.12666
06:47:27|0.12666
06:47:28|0.12666
06:47:29|0.12667
06:47:30|0.12667
06:47:32|0.12667
06:47:32|0.12667
06:47:33|0.12667
06:47:34|0.12667
06:47:37|0.12667
06:47:37|0.12667
06:47:38|0.12667
06:47:39|0.12667
06:47:41|0.12667
06:47:41|0.12667
06:47:42|0.12667
06:47:44|0.12667
06:47:46|0.12667
06:47:47|0.12667
06:47:49|0.12667
06:47:50|0.1267
06:47:50|0.1267
06:47:52|0.12676
06:47:53|0.12679
06:47:54|0.12679
06:47:55|0.12679
06:47:57|0.12679
06:47:58|0.12679
06:47:59|0.12676
06:48:00|0.12676
06:48:01|0.12676
06:48:02|0.12676
06:48:03|0.12676
06:48:04|0.12676
06:48:05|0.12676
06:48:06|0.12676
06:48:07|0.12676
06:48:09|0.12676
06:48:10|0.12676
06:48:12|0.12676
06:48:12|0.12676
06:48:14|0.12676
06:48:15|0.12676
06:48:16|0.12671
06:48:17|0.12671
06:48:18|0.12671
06:48:19|0.1267
06:48:20|0.1267
06:48:21|0.1267
06:48:22|0.1267
06:48:23|0.1267
06:48:24|0.12658
06:48:25|0.12658
06:48:26|0.12658
06:48:27|0.12658
06:48:29|0.12658
06:48:30|0.12658
06:48:31|0.12658
06:48:33|0.12659
06:48:34|0.12659
06:48:34|0.12659
06:48:36|0.12659
06:48:38|0.12661
06:48:38|0.12661
06:48:39|0.12661
06:48:40|0.12661
06:48:41|0.12661
06:48:42|0.12668
06:48:44|0.12668
06:48:46|0.12668
06:48:47|0.12669
06:48:48|0.12669
06:48:49|0.12669
06:48:50|0.12669
06:48:51|0.12669
06:48:53|0.12669
06:48:54|0.12669
06:48:55|0.12669
06:48:56|0.12669
06:48:57|0.12669
06:48:58|0.12669
06:48:59|0.12669
06:49:00|0.12669
06:49:01|0.12669
06:49:02|0.12669
06:49:04|0.12669
06:49:04|0.12669
06:49:05|0.12669
06:49:07|0.12669
06:49:07|0.12669
06:49:09|0.12669
06:49:09|0.12669
06:49:11|0.12671
06:49:12|0.12671
06:49:13|0.12671
06:49:14|0.12679
06:49:15|0.12679
06:49:15|0.12679
06:49:18|0.12677
06:49:19|0.12663
06:49:20|0.12705
06:49:21|0.127
06:49:21|0.127
06:49:22|0.127
06:49:24|0.127
06:49:25|0.12703
06:49:26|0.12704
06:49:26|0.12704
06:49:27|0.12704
06:49:28|0.12704
06:49:30|0.12704
06:49:31|0.12706
06:49:32|0.12706
06:49:33|0.12706
06:49:34|0.12706
06:49:35|0.12706
06:49:36|0.12706
06:49:37|0.127
06:49:38|0.127
06:49:39|0.127
06:49:40|0.12706
06:49:41|0.12704
06:49:42|0.12712
06:49:43|0.12712
06:49:44|0.12709
06:49:46|0.1273
06:49:47|0.12739
06:49:48|0.12737
06:49:49|0.12747
06:49:51|0.12741
06:49:53|0.12753
06:49:53|0.12751
06:49:55|0.12751
06:49:57|0.12753
06:49:58|0.12755
06:49:58|0.12755
06:49:59|0.12756
06:50:01|0.12756
06:50:02|0.12753
06:50:03|0.12753
06:50:03|0.12753
06:50:05|0.12752
06:50:06|0.12758
06:50:08|0.12758
06:50:09|0.12758
06:50:10|0.12758
06:50:11|0.12758
06:50:12|0.12758
06:50:13|0.12758
06:50:15|0.12758
06:50:16|0.12758
06:50:16|0.12734
06:50:18|0.12734
06:50:19|0.12734
06:50:20|0.12739
06:50:21|0.12734
06:50:22|0.1273
06:50:23|0.12734
06:50:25|0.12726
06:50:27|0.12726
06:50:28|0.12721
06:50:29|0.12721
06:50:30|0.12721
06:50:31|0.12721
06:50:32|0.12721
06:50:33|0.12721
06:50:34|0.12721
06:50:35|0.12711
06:50:36|0.12709
06:50:37|0.12707
06:50:38|0.12707
06:50:39|0.12707
06:50:40|0.12704
06:50:41|0.12704
06:50:42|0.12704
06:50:43|0.12704
06:50:44|0.12704
06:50:45|0.12701
06:50:46|0.12701
06:50:47|0.12701
06:50:49|0.12701
06:50:50|0.12701
06:50:51|0.12701
06:50:52|0.12701
06:50:53|0.12712
06:50:55|0.12717
06:50:57|0.12717
06:50:57|0.12717
06:50:58|0.12717
06:50:59|0.12717
06:51:00|0.12722
06:51:01|0.12722
06:51:03|0.12722
06:51:04|0.12725
06:51:05|0.12735
06:51:06|0.12735
06:51:07|0.12735
06:51:08|0.12735
06:51:10|0.12735
06:51:11|0.12735
06:51:13|0.12738
06:51:13|0.12738
06:51:15|0.12738
06:51:17|0.12729
06:51:17|0.12729
06:51:18|0.12729
06:51:19|0.12729
06:51:20|0.12729
06:51:21|0.12729
06:51:22|0.12729
06:51:23|0.12729
06:51:24|0.12729
06:51:25|0.12729
06:51:26|0.12737
06:51:27|0.12737
06:51:28|0.12737
06:51:30|0.12737
06:51:31|0.12735
06:51:32|0.12735
06:51:33|0.12735
06:51:35|0.12735
06:51:36|0.12732
06:51:36|0.12742
06:51:37|0.12739
06:51:38|0.12739
06:51:39|0.12739
06:51:40|0.12739
06:51:41|0.12739
06:51:42|0.12739
06:51:43|0.12739
06:51:44|0.12739
06:51:45|0.12739
06:51:46|0.12739
06:51:48|0.12739
06:51:50|0.12748
06:51:52|0.12758
06:51:53|0.12757
06:51:54|0.12753
06:51:55|0.12753
06:51:56|0.1276
06:51:57|0.1276
06:51:59|0.12758
06:51:59|0.12758
06:52:01|0.12766
06:52:01|0.12761
06:52:03|0.12761
06:52:04|0.12761
06:52:05|0.12761
06:52:05|0.12765
06:52:07|0.12761
06:52:08|0.12761
06:52:10|0.12761
06:52:10|0.12761
06:52:11|0.12761
06:52:12|0.12761
06:52:13|0.12768
06:52:15|0.12764
06:52:16|0.12764
06:52:17|0.12764
06:52:18|0.12764
06:52:19|0.12764
06:52:20|0.12764
06:52:21|0.12764
06:52:22|0.12764
06:52:24|0.12764
06:52:25|0.12754
06:52:26|0.12754
06:52:27|0.12757
06:52:28|0.12757
06:52:29|0.12757
06:52:30|0.12757
06:52:31|0.12758
06:52:32|0.12756
06:52:33|0.12756
06:52:34|0.12756
06:52:35|0.12756
06:52:36|0.12756
06:52:37|0.12756
06:52:38|0.12756
06:52:39|0.12756
06:52:40|0.12756
06:52:41|0.12756
06:52:42|0.12756
06:52:43|0.12756
06:52:44|0.12756
06:52:45|0.12756
06:52:46|0.12756
06:52:47|0.12756
06:52:48|0.12756
06:52:50|0.12756
06:52:51|0.12756
06:52:51|0.12756
06:52:53|0.12756
06:52:54|0.12756
06:52:55|0.12756
06:52:57|0.12756
06:52:57|0.12762
06:52:59|0.12762
06:53:00|0.12762
06:53:00|0.12762
06:53:01|0.12762
06:53:03|0.12762
06:53:03|0.12762
06:53:05|0.12762
06:53:05|0.12764
06:53:07|0.12764
06:53:08|0.12764
06:53:09|0.12764
06:53:09|0.12764
06:53:11|0.12764
06:53:13|0.12758
06:53:13|0.12758
06:53:15|0.12758
06:53:15|0.12758
06:53:17|0.12758
06:53:18|0.12758
06:53:20|0.12758
06:53:21|0.12758
06:53:22|0.12758
06:53:23|0.12758
06:53:23|0.12758
06:53:25|0.12758
06:53:26|0.12758
06:53:27|0.1276
06:53:27|0.1276
06:53:28|0.1276
06:53:29|0.1276
06:53:31|0.1276
06:53:32|0.1276
06:53:32|0.1276
06:53:34|0.12764
06:53:35|0.12764
06:53:36|0.1276
06:53:37|0.1276
06:53:37|0.1276
06:53:39|0.1276
06:53:40|0.12776
06:53:41|0.12763
06:53:42|0.12763
06:53:43|0.12763
06:53:44|0.12763
06:53:45|0.12767
06:53:46|0.12767
06:53:47|0.12767
06:53:47|0.12773
06:53:48|0.12773
06:53:49|0.12773
06:53:52|0.12773
06:53:53|0.12773
06:53:55|0.12773
06:53:55|0.12866
06:53:56|0.1286
06:53:57|0.12866
06:53:58|0.12886
06:53:59|0.12878
06:54:00|0.12911
06:54:01|0.12899
06:54:02|0.12894
06:54:03|0.12891
06:54:04|0.12898
06:54:05|0.12879
06:54:06|0.12883
06:54:07|0.12889
06:54:09|0.12901
06:54:09|0.12903
06:54:11|0.1289
06:54:12|0.12904
06:54:13|0.12898
06:54:14|0.129
06:54:15|0.12901
06:54:16|0.12901
06:54:18|0.12901
06:54:19|0.12913
06:54:20|0.12908
06:54:21|0.12905
06:54:22|0.12905
06:54:23|0.129
06:54:24|0.129
06:54:25|0.12888
06:54:26|0.12888
06:54:27|0.12883
06:54:28|0.1288
06:54:29|0.1288
06:54:30|0.1288
06:54:31|0.12914
06:54:32|0.12912
06:54:33|0.12912
06:54:34|0.12897
06:54:35|0.12897
06:54:36|0.12858
06:54:37|0.12858
06:54:38|0.12861
06:54:39|0.12858
06:54:40|0.12859
06:54:41|0.12858
06:54:42|0.12864
06:54:43|0.12879
06:54:44|0.12871
06:54:45|0.12884
06:54:47|0.1288
06:54:47|0.1287
06:54:49|0.1287
06:54:50|0.1287
06:54:52|0.1287
06:54:53|0.12875
06:54:53|0.12869
06:54:54|0.12866
06:54:55|0.12866
06:54:56|0.12866
06:54:57|0.12883
06:54:58|0.12873
06:54:59|0.12879
06:55:01|0.12879
06:55:02|0.12879
06:55:03|0.12879
06:55:04|0.12879
06:55:06|0.12879
06:55:07|0.1288
06:55:08|0.12873
06:55:09|0.12873
06:55:11|0.1287
06:55:11|0.1287
06:55:12|0.12873
06:55:14|0.12863
06:55:15|0.12867
06:55:16|0.12867
06:55:18|0.12867
06:55:19|0.12857
06:55:19|0.12868
06:55:21|0.12857
06:55:23|0.12855
06:55:24|0.12857
06:55:26|0.12864
06:55:27|0.12857
06:55:29|0.12857
06:55:29|0.12864
06:55:30|0.12867
06:55:31|0.12867
06:55:32|0.12867
06:55:33|0.12867
06:55:34|0.12867
06:55:35|0.12867
06:55:36|0.12867
06:55:37|0.12867
06:55:38|0.12862
06:55:39|0.1285
06:55:41|0.12845
06:55:41|0.1284
06:55:43|0.12846
06:55:43|0.1285
06:55:44|0.1285
06:55:45|0.1285
06:55:46|0.1285
06:55:47|0.12849
06:55:48|0.12855
06:55:49|0.12866
06:55:50|0.12866
06:55:52|0.12868
06:55:54|0.12868
06:55:56|0.12868
06:55:57|0.12866
06:55:57|0.12866
06:55:59|0.12871
06:56:00|0.1287
06:56:01|0.1287
06:56:02|0.1287
06:56:03|0.1287
06:56:04|0.12878
06:56:05|0.12876
06:56:06|0.12876
06:56:07|0.12867
06:56:08|0.1287
06:56:10|0.1287
06:56:11|0.1287
06:56:11|0.1287
06:56:14|0.1287
06:56:14|0.12857
06:56:16|0.12857
06:56:18|0.12857
06:56:19|0.12849
06:56:20|0.12844
06:56:22|0.12848
06:56:23|0.12842
06:56:23|0.12841
06:56:24|0.12841
06:56:25|0.12841
06:56:26|0.12841
06:56:29|0.12841
06:56:29|0.12841
06:56:30|0.12838
06:56:31|0.12838
06:56:32|0.12838
06:56:33|0.12838
06:56:34|0.12837
06:56:35|0.12837
06:56:36|0.12837
06:56:37|0.12837
06:56:38|0.12837
06:56:39|0.12837
06:56:41|0.12837
06:56:42|0.12837
06:56:42|0.12837
06:56:43|0.12837
06:56:45|0.12837
06:56:46|0.12837
06:56:47|0.12837
06:56:48|0.12833
06:56:49|0.12842
06:56:50|0.12842
06:56:51|0.12842
06:56:52|0.12842
06:56:54|0.12842
06:56:55|0.12842
06:56:57|0.12842
06:56:59|0.12842
06:56:59|0.12842
06:57:01|0.12842
06:57:02|0.12842
06:57:03|0.12842
06:57:04|0.12842
06:57:05|0.12842
06:57:06|0.12842
06:57:07|0.12842
06:57:08|0.12842
06:57:09|0.12842
06:57:10|0.12842
06:57:11|0.12842
06:57:13|0.12842
06:57:14|0.12842
06:57:15|0.12842
06:57:16|0.12842
06:57:17|0.12837
06:57:18|0.12837
06:57:19|0.12836
06:57:21|0.12836
06:57:21|0.12836
06:57:23|0.12835
06:57:24|0.12835
06:57:25|0.12836
06:57:27|0.12836
06:57:28|0.12836
06:57:29|0.12836
06:57:31|0.12836
06:57:31|0.12836
06:57:32|0.12836
06:57:33|0.12828
06:57:34|0.12828
06:57:36|0.12819
06:57:36|0.12828
06:57:37|0.12828
06:57:38|0.12828
06:57:40|0.12828
06:57:41|0.12828
06:57:41|0.12828
06:57:42|0.12828
06:57:43|0.12828
06:57:44|0.12828
06:57:46|0.12832
06:57:46|0.12832
06:57:48|0.12832
06:57:48|0.12827
06:57:49|0.12827
06:57:51|0.12827
06:57:52|0.12827
06:57:52|0.12827
06:57:55|0.12827
06:57:55|0.12827
06:57:57|0.12827
06:57:58|0.12827
06:57:59|0.12822
06:58:00|0.12822
06:58:01|0.12829
06:58:02|0.12829
06:58:04|0.12829
06:58:05|0.12829
06:58:06|0.12829
06:58:07|0.12829
06:58:08|0.12829
06:58:09|0.12829
06:58:10|0.12829
06:58:11|0.12829
06:58:12|0.12829
06:58:13|0.12829
06:58:14|0.12829
06:58:15|0.12829
06:58:16|0.12829
06:58:17|0.12829
06:58:18|0.12829
06:58:19|0.12829
06:58:20|0.12829
06:58:21|0.12835
06:58:22|0.12835
06:58:23|0.12835
06:58:24|0.12835
06:58:25|0.12835
06:58:26|0.12824
06:58:27|0.12824
06:58:28|0.12824
06:58:29|0.12824
06:58:30|0.12816
06:58:31|0.12814
06:58:32|0.12808
06:58:33|0.1281
06:58:35|0.1281
06:58:36|0.12815
06:58:37|0.12815
06:58:38|0.12815
06:58:39|0.12805
06:58:40|0.12802
06:58:41|0.12799
06:58:42|0.12799
06:58:43|0.12799
06:58:43|0.12799
06:58:46|0.1278
06:58:46|0.12774
06:58:48|0.12778
06:58:49|0.12778
06:58:49|0.12773
06:58:50|0.12767
06:58:52|0.12767
06:58:52|0.12767
06:58:53|0.12742
06:58:54|0.12741
06:58:55|0.12751
06:58:56|0.1274
06:58:57|0.1274
06:59:00|0.12737
06:59:00|0.12734
06:59:02|0.12734
06:59:03|0.12734
06:59:05|0.12734
06:59:05|0.12734
06:59:07|0.12734
06:59:09|0.12734
06:59:09|0.12731
06:59:10|0.12734
06:59:12|0.12734
06:59:13|0.12734
06:59:14|0.12729
06:59:15|0.12726
06:59:16|0.12728
06:59:17|0.12722
06:59:18|0.12722
06:59:18|0.12722
06:59:19|0.12722
06:59:21|0.12738
06:59:22|0.12754
06:59:23|0.12756
06:59:24|0.12756
06:59:25|0.12756
06:59:26|0.12756
06:59:27|0.12756
06:59:28|0.12745
06:59:29|0.12745
06:59:30|0.12747
06:59:31|0.12747
06:59:32|0.12747
06:59:34|0.12755
06:59:35|0.12755
06:59:36|0.12755
06:59:37|0.12755
06:59:38|0.12753
06:59:39|0.12753
06:59:40|0.12753
06:59:41|0.12753
06:59:42|0.12753
06:59:43|0.12753
06:59:44|0.1275
06:59:45|0.12761
06:59:46|0.1277
06:59:47|0.1277
06:59:48|0.1277
06:59:49|0.1277
06:59:50|0.12765
06:59:51|0.12765
06:59:52|0.12765
06:59:53|0.12765
06:59:54|0.12765
06:59:55|0.12765
06:59:57|0.12772
06:59:57|0.12772
07:00:00|0.12772
07:00:00|0.12772
07:00:02|0.12783
07:00:04|0.12775
07:00:05|0.12788
07:00:06|0.12788
07:00:07|0.12788
07:00:09|0.12788
07:00:10|0.12788
07:00:11|0.12788
07:00:12|0.12768
07:00:13|0.1277
07:00:14|0.12767
07:00:15|0.12767
07:00:16|0.1277
07:00:18|0.1277
07:00:18|0.1277
07:00:20|0.1277
07:00:20|0.1277
07:00:22|0.1277
07:00:23|0.12767
07:00:24|0.12788
07:00:25|0.12788
07:00:25|0.12788
07:00:27|0.12788
07:00:27|0.12788
07:00:29|0.12788
07:00:29|0.12777
07:00:31|0.12777
07:00:32|0.12777
07:00:32|0.12777
07:00:34|0.12777
07:00:34|0.12788
07:00:36|0.12788
07:00:37|0.12788
07:00:38|0.12782
07:00:38|0.12782
07:00:40|0.12782
07:00:40|0.12782
07:00:42|0.12782
07:00:42|0.1278
07:00:44|0.1278
07:00:44|0.1278
07:00:45|0.1278
07:00:47|0.12788
07:00:48|0.12792
07:00:48|0.12795
07:00:49|0.12795
07:00:50|0.1279
07:00:52|0.1279
07:00:52|0.1279
07:00:54|0.1279
07:00:54|0.12783
07:00:55|0.12783
07:00:57|0.12783
07:00:59|0.12783
07:01:01|0.1278
07:01:02|0.1278
07:01:04|0.1278
07:01:04|0.1278
07:01:07|0.1278
07:01:07|0.12778
07:01:09|0.12778
07:01:10|0.1278
07:01:12|0.1278
07:01:13|0.1278
07:01:14|0.12764
07:01:15|0.12764
07:01:16|0.12755
07:01:17|0.1277
07:01:18|0.12757
07:01:19|0.12757
07:01:20|0.12757
07:01:21|0.12757
07:01:22|0.12757
07:01:23|0.12757
07:01:24|0.12757
07:01:25|0.12757
07:01:26|0.12761
07:01:27|0.12761
07:01:28|0.12761
07:01:29|0.12761
07:01:30|0.1274
07:01:31|0.1274
07:01:33|0.1274
07:01:34|0.12743
07:01:35|0.12743
07:01:36|0.12727
07:01:37|0.12727
07:01:37|0.12727
07:01:39|0.12727
07:01:40|0.12727
07:01:40|0.12727
07:01:43|0.12727
07:01:43|0.12727
07:01:44|0.12727
07:01:45|0.12727
07:01:46|0.12727
07:01:49|0.12727
07:01:49|0.12727
07:01:50|0.1273
07:01:51|0.1273
07:01:52|0.1273
07:01:53|0.1273
07:01:54|0.1273
07:01:55|0.1273
07:01:56|0.1273
07:01:58|0.1273
07:01:59|0.1273
07:02:00|0.1273
07:02:01|0.12726
07:02:03|0.12726
07:02:03|0.1273
07:02:05|0.1273
07:02:06|0.1273
07:02:07|0.1273
07:02:08|0.1273
07:02:10|0.1273
07:02:11|0.1273
07:02:12|0.12726
07:02:13|0.12726
07:02:14|0.12726
07:02:16|0.12726
07:02:16|0.12726
07:02:18|0.12726
07:02:19|0.12732
07:02:19|0.12734
07:02:21|0.12747
07:02:22|0.12754
07:02:22|0.1278
07:02:24|0.1278
07:02:25|0.1278
07:02:25|0.1278
07:02:26|0.12766
07:02:28|0.12766
07:02:29|0.12766
07:02:29|0.12766
07:02:31|0.12766
07:02:32|0.12766
07:02:34|0.12766
07:02:34|0.12766
07:02:35|0.1276
07:02:36|0.1276
07:02:37|0.1276
07:02:38|0.1276
07:02:39|0.1276
07:02:40|0.12757
07:02:41|0.12757
07:02:42|0.12757
07:02:44|0.1275
07:02:45|0.1275
07:02:46|0.1275
07:02:47|0.1275
07:02:48|0.1275
07:02:49|0.12756
07:02:50|0.12752
07:02:51|0.12752
07:02:52|0.12752
07:02:53|0.12752
07:02:54|0.12752
07:02:55|0.12752
07:02:56|0.12752
07:02:57|0.12752
07:02:58|0.12752
07:03:00|0.12752
07:03:00|0.12752
07:03:01|0.12752
07:03:02|0.12752
07:03:04|0.12752
07:03:05|0.12752
07:03:06|0.12747
07:03:08|0.12747
07:03:09|0.12747
07:03:10|0.12747
07:03:12|0.1273
07:03:12|0.12727
07:03:13|0.12722
07:03:14|0.12722
07:03:16|0.12722
07:03:17|0.12729
07:03:18|0.12729
07:03:19|0.12729
07:03:21|0.12729
07:03:22|0.12729
07:03:23|0.12714
07:03:24|0.12714
07:03:25|0.12714
07:03:26|0.12725
07:03:27|0.12725
07:03:28|0.12725
07:03:30|0.12725
07:03:31|0.12723
07:03:32|0.1271
07:03:33|0.12721
07:03:34|0.1273
07:03:35|0.12733
07:03:36|0.12739
07:03:37|0.12739
07:03:38|0.12739
07:03:39|0.12724
07:03:40|0.12724
07:03:41|0.12724
07:03:42|0.12724
07:03:43|0.12724
07:03:44|0.12724
07:03:45|0.12724
07:03:46|0.12724
07:03:47|0.12724
07:03:48|0.12732
07:03:49|0.12724
07:03:50|0.12724
07:03:51|0.12724
07:03:52|0.12724
07:03:53|0.1273
07:03:55|0.1273
07:03:55|0.12733
07:03:56|0.1274
07:03:57|0.12735
07:03:58|0.12735
07:04:00|0.12735
07:04:01|0.12735
07:04:02|0.12735
07:04:03|0.12735
07:04:04|0.12735
07:04:05|0.12735
07:04:06|0.12727
07:04:07|0.12727
07:04:08|0.12727
07:04:09|0.12727
07:04:11|0.12727
07:04:11|0.12727
07:04:14|0.12727
07:04:14|0.12727
07:04:15|0.12727
07:04:17|0.12727
07:04:19|0.12727
07:04:20|0.12727
07:04:20|0.12727
07:04:22|0.1273
07:04:22|0.1274
07:04:24|0.1274
07:04:25|0.1274
07:04:25|0.1274
07:04:26|0.1274
07:04:27|0.1274
07:04:28|0.12739
07:04:29|0.12739
07:04:31|0.12739
07:04:31|0.12739
07:04:33|0.12739
07:04:34|0.12739
07:04:35|0.12739
07:04:36|0.12735
07:04:37|0.12735
07:04:38|0.12735
07:04:39|0.12735
07:04:40|0.12735
07:04:41|0.12735
07:04:42|0.12735
07:04:43|0.12735
07:04:44|0.12733
07:04:45|0.1273
07:04:46|0.1273
07:04:47|0.1273
07:04:48|0.1273
07:04:49|0.1273
07:04:50|0.1273
07:04:51|0.1273
07:04:52|0.1273
07:04:53|0.1273
07:04:54|0.1273
07:04:55|0.1273
07:04:56|0.1273
07:04:57|0.1273
07:04:58|0.1273
07:04:59|0.1273
07:05:00|0.1273
07:05:02|0.1273
07:05:03|0.1273
07:05:04|0.1273
07:05:06|0.1273
07:05:07|0.12727
07:05:08|0.12727
07:05:10|0.12727
07:05:11|0.12727
07:05:12|0.12727
07:05:13|0.12728
07:05:14|0.12726
07:05:15|0.12726
07:05:16|0.12726
07:05:17|0.12726
07:05:19|0.12726
07:05:21|0.12725
07:05:21|0.12725
07:05:23|0.12725
07:05:23|0.12725
07:05:24|0.12731
07:05:26|0.12731
07:05:27|0.12731
07:05:29|0.12731
07:05:29|0.12731
07:05:30|0.12731
07:05:31|0.12722
07:05:33|0.12722
07:05:34|0.12722
07:05:35|0.12734
07:05:36|0.12734
07:05:37|0.12734
07:05:38|0.12734
07:05:39|0.12734
07:05:40|0.12734
07:05:41|0.12727
07:05:42|0.12727
07:05:43|0.12727
07:05:44|0.12728
07:05:45|0.12735
07:05:47|0.1274
07:05:48|0.1274
07:05:48|0.1274
07:05:49|0.1274
07:05:50|0.12731
07:05:52|0.12731
07:05:53|0.12731
07:05:53|0.12731
07:05:54|0.12731
07:05:55|0.1273
07:05:57|0.1273
07:05:58|0.12739
07:05:58|0.12739
07:05:59|0.12739
07:06:01|0.12739
07:06:01|0.12739
07:06:03|0.12739
07:06:04|0.12739
07:06:05|0.12739
07:06:06|0.12739
07:06:07|0.12739
07:06:08|0.12739
07:06:09|0.12739
07:06:10|0.12739
07:06:11|0.12739
07:06:12|0.12739
07:06:13|0.1273
07:06:14|0.1273
07:06:15|0.1273
07:06:16|0.1273
07:06:18|0.1273
07:06:19|0.1273
07:06:19|0.1273
07:06:20|0.1273
07:06:21|0.1273
07:06:22|0.1273
07:06:23|0.1273
07:06:24|0.1273
07:06:25|0.1273
07:06:27|0.1273
07:06:29|0.1273
07:06:29|0.12722
07:06:30|0.12722
07:06:31|0.12722
07:06:32|0.12722
07:06:33|0.12722
07:06:34|0.12722
07:06:36|0.12722
07:06:36|0.12722
07:06:37|0.12722
07:06:38|0.12722
07:06:39|0.12722
07:06:40|0.12722
07:06:41|0.12723
07:06:43|0.12723
07:06:44|0.12723
07:06:45|0.12723
07:06:46|0.12723
07:06:47|0.12723
07:06:48|0.12727
07:06:49|0.12727
07:06:50|0.12727
07:06:51|0.12727
07:06:52|0.12727
07:06:53|0.12727
07:06:54|0.12727
07:06:55|0.12727
07:06:56|0.12727
07:06:57|0.12724
07:06:58|0.12725
07:06:59|0.12725
07:07:00|0.12725
07:07:01|0.12725
07:07:02|0.12725
07:07:03|0.12725
07:07:05|0.12722
07:07:06|0.12722
07:07:06|0.12722
07:07:08|0.12722
07:07:10|0.12722
07:07:11|0.12722
07:07:13|0.12722
07:07:14|0.12722
07:07:16|0.12722
07:07:18|0.12722
07:07:19|0.12717
07:07:20|0.12717
07:07:22|0.12717
07:07:23|0.12717
07:07:25|0.12717
07:07:25|0.12717
07:07:26|0.12717
07:07:29|0.12717
07:07:29|0.12717
07:07:31|0.12717
07:07:31|0.12717
07:07:32|0.12717
07:07:33|0.12717
07:07:34|0.12717
07:07:36|0.12717
07:07:36|0.12717
07:07:37|0.12717
07:07:39|0.12717
07:07:39|0.12717
07:07:40|0.12717
07:07:41|0.12717
07:07:43|0.12717
07:07:43|0.12722
07:07:45|0.12722
07:07:46|0.12722
07:07:46|0.12722
07:07:47|0.12722
07:07:48|0.12722
07:07:49|0.12722
07:07:50|0.12722
07:07:51|0.12722
07:07:53|0.12708
07:07:53|0.12712
07:07:54|0.12711
07:07:55|0.1271
07:07:56|0.1271
07:07:58|0.12716
07:07:58|0.12722
07:08:00|0.12722
07:08:00|0.12722
07:08:01|0.12722
07:08:03|0.12722
07:08:04|0.12722
07:08:05|0.12722
07:08:06|0.12722
07:08:07|0.12722
07:08:09|0.12719
07:08:11|0.12719
07:08:12|0.12719
07:08:13|0.12721
07:08:14|0.12721
07:08:15|0.12719
07:08:17|0.12719
07:08:18|0.12719
07:08:18|0.12719
07:08:19|0.12719
07:08:21|0.12719
07:08:21|0.12719
07:08:22|0.12719
07:08:23|0.12719
07:08:25|0.12719
07:08:26|0.12712
07:08:26|0.12712
07:08:27|0.12712
07:08:29|0.12712
07:08:30|0.12712
07:08:31|0.12712
07:08:33|0.12712
07:08:34|0.12712
07:08:35|0.12712
07:08:36|0.12712
07:08:37|0.12712
07:08:38|0.1271
07:08:39|0.12717
07:08:40|0.12717
07:08:41|0.12717
07:08:42|0.12721
07:08:43|0.12721
07:08:44|0.12722
07:08:45|0.12722
07:08:46|0.12722
07:08:47|0.12722
07:08:48|0.12722
07:08:49|0.12722
07:08:50|0.1272
07:08:51|0.1272
07:08:52|0.1272
07:08:53|0.1272
07:08:55|0.1272
07:08:55|0.1272
07:08:56|0.1272
07:08:57|0.1271
07:08:59|0.1271
07:09:00|0.1271
07:09:00|0.1271
07:09:02|0.1271
07:09:03|0.1271
07:09:04|0.12713
07:09:05|0.12713
07:09:06|0.12713
07:09:07|0.12713
07:09:08|0.12713
07:09:10|0.12713
07:09:11|0.1271
07:09:12|0.1271
07:09:14|0.1271
07:09:15|0.1271
07:09:16|0.1271
07:09:17|0.12717
07:09:19|0.12718
07:09:20|0.12718
07:09:21|0.1272
07:09:22|0.1272
07:09:24|0.1272
07:09:24|0.1272
07:09:26|0.1272
07:09:28|0.1272
07:09:28|0.1272
07:09:29|0.1272
07:09:31|0.1272
07:09:32|0.1272
07:09:32|0.1272
07:09:33|0.1272
07:09:34|0.1272
07:09:35|0.1272
07:09:36|0.1272
07:09:37|0.1272
07:09:39|0.1272
07:09:40|0.12713
07:09:41|0.12713
07:09:41|0.12713
07:09:42|0.12713
07:09:44|0.12713
07:09:45|0.1271
07:09:46|0.1271
07:09:48|0.1271
07:09:49|0.12709
07:09:50|0.12709
07:09:51|0.12709
07:09:52|0.12709
07:09:53|0.12709
07:09:54|0.12709
07:09:55|0.12702
07:09:56|0.12702
07:09:57|0.12702
07:09:58|0.12707
07:09:59|0.12707
07:10:00|0.12707
07:10:01|0.12707
07:10:02|0.12707
07:10:03|0.12707
07:10:04|0.12707
07:10:05|0.12699
07:10:07|0.12699
07:10:09|0.12699
07:10:10|0.12699
07:10:12|0.12699
07:10:13|0.12699
07:10:14|0.12699
07:10:14|0.12699
07:10:16|0.12699
07:10:17|0.12699
07:10:18|0.12699
07:10:19|0.12699
07:10:20|0.12699
07:10:22|0.12699
07:10:23|0.12699
07:10:23|0.12699
07:10:24|0.12699
07:10:25|0.12699
07:10:27|0.12699
07:10:29|0.12699
07:10:30|0.12699
07:10:31|0.12699
07:10:32|0.12699
07:10:33|0.12699
07:10:34|0.12699
07:10:35|0.12699
07:10:36|0.127
07:10:37|0.127
07:10:38|0.127
07:10:39|0.12699
07:10:40|0.12699
07:10:41|0.12699
07:10:42|0.12699
07:10:43|0.12699
07:10:44|0.12699
07:10:45|0.12699
07:10:46|0.12699
07:10:47|0.12699
07:10:48|0.12699
07:10:49|0.12699
07:10:50|0.12699
07:10:51|0.12699
07:10:52|0.12699
07:10:53|0.12699
07:10:54|0.12699
07:10:55|0.12709
07:10:56|0.12709
07:10:58|0.12709
07:10:58|0.12715
07:11:00|0.12715
07:11:00|0.12711
07:11:02|0.12711
07:11:03|0.12711
07:11:03|0.12711
07:11:04|0.12711
07:11:05|0.12711
07:11:08|0.12711
07:11:08|0.12706
07:11:11|0.12706
07:11:12|0.12706
07:11:12|0.12706
07:11:13|0.12708
07:11:14|0.12708
07:11:15|0.12708
07:11:16|0.12708
07:11:17|0.127
07:11:19|0.127
07:11:20|0.127
07:11:21|0.127
07:11:22|0.127
07:11:23|0.127
07:11:24|0.127
07:11:26|0.127
07:11:27|0.127
07:11:27|0.127
07:11:28|0.127
07:11:30|0.127
07:11:31|0.127
07:11:32|0.127
07:11:33|0.127
07:11:34|0.12691
07:11:35|0.12693
07:11:36|0.12693
07:11:37|0.12693
07:11:38|0.12693
07:11:39|0.12693
07:11:41|0.12693
07:11:42|0.12693
07:11:42|0.12692
07:11:44|0.12692
07:11:45|0.12692
07:11:47|0.12692
07:11:47|0.12692
07:11:48|0.12692
07:11:49|0.12692
07:11:50|0.12692
07:11:52|0.12692
07:11:52|0.12692
07:11:53|0.12692
07:11:54|0.12692
07:11:55|0.12692
07:11:56|0.12692
07:11:57|0.12692
07:11:58|0.12692
07:11:59|0.12692
07:12:00|0.12692
07:12:01|0.12692
07:12:03|0.12692
07:12:04|0.12692
07:12:05|0.12692
07:12:06|0.12692
07:12:07|0.12692
07:12:09|0.12692
07:12:10|0.12692
07:12:11|0.12692
07:12:12|0.12692
07:12:14|0.12692
07:12:15|0.12691
07:12:16|0.12691
07:12:18|0.12691
07:12:19|0.12691
07:12:20|0.12691
07:12:21|0.12691
07:12:22|0.12691
07:12:23|0.12691
07:12:24|0.12691
07:12:25|0.1269
07:12:26|0.1269
07:12:28|0.127
07:12:29|0.127
07:12:29|0.12693
07:12:31|0.12693
07:12:32|0.12693
07:12:33|0.12693
07:12:33|0.12693
07:12:35|0.12693
07:12:36|0.12693
07:12:37|0.12693
07:12:38|0.12693
07:12:39|0.12693
07:12:40|0.12698
07:12:41|0.12698
07:12:43|0.12698
07:12:43|0.12698
07:12:44|0.12683
07:12:47|0.12683
07:12:47|0.12683
07:12:48|0.12683
07:12:49|0.12683
07:12:50|0.12683
07:12:51|0.12683
07:12:52|0.12683
07:12:53|0.12683
07:12:54|0.12683
07:12:55|0.12683
07:12:56|0.12683
07:12:57|0.12683
07:12:58|0.12683
07:12:59|0.12695
07:13:00|0.12695
07:13:01|0.12695
07:13:02|0.12695
07:13:03|0.12695
07:13:04|0.12695
07:13:06|0.12699
07:13:07|0.12699
07:13:08|0.12699
07:13:10|0.12699
07:13:11|0.12699
07:13:11|0.12699
07:13:13|0.12699
07:13:15|0.12699
07:13:15|0.12699
07:13:16|0.12699
07:13:18|0.12699
07:13:19|0.12699
07:13:19|0.12699
07:13:21|0.12699
07:13:21|0.12699
07:13:22|0.12699
07:13:23|0.12699
07:13:24|0.12699
07:13:25|0.12699
07:13:26|0.12699
07:13:27|0.12699
07:13:28|0.12699
07:13:30|0.12699
07:13:30|0.12699
07:13:31|0.12699
07:13:32|0.127
07:13:33|0.127
07:13:34|0.127
07:13:35|0.127
07:13:36|0.127
07:13:37|0.127
07:13:39|0.127
07:13:41|0.127
07:13:41|0.12693
07:13:43|0.12693
07:13:44|0.12686
07:13:45|0.12686
07:13:46|0.12686
07:13:47|0.12686
07:13:48|0.12686
07:13:49|0.12686
07:13:50|0.12686
07:13:50|0.12686
07:13:52|0.12686
07:13:52|0.12686
07:13:54|0.12686
07:13:55|0.12686
07:13:55|0.12686
07:13:56|0.12686
07:13:58|0.12686
07:13:59|0.12686
07:13:59|0.12686
07:14:01|0.12686
07:14:01|0.12686
07:14:03|0.12686
07:14:03|0.12686
07:14:04|0.12693
07:14:05|0.12693
07:14:08|0.12707
07:14:08|0.12707
07:14:10|0.12708
07:14:11|0.12708
07:14:12|0.12708
07:14:14|0.12708
07:14:16|0.12708
07:14:17|0.12704
07:14:18|0.12704
07:14:19|0.12704
07:14:20|0.12698
07:14:22|0.12695
07:14:22|0.12695
07:14:23|0.12695
07:14:24|0.12695
07:14:25|0.12695
07:14:26|0.12695
07:14:27|0.12699
07:14:28|0.12699
07:14:29|0.12699
07:14:31|0.127
07:14:32|0.127
07:14:33|0.12703
07:14:34|0.12703
07:14:35|0.12708
07:14:37|0.12708
07:14:38|0.12708
07:14:39|0.12708
07:14:40|0.12708
07:14:41|0.12708
07:14:42|0.12715
07:14:43|0.127
07:14:44|0.12698
07:14:45|0.12698
07:14:46|0.12698
07:14:47|0.12698
07:14:48|0.12698
07:14:49|0.12698
07:14:50|0.12698
07:14:51|0.12698
07:14:52|0.12698
07:14:53|0.12698
07:14:54|0.12698
07:14:55|0.12698
07:14:56|0.12698
07:14:57|0.12698
07:14:58|0.12698
07:14:59|0.12698
07:15:00|0.12708
07:15:01|0.12708
07:15:02|0.12708
07:15:03|0.12708
07:15:04|0.12708
07:15:05|0.12708
07:15:06|0.12708
07:15:07|0.12708
07:15:08|0.12694
07:15:09|0.12694
07:15:11|0.12694
07:15:12|0.12699
07:15:13|0.12699
07:15:14|0.12699
07:15:16|0.12699
07:15:18|0.12699
07:15:19|0.12684
07:15:20|0.12684
07:15:21|0.12684
07:15:22|0.12686
07:15:23|0.12686
07:15:25|0.12686
07:15:25|0.12686
07:15:27|0.12686
07:15:27|0.12686
07:15:29|0.12686
07:15:31|0.12686
07:15:32|0.12686
07:15:33|0.12686
07:15:34|0.12684
07:15:35|0.12684
07:15:36|0.12684
07:15:36|0.12684
07:15:38|0.12692
07:15:39|0.12692
07:15:40|0.12697
07:15:41|0.12697
07:15:42|0.12697
07:15:43|0.12697
07:15:44|0.12697
07:15:45|0.12697
07:15:47|0.12692
07:15:47|0.12692
07:15:48|0.12692
07:15:49|0.12692
07:15:50|0.12692
07:15:51|0.12692
07:15:52|0.12692
07:15:53|0.12692
07:15:54|0.12692
07:15:55|0.12692
07:15:56|0.12692
07:15:57|0.12692
07:15:59|0.12692
07:16:00|0.12692
07:16:00|0.12692
07:16:01|0.12692
07:16:02|0.12692
07:16:03|0.12692
07:16:04|0.12692
07:16:05|0.12692
07:16:07|0.12692
07:16:08|0.12692
07:16:09|0.12692
07:16:10|0.12692
07:16:11|0.12692
07:16:13|0.12692
07:16:15|0.12692
07:16:16|0.12692
07:16:18|0.12692
07:16:20|0.12687
07:16:22|0.12687
07:16:22|0.12687
07:16:24|0.12687
07:16:24|0.12687
07:16:25|0.12687
07:16:26|0.12687
07:16:27|0.12687
07:16:29|0.12682
07:16:30|0.12682
07:16:32|0.12682
07:16:33|0.12687
07:16:34|0.12687
07:16:36|0.12687
07:16:37|0.12677
07:16:38|0.12677
07:16:40|0.12677
07:16:41|0.12677
07:16:42|0.12677
07:16:43|0.12677
07:16:44|0.12677
07:16:45|0.12677
07:16:46|0.12677
07:16:47|0.12677
07:16:48|0.1269
07:16:49|0.1269
07:16:50|0.1269
07:16:51|0.1269
07:16:53|0.1269
07:16:54|0.1269
07:16:54|0.1269
07:16:56|0.1269
07:16:57|0.1269
07:16:58|0.1269
07:16:59|0.1269
07:17:00|0.1269
07:17:01|0.1269
07:17:02|0.12689
07:17:03|0.12685
07:17:04|0.12685
07:17:04|0.12685
07:17:06|0.12685
07:17:07|0.12687
07:17:08|0.12687
07:17:09|0.12687
07:17:10|0.12687
07:17:12|0.12687
07:17:13|0.12687
07:17:15|0.12691
07:17:16|0.12693
07:17:17|0.12693
07:17:18|0.12693
07:17:20|0.12696
07:17:21|0.12697
07:17:22|0.12697
07:17:24|0.12697
07:17:25|0.12697
07:17:27|0.12697
07:17:29|0.12697
07:17:30|0.12697
07:17:31|0.12704
07:17:33|0.12707
07:17:33|0.12709
07:17:34|0.12706
07:17:35|0.12706
07:17:37|0.12706
07:17:37|0.12706
07:17:39|0.12706
07:17:39|0.12706
07:17:40|0.12706
07:17:41|0.12706
07:17:42|0.12706
07:17:43|0.12706
07:17:45|0.12706
07:17:46|0.12706
07:17:48|0.12709
07:17:49|0.12709
07:17:50|0.12709
07:17:51|0.12709
07:17:52|0.12709
07:17:52|0.12709
07:17:53|0.12709
07:17:55|0.12709
07:17:56|0.12709
07:17:56|0.12705
07:17:58|0.12705
07:17:58|0.12705
07:17:59|0.12705
07:18:00|0.12705
07:18:02|0.12705
07:18:03|0.12705
07:18:03|0.12705
07:18:05|0.12705
07:18:06|0.12705
07:18:06|0.12705
07:18:07|0.12707
07:18:09|0.12705
07:18:10|0.12705
07:18:11|0.12701
07:18:12|0.12699
07:18:13|0.12696
07:18:15|0.12696
07:18:16|0.12696
07:18:17|0.12694
07:18:18|0.12694
07:18:20|0.12694
07:18:22|0.12694
07:18:22|0.12694
07:18:24|0.12694
07:18:25|0.12694
07:18:26|0.12699
07:18:27|0.12699
07:18:27|0.12699
07:18:30|0.12699
07:18:30|0.12699
07:18:31|0.12699
07:18:32|0.12699
07:18:33|0.12703
07:18:35|0.12703
07:18:35|0.12703
07:18:36|0.12703
07:18:37|0.12703
07:18:38|0.12704
07:18:39|0.12704
07:18:40|0.12704
07:18:41|0.12704
07:18:43|0.12704
07:18:44|0.12699
07:18:45|0.12699
07:18:46|0.12699
07:18:47|0.12699
07:18:48|0.12699
07:18:49|0.12699
07:18:50|0.12699
07:18:51|0.12699
07:18:52|0.12699
07:18:53|0.12706
07:18:54|0.12706
07:18:55|0.12706
07:18:56|0.12706
07:18:57|0.12706
07:18:58|0.12706
07:19:00|0.12706
07:19:00|0.12706
07:19:02|0.12712
07:19:03|0.12712
07:19:05|0.12703
07:19:05|0.12703
07:19:06|0.12703
07:19:08|0.12703
07:19:08|0.12703
07:19:10|0.12703
07:19:11|0.12703
07:19:11|0.12703
07:19:12|0.12703
07:19:14|0.12703
07:19:16|0.12703
07:19:17|0.12703
07:19:18|0.12703
07:19:18|0.12703
07:19:20|0.12703
07:19:21|0.12703
07:19:22|0.12703
07:19:24|0.12703
07:19:25|0.12703
07:19:26|0.12703
07:19:28|0.12703
07:19:28|0.12714
07:19:30|0.12714
07:19:31|0.12714
07:19:32|0.12714
07:19:33|0.12714
07:19:34|0.12714
07:19:35|0.12714
07:19:37|0.12721
07:19:38|0.12721
07:19:39|0.12721
07:19:40|0.12721
07:19:42|0.12727
07:19:42|0.12727
07:19:44|0.12727
07:19:44|0.12716
07:19:46|0.12716
07:19:47|0.12716
07:19:48|0.12716
07:19:50|0.12714
07:19:50|0.12714
07:19:51|0.12714
07:19:52|0.12714
07:19:53|0.12714
07:19:55|0.12714
07:19:55|0.12714
07:19:56|0.12724
07:19:57|0.12724
07:19:58|0.12724
07:19:59|0.12724
07:20:01|0.12724
07:20:03|0.12724
07:20:03|0.12724
07:20:04|0.12724
07:20:05|0.12724
07:20:06|0.12724
07:20:08|0.12724
07:20:09|0.12724
07:20:10|0.12724
07:20:11|0.12724
07:20:12|0.12724
07:20:13|0.12724
07:20:14|0.12714
07:20:15|0.12713
07:20:17|0.12709
07:20:18|0.12709
07:20:19|0.12709
07:20:20|0.12709
07:20:22|0.12709
07:20:24|0.12709
07:20:25|0.12709
07:20:26|0.12709
07:20:27|0.12709
07:20:27|0.12709
07:20:29|0.12709
07:20:30|0.12709
07:20:30|0.12692
07:20:32|0.12691
07:20:32|0.12691
07:20:34|0.12691
07:20:35|0.12691
07:20:36|0.12691
07:20:38|0.12691
07:20:39|0.12691
07:20:40|0.12691
07:20:41|0.12691
07:20:42|0.12691
07:20:44|0.12697
07:20:45|0.12697
07:20:46|0.12698
07:20:47|0.12698
07:20:48|0.12698
07:20:48|0.12698
07:20:49|0.12698
07:20:51|0.12698
07:20:51|0.12698
07:20:52|0.12698
07:20:53|0.12698
07:20:55|0.12698
07:20:55|0.12698
07:20:56|0.12698
07:20:57|0.12692
07:20:59|0.12692
07:20:59|0.12692
07:21:01|0.12692
07:21:01|0.12692
07:21:03|0.12692
07:21:05|0.12697
07:21:05|0.12699
07:21:06|0.12699
07:21:07|0.127
07:21:08|0.127
07:21:09|0.127
07:21:10|0.127
07:21:11|0.127
07:21:12|0.127
07:21:13|0.12696
07:21:14|0.12696
07:21:15|0.12696
07:21:17|0.12696
07:21:19|0.12696
07:21:20|0.12692
07:21:22|0.12692
07:21:22|0.12692
07:21:24|0.12692
07:21:25|0.12692
07:21:26|0.12692
07:21:27|0.12692
07:21:29|0.12692
07:21:29|0.12692
07:21:30|0.12692
07:21:31|0.127
07:21:32|0.127
07:21:34|0.12698
07:21:35|0.12698
07:21:37|0.12698
07:21:38|0.12698
07:21:38|0.12698
07:21:39|0.12698
07:21:40|0.12698
07:21:41|0.12698
07:21:42|0.12698
07:21:43|0.12696
07:21:46|0.12696
07:21:46|0.12696
07:21:48|0.12696
07:21:48|0.12696
07:21:49|0.12696
07:21:51|0.12696
07:21:51|0.12696
07:21:52|0.12696
07:21:53|0.12696
07:21:54|0.12696
07:21:55|0.12696
07:21:57|0.12696
07:21:57|0.12696
07:21:58|0.12696
07:21:59|0.12696
07:22:00|0.12696
07:22:02|0.12696
07:22:03|0.12696
07:22:03|0.12696
07:22:05|0.12696
07:22:05|0.12696
07:22:06|0.12696
07:22:08|0.12696
07:22:09|0.12698
07:22:09|0.12698
07:22:11|0.12698
07:22:12|0.12698
07:22:13|0.12699
07:22:13|0.12699
07:22:15|0.12699
07:22:15|0.12699
07:22:17|0.12699
07:22:19|0.12699
07:22:20|0.12699
07:22:21|0.12699
07:22:22|0.12695
07:22:24|0.127
07:22:25|0.12705
07:22:27|0.12705
07:22:28|0.12709
07:22:29|0.12709
07:22:31|0.12713
07:22:32|0.12713
07:22:33|0.12713
07:22:34|0.12713
07:22:35|0.12713
07:22:36|0.12713
07:22:37|0.12713
07:22:39|0.12713
07:22:40|0.12713
07:22:41|0.12713
07:22:42|0.12713
07:22:43|0.12713
07:22:44|0.12713
07:22:45|0.12713
07:22:46|0.12709
07:22:47|0.12709
07:22:48|0.12709
07:22:49|0.12713
07:22:50|0.12713
07:22:51|0.12713
07:22:52|0.12713
07:22:53|0.12713
07:22:54|0.12713
07:22:55|0.12713
07:22:56|0.12713
07:22:57|0.12713
07:22:58|0.12713
07:22:59|0.12713
07:23:00|0.12713
07:23:01|0.12713
07:23:02|0.12713
07:23:03|0.12713
07:23:04|0.12713
07:23:05|0.12713
07:23:06|0.12713
07:23:07|0.12713
07:23:08|0.12712
07:23:09|0.12712
07:23:10|0.12712
07:23:11|0.12712
07:23:12|0.12712
07:23:13|0.1271
07:23:14|0.1271
07:23:15|0.12708
07:23:16|0.12708
07:23:17|0.1271
07:23:18|0.1271
07:23:20|0.1271
07:23:20|0.12713
07:23:21|0.12713
07:23:24|0.12713
07:23:25|0.12713
07:23:26|0.12713
07:23:28|0.12713
07:23:29|0.12713
07:23:31|0.12711
07:23:31|0.12711
07:23:32|0.12711
07:23:33|0.12711
07:23:34|0.12711
07:23:35|0.12706
07:23:36|0.12706
07:23:37|0.12706
07:23:38|0.12706
07:23:39|0.12706
07:23:40|0.12706
07:23:42|0.12706
07:23:42|0.12706
07:23:43|0.12706
07:23:45|0.12706
07:23:46|0.12706
07:23:47|0.12706
07:23:48|0.12706
07:23:48|0.12706
07:23:49|0.12706
07:23:51|0.12706
07:23:51|0.12706
07:23:53|0.12706
07:23:53|0.12706
07:23:54|0.12713
07:23:56|0.12713
07:23:57|0.12713
07:23:57|0.12713
07:23:58|0.12713
07:24:00|0.12713
07:24:01|0.12713
07:24:01|0.12713
07:24:02|0.12713
07:24:04|0.12713
07:24:04|0.12713
07:24:06|0.12713
07:24:07|0.12713
07:24:08|0.12713
07:24:09|0.12713
07:24:10|0.12713
07:24:12|0.12713
07:24:13|0.12713
07:24:15|0.12713
07:24:15|0.12716
07:24:17|0.12722
07:24:17|0.12722
07:24:19|0.12722
07:24:21|0.12725
07:24:22|0.12729
07:24:23|0.12729
07:24:24|0.12729
07:24:25|0.12729
07:24:27|0.12725
07:24:28|0.12725
07:24:29|0.12725
07:24:29|0.12725
07:24:32|0.12725
07:24:32|0.12725
07:24:34|0.12725
07:24:34|0.12725
07:24:36|0.12725
07:24:37|0.12725
07:24:37|0.12725
07:24:38|0.12725
07:24:40|0.12725
07:24:41|0.12725
07:24:42|0.12728
07:24:43|0.12728
07:24:44|0.12728
07:24:46|0.12728
07:24:46|0.12728
07:24:47|0.12728
07:24:48|0.12728
07:24:49|0.12728
07:24:50|0.12728
07:24:51|0.12728
07:24:52|0.12728
07:24:53|0.12728
07:24:55|0.12728
07:24:55|0.12728
07:24:56|0.12728
07:24:57|0.12728
07:24:58|0.12728
07:24:59|0.12728
07:25:00|0.12728
07:25:01|0.12728
07:25:03|0.12728
07:25:03|0.12728
07:25:04|0.12728
07:25:05|0.12728
07:25:07|0.12728
07:25:07|0.12727
07:25:08|0.12727
07:25:10|0.12727
07:25:10|0.12727
07:25:11|0.12727
07:25:12|0.12727
07:25:14|0.12727
07:25:14|0.12727
07:25:16|0.12727
07:25:17|0.12727
07:25:18|0.12728
07:25:19|0.12728
07:25:20|0.12728
07:25:22|0.12728
07:25:24|0.12728
07:25:25|0.12728
07:25:26|0.12728
07:25:28|0.12728
07:25:29|0.12728
07:25:29|0.12728
07:25:30|0.12728
07:25:32|0.12728
07:25:33|0.12733
07:25:34|0.12733
07:25:36|0.12733
07:25:37|0.12733
07:25:38|0.12733
07:25:39|0.12733
07:25:40|0.12733
07:25:42|0.12733
07:25:42|0.12733
07:25:44|0.12734
07:25:45|0.12738
07:25:46|0.12737
07:25:47|0.12737
07:25:47|0.12737
07:25:49|0.12737
07:25:50|0.12737
07:25:51|0.12737
07:25:52|0.12737
07:25:53|0.12733
07:25:54|0.12733
07:25:54|0.12733
07:25:56|0.12733
07:25:57|0.12733
07:25:58|0.12733
07:25:58|0.12733
07:25:59|0.12738
07:26:00|0.12738
07:26:02|0.12734
07:26:02|0.12734
07:26:04|0.12734
07:26:06|0.12734
07:26:06|0.12734
07:26:08|0.12734
07:26:09|0.12734
07:26:11|0.12734
07:26:12|0.12734
07:26:12|0.12734
07:26:14|0.12734
07:26:15|0.12737
07:26:16|0.12737
07:26:17|0.12737
07:26:18|0.12737
07:26:19|0.12739
07:26:20|0.12739
07:26:21|0.12739
07:26:22|0.12739
07:26:24|0.12733
07:26:25|0.12733
07:26:26|0.12733
07:26:28|0.12733
07:26:29|0.12733
07:26:30|0.12733
07:26:32|0.12733
07:26:33|0.12733
07:26:34|0.12733
07:26:35|0.12733
07:26:36|0.12733
07:26:37|0.12733
07:26:38|0.12733
07:26:39|0.12738
07:26:40|0.12738
07:26:42|0.12738
07:26:42|0.12738
07:26:45|0.12738
07:26:45|0.12738
07:26:46|0.12738
07:26:47|0.12738
07:26:48|0.12738
07:26:49|0.12738
07:26:50|0.12738
07:26:51|0.12738
07:26:52|0.12738
07:26:53|0.12738
07:26:54|0.12738
07:26:55|0.12738
07:26:56|0.12738
07:26:57|0.12738
07:26:58|0.12733
07:26:59|0.12733
07:27:00|0.12733
07:27:02|0.12733
07:27:02|0.12733
07:27:03|0.12733
07:27:05|0.12733
07:27:05|0.12733
07:27:06|0.12733
07:27:07|0.12733
07:27:09|0.12733
07:27:10|0.12733
07:27:11|0.12727
07:27:11|0.12722
07:27:13|0.12722
07:27:14|0.12722
07:27:15|0.12722
07:27:17|0.12722
07:27:17|0.12722
07:27:18|0.12726
07:27:19|0.12726
07:27:21|0.12726
07:27:22|0.12726
07:27:24|0.12722
07:27:26|0.12714
07:27:27|0.12716
07:27:28|0.12716
07:27:29|0.12716
07:27:30|0.12716
07:27:31|0.12716
07:27:32|0.12716
07:27:34|0.12707
07:27:35|0.12707
07:27:35|0.12707
07:27:36|0.12705
07:27:38|0.12705
07:27:39|0.12705
07:27:40|0.12703
07:27:41|0.12703
07:27:42|0.12703
07:27:43|0.12703
07:27:44|0.12703
07:27:45|0.12708
07:27:46|0.12708
07:27:47|0.12708
07:27:48|0.12711
07:27:50|0.12711
07:27:51|0.12711
07:27:52|0.12712
07:27:53|0.12709
07:27:54|0.12709
07:27:55|0.1271
07:27:56|0.12709
07:27:57|0.12709
07:27:58|0.12709
07:27:59|0.12709
07:28:00|0.12709
07:28:01|0.12709
07:28:02|0.12709
07:28:03|0.12709
07:28:05|0.12709
07:28:05|0.12709
07:28:06|0.12709
07:28:07|0.12709
07:28:09|0.12709
07:28:10|0.12709
07:28:11|0.12709
07:28:13|0.12709
07:28:13|0.12709
07:28:14|0.12709
07:28:15|0.12709
07:28:16|0.12709
07:28:17|0.12709
07:28:18|0.12709
07:28:19|0.12709
07:28:20|0.12709
07:28:21|0.12709
07:28:22|0.12709
07:28:24|0.12709
07:28:25|0.12709
07:28:26|0.12709
07:28:27|0.12709
07:28:29|0.12709
07:28:30|0.12709
07:28:32|0.12709
07:28:33|0.12709
07:28:33|0.12709
07:28:35|0.12709
07:28:36|0.12714
07:28:37|0.12714
07:28:38|0.12709
07:28:39|0.12709
07:28:40|0.12709
07:28:41|0.12709
07:28:42|0.12709
07:28:43|0.12716
07:28:44|0.12716
07:28:45|0.1272
07:28:46|0.1272
07:28:46|0.1272
07:28:49|0.1272
07:28:50|0.1272
07:28:50|0.1272
07:28:51|0.1272
07:28:52|0.1272
07:28:53|0.12722
07:28:54|0.12722
07:28:55|0.12715
07:28:56|0.12715
07:28:57|0.12715
07:28:58|0.12715
07:28:59|0.12715
07:29:00|0.12715
07:29:02|0.12715
07:29:03|0.12715
07:29:04|0.12715
07:29:05|0.12715
07:29:06|0.12715
07:29:07|0.12715
07:29:08|0.12718
07:29:09|0.12718
07:29:10|0.12718
07:29:11|0.12718
07:29:12|0.12718
07:29:13|0.12718
07:29:14|0.12718
07:29:15|0.12715
07:29:16|0.12715
07:29:18|0.12715
07:29:18|0.12715
07:29:21|0.12717
07:29:22|0.1272
07:29:23|0.1272
07:29:24|0.12719
07:29:26|0.12719
07:29:28|0.12719
07:29:30|0.12719
07:29:30|0.12719
07:29:31|0.12719
07:29:32|0.12719
07:29:33|0.12719
07:29:35|0.12718
07:29:36|0.1272
07:29:37|0.1272
07:29:38|0.1272
07:29:40|0.12718
07:29:41|0.12718
07:29:42|0.12718
07:29:43|0.12718
07:29:44|0.12718
07:29:45|0.12718
07:29:45|0.12718
07:29:47|0.12718
07:29:47|0.12709
07:29:49|0.12709
07:29:50|0.12709
07:29:50|0.12709
07:29:52|0.12704
07:29:53|0.12704
07:29:53|0.12704
07:29:54|0.12705
07:29:55|0.12703
07:29:57|0.12703
07:29:58|0.12703
07:29:59|0.12703
07:29:59|0.12703
07:30:00|0.12703
07:30:01|0.12703
07:30:03|0.12703
07:30:04|0.12703
07:30:06|0.12703
07:30:06|0.12703
07:30:08|0.12707
07:30:09|0.12707
07:30:10|0.12707
07:30:11|0.12707
07:30:12|0.12707
07:30:13|0.12707
07:30:14|0.12701
07:30:15|0.12701
07:30:16|0.12701
07:30:17|0.12701
07:30:18|0.127
07:30:19|0.127
07:30:20|0.127
07:30:21|0.127
07:30:22|0.127
07:30:23|0.127
07:30:24|0.127
07:30:26|0.12701
07:30:27|0.12701
07:30:29|0.12697
07:30:29|0.12697
07:30:30|0.12697
07:30:33|0.12697
07:30:33|0.12697
07:30:35|0.12697
07:30:36|0.12697
07:30:37|0.12697
07:30:38|0.12697
07:30:39|0.12697
07:30:40|0.12697
07:30:41|0.12697
07:30:42|0.12697
07:30:43|0.12697
07:30:44|0.12697
07:30:45|0.12697
07:30:46|0.12697
07:30:47|0.12697
07:30:48|0.12697
07:30:49|0.12697
07:30:50|0.12697
07:30:51|0.12697
07:30:52|0.12697
07:30:53|0.12697
07:30:54|0.12697
07:30:55|0.12697
07:30:56|0.12703
07:30:57|0.12686
07:30:58|0.12687
07:30:59|0.12687
07:31:00|0.12687
07:31:01|0.12687
07:31:02|0.12684
07:31:04|0.12684
07:31:04|0.12684
07:31:05|0.12684
07:31:06|0.12684
07:31:07|0.12684
07:31:08|0.12684
07:31:10|0.12684
07:31:10|0.12695
07:31:11|0.12695
07:31:12|0.12695
07:31:13|0.12695
07:31:14|0.12695
07:31:16|0.12695
07:31:16|0.12696
07:31:17|0.12696
07:31:18|0.12696
07:31:19|0.12688
07:31:21|0.12688
07:31:21|0.12688
07:31:23|0.12688
07:31:24|0.12688
07:31:24|0.12688
07:31:27|0.12688
07:31:28|0.12696
07:31:29|0.12696
07:31:30|0.12696
07:31:31|0.12696
07:31:32|0.12696
07:31:34|0.12689
07:31:35|0.1269
07:31:36|0.1269
07:31:37|0.1269
07:31:39|0.1269
07:31:40|0.1269
07:31:41|0.1269
07:31:42|0.1269
07:31:43|0.1269
07:31:44|0.1269
07:31:45|0.1269
07:31:46|0.1269
07:31:46|0.1269
07:31:47|0.1269
07:31:49|0.1269
07:31:50|0.1269
07:31:51|0.1269
07:31:51|0.1269
07:31:53|0.1269
07:31:53|0.1269
07:31:55|0.1269
07:31:55|0.1269
07:31:56|0.1269
07:31:58|0.12683
07:31:59|0.12683
07:31:59|0.12683
07:32:00|0.12683
07:32:02|0.12683
07:32:03|0.12683
07:32:04|0.12683
07:32:05|0.12683
07:32:06|0.12683
07:32:07|0.12682
07:32:08|0.12679
07:32:09|0.12679
07:32:10|0.12677
07:32:11|0.12677
07:32:12|0.12678
07:32:13|0.12678
07:32:14|0.12678
07:32:16|0.12678
07:32:17|0.12678
07:32:18|0.1267
07:32:19|0.1267
07:32:20|0.12672
07:32:22|0.12665
07:32:23|0.12665
07:32:24|0.12665
07:32:25|0.12665
07:32:25|0.12665
07:32:26|0.12665
07:32:27|0.12665
07:32:28|0.12665
07:32:31|0.12665
07:32:31|0.12678
07:32:33|0.12681
07:32:34|0.12684
07:32:35|0.12684
07:32:36|0.12684
07:32:37|0.12684
07:32:38|0.12684
07:32:40|0.12684
07:32:41|0.12685
07:32:41|0.12685
07:32:43|0.12684
07:32:44|0.12684
07:32:44|0.12684
07:32:46|0.12684
07:32:47|0.12684
07:32:47|0.12684
07:32:49|0.12675
07:32:49|0.12675
07:32:52|0.1267
07:32:53|0.12656
07:32:53|0.1266
07:32:55|0.12653
07:32:55|0.12653
07:32:57|0.12649
07:32:57|0.12655
07:32:58|0.12656
07:32:59|0.12656
07:33:00|0.12656
07:33:01|0.12656
07:33:02|0.12659
07:33:03|0.12659
07:33:04|0.12659
07:33:06|0.12659
07:33:07|0.12659
07:33:08|0.12659
07:33:08|0.1265
07:33:09|0.1265
07:33:10|0.12661
07:33:11|0.12661
07:33:13|0.12661
07:33:13|0.12661
07:33:14|0.12661
07:33:16|0.12661
07:33:16|0.12661
07:33:18|0.1267
07:33:19|0.1267
07:33:20|0.12676
07:33:20|0.12676
07:33:22|0.12676
07:33:23|0.12676
07:33:24|0.12676
07:33:24|0.12676
07:33:25|0.12676
07:33:27|0.12676
07:33:27|0.12676
07:33:28|0.12676
07:33:31|0.12676
07:33:31|0.12676
07:33:32|0.12676
07:33:34|0.12676
07:33:34|0.12676
07:33:36|0.1267
07:33:38|0.1267
07:33:38|0.1267
07:33:40|0.12654
07:33:42|0.12654
07:33:42|0.12654
07:33:44|0.12654
07:33:45|0.12653
07:33:45|0.1265
07:33:46|0.12652
07:33:47|0.12652
07:33:49|0.12652
07:33:49|0.12652
07:33:51|0.12652
07:33:52|0.12652
07:33:52|0.12652
07:33:54|0.12652
07:33:54|0.12652
07:33:55|0.12662
07:33:56|0.12662
07:33:57|0.12662
07:33:59|0.12662
07:33:59|0.12662
07:34:00|0.12662
07:34:01|0.12658
07:34:02|0.12658
07:34:04|0.12658
07:34:04|0.12658
07:34:05|0.12658
07:34:07|0.12658
07:34:08|0.12658
07:34:09|0.12658
07:34:10|0.12658
07:34:12|0.12658
07:34:13|0.12658
07:34:14|0.12658
07:34:15|0.12658
07:34:16|0.12658
07:34:17|0.12658
07:34:18|0.12658
07:34:19|0.12658
07:34:20|0.12658
07:34:21|0.12658
07:34:22|0.12658
07:34:23|0.12656
07:34:24|0.12656
07:34:25|0.12656
07:34:26|0.12656
07:34:27|0.12657
07:34:28|0.12656
07:34:29|0.12656
07:34:31|0.12656
07:34:33|0.12649
07:34:35|0.12649
07:34:35|0.12649
07:34:37|0.12649
07:34:38|0.12649
07:34:40|0.12649
07:34:40|0.12658
07:34:42|0.12651
07:34:44|0.12651
07:34:44|0.12651
07:34:45|0.12651
07:34:46|0.12651
07:34:48|0.12651
07:34:48|0.12651
07:34:50|0.12651
07:34:51|0.12651
07:34:52|0.12651
07:34:52|0.12647
07:34:53|0.12647
07:34:54|0.12647
07:34:56|0.12647
07:34:57|0.12647
07:34:57|0.12647
07:34:58|0.12647
07:35:00|0.12647
07:35:01|0.12647
07:35:01|0.12647
07:35:02|0.12647
07:35:03|0.1265
07:35:05|0.1265
07:35:05|0.1265
07:35:07|0.1265
07:35:08|0.1265
07:35:10|0.1265
07:35:11|0.1265
07:35:11|0.1265
07:35:12|0.1265
07:35:13|0.1265
07:35:15|0.1265
07:35:15|0.1265
07:35:17|0.1265
07:35:17|0.1265
07:35:18|0.12635
07:35:19|0.12642
07:35:20|0.12638
07:35:21|0.12632
07:35:23|0.12635
07:35:23|0.12636
07:35:24|0.12636
07:35:25|0.12636
07:35:26|0.12636
07:35:28|0.12636
07:35:28|0.12632
07:35:30|0.12632
07:35:31|0.12632
07:35:32|0.12638
07:35:34|0.12638
07:35:34|0.12638
07:35:36|0.12642
07:35:37|0.12642
07:35:38|0.12642
07:35:38|0.12642
07:35:40|0.12642
07:35:41|0.12642
07:35:43|0.12642
07:35:44|0.12642
07:35:45|0.12642
07:35:46|0.12642
07:35:47|0.12642
07:35:48|0.12642
07:35:49|0.12642
07:35:51|0.12645
07:35:52|0.12645
07:35:52|0.12645
07:35:53|0.12645
07:35:54|0.12645
07:35:56|0.12645
07:35:57|0.12645
07:35:58|0.12645
07:35:58|0.12638
07:36:00|0.12638
07:36:00|0.12638
07:36:03|0.12638
07:36:04|0.12638
07:36:04|0.12638
07:36:05|0.12638
07:36:06|0.12638
07:36:07|0.12641
07:36:08|0.12641
07:36:10|0.12641
07:36:11|0.12641
07:36:12|0.12638
07:36:13|0.12637
07:36:14|0.12637
07:36:15|0.12637
07:36:16|0.12637
07:36:17|0.12637
07:36:18|0.12637
07:36:19|0.12634
07:36:21|0.12634
07:36:22|0.12634
07:36:23|0.1263
07:36:24|0.1263
07:36:25|0.1263
07:36:26|0.1263
07:36:27|0.1263
07:36:28|0.1263
07:36:29|0.1263
07:36:30|0.1263
07:36:31|0.1263
07:36:32|0.1263
07:36:33|0.1263
07:36:34|0.1263
07:36:35|0.12625
07:36:37|0.12624
07:36:38|0.12624
07:36:40|0.12625
07:36:40|0.12625
07:36:42|0.12625
07:36:44|0.12625
07:36:44|0.12625
07:36:45|0.12625
07:36:46|0.12624
07:36:47|0.12624
07:36:48|0.12624
07:36:49|0.12622
07:36:50|0.12624
07:36:51|0.12624
07:36:52|0.12631
07:36:53|0.12631
07:36:54|0.12631
07:36:55|0.12631
07:36:56|0.12631
07:36:58|0.12631
07:36:58|0.12631
07:37:00|0.12631
07:37:01|0.12631
07:37:03|0.12631
07:37:03|0.12631
07:37:04|0.12631
07:37:05|0.12631
07:37:06|0.12631
07:37:07|0.12631
07:37:08|0.12631
07:37:09|0.12631
07:37:10|0.12631
07:37:11|0.12631
07:37:12|0.12631
07:37:14|0.12627
07:37:14|0.12627
07:37:15|0.12627
07:37:16|0.12627
07:37:17|0.12627
07:37:18|0.12627
07:37:20|0.12627
07:37:20|0.12627
07:37:22|0.12627
07:37:23|0.12636
07:37:24|0.12636
07:37:25|0.12636
07:37:26|0.12636
07:37:27|0.12636
07:37:29|0.12636
07:37:29|0.12636
07:37:31|0.12636
07:37:33|0.12636
07:37:35|0.12636
07:37:36|0.12615
07:37:37|0.12615
07:37:38|0.12615
07:37:39|0.12615
07:37:40|0.12615
07:37:41|0.12615
07:37:42|0.12615
07:37:44|0.12616
07:37:44|0.12616
07:37:46|0.12616
07:37:47|0.12616
07:37:48|0.12616
07:37:49|0.12621
07:37:50|0.12621
07:37:51|0.12621
07:37:52|0.12621
07:37:53|0.12621
07:37:54|0.12621
07:37:56|0.12621
07:37:57|0.12621
07:37:58|0.12621
07:37:59|0.12621
07:37:59|0.12621
07:38:01|0.12621
07:38:02|0.12621
07:38:03|0.12621
07:38:03|0.12621
07:38:04|0.12628
07:38:06|0.12635
07:38:07|0.12638
07:38:08|0.12638
07:38:10|0.12638
07:38:11|0.12638
07:38:13|0.12638
07:38:13|0.12638
07:38:14|0.12639
07:38:15|0.12639
07:38:16|0.12639
07:38:17|0.12639
07:38:18|0.12636
07:38:20|0.12636
07:38:20|0.12636
07:38:22|0.12636
07:38:23|0.12636
07:38:24|0.12636
07:38:25|0.12636
07:38:26|0.12636
07:38:27|0.12636
07:38:28|0.12636
07:38:29|0.12636
07:38:30|0.12636
07:38:32|0.12636
07:38:33|0.12636
07:38:35|0.12634
07:38:36|0.12634
07:38:38|0.12634
07:38:39|0.12634
07:38:40|0.12634
07:38:42|0.12634
07:38:44|0.12637
07:38:46|0.12637
07:38:46|0.12637
07:38:47|0.12637
07:38:49|0.12637
07:38:50|0.12637
07:38:51|0.12637
07:38:51|0.12636
07:38:52|0.12636
07:38:53|0.12636
07:38:54|0.12636
07:38:55|0.12636
07:38:56|0.12636
07:38:57|0.12636
07:38:58|0.12636
07:38:59|0.12626
07:39:01|0.12626
07:39:02|0.12626
07:39:04|0.12626
07:39:05|0.12626
07:39:07|0.12626
07:39:08|0.12626
07:39:09|0.12626
07:39:10|0.12626
07:39:11|0.12626
07:39:12|0.12626
07:39:12|0.12626
07:39:14|0.12626
07:39:15|0.12626
07:39:16|0.12636
07:39:17|0.12636
07:39:17|0.12636
07:39:18|0.1264
07:39:20|0.1264
07:39:21|0.1264
07:39:22|0.12647
07:39:23|0.12647
07:39:24|0.12647
07:39:25|0.12647
07:39:26|0.12647
07:39:28|0.12647
07:39:29|0.12647
07:39:30|0.12647
07:39:31|0.12647
07:39:32|0.12647
07:39:32|0.12647
07:39:34|0.12647
07:39:34|0.12647
07:39:36|0.12647
07:39:38|0.12642
07:39:38|0.12642
07:39:39|0.12642
07:39:40|0.12642
07:39:41|0.12642
07:39:43|0.1264
07:39:43|0.1264
07:39:45|0.1264
07:39:45|0.1264
07:39:47|0.1264
07:39:48|0.1264
07:39:48|0.1264
07:39:50|0.1264
07:39:50|0.1264
07:39:52|0.1264
07:39:53|0.1264
07:39:53|0.1264
07:39:54|0.1264
07:39:56|0.1264
07:39:56|0.1264
07:39:57|0.1264
07:39:58|0.1264
07:39:59|0.1264
07:40:01|0.1264
07:40:01|0.1264
07:40:02|0.1264
07:40:04|0.1264
07:40:04|0.1264
07:40:07|0.1264
07:40:08|0.1264
07:40:10|0.1264
07:40:11|0.1264
07:40:12|0.1264
07:40:14|0.1264
07:40:14|0.1264
07:40:16|0.1264
07:40:16|0.1264
07:40:18|0.1264
07:40:19|0.1264
07:40:20|0.1264
07:40:21|0.1264
07:40:22|0.1264
07:40:24|0.1264
07:40:25|0.1264
07:40:26|0.1264
07:40:27|0.1264
07:40:28|0.1264
07:40:29|0.1264
07:40:30|0.1264
07:40:31|0.1264
07:40:32|0.1264
07:40:33|0.1264
07:40:34|0.1264
07:40:35|0.1264
07:40:37|0.12646
07:40:37|0.12646
07:40:38|0.12646
07:40:41|0.12646
07:40:42|0.12646
07:40:44|0.12646
07:40:45|0.12646
07:40:45|0.12646
07:40:47|0.12646
07:40:47|0.12646
07:40:49|0.12646
07:40:49|0.12646
07:40:51|0.12646
07:40:52|0.12646
07:40:53|0.12646
07:40:54|0.12646
07:40:55|0.12646
07:40:55|0.12646
07:40:57|0.12646
07:40:57|0.12646
07:40:59|0.12646
07:41:00|0.12646
07:41:01|0.12646
07:41:02|0.12646
07:41:03|0.12646
07:41:04|0.12646
07:41:05|0.12646
07:41:05|0.12637
07:41:08|0.12637
07:41:08|0.12637
07:41:11|0.12637
07:41:12|0.12634
07:41:13|0.12634
07:41:14|0.12634
07:41:15|0.12634
07:41:16|0.12633
07:41:17|0.12626
07:41:18|0.12626
07:41:19|0.12626
07:41:21|0.12626
07:41:22|0.12625
07:41:23|0.12625
07:41:24|0.12624
07:41:24|0.12624
07:41:25|0.12627
07:41:27|0.12622
07:41:28|0.12622
07:41:29|0.12622
07:41:30|0.12622
07:41:31|0.12622
07:41:31|0.12622
07:41:32|0.12622
07:41:34|0.12622
07:41:34|0.12622
07:41:35|0.12622
07:41:37|0.12622
07:41:38|0.12622
07:41:39|0.12622
07:41:41|0.12622
07:41:43|0.12622
07:41:43|0.12622
07:41:44|0.12622
07:41:45|0.12622
07:41:47|0.12622
07:41:48|0.12622
07:41:48|0.12622
07:41:49|0.12622
07:41:50|0.12622
07:41:51|0.1262
07:41:52|0.1262
07:41:54|0.1262
07:41:54|0.1262
07:41:56|0.1262
07:41:56|0.1262
07:41:57|0.1262
07:41:58|0.1262
07:41:59|0.1262
07:42:00|0.1262
07:42:01|0.12617
07:42:02|0.12617
07:42:03|0.12617
07:42:05|0.12617
07:42:06|0.12618
07:42:07|0.12618
07:42:07|0.12607
07:42:09|0.12607
07:42:11|0.12607
07:42:11|0.12607
07:42:12|0.12607
07:42:13|0.12607
07:42:14|0.12607
07:42:15|0.12607
07:42:16|0.12619
07:42:17|0.12619
07:42:19|0.12619
07:42:20|0.12619
07:42:21|0.12619
07:42:23|0.1262
07:42:24|0.1262
07:42:25|0.1262
07:42:25|0.1262
07:42:27|0.1262
07:42:27|0.1262
07:42:29|0.1262
07:42:30|0.1262
07:42:31|0.1262
07:42:33|0.1262
07:42:34|0.1262
07:42:35|0.1262
07:42:36|0.1262
07:42:36|0.1262
07:42:39|0.1262
07:42:40|0.1262
07:42:41|0.1262
07:42:42|0.1262
07:42:44|0.1262
07:42:45|0.1262
07:42:46|0.1262
07:42:47|0.12614
07:42:48|0.12618
07:42:49|0.12618
07:42:51|0.12618
07:42:52|0.12618
07:42:52|0.12618
07:42:54|0.12619
07:42:55|0.12619
07:42:56|0.12619
07:42:57|0.12619
07:42:58|0.12619
07:42:59|0.12619
07:43:00|0.12619
07:43:01|0.12619
07:43:02|0.12619
07:43:03|0.12619
07:43:04|0.12619
07:43:06|0.12614
07:43:07|0.12616
07:43:09|0.12616
07:43:10|0.12616
07:43:11|0.12616
07:43:12|0.12607
07:43:13|0.12607
07:43:13|0.12611
07:43:15|0.12611
07:43:16|0.12598
07:43:17|0.12599
07:43:17|0.12602
07:43:19|0.12602
07:43:20|0.12602
07:43:20|0.12602
07:43:22|0.12602
07:43:24|0.12602
07:43:24|0.12596
07:43:25|0.12596
07:43:27|0.12596
07:43:27|0.12596
07:43:28|0.12596
07:43:30|0.12596
07:43:31|0.12596
07:43:32|0.12596
07:43:33|0.12597
07:43:34|0.12597
07:43:35|0.12595
07:43:36|0.12595
07:43:37|0.12595
07:43:38|0.12595
07:43:39|0.12595
07:43:40|0.12595
07:43:41|0.12595
07:43:42|0.1259
07:43:43|0.1259
07:43:44|0.12585
07:43:45|0.12585
07:43:46|0.12578
07:43:47|0.12578
07:43:48|0.12579
07:43:49|0.12579
07:43:50|0.12588
07:43:51|0.12589
07:43:52|0.12589
07:43:53|0.12589
07:43:54|0.12589
07:43:55|0.12595
07:43:56|0.12595
07:43:57|0.12595
07:43:58|0.12595
07:43:59|0.12578
07:44:00|0.12582
07:44:01|0.12582
07:44:02|0.12582
07:44:03|0.12582
07:44:04|0.12582
07:44:05|0.12573
07:44:06|0.12573
07:44:07|0.12571
07:44:08|0.12571
07:44:09|0.12571
07:44:11|0.12571
07:44:13|0.12571
07:44:13|0.12571
07:44:15|0.12571
07:44:15|0.12571
07:44:17|0.12571
07:44:19|0.12571
07:44:20|0.12571
07:44:20|0.12571
07:44:22|0.12571
07:44:23|0.12571
07:44:24|0.12571
07:44:25|0.12571
07:44:26|0.12571
07:44:27|0.12571
07:44:28|0.12571
07:44:29|0.12571
07:44:30|0.12583
07:44:32|0.12583
07:44:33|0.12583
07:44:34|0.12583
07:44:35|0.12583
07:44:36|0.12583
07:44:37|0.12583
07:44:38|0.12583
07:44:39|0.12583
07:44:41|0.12583
07:44:43|0.12583
07:44:43|0.12583
07:44:44|0.12583
07:44:45|0.12583
07:44:46|0.12583
07:44:47|0.1258
07:44:48|0.1258
07:44:50|0.1258
07:44:51|0.1258
07:44:52|0.1258
07:44:53|0.1258
07:44:54|0.1258
07:44:55|0.1258
07:44:56|0.1258
07:44:57|0.1258
07:44:58|0.1258
07:44:59|0.1258
07:45:00|0.1258
07:45:01|0.1258
07:45:02|0.1258
07:45:03|0.1258
07:45:04|0.1258
07:45:05|0.1258
07:45:06|0.1258
07:45:08|0.12577
07:45:09|0.12577
07:45:10|0.12577
07:45:11|0.12577
07:45:13|0.12577
07:45:13|0.12577
07:45:14|0.12577
07:45:16|0.12582
07:45:17|0.12582
07:45:19|0.12576
07:45:20|0.12579
07:45:21|0.12576
07:45:22|0.12576
07:45:23|0.12576
07:45:24|0.12576
07:45:25|0.12576
07:45:27|0.12572
07:45:27|0.12572
07:45:28|0.12572
07:45:29|0.12566
07:45:31|0.12571
07:45:31|0.12565
07:45:32|0.12565
07:45:33|0.12565
07:45:34|0.12569
07:45:36|0.12569
07:45:37|0.12569
07:45:37|0.12569
07:45:38|0.12569
07:45:40|0.12569
07:45:42|0.12569
07:45:42|0.12569
07:45:44|0.12569
07:45:45|0.12569
07:45:46|0.12569
07:45:47|0.12566
07:45:48|0.12566
07:45:49|0.12566
07:45:50|0.12566
07:45:51|0.12566
07:45:52|0.12572
07:45:53|0.12581
07:45:54|0.12567
07:45:55|0.12566
07:45:56|0.12566
07:45:57|0.12566
07:45:58|0.12566
07:45:59|0.12566
07:46:00|0.12572
07:46:01|0.12572
07:46:02|0.12572
07:46:03|0.12572
07:46:05|0.12567
07:46:05|0.12567
07:46:07|0.12567
07:46:08|0.12567
07:46:10|0.12567
07:46:11|0.12567
07:46:13|0.12579
07:46:13|0.12579
07:46:15|0.12579
07:46:16|0.12579
07:46:18|0.12579
07:46:19|0.12579
07:46:20|0.12579
07:46:21|0.12579
07:46:22|0.12579
07:46:24|0.12579
07:46:25|0.12579
07:46:26|0.12579
07:46:27|0.12579
07:46:28|0.12579
07:46:29|0.12584
07:46:30|0.12584
07:46:31|0.12584
07:46:32|0.12594
07:46:33|0.12594
07:46:34|0.12582
07:46:35|0.12577
07:46:36|0.12577
07:46:37|0.12577
07:46:38|0.12575
07:46:39|0.12575
07:46:40|0.12575
07:46:41|0.12575
07:46:43|0.12578
07:46:44|0.12578
07:46:44|0.12578
07:46:45|0.12578
07:46:46|0.12578
07:46:47|0.12578
07:46:48|0.12578
07:46:49|0.12578
07:46:50|0.12578
07:46:51|0.12578
07:46:52|0.12586
07:46:53|0.12586
07:46:55|0.12581
07:46:55|0.12581
07:46:56|0.12581
07:46:59|0.1257
07:46:59|0.1257
07:47:00|0.1257
07:47:01|0.1257
07:47:03|0.1257
07:47:04|0.1257
07:47:05|0.1257
07:47:06|0.1257
07:47:07|0.1257
07:47:08|0.1257
07:47:09|0.1257
07:47:10|0.1257
07:47:11|0.1257
07:47:12|0.1257
07:47:13|0.12569
07:47:14|0.12569
07:47:15|0.12569
07:47:16|0.12569
07:47:17|0.12569
07:47:18|0.12569
07:47:19|0.12568
07:47:20|0.12568
07:47:21|0.12568
07:47:22|0.12568
07:47:23|0.12568
07:47:24|0.12568
07:47:25|0.12568
07:47:26|0.12568
07:47:27|0.12568
07:47:28|0.12568
07:47:30|0.12568
07:47:32|0.12568
07:47:33|0.12568
07:47:33|0.12567
07:47:34|0.12567
07:47:36|0.12567
07:47:37|0.12567
07:47:38|0.1256
07:47:39|0.12564
07:47:40|0.1256
07:47:41|0.1256
07:47:42|0.12564
07:47:44|0.12564
07:47:45|0.12564
07:47:45|0.12564
07:47:47|0.12564
07:47:48|0.12564
07:47:50|0.12566
07:47:50|0.1257
07:47:51|0.1257
07:47:53|0.12566
07:47:53|0.12566
07:47:54|0.12566
07:47:55|0.12566
07:47:56|0.12566
07:47:59|0.12579
07:47:59|0.12582
07:48:00|0.12582
07:48:01|0.12582
07:48:03|0.12582
07:48:03|0.12582
07:48:04|0.12582
07:48:05|0.12582
07:48:06|0.12582
07:48:07|0.12582
07:48:08|0.12582
07:48:09|0.12582
07:48:10|0.12582
07:48:11|0.12582
07:48:12|0.12585
07:48:13|0.12584
07:48:14|0.12584
07:48:15|0.12584
07:48:16|0.12584
07:48:18|0.12584
07:48:19|0.12584
07:48:21|0.12584
07:48:22|0.12584
07:48:23|0.12584
07:48:24|0.12584
07:48:25|0.12584
07:48:26|0.12584
07:48:27|0.12584
07:48:27|0.1258
07:48:29|0.1258
07:48:30|0.1258
07:48:31|0.1258
07:48:32|0.1258
07:48:33|0.1258
07:48:34|0.1258
07:48:35|0.12579
07:48:36|0.12579
07:48:37|0.12579
07:48:38|0.12579
07:48:39|0.12579
07:48:40|0.12579
07:48:41|0.12579
07:48:42|0.12579
07:48:43|0.12579
07:48:45|0.12576
07:48:47|0.12576
07:48:48|0.12576
07:48:49|0.12576
07:48:50|0.12574
07:48:51|0.12583
07:48:52|0.12583
07:48:53|0.12581
07:48:54|0.12581
07:48:55|0.12579
07:48:56|0.12579
07:48:57|0.12579
07:48:58|0.12579
07:48:59|0.12579
07:49:00|0.12576
07:49:01|0.12574
07:49:02|0.12574
07:49:03|0.12574
07:49:04|0.12574
07:49:06|0.12575
07:49:08|0.12575
07:49:09|0.12575
07:49:09|0.12575
07:49:11|0.12575
07:49:12|0.12575
07:49:12|0.12575
07:49:14|0.12575
07:49:14|0.12575
07:49:15|0.12575
07:49:16|0.12575
07:49:18|0.12579
07:49:20|0.12572
07:49:20|0.12572
07:49:21|0.12572
07:49:23|0.12572
07:49:23|0.12575
07:49:25|0.12575
07:49:26|0.12575
07:49:26|0.12575
07:49:27|0.12583
07:49:29|0.12585
07:49:29|0.12585
07:49:31|0.12585
07:49:32|0.12585
07:49:33|0.12585
07:49:34|0.12585
07:49:35|0.12585
07:49:36|0.12585
07:49:37|0.12585
07:49:39|0.12585
07:49:39|0.12585
07:49:40|0.12585
07:49:41|0.12585
07:49:42|0.12587
07:49:43|0.12587
07:49:45|0.12587
07:49:46|0.12588
07:49:47|0.12588
07:49:48|0.12588
07:49:49|0.12588
07:49:50|0.12588
07:49:52|0.12595
07:49:53|0.12595
07:49:53|0.12595
07:49:55|0.12595
07:49:56|0.12595
07:49:57|0.12601
07:49:58|0.12601
07:49:59|0.12601
07:49:59|0.12601
07:50:02|0.12601
07:50:03|0.12601
07:50:04|0.12601
07:50:04|0.12602
07:50:07|0.12602
07:50:07|0.12602
07:50:09|0.12594
07:50:10|0.12596
07:50:12|0.12596
07:50:13|0.12596
07:50:13|0.12596
07:50:15|0.12596
07:50:16|0.12596
07:50:17|0.12596
07:50:18|0.12596
07:50:20|0.12596
07:50:21|0.12596
07:50:22|0.12596
07:50:22|0.12596
07:50:23|0.12596
07:50:24|0.12596
07:50:26|0.12596
07:50:27|0.12596
07:50:27|0.12596
07:50:29|0.12597
07:50:30|0.12596
07:50:31|0.12596
07:50:33|0.12596
07:50:33|0.12596
07:50:34|0.12596
07:50:35|0.12599
07:50:36|0.12599
07:50:37|0.12599
07:50:38|0.12599
07:50:39|0.12599
07:50:40|0.12599
07:50:41|0.12599
07:50:43|0.12599
07:50:44|0.12599
07:50:44|0.12599
07:50:46|0.12599
07:50:48|0.12599
07:50:49|0.12599
07:50:49|0.12599
07:50:51|0.12599
07:50:51|0.12599
07:50:53|0.12599
07:50:54|0.12601
07:50:56|0.12601
07:50:57|0.12601
07:50:59|0.12601
07:51:00|0.12601
07:51:02|0.12598
07:51:02|0.12599
07:51:03|0.12599
07:51:04|0.12599
07:51:06|0.12597
07:51:08|0.126
07:51:08|0.126
07:51:09|0.126
07:51:11|0.126
07:51:11|0.12602
07:51:12|0.12599
07:51:13|0.12599
07:51:15|0.12599
07:51:16|0.12599
07:51:17|0.12599
07:51:18|0.12599
07:51:19|0.12599
07:51:20|0.12599
07:51:22|0.12599
07:51:23|0.12599
07:51:24|0.12599
07:51:25|0.12599
07:51:26|0.12599
07:51:27|0.12599
07:51:28|0.12607
07:51:29|0.12607
07:51:30|0.12607
07:51:31|0.12607
07:51:32|0.12607
07:51:34|0.12614
07:51:35|0.12615
07:51:36|0.12615
07:51:37|0.12622
07:51:37|0.12622
07:51:39|0.12622
07:51:39|0.12622
07:51:40|0.12621
07:51:42|0.12621
07:51:42|0.12621
07:51:44|0.12621
07:51:44|0.12608
07:51:46|0.12613
07:51:48|0.12613
07:51:49|0.12613
07:51:50|0.12613
07:51:51|0.12613
07:51:51|0.12613
07:51:52|0.126
07:51:54|0.126
07:51:56|0.1261
07:51:56|0.1261
07:51:57|0.1261
07:51:58|0.1261
07:51:59|0.1261
07:52:00|0.1261
07:52:01|0.1261
07:52:02|0.1261
07:52:03|0.1261
07:52:04|0.1261
07:52:05|0.1261
07:52:06|0.1261
07:52:08|0.1261
07:52:08|0.1261
07:52:09|0.12607
07:52:11|0.12607
07:52:12|0.12607
07:52:13|0.12607
07:52:14|0.12607
07:52:15|0.12607
07:52:16|0.12605
07:52:18|0.12605
07:52:18|0.12605
07:52:20|0.12605
07:52:22|0.12605
07:52:23|0.12605
07:52:24|0.12605
07:52:25|0.12605
07:52:25|0.12605
07:52:27|0.12605
07:52:28|0.12605
07:52:29|0.12605
07:52:30|0.12605
07:52:31|0.12605
07:52:32|0.12605
07:52:33|0.12605
07:52:35|0.12605
07:52:36|0.12605
07:52:36|0.12586
07:52:38|0.12586
07:52:38|0.12587
07:52:39|0.12571
07:52:40|0.12571
07:52:41|0.12571
07:52:43|0.12571
07:52:43|0.12571
07:52:44|0.12571
07:52:45|0.12571
07:52:47|0.12571
07:52:47|0.12571
07:52:49|0.12571
07:52:51|0.12574
07:52:53|0.12574
07:52:55|0.12574
07:52:56|0.12574
07:52:56|0.12574
07:52:57|0.12574
07:52:58|0.12574
07:52:59|0.12577
07:53:00|0.12577
07:53:01|0.12577
07:53:02|0.12577
07:53:03|0.12577
07:53:05|0.12577
07:53:05|0.12577
07:53:06|0.12577
07:53:07|0.12577
07:53:08|0.12577
07:53:09|0.12577
07:53:10|0.12577
07:53:12|0.12585
07:53:13|0.12585
07:53:14|0.12585
07:53:16|0.12585
07:53:17|0.12583
07:53:18|0.12583
07:53:18|0.12583
07:53:21|0.12583
07:53:22|0.12583
07:53:22|0.12583
07:53:24|0.12583
07:53:25|0.12583
07:53:27|0.12583
07:53:27|0.12583
07:53:28|0.12583
07:53:29|0.12583
07:53:31|0.12583
07:53:31|0.12583
07:53:33|0.12591
07:53:33|0.12591
07:53:34|0.12584
07:53:36|0.12584
07:53:37|0.12584
07:53:38|0.12584
07:53:39|0.12584
07:53:41|0.12584
07:53:41|0.1259
07:53:43|0.1259
07:53:44|0.1259
07:53:45|0.1259
07:53:46|0.1259
07:53:46|0.1259
07:53:47|0.1259
07:53:50|0.1259
07:53:51|0.12581
07:53:53|0.12581
07:53:53|0.12581
07:53:54|0.12581
07:53:55|0.12581
07:53:56|0.12581
07:53:57|0.12581
07:53:59|0.12581
07:54:00|0.12581
07:54:01|0.12581
07:54:02|0.12581
07:54:03|0.12581
07:54:04|0.12581
07:54:06|0.12581
07:54:07|0.12581
07:54:08|0.12581
07:54:09|0.12581
07:54:09|0.12581
07:54:11|0.12581
07:54:12|0.12583
07:54:13|0.12583
07:54:13|0.12575
07:54:15|0.12575
07:54:16|0.12575
07:54:17|0.12575
07:54:18|0.12575
07:54:18|0.12575
07:54:20|0.12575
07:54:21|0.12575
07:54:21|0.12575
07:54:23|0.12575
07:54:24|0.12575
07:54:25|0.12575
07:54:26|0.12575
07:54:26|0.12575
07:54:28|0.12576
07:54:29|0.12575
07:54:30|0.12575
07:54:31|0.12575
07:54:31|0.12565
07:54:33|0.12564
07:54:35|0.1256
07:54:35|0.12558
07:54:37|0.12558
07:54:38|0.12557
07:54:38|0.12558
07:54:39|0.12552
07:54:40|0.12545
07:54:41|0.12549
07:54:42|0.12542
07:54:43|0.12543
07:54:44|0.12543
07:54:46|0.12543
07:54:46|0.12543
07:54:48|0.12543
07:54:49|0.12543
07:54:50|0.1255
07:54:52|0.1255
07:54:52|0.1255
07:54:53|0.1255
07:54:55|0.1255
07:54:56|0.1255
07:54:57|0.1255
07:54:58|0.1255
07:54:59|0.1255
07:55:00|0.1255
07:55:01|0.12529
07:55:02|0.12527
07:55:03|0.12527
07:55:04|0.12527
07:55:05|0.12527
07:55:06|0.12527
07:55:07|0.12527
07:55:08|0.12527
07:55:09|0.12527
07:55:11|0.12526
07:55:11|0.12526
07:55:13|0.12526
07:55:14|0.12526
07:55:15|0.12533
07:55:16|0.12534
07:55:17|0.12534
07:55:18|0.12534
07:55:19|0.12534
07:55:20|0.12534
07:55:21|0.12523
07:55:22|0.12523
07:55:24|0.12527
07:55:26|0.12532
07:55:26|0.12539
07:55:27|0.12539
07:55:28|0.12539
07:55:30|0.12545
07:55:31|0.12545
07:55:31|0.12541
07:55:32|0.12539
07:55:34|0.12539
07:55:35|0.12539
07:55:36|0.12539
07:55:37|0.12539
07:55:38|0.12539
07:55:39|0.12539
07:55:40|0.12539
07:55:41|0.12539
07:55:42|0.12539
07:55:43|0.12539
07:55:44|0.12539
07:55:45|0.12539
07:55:46|0.12539
07:55:47|0.12539
07:55:48|0.12539
07:55:49|0.12539
07:55:51|0.12539
07:55:52|0.12539
07:55:53|0.12539
07:55:54|0.12539
07:55:56|0.12539
07:55:57|0.12539
07:55:58|0.12539
07:55:59|0.12539
07:56:00|0.12539
07:56:01|0.12539
07:56:02|0.12539
07:56:03|0.12539
07:56:04|0.12546
07:56:05|0.12546
07:56:07|0.12546
07:56:08|0.12546
07:56:10|0.12546
07:56:11|0.12546
07:56:12|0.12546
07:56:13|0.12546
07:56:14|0.12546
07:56:15|0.12548
07:56:16|0.12548
07:56:18|0.12548
07:56:19|0.12548
07:56:20|0.12548
07:56:21|0.12542
07:56:22|0.12542
07:56:23|0.12542
07:56:24|0.12549
07:56:25|0.12549
07:56:26|0.12549
07:56:27|0.12552
07:56:28|0.12552
07:56:29|0.12552
07:56:30|0.12552
07:56:31|0.12552
07:56:32|0.12552
07:56:33|0.1255
07:56:34|0.1255
07:56:35|0.1255
07:56:36|0.1255
07:56:37|0.1255
07:56:39|0.1255
07:56:40|0.1255
07:56:41|0.1255
07:56:42|0.1255
07:56:43|0.1255
07:56:43|0.1255
07:56:45|0.1255
07:56:46|0.1255
07:56:47|0.1255
07:56:48|0.1255
07:56:49|0.1255
07:56:50|0.1255
07:56:50|0.1255
07:56:52|0.12552
07:56:53|0.12552
07:56:54|0.12552
07:56:56|0.12552
07:56:57|0.12552
07:56:58|0.12552
07:56:59|0.12552
07:56:59|0.12552
07:57:01|0.12552
07:57:02|0.12552
07:57:04|0.12552
07:57:04|0.12552
07:57:06|0.12552
07:57:07|0.12552
07:57:09|0.12552
07:57:09|0.12552
07:57:11|0.12552
07:57:12|0.12552
07:57:13|0.12552
07:57:13|0.12552
07:57:15|0.12552
07:57:16|0.12549
07:57:17|0.12533
07:57:18|0.12533
07:57:19|0.12533
07:57:21|0.12537
07:57:21|0.12537
07:57:22|0.12537
07:57:24|0.12537
07:57:24|0.12537
07:57:26|0.12537
07:57:27|0.12536
07:57:27|0.12536
07:57:28|0.12536
07:57:31|0.12536
07:57:31|0.12536
07:57:32|0.12536
07:57:33|0.12536
07:57:34|0.12536
07:57:36|0.12531
07:57:37|0.12532
07:57:38|0.12532
07:57:39|0.12532
07:57:40|0.12529
07:57:41|0.12529
07:57:42|0.12529
07:57:43|0.12529
07:57:44|0.12529
07:57:45|0.12529
07:57:46|0.12529
07:57:47|0.12529
07:57:48|0.12529
07:57:49|0.12529
07:57:50|0.12529
07:57:51|0.12529
07:57:52|0.12529
07:57:53|0.12529
07:57:54|0.12529
07:57:55|0.12529
07:57:56|0.12529
07:57:58|0.12523
07:57:59|0.12523
07:58:00|0.12523
07:58:01|0.12523
07:58:02|0.12523
07:58:03|0.12523
07:58:05|0.12523
07:58:05|0.12523
07:58:06|0.12529
07:58:08|0.12529
07:58:08|0.12529
07:58:10|0.12529
07:58:11|0.12529
07:58:13|0.12529
07:58:13|0.12529
07:58:14|0.12529
07:58:15|0.12529
07:58:16|0.12529
07:58:18|0.12529
07:58:18|0.12529
07:58:19|0.12529
07:58:21|0.12529
07:58:22|0.12529
07:58:23|0.12529
07:58:24|0.12529
07:58:25|0.12529
07:58:26|0.12529
07:58:27|0.12529
07:58:29|0.12529
07:58:30|0.12529
07:58:31|0.12529
07:58:32|0.12529
07:58:33|0.12529
07:58:35|0.12527
07:58:35|0.12527
07:58:37|0.12527
07:58:38|0.12527
07:58:39|0.12527
07:58:39|0.12527
07:58:41|0.12527
07:58:42|0.12527
07:58:43|0.12527
07:58:44|0.12527
07:58:45|0.12527
07:58:45|0.12527
07:58:46|0.12527
07:58:47|0.12527
07:58:48|0.12527
07:58:50|0.12527
07:58:51|0.12527
07:58:51|0.12527
07:58:52|0.12527
07:58:54|0.12527
07:58:55|0.12527
07:58:56|0.12527
07:58:58|0.12527
07:58:59|0.12527
07:59:00|0.12527
07:59:01|0.12527
07:59:03|0.12527
07:59:04|0.12527
07:59:05|0.12527
07:59:06|0.12527
07:59:07|0.12527
07:59:09|0.12527
07:59:09|0.12535
07:59:10|0.12536
07:59:11|0.12536
07:59:13|0.12536
07:59:13|0.12538
07:59:15|0.12538
07:59:15|0.12538
07:59:17|0.12541
07:59:18|0.12541
07:59:19|0.12541
07:59:20|0.12541
07:59:20|0.12541
07:59:22|0.12541
07:59:22|0.12541
07:59:23|0.12541
07:59:25|0.12541
07:59:25|0.12541
07:59:27|0.12541
07:59:27|0.12542
07:59:29|0.12542
07:59:30|0.12542
07:59:30|0.12545
07:59:31|0.12548
07:59:32|0.12539
07:59:33|0.12539
07:59:34|0.12539
07:59:35|0.12539
07:59:36|0.12539
07:59:38|0.12539
07:59:39|0.12539
07:59:40|0.12539
07:59:41|0.12539
07:59:41|0.12539
07:59:43|0.12545
07:59:44|0.12545
07:59:44|0.12545
07:59:46|0.12545
07:59:47|0.12545
07:59:49|0.12545
07:59:49|0.12575
07:59:50|0.12584
07:59:51|0.12584
07:59:52|0.12584
07:59:53|0.12572
07:59:55|0.12585
07:59:56|0.12585
07:59:56|0.12585
07:59:57|0.12585
07:59:59|0.12551
07:59:59|0.12545
08:00:02|0.12545
08:00:03|0.12545
08:00:05|0.12545
08:00:05|0.12545
08:00:08|0.12545
08:00:09|0.12545
08:00:11|0.12546
08:00:13|0.12545
08:00:14|0.12542
08:00:15|0.12542
08:00:16|0.12542
08:00:18|0.12546
08:00:19|0.12546
08:00:20|0.12546
08:00:21|0.12552
08:00:22|0.12552
08:00:23|0.12552
08:00:24|0.12552
08:00:25|0.12552
08:00:27|0.12551
08:00:28|0.12551
08:00:28|0.12564
08:00:30|0.12564
08:00:30|0.12564
08:00:32|0.12564
08:00:32|0.12564
08:00:34|0.12564
08:00:35|0.12564
08:00:36|0.12564
08:00:37|0.12564
08:00:38|0.12564
08:00:38|0.12569
08:00:40|0.1257
08:00:40|0.12568
08:00:41|0.12568
08:00:42|0.12568
08:00:43|0.12568
08:00:45|0.12568
08:00:46|0.12568
08:00:47|0.12565
08:00:47|0.12565
08:00:48|0.12563
08:00:49|0.12558
08:00:50|0.12573
08:00:52|0.12573
08:00:53|0.12573
08:00:54|0.12574
08:00:55|0.12574
08:00:57|0.12565
08:00:57|0.12565
08:00:59|0.12562
08:00:59|0.12564
08:01:00|0.12564
08:01:02|0.12564
08:01:03|0.12564
08:01:05|0.12564
08:01:05|0.12557
08:01:07|0.12551
08:01:08|0.12544
08:01:09|0.12544
08:01:10|0.12544
08:01:12|0.12544
08:01:14|0.12544
08:01:14|0.12544
08:01:16|0.12544
08:01:16|0.12557
08:01:18|0.12565
08:01:19|0.12565
08:01:20|0.12569
08:01:22|0.12571
08:01:22|0.12571
08:01:24|0.12571
08:01:25|0.12571
08:01:26|0.12571
08:01:27|0.12585
08:01:28|0.12585
08:01:29|0.12585
08:01:30|0.12585
08:01:31|0.12585
08:01:32|0.12589
08:01:34|0.12589
08:01:34|0.12579
08:01:36|0.12579
08:01:36|0.12579
08:01:39|0.12579
08:01:40|0.12571
08:01:40|0.12567
08:01:42|0.12567
08:01:42|0.12567
08:01:44|0.12567
08:01:45|0.12567
08:01:46|0.12567
08:01:46|0.12567
08:01:47|0.1255
08:01:48|0.12551
08:01:49|0.12551
08:01:50|0.12551
08:01:51|0.12554
08:01:52|0.12554
08:01:53|0.12554
08:01:54|0.12554
08:01:55|0.12554
08:01:57|0.12558
08:01:59|0.12558
08:01:59|0.12544
08:02:00|0.1253
08:02:01|0.1253
08:02:02|0.1255
08:02:04|0.1255
08:02:05|0.12547
08:02:07|0.12547
08:02:08|0.12547
08:02:09|0.12547
08:02:10|0.12547
08:02:11|0.12547
08:02:13|0.12547
08:02:13|0.12547
08:02:15|0.12547
08:02:15|0.12547
08:02:17|0.12547
08:02:18|0.12547
08:02:19|0.12547
08:02:20|0.12547
08:02:21|0.12547
08:02:23|0.12547
08:02:23|0.12547
08:02:24|0.12547
08:02:26|0.12547
08:02:27|0.12546
08:02:28|0.12546
08:02:29|0.12546
08:02:30|0.12546
08:02:31|0.12546
08:02:32|0.12545
08:02:33|0.12545
08:02:34|0.12545
08:02:36|0.12545
08:02:37|0.12545
08:02:38|0.12545
08:02:39|0.12545
08:02:40|0.12545
08:02:41|0.12545
08:02:41|0.12528
08:02:44|0.12528
08:02:45|0.12528
08:02:45|0.12528
08:02:46|0.12526
08:02:47|0.12526
08:02:48|0.12526
08:02:50|0.12526
08:02:51|0.12526
08:02:51|0.12526
08:02:52|0.12531
08:02:53|0.12531
08:02:54|0.12528
08:02:56|0.12519
08:02:56|0.12515
08:02:58|0.12515
08:03:00|0.12515
08:03:01|0.12515
08:03:02|0.12515
08:03:03|0.12515
08:03:04|0.12515
08:03:05|0.12513
08:03:06|0.12513
08:03:08|0.12513
08:03:09|0.12513
08:03:11|0.12511
08:03:12|0.12502
08:03:12|0.12504
08:03:14|0.12502
08:03:14|0.12502
08:03:15|0.12502
08:03:17|0.12502
08:03:17|0.12502
08:03:18|0.12509
08:03:20|0.12509
08:03:21|0.12514
08:03:23|0.12514
08:03:23|0.12514
08:03:24|0.12514
08:03:26|0.12514
08:03:27|0.12514
08:03:28|0.12514
08:03:29|0.12514
08:03:30|0.12514
08:03:31|0.12514
08:03:32|0.12514
08:03:33|0.12523
08:03:34|0.1253
08:03:36|0.1253
08:03:37|0.12513
08:03:38|0.12513
08:03:39|0.12515
08:03:40|0.12515
08:03:41|0.12519
08:03:41|0.12519
08:03:42|0.12519
08:03:44|0.12513
08:03:45|0.12531
08:03:46|0.12531
08:03:47|0.12516
08:03:47|0.12523
08:03:49|0.12523
08:03:50|0.12523
08:03:50|0.12523
08:03:52|0.12523
08:03:53|0.12523
08:03:54|0.12523
08:03:54|0.12523
08:03:56|0.12523
08:03:56|0.12523
08:03:58|0.12525
08:04:00|0.12532
08:04:00|0.12532
08:04:01|0.12532
08:04:02|0.12537
08:04:04|0.12537
08:04:05|0.12537
08:04:06|0.12537
08:04:08|0.12537
08:04:09|0.12537
08:04:10|0.12537
08:04:12|0.12533
08:04:13|0.12533
08:04:14|0.12533
08:04:14|0.12533
08:04:17|0.12532
08:04:17|0.12532
08:04:19|0.12531
08:04:21|0.12531
08:04:22|0.12531
08:04:23|0.12531
08:04:24|0.12531
08:04:25|0.12531
08:04:27|0.1253
08:04:28|0.1253
08:04:28|0.1253
08:04:31|0.1253
08:04:31|0.12532
08:04:32|0.12532
08:04:33|0.12532
08:04:34|0.12532
08:04:35|0.12532
08:04:36|0.12531
08:04:37|0.12531
08:04:38|0.12531
08:04:40|0.12531
08:04:40|0.12526
08:04:41|0.1253
08:04:42|0.12532
08:04:43|0.12532
08:04:44|0.12532
08:04:45|0.12532
08:04:46|0.12532
08:04:47|0.12532
08:04:48|0.12532
08:04:50|0.12532
08:04:51|0.12532
08:04:52|0.12532
08:04:53|0.12531
08:04:54|0.12531
08:04:55|0.12531
08:04:56|0.12531
08:04:57|0.12531
08:04:58|0.12531
08:04:59|0.12532
08:05:00|0.12532
08:05:01|0.12533
08:05:02|0.12531
08:05:03|0.12531
08:05:05|0.12531
08:05:05|0.12531
08:05:07|0.12531
08:05:09|0.12522
08:05:10|0.12522
08:05:11|0.12522
08:05:12|0.12522
08:05:13|0.12522
08:05:14|0.1252
08:05:16|0.1252
08:05:16|0.1252
08:05:17|0.1252
08:05:19|0.12519
08:05:19|0.12519
08:05:21|0.12519
08:05:22|0.12518
08:05:23|0.12518
08:05:24|0.12518
08:05:25|0.12518
08:05:26|0.12518
08:05:27|0.12518
08:05:28|0.12521
08:05:29|0.12521
08:05:30|0.12521
08:05:31|0.12521
08:05:32|0.12521
08:05:33|0.12521
08:05:35|0.12521
08:05:36|0.12509
08:05:37|0.12505
08:05:38|0.12505
08:05:39|0.12505
08:05:40|0.12512
08:05:41|0.12512
08:05:42|0.12512
08:05:43|0.12512
08:05:44|0.1251
08:05:45|0.1251
08:05:46|0.12511
08:05:47|0.12511
08:05:48|0.12511
08:05:49|0.12511
08:05:49|0.12511
08:05:51|0.1251
08:05:52|0.1251
08:05:53|0.1251
08:05:54|0.1251
08:05:54|0.1251
08:05:56|0.1251
08:05:57|0.1251
08:05:58|0.1251
08:05:59|0.1251
08:06:00|0.1251
08:06:02|0.1251
08:06:03|0.1251
08:06:03|0.1251
08:06:04|0.1251
08:06:07|0.1251
08:06:07|0.1251
08:06:09|0.1251
08:06:10|0.1251
08:06:11|0.1251
08:06:12|0.1251
08:06:13|0.1251
08:06:15|0.12508
08:06:16|0.12508
08:06:17|0.12508
08:06:18|0.12508
08:06:19|0.12519
08:06:20|0.12519
08:06:21|0.12519
08:06:22|0.12512
08:06:23|0.12512
08:06:23|0.12512
08:06:25|0.12512
08:06:25|0.12517
08:06:27|0.12517
08:06:27|0.12517
08:06:29|0.12517
08:06:29|0.12517
08:06:31|0.12517
08:06:32|0.12521
08:06:33|0.12521
08:06:34|0.12521
08:06:35|0.12521
08:06:36|0.12521
08:06:37|0.12521
08:06:38|0.12521
08:06:39|0.12521
08:06:40|0.12521
08:06:41|0.12521
08:06:42|0.12521
08:06:43|0.12517
08:06:44|0.12517
08:06:45|0.12517
08:06:46|0.12517
08:06:47|0.12517
08:06:48|0.12517
08:06:49|0.12517
08:06:50|0.12517
08:06:51|0.12517
08:06:52|0.12517
08:06:53|0.12517
08:06:54|0.12517
08:06:55|0.12525
08:06:56|0.12525
08:06:57|0.12525
08:06:58|0.12533
08:06:59|0.12538
08:07:00|0.12538
08:07:01|0.12538
08:07:03|0.12542
08:07:04|0.12547
08:07:05|0.12547
08:07:05|0.12547
08:07:07|0.12552
08:07:08|0.12552
08:07:08|0.12552
08:07:09|0.12556
08:07:12|0.12556
08:07:13|0.12558
08:07:15|0.1256
08:07:16|0.1256
08:07:16|0.1256
08:07:19|0.12544
08:07:19|0.12544
08:07:21|0.12544
08:07:22|0.12544
08:07:23|0.12544
08:07:24|0.12544
08:07:25|0.12544
08:07:26|0.12544
08:07:27|0.12544
08:07:28|0.12544
08:07:29|0.12544
08:07:30|0.12544
08:07:31|0.12544
08:07:32|0.12544
08:07:33|0.12544
08:07:34|0.12544
08:07:35|0.12544
08:07:36|0.12544
08:07:37|0.12548
08:07:38|0.12544
08:07:39|0.12544
08:07:40|0.12544
08:07:42|0.12544
08:07:43|0.12544
08:07:45|0.12544
08:07:46|0.12536
08:07:46|0.12536
08:07:47|0.12536
08:07:49|0.12547
08:07:49|0.12547
08:07:50|0.12547
08:07:51|0.12549
08:07:52|0.12549
08:07:53|0.12549
08:07:54|0.12549
08:07:56|0.12549
08:07:56|0.12549
08:07:57|0.12549
08:07:58|0.12549
08:07:59|0.12549
08:08:00|0.12551
08:08:01|0.12551
08:08:04|0.12551
08:08:04|0.12551
08:08:05|0.12553
08:08:06|0.12553
08:08:08|0.12553
08:08:09|0.12553
08:08:11|0.12551
08:08:13|0.12551
08:08:14|0.12551
08:08:15|0.12551
08:08:16|0.12551
08:08:18|0.12551
08:08:19|0.12551
08:08:20|0.12551
08:08:20|0.12553
08:08:21|0.12553
08:08:22|0.12553
08:08:23|0.12553
08:08:24|0.12553
08:08:25|0.12553
08:08:26|0.12553
08:08:27|0.12553
08:08:28|0.12553
08:08:29|0.12553
08:08:30|0.12553
08:08:32|0.12558
08:08:33|0.12558
08:08:34|0.12558
08:08:35|0.12551
08:08:36|0.12551
08:08:37|0.12551
08:08:38|0.12551
08:08:39|0.12551
08:08:40|0.12551
08:08:41|0.12551
08:08:42|0.12551
08:08:43|0.12551
08:08:44|0.12551
08:08:45|0.12547
08:08:46|0.12547
08:08:47|0.12547
08:08:48|0.12544
08:08:49|0.12538
08:08:50|0.12538
08:08:51|0.12538
08:08:52|0.12538
08:08:53|0.12538
08:08:54|0.12538
08:08:55|0.12538
08:08:56|0.12554
08:08:57|0.12561
08:08:58|0.12561
08:08:59|0.12564
08:09:00|0.12558
08:09:01|0.12562
08:09:02|0.12562
08:09:03|0.12562
08:09:04|0.12562
08:09:05|0.1255
08:09:07|0.1255
08:09:08|0.1255
08:09:10|0.12545
08:09:11|0.12545
08:09:12|0.12545
08:09:14|0.12545
08:09:14|0.12545
08:09:15|0.12545
08:09:16|0.12545
08:09:17|0.12545
08:09:18|0.12545
08:09:19|0.12545
08:09:21|0.12545
08:09:22|0.12545
08:09:23|0.12545
08:09:24|0.12545
08:09:26|0.12545
08:09:27|0.12545
08:09:27|0.12545
08:09:29|0.12545
08:09:30|0.12545
08:09:30|0.12545
08:09:32|0.12545
08:09:34|0.12545
08:09:34|0.12545
08:09:35|0.12545
08:09:36|0.12545
08:09:37|0.12545
08:09:38|0.12545
08:09:40|0.12545
08:09:41|0.12545
08:09:42|0.12545
08:09:43|0.12545
08:09:44|0.12559
08:09:45|0.12559
08:09:47|0.12559
08:09:48|0.12565
08:09:49|0.12565
08:09:50|0.12565
08:09:51|0.12555
08:09:52|0.12555
08:09:53|0.12555
08:09:53|0.12555
08:09:55|0.12569
08:09:55|0.12572
08:09:57|0.12572
08:09:58|0.12572
08:09:58|0.12572
08:10:00|0.12572
08:10:02|0.12572
08:10:02|0.12572
08:10:03|0.12572
08:10:05|0.12563
08:10:06|0.12563
08:10:08|0.12563
08:10:09|0.12563
08:10:10|0.12563
08:10:12|0.12563
08:10:12|0.12563
08:10:14|0.12563
08:10:15|0.12575
08:10:17|0.12575
08:10:17|0.12563
08:10:19|0.12563
08:10:20|0.12563
08:10:22|0.12569
08:10:24|0.12569
08:10:24|0.12569
08:10:26|0.12569
08:10:27|0.12569
08:10:27|0.12569
08:10:28|0.12569
08:10:31|0.12569
08:10:31|0.12569
08:10:32|0.12569
08:10:33|0.12569
08:10:35|0.12569
08:10:36|0.12569
08:10:38|0.12569
08:10:39|0.12579
08:10:39|0.12582
08:10:40|0.12586
08:10:41|0.12586
08:10:42|0.12586
08:10:43|0.12586
08:10:45|0.12588
08:10:45|0.12589
08:10:47|0.12581
08:10:47|0.12581
08:10:49|0.12581
08:10:50|0.12581
08:10:50|0.12581
08:10:52|0.12581
08:10:53|0.12581
08:10:53|0.12581
08:10:54|0.12581
08:10:55|0.12581
08:10:57|0.12581
08:10:57|0.12581
08:11:00|0.12581
08:11:00|0.12581
08:11:02|0.12581
08:11:02|0.12581
08:11:03|0.12581
08:11:04|0.12581
08:11:06|0.12581
08:11:08|0.12581
08:11:09|0.12581
08:11:11|0.12581
08:11:13|0.12581
08:11:14|0.12581
08:11:15|0.12581
08:11:17|0.12581
08:11:19|0.12578
08:11:19|0.12569
08:11:20|0.12569
08:11:22|0.12569
08:11:23|0.12569
08:11:24|0.12569
08:11:25|0.12569
08:11:26|0.12579
08:11:27|0.12579
08:11:28|0.12579
08:11:29|0.12582
08:11:30|0.12582
08:11:31|0.12582
08:11:32|0.12582
08:11:33|0.12582
08:11:34|0.12582
08:11:35|0.12582
08:11:36|0.12582
08:11:37|0.12582
08:11:38|0.12582
08:11:39|0.12575
08:11:40|0.12575
08:11:41|0.12575
08:11:42|0.12575
08:11:44|0.12575
08:11:45|0.12581
08:11:47|0.12581
08:11:48|0.12581
08:11:48|0.12581
08:11:50|0.12581
08:11:51|0.12581
08:11:52|0.12581
08:11:52|0.12581
08:11:53|0.12574
08:11:55|0.12574
08:11:55|0.12574
08:11:56|0.12574
08:11:58|0.12574
08:11:58|0.12568
08:11:59|0.12568
08:12:02|0.12568
08:12:03|0.12566
08:12:03|0.12569
08:12:04|0.12569
08:12:05|0.12569
08:12:06|0.12569
08:12:07|0.12569
08:12:09|0.12569
08:12:11|0.12569
08:12:12|0.12569
08:12:14|0.12569
08:12:15|0.12569
08:12:15|0.12578
08:12:17|0.12578
08:12:17|0.12578
08:12:18|0.12582
08:12:20|0.12582
08:12:21|0.12582
08:12:21|0.12582
08:12:23|0.12582
08:12:23|0.12582
08:12:25|0.12582
08:12:26|0.12582
08:12:27|0.12582
08:12:28|0.12576
08:12:29|0.12576
08:12:31|0.12576
08:12:32|0.12576
08:12:33|0.12576
08:12:34|0.12576
08:12:35|0.12576
08:12:36|0.12576
08:12:37|0.12576
08:12:38|0.12576
08:12:39|0.12576
08:12:40|0.12576
08:12:41|0.12576
08:12:42|0.12576
08:12:43|0.12576
08:12:44|0.12576
08:12:45|0.12576
08:12:46|0.12576
08:12:47|0.12576
08:12:48|0.12576
08:12:49|0.12576
08:12:50|0.12576
08:12:51|0.12576
08:12:52|0.12596
08:12:53|0.12596
08:12:54|0.12586
08:12:55|0.12586
08:12:56|0.12582
08:12:57|0.12582
08:12:58|0.12582
08:12:59|0.12582
08:13:00|0.12582
08:13:01|0.12578
08:13:02|0.12578
08:13:03|0.12578
08:13:04|0.12578
08:13:05|0.12578
08:13:06|0.12578
08:13:07|0.12578
08:13:09|0.12578
08:13:11|0.12578
08:13:11|0.12578
08:13:13|0.1257
08:13:15|0.1257
08:13:15|0.12567
08:13:17|0.12565
08:13:18|0.12565
08:13:19|0.12565
08:13:21|0.12565
08:13:22|0.12565
08:13:23|0.12565
08:13:24|0.12565
08:13:25|0.12564
08:13:26|0.12564
08:13:28|0.12564
08:13:28|0.12564
08:13:29|0.1256
08:13:30|0.1256
08:13:31|0.12558
08:13:32|0.12558
08:13:33|0.12563
08:13:35|0.12557
08:13:36|0.12557
08:13:37|0.12557
08:13:38|0.12552
08:13:39|0.12552
08:13:40|0.12552
08:13:41|0.12553
08:13:42|0.12553
08:13:43|0.12567
08:13:44|0.12569
08:13:45|0.12569
08:13:46|0.12569
08:13:47|0.12569
08:13:48|0.12569
08:13:49|0.12579
08:13:50|0.12581
08:13:51|0.12581
08:13:52|0.12581
08:13:53|0.12582
08:13:54|0.12582
08:13:55|0.12582
08:13:56|0.12581
08:13:57|0.12581
08:13:58|0.12581
08:13:59|0.12581
08:14:00|0.12581
08:14:02|0.12581
08:14:02|0.12581
08:14:04|0.12581
08:14:05|0.12577
08:14:06|0.12577
08:14:07|0.12577
08:14:08|0.12577
08:14:09|0.12577
08:14:11|0.12577
08:14:13|0.12577
08:14:13|0.12577
08:14:14|0.12577
08:14:16|0.12577
08:14:16|0.12577
08:14:18|0.12577
08:14:19|0.12577
08:14:20|0.12582
08:14:21|0.12583
08:14:23|0.12583
08:14:24|0.12583
08:14:26|0.12583
08:14:27|0.12583
08:14:27|0.12583
08:14:30|0.12583
08:14:31|0.12583
08:14:31|0.12583
08:14:32|0.12583
08:14:33|0.12583
08:14:34|0.12583
08:14:35|0.12583
08:14:36|0.12583
08:14:38|0.12583
08:14:38|0.12583
08:14:39|0.12583
08:14:40|0.12583
08:14:41|0.12583
08:14:43|0.12583
08:14:43|0.12583
08:14:45|0.12583
08:14:45|0.12583
08:14:46|0.12583
08:14:47|0.12583
08:14:48|0.12583
08:14:49|0.12583
08:14:50|0.12583
08:14:51|0.12583
08:14:52|0.12583
08:14:53|0.12583
08:14:54|0.12583
08:14:55|0.12583
08:14:57|0.12583
08:14:57|0.12583
08:14:58|0.12585
08:14:59|0.12585
08:15:00|0.12585
08:15:01|0.12585
08:15:02|0.12582
08:15:03|0.12582
08:15:04|0.12582
08:15:05|0.12579
08:15:06|0.12579
08:15:07|0.12579
08:15:08|0.12579
08:15:10|0.12583
08:15:12|0.12583
08:15:14|0.12583
08:15:15|0.12583
08:15:16|0.12583
08:15:17|0.12583
08:15:18|0.12583
08:15:20|0.12583
08:15:21|0.12583
08:15:22|0.12583
08:15:23|0.12583
08:15:24|0.12583
08:15:25|0.12583
08:15:26|0.12583
08:15:28|0.12583
08:15:28|0.12579
08:15:30|0.12579
08:15:30|0.12579
08:15:31|0.12579
08:15:32|0.12579
08:15:34|0.12579
08:15:35|0.12579
08:15:36|0.12579
08:15:37|0.12579
08:15:38|0.12579
08:15:38|0.12579
08:15:40|0.12575
08:15:41|0.12575
08:15:43|0.12575
08:15:43|0.12575
08:15:44|0.12575
08:15:45|0.12575
08:15:46|0.12574
08:15:47|0.12574
08:15:48|0.12589
08:15:49|0.12585
08:15:50|0.12585
08:15:51|0.12588
08:15:52|0.12592
08:15:53|0.12592
08:15:54|0.12586
08:15:55|0.12596
08:15:56|0.12593
08:15:57|0.12593
08:15:59|0.12593
08:15:59|0.12593
08:16:01|0.12593
08:16:01|0.12593
08:16:02|0.12593
08:16:03|0.12602
08:16:04|0.12607
08:16:06|0.12607
08:16:06|0.12607
08:16:07|0.12607
08:16:08|0.12607
08:16:09|0.12608
08:16:11|0.12608
08:16:13|0.12608
08:16:15|0.12608
08:16:17|0.12611
08:16:18|0.12611
08:16:19|0.12611
08:16:20|0.12612
08:16:21|0.12611
08:16:23|0.12611
08:16:24|0.12611
08:16:25|0.12611
08:16:26|0.12607
08:16:27|0.12607
08:16:28|0.12607
08:16:29|0.12607
08:16:30|0.12593
08:16:31|0.1259
08:16:32|0.1259
08:16:34|0.1259
08:16:35|0.1259
08:16:36|0.1259
08:16:37|0.1259
08:16:38|0.1259
08:16:40|0.1259
08:16:41|0.12584
08:16:42|0.12584
08:16:44|0.12584
08:16:45|0.12584
08:16:45|0.12584
08:16:46|0.12584
08:16:47|0.12584
08:16:49|0.12584
08:16:50|0.12584
08:16:51|0.12591
08:16:51|0.12591
08:16:53|0.12591
08:16:54|0.12591
08:16:55|0.12591
08:16:56|0.12591
08:16:56|0.12591
08:16:58|0.12591
08:16:59|0.12591
08:17:00|0.12591
08:17:01|0.12591
08:17:02|0.12591
08:17:03|0.12591
08:17:04|0.12591
08:17:05|0.12591
08:17:05|0.12591
08:17:07|0.12591
08:17:08|0.12591
08:17:08|0.12591
08:17:10|0.12591
08:17:11|0.12594
08:17:13|0.12594
08:17:14|0.12594
08:17:15|0.12594
08:17:17|0.12594
08:17:18|0.12594
08:17:19|0.12594
08:17:21|0.12594
08:17:21|0.12594
08:17:23|0.12606
08:17:25|0.12606
08:17:25|0.12606
08:17:26|0.12606
08:17:28|0.12606
08:17:30|0.12606
08:17:31|0.12606
08:17:32|0.12606
08:17:33|0.12606
08:17:33|0.12606
08:17:35|0.12606
08:17:36|0.12601
08:17:37|0.12601
08:17:38|0.12601
08:17:39|0.12601
08:17:41|0.12601
08:17:42|0.12601
08:17:43|0.12601
08:17:44|0.12601
08:17:45|0.12598
08:17:46|0.12598
08:17:47|0.12598
08:17:48|0.12598
08:17:49|0.12598
08:17:50|0.12605
08:17:51|0.12605
08:17:52|0.12605
08:17:53|0.12605
08:17:54|0.12605
08:17:55|0.12605
08:17:56|0.12605
08:17:57|0.12605
08:17:58|0.12605
08:17:59|0.12605
08:18:00|0.12596
08:18:01|0.12596
08:18:02|0.12596
08:18:03|0.12596
08:18:04|0.12596
08:18:05|0.12596
08:18:06|0.12596
08:18:07|0.12596
08:18:08|0.12601
08:18:09|0.12601
08:18:10|0.12601
08:18:11|0.12601
08:18:13|0.126
08:18:15|0.12596
08:18:17|0.12596
08:18:17|0.12596
08:18:18|0.12596
08:18:19|0.12596
08:18:21|0.12596
08:18:21|0.12596
08:18:23|0.12596
08:18:23|0.12596
08:18:24|0.12596
08:18:26|0.12596
08:18:26|0.12604
08:18:28|0.12604
08:18:28|0.12604
08:18:30|0.12604
08:18:31|0.12604
08:18:32|0.12596
08:18:33|0.12596
08:18:34|0.12596
08:18:35|0.12604
08:18:37|0.12604
08:18:38|0.12604
08:18:38|0.12604
08:18:40|0.126
08:18:42|0.12598
08:18:42|0.12598
08:18:44|0.12598
08:18:46|0.12598
08:18:47|0.12598
08:18:48|0.12598
08:18:49|0.12598
08:18:50|0.12598
08:18:51|0.12598
08:18:52|0.12598
08:18:53|0.12598
08:18:54|0.12598
08:18:55|0.12598
08:18:56|0.12598
08:18:57|0.12598
08:18:58|0.12598
08:18:59|0.12598
08:19:00|0.12598
08:19:01|0.12598
08:19:02|0.12598
08:19:03|0.12598
08:19:04|0.12598
08:19:05|0.12609
08:19:06|0.12609
08:19:07|0.12609
08:19:08|0.12609
08:19:09|0.12609
08:19:10|0.12609
08:19:12|0.12609
08:19:13|0.12609
08:19:14|0.12609
08:19:15|0.12609
08:19:17|0.12609
08:19:19|0.12609
08:19:19|0.12608
08:19:21|0.12608
08:19:21|0.12608
08:19:22|0.12608
08:19:23|0.12608
08:19:25|0.12608
08:19:25|0.12608
08:19:26|0.12608
08:19:27|0.12608
08:19:28|0.12608
08:19:29|0.12608
08:19:31|0.12608
08:19:32|0.12608
08:19:33|0.12608
08:19:34|0.12608
08:19:35|0.12608
08:19:36|0.12608
08:19:37|0.12608
08:19:38|0.12608
08:19:39|0.12608
08:19:40|0.12608
08:19:41|0.12608
08:19:43|0.12608
08:19:44|0.12608
08:19:45|0.12608
08:19:47|0.12608
08:19:47|0.12608
08:19:48|0.12615
08:19:50|0.12624
08:19:51|0.12624
08:19:51|0.12624
08:19:52|0.12624
08:19:53|0.12624
08:19:54|0.12624
08:19:55|0.12624
08:19:56|0.12624
08:19:57|0.12624
08:19:58|0.12624
08:20:00|0.12624
08:20:01|0.12624
08:20:01|0.1262
08:20:02|0.12626
08:20:03|0.12626
08:20:04|0.12626
08:20:07|0.12626
08:20:07|0.12626
08:20:08|0.12626
08:20:10|0.12626
08:20:11|0.12626
08:20:12|0.12626
08:20:13|0.12626
08:20:14|0.12626
08:20:16|0.12626
08:20:17|0.12626
08:20:17|0.12626
08:20:19|0.12626
08:20:20|0.12626
08:20:22|0.12626
08:20:22|0.12632
08:20:24|0.12632
08:20:25|0.12632
08:20:26|0.12632
08:20:27|0.12632
08:20:28|0.12632
08:20:29|0.12632
08:20:30|0.12632
08:20:31|0.12632
08:20:33|0.12632
08:20:34|0.12632
08:20:35|0.12628
08:20:37|0.12633
08:20:37|0.12633
08:20:38|0.12633
08:20:40|0.12635
08:20:40|0.12638
08:20:41|0.12638
08:20:43|0.12634
08:20:44|0.12639
08:20:45|0.12639
08:20:45|0.12639
08:20:46|0.12638
08:20:47|0.12638
08:20:49|0.12638
08:20:49|0.12638
08:20:50|0.12638
08:20:52|0.12638
08:20:53|0.12638
08:20:53|0.12638
08:20:55|0.12638
08:20:55|0.12638
08:20:56|0.12638
08:20:57|0.12633
08:20:58|0.1264
08:20:59|0.1264
08:21:00|0.1264
08:21:01|0.1264
08:21:03|0.1264
08:21:04|0.1264
08:21:05|0.1264
08:21:06|0.1264
08:21:07|0.12638
08:21:08|0.12638
08:21:09|0.12638
08:21:09|0.12638
08:21:10|0.12638
08:21:12|0.12638
08:21:13|0.12638
08:21:14|0.12638
08:21:15|0.12638
08:21:17|0.12638
08:21:18|0.12638
08:21:20|0.12638
08:21:20|0.12638
08:21:22|0.12638
08:21:22|0.12638
08:21:24|0.12638
08:21:26|0.1264
08:21:27|0.1264
08:21:28|0.1264
08:21:29|0.1264
08:21:29|0.1264
08:21:30|0.1264
08:21:31|0.1264
08:21:32|0.1264
08:21:34|0.1264
08:21:34|0.1264
08:21:35|0.12635
08:21:36|0.12635
08:21:37|0.12635
08:21:38|0.1264
08:21:40|0.1264
08:21:40|0.1264
08:21:42|0.1264
08:21:44|0.1264
08:21:44|0.1264
08:21:45|0.1264
08:21:46|0.1264
08:21:47|0.1264
08:21:49|0.1264
08:21:49|0.1264
08:21:50|0.12639
08:21:51|0.12639
08:21:52|0.12639
08:21:53|0.12639
08:21:54|0.12635
08:21:55|0.12635
08:21:56|0.1263
08:21:57|0.12627
08:21:59|0.12627
08:22:00|0.12627
08:22:01|0.12627
08:22:02|0.12627
08:22:03|0.12627
08:22:05|0.12627
08:22:06|0.12627
08:22:07|0.12627
08:22:08|0.12627
08:22:09|0.12627
08:22:09|0.12627
08:22:11|0.12628
08:22:11|0.12628
08:22:13|0.12628
08:22:15|0.12628
08:22:15|0.12628
08:22:16|0.12628
08:22:18|0.12628
08:22:19|0.12628
08:22:21|0.12628
08:22:21|0.12628
08:22:22|0.12628
08:22:23|0.12628
08:22:25|0.12628
08:22:26|0.12625
08:22:28|0.12625
08:22:30|0.12625
08:22:30|0.12625
08:22:32|0.12625
08:22:33|0.12625
08:22:33|0.12625
08:22:34|0.12625
08:22:35|0.12625
08:22:37|0.12625
08:22:38|0.12625
08:22:39|0.12625
08:22:40|0.12625
08:22:41|0.12625
08:22:43|0.12625
08:22:43|0.12625
08:22:44|0.12625
08:22:45|0.12625
08:22:47|0.12625
08:22:48|0.12625
08:22:49|0.12625
08:22:50|0.12625
08:22:51|0.12629
08:22:52|0.12629
08:22:53|0.12629
08:22:54|0.12629
08:22:55|0.12629
08:22:56|0.12629
08:22:57|0.12629
08:22:58|0.12629
08:22:59|0.12629
08:23:01|0.12629
08:23:01|0.12629
08:23:02|0.12629
08:23:03|0.12629
08:23:04|0.12629
08:23:05|0.12629
08:23:06|0.12629
08:23:07|0.12629
08:23:08|0.12617
08:23:09|0.12617
08:23:10|0.12614
08:23:12|0.12614
08:23:12|0.12614
08:23:13|0.12614
08:23:14|0.12614
08:23:15|0.12614
08:23:16|0.12614
08:23:18|0.12614
08:23:20|0.12608
08:23:21|0.12607
08:23:22|0.12607
08:23:23|0.12602
08:23:23|0.12602
08:23:25|0.12602
08:23:25|0.12602
08:23:26|0.12602
08:23:27|0.12602
08:23:29|0.12602
08:23:31|0.12579
08:23:32|0.12581
08:23:34|0.12581
08:23:34|0.12589
08:23:35|0.12589
08:23:36|0.12589
08:23:37|0.12589
08:23:38|0.12583
08:23:39|0.12583
08:23:40|0.12583
08:23:42|0.12583
08:23:43|0.12583
08:23:44|0.12583
08:23:45|0.12583
08:23:46|0.12583
08:23:47|0.12585
08:23:48|0.1258
08:23:49|0.1258
08:23:50|0.1258
08:23:51|0.1258
08:23:52|0.12583
08:23:53|0.12583
08:23:54|0.12583
08:23:55|0.12583
08:23:56|0.12583
08:23:57|0.12583
08:23:58|0.12577
08:23:59|0.12577
08:24:00|0.12577
08:24:02|0.12577
08:24:02|0.12577
08:24:03|0.12577
08:24:05|0.12577
08:24:06|0.12577
08:24:07|0.12577
08:24:08|0.12569
08:24:09|0.12569
08:24:10|0.12569
08:24:12|0.12564
08:24:13|0.12564
08:24:14|0.12558
08:24:16|0.12551
08:24:16|0.12549
08:24:17|0.12547
08:24:20|0.12547
08:24:21|0.12547
08:24:22|0.12547
08:24:23|0.1257
08:24:25|0.1257
08:24:26|0.1257
08:24:27|0.1257
08:24:28|0.1257
08:24:30|0.1257
08:24:31|0.12568
08:24:31|0.12569
08:24:34|0.12569
08:24:35|0.12569
08:24:36|0.12569
08:24:38|0.12569
08:24:39|0.12569
08:24:40|0.12557
08:24:40|0.12561
08:24:42|0.12561
08:24:42|0.12564
08:24:44|0.12564
08:24:44|0.12564
08:24:45|0.12564
08:24:47|0.12564
08:24:48|0.12564
08:24:49|0.12564
08:24:50|0.12564
08:24:51|0.12564
08:24:51|0.12564
08:24:53|0.12564
08:24:54|0.12564
08:24:55|0.12564
08:24:56|0.12557
08:24:57|0.12557
08:24:58|0.12557
08:24:59|0.12557
08:25:00|0.12557
08:25:01|0.12557
08:25:02|0.12557
08:25:03|0.12557
08:25:05|0.12557
08:25:05|0.12557
08:25:06|0.12557
08:25:07|0.12557
08:25:08|0.12557
08:25:09|0.12557
08:25:10|0.1256
08:25:11|0.1256
08:25:12|0.12566
08:25:13|0.12566
08:25:14|0.12566
08:25:15|0.12566
08:25:16|0.12566
08:25:17|0.12566
08:25:18|0.12563
08:25:20|0.12563
08:25:22|0.12554
08:25:23|0.12551
08:25:25|0.12551
08:25:26|0.12551
08:25:27|0.12557
08:25:27|0.12557
08:25:28|0.12557
08:25:30|0.12557
08:25:31|0.12557
08:25:32|0.12557
08:25:33|0.12557
08:25:34|0.12544
08:25:35|0.12537
08:25:36|0.12537
08:25:37|0.12538
08:25:38|0.12538
08:25:40|0.1253
08:25:40|0.1253
08:25:41|0.1253
08:25:42|0.1253
08:25:44|0.1253
08:25:45|0.1253
08:25:46|0.1253
08:25:46|0.1253
08:25:49|0.12534
08:25:49|0.12534
08:25:51|0.12534
08:25:51|0.12534
08:25:52|0.12534
08:25:53|0.12534
08:25:55|0.12534
08:25:55|0.12534
08:25:57|0.12534
08:25:57|0.12534
08:25:58|0.12534
08:25:59|0.12548
08:26:01|0.12542
08:26:02|0.12542
08:26:02|0.1255
08:26:03|0.1255
08:26:05|0.12551
08:26:06|0.12551
08:26:07|0.12551
08:26:08|0.12551
08:26:09|0.12551
08:26:10|0.12557
08:26:12|0.12572
08:26:13|0.12572
08:26:14|0.12572
08:26:15|0.12572
08:26:16|0.12572
08:26:17|0.12572
08:26:18|0.12572
08:26:19|0.12572
08:26:20|0.12572
08:26:22|0.12572
08:26:24|0.12572
08:26:24|0.12572
08:26:25|0.12559
08:26:26|0.12559
08:26:27|0.12559
08:26:29|0.12559
08:26:30|0.12556
08:26:31|0.12556
08:26:33|0.12556
08:26:34|0.12556
08:26:35|0.12556
08:26:36|0.12556
08:26:37|0.12556
08:26:39|0.12556
08:26:40|0.12556
08:26:41|0.12556
08:26:41|0.12556
08:26:42|0.12558
08:26:44|0.12558
08:26:45|0.12544
08:26:46|0.12539
08:26:47|0.12539
08:26:48|0.12539
08:26:49|0.12539
08:26:50|0.12539
08:26:52|0.12539
08:26:52|0.12539
08:26:53|0.12539
08:26:54|0.12539
08:26:55|0.12538
08:26:56|0.12538
08:26:57|0.12538
08:26:58|0.12538
08:26:59|0.12538
08:27:00|0.12544
08:27:01|0.12544
08:27:02|0.12544
08:27:03|0.12544
08:27:04|0.12544
08:27:05|0.12544
08:27:06|0.12541
08:27:07|0.12541
08:27:09|0.12541
08:27:11|0.12541
08:27:11|0.12541
08:27:12|0.12541
08:27:14|0.12541
08:27:15|0.12553
08:27:16|0.12553
08:27:17|0.12553
08:27:18|0.12553
08:27:18|0.12553
08:27:19|0.12553
08:27:20|0.12553
08:27:23|0.12553
08:27:24|0.12561
08:27:26|0.12561
08:27:26|0.12561
08:27:29|0.12561
08:27:30|0.12561
08:27:31|0.12561
08:27:32|0.12561
08:27:33|0.12561
08:27:34|0.12561
08:27:35|0.12561
08:27:37|0.12561
08:27:38|0.12561
08:27:39|0.12561
08:27:40|0.12561
08:27:42|0.12561
08:27:42|0.12561
08:27:43|0.12561
08:27:45|0.12561
08:27:45|0.12561
08:27:46|0.12561
08:27:47|0.12561
08:27:48|0.12561
08:27:49|0.12556
08:27:50|0.12556
08:27:52|0.12556
08:27:52|0.12556
08:27:54|0.12556
08:27:55|0.12561
08:27:55|0.12561
08:27:56|0.12561
08:27:57|0.12561
08:27:58|0.12561
08:27:59|0.12564
08:28:01|0.12564
08:28:01|0.12564
08:28:02|0.12564
08:28:03|0.12564
08:28:04|0.12564
08:28:05|0.12564
08:28:07|0.12564
08:28:07|0.12564
08:28:09|0.12564
08:28:10|0.12564
08:28:12|0.12564
08:28:12|0.12564
08:28:13|0.12564
08:28:14|0.12564
08:28:16|0.12564
08:28:16|0.12564
08:28:17|0.12564
08:28:19|0.12564
08:28:19|0.12564
08:28:20|0.12564
08:28:21|0.12564
08:28:23|0.12564
08:28:25|0.12564
08:28:27|0.12564
08:28:28|0.12564
08:28:28|0.12564
08:28:30|0.12564
08:28:30|0.12564
08:28:31|0.12564
08:28:33|0.12564
08:28:33|0.12564
08:28:34|0.12564
08:28:35|0.12566
08:28:36|0.12566
08:28:38|0.12566
08:28:38|0.12566
08:28:40|0.12566
08:28:40|0.12569
08:28:42|0.12569
08:28:42|0.12569
08:28:44|0.12569
08:28:44|0.12569
08:28:45|0.12569
08:28:46|0.12569
08:28:47|0.12569
08:28:48|0.12569
08:28:50|0.12569
08:28:51|0.12569
08:28:52|0.12569
08:28:53|0.12569
08:28:54|0.12573
08:28:55|0.12573
08:28:56|0.12573
08:28:57|0.12573
08:28:58|0.12573
08:28:59|0.12573
08:29:00|0.12573
08:29:01|0.12573
08:29:02|0.12573
08:29:03|0.12577
08:29:05|0.12579
08:29:05|0.12579
08:29:07|0.12579
08:29:08|0.12579
08:29:09|0.12586
08:29:10|0.1259
08:29:11|0.1259
08:29:12|0.1259
08:29:13|0.12585
08:29:14|0.12585
08:29:15|0.12585
08:29:16|0.12585
08:29:17|0.12585
08:29:19|0.12585
08:29:21|0.12585
08:29:21|0.12604
08:29:22|0.12604
08:29:24|0.12604
08:29:26|0.12595
08:29:28|0.12595
08:29:29|0.12595
08:29:29|0.12595
08:29:31|0.12595
08:29:32|0.12595
08:29:34|0.12595
08:29:35|0.12595
08:29:36|0.12595
08:29:36|0.12595
08:29:38|0.12593
08:29:40|0.12593
08:29:40|0.126
08:29:42|0.12594
08:29:43|0.12594
08:29:44|0.12594
08:29:45|0.12594
08:29:47|0.12594
08:29:47|0.12594
08:29:50|0.12596
08:29:50|0.12596
08:29:51|0.12596
08:29:52|0.1259
08:29:53|0.1259
08:29:54|0.1259
08:29:55|0.1259
08:29:56|0.1259
08:29:57|0.1259
08:29:58|0.1259
08:29:59|0.1259
08:30:00|0.1259
08:30:01|0.1259
08:30:02|0.1259
08:30:03|0.1259
08:30:04|0.12585
08:30:05|0.1257
08:30:06|0.1257
08:30:07|0.1257
08:30:08|0.1257
08:30:09|0.1257
08:30:11|0.12568
08:30:12|0.12568
08:30:13|0.12572
08:30:15|0.12572
08:30:16|0.12572
08:30:16|0.12554
08:30:18|0.12554
08:30:19|0.12569
08:30:19|0.12569
08:30:21|0.12569
08:30:21|0.12569
08:30:24|0.12569
08:30:25|0.12569
08:30:26|0.12563
08:30:27|0.12563
08:30:29|0.12563
08:30:29|0.12563
08:30:31|0.12563
08:30:32|0.12563
08:30:33|0.12566
08:30:34|0.12566
08:30:35|0.12566
08:30:36|0.12566
08:30:37|0.12565
08:30:38|0.12565
08:30:39|0.12565
08:30:40|0.12565
08:30:41|0.12565
08:30:42|0.12565
08:30:43|0.12565
08:30:44|0.12565
08:30:45|0.12565
08:30:46|0.12571
08:30:47|0.12571
08:30:48|0.12571
08:30:49|0.12571
08:30:50|0.12559
08:30:51|0.12559
08:30:52|0.12559
08:30:53|0.12572
08:30:54|0.12572
08:30:56|0.12572
08:30:56|0.12559
08:30:57|0.12559
08:30:58|0.12559
08:30:59|0.12559
08:31:01|0.12559
08:31:01|0.12559
08:31:03|0.12559
08:31:04|0.12559
08:31:05|0.12559
08:31:05|0.12559
08:31:07|0.12566
08:31:08|0.12554
08:31:09|0.12554
08:31:10|0.12554
08:31:10|0.12554
08:31:12|0.12551
08:31:13|0.12551
08:31:14|0.12551
08:31:15|0.12551
08:31:16|0.12551
08:31:17|0.12551
08:31:19|0.12551
08:31:19|0.12551
08:31:20|0.12551
08:31:21|0.12551
08:31:23|0.12551
08:31:23|0.12551
08:31:24|0.12551
08:31:27|0.12551
08:31:28|0.12551
08:31:28|0.12564
08:31:30|0.12564
08:31:31|0.12569
08:31:32|0.12569
08:31:32|0.12575
08:31:33|0.12575
08:31:34|0.12567
08:31:36|0.12567
08:31:38|0.12567
08:31:38|0.12567
08:31:39|0.12567
08:31:41|0.12567
08:31:42|0.12567
08:31:43|0.12567
08:31:44|0.12567
08:31:45|0.12567
08:31:46|0.12567
08:31:47|0.12567
08:31:48|0.12567
08:31:49|0.12567
08:31:50|0.12567
08:31:51|0.12567
08:31:52|0.12567
08:31:53|0.12567
08:31:54|0.12567
08:31:55|0.12567
08:31:56|0.12567
08:31:57|0.12567
08:31:58|0.12567
08:31:59|0.12567
08:32:00|0.12573
08:32:01|0.12573
08:32:02|0.12573
08:32:03|0.12573
08:32:04|0.12572
08:32:05|0.12572
08:32:06|0.12576
08:32:07|0.12565
08:32:08|0.12565
08:32:09|0.12565
08:32:10|0.12565
08:32:11|0.12565
08:32:12|0.12565
08:32:13|0.12565
08:32:14|0.12565
08:32:15|0.12565
08:32:16|0.12566
08:32:17|0.12566
08:32:18|0.12566
08:32:19|0.12566
08:32:20|0.12566
08:32:21|0.12566
08:32:22|0.12566
08:32:23|0.12576
08:32:24|0.12577
08:32:25|0.12577
08:32:27|0.12577
08:32:29|0.12577
08:32:29|0.12577
08:32:30|0.12577
08:32:33|0.12577
08:32:33|0.12577
08:32:34|0.12577
08:32:35|0.12577
08:32:36|0.12577
08:32:37|0.12573
08:32:38|0.12573
08:32:39|0.12573
08:32:41|0.12582
08:32:42|0.12582
08:32:43|0.12582
08:32:44|0.12582
08:32:45|0.12582
08:32:47|0.12582
08:32:48|0.12582
08:32:48|0.12582
08:32:49|0.12582
08:32:50|0.12582
08:32:51|0.12582
08:32:53|0.12582
08:32:53|0.12582
08:32:54|0.12582
08:32:56|0.12582
08:32:57|0.12582
08:32:58|0.12582
08:32:58|0.12582
08:33:00|0.12582
08:33:01|0.12582
08:33:01|0.12582
08:33:03|0.12582
08:33:04|0.12582
08:33:04|0.12582
08:33:07|0.12582
08:33:07|0.12582
08:33:08|0.12582
08:33:10|0.12582
08:33:10|0.12582
08:33:12|0.12582
08:33:12|0.12582
08:33:14|0.12582
08:33:15|0.12582
08:33:16|0.12586
08:33:16|0.12586
08:33:18|0.12586
08:33:18|0.12586
08:33:20|0.12586
08:33:21|0.12586
08:33:22|0.12586
08:33:23|0.12593
08:33:24|0.12593
08:33:25|0.12591
08:33:26|0.12591
08:33:28|0.12591
08:33:29|0.12591
08:33:30|0.12591
08:33:31|0.12591
08:33:32|0.12591
08:33:34|0.12591
08:33:36|0.12591
08:33:36|0.12591
08:33:37|0.12591
08:33:38|0.12591
08:33:39|0.12591
08:33:40|0.12585
08:33:42|0.12585
08:33:42|0.12585
08:33:44|0.12585
08:33:45|0.12585
08:33:46|0.12593
08:33:47|0.12593
08:33:48|0.12593
08:33:49|0.12593
08:33:50|0.12593
08:33:51|0.12591
08:33:52|0.12591
08:33:54|0.12591
08:33:55|0.12591
08:33:55|0.12591
08:33:56|0.12591
08:33:58|0.12591
08:33:58|0.12591
08:33:59|0.12591
08:34:00|0.12591
08:34:02|0.12591
08:34:02|0.12586
08:34:04|0.12586
08:34:05|0.12586
08:34:06|0.12586
08:34:07|0.12586
08:34:08|0.12586
08:34:09|0.12586
08:34:10|0.12586
08:34:11|0.12586
08:34:11|0.12586
08:34:12|0.12584
08:34:14|0.12585
08:34:16|0.12585
08:34:17|0.12585
08:34:17|0.12585
08:34:20|0.12585
08:34:20|0.12585
08:34:21|0.12585
08:34:22|0.12585
08:34:23|0.12585
08:34:24|0.12585
08:34:25|0.12585
08:34:26|0.12585
08:34:28|0.12585
08:34:29|0.12585
08:34:31|0.12585
08:34:33|0.12585
08:34:33|0.12585
08:34:34|0.12585
08:34:35|0.12585
08:34:37|0.12585
08:34:37|0.12585
08:34:39|0.12585
08:34:41|0.12585
08:34:42|0.12585
08:34:42|0.12585
08:34:43|0.12585
08:34:45|0.12585
08:34:45|0.12585
08:34:47|0.12591
08:34:48|0.12591
08:34:49|0.12591
08:34:50|0.12591
08:34:51|0.12591
08:34:52|0.12591
08:34:52|0.12585
08:34:54|0.12585
08:34:54|0.12585
08:34:56|0.12585
08:34:57|0.12585
08:34:57|0.12585
08:34:59|0.12585
08:35:01|0.12585
08:35:01|0.12593
08:35:02|0.12593
08:35:04|0.12593
08:35:04|0.12593
08:35:05|0.12593
08:35:07|0.12593
08:35:07|0.12593
08:35:09|0.12593
08:35:09|0.12593
08:35:11|0.12593
08:35:11|0.12593
08:35:12|0.12593
08:35:14|0.12593
08:35:14|0.12593
08:35:16|0.12593
08:35:17|0.12593
08:35:17|0.12593
08:35:19|0.12593
08:35:20|0.12593
08:35:21|0.12593
08:35:22|0.12593
08:35:23|0.12593
08:35:23|0.12593
08:35:24|0.12593
08:35:26|0.12593
08:35:26|0.12593
08:35:28|0.12593
08:35:29|0.12593
08:35:30|0.12593
08:35:32|0.12593
08:35:33|0.12593
08:35:35|0.12593
08:35:36|0.12593
08:35:36|0.12582
08:35:38|0.12582
08:35:39|0.12582
08:35:40|0.12582
08:35:41|0.12582
08:35:42|0.12577
08:35:43|0.12577
08:35:44|0.12577
08:35:45|0.12577
08:35:46|0.12577
08:35:48|0.12577
08:35:48|0.12582
08:35:50|0.12579
08:35:51|0.12578
08:35:51|0.12578
08:35:53|0.12578
08:35:54|0.1258
08:35:55|0.1258
08:35:56|0.1258
08:35:56|0.1258
08:35:57|0.1258
08:35:58|0.1258
08:36:00|0.1258
08:36:00|0.12594
08:36:02|0.12594
08:36:03|0.12594
08:36:04|0.12594
08:36:05|0.12594
08:36:06|0.12594
08:36:06|0.12594
08:36:08|0.12594
08:36:09|0.12594
08:36:10|0.12594
08:36:11|0.12594
08:36:12|0.12594
08:36:13|0.12594
08:36:13|0.12594
08:36:15|0.12594
08:36:16|0.12594
08:36:16|0.12594
08:36:18|0.12594
08:36:19|0.12593
08:36:20|0.12593
08:36:21|0.12593
08:36:22|0.12593
08:36:23|0.12593
08:36:24|0.12593
08:36:25|0.12593
08:36:26|0.12593
08:36:27|0.12593
08:36:28|0.12593
08:36:29|0.12593
08:36:30|0.12593
08:36:31|0.12593
08:36:33|0.12593
08:36:34|0.12593
08:36:36|0.12593
08:36:37|0.12587
08:36:38|0.12587
08:36:40|0.12587
08:36:41|0.12587
08:36:42|0.12587
08:36:44|0.12587
08:36:44|0.12587
08:36:46|0.12587
08:36:46|0.12587
08:36:47|0.12587
08:36:49|0.12587
08:36:49|0.12587
08:36:51|0.12587
08:36:51|0.12587
08:36:53|0.12587
08:36:53|0.12587
08:36:55|0.12587
08:36:56|0.12587
08:36:56|0.12587
08:36:58|0.12587
08:36:59|0.12587
08:37:00|0.12587
08:37:01|0.12584
08:37:02|0.12584
08:37:03|0.12584
08:37:04|0.12584
08:37:05|0.12584
08:37:06|0.12584
08:37:07|0.12584
08:37:08|0.12584
08:37:09|0.12584
08:37:11|0.12584
08:37:12|0.12584
08:37:13|0.12584
08:37:14|0.12584
08:37:15|0.12584
08:37:16|0.12584
08:37:17|0.12584
08:37:18|0.12584
08:37:18|0.12584
08:37:19|0.12594
08:37:20|0.12594
08:37:23|0.12594
08:37:23|0.12594
08:37:25|0.12594
08:37:26|0.12594
08:37:27|0.12591
08:37:28|0.12591
08:37:29|0.12591
08:37:30|0.12591
08:37:32|0.12591
08:37:33|0.12591
08:37:34|0.12591
08:37:35|0.12591
08:37:36|0.12591
08:37:37|0.12591
08:37:38|0.12591
08:37:39|0.12591
08:37:40|0.12591
08:37:41|0.12591
08:37:42|0.12591
08:37:43|0.12591
08:37:44|0.12591
08:37:45|0.12591
08:37:46|0.12591
08:37:47|0.12591
08:37:48|0.12591
08:37:49|0.12591
08:37:50|0.12591
08:37:51|0.12589
08:37:52|0.12589
08:37:53|0.12589
08:37:54|0.12589
08:37:55|0.12589
08:37:56|0.12589
08:37:57|0.12596
08:37:58|0.12596
08:37:59|0.12596
08:38:00|0.12596
08:38:01|0.12596
08:38:02|0.12596
08:38:03|0.12596
08:38:04|0.12596
08:38:05|0.12596
08:38:06|0.12596
08:38:07|0.12596
08:38:09|0.12596
08:38:10|0.12596
08:38:11|0.12596
08:38:12|0.12596
08:38:12|0.12596
08:38:13|0.12596
08:38:15|0.12596
08:38:16|0.12595
08:38:17|0.12595
08:38:18|0.12595
08:38:19|0.12595
08:38:20|0.12595
08:38:20|0.12595
08:38:22|0.12588
08:38:22|0.12588
08:38:23|0.12608
08:38:24|0.12608
08:38:26|0.12608
08:38:27|0.12608
08:38:27|0.12608
08:38:28|0.12608
08:38:30|0.12608
08:38:30|0.12608
08:38:32|0.12608
08:38:34|0.12608
08:38:35|0.12608
08:38:37|0.12608
08:38:38|0.12608
08:38:39|0.12608
08:38:40|0.12608
08:38:41|0.12605
08:38:42|0.12606
08:38:43|0.12606
08:38:44|0.12606
08:38:45|0.12606
08:38:46|0.12606
08:38:47|0.12606
08:38:49|0.12606
08:38:50|0.12607
08:38:51|0.12607
08:38:51|0.12607
08:38:53|0.12607
08:38:54|0.12607
08:38:54|0.12607
08:38:56|0.12607
08:38:56|0.12607
08:38:58|0.12607
08:38:58|0.12608
08:38:59|0.12608
08:39:02|0.12608
08:39:02|0.12608
08:39:04|0.12608
08:39:04|0.12608
08:39:05|0.12608
08:39:06|0.12608
08:39:07|0.12608
08:39:08|0.12608
08:39:09|0.12608
08:39:11|0.12608
08:39:12|0.12608
08:39:13|0.12608
08:39:14|0.12608
08:39:15|0.12608
08:39:15|0.12608
08:39:17|0.12602
08:39:19|0.12602
08:39:19|0.12602
08:39:20|0.12602
08:39:21|0.12601
08:39:23|0.126
08:39:24|0.126
08:39:24|0.126
08:39:25|0.126
08:39:26|0.126
08:39:28|0.12596
08:39:28|0.12596
08:39:29|0.12596
08:39:31|0.12596
08:39:31|0.12596
08:39:32|0.12596
08:39:34|0.12596
08:39:35|0.12598
08:39:37|0.12598
08:39:39|0.12596
08:39:41|0.12596
08:39:42|0.12596
08:39:44|0.12593
08:39:44|0.12593
08:39:46|0.12593
08:39:46|0.12593
08:39:47|0.12593
08:39:48|0.12593
08:39:50|0.12593
08:39:50|0.12593
08:39:52|0.12593
08:39:52|0.12593
08:39:53|0.12593
08:39:54|0.12593
08:39:55|0.12593
08:39:56|0.12593
08:39:58|0.12593
08:39:58|0.12593
08:40:00|0.12593
08:40:01|0.12589
08:40:02|0.12589
08:40:02|0.12589
08:40:05|0.12589
08:40:05|0.12589
08:40:06|0.12589
08:40:07|0.12589
08:40:08|0.12589
08:40:10|0.12589
08:40:12|0.12589
08:40:12|0.12589
08:40:14|0.12589
08:40:15|0.12589
08:40:16|0.12589
08:40:17|0.12588
08:40:17|0.12588
08:40:19|0.12588
08:40:20|0.12588
08:40:21|0.12586
08:40:23|0.12586
08:40:24|0.12586
08:40:24|0.12599
08:40:26|0.12599
08:40:26|0.12599
08:40:28|0.12599
08:40:28|0.12599
08:40:29|0.12599
08:40:30|0.12599
08:40:32|0.12599
08:40:33|0.12599
08:40:33|0.12605
08:40:36|0.12614
08:40:36|0.12612
08:40:38|0.12612
08:40:39|0.12613
08:40:40|0.12613
08:40:41|0.12613
08:40:43|0.12613
08:40:44|0.12613
08:40:44|0.12613
08:40:45|0.12613
08:40:47|0.12613
08:40:48|0.12613
08:40:49|0.12613
08:40:50|0.12615
08:40:51|0.12615
08:40:52|0.12615
08:40:53|0.12615
08:40:54|0.12615
08:40:56|0.12613
08:40:56|0.12617
08:40:58|0.12617
08:40:59|0.12617
08:40:59|0.12617
08:41:00|0.12617
08:41:02|0.12617
08:41:03|0.12617
08:41:05|0.12617
08:41:06|0.12617
08:41:07|0.12617
08:41:08|0.12617
08:41:10|0.12617
08:41:11|0.12617
08:41:12|0.12617
08:41:13|0.12617
08:41:14|0.12618
08:41:15|0.12618
08:41:16|0.12618
08:41:17|0.12618
08:41:18|0.12618
08:41:19|0.12618
08:41:20|0.12618
08:41:21|0.12618
08:41:22|0.12625
08:41:23|0.12625
08:41:24|0.12625
08:41:25|0.12625
08:41:26|0.12625
08:41:27|0.1262
08:41:28|0.1262
08:41:29|0.1262
08:41:30|0.1262
08:41:32|0.1262
08:41:33|0.1262
08:41:34|0.1262
08:41:35|0.1262
08:41:37|0.1262
08:41:38|0.1262
08:41:38|0.1262
08:41:41|0.1262
08:41:41|0.12615
08:41:43|0.12616
08:41:44|0.12624
08:41:46|0.12624
08:41:46|0.12615
08:41:48|0.12615
08:41:48|0.12615
08:41:50|0.12615
08:41:50|0.12623
08:41:52|0.1262
08:41:52|0.1262
08:41:53|0.1262
08:41:56|0.12626
08:41:56|0.12626
08:41:57|0.12626
08:41:59|0.12626
08:41:59|0.12626
08:42:01|0.12626
08:42:02|0.12626
08:42:02|0.12626
08:42:03|0.12626
08:42:05|0.12626
08:42:05|0.12626
08:42:07|0.12626
08:42:08|0.12626
08:42:09|0.12626
08:42:09|0.12626
08:42:11|0.12626
08:42:12|0.12626
08:42:13|0.12626
08:42:14|0.12628
08:42:15|0.12628
08:42:17|0.12628
08:42:17|0.12631
08:42:18|0.12631
08:42:19|0.12631
08:42:20|0.12631
08:42:21|0.12626
08:42:22|0.12628
08:42:23|0.12628
08:42:24|0.12628
08:42:25|0.12628
08:42:26|0.12628
08:42:27|0.12628
08:42:28|0.12628
08:42:29|0.12628
08:42:30|0.12628
08:42:31|0.12628
08:42:33|0.12628
08:42:34|0.12628
08:42:35|0.12628
08:42:36|0.12628
08:42:38|0.12628
08:42:39|0.12628
08:42:41|0.12628
08:42:42|0.12627
08:42:43|0.12627
08:42:44|0.12627
08:42:45|0.12627
08:42:46|0.12624
08:42:47|0.12624
08:42:48|0.12624
08:42:49|0.12624
08:42:50|0.12624
08:42:51|0.12624
08:42:52|0.12624
08:42:53|0.12624
08:42:54|0.12624
08:42:55|0.12624
08:42:56|0.12624
08:42:57|0.12624
08:42:58|0.12624
08:42:59|0.12624
08:43:00|0.12624
08:43:01|0.12624
08:43:02|0.12624
08:43:03|0.1263
08:43:05|0.12636
08:43:05|0.12636
08:43:08|0.12636
08:43:08|0.12638
08:43:09|0.12638
08:43:10|0.12638
08:43:12|0.12638
08:43:13|0.12638
08:43:13|0.12638
08:43:15|0.12638
08:43:17|0.12636
08:43:17|0.12636
08:43:19|0.12636
08:43:20|0.1263
08:43:22|0.12637
08:43:24|0.12637
08:43:25|0.12637
08:43:26|0.12639
08:43:26|0.12639
08:43:27|0.12639
08:43:29|0.12639
08:43:29|0.12639
08:43:31|0.12639
08:43:32|0.12639
08:43:32|0.12639
08:43:34|0.12625
08:43:35|0.12625
08:43:36|0.12622
08:43:36|0.1262
08:43:39|0.1262
08:43:40|0.1262
08:43:42|0.1262
08:43:44|0.1262
08:43:45|0.1262
08:43:46|0.12613
08:43:47|0.12613
08:43:47|0.12613
08:43:49|0.12613
08:43:49|0.12613
08:43:50|0.12613
08:43:52|0.12613
08:43:53|0.12613
08:43:53|0.12613
08:43:54|0.1261
08:43:55|0.1261
08:43:57|0.1261
08:43:57|0.1261
08:43:59|0.12607
08:44:00|0.12611
08:44:01|0.12611
08:44:01|0.12611
08:44:02|0.12611
08:44:04|0.12611
08:44:05|0.12611
08:44:05|0.12611
08:44:07|0.12611
08:44:08|0.12611
08:44:08|0.12611
08:44:09|0.12611
08:44:11|0.12611
08:44:12|0.12611
08:44:14|0.12611
08:44:15|0.12611
08:44:16|0.12608
08:44:17|0.12608
08:44:18|0.12608
08:44:19|0.12608
08:44:20|0.12608
08:44:21|0.12609
08:44:22|0.12608
08:44:23|0.12608
08:44:24|0.12608
08:44:25|0.12608
08:44:26|0.12608
08:44:27|0.12608
08:44:29|0.12608
08:44:30|0.12608
08:44:31|0.12608
08:44:32|0.12608
08:44:32|0.12608
08:44:33|0.12608
08:44:35|0.12608
08:44:36|0.12608
08:44:37|0.12608
08:44:39|0.12608
08:44:40|0.12608
08:44:41|0.12608
08:44:42|0.12611
08:44:43|0.12611
08:44:44|0.12611
08:44:46|0.12611
08:44:47|0.12611
08:44:48|0.12611
08:44:50|0.12624
08:44:51|0.12624
08:44:52|0.12624
08:44:53|0.12624
08:44:54|0.12624
08:44:55|0.12624
08:44:55|0.12624
08:44:56|0.12624
08:44:58|0.12624
08:44:58|0.12624
08:44:59|0.12624
08:45:00|0.12624
08:45:01|0.12624
08:45:02|0.12624
08:45:03|0.12624
08:45:04|0.12624
08:45:05|0.12624
08:45:06|0.12624
08:45:08|0.12624
08:45:10|0.12624
08:45:11|0.12624
08:45:13|0.12624
08:45:14|0.12624
08:45:14|0.12624
08:45:15|0.12624
08:45:16|0.12622
08:45:18|0.12622
08:45:18|0.12622
08:45:19|0.12622
08:45:20|0.12622
08:45:21|0.12622
08:45:23|0.12627
08:45:24|0.12627
08:45:25|0.12627
08:45:26|0.12627
08:45:26|0.12627
08:45:27|0.12627
08:45:28|0.12627
08:45:31|0.12627
08:45:31|0.12627
08:45:32|0.12627
08:45:33|0.12627
08:45:34|0.12635
08:45:35|0.12635
08:45:36|0.12634
08:45:37|0.12634
08:45:39|0.12634
08:45:40|0.12634
08:45:42|0.12634
08:45:43|0.12634
08:45:45|0.12633
08:45:46|0.12633
08:45:48|0.12633
08:45:48|0.12633
08:45:49|0.12633
08:45:51|0.12633
08:45:52|0.12633
08:45:53|0.12633
08:45:53|0.12633
08:45:54|0.12633
08:45:55|0.12633
08:45:57|0.12634
08:45:57|0.12635
08:45:58|0.12635
08:45:59|0.12635
08:46:00|0.12635
08:46:01|0.12635
08:46:03|0.12639
08:46:03|0.12645
08:46:04|0.12645
08:46:05|0.12645
08:46:07|0.12643
08:46:08|0.12643
08:46:08|0.12651
08:46:09|0.12646
08:46:10|0.12646
08:46:11|0.12646
08:46:12|0.12646
08:46:14|0.12646
08:46:16|0.12652
08:46:16|0.12652
08:46:18|0.12651
08:46:18|0.12651
08:46:19|0.12651
08:46:20|0.12651
08:46:22|0.12651
08:46:22|0.12651
08:46:23|0.12651
08:46:24|0.12651
08:46:25|0.12651
08:46:27|0.12651
08:46:28|0.12651
08:46:30|0.12651
08:46:30|0.12651
08:46:32|0.12651
08:46:33|0.12658
08:46:35|0.12658
08:46:36|0.12658
08:46:36|0.12658
08:46:38|0.12663
08:46:38|0.12663
08:46:39|0.12663
08:46:41|0.12663
08:46:42|0.1267
08:46:44|0.1267
08:46:45|0.1267
08:46:47|0.1267
08:46:48|0.1267
08:46:48|0.12658
08:46:49|0.12655
08:46:51|0.12655
08:46:51|0.12655
08:46:52|0.12655
08:46:53|0.12655
08:46:54|0.12655
08:46:56|0.12655
08:46:56|0.12657
08:46:57|0.12657
08:46:58|0.12661
08:46:59|0.12661
08:47:00|0.12661
08:47:02|0.12661
08:47:02|0.12661
08:47:03|0.12661
08:47:05|0.12671
08:47:06|0.12671
08:47:07|0.12662
08:47:08|0.12662
08:47:10|0.12662
08:47:11|0.12662
08:47:12|0.12662
08:47:13|0.12662
08:47:15|0.12669
08:47:15|0.12669
08:47:17|0.12669
08:47:17|0.12669
08:47:19|0.12669
08:47:19|0.12669
08:47:21|0.12661
08:47:22|0.12661
08:47:23|0.12661
08:47:24|0.1266
08:47:25|0.1266
08:47:25|0.1266
08:47:27|0.1266
08:47:27|0.1266
08:47:30|0.12661
08:47:30|0.12661
08:47:31|0.12661
08:47:32|0.12667
08:47:33|0.12667
08:47:34|0.12667
08:47:35|0.12667
08:47:36|0.12661
08:47:37|0.12661
08:47:38|0.12661
08:47:39|0.12661
08:47:40|0.12661
08:47:42|0.12661
08:47:44|0.12661
08:47:44|0.12661
08:47:45|0.12661
08:47:46|0.12665
08:47:48|0.12665
08:47:50|0.12669
08:47:51|0.12669
08:47:52|0.12669
08:47:53|0.12669
08:47:53|0.12669
08:47:55|0.12669
08:47:55|0.12669
08:47:57|0.12669
08:47:57|0.12669
08:47:59|0.12669
08:48:00|0.12669
08:48:01|0.12669
08:48:01|0.1267
08:48:03|0.1267
08:48:04|0.1267
08:48:04|0.12666
08:48:05|0.12666
08:48:07|0.12666
08:48:08|0.12666
08:48:09|0.12666
08:48:10|0.12666
08:48:10|0.12665
08:48:13|0.12665
08:48:13|0.12665
08:48:15|0.12665
08:48:16|0.12665
08:48:17|0.12665
08:48:18|0.12665
08:48:19|0.12662
08:48:20|0.12662
08:48:21|0.12662
08:48:22|0.12662
08:48:23|0.12662
08:48:24|0.12662
08:48:25|0.12662
08:48:26|0.12662
08:48:27|0.12664
08:48:28|0.12664
08:48:29|0.12668
08:48:30|0.12668
08:48:31|0.12672
08:48:32|0.12672
08:48:33|0.12672
08:48:34|0.12672
08:48:35|0.12672
08:48:36|0.12672
08:48:37|0.12672
08:48:38|0.12666
08:48:39|0.12666
08:48:41|0.12666
08:48:41|0.1266
08:48:42|0.12656
08:48:43|0.12656
08:48:45|0.12656
08:48:46|0.12656
08:48:48|0.12656
08:48:48|0.12656
08:48:49|0.12656
08:48:52|0.12656
08:48:52|0.12656
08:48:53|0.12656
08:48:54|0.1266
08:48:55|0.1266
08:48:56|0.1266
08:48:57|0.1266
08:48:58|0.1266
08:48:59|0.1266
08:49:00|0.12663
08:49:01|0.12672
08:49:02|0.12672
08:49:03|0.12672
08:49:04|0.12672
08:49:05|0.12672
08:49:06|0.12672
08:49:07|0.12669
08:49:08|0.12663
08:49:10|0.12663
08:49:11|0.12663
08:49:12|0.12663
08:49:13|0.12663
08:49:14|0.12663
08:49:15|0.12663
08:49:17|0.12663
08:49:18|0.12663
08:49:19|0.12663
08:49:20|0.12666
08:49:21|0.12666
08:49:22|0.12666
08:49:22|0.12666
08:49:25|0.12666
08:49:25|0.12665
08:49:26|0.12662
08:49:28|0.12656
08:49:29|0.12656
08:49:30|0.12656
08:49:31|0.12656
08:49:32|0.12656
08:49:33|0.12649
08:49:34|0.12644
08:49:35|0.12642
08:49:36|0.12639
08:49:37|0.12639
08:49:39|0.12654
08:49:40|0.12649
08:49:41|0.12649
08:49:42|0.12649
08:49:43|0.12649
08:49:45|0.12649
08:49:47|0.12649
08:49:47|0.12649
08:49:48|0.12649
08:49:49|0.12636
08:49:50|0.12636
08:49:51|0.12636
08:49:52|0.12636
08:49:54|0.12654
08:49:55|0.12654
08:49:56|0.12654
08:49:57|0.12654
08:49:58|0.12654
08:49:59|0.12654
08:50:00|0.12654
08:50:01|0.12654
08:50:02|0.12654
08:50:03|0.12654
08:50:04|0.12654
08:50:05|0.12654
08:50:07|0.12654
08:50:09|0.12665
08:50:10|0.12665
08:50:11|0.12665
08:50:11|0.12668
08:50:13|0.12668
08:50:15|0.12668
08:50:15|0.12668
08:50:17|0.12668
08:50:17|0.12666
08:50:18|0.12666
08:50:19|0.12666
08:50:21|0.12666
08:50:21|0.12666
08:50:23|0.12668
08:50:23|0.12669
08:50:25|0.1267
08:50:26|0.1267
08:50:27|0.1267
08:50:28|0.12658
08:50:29|0.12658
08:50:29|0.12658
08:50:30|0.12658
08:50:31|0.12658
08:50:32|0.12658
08:50:33|0.12662
08:50:34|0.12661
08:50:36|0.12661
08:50:36|0.12671
08:50:37|0.12671
08:50:38|0.12671
08:50:40|0.12671
08:50:41|0.12671
08:50:42|0.12671
08:50:43|0.12671
08:50:44|0.12671
08:50:46|0.12671
08:50:48|0.12671
08:50:48|0.12671
08:50:51|0.12671
08:50:52|0.12671
08:50:53|0.12671
08:50:54|0.12671
08:50:56|0.12671
08:50:56|0.12674
08:50:58|0.12674
08:50:59|0.12664
08:50:59|0.12664
08:51:01|0.12664
08:51:01|0.12664
08:51:03|0.12664
08:51:04|0.12671
08:51:05|0.12664
08:51:07|0.12664
08:51:09|0.12664
08:51:09|0.12664
08:51:11|0.12664
08:51:12|0.12664
08:51:14|0.12664
08:51:15|0.12664
08:51:16|0.12664
08:51:16|0.12664
08:51:18|0.12671
08:51:19|0.12671
08:51:20|0.12671
08:51:21|0.12671
08:51:21|0.12671
08:51:23|0.12671
08:51:25|0.12671
08:51:25|0.12671
08:51:26|0.12671
08:51:27|0.12671
08:51:28|0.12671
08:51:29|0.12671
08:51:30|0.12671
08:51:31|0.12671
08:51:32|0.12671
08:51:34|0.12671
08:51:34|0.12664
08:51:35|0.12664
08:51:36|0.12664
08:51:37|0.12664
08:51:39|0.12664
08:51:40|0.12664
08:51:41|0.12664
08:51:42|0.12664
08:51:43|0.12664
08:51:44|0.12666
08:51:45|0.12666
08:51:47|0.12661
08:51:47|0.12661
08:51:50|0.12661
08:51:52|0.12661
08:51:52|0.12661
08:51:53|0.12661
08:51:55|0.12661
08:51:55|0.12661
08:51:57|0.12661
08:51:58|0.12661
08:51:59|0.12661
08:52:00|0.12661
08:52:02|0.12661
08:52:03|0.12661
08:52:04|0.12654
08:52:06|0.12652
08:52:06|0.12646
08:52:07|0.12645
08:52:08|0.12645
08:52:09|0.12645
08:52:10|0.12645
08:52:12|0.12645
08:52:12|0.12645
08:52:14|0.12645
08:52:14|0.12645
08:52:16|0.12645
08:52:17|0.12645
08:52:18|0.12642
08:52:19|0.1264
08:52:20|0.1264
08:52:21|0.12647
08:52:22|0.12647
08:52:23|0.12647
08:52:24|0.12647
08:52:25|0.12647
08:52:26|0.12647
08:52:27|0.12647
08:52:28|0.12647
08:52:29|0.12647
08:52:31|0.12657
08:52:31|0.12657
08:52:32|0.12657
08:52:34|0.12657
08:52:35|0.12657
08:52:35|0.12658
08:52:37|0.12658
08:52:37|0.12665
08:52:38|0.12662
08:52:39|0.12662
08:52:40|0.12662
08:52:41|0.12662
08:52:42|0.12662
08:52:44|0.12662
08:52:44|0.12659
08:52:45|0.12659
08:52:46|0.12659
08:52:48|0.12659
08:52:50|0.12659
08:52:51|0.12659
08:52:51|0.12659
08:52:52|0.12659
08:52:53|0.12659
08:52:54|0.12659
08:52:55|0.12659
08:52:56|0.12659
08:52:57|0.12659
08:52:58|0.12659
08:52:59|0.12662
08:53:00|0.12662
08:53:01|0.12662
08:53:02|0.12662
08:53:03|0.12662
08:53:04|0.12662
08:53:05|0.12662
08:53:06|0.12662
08:53:08|0.12662
08:53:09|0.12662
08:53:11|0.12662
08:53:12|0.12662
08:53:13|0.12662
08:53:14|0.12662
08:53:15|0.12662
08:53:16|0.12662
08:53:17|0.12662
08:53:19|0.12662
08:53:20|0.12662
08:53:21|0.12663
08:53:22|0.12663
08:53:23|0.12663
08:53:24|0.12663
08:53:26|0.12662
08:53:27|0.12662
08:53:28|0.12662
08:53:29|0.12662
08:53:30|0.12662
08:53:31|0.12662
08:53:32|0.12662
08:53:33|0.12659
08:53:34|0.12661
08:53:35|0.12661
08:53:36|0.12661
08:53:37|0.12661
08:53:38|0.12661
08:53:39|0.12661
08:53:40|0.12665
08:53:41|0.1267
08:53:42|0.1267
08:53:43|0.1267
08:53:44|0.12662
08:53:45|0.12662
08:53:46|0.12669
08:53:47|0.12669
08:53:48|0.12669
08:53:49|0.12669
08:53:51|0.12669
08:53:53|0.12669
08:53:55|0.12669
08:53:56|0.12669
08:53:57|0.12669
08:53:58|0.12669
08:53:58|0.12669
08:54:00|0.12669
08:54:01|0.12669
08:54:03|0.12669
08:54:04|0.12669
08:54:05|0.12669
08:54:06|0.12669
08:54:08|0.12669
08:54:09|0.12669
08:54:10|0.12669
08:54:11|0.12669
08:54:13|0.12669
08:54:14|0.12669
08:54:15|0.12669
08:54:15|0.12669
08:54:17|0.12669
08:54:19|0.12669
08:54:20|0.12671
08:54:22|0.12671
08:54:23|0.12667
08:54:24|0.12667
08:54:25|0.12667
08:54:27|0.12667
08:54:28|0.12668
08:54:28|0.12668
08:54:30|0.12668
08:54:30|0.12666
08:54:32|0.12666
08:54:32|0.12666
08:54:34|0.12666
08:54:35|0.12671
08:54:36|0.12672
08:54:37|0.12668
08:54:38|0.12666
08:54:39|0.12666
08:54:41|0.12666
08:54:42|0.1265
08:54:43|0.12649
08:54:44|0.12649
08:54:45|0.12649
08:54:46|0.12649
08:54:47|0.12649
08:54:48|0.12649
08:54:50|0.12647
08:54:50|0.12651
08:54:52|0.12651
08:54:52|0.12651
08:54:54|0.12651
08:54:55|0.12651
08:54:55|0.12651
08:54:56|0.12651
08:54:57|0.12651
08:54:59|0.12651
08:54:59|0.12651
08:55:00|0.12651
08:55:02|0.12651
08:55:04|0.12646
08:55:04|0.12651
08:55:05|0.12651
08:55:06|0.12651
08:55:08|0.12651
08:55:08|0.12651
08:55:10|0.12651
08:55:10|0.12651
08:55:11|0.12651
08:55:12|0.12651
08:55:13|0.12651
08:55:14|0.12651
08:55:16|0.12651
08:55:16|0.12651
08:55:17|0.12651
08:55:18|0.12651
08:55:19|0.12651
08:55:20|0.12651
08:55:22|0.12651
08:55:22|0.12651
08:55:23|0.12658
08:55:25|0.12658
08:55:26|0.12658
08:55:26|0.12658
08:55:28|0.12658
08:55:29|0.12658
08:55:29|0.12658
08:55:30|0.12658
08:55:32|0.12658
08:55:32|0.12658
08:55:34|0.12659
08:55:34|0.12659
08:55:36|0.1265
08:55:36|0.1265
08:55:38|0.1265
08:55:39|0.1265
08:55:39|0.1265
08:55:40|0.1265
08:55:41|0.12655
08:55:43|0.12655
08:55:44|0.12655
08:55:45|0.12655
08:55:45|0.12655
08:55:47|0.12655
08:55:48|0.12655
08:55:48|0.12655
08:55:51|0.12655
08:55:51|0.12655
08:55:52|0.12655
08:55:54|0.12655
08:55:54|0.12655
08:55:55|0.12655
08:55:57|0.12655
08:55:59|0.12655
08:56:00|0.12655
08:56:01|0.12655
08:56:02|0.12655
08:56:03|0.12655
08:56:04|0.12655
08:56:05|0.12655
08:56:06|0.12656
08:56:08|0.12656
08:56:09|0.12656
08:56:10|0.12656
08:56:11|0.12652
08:56:11|0.12652
08:56:13|0.12652
08:56:14|0.12652
08:56:15|0.12658
08:56:16|0.12663
08:56:17|0.12663
08:56:18|0.12655
08:56:19|0.12655
08:56:20|0.12655
08:56:21|0.12655
08:56:22|0.12655
08:56:23|0.12655
08:56:24|0.12659
08:56:25|0.12659
08:56:26|0.12659
08:56:27|0.12659
08:56:28|0.12659
08:56:29|0.12659
08:56:30|0.12659
08:56:31|0.12659
08:56:32|0.12659
08:56:33|0.12659
08:56:34|0.12659
08:56:35|0.12659
08:56:37|0.12659
08:56:38|0.12661
08:56:39|0.12661
08:56:40|0.12661
08:56:41|0.12662
08:56:42|0.12662
08:56:43|0.12662
08:56:44|0.12662
08:56:45|0.12662
08:56:46|0.12664
08:56:47|0.12664
08:56:48|0.12664
08:56:49|0.12664
08:56:50|0.12664
08:56:51|0.12664
08:56:52|0.12664
08:56:54|0.12665
08:56:54|0.1267
08:56:57|0.1267
08:56:57|0.1267
08:56:59|0.1267
08:57:00|0.1267
08:57:01|0.1267
08:57:02|0.1267
08:57:03|0.1267
08:57:04|0.1267
08:57:05|0.1267
08:57:06|0.1267
08:57:07|0.1267
08:57:08|0.1267
08:57:09|0.1267
08:57:10|0.1267
08:57:11|0.1267
08:57:12|0.1267
08:57:14|0.1267
08:57:14|0.1267
08:57:15|0.1267
08:57:17|0.1267
08:57:17|0.1267
08:57:20|0.1267
08:57:21|0.1267
08:57:22|0.12673
08:57:23|0.12673
08:57:24|0.12673
08:57:26|0.12673
08:57:26|0.12673
08:57:28|0.12673
08:57:28|0.12673
08:57:29|0.12673
08:57:30|0.12673
08:57:31|0.12673
08:57:32|0.12673
08:57:33|0.12673
08:57:34|0.12673
08:57:35|0.12673
08:57:36|0.12673
08:57:37|0.12673
08:57:39|0.12673
08:57:40|0.12673
08:57:41|0.12673
08:57:42|0.12673
08:57:43|0.12673
08:57:44|0.12673
08:57:45|0.12673
08:57:46|0.12673
08:57:47|0.12661
08:57:48|0.12672
08:57:49|0.12672
08:57:50|0.12672
08:57:51|0.12663
08:57:53|0.12663
08:57:54|0.12663
08:57:55|0.12663
08:57:57|0.12663
08:57:57|0.12663
08:57:58|0.12663
08:57:59|0.12663
08:58:01|0.12663
08:58:02|0.12663
08:58:03|0.12663
08:58:04|0.12663
08:58:05|0.12663
08:58:07|0.12657
08:58:09|0.12657
08:58:09|0.12657
08:58:11|0.12657
08:58:12|0.12665
08:58:13|0.12665
08:58:15|0.12665
08:58:16|0.12665
08:58:17|0.12665
08:58:18|0.12665
08:58:19|0.12665
08:58:20|0.12665
08:58:21|0.12665
08:58:22|0.12663
08:58:23|0.12663
08:58:24|0.12663
08:58:25|0.12663
08:58:26|0.12663
08:58:27|0.12663
08:58:28|0.12663
08:58:29|0.12663
08:58:30|0.12663
08:58:31|0.12663
08:58:32|0.12663
08:58:33|0.12663
08:58:34|0.12663
08:58:35|0.12663
08:58:36|0.12663
08:58:37|0.12663
08:58:38|0.12663
08:58:39|0.12663
08:58:40|0.12663
08:58:41|0.12663
08:58:42|0.12663
08:58:43|0.1266
08:58:44|0.1266
08:58:45|0.1266
08:58:46|0.1266
08:58:47|0.1266
08:58:48|0.12657
08:58:49|0.12657
08:58:51|0.12657
08:58:52|0.12657
08:58:53|0.12652
08:58:55|0.1265
08:58:56|0.1265
08:58:57|0.1265
08:58:59|0.1265
08:59:00|0.1265
08:59:01|0.1265
08:59:02|0.1265
08:59:03|0.12636
08:59:03|0.12636
08:59:06|0.12633
08:59:07|0.12621
08:59:08|0.12621
08:59:10|0.12621
08:59:12|0.12621
08:59:12|0.12621
08:59:13|0.12621
08:59:14|0.12621
08:59:15|0.12625
08:59:17|0.12625
08:59:19|0.12625
08:59:20|0.12625
08:59:21|0.12625
08:59:22|0.12625
08:59:24|0.12618
08:59:25|0.12618
08:59:27|0.12618
08:59:27|0.12618
08:59:28|0.12618
08:59:30|0.12618
08:59:30|0.12618
08:59:31|0.12618
08:59:33|0.12618
08:59:33|0.12618
08:59:34|0.12618
08:59:35|0.12618
08:59:36|0.12618
08:59:37|0.12618
08:59:39|0.12618
08:59:40|0.12618
08:59:41|0.12618
08:59:42|0.12621
08:59:43|0.12621
08:59:44|0.12621
08:59:45|0.12621
08:59:46|0.12624
08:59:47|0.12624
08:59:48|0.12624
08:59:49|0.12624
08:59:50|0.12624
08:59:51|0.12624
08:59:52|0.12624
08:59:53|0.12624
08:59:55|0.12624
08:59:56|0.12624
08:59:57|0.12624
08:59:58|0.12624
08:59:59|0.12624
09:00:00|0.12624
09:00:02|0.12618
09:00:03|0.12618
09:00:04|0.12618
09:00:06|0.12618
09:00:08|0.12618
09:00:09|0.12618
09:00:09|0.12618
09:00:10|0.12618
09:00:12|0.12618
09:00:13|0.12618
09:00:14|0.12618
09:00:15|0.12618
09:00:16|0.12618
09:00:17|0.12624
09:00:18|0.12624
09:00:19|0.12624
09:00:20|0.12624
09:00:21|0.12624
09:00:22|0.12624
09:00:23|0.12624
09:00:25|0.12624
09:00:26|0.12624
09:00:27|0.12624
09:00:29|0.12624
09:00:29|0.12624
09:00:32|0.12624
09:00:32|0.12625
09:00:33|0.1263
09:00:34|0.12635
09:00:35|0.12634
09:00:36|0.12634
09:00:37|0.12641
09:00:38|0.12641
09:00:39|0.12641
09:00:40|0.12641
09:00:41|0.12641
09:00:43|0.12641
09:00:43|0.12641
09:00:45|0.12637
09:00:45|0.12637
09:00:46|0.12637
09:00:47|0.12637
09:00:48|0.12637
09:00:49|0.12637
09:00:50|0.12637
09:00:51|0.12637
09:00:52|0.12637
09:00:53|0.12637
09:00:54|0.12637
09:00:56|0.12637
09:00:57|0.12633
09:00:59|0.12633
09:01:00|0.12633
09:01:01|0.12633
09:01:01|0.12633
09:01:03|0.12633
09:01:04|0.12633
09:01:05|0.12633
09:01:06|0.12633
09:01:08|0.12633
09:01:09|0.12635
09:01:10|0.12635
09:01:11|0.12635
09:01:12|0.12634
09:01:13|0.12634
09:01:14|0.12641
09:01:15|0.12641
09:01:17|0.12641
09:01:18|0.12641
09:01:20|0.12641
09:01:21|0.12641
09:01:21|0.12641
09:01:22|0.12641
09:01:23|0.12642
09:01:24|0.12642
09:01:26|0.12642
09:01:27|0.12642
09:01:27|0.12642
09:01:29|0.12642
09:01:29|0.12642
09:01:31|0.12642
09:01:32|0.12642
09:01:34|0.12642
09:01:34|0.12633
09:01:35|0.1264
09:01:36|0.1264
09:01:38|0.12633
09:01:38|0.12633
09:01:39|0.12633
09:01:40|0.12633
09:01:41|0.12633
09:01:42|0.12641
09:01:43|0.12641
09:01:44|0.12641
09:01:45|0.12641
09:01:46|0.12641
09:01:47|0.12641
09:01:49|0.12635
09:01:50|0.12627
09:01:51|0.12627
09:01:52|0.12632
09:01:53|0.12632
09:01:54|0.12632
09:01:55|0.12632
09:01:57|0.12632
09:01:57|0.12632
09:01:58|0.12632
09:01:59|0.12632
09:02:02|0.12619
09:02:03|0.12645
09:02:04|0.12645
09:02:05|0.12645
09:02:06|0.12645
09:02:07|0.12643
09:02:08|0.12643
09:02:09|0.12639
09:02:10|0.12639
09:02:11|0.12639
09:02:12|0.12642
09:02:13|0.12642
09:02:14|0.12642
09:02:16|0.12642
09:02:17|0.12638
09:02:18|0.12638
09:02:19|0.12638
09:02:20|0.12638
09:02:21|0.12638
09:02:22|0.12638
09:02:23|0.12638
09:02:24|0.12638
09:02:25|0.12628
09:02:26|0.12628
09:02:27|0.12628
09:02:28|0.12628
09:02:30|0.12628
09:02:30|0.12628
09:02:32|0.12628
09:02:33|0.12633
09:02:34|0.12633
09:02:34|0.12633
09:02:35|0.12635
09:02:37|0.12635
09:02:37|0.12635
09:02:38|0.12635
09:02:40|0.12635
09:02:41|0.12635
09:02:42|0.12635
09:02:43|0.12635
09:02:43|0.12635
09:02:45|0.12635
09:02:45|0.12635
09:02:47|0.12635
09:02:48|0.12633
09:02:49|0.12633
09:02:50|0.12633
09:02:50|0.12633
09:02:52|0.12633
09:02:53|0.12633
09:02:53|0.12633
09:02:54|0.12633
09:02:55|0.12633
09:02:57|0.12633
09:02:59|0.12633
09:03:00|0.12633
09:03:01|0.12633
09:03:01|0.12633
09:03:04|0.12633
09:03:04|0.12636
09:03:06|0.12636
09:03:07|0.12636
09:03:07|0.12636
09:03:10|0.12633
09:03:11|0.12633
09:03:11|0.12633
09:03:12|0.12641
09:03:14|0.12641
09:03:15|0.12641
09:03:16|0.12641
09:03:17|0.12641
09:03:18|0.12641
09:03:19|0.12641
09:03:20|0.12641
09:03:21|0.12641
09:03:22|0.12641
09:03:23|0.12637
09:03:25|0.1264
09:03:26|0.1264
09:03:27|0.1264
09:03:28|0.1264
09:03:29|0.1264
09:03:30|0.1264
09:03:31|0.1264
09:03:32|0.1264
09:03:33|0.1264
09:03:34|0.1264
09:03:35|0.1264
09:03:36|0.1264
09:03:37|0.12639
09:03:38|0.12638
09:03:39|0.12638
09:03:40|0.12638
09:03:41|0.12638
09:03:42|0.12638
09:03:43|0.12638
09:03:44|0.12638
09:03:45|0.12638
09:03:46|0.12638
09:03:47|0.12638
09:03:48|0.12638
09:03:50|0.1264
09:03:50|0.1264
09:03:52|0.1264
09:03:53|0.12645
09:03:54|0.12645
09:03:54|0.12645
09:03:55|0.12645
09:03:57|0.12645
09:03:58|0.12645
09:03:59|0.12645
09:03:59|0.12645
09:04:02|0.12645
09:04:03|0.12645
09:04:05|0.12645
09:04:06|0.12645
09:04:07|0.12645
09:04:08|0.12645
09:04:10|0.12645
09:04:10|0.12645
09:04:11|0.12645
09:04:12|0.12645
09:04:13|0.12645
09:04:16|0.12645
09:04:16|0.12645
09:04:18|0.12645
09:04:19|0.12645
09:04:20|0.12645
09:04:21|0.12645
09:04:22|0.12645
09:04:23|0.12645
09:04:24|0.12645
09:04:25|0.12645
09:04:26|0.12645
09:04:27|0.12632
09:04:28|0.12632
09:04:29|0.12632
09:04:30|0.12632
09:04:31|0.12632
09:04:32|0.12632
09:04:33|0.12632
09:04:34|0.12632
09:04:35|0.12632
09:04:36|0.12632
09:04:37|0.12632
09:04:38|0.12632
09:04:39|0.12632
09:04:40|0.12632
09:04:41|0.12632
09:04:42|0.12632
09:04:43|0.12632
09:04:44|0.12632
09:04:45|0.12632
09:04:46|0.12632
09:04:47|0.12632
09:04:48|0.12632
09:04:49|0.12632
09:04:51|0.12632
09:04:52|0.12632
09:04:53|0.12632
09:04:53|0.12632
09:04:55|0.12632
09:04:55|0.12632
09:04:56|0.12632
09:04:58|0.12637
09:04:59|0.12637
09:05:01|0.12637
09:05:02|0.12637
09:05:04|0.12637
09:05:05|0.12637
09:05:07|0.12637
09:05:07|0.12637
09:05:10|0.12637
09:05:11|0.12637
09:05:11|0.12627
09:05:12|0.12627
09:05:14|0.12627
09:05:15|0.12627
09:05:15|0.12625
09:05:16|0.12625
09:05:18|0.12625
09:05:18|0.12625
09:05:19|0.12625
09:05:22|0.12625
09:05:22|0.12625
09:05:24|0.12625
09:05:25|0.12625
09:05:26|0.12625
09:05:27|0.12631
09:05:28|0.12636
09:05:30|0.12636
09:05:31|0.12636
09:05:33|0.12637
09:05:33|0.12637
09:05:34|0.12637
09:05:35|0.12632
09:05:36|0.12622
09:05:37|0.12622
09:05:38|0.12622
09:05:39|0.12633
09:05:40|0.12633
09:05:41|0.12633
09:05:43|0.12633
09:05:44|0.12633
09:05:45|0.12633
09:05:47|0.12631
09:05:48|0.12631
09:05:49|0.12631
09:05:50|0.12631
09:05:51|0.12631
09:05:52|0.12631
09:05:53|0.12631
09:05:54|0.12631
09:05:55|0.12631
09:05:56|0.12631
09:05:57|0.12625
09:05:58|0.12622
09:05:59|0.12622
09:06:00|0.12622
09:06:02|0.12622
09:06:03|0.12623
09:06:05|0.12623
09:06:06|0.1262
09:06:08|0.1262
09:06:09|0.1262
09:06:10|0.1262
09:06:12|0.1262
09:06:13|0.1262
09:06:14|0.1262
09:06:14|0.1262
09:06:16|0.12622
09:06:17|0.12622
09:06:18|0.12622
09:06:19|0.12622
09:06:21|0.12621
09:06:21|0.12621
09:06:23|0.12621
09:06:23|0.12621
09:06:25|0.12621
09:06:25|0.12621
09:06:27|0.12621
09:06:28|0.12621
09:06:29|0.12621
09:06:30|0.12621
09:06:30|0.12621
09:06:31|0.12621
09:06:32|0.12621
09:06:34|0.12621
09:06:34|0.12621
09:06:36|0.12621
09:06:37|0.12621
09:06:38|0.12621
09:06:39|0.12621
09:06:40|0.12621
09:06:40|0.12621
09:06:41|0.12621
09:06:43|0.12621
09:06:44|0.12621
09:06:45|0.12621
09:06:46|0.12621
09:06:47|0.12621
09:06:48|0.12621
09:06:49|0.12621
09:06:50|0.12621
09:06:51|0.1262
09:06:52|0.12619
09:06:53|0.12619
09:06:54|0.12614
09:06:55|0.12614
09:06:56|0.12614
09:06:58|0.12614
09:06:59|0.12614
09:07:00|0.12614
09:07:01|0.12593
09:07:02|0.12601
09:07:04|0.12587
09:07:05|0.12587
09:07:07|0.12581
09:07:09|0.12587
09:07:10|0.12587
09:07:11|0.12587
09:07:11|0.12587
09:07:13|0.12587
09:07:14|0.12587
09:07:15|0.12587
09:07:17|0.12587
09:07:18|0.1259
09:07:20|0.1259
09:07:20|0.1259
09:07:22|0.1259
09:07:24|0.1259
09:07:25|0.1259
09:07:26|0.1259
09:07:27|0.1259
09:07:29|0.12585
09:07:30|0.1258
09:07:31|0.12576
09:07:32|0.12576
09:07:33|0.12576
09:07:34|0.12576
09:07:35|0.12576
09:07:36|0.12576
09:07:37|0.12576
09:07:38|0.12576
09:07:39|0.12564
09:07:40|0.12564
09:07:41|0.12564
09:07:42|0.12564
09:07:43|0.12564
09:07:44|0.12564
09:07:45|0.12564
09:07:46|0.12564
09:07:47|0.12564
09:07:48|0.12582
09:07:49|0.12572
09:07:50|0.12572
09:07:51|0.12587
09:07:52|0.12587
09:07:53|0.12587
09:07:54|0.12587
09:07:55|0.12587
09:07:56|0.12587
09:07:57|0.12587
09:07:58|0.12587
09:07:59|0.12587
09:08:00|0.12587
09:08:01|0.12587
09:08:03|0.12587
09:08:04|0.12587
09:08:06|0.12587
09:08:07|0.12587
09:08:09|0.12587
09:08:10|0.12569
09:08:11|0.12556
09:08:12|0.12549
09:08:14|0.12542
09:08:15|0.12539
09:08:15|0.12539
09:08:17|0.12539
09:08:18|0.12544
09:08:18|0.12544
09:08:20|0.1256
09:08:21|0.12559
09:08:22|0.12563
09:08:23|0.12563
09:08:24|0.12563
09:08:25|0.12563
09:08:26|0.12563
09:08:27|0.12563
09:08:28|0.12563
09:08:29|0.12563
09:08:30|0.12563
09:08:31|0.12563
09:08:32|0.12554
09:08:33|0.12547
09:08:35|0.12547
09:08:36|0.1254
09:08:37|0.1254
09:08:37|0.12537
09:08:38|0.12535
09:08:40|0.12535
09:08:40|0.12535
09:08:41|0.1253
09:08:43|0.1253
09:08:44|0.1253
09:08:44|0.12531
09:08:46|0.12523
09:08:47|0.12518
09:08:47|0.12521
09:08:48|0.12511
09:08:49|0.12513
09:08:50|0.12509
09:08:52|0.12497
09:08:52|0.12505
09:08:53|0.12501
09:08:54|0.12482
09:08:55|0.12489
09:08:56|0.12484
09:08:57|0.12484
09:08:58|0.12484
09:09:00|0.12489
09:09:00|0.12496
09:09:02|0.12496
09:09:03|0.12496
09:09:04|0.12497
09:09:06|0.12483
09:09:07|0.12483
09:09:08|0.12483
09:09:09|0.12483
09:09:10|0.12483
09:09:11|0.12481
09:09:11|0.12481
09:09:12|0.1248
09:09:14|0.1248
09:09:14|0.12481
09:09:15|0.12488
09:09:17|0.12489
09:09:17|0.12489
09:09:19|0.12489
09:09:20|0.12489
09:09:21|0.12489
09:09:23|0.12489
09:09:23|0.12482
09:09:25|0.12482
09:09:26|0.12482
09:09:27|0.12482
09:09:28|0.12488
09:09:29|0.12488
09:09:30|0.12488
09:09:32|0.12476
09:09:33|0.12476
09:09:33|0.12476
09:09:36|0.12482
09:09:37|0.12492
09:09:37|0.12485
09:09:38|0.12485
09:09:39|0.12485
09:09:41|0.12485
09:09:42|0.12485
09:09:43|0.12485
09:09:44|0.12489
09:09:45|0.12489
09:09:46|0.12489
09:09:47|0.12489
09:09:48|0.12489
09:09:49|0.12489
09:09:50|0.12489
09:09:51|0.12489
09:09:52|0.12482
09:09:53|0.12482
09:09:54|0.12482
09:09:55|0.12482
09:09:56|0.12475
09:09:57|0.12475
09:09:58|0.12475
09:09:59|0.12477
09:10:01|0.12477
09:10:02|0.12477
09:10:03|0.12477
09:10:05|0.12477
09:10:05|0.12464
09:10:08|0.12471
09:10:09|0.12465
09:10:11|0.1246
09:10:12|0.12462
09:10:13|0.12462
09:10:14|0.12462
09:10:14|0.12462
09:10:16|0.12462
09:10:17|0.12462
09:10:18|0.12453
09:10:20|0.12463
09:10:21|0.12454
09:10:22|0.12447
09:10:23|0.12447
09:10:24|0.12447
09:10:26|0.12449
09:10:27|0.12449
09:10:28|0.12449
09:10:29|0.12446
09:10:30|0.12439
09:10:31|0.12439
09:10:33|0.12439
09:10:33|0.12439
09:10:34|0.12439
09:10:35|0.12451
09:10:37|0.12452
09:10:37|0.12452
09:10:39|0.1245
09:10:39|0.12445
09:10:41|0.12445
09:10:42|0.12445
09:10:42|0.12452
09:10:43|0.12452
09:10:45|0.12452
09:10:45|0.12452
09:10:47|0.12452
09:10:47|0.12452
09:10:49|0.12452
09:10:50|0.12463
09:10:50|0.12467
09:10:51|0.12481
09:10:53|0.12481
09:10:53|0.12481
09:10:55|0.12482
09:10:56|0.12482
09:10:56|0.12482
09:10:57|0.12482
09:10:58|0.12484
09:10:59|0.12484
09:11:00|0.12471
09:11:01|0.12471
09:11:02|0.12471
09:11:03|0.12471
09:11:06|0.12471
09:11:07|0.12482
09:11:08|0.12471
09:11:09|0.12471
09:11:11|0.12471
09:11:11|0.1247
09:11:13|0.12472
09:11:14|0.12472
09:11:15|0.12472
09:11:15|0.12472
09:11:18|0.12465
09:11:19|0.12468
09:11:20|0.12456
09:11:20|0.12456
09:11:21|0.12452
09:11:24|0.12449
09:11:24|0.12449
09:11:26|0.12449
09:11:27|0.12449
09:11:28|0.12449
09:11:29|0.12449
09:11:30|0.12449
09:11:31|0.12449
09:11:33|0.12449
09:11:33|0.12449
09:11:34|0.12449
09:11:35|0.12449
09:11:37|0.12447
09:11:38|0.12457
09:11:38|0.12461
09:11:40|0.12461
09:11:42|0.12461
09:11:43|0.12461
09:11:44|0.12465
09:11:46|0.12465
09:11:46|0.12465
09:11:48|0.12465
09:11:48|0.12465
09:11:50|0.12465
09:11:51|0.12465
09:11:51|0.12465
09:11:52|0.12465
09:11:53|0.12465
09:11:54|0.12462
09:11:55|0.12462
09:11:56|0.12462
09:11:57|0.12462
09:11:59|0.12462
09:11:59|0.12462
09:12:00|0.12462
09:12:01|0.12461
09:12:02|0.12461
09:12:03|0.12461
09:12:04|0.12461
09:12:06|0.12461
09:12:08|0.12453
09:12:10|0.12446
09:12:11|0.12444
09:12:13|0.12444
09:12:14|0.12444
09:12:14|0.12447
09:12:16|0.12447
09:12:16|0.12447
09:12:18|0.12437
09:12:20|0.12437
09:12:21|0.12435
09:12:23|0.12446
09:12:24|0.12446
09:12:25|0.12446
09:12:27|0.12445
09:12:27|0.12445
09:12:28|0.12445
09:12:29|0.12445
09:12:30|0.12445
09:12:31|0.12445
09:12:33|0.12441
09:12:34|0.12441
09:12:35|0.12437
09:12:36|0.12437
09:12:37|0.12437
09:12:38|0.12431
09:12:39|0.12431
09:12:40|0.12431
09:12:41|0.12431
09:12:42|0.12431
09:12:43|0.12435
09:12:44|0.12435
09:12:45|0.12429
09:12:46|0.12428
09:12:47|0.12428
09:12:48|0.12428
09:12:49|0.12428
09:12:50|0.12433
09:12:51|0.12433
09:12:52|0.12429
09:12:53|0.12429
09:12:54|0.12429
09:12:55|0.12429
09:12:56|0.12438
09:12:57|0.12438
09:12:58|0.12438
09:12:59|0.12438
09:13:00|0.12438
09:13:01|0.12438
09:13:02|0.12438
09:13:03|0.12438
09:13:04|0.12438
09:13:05|0.12438
09:13:06|0.12438
09:13:07|0.12438
09:13:08|0.12438
09:13:09|0.12428
09:13:10|0.12428
09:13:12|0.12428
09:13:13|0.12428
09:13:14|0.12435
09:13:15|0.12435
09:13:16|0.12435
09:13:17|0.12435
09:13:18|0.12435
09:13:19|0.12436
09:13:20|0.12436
09:13:22|0.12441
09:13:22|0.12441
09:13:24|0.12441
09:13:25|0.12441
09:13:27|0.12441
09:13:28|0.12441
09:13:29|0.12441
09:13:29|0.12441
09:13:30|0.12441
09:13:32|0.12441
09:13:32|0.12441
09:13:34|0.12441
09:13:35|0.12441
09:13:36|0.12441
09:13:37|0.12438
09:13:38|0.12427
09:13:39|0.12427
09:13:39|0.12427
09:13:41|0.12427
09:13:42|0.12427
09:13:43|0.12427
09:13:45|0.12433
09:13:45|0.12421
09:13:47|0.12421
09:13:47|0.12421
09:13:49|0.12421
09:13:49|0.12427
09:13:51|0.12427
09:13:51|0.12427
09:13:53|0.12427
09:13:53|0.12427
09:13:54|0.12431
09:13:55|0.12431
09:13:56|0.12431
09:13:57|0.12431
09:13:58|0.12431
09:14:00|0.12418
09:14:00|0.12409
09:14:02|0.12418
09:14:03|0.12418
09:14:03|0.12415
09:14:04|0.12415
09:14:06|0.12415
09:14:06|0.12415
09:14:09|0.12421
09:14:10|0.12421
09:14:11|0.12421
09:14:12|0.1242
09:14:13|0.12424
09:14:14|0.12424
09:14:16|0.12439
09:14:17|0.12439
09:14:18|0.1245
09:14:19|0.12463
09:14:21|0.12478
09:14:22|0.12477
09:14:22|0.12473
09:14:23|0.12473
09:14:25|0.12459
09:14:26|0.12449
09:14:27|0.12449
09:14:28|0.12449
09:14:29|0.12449
09:14:30|0.12459
09:14:31|0.12459
09:14:32|0.12459
09:14:33|0.12459
09:14:35|0.12459
09:14:36|0.12469
09:14:37|0.12469
09:14:38|0.12469
09:14:40|0.12469
09:14:41|0.12478
09:14:41|0.12479
09:14:43|0.12481
09:14:43|0.12486
09:14:44|0.12478
09:14:46|0.12485
09:14:47|0.12485
09:14:47|0.1248
09:14:48|0.1248
09:14:50|0.1248
09:14:50|0.1248
09:14:52|0.12479
09:14:53|0.12479
09:14:54|0.12479
09:14:54|0.12479
09:14:56|0.12479
09:14:57|0.12479
09:14:59|0.12486
09:14:59|0.12482
09:15:01|0.12482
09:15:02|0.12482
09:15:03|0.12482
09:15:04|0.12482
09:15:05|0.12481
09:15:06|0.12481
09:15:07|0.12481
09:15:08|0.12481
09:15:10|0.12481
09:15:11|0.12469
09:15:13|0.12451
09:15:15|0.12451
09:15:16|0.12451
09:15:17|0.12451
09:15:18|0.12451
09:15:20|0.12451
09:15:21|0.12451
09:15:22|0.12451
09:15:24|0.12476
09:15:25|0.12476
09:15:26|0.12474
09:15:26|0.12474
09:15:28|0.12474
09:15:29|0.12486
09:15:30|0.12486
09:15:31|0.12484
09:15:32|0.12484
09:15:33|0.12484
09:15:34|0.12489
09:15:35|0.12495
09:15:36|0.12495
09:15:37|0.12495
09:15:38|0.12495
09:15:40|0.12495
09:15:41|0.12506
09:15:41|0.12506
09:15:42|0.12506
09:15:43|0.12488
09:15:44|0.12488
09:15:45|0.12488
09:15:46|0.12496
09:15:47|0.12496
09:15:48|0.12496
09:15:49|0.12496
09:15:50|0.12496
09:15:51|0.12496
09:15:52|0.12496
09:15:53|0.12496
09:15:54|0.12496
09:15:55|0.12486
09:15:56|0.12493
09:15:58|0.12493
09:15:58|0.12493
09:16:00|0.12491
09:16:01|0.12481
09:16:02|0.12481
09:16:02|0.12481
09:16:04|0.12481
09:16:04|0.12474
09:16:05|0.12474
09:16:07|0.12471
09:16:07|0.12471
09:16:09|0.12471
09:16:11|0.12471
09:16:12|0.12479
09:16:14|0.12479
09:16:15|0.12479
09:16:17|0.12486
09:16:18|0.12486
09:16:19|0.12486
09:16:20|0.12494
09:16:22|0.12494
09:16:23|0.12505
09:16:24|0.12506
09:16:25|0.12512
09:16:27|0.12512
09:16:28|0.12512
09:16:28|0.12525
09:16:30|0.12525
09:16:31|0.12523
09:16:32|0.12523
09:16:33|0.12523
09:16:34|0.12523
09:16:35|0.12523
09:16:36|0.12523
09:16:37|0.12538
09:16:38|0.12538
09:16:39|0.12519
09:16:40|0.12519
09:16:41|0.12519
09:16:42|0.12519
09:16:43|0.12519
09:16:44|0.12519
09:16:45|0.12519
09:16:47|0.12533
09:16:47|0.12531
09:16:48|0.12526
09:16:49|0.12439
09:16:50|0.12468
09:16:51|0.12467
09:16:52|0.1246
09:16:54|0.12467
09:16:54|0.12467
09:16:56|0.12467
09:16:56|0.12461
09:16:57|0.12461
09:16:58|0.12491
09:16:59|0.12491
09:17:00|0.12491
09:17:01|0.12461
09:17:02|0.12463
09:17:03|0.12462
09:17:04|0.12462
09:17:05|0.12466
09:17:06|0.12466
09:17:07|0.12484
09:17:08|0.12484
09:17:10|0.12481
09:17:10|0.12474
09:17:11|0.12474
09:17:13|0.12474
09:17:14|0.12474
09:17:14|0.12474
09:17:16|0.12474
09:17:17|0.12467
09:17:18|0.12458
09:17:20|0.1245
09:17:21|0.12449
09:17:23|0.12441
09:17:24|0.12442
09:17:25|0.12442
09:17:26|0.12441
09:17:26|0.12452
09:17:29|0.12437
09:17:29|0.12437
09:17:30|0.12442
09:17:31|0.12452
09:17:32|0.12466
09:17:34|0.12458
09:17:35|0.12458
09:17:36|0.12448
09:17:36|0.12444
09:17:37|0.12444
09:17:39|0.12444
09:17:40|0.12436
09:17:41|0.12436
09:17:41|0.12436
09:17:43|0.12454
09:17:44|0.12454
09:17:45|0.12454
09:17:46|0.1245
09:17:46|0.1245
09:17:48|0.1246
09:17:48|0.1246
09:17:50|0.1246
09:17:51|0.1246
09:17:52|0.1246
09:17:53|0.12451
09:17:54|0.12451
09:17:55|0.12451
09:17:56|0.12451
09:17:57|0.12451
09:17:58|0.12451
09:17:58|0.12453
09:17:59|0.12457
09:18:01|0.12458
09:18:02|0.1246
09:18:03|0.1246
09:18:04|0.1246
09:18:05|0.1246
09:18:06|0.1246
09:18:07|0.1246
09:18:07|0.1246
09:18:08|0.12447
09:18:10|0.12447
09:18:11|0.12447
09:18:12|0.12447
09:18:14|0.1244
09:18:14|0.12436
09:18:16|0.12431
09:18:16|0.1243
09:18:18|0.1243
09:18:19|0.12429
09:18:20|0.12429
09:18:21|0.12429
09:18:22|0.12419
09:18:24|0.12426
09:18:24|0.12426
09:18:26|0.12415
09:18:27|0.12409
09:18:28|0.12406
09:18:30|0.12409
09:18:30|0.12393
09:18:31|0.12396
09:18:32|0.12379
09:18:34|0.12389
09:18:35|0.12396
09:18:37|0.12409
09:18:38|0.12404
09:18:39|0.12404
09:18:40|0.12404
09:18:41|0.12404
09:18:41|0.12394
09:18:43|0.12394
09:18:43|0.12407
09:18:44|0.12407
09:18:46|0.12395
09:18:47|0.12395
09:18:48|0.12407
09:18:50|0.12407
09:18:51|0.12403
09:18:52|0.12403
09:18:53|0.12403
09:18:54|0.12415
09:18:55|0.12413
09:18:56|0.12411
09:18:57|0.12411
09:18:58|0.1241
09:18:59|0.12414
09:19:00|0.12414
09:19:01|0.12414
09:19:02|0.12426
09:19:03|0.12426
09:19:04|0.12426
09:19:05|0.12426
09:19:07|0.12426
09:19:08|0.12439
09:19:08|0.1243
09:19:09|0.1243
09:19:10|0.1243
09:19:11|0.1243
09:19:12|0.1243
09:19:14|0.1243
09:19:16|0.1243
09:19:16|0.1243
09:19:18|0.1243
09:19:20|0.1243
09:19:21|0.12448
09:19:22|0.12448
09:19:23|0.12432
09:19:25|0.12433
09:19:26|0.12434
09:19:27|0.1243
09:19:28|0.12429
09:19:29|0.12429
09:19:30|0.12429
09:19:31|0.12443
09:19:32|0.12443
09:19:33|0.12443
09:19:34|0.12443
09:19:35|0.12443
09:19:36|0.12443
09:19:37|0.12443
09:19:38|0.1243
09:19:39|0.12428
09:19:41|0.12428
09:19:41|0.12428
09:19:42|0.12428
09:19:44|0.12428
09:19:45|0.12428
09:19:46|0.12428
09:19:46|0.12428
09:19:48|0.12429
09:19:48|0.12429
09:19:50|0.12429
09:19:51|0.1244
09:19:52|0.12426
09:19:53|0.12426
09:19:54|0.12426
09:19:55|0.12426
09:19:56|0.12447
09:19:57|0.12447
09:19:57|0.12447
09:19:58|0.12447
09:19:59|0.12443
09:20:00|0.1245
09:20:02|0.1245
09:20:03|0.12444
09:20:05|0.12457
09:20:06|0.12456
09:20:07|0.12456
09:20:07|0.12462
09:20:09|0.12462
09:20:10|0.12462
09:20:11|0.12456
09:20:11|0.12456
09:20:12|0.12456
09:20:14|0.12476
09:20:16|0.12481
09:20:17|0.12484
09:20:18|0.12484
09:20:20|0.12484
09:20:21|0.12484
09:20:21|0.12484
09:20:23|0.12482
09:20:24|0.12482
09:20:26|0.12474
09:20:26|0.12474
09:20:28|0.12486
09:20:28|0.12466
09:20:30|0.12463
09:20:31|0.12463
09:20:32|0.12463
09:20:34|0.12456
09:20:35|0.12456
09:20:36|0.12456
09:20:37|0.12467
09:20:39|0.12467
09:20:39|0.12467
09:20:41|0.12467
09:20:43|0.12462
09:20:43|0.12436
09:20:45|0.12436
09:20:46|0.12436
09:20:47|0.12436
09:20:48|0.12436
09:20:49|0.12436
09:20:50|0.1243
09:20:51|0.1243
09:20:52|0.1243
09:20:53|0.12439
09:20:54|0.12439
09:20:55|0.12426
09:20:56|0.12426
09:20:57|0.12426
09:20:58|0.12436
09:20:59|0.12423
09:21:00|0.12423
09:21:01|0.12422
09:21:02|0.12419
09:21:03|0.12419
09:21:04|0.12419
09:21:05|0.12422
09:21:06|0.12419
09:21:07|0.12418
09:21:08|0.12404
09:21:09|0.12403
09:21:11|0.12402
09:21:13|0.12402
09:21:14|0.12402
09:21:16|0.1242
09:21:17|0.1242
09:21:18|0.1242
09:21:20|0.1242
09:21:21|0.1242
09:21:23|0.12424
09:21:23|0.12428
09:21:24|0.12428
09:21:26|0.12428
09:21:26|0.12428
09:21:28|0.12428
09:21:29|0.12443
09:21:30|0.12443
09:21:31|0.12446
09:21:32|0.12446
09:21:33|0.12446
09:21:34|0.12446
09:21:36|0.1245
09:21:36|0.12436
09:21:37|0.12436
09:21:38|0.1245
09:21:40|0.12456
09:21:41|0.12444
09:21:42|0.12444
09:21:44|0.12444
09:21:44|0.12444
09:21:46|0.12444
09:21:46|0.12444
09:21:47|0.12456
09:21:49|0.12456
09:21:50|0.12456
09:21:50|0.12456
09:21:52|0.12456
09:21:53|0.12456
09:21:54|0.12459
09:21:55|0.12459
09:21:56|0.12459
09:21:57|0.12454
09:21:57|0.12454
09:21:59|0.12454
09:22:00|0.12454
09:22:01|0.12454
09:22:02|0.12454
09:22:03|0.12454
09:22:04|0.12454
09:22:05|0.12454
09:22:06|0.12453
09:22:07|0.12453
09:22:08|0.12453
09:22:09|0.12453
09:22:10|0.12453
09:22:11|0.12446
09:22:12|0.1245
09:22:13|0.1245
09:22:14|0.12463
09:22:15|0.12467
09:22:17|0.12473
09:22:19|0.12473
09:22:20|0.12474
09:22:21|0.12458
09:22:22|0.12458
09:22:24|0.12458
09:22:25|0.12473
09:22:26|0.12473
09:22:27|0.12473
09:22:28|0.12484
09:22:29|0.12486
09:22:30|0.12491
09:22:31|0.12495
09:22:33|0.125
09:22:34|0.125
09:22:35|0.125
09:22:36|0.125
09:22:37|0.125
09:22:38|0.12507
09:22:39|0.12507
09:22:40|0.12503
09:22:40|0.12503
09:22:42|0.12503
09:22:43|0.12495
09:22:44|0.12495
09:22:45|0.12502
09:22:45|0.12502
09:22:47|0.12502
09:22:48|0.12489
09:22:49|0.12489
09:22:50|0.12489
09:22:51|0.12489
09:22:52|0.12483
09:22:54|0.12483
09:22:54|0.12483
09:22:56|0.12483
09:22:56|0.1249
09:22:57|0.1249
09:22:58|0.1249
09:22:59|0.1249
09:23:00|0.12499
09:23:01|0.12499
09:23:03|0.12499
09:23:04|0.12494
09:23:04|0.12494
09:23:05|0.12494
09:23:07|0.12494
09:23:08|0.12494
09:23:08|0.12484
09:23:10|0.12484
09:23:10|0.12498
09:23:11|0.12474
09:23:12|0.12474
09:23:14|0.12474
09:23:16|0.12467
09:23:17|0.12467
09:23:19|0.12462
09:23:21|0.12462
09:23:22|0.12462
09:23:22|0.12481
09:23:24|0.12481
09:23:25|0.12481
09:23:26|0.12481
09:23:27|0.12481
09:23:28|0.12482
09:23:30|0.12482
09:23:31|0.1248
09:23:33|0.1248
09:23:34|0.1249
09:23:36|0.1249
09:23:37|0.1249
09:23:38|0.1249
09:23:39|0.1249
09:23:40|0.12479
09:23:41|0.12479
09:23:42|0.12479
09:23:43|0.12479
09:23:44|0.12479
09:23:45|0.12479
09:23:46|0.12479
09:23:47|0.12479
09:23:48|0.12479
09:23:49|0.12479
09:23:50|0.12479
09:23:51|0.12479
09:23:52|0.1249
09:23:53|0.1249
09:23:54|0.1249
09:23:55|0.1247
09:23:56|0.1247
09:23:57|0.1247
09:23:58|0.1247
09:23:59|0.1247
09:24:00|0.1247
09:24:01|0.1247
09:24:02|0.12492
09:24:03|0.12492
09:24:04|0.12492
09:24:05|0.12499
09:24:06|0.12499
09:24:07|0.12499
09:24:08|0.12502
09:24:09|0.12502
09:24:10|0.12505
09:24:11|0.12505
09:24:12|0.12505
09:24:13|0.12505
09:24:14|0.12501
09:24:15|0.12501
09:24:16|0.125
09:24:18|0.125
09:24:20|0.125
09:24:21|0.125
09:24:21|0.125
09:24:23|0.12517
09:24:24|0.12517
09:24:25|0.12506
09:24:26|0.12506
09:24:27|0.12506
09:24:28|0.12509
09:24:28|0.12509
09:24:29|0.12509
09:24:32|0.12509
09:24:32|0.12509
09:24:34|0.12509
09:24:34|0.12516
09:24:35|0.12509
09:24:36|0.12509
09:24:37|0.12509
09:24:38|0.12509
09:24:39|0.12509
09:24:40|0.12509
09:24:41|0.12509
09:24:42|0.12509
09:24:43|0.12509
09:24:44|0.12509
09:24:45|0.12509
09:24:46|0.12509
09:24:47|0.12494
09:24:48|0.12494
09:24:49|0.12489
09:24:50|0.12489
09:24:51|0.12489
09:24:52|0.12489
09:24:53|0.12489
09:24:54|0.12502
09:24:56|0.12502
09:24:56|0.12502
09:24:57|0.12509
09:24:58|0.12509
09:24:59|0.12509
09:25:00|0.12509
09:25:01|0.12509
09:25:02|0.12509
09:25:03|0.12511
09:25:04|0.12511
09:25:05|0.12511
09:25:06|0.12511
09:25:07|0.12511
09:25:08|0.12525
09:25:10|0.12526
09:25:11|0.12524
09:25:12|0.12528
09:25:13|0.12528
09:25:14|0.12528
09:25:15|0.12528
09:25:15|0.12529
09:25:16|0.12527
09:25:18|0.12527
09:25:19|0.12537
09:25:21|0.12554
09:25:23|0.1256
09:25:25|0.1256
09:25:26|0.1256
09:25:27|0.1256
09:25:28|0.12564
09:25:29|0.12555
09:25:30|0.12544
09:25:31|0.12544
09:25:33|0.12538
09:25:34|0.12538
09:25:35|0.12538
09:25:35|0.12553
09:25:37|0.12553
09:25:38|0.12553
09:25:39|0.12555
09:25:40|0.12555
09:25:42|0.12555
09:25:43|0.12555
09:25:44|0.12555
09:25:45|0.12553
09:25:46|0.12553
09:25:47|0.12553
09:25:48|0.12548
09:25:49|0.12548
09:25:50|0.12548
09:25:51|0.12543
09:25:52|0.12541
09:25:53|0.12541
09:25:54|0.12541
09:25:55|0.12541
09:25:57|0.12541
09:25:57|0.12566
09:25:58|0.12557
09:25:59|0.12557
09:26:00|0.12561
09:26:02|0.12561
09:26:02|0.12568
09:26:05|0.12562
09:26:05|0.12557
09:26:07|0.12562
09:26:08|0.12562
09:26:09|0.12562
09:26:10|0.12556
09:26:11|0.12556
09:26:12|0.12545
09:26:13|0.12545
09:26:14|0.12545
09:26:15|0.12544
09:26:16|0.12543
09:26:17|0.12537
09:26:18|0.12537
09:26:19|0.12534
09:26:20|0.12534
09:26:21|0.12534
09:26:22|0.12534
09:26:23|0.12534
09:26:24|0.12534
09:26:26|0.12534
09:26:27|0.12544
09:26:28|0.12544
09:26:29|0.12544
09:26:30|0.12544
09:26:30|0.12544
09:26:32|0.12544
09:26:34|0.12543
09:26:35|0.12543
09:26:36|0.12543
09:26:37|0.12527
09:26:38|0.12522
09:26:39|0.12535
09:26:40|0.12535
09:26:41|0.12535
09:26:41|0.12535
09:26:43|0.12542
09:26:44|0.12542
09:26:45|0.12551
09:26:46|0.12551
09:26:46|0.12551
09:26:48|0.12551
09:26:48|0.12551
09:26:49|0.12551
09:26:51|0.12551
09:26:52|0.12551
09:26:53|0.12551
09:26:54|0.12539
09:26:54|0.12539
09:26:56|0.12539
09:26:57|0.12539
09:26:58|0.12539
09:26:58|0.12539
09:27:00|0.12539
09:27:01|0.12539
09:27:02|0.12539
09:27:02|0.12539
09:27:04|0.12539
09:27:05|0.12539
09:27:06|0.12539
09:27:06|0.12553
09:27:08|0.12553
09:27:09|0.12553
09:27:10|0.12553
09:27:11|0.12553
09:27:12|0.12553
09:27:13|0.12547
09:27:14|0.12547
09:27:15|0.12547
09:27:15|0.12547
09:27:17|0.1253
09:27:18|0.1253
09:27:19|0.1253
09:27:19|0.12524
09:27:21|0.12523
09:27:22|0.12523
09:27:24|0.12522
09:27:25|0.12522
09:27:26|0.12522
09:27:27|0.12522
09:27:29|0.12535
09:27:30|0.12535
09:27:31|0.12535
09:27:33|0.12535
09:27:33|0.12535
09:27:35|0.12535
09:27:36|0.12535
09:27:37|0.12535
09:27:38|0.12537
09:27:39|0.12537
09:27:40|0.12537
09:27:40|0.12537
09:27:41|0.12537
09:27:43|0.1253
09:27:44|0.12524
09:27:46|0.12524
09:27:46|0.12525
09:27:47|0.12525
09:27:48|0.12525
09:27:50|0.12525
09:27:50|0.12525
09:27:51|0.12525
09:27:53|0.12525
09:27:54|0.12525
09:27:55|0.12524
09:27:56|0.12524
09:27:57|0.12524
09:27:58|0.12524
09:27:59|0.12524
09:28:01|0.12529
09:28:02|0.12529
09:28:03|0.12529
09:28:03|0.12529
09:28:05|0.12529
09:28:07|0.12529
09:28:07|0.12531
09:28:09|0.12524
09:28:09|0.12524
09:28:10|0.12524
09:28:11|0.12524
09:28:12|0.12524
09:28:13|0.12524
09:28:15|0.12526
09:28:15|0.12526
09:28:16|0.12526
09:28:17|0.12526
09:28:18|0.12535
09:28:20|0.12538
09:28:21|0.12538
09:28:23|0.12538
09:28:24|0.12535
09:28:26|0.12535
09:28:27|0.12535
09:28:29|0.12535
09:28:30|0.12535
09:28:31|0.12529
09:28:32|0.12529
09:28:33|0.12527
09:28:34|0.12527
09:28:35|0.12527
09:28:37|0.12527
09:28:38|0.12527
09:28:39|0.12527
09:28:40|0.12527
09:28:41|0.12535
09:28:42|0.12535
09:28:43|0.12535
09:28:44|0.12535
09:28:45|0.12535
09:28:45|0.1253
09:28:46|0.1253
09:28:48|0.1253
09:28:49|0.1253
09:28:49|0.1253
09:28:51|0.1253
09:28:52|0.1253
09:28:52|0.1253
09:28:54|0.12532
09:28:54|0.12532
09:28:55|0.12532
09:28:57|0.12532
09:28:57|0.12532
09:28:59|0.12532
09:28:59|0.12532
09:29:01|0.12533
09:29:02|0.12533
09:29:02|0.12533
09:29:04|0.12533
09:29:05|0.12533
09:29:06|0.12533
09:29:07|0.12533
09:29:08|0.12533
09:29:09|0.12533
09:29:10|0.12533
09:29:12|0.12533
09:29:13|0.12533
09:29:14|0.12532
09:29:15|0.12532
09:29:16|0.12532
09:29:17|0.12532
09:29:19|0.12532
09:29:20|0.12532
09:29:20|0.12532
09:29:22|0.12532
09:29:23|0.12532
09:29:24|0.12545
09:29:25|0.12545
09:29:27|0.12545
09:29:29|0.12545
09:29:30|0.12545
09:29:31|0.12545
09:29:32|0.12551
09:29:34|0.12548
09:29:35|0.12548
09:29:36|0.12561
09:29:37|0.12562
09:29:38|0.12565
09:29:39|0.12568
09:29:40|0.1257
09:29:41|0.1257
09:29:42|0.12567
09:29:43|0.12569
09:29:44|0.12569
09:29:45|0.12569
09:29:46|0.12569
09:29:47|0.12569
09:29:48|0.12569
09:29:50|0.12569
09:29:51|0.1257
09:29:51|0.12574
09:29:52|0.12577
09:29:54|0.1258
09:29:55|0.12585
09:29:56|0.12585
09:29:56|0.12588
09:29:58|0.12589
09:29:59|0.12589
09:29:59|0.1258
09:30:00|0.1258
09:30:02|0.12585
09:30:03|0.12585
09:30:04|0.12578
09:30:05|0.12578
09:30:06|0.12572
09:30:07|0.12572
09:30:08|0.12572
09:30:09|0.12572
09:30:10|0.12572
09:30:11|0.12572
09:30:13|0.12572
09:30:14|0.12572
09:30:15|0.12572
09:30:16|0.12572
09:30:17|0.12572
09:30:18|0.12594
09:30:19|0.12594
09:30:20|0.12594
09:30:21|0.12581
09:30:22|0.12598
09:30:24|0.126
09:30:25|0.12596
09:30:26|0.12596
09:30:28|0.12596
09:30:29|0.12606
09:30:30|0.12607
09:30:32|0.12604
09:30:32|0.12604
09:30:33|0.12611
09:30:35|0.12615
09:30:35|0.12618
09:30:36|0.12616
09:30:38|0.12616
09:30:38|0.12616
09:30:39|0.12616
09:30:41|0.12616
09:30:41|0.12612
09:30:43|0.12612
09:30:44|0.12612
09:30:45|0.12612
09:30:46|0.12612
09:30:47|0.12594
09:30:48|0.12591
09:30:49|0.12591
09:30:50|0.12596
09:30:51|0.12596
09:30:52|0.12596
09:30:53|0.12596
09:30:54|0.12596
09:30:56|0.12596
09:30:56|0.12596
09:30:57|0.12596
09:30:58|0.12596
09:30:59|0.12596
09:31:01|0.12596
09:31:01|0.12596
09:31:02|0.12596
09:31:03|0.12598
09:31:05|0.12598
09:31:05|0.12598
09:31:07|0.12598
09:31:07|0.12606
09:31:09|0.12606
09:31:10|0.12606
09:31:11|0.12606
09:31:12|0.12606
09:31:13|0.12606
09:31:14|0.12606
09:31:15|0.12618
09:31:16|0.12618
09:31:17|0.12618
09:31:18|0.12619
09:31:19|0.12619
09:31:20|0.12631
09:31:21|0.12627
09:31:22|0.12627
09:31:23|0.12627
09:31:25|0.1264
09:31:26|0.12647
09:31:27|0.12642
09:31:29|0.12642
09:31:31|0.12648
09:31:32|0.12648
09:31:33|0.12648
09:31:35|0.12653
09:31:36|0.12649
09:31:37|0.12656
09:31:38|0.12656
09:31:40|0.12615
09:31:41|0.12615
09:31:43|0.12611
09:31:43|0.12616
09:31:44|0.12616
09:31:45|0.12616
09:31:47|0.12616
09:31:47|0.12617
09:31:48|0.12617
09:31:50|0.12617
09:31:50|0.12617
09:31:52|0.12614
09:31:53|0.12614
09:31:54|0.12614
09:31:55|0.12614
09:31:56|0.12614
09:31:56|0.12614
09:31:58|0.12614
09:31:59|0.12614
09:32:01|0.1262
09:32:01|0.1262
09:32:02|0.1262
09:32:03|0.12617
09:32:04|0.12617
09:32:05|0.12621
09:32:06|0.12621
09:32:07|0.12621
09:32:08|0.12621
09:32:10|0.12625
09:32:10|0.12625
09:32:11|0.12625
09:32:12|0.12627
09:32:13|0.12627
09:32:14|0.12627
09:32:15|0.12627
09:32:16|0.12627
09:32:17|0.12627
09:32:19|0.12635
09:32:20|0.12636
09:32:21|0.12636
09:32:22|0.12634
09:32:23|0.12632
09:32:24|0.12632
09:32:25|0.12635
09:32:26|0.12635
09:32:27|0.12638
09:32:29|0.12638
09:32:30|0.12638
09:32:31|0.12638
09:32:31|0.12638
09:32:34|0.12638
09:32:34|0.12638
09:32:35|0.12638
09:32:37|0.12638
09:32:38|0.12638
09:32:38|0.12638
09:32:39|0.12638
09:32:41|0.12638
09:32:43|0.12638
09:32:43|0.12638
09:32:45|0.12625
09:32:46|0.12639
09:32:47|0.12639
09:32:48|0.12639
09:32:49|0.12639
09:32:50|0.12639
09:32:51|0.12639
09:32:52|0.12639
09:32:53|0.12639
09:32:54|0.12639
09:32:55|0.12639
09:32:56|0.12639
09:32:57|0.12639
09:32:58|0.12639
09:32:59|0.12638
09:33:00|0.12638
09:33:01|0.12638
09:33:02|0.12638
09:33:03|0.12635
09:33:04|0.12621
09:33:05|0.12621
09:33:07|0.12621
09:33:08|0.12614
09:33:09|0.12614
09:33:09|0.12614
09:33:11|0.12614
09:33:11|0.12614
09:33:14|0.12614
09:33:14|0.12612
09:33:15|0.12612
09:33:16|0.1261
09:33:17|0.1261
09:33:18|0.12611
09:33:19|0.12611
09:33:20|0.12611
09:33:21|0.12611
09:33:22|0.12611
09:33:23|0.12611
09:33:24|0.12611
09:33:25|0.12611
09:33:27|0.12611
09:33:29|0.12611
09:33:30|0.12611
09:33:31|0.12611
09:33:32|0.12611
09:33:32|0.12611
09:33:33|0.12612
09:33:35|0.12612
09:33:36|0.12612
09:33:37|0.12612
09:33:38|0.12612
09:33:39|0.12612
09:33:40|0.12612
09:33:41|0.126
09:33:42|0.12588
09:33:43|0.12581
09:33:44|0.12581
09:33:45|0.12576
09:33:46|0.12576
09:33:47|0.12576
09:33:48|0.12576
09:33:49|0.12576
09:33:50|0.12576
09:33:51|0.12576
09:33:52|0.12558
09:33:53|0.12566
09:33:54|0.12564
09:33:55|0.12559
09:33:56|0.12558
09:33:57|0.12552
09:33:58|0.12552
09:33:59|0.12552
09:34:00|0.12552
09:34:01|0.12552
09:34:02|0.12552
09:34:03|0.12552
09:34:04|0.12567
09:34:05|0.12567
09:34:06|0.12567
09:34:07|0.12567
09:34:08|0.12552
09:34:09|0.12552
09:34:10|0.12555
09:34:12|0.12539
09:34:14|0.12529
09:34:14|0.12524
09:34:15|0.12511
09:34:16|0.12503
09:34:18|0.12498
09:34:19|0.125
09:34:21|0.125
09:34:21|0.125
09:34:23|0.125
09:34:24|0.12501
09:34:25|0.12513
09:34:26|0.12513
09:34:27|0.12511
09:34:29|0.12511
09:34:30|0.12511
09:34:31|0.12511
09:34:32|0.12511
09:34:32|0.12501
09:34:35|0.12501
09:34:36|0.12501
09:34:38|0.12501
09:34:39|0.12501
09:34:39|0.12502
09:34:41|0.12508
09:34:42|0.12508
09:34:44|0.12508
09:34:44|0.12508
09:34:45|0.12508
09:34:46|0.12511
09:34:47|0.12511
09:34:48|0.12511
09:34:49|0.12514
09:34:50|0.12514
09:34:51|0.12514
09:34:52|0.12514
09:34:53|0.12514
09:34:55|0.12514
09:34:55|0.1251
09:34:56|0.1251
09:34:57|0.1251
09:34:58|0.1251
09:34:59|0.12515
09:35:00|0.12515
09:35:01|0.12515
09:35:02|0.12503
09:35:03|0.12503
09:35:04|0.12503
09:35:05|0.12503
09:35:06|0.12503
09:35:07|0.12503
09:35:09|0.12503
09:35:10|0.12493
09:35:11|0.12497
09:35:12|0.12495
09:35:13|0.12495
09:35:15|0.12493
09:35:16|0.12493
09:35:17|0.12493
09:35:17|0.12497
09:35:19|0.12497
09:35:19|0.12502
09:35:21|0.12502
09:35:22|0.12502
09:35:23|0.12481
09:35:25|0.12481
09:35:25|0.12485
09:35:27|0.12485
09:35:28|0.12485
09:35:28|0.12485
09:35:29|0.12485
09:35:32|0.12485
09:35:32|0.12485
09:35:34|0.12485
09:35:36|0.12479
09:35:38|0.12485
09:35:38|0.12485
09:35:39|0.12479
09:35:40|0.12478
09:35:41|0.12476
09:35:42|0.12475
09:35:43|0.12464
09:35:44|0.12463
09:35:46|0.12456
09:35:47|0.12456
09:35:47|0.12456
09:35:48|0.12456
09:35:49|0.12456
09:35:51|0.12469
09:35:51|0.12469
09:35:52|0.12469
09:35:53|0.12469
09:35:54|0.12469
09:35:55|0.12469
09:35:56|0.12469
09:35:58|0.12469
09:35:58|0.12469
09:35:59|0.12469
09:36:01|0.12469
09:36:02|0.12478
09:36:02|0.12483
09:36:04|0.12488
09:36:05|0.12488
09:36:06|0.12488
09:36:07|0.12488
09:36:08|0.12488
09:36:09|0.12488
09:36:10|0.12488
09:36:11|0.12488
09:36:12|0.12488
09:36:13|0.1248
09:36:14|0.1248
09:36:16|0.1248
09:36:17|0.1248
09:36:19|0.12468
09:36:20|0.12466
09:36:22|0.12463
09:36:22|0.12463
09:36:23|0.12463
09:36:24|0.12463
09:36:25|0.12463
09:36:26|0.12463
09:36:27|0.12463
09:36:28|0.12463
09:36:29|0.12463
09:36:31|0.12463
09:36:33|0.12463
09:36:35|0.12467
09:36:36|0.12467
09:36:37|0.12467
09:36:39|0.12467
09:36:39|0.12467
09:36:40|0.12463
09:36:41|0.12463
09:36:42|0.12463
09:36:44|0.12463
09:36:45|0.12463
09:36:46|0.12463
09:36:47|0.12463
09:36:48|0.12467
09:36:49|0.12467
09:36:50|0.12471
09:36:51|0.12487
09:36:52|0.12489
09:36:53|0.12493
09:36:54|0.12499
09:36:55|0.12499
09:36:56|0.12499
09:36:57|0.12499
09:36:59|0.12499
09:37:00|0.12491
09:37:00|0.12491
09:37:02|0.12491
09:37:02|0.12506
09:37:04|0.12509
09:37:04|0.12505
09:37:06|0.12505
09:37:08|0.12505
09:37:08|0.12501
09:37:09|0.125
09:37:12|0.125
09:37:13|0.125
09:37:14|0.125
09:37:15|0.125
09:37:16|0.125
09:37:17|0.12519
09:37:19|0.12531
09:37:19|0.12531
09:37:21|0.12531
09:37:22|0.12531
09:37:24|0.12531
09:37:24|0.12544
09:37:25|0.12551
09:37:26|0.12551
09:37:27|0.12556
09:37:28|0.12561
09:37:30|0.12565
09:37:30|0.12562
09:37:33|0.12562
09:37:34|0.12562
09:37:35|0.12555
09:37:36|0.12555
09:37:37|0.12555
09:37:38|0.12557
09:37:39|0.12557
09:37:40|0.12556
09:37:41|0.12556
09:37:43|0.12556
09:37:44|0.12556
09:37:45|0.12556
09:37:46|0.12556
09:37:48|0.12556
09:37:48|0.12562
09:37:49|0.12562
09:37:51|0.12562
09:37:52|0.12562
09:37:52|0.12562
09:37:54|0.12567
09:37:54|0.12567
09:37:55|0.12556
09:37:56|0.12556
09:37:58|0.12556
09:37:59|0.12556
09:38:00|0.12556
09:38:01|0.12556
09:38:02|0.12556
09:38:03|0.12556
09:38:04|0.12556
09:38:05|0.12556
09:38:06|0.12556
09:38:07|0.12556
09:38:08|0.12556
09:38:09|0.12556
09:38:10|0.12556
09:38:11|0.12556
09:38:12|0.12556
09:38:13|0.12556
09:38:14|0.12556
09:38:15|0.12556
09:38:16|0.12563
09:38:17|0.12563
09:38:18|0.12563
09:38:19|0.12563
09:38:20|0.12563
09:38:21|0.12563
09:38:22|0.12568
09:38:23|0.12568
09:38:25|0.1257
09:38:25|0.1257
09:38:26|0.1257
09:38:28|0.1257
09:38:28|0.12562
09:38:29|0.12558
09:38:31|0.12558
09:38:33|0.12556
09:38:34|0.12556
09:38:35|0.12556
09:38:36|0.12556
09:38:37|0.12556
09:38:38|0.12556
09:38:39|0.12556
09:38:40|0.12556
09:38:41|0.12556
09:38:43|0.12556
09:38:44|0.12556
09:38:45|0.12555
09:38:47|0.12555
09:38:48|0.12549
09:38:49|0.1254
09:38:50|0.1254
09:38:51|0.1254
09:38:52|0.1254
09:38:52|0.12544
09:38:54|0.12544
09:38:55|0.12544
09:38:56|0.12544
09:38:57|0.12545
09:38:58|0.12545
09:38:59|0.12545
09:39:00|0.12545
09:39:01|0.12545
09:39:02|0.12545
09:39:03|0.12545
09:39:04|0.12545
09:39:05|0.12545
09:39:06|0.12545
09:39:07|0.12545
09:39:08|0.12545
09:39:09|0.12545
09:39:10|0.12545
09:39:11|0.12545
09:39:12|0.12545
09:39:13|0.12545
09:39:14|0.12545
09:39:15|0.12545
09:39:16|0.12545
09:39:17|0.12545
09:39:18|0.12545
09:39:19|0.12545
09:39:20|0.12545
09:39:21|0.12545
09:39:23|0.12545
09:39:24|0.12545
09:39:25|0.12545
09:39:26|0.12545
09:39:27|0.12545
09:39:28|0.12545
09:39:29|0.12545
09:39:30|0.12545
09:39:31|0.12545
09:39:32|0.12545
09:39:33|0.12545
09:39:35|0.12545
09:39:35|0.12545
09:39:36|0.12545
09:39:37|0.12545
09:39:39|0.12545
09:39:40|0.12545
09:39:40|0.12545
09:39:42|0.12545
09:39:43|0.12545
09:39:43|0.12545
09:39:44|0.12563
09:39:46|0.12568
09:39:47|0.12575
09:39:48|0.12575
09:39:48|0.12569
09:39:50|0.12569
09:39:52|0.12569
09:39:52|0.12569
09:39:54|0.12569
09:39:54|0.12569
09:39:56|0.12569
09:39:56|0.12569
09:39:58|0.12568
09:39:58|0.12568
09:39:59|0.12568
09:40:01|0.12568
09:40:01|0.12568
09:40:02|0.12573
09:40:04|0.12573
09:40:05|0.12573
09:40:07|0.12573
09:40:08|0.12566
09:40:09|0.12566
09:40:11|0.12566
09:40:12|0.12566
09:40:13|0.12566
09:40:14|0.12566
09:40:15|0.12566
09:40:17|0.12566
09:40:17|0.12566
09:40:18|0.12566
09:40:19|0.12576
09:40:21|0.12576
09:40:21|0.12576
09:40:23|0.12576
09:40:24|0.12581
09:40:25|0.12579
09:40:26|0.12574
09:40:27|0.12574
09:40:29|0.12574
09:40:30|0.12574
09:40:30|0.12574
09:40:31|0.12574
09:40:32|0.12574
09:40:33|0.12574
09:40:36|0.12584
09:40:36|0.12584
09:40:37|0.12584
09:40:38|0.12584
09:40:39|0.12581
09:40:40|0.12581
09:40:41|0.12581
09:40:43|0.12581
09:40:43|0.12581
09:40:45|0.12581
09:40:46|0.12581
09:40:47|0.12577
09:40:48|0.12576
09:40:49|0.12576
09:40:50|0.12576
09:40:51|0.12576
09:40:52|0.12583
09:40:53|0.12583
09:40:54|0.12583
09:40:55|0.12583
09:40:56|0.12583
09:40:57|0.12583
09:40:58|0.12583
09:40:59|0.12583
09:41:00|0.12583
09:41:01|0.12583
09:41:02|0.12583
09:41:03|0.12583
09:41:05|0.12583
09:41:06|0.12565
09:41:07|0.12556
09:41:08|0.12554
09:41:10|0.12554
09:41:11|0.12554
09:41:12|0.12554
09:41:13|0.12554
09:41:14|0.12554
09:41:15|0.1255
09:41:16|0.12543
09:41:17|0.12544
09:41:18|0.12544
09:41:18|0.12544
09:41:20|0.12544
09:41:22|0.1253
09:41:22|0.12523
09:41:24|0.12517
09:41:24|0.12517
09:41:26|0.12517
09:41:27|0.12517
09:41:28|0.12517
09:41:29|0.12518
09:41:30|0.12518
09:41:31|0.12518
09:41:32|0.12518
09:41:33|0.12518
09:41:35|0.12518
09:41:35|0.1253
09:41:37|0.1253
09:41:37|0.1253
09:41:38|0.1253
09:41:39|0.12539
09:41:40|0.1253
09:41:41|0.12524
09:41:42|0.12524
09:41:43|0.12524
09:41:45|0.12524
09:41:46|0.12524
09:41:47|0.12524
09:41:48|0.12524
09:41:49|0.12524
09:41:50|0.12544
09:41:51|0.1255
09:41:52|0.1256
09:41:53|0.1256
09:41:54|0.1256
09:41:55|0.12555
09:41:56|0.12555
09:41:57|0.12555
09:41:58|0.12555
09:41:59|0.12553
09:42:00|0.12556
09:42:01|0.12556
09:42:03|0.1255
09:42:05|0.1255
09:42:06|0.1255
09:42:08|0.1255
09:42:09|0.1255
09:42:10|0.1255
09:42:11|0.1255
09:42:12|0.12544
09:42:13|0.12538
09:42:13|0.12535
09:42:15|0.1253
09:42:16|0.1253
09:42:17|0.12527
09:42:18|0.12527
09:42:18|0.12527
09:42:20|0.12527
09:42:21|0.12527
09:42:21|0.12527
09:42:23|0.12525
09:42:24|0.12525
09:42:25|0.12525
09:42:26|0.12525
09:42:27|0.12525
09:42:28|0.12525
09:42:29|0.12525
09:42:30|0.12525
09:42:31|0.12525
09:42:32|0.12525
09:42:34|0.12525
09:42:36|0.12525
09:42:36|0.12525
09:42:37|0.12535
09:42:38|0.12535
09:42:40|0.12527
09:42:42|0.12527
09:42:43|0.12527
09:42:44|0.12527
09:42:45|0.12527
09:42:46|0.12527
09:42:46|0.12527
09:42:48|0.12527
09:42:49|0.12527
09:42:49|0.12539
09:42:51|0.12539
09:42:52|0.12539
09:42:52|0.12539
09:42:54|0.12539
09:42:55|0.12539
09:42:56|0.12539
09:42:57|0.12539
09:42:58|0.12539
09:42:59|0.12539
09:43:00|0.12539
09:43:01|0.12531
09:43:02|0.12531
09:43:04|0.12531
09:43:06|0.12531
09:43:07|0.12531
09:43:09|0.12531
09:43:11|0.12531
09:43:12|0.12531
09:43:12|0.12535
09:43:14|0.12535
09:43:14|0.12544
09:43:15|0.12544
09:43:17|0.12544
09:43:17|0.12546
09:43:18|0.12556
09:43:20|0.12556
09:43:21|0.12556
09:43:22|0.12561
09:43:22|0.12553
09:43:24|0.12555
09:43:24|0.12555
09:43:26|0.12555
09:43:27|0.12555
09:43:27|0.12555
09:43:28|0.12556
09:43:29|0.12556
09:43:30|0.12556
09:43:32|0.12556
09:43:34|0.12556
09:43:34|0.12556
09:43:36|0.12556
09:43:36|0.12556
09:43:37|0.12563
09:43:39|0.12563
09:43:40|0.12563
09:43:41|0.12563
09:43:42|0.12563
09:43:43|0.12563
09:43:44|0.12563
09:43:45|0.12557
09:43:46|0.12557
09:43:47|0.12555
09:43:48|0.12555
09:43:49|0.12555
09:43:50|0.12554
09:43:51|0.12556
09:43:52|0.12556
09:43:53|0.12556
09:43:54|0.12556
09:43:55|0.12556
09:43:56|0.12556
09:43:57|0.12556
09:43:58|0.12556
09:43:59|0.12556
09:44:00|0.12556
09:44:01|0.12556
09:44:02|0.12556
09:44:03|0.12556
09:44:04|0.12556
09:44:05|0.12556
09:44:06|0.12556
09:44:07|0.12556
09:44:08|0.12556
09:44:09|0.12556
09:44:10|0.12556
09:44:11|0.12556
09:44:12|0.12556
09:44:13|0.12556
09:44:14|0.12556
09:44:15|0.12556
09:44:16|0.12556
09:44:17|0.12556
09:44:18|0.12556
09:44:19|0.12556
09:44:20|0.12567
09:44:21|0.12567
09:44:23|0.12567
09:44:24|0.12567
09:44:25|0.12567
09:44:25|0.12567
09:44:28|0.12567
09:44:28|0.12567
09:44:29|0.12567
09:44:30|0.12567
09:44:31|0.12567
09:44:32|0.12567
09:44:33|0.12567
09:44:34|0.12566
09:44:35|0.12566
09:44:37|0.12566
09:44:38|0.12566
09:44:38|0.12566
09:44:39|0.12568
09:44:41|0.12568
09:44:43|0.12576
09:44:44|0.1258
09:44:45|0.12578
09:44:46|0.12578
09:44:47|0.12578
09:44:48|0.12576
09:44:49|0.12576
09:44:50|0.12576
09:44:51|0.1258
09:44:52|0.1258
09:44:54|0.1258
09:44:54|0.1258
09:44:55|0.1258
09:44:57|0.1258
09:44:57|0.1258
09:44:58|0.1258
09:44:59|0.1258
09:45:01|0.1258
09:45:01|0.1258
09:45:02|0.1258
09:45:03|0.1258
09:45:05|0.1258
09:45:06|0.1258
09:45:07|0.1258
09:45:08|0.1258
09:45:10|0.1258
09:45:11|0.1258
09:45:13|0.1258
09:45:15|0.1258
09:45:16|0.1258
09:45:17|0.1258
09:45:18|0.1258
09:45:18|0.1258
09:45:20|0.1258
09:45:20|0.1258
09:45:22|0.12557
09:45:22|0.12556
09:45:23|0.12556
09:45:25|0.12552
09:45:26|0.1255
09:45:27|0.1255
09:45:28|0.1255
09:45:29|0.1255
09:45:30|0.1255
09:45:31|0.1255
09:45:32|0.1255
09:45:33|0.1255
09:45:34|0.1255
09:45:35|0.12563
09:45:36|0.12565
09:45:37|0.12565
09:45:38|0.12565
09:45:39|0.12568
09:45:40|0.12568
09:45:41|0.12568
09:45:42|0.12564
09:45:43|0.12564
09:45:44|0.12576
09:45:45|0.12576
09:45:46|0.12576
09:45:47|0.12576
09:45:48|0.12576
09:45:50|0.12576
09:45:51|0.12576
09:45:52|0.12576
09:45:53|0.12576
09:45:54|0.12576
09:45:55|0.12576
09:45:56|0.12581
09:45:57|0.12581
09:45:58|0.12581
09:45:59|0.1259
09:46:00|0.1259
09:46:01|0.12595
09:46:02|0.12595
09:46:03|0.12593
09:46:04|0.12595
09:46:05|0.12595
09:46:07|0.12595
09:46:09|0.12595
09:46:10|0.12595
09:46:11|0.12595
09:46:13|0.12595
09:46:14|0.12595
09:46:15|0.12595
09:46:17|0.12588
09:46:17|0.12588
09:46:18|0.12595
09:46:20|0.12601
09:46:20|0.12601
09:46:21|0.12601
09:46:23|0.12593
09:46:23|0.12593
09:46:25|0.12593
09:46:25|0.12593
09:46:28|0.12593
09:46:28|0.12593
09:46:29|0.12593
09:46:31|0.12597
09:46:32|0.12591
09:46:33|0.12591
09:46:34|0.12591
09:46:35|0.12591
09:46:36|0.12591
09:46:37|0.12599
09:46:37|0.12594
09:46:39|0.12594
09:46:41|0.12594
09:46:41|0.12594
09:46:43|0.12594
09:46:44|0.12594
09:46:45|0.12594
09:46:46|0.12594
09:46:47|0.12594
09:46:48|0.12594
09:46:50|0.12586
09:46:51|0.12586
09:46:52|0.12586
09:46:53|0.12586
09:46:53|0.12586
09:46:54|0.12586
09:46:56|0.12586
09:46:56|0.12586
09:46:58|0.12586
09:46:58|0.12586
09:47:00|0.12586
09:47:00|0.12586
09:47:02|0.12586
09:47:03|0.12586
09:47:04|0.12586
09:47:05|0.12586
09:47:05|0.12586
09:47:08|0.12586
09:47:08|0.12586
09:47:10|0.12586
09:47:10|0.12586
09:47:11|0.12586
09:47:12|0.12586
09:47:14|0.12586
09:47:14|0.1259
09:47:16|0.12581
09:47:16|0.12581
09:47:18|0.12581
09:47:18|0.12581
09:47:19|0.12581
09:47:21|0.12581
09:47:21|0.12575
09:47:23|0.12575
09:47:24|0.12575
09:47:25|0.12575
09:47:26|0.12575
09:47:28|0.12575
09:47:29|0.12581
09:47:30|0.12581
09:47:31|0.12581
09:47:32|0.12581
09:47:32|0.12581
09:47:34|0.12566
09:47:36|0.12566
09:47:36|0.12566
09:47:38|0.12545
09:47:39|0.12545
09:47:40|0.12555
09:47:41|0.12562
09:47:42|0.12562
09:47:43|0.12562
09:47:44|0.12562
09:47:45|0.12562
09:47:46|0.12562
09:47:47|0.12562
09:47:48|0.12562
09:47:49|0.12563
09:47:51|0.12563
09:47:52|0.12563
09:47:53|0.12563
09:47:54|0.12563
09:47:54|0.12563
09:47:56|0.12563
09:47:57|0.12563
09:47:58|0.12565
09:47:59|0.12565
09:48:00|0.12565
09:48:01|0.12565
09:48:03|0.12569
09:48:04|0.12569
09:48:05|0.12569
09:48:06|0.12569
09:48:07|0.12569
09:48:08|0.12576
09:48:09|0.12576
09:48:09|0.12576
09:48:11|0.12576
09:48:11|0.12576
09:48:12|0.12576
09:48:15|0.12576
09:48:15|0.12576
09:48:17|0.12576
09:48:19|0.12576
09:48:20|0.12576
09:48:22|0.12576
09:48:22|0.12576
09:48:23|0.12576
09:48:24|0.12573
09:48:25|0.12573
09:48:26|0.12573
09:48:27|0.12573
09:48:28|0.12573
09:48:29|0.12573
09:48:30|0.12573
09:48:31|0.12571
09:48:32|0.12571
09:48:33|0.12568
09:48:35|0.12568
09:48:36|0.12576
09:48:37|0.12576
09:48:37|0.12576
09:48:38|0.12576
09:48:40|0.12576
09:48:40|0.12576
09:48:42|0.12576
09:48:42|0.12576
09:48:44|0.12576
09:48:45|0.12576
09:48:45|0.12571
09:48:46|0.12571
09:48:47|0.12571
09:48:49|0.12571
09:48:49|0.12571
09:48:52|0.12576
09:48:53|0.12576
09:48:54|0.12576
09:48:55|0.12576
09:48:56|0.12576
09:48:57|0.12571
09:48:58|0.12571
09:48:59|0.12571
09:49:00|0.12571
09:49:01|0.12569
09:49:02|0.12569
09:49:03|0.12569
09:49:04|0.12569
09:49:05|0.12569
09:49:06|0.12569
09:49:07|0.12563
09:49:08|0.12563
09:49:09|0.12563
09:49:10|0.12563
09:49:11|0.12563
09:49:16|0.12563
09:49:16|0.12563
09:49:18|0.12563
09:49:18|0.12563
09:49:19|0.12563
09:49:20|0.12563
09:49:22|0.12563
09:49:24|0.12563
09:49:25|0.12563
09:49:26|0.12558
09:49:27|0.12551
09:49:28|0.12538
09:49:29|0.12535
09:49:30|0.12535
09:49:32|0.12535
09:49:33|0.1253
09:49:33|0.1253
09:49:34|0.1253
09:49:37|0.1253
09:49:37|0.12525
09:49:38|0.12525
09:49:39|0.12525
09:49:41|0.12525
09:49:41|0.12525
09:49:43|0.12525
09:49:43|0.12528
09:49:45|0.12528
09:49:45|0.12528
09:49:46|0.12528
09:49:48|0.12528
09:49:48|0.12528
09:49:49|0.12526
09:49:51|0.12526
09:49:51|0.12526
09:49:52|0.12526
09:49:53|0.12526
09:49:54|0.12526
09:49:56|0.12526
09:49:57|0.12526
09:49:58|0.12531
09:49:59|0.12531
09:50:00|0.12531
09:50:01|0.12531
09:50:02|0.12531
09:50:03|0.12531
09:50:04|0.12531
09:50:05|0.12531
09:50:06|0.12531
09:50:07|0.12531
09:50:08|0.12531
09:50:10|0.12531
09:50:11|0.12531
09:50:12|0.12531
09:50:14|0.12531
09:50:16|0.12531
09:50:16|0.12531
09:50:18|0.12531
09:50:20|0.12531
09:50:20|0.12531
09:50:21|0.12531
09:50:23|0.12531
09:50:24|0.12531
09:50:25|0.12531
09:50:26|0.12531
09:50:27|0.12531
09:50:28|0.12531
09:50:29|0.12531
09:50:30|0.12531
09:50:31|0.12531
09:50:32|0.12531
09:50:33|0.12531
09:50:34|0.12531
09:50:35|0.12525
09:50:36|0.12525
09:50:37|0.12525
09:50:39|0.12531
09:50:39|0.12536
09:50:41|0.12536
09:50:41|0.12536
09:50:42|0.12536
09:50:44|0.12536
09:50:45|0.12536
09:50:46|0.12536
09:50:46|0.12536
09:50:48|0.12536
09:50:48|0.12536
09:50:51|0.12536
09:50:52|0.12536
09:50:53|0.12536
09:50:53|0.12536
09:50:54|0.12536
09:50:55|0.12536
09:50:57|0.12536
09:50:58|0.12536
09:50:59|0.12536
09:51:01|0.12536
09:51:01|0.12536
09:51:02|0.12537
09:51:04|0.12537
09:51:04|0.12537
09:51:05|0.12537
09:51:06|0.12529
09:51:07|0.12529
09:51:08|0.12529
09:51:09|0.12527
09:51:10|0.12527
09:51:12|0.12527
09:51:13|0.12527
09:51:14|0.12548
09:51:15|0.12547
09:51:17|0.12547
09:51:19|0.12547
09:51:19|0.12543
09:51:20|0.1253
09:51:21|0.12525
09:51:22|0.12525
09:51:24|0.12522
09:51:25|0.12513
09:51:26|0.12503
09:51:26|0.12499
09:51:27|0.12496
09:51:29|0.12495
09:51:30|0.12495
09:51:32|0.12497
09:51:32|0.125
09:51:35|0.125
09:51:35|0.12504
09:51:37|0.12515
09:51:38|0.12513
09:51:40|0.12513
09:51:40|0.12513
09:51:41|0.12513
09:51:42|0.12513
09:51:43|0.125
09:51:44|0.125
09:51:45|0.125
09:51:47|0.12491
09:51:48|0.12491
09:51:50|0.12491
09:51:50|0.12491
09:51:52|0.12491
09:51:54|0.12501
09:51:54|0.12509
09:51:55|0.1251
09:51:56|0.1251
09:51:57|0.1251
09:51:58|0.1251
09:52:00|0.1251
09:52:00|0.1251
09:52:01|0.1251
09:52:02|0.1251
09:52:03|0.1251
09:52:05|0.12502
09:52:05|0.12502
09:52:06|0.12502
09:52:08|0.12502
09:52:09|0.12502
09:52:10|0.12507
09:52:11|0.12507
09:52:13|0.12507
09:52:13|0.12507
09:52:15|0.12507
09:52:16|0.12507
09:52:18|0.12507
09:52:18|0.12504
09:52:19|0.12504
09:52:20|0.12504
09:52:21|0.12504
09:52:22|0.12504
09:52:24|0.12504
09:52:24|0.12504
09:52:26|0.12516
09:52:28|0.12516
09:52:28|0.12516
09:52:29|0.12516
09:52:30|0.12516
09:52:31|0.12516
09:52:32|0.12516
09:52:33|0.12516
09:52:35|0.12516
09:52:36|0.12502
09:52:36|0.12496
09:52:37|0.12496
09:52:38|0.12496
09:52:39|0.12496
09:52:41|0.12492
09:52:42|0.12492
09:52:42|0.1249
09:52:43|0.1249
09:52:44|0.1249
09:52:45|0.1247
09:52:46|0.12482
09:52:48|0.12494
09:52:49|0.12494
09:52:50|0.12495
09:52:51|0.12501
09:52:52|0.12498
09:52:53|0.12498
09:52:54|0.12498
09:52:55|0.12498
09:52:57|0.12489
09:52:58|0.12489
09:52:59|0.12489
09:53:00|0.12489
09:53:01|0.12489
09:53:02|0.12489
09:53:03|0.12489
09:53:04|0.12489
09:53:04|0.12489
09:53:06|0.12483
09:53:07|0.1248
09:53:08|0.1248
09:53:09|0.1248
09:53:10|0.1248
09:53:11|0.1248
09:53:13|0.1248
09:53:13|0.1248
09:53:16|0.1248
09:53:16|0.1248
09:53:17|0.1248
09:53:18|0.1248
09:53:19|0.1248
09:53:20|0.1248
09:53:21|0.1248
09:53:22|0.1248
09:53:23|0.1248
09:53:25|0.1248
09:53:26|0.1248
09:53:27|0.1248
09:53:28|0.1248
09:53:29|0.1248
09:53:30|0.1248
09:53:31|0.1248
09:53:33|0.1248
09:53:33|0.1248
09:53:34|0.1248
09:53:36|0.1248
09:53:36|0.1248
09:53:38|0.1248
09:53:38|0.1248
09:53:39|0.1248
09:53:41|0.1248
09:53:42|0.1248
09:53:43|0.1248
09:53:44|0.12483
09:53:45|0.12483
09:53:45|0.12489
09:53:47|0.12493
09:53:47|0.12493
09:53:49|0.12493
09:53:50|0.12492
09:53:50|0.12492
09:53:52|0.12492
09:53:53|0.12492
09:53:54|0.12492
09:53:55|0.12492
09:53:56|0.12492
09:53:57|0.12492
09:53:58|0.12492
09:53:59|0.12505
09:54:00|0.12512
09:54:01|0.12512
09:54:02|0.12512
09:54:03|0.12512
09:54:04|0.12512
09:54:05|0.12512
09:54:07|0.12512
09:54:08|0.12512
09:54:08|0.12512
09:54:09|0.12512
09:54:10|0.12512
09:54:11|0.12512
09:54:13|0.12512
09:54:14|0.12512
09:54:16|0.12512
09:54:18|0.12501
09:54:18|0.12501
09:54:19|0.12501
09:54:20|0.12498
09:54:21|0.12498
09:54:22|0.12498
09:54:24|0.12498
09:54:25|0.12498
09:54:26|0.12498
09:54:27|0.12498
09:54:29|0.12498
09:54:30|0.12489
09:54:30|0.12488
09:54:31|0.12491
09:54:33|0.12491
09:54:34|0.12491
09:54:35|0.12493
09:54:36|0.12493
09:54:38|0.12493
09:54:39|0.12493
09:54:39|0.12493
09:54:41|0.12493
09:54:41|0.12498
09:54:44|0.12498
09:54:44|0.12498
09:54:45|0.12498
09:54:46|0.12498
09:54:48|0.12498
09:54:49|0.12498
09:54:50|0.12494
09:54:51|0.12494
09:54:52|0.12494
09:54:53|0.12494
09:54:54|0.12494
09:54:56|0.12494
09:54:57|0.12494
09:54:58|0.12494
09:54:59|0.12494
09:55:00|0.12497
09:55:01|0.12497
09:55:02|0.12497
09:55:03|0.12497
09:55:04|0.12497
09:55:05|0.12497
09:55:06|0.12497
09:55:07|0.12497
09:55:09|0.12497
09:55:09|0.12497
09:55:10|0.12497
09:55:12|0.12497
09:55:13|0.12497
09:55:13|0.12497
09:55:16|0.12497
09:55:17|0.12497
09:55:18|0.12497
09:55:19|0.12497
09:55:20|0.12497
09:55:21|0.12491
09:55:22|0.12491
09:55:23|0.12491
09:55:24|0.12491
09:55:25|0.12491
09:55:26|0.12491
09:55:27|0.12491
09:55:28|0.12491
09:55:29|0.12491
09:55:30|0.12491
09:55:31|0.12491
09:55:32|0.12491
09:55:33|0.12491
09:55:34|0.12491
09:55:35|0.12491
09:55:36|0.12491
09:55:37|0.12491
09:55:38|0.12491
09:55:39|0.12491
09:55:40|0.12491
09:55:41|0.12491
09:55:43|0.12491
09:55:44|0.12491
09:55:45|0.12491
09:55:46|0.12491
09:55:47|0.12491
09:55:48|0.12491
09:55:49|0.12491
09:55:50|0.12491
09:55:52|0.12491
09:55:53|0.12491
09:55:53|0.12491
09:55:55|0.12485
09:55:55|0.12488
09:55:56|0.12488
09:55:57|0.1249
09:55:58|0.1249
09:55:59|0.1249
09:56:01|0.1249
09:56:01|0.1249
09:56:02|0.1248
09:56:04|0.12475
09:56:06|0.12475
09:56:06|0.12475
09:56:07|0.12475
09:56:08|0.1246
09:56:09|0.12436
09:56:10|0.12429
09:56:11|0.12426
09:56:12|0.12423
09:56:13|0.12422
09:56:14|0.12422
09:56:15|0.12427
09:56:17|0.12427
09:56:19|0.12426
09:56:19|0.12426
09:56:21|0.12426
09:56:22|0.12426
09:56:23|0.12426
09:56:24|0.12426
09:56:24|0.12426
09:56:26|0.12426
09:56:27|0.12426
09:56:28|0.12411
09:56:29|0.12416
09:56:30|0.12411
09:56:30|0.12414
09:56:31|0.12414
09:56:33|0.12414
09:56:34|0.12414
09:56:35|0.12414
09:56:36|0.12414
09:56:37|0.12414
09:56:38|0.12414
09:56:39|0.12418
09:56:40|0.12418
09:56:41|0.12418
09:56:42|0.12418
09:56:43|0.12418
09:56:44|0.12418
09:56:45|0.12418
09:56:46|0.12418
09:56:47|0.12418
09:56:48|0.12418
09:56:49|0.12418
09:56:50|0.12415
09:56:51|0.12415
09:56:52|0.12414
09:56:53|0.12414
09:56:54|0.12414
09:56:55|0.12414
09:56:56|0.12414
09:56:57|0.12414
09:56:58|0.12414
09:56:59|0.12414
09:57:00|0.12414
09:57:01|0.12414
09:57:02|0.12421
09:57:03|0.12421
09:57:05|0.12421
09:57:06|0.12423
09:57:08|0.12427
09:57:08|0.12427
09:57:10|0.12427
09:57:10|0.12427
09:57:11|0.12427
09:57:12|0.12427
09:57:14|0.12424
09:57:16|0.12424
09:57:16|0.12424
09:57:18|0.12424
09:57:19|0.12424
09:57:20|0.12424
09:57:21|0.12424
09:57:22|0.12424
09:57:23|0.12424
09:57:24|0.12413
09:57:25|0.12413
09:57:27|0.12413
09:57:29|0.12413
09:57:30|0.12413
09:57:31|0.12413
09:57:32|0.12413
09:57:33|0.12413
09:57:33|0.12413
09:57:35|0.12413
09:57:36|0.12413
09:57:37|0.12413
09:57:38|0.12413
09:57:39|0.12413
09:57:39|0.12412
09:57:41|0.12412
09:57:42|0.12412
09:57:43|0.12412
09:57:44|0.12412
09:57:44|0.12408
09:57:47|0.12408
09:57:47|0.12408
09:57:48|0.12408
09:57:49|0.12413
09:57:51|0.12406
09:57:52|0.12389
09:57:53|0.12384
09:57:54|0.1239
09:57:55|0.12374
09:57:56|0.12369
09:57:57|0.1237
09:57:58|0.12377
09:57:59|0.12377
09:58:00|0.12377
09:58:01|0.12377
09:58:02|0.12402
09:58:03|0.12401
09:58:04|0.12401
09:58:06|0.12401
09:58:07|0.12401
09:58:08|0.12396
09:58:08|0.124
09:58:10|0.124
09:58:10|0.124
09:58:12|0.124
09:58:13|0.124
09:58:14|0.124
09:58:15|0.12401
09:58:16|0.12401
09:58:17|0.12401
09:58:17|0.12401
09:58:18|0.12401
09:58:20|0.12401
09:58:22|0.12401
09:58:22|0.124
09:58:24|0.124
09:58:24|0.124
09:58:27|0.12399
09:58:27|0.12399
09:58:28|0.12399
09:58:29|0.12399
09:58:30|0.12399
09:58:31|0.12399
09:58:32|0.124
09:58:33|0.124
09:58:34|0.124
09:58:35|0.124
09:58:36|0.124
09:58:37|0.124
09:58:38|0.12402
09:58:39|0.12402
09:58:41|0.12402
09:58:42|0.12402
09:58:42|0.12402
09:58:43|0.12402
09:58:44|0.12419
09:58:45|0.12419
09:58:46|0.12419
09:58:48|0.12434
09:58:48|0.1243
09:58:50|0.1243
09:58:52|0.1243
09:58:53|0.1243
09:58:53|0.1243
09:58:54|0.1243
09:58:55|0.1243
09:58:56|0.1243
09:58:57|0.12438
09:58:58|0.12438
09:58:59|0.12435
09:59:01|0.12435
09:59:01|0.12435
09:59:03|0.12435
09:59:04|0.12435
09:59:05|0.12435
09:59:06|0.12435
09:59:06|0.12435
09:59:08|0.12435
09:59:09|0.12435
09:59:09|0.12435
09:59:10|0.12435
09:59:12|0.12435
09:59:13|0.12435
09:59:14|0.12435
09:59:15|0.12435
09:59:16|0.12435
09:59:17|0.12435
09:59:18|0.12435
09:59:20|0.12435
09:59:20|0.12435
09:59:21|0.12435
09:59:22|0.12432
09:59:23|0.12432
09:59:24|0.12432
09:59:25|0.12432
09:59:26|0.12432
09:59:27|0.12425
09:59:28|0.12425
09:59:30|0.12425
09:59:31|0.12425
09:59:32|0.12425
09:59:33|0.12425
09:59:34|0.12425
09:59:35|0.12425
09:59:36|0.12425
09:59:37|0.12425
09:59:38|0.12425
09:59:39|0.12425
09:59:40|0.12425
09:59:41|0.12425
09:59:42|0.12425
09:59:43|0.12425
09:59:44|0.12425
09:59:45|0.12425
09:59:46|0.12425
09:59:47|0.12425
09:59:48|0.12425
09:59:49|0.1243
09:59:50|0.12423
09:59:51|0.12423
09:59:52|0.12419
09:59:53|0.12434
09:59:54|0.12434
09:59:55|0.12434
09:59:56|0.12445
09:59:57|0.12445
09:59:58|0.12448
09:59:59|0.12449
10:00:00|0.12449
10:00:01|0.12449
10:00:02|0.12449
10:00:03|0.1245
10:00:04|0.1245
10:00:05|0.12452
10:00:07|0.12444
10:00:08|0.12444
10:00:08|0.12444
10:00:11|0.12448
10:00:11|0.12448
10:00:13|0.1245
10:00:13|0.1245
10:00:14|0.1245
10:00:16|0.1245
10:00:18|0.1245
10:00:18|0.1245
10:00:20|0.12467
10:00:20|0.12478
10:00:21|0.12481
10:00:23|0.12493
10:00:25|0.12485
10:00:26|0.12485
10:00:28|0.12473
10:00:29|0.12473
10:00:31|0.12473
10:00:31|0.12473
10:00:32|0.12473
10:00:33|0.12473
10:00:34|0.12473
10:00:35|0.12473
10:00:36|0.12473
10:00:37|0.12473
10:00:38|0.12473
10:00:39|0.12473
10:00:40|0.12454
10:00:41|0.12454
10:00:42|0.1245
10:00:43|0.1245
10:00:44|0.1245
10:00:45|0.12449
10:00:46|0.12449
10:00:47|0.12449
10:00:48|0.12455
10:00:49|0.12455
10:00:50|0.12439
10:00:51|0.12439
10:00:52|0.12439
10:00:53|0.12436
10:00:55|0.12436
10:00:55|0.12421
10:00:56|0.12421
10:00:57|0.12421
10:00:58|0.12421
10:00:59|0.12421
10:01:00|0.12421
10:01:01|0.12421
10:01:02|0.12421
10:01:03|0.12421
10:01:05|0.12421
10:01:06|0.12421
10:01:07|0.12412
10:01:08|0.12412
10:01:09|0.12412
10:01:11|0.12409
10:01:11|0.12409
10:01:13|0.12403
10:01:13|0.12403
10:01:15|0.12417
10:01:15|0.12417
10:01:18|0.12417
10:01:19|0.12417
10:01:19|0.12406
10:01:22|0.12403
10:01:22|0.1239
10:01:23|0.1239
10:01:25|0.12395
10:01:27|0.12395
10:01:28|0.12395
10:01:29|0.12394
10:01:31|0.12394
10:01:31|0.12393
10:01:32|0.12393
10:01:34|0.12394
10:01:34|0.12394
10:01:35|0.12394
10:01:36|0.12394
10:01:37|0.12394
10:01:39|0.12382
10:01:40|0.12377
10:01:41|0.12377
10:01:42|0.12377
10:01:42|0.12377
10:01:43|0.12376
10:01:45|0.12376
10:01:45|0.12376
10:01:47|0.12376
10:01:47|0.12376
10:01:48|0.12376
10:01:50|0.12378
10:01:51|0.12376
10:01:52|0.12376
10:01:53|0.12376
10:01:53|0.12376
10:01:55|0.12376
10:01:56|0.12387
10:01:58|0.12388
10:01:59|0.12388
10:02:00|0.12398
10:02:02|0.12407
10:02:02|0.12407
10:02:03|0.12407
10:02:04|0.12407
10:02:05|0.12406
10:02:06|0.12406
10:02:07|0.12406
10:02:09|0.12402
10:02:10|0.12402
10:02:11|0.12402
10:02:12|0.12402
10:02:13|0.12404
10:02:14|0.12404
10:02:15|0.12404
10:02:16|0.12404
10:02:17|0.12404
10:02:18|0.12413
10:02:20|0.12425
10:02:20|0.12425
10:02:22|0.12425
10:02:24|0.12432
10:02:26|0.12443
10:02:27|0.12443
10:02:28|0.12462
10:02:29|0.12461
10:02:30|0.12466
10:02:31|0.12464
10:02:32|0.12481
10:02:33|0.12474
10:02:34|0.12474
10:02:35|0.12484
10:02:36|0.12483
10:02:37|0.12474
10:02:38|0.12479
10:02:39|0.12464
10:02:40|0.12464
10:02:41|0.12464
10:02:42|0.12464
10:02:44|0.1246
10:02:44|0.12453
10:02:45|0.12448
10:02:47|0.12448
10:02:48|0.12448
10:02:49|0.12448
10:02:50|0.12448
10:02:51|0.12448
10:02:52|0.12448
10:02:53|0.12448
10:02:54|0.12448
10:02:55|0.12448
10:02:56|0.12448
10:02:57|0.12448
10:02:58|0.12448
10:02:59|0.12448
10:03:00|0.12445
10:03:01|0.12445
10:03:02|0.12448
10:03:03|0.12448
10:03:04|0.12448
10:03:05|0.12448
10:03:06|0.12448
10:03:07|0.12448
10:03:08|0.12448
10:03:10|0.12457
10:03:10|0.12464
10:03:12|0.12469
10:03:12|0.12469
10:03:13|0.12469
10:03:16|0.12476
10:03:16|0.12476
10:03:18|0.12476
10:03:20|0.12476
10:03:21|0.12476
10:03:22|0.12476
10:03:23|0.12476
10:03:24|0.12476
10:03:26|0.12476
10:03:28|0.12476
10:03:29|0.12476
10:03:30|0.12465
10:03:31|0.12465
10:03:33|0.12465
10:03:33|0.12465
10:03:34|0.12465
10:03:35|0.12446
10:03:36|0.12446
10:03:37|0.12446
10:03:39|0.12446
10:03:40|0.12441
10:03:41|0.12444
10:03:42|0.1244
10:03:43|0.1244
10:03:44|0.1244
10:03:46|0.1244
10:03:47|0.12425
10:03:48|0.12425
10:03:48|0.12425
10:03:50|0.12418
10:03:51|0.12418
10:03:52|0.12418
10:03:53|0.12418
10:03:54|0.12418
10:03:55|0.12404
10:03:56|0.12404
10:03:57|0.124
10:03:58|0.124
10:03:59|0.12415
10:04:00|0.12415
10:04:01|0.12408
10:04:02|0.12408
10:04:04|0.12402
10:04:04|0.12402
10:04:05|0.12395
10:04:07|0.12395
10:04:08|0.1239
10:04:09|0.1239
10:04:10|0.1239
10:04:12|0.1239
10:04:13|0.1239
10:04:14|0.1239
10:04:14|0.12417
10:04:16|0.12417
10:04:17|0.12402
10:04:18|0.12402
10:04:18|0.12402
10:04:19|0.124
10:04:21|0.124
10:04:22|0.124
10:04:22|0.124
10:04:25|0.12405
10:04:25|0.12405
10:04:27|0.12408
10:04:27|0.12408
10:04:29|0.12408
10:04:29|0.12408
10:04:32|0.12408
10:04:32|0.12408
10:04:34|0.12408
10:04:34|0.12408
10:04:35|0.12408
10:04:36|0.12408
10:04:37|0.12408
10:04:39|0.12408
10:04:41|0.12408
10:04:41|0.12408
10:04:43|0.12408
10:04:44|0.12405
10:04:45|0.12405
10:04:46|0.12405
10:04:46|0.12405
10:04:47|0.12405
10:04:49|0.12405
10:04:50|0.1241
10:04:50|0.1241
10:04:52|0.1241
10:04:53|0.12408
10:04:54|0.12408
10:04:55|0.12408
10:04:56|0.12408
10:04:56|0.12408
10:04:57|0.12408
10:04:58|0.12408
10:04:59|0.12408
10:05:00|0.12408
10:05:03|0.12409
10:05:04|0.12409
10:05:04|0.12409
10:05:06|0.12409
10:05:06|0.12422
10:05:08|0.12425
10:05:10|0.1243
10:05:10|0.1243
10:05:13|0.12434
10:05:14|0.12434
10:05:15|0.12434
10:05:16|0.12434
10:05:16|0.12434
10:05:17|0.12434
10:05:19|0.12434
10:05:19|0.12434
10:05:20|0.12434
10:05:22|0.12434
10:05:24|0.12436
10:05:24|0.12436
10:05:26|0.12436
10:05:28|0.12436
10:05:29|0.12436
10:05:29|0.12436
10:05:31|0.12436
10:05:32|0.12436
10:05:34|0.12434
10:05:36|0.12436
10:05:36|0.12425
10:05:38|0.12425
10:05:40|0.12425
10:05:41|0.12413
10:05:41|0.12413
10:05:43|0.12413
10:05:43|0.12413
10:05:45|0.12413
10:05:46|0.12404
10:05:46|0.12404
10:05:48|0.12412
10:05:49|0.1242
10:05:50|0.1242
10:05:51|0.1242
10:05:52|0.12424
10:05:53|0.12425
10:05:55|0.12425
10:05:55|0.1243
10:05:58|0.1243
10:05:58|0.1243
10:05:59|0.1243
10:06:00|0.1243
10:06:01|0.12437
10:06:02|0.12437
10:06:04|0.12437
10:06:04|0.12437
10:06:05|0.12437
10:06:06|0.12423
10:06:07|0.12415
10:06:08|0.12415
10:06:09|0.12407
10:06:11|0.12407
10:06:12|0.12407
10:06:13|0.12407
10:06:14|0.12407
10:06:15|0.12407
10:06:16|0.12407
10:06:17|0.12414
10:06:18|0.12414
10:06:19|0.12417
10:06:20|0.12417
10:06:21|0.12417
10:06:22|0.12417
10:06:23|0.1243
10:06:24|0.1243
10:06:25|0.1243
10:06:27|0.1243
10:06:28|0.12416
10:06:29|0.12416
10:06:31|0.12416
10:06:31|0.12416
10:06:32|0.12419
10:06:34|0.12419
10:06:36|0.12419
10:06:36|0.12419
10:06:38|0.12419
10:06:39|0.12417
10:06:39|0.12417
10:06:40|0.12417
10:06:42|0.12417
10:06:43|0.12419
10:06:44|0.12419
10:06:46|0.12421
10:06:47|0.12422
10:06:47|0.12422
10:06:48|0.12422
10:06:49|0.12422
10:06:50|0.12417
10:06:51|0.12417
10:06:54|0.12417
10:06:54|0.12417
10:06:57|0.12417
10:06:57|0.12417
10:06:59|0.12416
10:06:59|0.12413
10:07:00|0.12413
10:07:01|0.12413
10:07:03|0.12413
10:07:04|0.12404
10:07:05|0.1239
10:07:06|0.12394
10:07:07|0.12394
10:07:08|0.12394
10:07:10|0.12394
10:07:11|0.12394
10:07:12|0.12394
10:07:13|0.12394
10:07:14|0.12394
10:07:15|0.12405
10:07:16|0.12405
10:07:17|0.12405
10:07:18|0.12405
10:07:19|0.12405
10:07:20|0.12411
10:07:21|0.12411
10:07:22|0.12411
10:07:24|0.12407
10:07:24|0.12407
10:07:25|0.12407
10:07:27|0.12408
10:07:27|0.12408
10:07:29|0.12408
10:07:29|0.12413
10:07:31|0.12413
10:07:32|0.1242
10:07:33|0.1242
10:07:34|0.1242
10:07:36|0.1242
10:07:37|0.1242
10:07:38|0.1242
10:07:39|0.1242
10:07:40|0.1242
10:07:41|0.1242
10:07:43|0.12414
10:07:44|0.12414
10:07:45|0.12414
10:07:46|0.12414
10:07:47|0.12415
10:07:48|0.12415
10:07:49|0.12415
10:07:50|0.12415
10:07:51|0.12423
10:07:52|0.12423
10:07:53|0.12423
10:07:54|0.12425
10:07:55|0.12432
10:07:56|0.12429
10:07:57|0.12429
10:07:58|0.12404
10:07:59|0.12404
10:08:00|0.12404
10:08:01|0.12404
10:08:02|0.12404
10:08:03|0.12404
10:08:04|0.12404
10:08:05|0.12409
10:08:06|0.12416
10:08:07|0.12416
10:08:08|0.12416
10:08:09|0.12416
10:08:10|0.12416
10:08:11|0.12416
10:08:13|0.12415
10:08:14|0.12415
10:08:14|0.12415
10:08:15|0.12415
10:08:17|0.12415
10:08:18|0.12422
10:08:19|0.1243
10:08:21|0.12431
10:08:21|0.12431
10:08:22|0.12431
10:08:23|0.12431
10:08:25|0.12431
10:08:25|0.12431
10:08:26|0.12431
10:08:27|0.12431
10:08:29|0.12431
10:08:30|0.12439
10:08:31|0.12439
10:08:32|0.12439
10:08:34|0.12439
10:08:35|0.12439
10:08:36|0.12439
10:08:36|0.12439
10:08:38|0.12439
10:08:39|0.12439
10:08:40|0.12439
10:08:41|0.12439
10:08:42|0.12443
10:08:43|0.12443
10:08:44|0.12443
10:08:45|0.12443
10:08:46|0.12443
10:08:47|0.12443
10:08:48|0.12443
10:08:49|0.12443
10:08:50|0.12443
10:08:51|0.12443
10:08:52|0.12443
10:08:54|0.12452
10:08:54|0.12455
10:08:56|0.12455
10:08:56|0.12455
10:08:57|0.12455
10:08:59|0.12455
10:08:59|0.12455
10:09:00|0.12455
10:09:01|0.12443
10:09:03|0.12448
10:09:04|0.12448
10:09:04|0.12448
10:09:06|0.12448
10:09:06|0.12448
10:09:08|0.12448
10:09:08|0.12448
10:09:10|0.12448
10:09:10|0.12448
10:09:12|0.12448
10:09:12|0.12448
10:09:13|0.12448
10:09:14|0.12448
10:09:16|0.12448
10:09:17|0.12448
10:09:18|0.12448
10:09:20|0.12455
10:09:21|0.12455
10:09:22|0.12455
10:09:23|0.12455
10:09:25|0.12425
10:09:26|0.12421
10:09:26|0.12421
10:09:28|0.12421
10:09:29|0.12421
10:09:31|0.12421
10:09:31|0.12421
10:09:32|0.12421
10:09:34|0.12433
10:09:35|0.12429
10:09:35|0.12429
10:09:37|0.12429
10:09:37|0.12429
10:09:39|0.12429
10:09:40|0.12429
10:09:41|0.12429
10:09:41|0.12429
10:09:43|0.12429
10:09:45|0.12432
10:09:45|0.12432
10:09:46|0.12437
10:09:48|0.12437
10:09:48|0.12437
10:09:49|0.12437
10:09:50|0.12437
10:09:51|0.12432
10:09:52|0.12432
10:09:54|0.12432
10:09:54|0.12432
10:09:55|0.12432
10:09:57|0.12432
10:09:58|0.12423
10:09:59|0.12417
10:10:00|0.12417
10:10:01|0.12417
10:10:02|0.12417
10:10:03|0.12417
10:10:04|0.12417
10:10:06|0.12417
10:10:07|0.12417
10:10:08|0.12432
10:10:09|0.12428
10:10:09|0.12428
10:10:12|0.12428
10:10:13|0.12428
10:10:13|0.12428
10:10:14|0.12428
10:10:15|0.12428
10:10:16|0.12417
10:10:17|0.12417
10:10:19|0.12417
10:10:21|0.12424
10:10:21|0.12424
10:10:22|0.1243
10:10:23|0.1243
10:10:24|0.1243
10:10:25|0.1243
10:10:26|0.1243
10:10:27|0.1243
10:10:28|0.1243
10:10:29|0.1243
10:10:31|0.12413
10:10:33|0.12419
10:10:33|0.12419
10:10:36|0.12419
10:10:36|0.12419
10:10:37|0.12428
10:10:38|0.12428
10:10:41|0.12428
10:10:41|0.12428
10:10:42|0.12428
10:10:43|0.12428
10:10:44|0.12428
10:10:45|0.12428
10:10:47|0.12428
10:10:48|0.12428
10:10:49|0.12428
10:10:50|0.12428
10:10:51|0.12417
10:10:52|0.12417
10:10:53|0.12417
10:10:54|0.12417
10:10:55|0.12417
10:10:56|0.12417
10:10:57|0.12417
10:10:59|0.12417
10:10:59|0.12417
10:11:00|0.12417
10:11:01|0.12417
10:11:02|0.12405
10:11:03|0.124
10:11:05|0.12407
10:11:06|0.12407
10:11:07|0.12407
10:11:08|0.12407
10:11:09|0.12407
10:11:10|0.12407
10:11:12|0.12407
10:11:13|0.12407
10:11:13|0.12407
10:11:14|0.12407
10:11:16|0.12418
10:11:16|0.12418
10:11:18|0.12418
10:11:19|0.12418
10:11:20|0.12418
10:11:21|0.12418
10:11:21|0.12418
10:11:22|0.12418
10:11:23|0.12399
10:11:25|0.12399
10:11:26|0.12399
10:11:27|0.12399
10:11:28|0.12399
10:11:29|0.12399
10:11:29|0.12399
10:11:31|0.12399
10:11:33|0.12399
10:11:34|0.12414
10:11:36|0.12405
10:11:37|0.124
10:11:38|0.124
10:11:40|0.124
10:11:40|0.124
10:11:42|0.124
10:11:43|0.12409
10:11:44|0.12409
10:11:45|0.12409
10:11:46|0.12409
10:11:46|0.12393
10:11:47|0.12398
10:11:48|0.12398
10:11:49|0.12382
10:11:51|0.12385
10:11:53|0.12385
10:11:53|0.12385
10:11:54|0.12385
10:11:55|0.12385
10:11:56|0.12385
10:11:58|0.12385
10:11:58|0.12385
10:11:59|0.12385
10:12:01|0.12385
10:12:01|0.12385
10:12:03|0.12385
10:12:03|0.12394
10:12:04|0.12381
10:12:05|0.12397
10:12:06|0.12397
10:12:08|0.12402
10:12:08|0.12402
10:12:09|0.12405
10:12:10|0.12411
10:12:11|0.12414
10:12:13|0.12414
10:12:13|0.12414
10:12:16|0.12418
10:12:16|0.12379
10:12:17|0.12379
10:12:18|0.12379
10:12:19|0.12379
10:12:20|0.12379
10:12:22|0.12379
10:12:23|0.12379
10:12:24|0.12379
10:12:25|0.12379
10:12:26|0.12379
10:12:27|0.12381
10:12:28|0.12381
10:12:29|0.12381
10:12:30|0.12381
10:12:31|0.12381
10:12:32|0.12381
10:12:33|0.12381
10:12:34|0.12381
10:12:35|0.12381
10:12:37|0.12381
10:12:38|0.12385
10:12:38|0.12385
10:12:40|0.12384
10:12:42|0.12394
10:12:42|0.12401
10:12:43|0.12401
10:12:46|0.12401
10:12:46|0.12401
10:12:47|0.12401
10:12:48|0.12401
10:12:49|0.12401
10:12:50|0.12401
10:12:51|0.12401
10:12:52|0.12401
10:12:53|0.12405
10:12:54|0.12405
10:12:55|0.12405
10:12:56|0.12406
10:12:57|0.124
10:12:59|0.12406
10:13:00|0.12406
10:13:00|0.12406
10:13:02|0.12406
10:13:04|0.12406
10:13:04|0.12406
10:13:06|0.12396
10:13:07|0.12396
10:13:07|0.12396
10:13:08|0.12396
10:13:10|0.12396
10:13:10|0.12396
10:13:11|0.12388
10:13:12|0.12388
10:13:14|0.12388
10:13:14|0.12388
10:13:16|0.12402
10:13:17|0.12402
10:13:17|0.12402
10:13:19|0.12402
10:13:20|0.12402
10:13:21|0.12402
10:13:22|0.12402
10:13:23|0.12408
10:13:24|0.12409
10:13:25|0.12409
10:13:26|0.12409
10:13:27|0.12409
10:13:28|0.12413
10:13:29|0.12412
10:13:30|0.12412
10:13:31|0.12417
10:13:32|0.12417
10:13:33|0.12417
10:13:35|0.12411
10:13:36|0.12411
10:13:37|0.12411
10:13:38|0.12411
10:13:39|0.12411
10:13:40|0.12411
10:13:41|0.12411
10:13:42|0.12411
10:13:44|0.12411
10:13:45|0.12411
10:13:46|0.12412
10:13:47|0.12412
10:13:48|0.12412
10:13:49|0.12412
10:13:49|0.12412
10:13:51|0.12412
10:13:51|0.12412
10:13:52|0.12412
10:13:55|0.12412
10:13:57|0.12411
10:13:57|0.12421
10:13:58|0.12421
10:13:59|0.12421
10:14:00|0.12421
10:14:01|0.12421
10:14:02|0.12421
10:14:03|0.12421
10:14:04|0.12415
10:14:05|0.12415
10:14:06|0.12425
10:14:08|0.12425
10:14:09|0.12425
10:14:10|0.12425
10:14:10|0.12425
10:14:11|0.12425
10:14:12|0.12419
10:14:13|0.12419
10:14:14|0.12418
10:14:15|0.12413
10:14:16|0.1241
10:14:17|0.12393
10:14:18|0.12388
10:14:20|0.12391
10:14:22|0.12388
10:14:22|0.12388
10:14:24|0.12398
10:14:24|0.12398
10:14:26|0.12398
10:14:27|0.12398
10:14:28|0.12399
10:14:29|0.12399
10:14:30|0.12399
10:14:31|0.12399
10:14:32|0.12399
10:14:33|0.12399
10:14:34|0.12399
10:14:36|0.12399
10:14:36|0.12393
10:14:39|0.12393
10:14:39|0.12389
10:14:40|0.12397
10:14:41|0.12397
10:14:42|0.12397
10:14:43|0.12397
10:14:44|0.12397
10:14:46|0.12397
10:14:47|0.12397
10:14:48|0.12397
10:14:49|0.12397
10:14:50|0.12403
10:14:51|0.1241
10:14:52|0.1241
10:14:53|0.1241
10:14:54|0.1241
10:14:55|0.12412
10:14:56|0.12413
10:14:57|0.12413
10:14:58|0.12413
10:14:59|0.12413
10:15:00|0.12413
10:15:01|0.12422
10:15:02|0.12422
10:15:03|0.12422
10:15:04|0.12423
10:15:06|0.12423
10:15:06|0.12423
10:15:08|0.12423
10:15:08|0.12423
10:15:09|0.12423
10:15:11|0.12423
10:15:12|0.12423
10:15:13|0.12423
10:15:14|0.12423
10:15:15|0.12423
10:15:16|0.12423
10:15:17|0.12423
10:15:19|0.12423
10:15:19|0.12423
10:15:20|0.12423
10:15:23|0.12423
10:15:24|0.12422
10:15:24|0.12422
10:15:25|0.12422
10:15:26|0.12422
10:15:27|0.12422
10:15:29|0.12434
10:15:29|0.12434
10:15:30|0.12439
10:15:31|0.12439
10:15:33|0.12439
10:15:33|0.12433
10:15:34|0.12433
10:15:35|0.12433
10:15:37|0.12433
10:15:39|0.12433
10:15:40|0.12435
10:15:41|0.12435
10:15:42|0.12435
10:15:43|0.12435
10:15:44|0.12435
10:15:45|0.12435
10:15:46|0.12441
10:15:47|0.12441
10:15:48|0.12441
10:15:49|0.12441
10:15:50|0.12441
10:15:51|0.12441
10:15:52|0.12441
10:15:53|0.12441
10:15:54|0.12441
10:15:55|0.12441
10:15:56|0.12441
10:15:57|0.12426
10:15:58|0.12426
10:15:59|0.12446
10:16:00|0.12446
10:16:02|0.12446
10:16:03|0.12446
10:16:04|0.12446
10:16:05|0.12445
10:16:06|0.12445
10:16:07|0.12444
10:16:08|0.12444
10:16:09|0.12444
10:16:10|0.12444
10:16:11|0.12444
10:16:12|0.12444
10:16:13|0.12444
10:16:14|0.12444
10:16:15|0.1245
10:16:17|0.1245
10:16:17|0.1245
10:16:20|0.1245
10:16:21|0.1245
10:16:21|0.1245
10:16:23|0.1245
10:16:24|0.1245
10:16:25|0.1245
10:16:26|0.1245
10:16:27|0.1245
10:16:28|0.1245
10:16:29|0.1245
10:16:30|0.1245
10:16:31|0.12441
10:16:32|0.1244
10:16:33|0.1244
10:16:34|0.1244
10:16:36|0.12442
10:16:37|0.12442
10:16:38|0.12442
10:16:39|0.12442
10:16:40|0.12442
10:16:41|0.12442
10:16:42|0.12442
10:16:43|0.12442
10:16:44|0.12442
10:16:45|0.12442
10:16:46|0.12442
10:16:47|0.12442
10:16:49|0.12442
10:16:50|0.12442
10:16:51|0.12442
10:16:51|0.12442
10:16:53|0.12442
10:16:54|0.12442
10:16:56|0.12442
10:16:56|0.12442
10:16:57|0.12442
10:16:58|0.12442
10:16:59|0.12442
10:17:01|0.12441
10:17:02|0.12441
10:17:03|0.12441
10:17:04|0.12441
10:17:06|0.12441
10:17:06|0.12441
10:17:09|0.12441
10:17:09|0.12441
10:17:10|0.12449
10:17:11|0.1245
10:17:12|0.1245
10:17:13|0.12447
10:17:14|0.1245
10:17:15|0.1245
10:17:16|0.1245
10:17:18|0.1245
10:17:19|0.1245
10:17:20|0.12447
10:17:21|0.12447
10:17:22|0.12438
10:17:23|0.12438
10:17:24|0.12438
10:17:25|0.12438
10:17:26|0.12426
10:17:27|0.12426
10:17:29|0.12425
10:17:29|0.12425
10:17:30|0.12425
10:17:32|0.12425
10:17:33|0.12425
10:17:35|0.12425
10:17:35|0.12425
10:17:37|0.12431
10:17:37|0.12431
10:17:40|0.12425
10:17:40|0.12425
10:17:41|0.12425
10:17:43|0.12425
10:17:43|0.12425
10:17:44|0.12425
10:17:46|0.12425
10:17:47|0.12425
10:17:49|0.12425
10:17:51|0.12422
10:17:52|0.12389
10:17:52|0.12387
10:17:53|0.12395
10:17:54|0.12395
10:17:55|0.12395
10:17:56|0.12395
10:17:58|0.12395
10:17:58|0.12395
10:18:00|0.1239
10:18:00|0.1239
10:18:02|0.1239
10:18:04|0.1239
10:18:04|0.12401
10:18:06|0.1241
10:18:07|0.1241
10:18:08|0.1241
10:18:09|0.1241
10:18:10|0.124
10:18:11|0.124
10:18:12|0.12401
10:18:13|0.12401
10:18:14|0.12401
10:18:15|0.12401
10:18:17|0.12401
10:18:18|0.12401
10:18:18|0.12401
10:18:21|0.12405
10:18:22|0.12405
10:18:23|0.12405
10:18:23|0.12405
10:18:24|0.12399
10:18:26|0.12397
10:18:27|0.12397
10:18:27|0.12397
10:18:29|0.12406
10:18:29|0.12406
10:18:30|0.12406
10:18:32|0.12406
10:18:32|0.124
10:18:34|0.12403
10:18:35|0.12408
10:18:35|0.12403
10:18:37|0.1241
10:18:37|0.12411
10:18:38|0.12412
10:18:40|0.12412
10:18:40|0.12413
10:18:41|0.12413
10:18:42|0.12413
10:18:43|0.12413
10:18:46|0.12413
10:18:46|0.12413
10:18:47|0.12413
10:18:48|0.12413
10:18:49|0.12413
10:18:50|0.12413
10:18:51|0.12418
10:18:52|0.12418
10:18:53|0.12418
10:18:54|0.12418
10:18:55|0.12418
10:18:56|0.12418
10:18:57|0.12418
10:18:58|0.12418
10:18:59|0.12418
10:19:00|0.12418
10:19:01|0.12418
10:19:02|0.12418
10:19:03|0.12418
10:19:04|0.12418
10:19:05|0.12412
10:19:06|0.12412
10:19:07|0.12412
10:19:08|0.12412
10:19:09|0.12412
10:19:10|0.12412
10:19:11|0.12412
10:19:12|0.12412
10:19:13|0.12412
10:19:14|0.12412
10:19:15|0.12412
10:19:16|0.12412
10:19:17|0.12412
10:19:19|0.12412
10:19:19|0.12412
10:19:20|0.12412
10:19:21|0.12412
10:19:22|0.12414
10:19:23|0.12414
10:19:24|0.12418
10:19:25|0.1242
10:19:26|0.12422
10:19:27|0.12422
10:19:28|0.12422
10:19:29|0.12433
10:19:30|0.12434
10:19:31|0.12434
10:19:32|0.12434
10:19:33|0.12434
10:19:34|0.12434
10:19:35|0.12434
10:19:36|0.12434
10:19:37|0.12435
10:19:38|0.12435
10:19:39|0.12435
10:19:40|0.12435
10:19:42|0.12435
10:19:44|0.12435
10:19:45|0.12435
10:19:46|0.12435
10:19:46|0.12435
10:19:47|0.12435
10:19:49|0.12435
10:19:49|0.12435
10:19:50|0.12435
10:19:52|0.12435
10:19:53|0.12435
10:19:54|0.12435
10:19:55|0.12435
10:19:56|0.12427
10:19:57|0.12427
10:19:58|0.12427
10:19:59|0.12427
10:20:00|0.12427
10:20:01|0.12427
10:20:02|0.12427
10:20:03|0.12427
10:20:04|0.12427
10:20:05|0.12427
10:20:06|0.12427
10:20:07|0.12427
10:20:09|0.12427
10:20:10|0.12427
10:20:11|0.12427
10:20:12|0.12427
10:20:12|0.12427
10:20:14|0.12427
10:20:15|0.12427
10:20:15|0.12427
10:20:16|0.12427
10:20:18|0.12427
10:20:18|0.12427
10:20:19|0.12427
10:20:20|0.12427
10:20:22|0.12427
10:20:23|0.12427
10:20:24|0.12427
10:20:24|0.12427
10:20:26|0.12427
10:20:26|0.12427
10:20:28|0.12427
10:20:29|0.12427
10:20:30|0.12427
10:20:31|0.12427
10:20:32|0.12427
10:20:33|0.12427
10:20:34|0.12427
10:20:36|0.12426
10:20:36|0.12426
10:20:37|0.12426
10:20:39|0.12426
10:20:40|0.12426
10:20:42|0.12437
10:20:43|0.12434
10:20:44|0.12434
10:20:46|0.12434
10:20:47|0.12434
10:20:49|0.12434
10:20:49|0.12434
10:20:51|0.12434
10:20:52|0.12434
10:20:52|0.12434
10:20:53|0.12434
10:20:54|0.12434
10:20:55|0.12434
10:20:57|0.12434
10:20:59|0.12434
10:21:00|0.12434
10:21:00|0.12434
10:21:02|0.12434
10:21:03|0.12444
10:21:04|0.12444
10:21:05|0.12444
10:21:06|0.12444
10:21:07|0.12444
10:21:08|0.12444
10:21:09|0.12444
10:21:10|0.12444
10:21:11|0.12444
10:21:12|0.12447
10:21:13|0.12443
10:21:15|0.12449
10:21:16|0.12443
10:21:17|0.12443
10:21:18|0.12443
10:21:19|0.12443
10:21:20|0.12443
10:21:20|0.12443
10:21:22|0.12443
10:21:23|0.12443
10:21:23|0.12443
10:21:24|0.12443
10:21:25|0.1244
10:21:27|0.1244
10:21:28|0.1244
10:21:29|0.1244
10:21:30|0.1244
10:21:31|0.1245
10:21:31|0.1245
10:21:33|0.1245
10:21:33|0.1245
10:21:35|0.1245
10:21:36|0.1245
10:21:37|0.1245
10:21:37|0.1245
10:21:38|0.1245
10:21:39|0.1245
10:21:42|0.1245
10:21:43|0.12445
10:21:43|0.12445
10:21:44|0.12445
10:21:46|0.12445
10:21:47|0.12446
10:21:48|0.12446
10:21:50|0.12446
10:21:50|0.12446
10:21:51|0.12446
10:21:53|0.12463
10:21:54|0.12466
10:21:55|0.12466
10:21:56|0.12466
10:21:57|0.12466
10:21:58|0.1245
10:21:59|0.12455
10:22:00|0.12435
10:22:01|0.12435
10:22:02|0.12435
10:22:03|0.12447
10:22:04|0.12447
10:22:06|0.12447
10:22:07|0.12447
10:22:08|0.12447
10:22:10|0.12447
10:22:11|0.12444
10:22:12|0.12437
10:22:13|0.12434
10:22:14|0.12434
10:22:15|0.12434
10:22:16|0.12425
10:22:17|0.12425
10:22:18|0.12425
10:22:19|0.12411
10:22:20|0.12411
10:22:21|0.12411
10:22:22|0.12411
10:22:23|0.12415
10:22:24|0.12415
10:22:26|0.12415
10:22:27|0.12415
10:22:27|0.12411
10:22:28|0.12411
10:22:29|0.12411
10:22:30|0.12411
10:22:31|0.12411
10:22:33|0.12411
10:22:33|0.12411
10:22:34|0.12411
10:22:36|0.12411
10:22:36|0.12411
10:22:38|0.12411
10:22:39|0.12411
10:22:40|0.12411
10:22:41|0.12411
10:22:41|0.12411
10:22:44|0.12414
10:22:44|0.12414
10:22:45|0.12414
10:22:47|0.12415
10:22:47|0.12415
10:22:48|0.12415
10:22:49|0.12415
10:22:50|0.12415
10:22:51|0.12415
10:22:52|0.12418
10:22:53|0.12418
10:22:54|0.12426
10:22:55|0.12428
10:22:56|0.12428
10:22:57|0.12428
10:22:58|0.12429
10:22:59|0.12429
10:23:01|0.12429
10:23:02|0.12429
10:23:02|0.12429
10:23:04|0.12429
10:23:04|0.12429
10:23:05|0.12429
10:23:06|0.12429
10:23:08|0.12429
10:23:09|0.12429
10:23:10|0.12429
10:23:11|0.12429
10:23:13|0.12429
10:23:14|0.12429
10:23:15|0.12429
10:23:16|0.12429
10:23:16|0.12429
10:23:17|0.12429
10:23:18|0.12429
10:23:20|0.12429
10:23:20|0.12424
10:23:21|0.12424
10:23:23|0.12424
10:23:23|0.12424
10:23:25|0.12426
10:23:25|0.12426
10:23:27|0.1243
10:23:28|0.1243
10:23:28|0.12432
10:23:29|0.12432
10:23:30|0.12424
10:23:32|0.12432
10:23:33|0.12434
10:23:34|0.12434
10:23:35|0.12434
10:23:36|0.12434
10:23:37|0.12434
10:23:38|0.12434
10:23:39|0.12434
10:23:40|0.12434
10:23:42|0.12434
10:23:43|0.12434
10:23:44|0.12434
10:23:46|0.12434
10:23:48|0.12434
10:23:48|0.12434
10:23:50|0.12434
10:23:50|0.12434
10:23:51|0.12434
10:23:53|0.12434
10:23:53|0.12434
10:23:54|0.12434
10:23:55|0.12434
10:23:56|0.1244
10:23:57|0.1244
10:23:58|0.12437
10:23:59|0.12437
10:24:00|0.12437
10:24:01|0.12437
10:24:02|0.12437
10:24:04|0.12437
10:24:04|0.12437
10:24:05|0.12437
10:24:06|0.12437
10:24:08|0.12437
10:24:09|0.12437
10:24:10|0.12437
10:24:11|0.12438
10:24:12|0.12438
10:24:13|0.12438
10:24:14|0.12438
10:24:15|0.12438
10:24:16|0.12438
10:24:18|0.12438
10:24:19|0.12438
10:24:20|0.12438
10:24:21|0.12438
10:24:22|0.12433
10:24:24|0.12433
10:24:24|0.12433
10:24:25|0.12433
10:24:27|0.12433
10:24:28|0.12433
10:24:28|0.12433
10:24:30|0.12436
10:24:30|0.12436
10:24:31|0.12436
10:24:32|0.12436
10:24:33|0.12436
10:24:35|0.12436
10:24:35|0.12436
10:24:37|0.12436
10:24:38|0.12436
10:24:39|0.12436
10:24:41|0.12436
10:24:41|0.12436
10:24:42|0.12436
10:24:44|0.12436
10:24:45|0.12436
10:24:46|0.12436
10:24:47|0.12436
10:24:48|0.12436
10:24:49|0.12436
10:24:50|0.12436
10:24:51|0.12436
10:24:52|0.12436
10:24:53|0.12436
10:24:55|0.12436
10:24:55|0.12436
10:24:57|0.12436
10:24:57|0.12436
10:24:59|0.12436
10:25:00|0.12436
10:25:00|0.12436
10:25:01|0.12436
10:25:04|0.12439
10:25:04|0.12439
10:25:05|0.12442
10:25:06|0.12442
10:25:07|0.12442
10:25:09|0.12442
10:25:09|0.12442
10:25:11|0.12442
10:25:12|0.12442
10:25:12|0.12442
10:25:13|0.12447
10:25:15|0.12447
10:25:15|0.12436
10:25:17|0.1243
10:25:18|0.1243
10:25:18|0.1243
10:25:20|0.12433
10:25:21|0.12433
10:25:22|0.12433
10:25:22|0.12433
10:25:24|0.12433
10:25:24|0.12433
10:25:26|0.12433
10:25:27|0.12433
10:25:28|0.12438
10:25:28|0.12438
10:25:29|0.12436
10:25:30|0.12436
10:25:32|0.12436
10:25:33|0.12435
10:25:33|0.12435
10:25:34|0.12435
10:25:36|0.12435
10:25:37|0.12441
10:25:37|0.12441
10:25:38|0.12441
10:25:39|0.12441
10:25:40|0.12441
10:25:41|0.12441
10:25:43|0.12441
10:25:44|0.12441
10:25:44|0.12449
10:25:46|0.12449
10:25:47|0.12449
10:25:48|0.12449
10:25:49|0.12449
10:25:50|0.12449
10:25:51|0.12449
10:25:51|0.12449
10:25:54|0.12449
10:25:55|0.1244
10:25:55|0.1244
10:25:56|0.1244
10:25:57|0.1244
10:25:58|0.1244
10:26:01|0.1244
10:26:01|0.1244
10:26:02|0.1244
10:26:03|0.1244
10:26:05|0.1244
10:26:05|0.1244
10:26:06|0.1244
10:26:07|0.1244
10:26:09|0.1244
10:26:11|0.1244
10:26:11|0.1244
10:26:12|0.12435
10:26:13|0.12435
10:26:14|0.12435
10:26:15|0.12435
10:26:16|0.12435
10:26:17|0.12435
10:26:19|0.12435
10:26:19|0.12435
10:26:20|0.12435
10:26:22|0.12435
10:26:23|0.12435
10:26:24|0.12435
10:26:25|0.12435
10:26:26|0.12435
10:26:27|0.1244
10:26:28|0.1244
10:26:29|0.1244
10:26:30|0.1244
10:26:31|0.1244
10:26:32|0.1244
10:26:33|0.1244
10:26:34|0.1244
10:26:35|0.1244
10:26:37|0.12444
10:26:38|0.12444
10:26:39|0.12444
10:26:39|0.12444
10:26:41|0.12444
10:26:42|0.12444
10:26:43|0.12444
10:26:43|0.12444
10:26:45|0.12444
10:26:46|0.12444
10:26:47|0.12444
10:26:49|0.12444
10:26:49|0.12443
10:26:50|0.12443
10:26:51|0.12448
10:26:52|0.12448
10:26:55|0.1245
10:26:55|0.1245
10:26:56|0.1245
10:26:57|0.1245
10:26:58|0.1245
10:26:59|0.1245
10:27:00|0.12438
10:27:01|0.12439
10:27:02|0.12437
10:27:03|0.12437
10:27:04|0.12437
10:27:05|0.12451
10:27:06|0.12451
10:27:08|0.12451
10:27:09|0.12451
10:27:11|0.12441
10:27:11|0.12441
10:27:12|0.12441
10:27:14|0.12441
10:27:14|0.12441
10:27:15|0.12441
10:27:17|0.12441
10:27:17|0.12441
10:27:19|0.12441
10:27:20|0.12441
10:27:21|0.12441
10:27:22|0.12441
10:27:23|0.12441
10:27:23|0.12441
10:27:25|0.12441
10:27:26|0.12441
10:27:27|0.12426
10:27:27|0.1242
10:27:29|0.1242
10:27:30|0.12429
10:27:31|0.12407
10:27:32|0.12403
10:27:33|0.12407
10:27:34|0.12407
10:27:35|0.12407
10:27:36|0.12407
10:27:37|0.12407
10:27:38|0.12403
10:27:39|0.12403
10:27:39|0.12403
10:27:41|0.12405
10:27:42|0.12413
10:27:43|0.12413
10:27:44|0.12413
10:27:45|0.12413
10:27:46|0.12413
10:27:47|0.12417
10:27:48|0.12415
10:27:49|0.12415
10:27:50|0.12415
10:27:51|0.12413
10:27:52|0.12413
10:27:53|0.12413
10:27:54|0.12413
10:27:55|0.12413
10:27:57|0.12413
10:27:58|0.12413
10:28:00|0.12413
10:28:00|0.12415
10:28:01|0.12415
10:28:02|0.12415
10:28:03|0.12415
10:28:04|0.12415
10:28:05|0.12415
10:28:06|0.12415
10:28:07|0.1242
10:28:09|0.1242
10:28:10|0.12423
10:28:11|0.12423
10:28:12|0.12423
10:28:13|0.12423
10:28:14|0.12423
10:28:15|0.12423
10:28:16|0.12423
10:28:17|0.12423
10:28:18|0.12426
10:28:19|0.12412
10:28:20|0.12412
10:28:22|0.12412
10:28:23|0.12412
10:28:24|0.12412
10:28:25|0.12412
10:28:27|0.12429
10:28:27|0.1243
10:28:29|0.1243
10:28:29|0.1243
10:28:31|0.1243
10:28:31|0.1243
10:28:32|0.12435
10:28:33|0.12437
10:28:34|0.12437
10:28:35|0.12437
10:28:36|0.12437
10:28:38|0.12437
10:28:38|0.12441
10:28:40|0.12441
10:28:40|0.12441
10:28:41|0.12442
10:28:43|0.12442
10:28:43|0.1245
10:28:44|0.1245
10:28:45|0.1245
10:28:46|0.1245
10:28:47|0.1245
10:28:49|0.1245
10:28:49|0.1245
10:28:50|0.1245
10:28:51|0.1245
10:28:52|0.1245
10:28:53|0.1245
10:28:55|0.1245
10:28:55|0.1245
10:28:57|0.12461
10:28:58|0.12461
10:28:59|0.12461
10:29:00|0.12461
10:29:00|0.12461
10:29:01|0.12434
10:29:02|0.12426
10:29:03|0.12433
10:29:05|0.12433
10:29:05|0.12426
10:29:06|0.12426
10:29:09|0.12424
10:29:09|0.12424
10:29:11|0.12424
10:29:11|0.12424
10:29:12|0.12424
10:29:14|0.12424
10:29:16|0.12427
10:29:17|0.12427
10:29:17|0.12427
10:29:20|0.12427
10:29:21|0.12427
10:29:21|0.12427
10:29:23|0.12427
10:29:24|0.12427
10:29:24|0.12427
10:29:25|0.12427
10:29:27|0.12427
10:29:29|0.12427
10:29:29|0.12433
10:29:30|0.12431
10:29:31|0.12431
10:29:32|0.12431
10:29:33|0.12431
10:29:34|0.12431
10:29:36|0.12431
10:29:37|0.12429
10:29:38|0.12429
10:29:39|0.12429
10:29:40|0.12429
10:29:41|0.12429
10:29:42|0.12429
10:29:43|0.12429
10:29:44|0.12429
10:29:45|0.12429
10:29:46|0.12429
10:29:47|0.12432
10:29:48|0.12432
10:29:50|0.12432
10:29:50|0.12425
10:29:51|0.12425
10:29:53|0.12425
10:29:55|0.12425
10:29:55|0.12425
10:29:57|0.12425
10:29:58|0.12425
10:29:59|0.12425
10:30:00|0.12425
10:30:02|0.12425
10:30:03|0.12425
10:30:04|0.12425
10:30:05|0.12425
10:30:06|0.12425
10:30:07|0.12425
10:30:08|0.12425
10:30:09|0.12424
10:30:11|0.12427
10:30:13|0.12427
10:30:13|0.12431
10:30:14|0.12439
10:30:16|0.12439
10:30:18|0.12438
10:30:19|0.12438
10:30:20|0.12438
10:30:21|0.12438
10:30:23|0.12431
10:30:24|0.12431
10:30:25|0.12431
10:30:26|0.12431
10:30:27|0.12431
10:30:28|0.1244
10:30:29|0.1244
10:30:29|0.1244
10:30:31|0.1244
10:30:33|0.1244
10:30:33|0.1244
10:30:34|0.1244
10:30:35|0.1244
10:30:37|0.1244
10:30:37|0.1244
10:30:39|0.1244
10:30:39|0.1244
10:30:40|0.1244
10:30:41|0.1244
10:30:42|0.1244
10:30:43|0.1244
10:30:44|0.12438
10:30:45|0.12438
10:30:46|0.12438
10:30:47|0.12438
10:30:48|0.12438
10:30:50|0.12438
10:30:51|0.12438
10:30:51|0.12438
10:30:53|0.12444
10:30:54|0.12443
10:30:55|0.12443
10:30:55|0.12443
10:30:56|0.12443
10:30:57|0.12443
10:30:58|0.12448
10:30:59|0.12448
10:31:00|0.12448
10:31:02|0.12448
10:31:04|0.12448
10:31:04|0.12451
10:31:05|0.12467
10:31:08|0.1247
10:31:09|0.1247
10:31:09|0.12469
10:31:10|0.12469
10:31:11|0.12469
10:31:12|0.12475
10:31:13|0.12475
10:31:14|0.12475
10:31:15|0.12471
10:31:16|0.12476
10:31:17|0.12466
10:31:18|0.12466
10:31:19|0.12466
10:31:20|0.12466
10:31:21|0.12466
10:31:22|0.12462
10:31:23|0.12455
10:31:24|0.12453
10:31:25|0.12453
10:31:26|0.12453
10:31:27|0.12453
10:31:28|0.12453
10:31:29|0.12453
10:31:30|0.12453
10:31:31|0.12453
10:31:32|0.12453
10:31:33|0.12453
10:31:34|0.12453
10:31:36|0.12456
10:31:37|0.12456
10:31:38|0.12456
10:31:39|0.12456
10:31:40|0.12456
10:31:41|0.12456
10:31:42|0.12456
10:31:43|0.12456
10:31:44|0.12462
10:31:45|0.12462
10:31:46|0.12462
10:31:47|0.12462
10:31:48|0.12462
10:31:49|0.12462
10:31:50|0.12462
10:31:52|0.12462
10:31:53|0.12462
10:31:53|0.12462
10:31:55|0.12462
10:31:56|0.12462
10:31:56|0.12462
10:31:58|0.12462
10:31:59|0.12462
10:31:59|0.12462
10:32:01|0.12462
10:32:02|0.12465
10:32:03|0.12465
10:32:04|0.12465
10:32:05|0.12465
10:32:07|0.12462
10:32:08|0.12462
10:32:09|0.12462
10:32:11|0.12462
10:32:12|0.12462
10:32:14|0.12466
10:32:15|0.12473
10:32:16|0.12473
10:32:16|0.12473
10:32:18|0.12473
10:32:20|0.12473
10:32:22|0.12472
10:32:22|0.12472
10:32:23|0.12472
10:32:24|0.12472
10:32:25|0.12472
10:32:26|0.12472
10:32:27|0.12469
10:32:28|0.12469
10:32:30|0.12469
10:32:31|0.12469
10:32:32|0.12469
10:32:34|0.12469
10:32:35|0.12469
10:32:36|0.12469
10:32:38|0.12469
10:32:38|0.12466
10:32:39|0.12465
10:32:40|0.12465
10:32:41|0.12465
10:32:42|0.12465
10:32:43|0.12465
10:32:44|0.12465
10:32:45|0.12465
10:32:47|0.12459
10:32:47|0.12459
10:32:48|0.12459
10:32:50|0.12459
10:32:51|0.12459
10:32:53|0.12459
10:32:54|0.12459
10:32:55|0.12459
10:32:56|0.12459
10:32:57|0.12459
10:32:58|0.12459
10:32:59|0.12459
10:33:00|0.12459
10:33:01|0.12462
10:33:02|0.12462
10:33:03|0.1247
10:33:04|0.1247
10:33:05|0.1247
10:33:07|0.1247
10:33:08|0.1247
10:33:10|0.1247
10:33:11|0.1247
10:33:13|0.1247
10:33:14|0.12471
10:33:15|0.12471
10:33:15|0.12471
10:33:17|0.12471
10:33:18|0.12471
10:33:18|0.12471
10:33:19|0.12471
10:33:20|0.12471
10:33:22|0.12471
10:33:22|0.12471
10:33:23|0.12471
10:33:25|0.12471
10:33:25|0.12471
10:33:26|0.12471
10:33:27|0.12471
10:33:28|0.12471
10:33:29|0.12471
10:33:31|0.12471
10:33:31|0.12471
10:33:33|0.12471
10:33:34|0.12471
10:33:35|0.12471
10:33:35|0.12471
10:33:36|0.12471
10:33:37|0.12471
10:33:38|0.12471
10:33:39|0.12471
10:33:41|0.12471
10:33:41|0.12471
10:33:42|0.12471
10:33:44|0.12471
10:33:44|0.12471
10:33:45|0.12475
10:33:46|0.12475
10:33:47|0.12475
10:33:48|0.12475
10:33:50|0.12469
10:33:50|0.12471
10:33:51|0.12471
10:33:52|0.12471
10:33:55|0.12471
10:33:55|0.12471
10:33:56|0.1246
10:33:58|0.12465
10:33:59|0.12455
10:34:01|0.12455
10:34:03|0.12456
10:34:04|0.12456
10:34:05|0.12456
10:34:06|0.12456
10:34:08|0.12456
10:34:08|0.12456
10:34:10|0.12456
10:34:10|0.12456
10:34:12|0.12456
10:34:12|0.12456
10:34:13|0.12456
10:34:15|0.12456
10:34:15|0.12456
10:34:17|0.12456
10:34:18|0.12473
10:34:19|0.12473
10:34:21|0.12473
10:34:22|0.12473
10:34:23|0.12473
10:34:24|0.12473
10:34:26|0.12475
10:34:26|0.12475
10:34:27|0.12475
10:34:28|0.12476
10:34:30|0.12476
10:34:31|0.12476
10:34:32|0.12476
10:34:33|0.12476
10:34:34|0.12476
10:34:35|0.12476
10:34:36|0.12476
10:34:37|0.12476
10:34:38|0.12476
10:34:39|0.12476
10:34:40|0.12476
10:34:41|0.12476
10:34:42|0.12476
10:34:43|0.12476
10:34:44|0.12476
10:34:46|0.12476
10:34:46|0.12476
10:34:48|0.12476
10:34:48|0.12472
10:34:50|0.12472
10:34:51|0.12479
10:34:51|0.12479
10:34:54|0.12479
10:34:55|0.12472
10:34:55|0.12472
10:34:57|0.12472
10:34:57|0.12472
10:34:59|0.12472
10:34:59|0.12472
10:35:00|0.12475
10:35:02|0.12471
10:35:03|0.12471
10:35:04|0.12471
10:35:05|0.12471
10:35:06|0.12471
10:35:07|0.12471
10:35:08|0.12471
10:35:09|0.12471
10:35:10|0.12471
10:35:11|0.12474
10:35:12|0.12474
10:35:13|0.12481
10:35:14|0.12481
10:35:15|0.12481
10:35:17|0.12481
10:35:17|0.12481
10:35:18|0.12481
10:35:19|0.12486
10:35:20|0.12486
10:35:22|0.12486
10:35:22|0.12486
10:35:23|0.12487
10:35:24|0.1249
10:35:26|0.1249
10:35:26|0.12488
10:35:28|0.12504
10:35:28|0.12497
10:35:29|0.12497
10:35:30|0.12499
10:35:31|0.12499
10:35:32|0.12499
10:35:33|0.12499
10:35:34|0.12498
10:35:35|0.12498
10:35:37|0.12498
10:35:37|0.12498
10:35:38|0.12498
10:35:40|0.12498
10:35:41|0.12498
10:35:41|0.12498
10:35:42|0.12498
10:35:44|0.12498
10:35:44|0.12498
10:35:45|0.12498
10:35:47|0.12498
10:35:47|0.12498
10:35:48|0.12493
10:35:49|0.12493
10:35:50|0.12493
10:35:51|0.1249
10:35:53|0.1249
10:35:53|0.1249
10:35:55|0.12487
10:35:56|0.12487
10:35:57|0.12487
10:35:58|0.12473
10:35:59|0.12469
10:36:01|0.1245
10:36:02|0.1245
10:36:03|0.12457
10:36:05|0.12457
10:36:05|0.12457
10:36:06|0.12457
10:36:08|0.12457
10:36:10|0.12457
10:36:11|0.12452
10:36:11|0.1245
10:36:13|0.12442
10:36:15|0.12439
10:36:15|0.12439
10:36:16|0.12439
10:36:18|0.12439
10:36:19|0.12439
10:36:20|0.12439
10:36:21|0.12439
10:36:22|0.12439
10:36:23|0.12439
10:36:24|0.12439
10:36:25|0.12439
10:36:26|0.12439
10:36:27|0.12439
10:36:28|0.12439
10:36:29|0.12439
10:36:30|0.12438
10:36:31|0.12438
10:36:32|0.12438
10:36:33|0.12438
10:36:34|0.12438
10:36:35|0.12437
10:36:36|0.12437
10:36:37|0.12437
10:36:38|0.12437
10:36:39|0.12437
10:36:40|0.12437
10:36:41|0.12437
10:36:42|0.12437
10:36:43|0.12437
10:36:44|0.12441
10:36:45|0.12441
10:36:46|0.12441
10:36:47|0.12441
10:36:48|0.12441
10:36:49|0.12441
10:36:50|0.12441
10:36:51|0.12441
10:36:52|0.12441
10:36:53|0.12439
10:36:54|0.12439
10:36:55|0.12439
10:36:56|0.12439
10:36:57|0.12439
10:36:58|0.12439
10:36:59|0.12439
10:37:00|0.12439
10:37:02|0.12439
10:37:02|0.12434
10:37:05|0.12434
10:37:07|0.12434
10:37:07|0.12434
10:37:08|0.12434
10:37:09|0.12434
10:37:10|0.12434
10:37:11|0.12434
10:37:12|0.12434
10:37:13|0.12448
10:37:14|0.12453
10:37:15|0.12453
10:37:16|0.12453
10:37:18|0.12453
10:37:18|0.12454
10:37:20|0.12456
10:37:20|0.12456
10:37:21|0.12456
10:37:22|0.12456
10:37:23|0.12456
10:37:24|0.12456
10:37:25|0.12456
10:37:26|0.12443
10:37:28|0.12443
10:37:29|0.12443
10:37:30|0.12443
10:37:32|0.12443
10:37:33|0.12443
10:37:34|0.12443
10:37:35|0.12443
10:37:36|0.12443
10:37:36|0.12443
10:37:38|0.12443
10:37:38|0.12443
10:37:40|0.12455
10:37:41|0.12455
10:37:41|0.12455
10:37:43|0.12455
10:37:43|0.12458
10:37:45|0.12462
10:37:46|0.12462
10:37:47|0.12465
10:37:48|0.12467
10:37:49|0.12468
10:37:49|0.12473
10:37:51|0.12473
10:37:51|0.12473
10:37:52|0.12473
10:37:53|0.12473
10:37:55|0.12463
10:37:55|0.12463
10:37:58|0.1247
10:38:00|0.12462
10:38:00|0.12462
10:38:01|0.12462
10:38:02|0.1247
10:38:03|0.1247
10:38:04|0.12465
10:38:05|0.12465
10:38:06|0.12465
10:38:07|0.12465
10:38:09|0.12465
10:38:09|0.12465
10:38:10|0.12465
10:38:11|0.12465
10:38:12|0.12468
10:38:14|0.12468
10:38:15|0.12468
10:38:17|0.12469
10:38:18|0.12469
10:38:19|0.12469
10:38:19|0.12469
10:38:21|0.12472
10:38:22|0.12472
10:38:23|0.12475
10:38:24|0.12475
10:38:25|0.12475
10:38:26|0.12475
10:38:27|0.12475
10:38:28|0.12475
10:38:29|0.12475
10:38:30|0.12475
10:38:31|0.12475
10:38:32|0.12475
10:38:33|0.12475
10:38:34|0.12475
10:38:35|0.12472
10:38:36|0.12472
10:38:37|0.12472
10:38:38|0.12472
10:38:39|0.12472
10:38:40|0.12472
10:38:41|0.12472
10:38:42|0.12472
10:38:43|0.12472
10:38:44|0.12472
10:38:45|0.12472
10:38:47|0.12472
10:38:48|0.12472
10:38:49|0.12472
10:38:50|0.12472
10:38:52|0.12475
10:38:52|0.12475
10:38:54|0.12475
10:38:54|0.12475
10:38:56|0.12475
10:38:56|0.12475
10:38:58|0.12475
10:38:58|0.12475
10:39:00|0.12475
10:39:02|0.12475
10:39:04|0.1247
10:39:04|0.12474
10:39:05|0.1247
10:39:07|0.12471
10:39:08|0.12476
10:39:09|0.12476
10:39:11|0.12476
10:39:12|0.12476
10:39:12|0.12476
10:39:14|0.12477
10:39:15|0.12477
10:39:17|0.12477
10:39:17|0.12477
10:39:18|0.12477
10:39:19|0.12477
10:39:21|0.12477
10:39:23|0.12477
10:39:24|0.12477
10:39:25|0.12477
10:39:26|0.12477
10:39:27|0.12477
10:39:28|0.12477
10:39:29|0.12477
10:39:30|0.12477
10:39:31|0.12477
10:39:32|0.12477
10:39:33|0.12477
10:39:34|0.12477
10:39:35|0.12477
10:39:36|0.12477
10:39:37|0.12477
10:39:38|0.12477
10:39:39|0.12477
10:39:40|0.12477
10:39:41|0.12477
10:39:42|0.12477
10:39:43|0.12477
10:39:44|0.12477
10:39:45|0.12477
10:39:46|0.12477
10:39:47|0.12477
10:39:48|0.12477
10:39:49|0.12476
10:39:50|0.12476
10:39:51|0.12482
10:39:52|0.12482
10:39:53|0.12482
10:39:55|0.12482
10:39:56|0.12482
10:39:57|0.12481
10:39:58|0.12481
10:39:59|0.12481
10:40:01|0.12481
10:40:01|0.12481
10:40:02|0.12481
10:40:03|0.12481
10:40:04|0.12481
10:40:06|0.12481
10:40:08|0.12487
10:40:09|0.12487
10:40:10|0.12487
10:40:10|0.12487
10:40:11|0.12487
10:40:13|0.12487
10:40:13|0.12487
10:40:15|0.12487
10:40:16|0.12487
10:40:16|0.12487
10:40:18|0.12488
10:40:19|0.12488
10:40:19|0.12488
10:40:20|0.12488
10:40:22|0.12488
10:40:22|0.12496
10:40:23|0.12496
10:40:24|0.12496
10:40:25|0.12496
10:40:26|0.12496
10:40:27|0.12496
10:40:29|0.12496
10:40:29|0.12496
10:40:31|0.12498
10:40:31|0.12498
10:40:33|0.12498
10:40:34|0.12498
10:40:36|0.12492
10:40:37|0.12492
10:40:38|0.1249
10:40:39|0.1249
10:40:40|0.1249
10:40:41|0.1249
10:40:42|0.12496
10:40:43|0.12496
10:40:44|0.12496
10:40:45|0.12496
10:40:46|0.12496
10:40:47|0.12496
10:40:48|0.12496
10:40:49|0.12496
10:40:50|0.12497
10:40:51|0.12497
10:40:52|0.12497
10:40:53|0.12497
10:40:54|0.12497
10:40:55|0.12497
10:40:56|0.125
10:40:57|0.12503
10:40:58|0.12503
10:40:59|0.12503
10:41:01|0.12503
10:41:02|0.12503
10:41:02|0.12503
10:41:03|0.12503
10:41:05|0.12503
10:41:06|0.12503
10:41:06|0.12498
10:41:07|0.12498
10:41:09|0.12498
10:41:10|0.12498
10:41:10|0.12498
10:41:12|0.12498
10:41:13|0.12498
10:41:14|0.12498
10:41:14|0.12488
10:41:15|0.12488
10:41:18|0.1249
10:41:18|0.1249
10:41:20|0.12496
10:41:20|0.12496
10:41:21|0.12496
10:41:23|0.12496
10:41:23|0.12496
10:41:25|0.12496
10:41:25|0.12496
10:41:27|0.12496
10:41:27|0.12505
10:41:29|0.12505
10:41:30|0.12505
10:41:30|0.12505
10:41:31|0.12508
10:41:32|0.12508
10:41:34|0.12508
10:41:34|0.12508
10:41:35|0.12508
10:41:36|0.12508
10:41:38|0.12508
10:41:38|0.12507
10:41:39|0.12507
10:41:40|0.12507
10:41:41|0.12507
10:41:42|0.12507
10:41:44|0.12507
10:41:44|0.1251
10:41:45|0.1251
10:41:46|0.1251
10:41:47|0.1251
10:41:48|0.1251
10:41:50|0.1251
10:41:50|0.1251
10:41:51|0.1251
10:41:53|0.1251
10:41:53|0.1251
10:41:54|0.12502
10:41:55|0.12502
10:41:56|0.12502
10:41:57|0.12502
10:41:58|0.12502
10:41:59|0.12502
10:42:02|0.12502
10:42:03|0.12502
10:42:05|0.12502
10:42:06|0.12502
10:42:07|0.12502
10:42:09|0.12502
10:42:10|0.12502
10:42:10|0.12502
10:42:12|0.12502
10:42:12|0.12502
10:42:14|0.12496
10:42:16|0.12496
10:42:17|0.12496
10:42:18|0.12496
10:42:19|0.12496
10:42:20|0.12496
10:42:21|0.12496
10:42:22|0.12496
10:42:23|0.12496
10:42:24|0.12496
10:42:26|0.12496
10:42:26|0.12496
10:42:27|0.12496
10:42:29|0.12496
10:42:29|0.12496
10:42:31|0.12496
10:42:31|0.12496
10:42:32|0.12496
10:42:33|0.12496
10:42:34|0.12496
10:42:36|0.12496
10:42:37|0.12496
10:42:38|0.12496
10:42:38|0.12496
10:42:40|0.12496
10:42:41|0.12496
10:42:42|0.12496
10:42:43|0.12496
10:42:44|0.12496
10:42:45|0.12498
10:42:46|0.12498
10:42:47|0.12498
10:42:48|0.12498
10:42:49|0.12498
10:42:50|0.12498
10:42:50|0.12498
10:42:52|0.12498
10:42:53|0.12498
10:42:54|0.12493
10:42:54|0.12493
10:42:55|0.12493
10:42:56|0.12493
10:42:57|0.12493
10:42:59|0.12493
10:42:59|0.12497
10:43:00|0.12497
10:43:03|0.12497
10:43:03|0.12497
10:43:05|0.12497
10:43:06|0.12497
10:43:08|0.12497
10:43:09|0.12497
10:43:10|0.12497
10:43:11|0.12497
10:43:12|0.12497
10:43:14|0.12497
10:43:14|0.12497
10:43:15|0.12497
10:43:17|0.12497
10:43:18|0.12497
10:43:18|0.12497
10:43:19|0.12497
10:43:21|0.12497
10:43:21|0.12507
10:43:23|0.12507
10:43:24|0.12507
10:43:25|0.12507
10:43:26|0.12514
10:43:26|0.12517
10:43:28|0.12515
10:43:29|0.12519
10:43:30|0.12515
10:43:30|0.12515
10:43:32|0.12515
10:43:33|0.12515
10:43:34|0.12515
10:43:35|0.12525
10:43:35|0.12531
10:43:36|0.12534
10:43:37|0.12534
10:43:39|0.12534
10:43:40|0.12534
10:43:40|0.12534
10:43:42|0.12534
10:43:42|0.12534
10:43:44|0.12534
10:43:45|0.12534
10:43:46|0.12534
10:43:47|0.12534
10:43:47|0.12534
10:43:48|0.12534
10:43:50|0.12521
10:43:50|0.12521
10:43:52|0.12521
10:43:52|0.12519
10:43:53|0.12519
10:43:55|0.12519
10:43:55|0.12505
10:43:57|0.12505
10:43:58|0.12505
10:43:59|0.12505
10:44:00|0.12509
10:44:00|0.12509
10:44:02|0.12509
10:44:03|0.12509
10:44:03|0.12509
10:44:05|0.12509
10:44:06|0.12509
10:44:07|0.12509
10:44:08|0.12509
10:44:09|0.12509
10:44:10|0.12504
10:44:11|0.12504
10:44:12|0.12504
10:44:13|0.12504
10:44:14|0.12504
10:44:15|0.12504
10:44:16|0.12504
10:44:17|0.12504
10:44:18|0.12504
10:44:19|0.12504
10:44:20|0.12504
10:44:21|0.12504
10:44:22|0.12504
10:44:23|0.12504
10:44:24|0.12505
10:44:25|0.12505
10:44:26|0.12505
10:44:27|0.12505
10:44:29|0.12505
10:44:30|0.12505
10:44:30|0.12505
10:44:32|0.12505
10:44:33|0.12505
10:44:34|0.12505
10:44:35|0.12505
10:44:36|0.12505
10:44:36|0.12505
10:44:38|0.12505
10:44:38|0.12505
10:44:40|0.12505
10:44:41|0.12515
10:44:42|0.12515
10:44:44|0.12515
10:44:44|0.12515
10:44:46|0.12515
10:44:46|0.12515
10:44:48|0.12515
10:44:49|0.12515
10:44:50|0.12509
10:44:51|0.12509
10:44:52|0.12509
10:44:53|0.12509
10:44:54|0.12509
10:44:55|0.12509
10:44:56|0.12509
10:44:57|0.12509
10:44:58|0.12509
10:44:59|0.12509
10:45:00|0.12509
10:45:01|0.12509
10:45:02|0.12509
10:45:03|0.12511
10:45:05|0.12511
10:45:06|0.12511
10:45:07|0.12513
10:45:08|0.12513
10:45:10|0.12513
10:45:11|0.12513
10:45:13|0.12513
10:45:13|0.12517
10:45:14|0.12516
10:45:16|0.12516
10:45:16|0.12516
10:45:17|0.12516
10:45:20|0.12509
10:45:20|0.12509
10:45:21|0.12509
10:45:22|0.12509
10:45:24|0.12509
10:45:25|0.12509
10:45:26|0.1251
10:45:27|0.12504
10:45:28|0.12504
10:45:29|0.12504
10:45:30|0.12504
10:45:31|0.12504
10:45:32|0.12503
10:45:33|0.12503
10:45:34|0.12503
10:45:36|0.12503
10:45:37|0.12503
10:45:38|0.12503
10:45:39|0.12503
10:45:40|0.12503
10:45:41|0.12503
10:45:42|0.12503
10:45:43|0.12503
10:45:44|0.12514
10:45:45|0.12514
10:45:46|0.12514
10:45:47|0.12514
10:45:48|0.12514
10:45:50|0.12517
10:45:50|0.12519
10:45:51|0.12524
10:45:52|0.12524
10:45:54|0.12524
10:45:55|0.12524
10:45:55|0.12525
10:45:56|0.12525
10:45:57|0.12525
10:45:59|0.12524
10:45:59|0.12524
10:46:00|0.12524
10:46:01|0.12524
10:46:02|0.12524
10:46:03|0.12524
10:46:05|0.12524
10:46:05|0.12518
10:46:08|0.12518
10:46:09|0.12518
10:46:10|0.12518
10:46:11|0.12518
10:46:12|0.12518
10:46:13|0.12518
10:46:14|0.12516
10:46:15|0.12516
10:46:16|0.12516
10:46:18|0.12516
10:46:19|0.12524
10:46:20|0.12524
10:46:21|0.12524
10:46:22|0.12524
10:46:23|0.12524
10:46:24|0.12524
10:46:25|0.12524
10:46:26|0.12524
10:46:27|0.12524
10:46:28|0.12524
10:46:29|0.12524
10:46:31|0.12524
10:46:32|0.12524
10:46:32|0.12524
10:46:33|0.12524
10:46:34|0.12524
10:46:35|0.12525
10:46:36|0.12528
10:46:38|0.12528
10:46:38|0.12528
10:46:39|0.12527
10:46:42|0.12522
10:46:42|0.12522
10:46:43|0.1252
10:46:44|0.1252
10:46:46|0.12522
10:46:48|0.12522
10:46:49|0.12522
10:46:49|0.12522
10:46:51|0.12516
10:46:51|0.12516
10:46:53|0.12516
10:46:53|0.12516
10:46:54|0.12516
10:46:55|0.12516
10:46:57|0.12516
10:46:58|0.12514
10:46:59|0.12512
10:47:00|0.12512
10:47:01|0.12512
10:47:02|0.12512
10:47:03|0.12512
10:47:04|0.12515
10:47:05|0.12515
10:47:06|0.12515
10:47:07|0.12516
10:47:09|0.12516
10:47:10|0.12512
10:47:10|0.12512
10:47:12|0.12512
10:47:13|0.12512
10:47:13|0.12512
10:47:15|0.12512
10:47:16|0.12512
10:47:17|0.12512
10:47:18|0.12512
10:47:19|0.12513
10:47:19|0.12517
10:47:21|0.12517
10:47:22|0.12517
10:47:22|0.12517
10:47:24|0.12517
10:47:24|0.12517
10:47:26|0.12511
10:47:26|0.12506
10:47:29|0.12506
10:47:29|0.12512
10:47:31|0.12512
10:47:32|0.12512
10:47:32|0.12512
10:47:33|0.12512
10:47:34|0.12511
10:47:35|0.12511
10:47:37|0.12511
10:47:37|0.12513
10:47:39|0.12513
10:47:40|0.12513
10:47:40|0.12513
10:47:41|0.12513
10:47:42|0.12513
10:47:43|0.12513
10:47:44|0.12513
10:47:45|0.12513
10:47:47|0.12501
10:47:48|0.12501
10:47:49|0.1251
10:47:50|0.1251
10:47:51|0.1251
10:47:52|0.1251
10:47:53|0.1251
10:47:54|0.1251
10:47:55|0.1251
10:47:56|0.1251
10:47:58|0.1251
10:47:58|0.1251
10:47:59|0.1251
10:48:00|0.1251
10:48:01|0.12507
10:48:02|0.12507
10:48:04|0.12507
10:48:05|0.12507
10:48:06|0.12507
10:48:07|0.12507
10:48:09|0.12507
10:48:10|0.12507
10:48:11|0.12507
10:48:13|0.12507
10:48:15|0.12507
10:48:15|0.12507
10:48:16|0.12507
10:48:18|0.12507
10:48:19|0.12507
10:48:20|0.12507
10:48:22|0.12507
10:48:23|0.12507
10:48:24|0.12506
10:48:25|0.12506
10:48:25|0.12506
10:48:26|0.12506
10:48:28|0.12506
10:48:29|0.12506
10:48:30|0.12506
10:48:31|0.12506
10:48:32|0.12512
10:48:33|0.12512
10:48:33|0.12512
10:48:35|0.12512
10:48:36|0.12512
10:48:37|0.12512
10:48:38|0.12512
10:48:40|0.12512
10:48:40|0.12512
10:48:42|0.12512
10:48:43|0.12506
10:48:44|0.12506
10:48:45|0.12506
10:48:46|0.12506
10:48:47|0.12506
10:48:48|0.12506
10:48:49|0.12509
10:48:51|0.12506
10:48:52|0.125
10:48:53|0.125
10:48:54|0.125
10:48:55|0.125
10:48:55|0.125
10:48:57|0.125
10:48:58|0.125
10:48:59|0.125
10:49:00|0.125
10:49:01|0.125
10:49:01|0.125
10:49:03|0.125
10:49:04|0.125
10:49:05|0.125
10:49:06|0.12507
10:49:07|0.12507
10:49:09|0.12501
10:49:10|0.12504
10:49:12|0.12504
10:49:12|0.12504
10:49:14|0.12504
10:49:14|0.12504
10:49:17|0.12504
10:49:17|0.12504
10:49:19|0.125
10:49:20|0.125
10:49:21|0.125
10:49:22|0.125
10:49:23|0.125
10:49:25|0.125
10:49:25|0.125
10:49:27|0.125
10:49:28|0.125
10:49:29|0.125
10:49:30|0.125
10:49:31|0.125
10:49:32|0.125
10:49:33|0.125
10:49:33|0.125
10:49:34|0.125
10:49:36|0.12504
10:49:36|0.12504
10:49:38|0.12504
10:49:39|0.12504
10:49:39|0.12504
10:49:41|0.12497
10:49:42|0.12497
10:49:43|0.12497
10:49:45|0.12497
10:49:45|0.12497
10:49:46|0.12497
10:49:48|0.12491
10:49:48|0.12491
10:49:49|0.12491
10:49:50|0.12491
10:49:53|0.12491
10:49:54|0.12494
10:49:55|0.12494
10:49:56|0.12494
10:49:57|0.12494
10:49:58|0.12494
10:49:59|0.12494
10:50:00|0.12494
10:50:01|0.12494
10:50:02|0.12494
10:50:03|0.12494
10:50:04|0.12494
10:50:05|0.12494
10:50:06|0.12494
10:50:07|0.12494
10:50:08|0.12494
10:50:09|0.12494
10:50:10|0.12494
10:50:12|0.12494
10:50:14|0.12494
10:50:14|0.12494
10:50:16|0.12494
10:50:17|0.12493
10:50:18|0.12493
10:50:19|0.12493
10:50:20|0.12493
10:50:22|0.12493
10:50:23|0.12493
10:50:24|0.12493
10:50:25|0.12493
10:50:26|0.12492
10:50:27|0.12492
10:50:28|0.12492
10:50:29|0.12492
10:50:30|0.12492
10:50:31|0.12492
10:50:32|0.12492
10:50:33|0.12492
10:50:34|0.12492
10:50:35|0.12492
10:50:36|0.12492
10:50:37|0.12492
10:50:38|0.12487
10:50:39|0.12487
10:50:40|0.12487
10:50:41|0.12487
10:50:42|0.12491
10:50:43|0.12491
10:50:44|0.12491
10:50:45|0.12491
10:50:46|0.12491
10:50:47|0.12491
10:50:48|0.12491
10:50:49|0.12491
10:50:50|0.12492
10:50:51|0.12494
10:50:52|0.12494
10:50:53|0.12499
10:50:54|0.125
10:50:55|0.125
10:50:56|0.125
10:50:57|0.12504
10:50:58|0.12504
10:50:59|0.12503
10:51:00|0.12503
10:51:01|0.12503
10:51:03|0.12503
10:51:04|0.12494
10:51:05|0.12494
10:51:06|0.12494
10:51:07|0.12494
10:51:08|0.12494
10:51:08|0.12494
10:51:11|0.12494
10:51:13|0.12497
10:51:13|0.12497
10:51:14|0.12497
10:51:15|0.12497
10:51:16|0.12497
10:51:17|0.12497
10:51:18|0.12497
10:51:19|0.12497
10:51:20|0.12497
10:51:21|0.12497
10:51:22|0.12497
10:51:23|0.12497
10:51:24|0.12497
10:51:25|0.12497
10:51:26|0.12497
10:51:27|0.12497
10:51:28|0.12497
10:51:29|0.12497
10:51:30|0.12497
10:51:31|0.12497
10:51:32|0.125
10:51:33|0.125
10:51:34|0.125
10:51:35|0.125
10:51:37|0.125
10:51:37|0.125
10:51:38|0.12491
10:51:39|0.12491
10:51:41|0.12491
10:51:41|0.12491
10:51:43|0.12491
10:51:43|0.12491
10:51:44|0.12491
10:51:45|0.12491
10:51:46|0.12491
10:51:47|0.12493
10:51:48|0.12493
10:51:49|0.12493
10:51:50|0.12493
10:51:51|0.12493
10:51:52|0.12493
10:51:54|0.12488
10:51:54|0.12485
10:51:55|0.12485
10:51:56|0.12485
10:51:58|0.12485
10:51:59|0.12485
10:51:59|0.12482
10:52:01|0.12482
10:52:02|0.12479
10:52:03|0.12479
10:52:03|0.12484
10:52:04|0.12484
10:52:06|0.12471
10:52:07|0.12475
10:52:07|0.12475
10:52:08|0.12475
10:52:11|0.12475
10:52:11|0.12475
10:52:13|0.12475
10:52:14|0.12475
10:52:15|0.12475
10:52:17|0.12472
10:52:18|0.12472
10:52:18|0.12472
10:52:19|0.12472
10:52:21|0.12472
10:52:23|0.12471
10:52:24|0.12471
10:52:25|0.12471
10:52:26|0.1247
10:52:27|0.1247
10:52:28|0.1247
10:52:29|0.1247
10:52:30|0.1247
10:52:31|0.1247
10:52:32|0.1247
10:52:33|0.1247
10:52:34|0.1247
10:52:35|0.12486
10:52:36|0.12494
10:52:37|0.12494
10:52:38|0.12487
10:52:39|0.12487
10:52:40|0.12487
10:52:41|0.12487
10:52:42|0.12492
10:52:43|0.12492
10:52:44|0.12492
10:52:45|0.12492
10:52:46|0.12492
10:52:47|0.12492
10:52:48|0.12492
10:52:49|0.12492
10:52:50|0.12492
10:52:51|0.12492
10:52:52|0.12492
10:52:53|0.12492
10:52:54|0.12492
10:52:55|0.12492
10:52:56|0.12492
10:52:57|0.12492
10:52:58|0.12492
10:52:59|0.12492
10:53:00|0.12491
10:53:01|0.12482
10:53:02|0.12482
10:53:03|0.12482
10:53:04|0.12485
10:53:05|0.12485
10:53:06|0.12485
10:53:08|0.12483
10:53:09|0.12483
10:53:10|0.12483
10:53:11|0.12483
10:53:13|0.12483
10:53:14|0.12483
10:53:16|0.12483
10:53:16|0.12478
10:53:18|0.12478
10:53:19|0.1248
10:53:20|0.1248
10:53:21|0.1248
10:53:22|0.1248
10:53:23|0.12478
10:53:24|0.12478
10:53:25|0.12486
10:53:26|0.12486
10:53:27|0.12486
10:53:28|0.12486
10:53:29|0.12486
10:53:30|0.1248
10:53:31|0.1248
10:53:32|0.1248
10:53:33|0.1248
10:53:34|0.1248
10:53:35|0.1248
10:53:36|0.1248
10:53:37|0.1248
10:53:38|0.1248
10:53:39|0.1248
10:53:40|0.1248
10:53:41|0.12477
10:53:42|0.12477
10:53:43|0.12477
10:53:44|0.12477
10:53:45|0.12477
10:53:46|0.12477
10:53:47|0.12464
10:53:49|0.12464
10:53:50|0.12459
10:53:51|0.12459
10:53:51|0.12459
10:53:53|0.12459
10:53:54|0.12459
10:53:55|0.12459
10:53:56|0.12455
10:53:57|0.12455
10:53:58|0.12459
10:53:58|0.12459
10:54:00|0.12459
10:54:01|0.12432
10:54:02|0.12432
10:54:03|0.12445
10:54:04|0.12429
10:54:05|0.12431
10:54:06|0.12431
10:54:06|0.12431
10:54:08|0.12431
10:54:09|0.12431
10:54:10|0.12431
10:54:11|0.12422
10:54:12|0.12423
10:54:13|0.12423
10:54:14|0.12423
10:54:15|0.12423
10:54:17|0.12416
10:54:17|0.12416
10:54:20|0.12404
10:54:20|0.1241
10:54:21|0.12404
10:54:22|0.12404
10:54:23|0.12401
10:54:24|0.1241
10:54:26|0.1241
10:54:26|0.1241
10:54:27|0.12408
10:54:28|0.12408
10:54:30|0.12408
10:54:31|0.12408
10:54:31|0.1241
10:54:33|0.12412
10:54:33|0.12409
10:54:36|0.12418
10:54:36|0.12418
10:54:37|0.12418
10:54:38|0.12418
10:54:39|0.12418
10:54:40|0.12418
10:54:42|0.12418
10:54:43|0.12418
10:54:44|0.12418
10:54:45|0.12418
10:54:46|0.12423
10:54:47|0.12423
10:54:48|0.12424
10:54:49|0.12424
10:54:50|0.12424
10:54:51|0.12424
10:54:52|0.12424
10:54:53|0.1242
10:54:54|0.1242
10:54:55|0.12415
10:54:56|0.12415
10:54:57|0.12412
10:54:58|0.12407
10:54:59|0.12407
10:55:00|0.12407
10:55:02|0.12407
10:55:03|0.12407
10:55:04|0.1241
10:55:04|0.12419
10:55:06|0.12419
10:55:07|0.12419
10:55:09|0.12419
10:55:09|0.12419
10:55:10|0.12419
10:55:12|0.12419
10:55:13|0.12428
10:55:14|0.12428
10:55:15|0.12428
10:55:16|0.12431
10:55:17|0.12431
10:55:19|0.12431
10:55:20|0.12431
10:55:20|0.12431
10:55:22|0.12431
10:55:22|0.12431
10:55:23|0.12431
10:55:25|0.12431
10:55:25|0.1242
10:55:26|0.1242
10:55:28|0.1242
10:55:29|0.1242
10:55:29|0.1242
10:55:31|0.12422
10:55:32|0.12422
10:55:33|0.12422
10:55:34|0.12431
10:55:35|0.12431
10:55:35|0.12438
10:55:37|0.12438
10:55:38|0.12438
10:55:39|0.12436
10:55:40|0.12436
10:55:41|0.12436
10:55:42|0.12436
10:55:43|0.12436
10:55:44|0.12436
10:55:45|0.12436
10:55:46|0.12436
10:55:47|0.12436
10:55:48|0.12436
10:55:49|0.1243
10:55:50|0.1243
10:55:51|0.1243
10:55:52|0.1243
10:55:53|0.1243
10:55:54|0.1243
10:55:55|0.1243
10:55:56|0.1243
10:55:57|0.1243
10:55:58|0.1243
10:55:59|0.1243
10:56:00|0.1243
10:56:01|0.12434
10:56:02|0.12434
10:56:03|0.12434
10:56:04|0.12434
10:56:06|0.12434
10:56:06|0.12434
10:56:08|0.12434
10:56:08|0.12435
10:56:09|0.12435
10:56:11|0.12435
10:56:13|0.12435
10:56:14|0.12436
10:56:15|0.12435
10:56:17|0.12426
10:56:18|0.12426
10:56:20|0.12426
10:56:21|0.12426
10:56:22|0.12426
10:56:22|0.12433
10:56:25|0.12433
10:56:25|0.12433
10:56:26|0.12426
10:56:27|0.12426
10:56:28|0.12426
10:56:29|0.12426
10:56:31|0.12426
10:56:31|0.12426
10:56:32|0.12426
10:56:33|0.12426
10:56:34|0.12426
10:56:35|0.1242
10:56:37|0.1242
10:56:37|0.1242
10:56:38|0.1242
10:56:39|0.1242
10:56:40|0.12425
10:56:41|0.12425
10:56:42|0.12425
10:56:43|0.12425
10:56:44|0.12425
10:56:45|0.12425
10:56:46|0.12422
10:56:47|0.12426
10:56:48|0.12426
10:56:49|0.12426
10:56:50|0.12426
10:56:51|0.12426
10:56:52|0.1242
10:56:53|0.12426
10:56:54|0.12426
10:56:56|0.12426
10:56:57|0.12426
10:56:58|0.12426
10:56:59|0.12426
10:57:00|0.12426
10:57:01|0.12426
10:57:02|0.12426
10:57:03|0.12426
10:57:04|0.12432
10:57:05|0.12432
10:57:06|0.12432
10:57:07|0.12432
10:57:08|0.12432
10:57:09|0.12432
10:57:11|0.12432
10:57:11|0.12432
10:57:12|0.12432
10:57:14|0.12432
10:57:14|0.12432
10:57:17|0.12432
10:57:17|0.12432
10:57:18|0.12432
10:57:19|0.12432
10:57:20|0.1244
10:57:22|0.12442
10:57:22|0.12445
10:57:24|0.12447
10:57:24|0.12447
10:57:25|0.12447
10:57:26|0.12447
10:57:27|0.12447
10:57:29|0.12447
10:57:29|0.12447
10:57:31|0.12447
10:57:33|0.12447
10:57:34|0.12447
10:57:34|0.12447
10:57:36|0.12447
10:57:37|0.12447
10:57:38|0.12447
10:57:39|0.12447
10:57:40|0.12447
10:57:41|0.12447
10:57:41|0.12447
10:57:43|0.12447
10:57:45|0.12437
10:57:45|0.12437
10:57:47|0.12437
10:57:48|0.12437
10:57:49|0.12437
10:57:50|0.12437
10:57:51|0.12437
10:57:52|0.12437
10:57:53|0.12437
10:57:54|0.12437
10:57:55|0.1243
10:57:56|0.12437
10:57:57|0.12437
10:57:58|0.12432
10:57:59|0.12432
10:58:00|0.12432
10:58:01|0.12432
10:58:02|0.12428
10:58:03|0.12428
10:58:04|0.12428
10:58:05|0.12428
10:58:06|0.12428
10:58:08|0.12432
10:58:09|0.12432
10:58:10|0.12432
10:58:10|0.12428
10:58:12|0.12428
10:58:13|0.12428
10:58:14|0.12428
10:58:15|0.12428
10:58:16|0.12428
10:58:17|0.12428
10:58:18|0.12428
10:58:19|0.12428
10:58:20|0.12428
10:58:21|0.12428
10:58:22|0.12428
10:58:23|0.12428
10:58:24|0.12428
10:58:26|0.12428
10:58:27|0.12428
10:58:27|0.12428
10:58:28|0.12434
10:58:30|0.12434
10:58:30|0.12434
10:58:31|0.12434
10:58:33|0.12434
10:58:34|0.12432
10:58:34|0.12432
10:58:35|0.12421
10:58:36|0.12421
10:58:37|0.12421
10:58:38|0.12421
10:58:39|0.12421
10:58:40|0.12421
10:58:42|0.12421
10:58:42|0.12408
10:58:44|0.12408
10:58:45|0.12408
10:58:46|0.12408
10:58:47|0.12408
10:58:47|0.12408
10:58:49|0.12408
10:58:49|0.12401
10:58:51|0.12401
10:58:51|0.12401
10:58:53|0.12401
10:58:54|0.12401
10:58:55|0.12405
10:58:55|0.12405
10:58:57|0.12405
10:58:58|0.12405
10:58:59|0.12405
10:58:59|0.12405
10:59:01|0.12405
10:59:03|0.12405
10:59:03|0.12405
10:59:05|0.12402
10:59:07|0.12402
10:59:08|0.12399
10:59:09|0.12392
10:59:10|0.12392
10:59:10|0.12397
10:59:11|0.12397
10:59:12|0.12397
10:59:14|0.12397
10:59:16|0.12397
10:59:16|0.12397
10:59:19|0.12397
10:59:19|0.12397
10:59:20|0.12393
10:59:22|0.12393
10:59:23|0.12393
10:59:25|0.12393
10:59:27|0.12393
10:59:27|0.12393
10:59:28|0.12398
10:59:30|0.12408
10:59:31|0.12411
10:59:32|0.12411
10:59:33|0.12411
10:59:33|0.12411
10:59:35|0.12411
10:59:35|0.12403
10:59:37|0.12403
10:59:38|0.12403
10:59:39|0.12403
10:59:40|0.12403
10:59:41|0.12403
10:59:43|0.12403
10:59:43|0.12403
10:59:44|0.12403
10:59:46|0.12403
10:59:47|0.12403
10:59:47|0.12403
10:59:48|0.12403
10:59:50|0.12412
10:59:50|0.12412
10:59:51|0.12419
10:59:52|0.12419
10:59:54|0.12419
10:59:54|0.12419
10:59:55|0.12419
10:59:57|0.12419
10:59:58|0.12419
10:59:58|0.12419
10:59:59|0.12419
11:00:01|0.12419
11:00:02|0.12419
11:00:02|0.12419
11:00:03|0.12419
11:00:04|0.12419
11:00:06|0.12415
11:00:07|0.12415
11:00:07|0.12415
11:00:10|0.12415
11:00:10|0.12415
11:00:11|0.12415
11:00:12|0.12415
11:00:13|0.12415
11:00:14|0.12421
11:00:15|0.12421
11:00:16|0.12421
11:00:18|0.12421
11:00:18|0.12421
11:00:19|0.12421
11:00:21|0.12421
11:00:21|0.12421
11:00:22|0.12421
11:00:25|0.12421
11:00:26|0.12421
11:00:27|0.12421
11:00:29|0.12421
11:00:30|0.12421
11:00:31|0.12421
11:00:32|0.12421
11:00:33|0.12421
11:00:34|0.12422
11:00:35|0.12422
11:00:36|0.12422
11:00:37|0.12422
11:00:38|0.12422
11:00:39|0.12422
11:00:40|0.12422
11:00:41|0.12422
11:00:42|0.12422
11:00:43|0.12422
11:00:44|0.12422
11:00:45|0.12422
11:00:45|0.12425
11:00:47|0.12425
11:00:48|0.12425
11:00:48|0.12425
11:00:50|0.12425
11:00:51|0.12437
11:00:52|0.12437
11:00:53|0.12437
11:00:54|0.12437
11:00:55|0.12437
11:00:56|0.12437
11:00:56|0.12437
11:00:58|0.12437
11:00:58|0.12433
11:00:59|0.12433
11:01:01|0.12433
11:01:02|0.12433
11:01:04|0.12433
11:01:04|0.12433
11:01:06|0.12433
11:01:06|0.12433
11:01:07|0.12433
11:01:08|0.12433
11:01:10|0.12433
11:01:10|0.12433
11:01:12|0.12433
11:01:13|0.12433
11:01:14|0.12433
11:01:15|0.1244
11:01:16|0.1244
11:01:17|0.1244
11:01:18|0.1244
11:01:19|0.1244
11:01:20|0.12442
11:01:21|0.12442
11:01:22|0.12442
11:01:23|0.12442
11:01:25|0.12448
11:01:27|0.12448
11:01:29|0.12436
11:01:29|0.12436
11:01:30|0.12436
11:01:31|0.12436
11:01:32|0.12436
11:01:33|0.12436
11:01:34|0.12436
11:01:35|0.12436
11:01:37|0.12436
11:01:37|0.12436
11:01:38|0.12436
11:01:40|0.12436
11:01:41|0.12436
11:01:43|0.12436
11:01:45|0.12436
11:01:45|0.12436
11:01:47|0.12436
11:01:48|0.12434
11:01:49|0.12434
11:01:49|0.12434
11:01:50|0.12434
11:01:52|0.12434
11:01:53|0.12434
11:01:53|0.12434
11:01:55|0.12434
11:01:55|0.12434
11:01:56|0.12434
11:01:57|0.12434
11:01:58|0.12427
11:01:59|0.12427
11:02:00|0.12427
11:02:01|0.12427
11:02:03|0.12427
11:02:03|0.12427
11:02:04|0.12427
11:02:06|0.12427
11:02:06|0.12427
11:02:08|0.12427
11:02:10|0.12427
11:02:10|0.12427
11:02:12|0.12425
11:02:13|0.12425
11:02:14|0.12425
11:02:15|0.12425
11:02:16|0.12425
11:02:17|0.12425
11:02:19|0.12425
11:02:20|0.12425
11:02:20|0.12425
11:02:23|0.12436
11:02:25|0.12436
11:02:25|0.12436
11:02:27|0.12436
11:02:28|0.12436
11:02:29|0.12438
11:02:30|0.12438
11:02:31|0.12442
11:02:32|0.12442
11:02:33|0.12442
11:02:34|0.12442
11:02:35|0.12442
11:02:36|0.12442
11:02:37|0.12446
11:02:38|0.12446
11:02:39|0.12446
11:02:40|0.12446
11:02:41|0.12442
11:02:43|0.12446
11:02:44|0.12446
11:02:44|0.12446
11:02:46|0.12446
11:02:47|0.12446
11:02:48|0.12446
11:02:49|0.12446
11:02:50|0.12446
11:02:51|0.12446
11:02:52|0.12446
11:02:53|0.12444
11:02:54|0.12444
11:02:55|0.12444
11:02:55|0.12444
11:02:57|0.12444
11:02:58|0.12444
11:02:59|0.12444
11:03:00|0.12444
11:03:01|0.12444
11:03:01|0.12444
11:03:03|0.12444
11:03:04|0.12444
11:03:05|0.12444
11:03:06|0.12444
11:03:08|0.12444
11:03:09|0.12444
11:03:10|0.12444
11:03:10|0.12437
11:03:12|0.12431
11:03:13|0.12431
11:03:14|0.12425
11:03:15|0.12425
11:03:16|0.12425
11:03:17|0.12425
11:03:18|0.12423
11:03:20|0.12423
11:03:22|0.12423
11:03:24|0.12423
11:03:25|0.12423
11:03:27|0.12423
11:03:28|0.12422
11:03:28|0.12422
11:03:29|0.12422
11:03:31|0.12425
11:03:32|0.12425
11:03:33|0.12425
11:03:35|0.12425
11:03:36|0.12426
11:03:37|0.12426
11:03:39|0.12426
11:03:40|0.12426
11:03:41|0.12426
11:03:42|0.1243
11:03:43|0.1243
11:03:43|0.1243
11:03:45|0.1243
11:03:46|0.1243
11:03:46|0.1243
11:03:47|0.12429
11:03:49|0.12432
11:03:50|0.12432
11:03:50|0.12428
11:03:51|0.12428
11:03:53|0.12428
11:03:54|0.12428
11:03:55|0.12428
11:03:56|0.12428
11:03:57|0.12428
11:03:58|0.12415
11:03:59|0.12415
11:04:00|0.12419
11:04:01|0.12419
11:04:02|0.12419
11:04:03|0.12419
11:04:04|0.12419
11:04:05|0.12419
11:04:06|0.12423
11:04:08|0.12423
11:04:09|0.12423
11:04:09|0.12423
11:04:11|0.12423
11:04:12|0.12417
11:04:12|0.12417
11:04:14|0.12417
11:04:15|0.12417
11:04:16|0.12417
11:04:16|0.12417
11:04:18|0.12417
11:04:19|0.12417
11:04:21|0.12417
11:04:21|0.12417
11:04:23|0.1243
11:04:24|0.1243
11:04:25|0.12433
11:04:26|0.12433
11:04:28|0.12436
11:04:29|0.12433
11:04:31|0.12433
11:04:33|0.12433
11:04:33|0.12433
11:04:34|0.12433
11:04:35|0.12433
11:04:36|0.12433
11:04:37|0.12433
11:04:38|0.1243
11:04:39|0.1243
11:04:40|0.12423
11:04:42|0.12423
11:04:42|0.12423
11:04:43|0.12423
11:04:44|0.12423
11:04:45|0.12423
11:04:46|0.12423
11:04:47|0.12423
11:04:48|0.12423
11:04:49|0.12423
11:04:50|0.12423
11:04:51|0.12423
11:04:52|0.12423
11:04:53|0.12423
11:04:54|0.12423
11:04:55|0.12423
11:04:56|0.12423
11:04:57|0.12423
11:04:58|0.12423
11:05:00|0.12423
11:05:01|0.12423
11:05:02|0.12423
11:05:03|0.12423
11:05:04|0.12423
11:05:05|0.12423
11:05:06|0.12423
11:05:07|0.12436
11:05:09|0.12436
11:05:10|0.12436
11:05:10|0.12436
11:05:11|0.12427
11:05:12|0.12427
11:05:13|0.12427
11:05:14|0.12427
11:05:15|0.12424
11:05:16|0.12424
11:05:17|0.12424
11:05:18|0.12424
11:05:19|0.12424
11:05:20|0.12424
11:05:22|0.12424
11:05:23|0.12424
11:05:24|0.12424
11:05:25|0.12424
11:05:26|0.12424
11:05:27|0.12424
11:05:28|0.12424
11:05:29|0.12424
11:05:30|0.12424
11:05:31|0.12424
11:05:33|0.12424
11:05:35|0.12419
11:05:36|0.12419
11:05:37|0.12419
11:05:38|0.12419
11:05:38|0.12419
11:05:39|0.12419
11:05:40|0.12419
11:05:41|0.12419
11:05:43|0.12419
11:05:44|0.12419
11:05:45|0.12427
11:05:45|0.12427
11:05:47|0.12427
11:05:47|0.12427
11:05:49|0.12427
11:05:51|0.12427
11:05:51|0.12427
11:05:52|0.12427
11:05:53|0.12427
11:05:54|0.12427
11:05:55|0.12427
11:05:56|0.12427
11:05:57|0.12427
11:05:58|0.12427
11:05:59|0.12427
11:06:00|0.12427
11:06:01|0.12424
11:06:02|0.12424
11:06:03|0.12424
11:06:04|0.12424
11:06:05|0.12424
11:06:06|0.12424
11:06:08|0.12424
11:06:08|0.12424
11:06:09|0.12428
11:06:10|0.12428
11:06:11|0.12416
11:06:13|0.12416
11:06:15|0.12416
11:06:15|0.1243
11:06:17|0.1243
11:06:18|0.1243
11:06:18|0.1243
11:06:20|0.12436
11:06:21|0.12437
11:06:21|0.12437
11:06:23|0.1244
11:06:24|0.1244
11:06:24|0.1244
11:06:27|0.1244
11:06:27|0.12435
11:06:28|0.12435
11:06:30|0.12435
11:06:31|0.12434
11:06:33|0.12434
11:06:34|0.12434
11:06:36|0.12434
11:06:38|0.12434
11:06:38|0.12434
11:06:39|0.12425
11:06:40|0.12425
11:06:41|0.1242
11:06:42|0.1242
11:06:43|0.1242
11:06:44|0.1242
11:06:45|0.1242
11:06:47|0.12424
11:06:47|0.12424
11:06:48|0.12424
11:06:49|0.12424
11:06:50|0.12424
11:06:51|0.12424
11:06:52|0.12424
11:06:53|0.12424
11:06:54|0.12424
11:06:56|0.12424
11:06:56|0.12417
11:06:57|0.12421
11:06:58|0.12421
11:06:59|0.12421
11:07:00|0.12421
11:07:01|0.12421
11:07:02|0.12424
11:07:03|0.12424
11:07:04|0.12424
11:07:06|0.12424
11:07:07|0.12432
11:07:08|0.12432
11:07:09|0.12432
11:07:10|0.12432
11:07:12|0.12432
11:07:12|0.12432
11:07:13|0.12432
11:07:14|0.12432
11:07:15|0.12432
11:07:16|0.12432
11:07:17|0.12432
11:07:18|0.12432
11:07:19|0.12432
11:07:20|0.12432
11:07:21|0.12432
11:07:22|0.12432
11:07:23|0.12432
11:07:24|0.12432
11:07:26|0.12432
11:07:27|0.12432
11:07:28|0.12432
11:07:29|0.12432
11:07:30|0.12432
11:07:31|0.12432
11:07:32|0.12432
11:07:33|0.12432
11:07:34|0.12432
11:07:35|0.12432
11:07:36|0.12432
11:07:37|0.12431
11:07:38|0.12431
11:07:39|0.12431
11:07:40|0.12431
11:07:41|0.12431
11:07:42|0.12437
11:07:44|0.12437
11:07:44|0.12437
11:07:45|0.12437
11:07:47|0.12435
11:07:48|0.12435
11:07:49|0.12435
11:07:50|0.12435
11:07:52|0.12435
11:07:53|0.12435
11:07:54|0.12439
11:07:54|0.12442
11:07:56|0.12442
11:07:56|0.12442
11:07:58|0.12442
11:07:59|0.12442
11:07:59|0.12442
11:08:00|0.12442
11:08:02|0.12442
11:08:02|0.12442
11:08:03|0.12442
11:08:04|0.12442
11:08:05|0.12443
11:08:06|0.12444
11:08:08|0.12444
11:08:08|0.12444
11:08:09|0.1245
11:08:10|0.1245
11:08:11|0.1245
11:08:13|0.1245
11:08:14|0.1245
11:08:16|0.12441
11:08:16|0.12441
11:08:17|0.12441
11:08:18|0.12441
11:08:19|0.12441
11:08:20|0.12441
11:08:21|0.12441
11:08:22|0.12441
11:08:23|0.12441
11:08:24|0.12441
11:08:25|0.12454
11:08:26|0.12454
11:08:27|0.12454
11:08:28|0.12454
11:08:29|0.12454
11:08:30|0.12454
11:08:32|0.1245
11:08:33|0.12447
11:08:34|0.12447
11:08:35|0.12447
11:08:36|0.1244
11:08:37|0.12447
11:08:38|0.12447
11:08:39|0.12447
11:08:40|0.12447
11:08:41|0.12448
11:08:42|0.12448
11:08:44|0.1244
11:08:45|0.12437
11:08:46|0.12429
11:08:47|0.12429
11:08:48|0.12438
11:08:49|0.12437
11:08:50|0.12437
11:08:51|0.12436
11:08:52|0.12436
11:08:53|0.12436
11:08:54|0.12436
11:08:55|0.12436
11:08:56|0.12436
11:08:57|0.12436
11:08:58|0.12436
11:08:58|0.12441
11:09:00|0.12441
11:09:01|0.12441
11:09:02|0.12441
11:09:04|0.12441
11:09:05|0.12449
11:09:05|0.12449
11:09:07|0.12449
11:09:08|0.12449
11:09:09|0.12449
11:09:09|0.1245
11:09:11|0.12455
11:09:12|0.12455
11:09:13|0.12443
11:09:13|0.12443
11:09:15|0.12443
11:09:16|0.12443
11:09:16|0.12443
11:09:18|0.12443
11:09:18|0.1245
11:09:20|0.1245
11:09:21|0.1245
11:09:21|0.1245
11:09:23|0.1245
11:09:23|0.1245
11:09:25|0.1245
11:09:25|0.1245
11:09:27|0.1245
11:09:27|0.1245
11:09:30|0.1245
11:09:30|0.1245
11:09:32|0.1245
11:09:33|0.1245
11:09:34|0.1245
11:09:36|0.1245
11:09:36|0.1245
11:09:38|0.1245
11:09:39|0.12452
11:09:40|0.12452
11:09:41|0.12452
11:09:42|0.12452
11:09:43|0.12452
11:09:44|0.12452
11:09:45|0.12442
11:09:46|0.12438
11:09:47|0.12444
11:09:48|0.12444
11:09:49|0.12444
11:09:50|0.12444
11:09:51|0.12444
11:09:52|0.12444
11:09:53|0.12444
11:09:54|0.12444
11:09:55|0.12444
11:09:56|0.12444
11:09:57|0.12444
11:09:58|0.12444
11:09:59|0.12444
11:10:00|0.12444
11:10:02|0.12444
11:10:02|0.12444
11:10:03|0.12444
11:10:04|0.12444
11:10:05|0.12444
11:10:06|0.12444
11:10:07|0.12444
11:10:08|0.12444
11:10:10|0.12449
11:10:12|0.12452
11:10:12|0.12452
11:10:13|0.12452
11:10:14|0.12452
11:10:16|0.12452
11:10:16|0.12452
11:10:17|0.12452
11:10:19|0.12452
11:10:20|0.12452
11:10:21|0.12452
11:10:22|0.12452
11:10:23|0.12462
11:10:24|0.12459
11:10:25|0.12466
11:10:26|0.12459
11:10:28|0.12459
11:10:28|0.12459
11:10:30|0.12459
11:10:32|0.12459
11:10:32|0.12459
11:10:33|0.12459
11:10:34|0.12459
11:10:35|0.12467
11:10:36|0.12465
11:10:37|0.12465
11:10:38|0.12465
11:10:40|0.12465
11:10:40|0.12465
11:10:42|0.12465
11:10:43|0.12465
11:10:44|0.12465
11:10:45|0.12465
11:10:46|0.12465
11:10:47|0.12449
11:10:47|0.12449
11:10:49|0.12449
11:10:50|0.12449
11:10:50|0.12449
11:10:52|0.12454
11:10:54|0.12457
11:10:55|0.12457
11:10:55|0.12459
11:10:56|0.12459
11:10:57|0.12459
11:10:58|0.12459
11:11:01|0.12459
11:11:01|0.12459
11:11:02|0.12459
11:11:03|0.12458
11:11:04|0.12458
11:11:05|0.12459
11:11:06|0.12459
11:11:07|0.12459
11:11:09|0.12459
11:11:09|0.12461
11:11:11|0.12461
11:11:12|0.12461
11:11:12|0.12461
11:11:13|0.12461
11:11:14|0.12461
11:11:15|0.12461
11:11:17|0.12461
11:11:17|0.12461
11:11:18|0.12461
11:11:19|0.12461
11:11:21|0.12461
11:11:21|0.12461
11:11:22|0.12465
11:11:24|0.12465
11:11:24|0.12465
11:11:26|0.12464
11:11:26|0.12464
11:11:27|0.12464
11:11:28|0.12461
11:11:31|0.12465
11:11:32|0.12465
11:11:33|0.12465
11:11:34|0.12465
11:11:35|0.12465
11:11:36|0.12465
11:11:37|0.12465
11:11:38|0.12465
11:11:39|0.12465
11:11:40|0.12465
11:11:41|0.12465
11:11:42|0.12465
11:11:43|0.12465
11:11:44|0.12465
11:11:45|0.12465
11:11:46|0.12465
11:11:47|0.12465
11:11:48|0.12465
11:11:49|0.12465
11:11:50|0.12465
11:11:51|0.12465
11:11:52|0.12465
11:11:53|0.12465
11:11:54|0.12465
11:11:55|0.12465
11:11:56|0.12465
11:11:58|0.12465
11:11:59|0.12465
11:12:00|0.12465
11:12:01|0.12465
11:12:02|0.12465
11:12:02|0.12457
11:12:04|0.12457
11:12:04|0.12457
11:12:06|0.12457
11:12:07|0.12457
11:12:08|0.12457
11:12:09|0.12457
11:12:09|0.12457
11:12:11|0.12457
11:12:12|0.12457
11:12:13|0.12457
11:12:14|0.12457
11:12:15|0.12457
11:12:16|0.12457
11:12:17|0.12457
11:12:18|0.12457
11:12:19|0.12457
11:12:20|0.12457
11:12:21|0.12457
11:12:22|0.12457
11:12:23|0.12457
11:12:24|0.12457
11:12:25|0.12457
11:12:26|0.12457
11:12:27|0.12457
11:12:28|0.12457
11:12:29|0.12457
11:12:30|0.12457
11:12:32|0.12457
11:12:33|0.12457
11:12:35|0.12457
11:12:35|0.12457
11:12:36|0.12457
11:12:37|0.12457
11:12:38|0.12457
11:12:39|0.12457
11:12:40|0.12457
11:12:41|0.12457
11:12:42|0.12457
11:12:43|0.12457
11:12:44|0.12457
11:12:46|0.12457
11:12:46|0.12457
11:12:48|0.12457
11:12:48|0.12457
11:12:49|0.12457
11:12:51|0.12457
11:12:51|0.12457
11:12:52|0.12457
11:12:53|0.12457
11:12:54|0.12457
11:12:55|0.12457
11:12:56|0.12457
11:12:57|0.12457
11:12:58|0.12457
11:12:59|0.12457
11:13:00|0.12457
11:13:02|0.12457
11:13:02|0.12457
11:13:03|0.12457
11:13:04|0.12457
11:13:05|0.12457
11:13:06|0.12451
11:13:07|0.12451
11:13:08|0.12451
11:13:10|0.1245
11:13:10|0.1245
11:13:11|0.12454
11:13:12|0.12454
11:13:13|0.12454
11:13:15|0.12454
11:13:15|0.12456
11:13:16|0.12456
11:13:17|0.12456
11:13:19|0.12456
11:13:19|0.12456
11:13:20|0.12456
11:13:21|0.12456
11:13:23|0.12465
11:13:24|0.12466
11:13:24|0.12466
11:13:25|0.12466
11:13:27|0.12466
11:13:28|0.12474
11:13:29|0.12474
11:13:30|0.12474
11:13:31|0.12474
11:13:32|0.12474
11:13:34|0.12474
11:13:35|0.12474
11:13:37|0.12487
11:13:37|0.12487
11:13:38|0.12487
11:13:40|0.12477
11:13:42|0.12477
11:13:42|0.12477
11:13:44|0.12469
11:13:45|0.12469
11:13:46|0.12469
11:13:47|0.12469
11:13:48|0.12469
11:13:49|0.12469
11:13:50|0.12469
11:13:51|0.12469
11:13:52|0.12469
11:13:53|0.12469
11:13:55|0.12469
11:13:57|0.12469
11:13:57|0.12469
11:13:59|0.12469
11:14:00|0.12469
11:14:00|0.12469
11:14:01|0.12465
11:14:02|0.12469
11:14:03|0.1246
11:14:06|0.12453
11:14:06|0.12453
11:14:08|0.12452
11:14:09|0.12452
11:14:10|0.12452
11:14:11|0.12452
11:14:12|0.12452
11:14:14|0.12457
11:14:15|0.12458
11:14:15|0.12458
11:14:16|0.12458
11:14:17|0.12458
11:14:19|0.12458
11:14:20|0.12458
11:14:21|0.12458
11:14:22|0.12458
11:14:23|0.12458
11:14:23|0.12458
11:14:24|0.12466
11:14:25|0.12466
11:14:27|0.12466
11:14:28|0.12466
11:14:29|0.12466
11:14:30|0.12466
11:14:30|0.12466
11:14:32|0.12466
11:14:34|0.12467
11:14:34|0.12476
11:14:36|0.12476
11:14:37|0.12476
11:14:38|0.12476
11:14:39|0.12476
11:14:40|0.12476
11:14:41|0.12476
11:14:42|0.12476
11:14:44|0.12476
11:14:46|0.12476
11:14:46|0.12476
11:14:47|0.12476
11:14:48|0.12476
11:14:49|0.12476
11:14:50|0.12476
11:14:51|0.12476
11:14:53|0.12476
11:14:54|0.12476
11:14:54|0.12476
11:14:56|0.12476
11:14:56|0.12476
11:14:57|0.12476
11:14:58|0.12476
11:14:59|0.12476
11:15:00|0.12476
11:15:01|0.12476
11:15:03|0.12476
11:15:04|0.12476
11:15:05|0.12472
11:15:06|0.12472
11:15:07|0.12472
11:15:08|0.12471
11:15:09|0.12467
11:15:11|0.12467
11:15:12|0.1247
11:15:14|0.12464
11:15:16|0.12464
11:15:16|0.12464
11:15:17|0.12464
11:15:19|0.12464
11:15:21|0.12464
11:15:21|0.12464
11:15:23|0.12464
11:15:24|0.12464
11:15:25|0.12464
11:15:26|0.12464
11:15:27|0.12464
11:15:28|0.12467
11:15:29|0.12467
11:15:30|0.12467
11:15:31|0.12467
11:15:33|0.12467
11:15:35|0.12467
11:15:35|0.12467
11:15:37|0.12467
11:15:38|0.12467
11:15:39|0.12467
11:15:40|0.12467
11:15:41|0.12467
11:15:42|0.12467
11:15:44|0.12467
11:15:44|0.12464
11:15:46|0.12462
11:15:46|0.12462
11:15:47|0.12462
11:15:49|0.12462
11:15:50|0.12462
11:15:51|0.12462
11:15:52|0.12459
11:15:53|0.12457
11:15:53|0.12457
11:15:55|0.12457
11:15:55|0.12457
11:15:57|0.1246
11:15:58|0.1246
11:15:59|0.1246
11:16:00|0.12455
11:16:01|0.12455
11:16:02|0.12455
11:16:03|0.12455
11:16:04|0.12455
11:16:05|0.12455
11:16:07|0.12455
11:16:07|0.12449
11:16:08|0.12449
11:16:11|0.12449
11:16:12|0.12449
11:16:13|0.12449
11:16:14|0.12449
11:16:15|0.12449
11:16:15|0.12449
11:16:17|0.12449
11:16:18|0.12449
11:16:18|0.12449
11:16:19|0.1244
11:16:21|0.12437
11:16:22|0.12435
11:16:23|0.12435
11:16:24|0.12435
11:16:25|0.12431
11:16:27|0.12431
11:16:28|0.12431
11:16:30|0.12431
11:16:31|0.12431
11:16:32|0.12431
11:16:32|0.12431
11:16:34|0.12431
11:16:36|0.12431
11:16:38|0.12431
11:16:39|0.12435
11:16:40|0.12435
11:16:41|0.12438
11:16:42|0.1243
11:16:43|0.1243
11:16:44|0.1243
11:16:45|0.1243
11:16:46|0.1243
11:16:47|0.1243
11:16:48|0.1243
11:16:49|0.1243
11:16:50|0.1243
11:16:51|0.1243
11:16:52|0.1243
11:16:53|0.1243
11:16:54|0.1243
11:16:55|0.1243
11:16:56|0.1243
11:16:57|0.1243
11:16:58|0.12433
11:16:59|0.12433
11:17:00|0.12433
11:17:02|0.12433
11:17:03|0.12433
11:17:03|0.12433
11:17:05|0.1243
11:17:06|0.1243
11:17:07|0.1243
11:17:07|0.1243
11:17:10|0.12449
11:17:12|0.12449
11:17:13|0.12444
11:17:14|0.12444
11:17:15|0.12444
11:17:17|0.12444
11:17:18|0.12446
11:17:19|0.12446
11:17:20|0.12446
11:17:21|0.12452
11:17:22|0.12454
11:17:23|0.12454
11:17:24|0.12457
11:17:25|0.12457
11:17:26|0.12457
11:17:27|0.12457
11:17:27|0.12457
11:17:30|0.12455
11:17:31|0.12455
11:17:32|0.1246
11:17:33|0.12455
11:17:34|0.12455
11:17:35|0.12455
11:17:36|0.12455
11:17:37|0.12455
11:17:39|0.12455
11:17:40|0.12455
11:17:41|0.12455
11:17:42|0.12455
11:17:43|0.12455
11:17:44|0.12455
11:17:45|0.12455
11:17:46|0.12455
11:17:47|0.12455
11:17:48|0.12455
11:17:49|0.12455
11:17:50|0.12455
11:17:50|0.12455
11:17:52|0.12457
11:17:52|0.12457
11:17:54|0.12457
11:17:55|0.12457
11:17:56|0.12457
11:17:58|0.12457
11:17:58|0.12457
11:18:00|0.12457
11:18:02|0.12457
11:18:02|0.12457
11:18:03|0.12457
11:18:04|0.12457
11:18:05|0.12457
11:18:06|0.12457
11:18:07|0.12457
11:18:08|0.12457
11:18:10|0.12457
11:18:12|0.12457
11:18:12|0.12457
11:18:13|0.12457
11:18:14|0.12457
11:18:15|0.12457
11:18:16|0.12457
11:18:17|0.12457
11:18:18|0.12457
11:18:20|0.12457
11:18:21|0.12457
11:18:21|0.12457
11:18:23|0.12457
11:18:24|0.12457
11:18:25|0.12457
11:18:26|0.12455
11:18:27|0.12455
11:18:28|0.12455
11:18:29|0.12455
11:18:30|0.12455
11:18:31|0.12455
11:18:32|0.12455
11:18:34|0.12452
11:18:35|0.12452
11:18:35|0.12452
11:18:37|0.12452
11:18:38|0.12452
11:18:39|0.12452
11:18:40|0.12449
11:18:41|0.12449
11:18:42|0.12449
11:18:43|0.12449
11:18:44|0.12446
11:18:45|0.12442
11:18:46|0.12443
11:18:47|0.12437
11:18:48|0.12437
11:18:49|0.12437
11:18:50|0.12431
11:18:51|0.12431
11:18:52|0.12431
11:18:53|0.12431
11:18:55|0.12431
11:18:56|0.12431
11:18:57|0.12431
11:18:57|0.12431
11:18:59|0.1244
11:19:00|0.12451
11:19:01|0.12451
11:19:02|0.12451
11:19:03|0.12451
11:19:04|0.12451
11:19:05|0.12459
11:19:06|0.12461
11:19:07|0.12461
11:19:08|0.12461
11:19:09|0.12461
11:19:10|0.12461
11:19:11|0.12461
11:19:12|0.12461
11:19:13|0.12461
11:19:14|0.12461
11:19:15|0.12461
11:19:16|0.12461
11:19:17|0.12461
11:19:18|0.12461
11:19:19|0.12461
11:19:20|0.12461
11:19:21|0.12461
11:19:22|0.12461
11:19:23|0.12461
11:19:24|0.12461
11:19:25|0.12461
11:19:26|0.1246
11:19:27|0.1246
11:19:28|0.1246
11:19:29|0.12452
11:19:30|0.12452
11:19:31|0.12452
11:19:32|0.12452
11:19:33|0.12452
11:19:35|0.12452
11:19:35|0.12452
11:19:37|0.12452
11:19:38|0.12459
11:19:39|0.12459
11:19:41|0.12459
11:19:41|0.12459
11:19:42|0.12459
11:19:43|0.1246
11:19:46|0.1246
11:19:46|0.1246
11:19:47|0.1246
11:19:49|0.1246
11:19:50|0.12455
11:19:51|0.12457
11:19:52|0.12457
11:19:53|0.12457
11:19:55|0.12457
11:19:56|0.12458
11:19:57|0.12461
11:19:58|0.12461
11:19:58|0.12461
11:19:59|0.12461
11:20:02|0.12461
11:20:02|0.12455
11:20:04|0.12455
11:20:05|0.12455
11:20:06|0.12455
11:20:07|0.12455
11:20:08|0.12455
11:20:09|0.12455
11:20:11|0.12455
11:20:12|0.1246
11:20:14|0.12462
11:20:14|0.12467
11:20:15|0.12467
11:20:16|0.12467
11:20:17|0.12467
11:20:19|0.12469
11:20:20|0.12469
11:20:21|0.12469
11:20:21|0.12469
11:20:24|0.12472
11:20:24|0.12472
11:20:25|0.12472
11:20:27|0.12472
11:20:27|0.12467
11:20:28|0.12467
11:20:29|0.12467
11:20:31|0.12467
11:20:32|0.12467
11:20:32|0.12467
11:20:33|0.12467
11:20:34|0.12467
11:20:36|0.12467
11:20:37|0.12467
11:20:38|0.12467
11:20:40|0.12467
11:20:40|0.12466
11:20:41|0.12466
11:20:42|0.12466
11:20:43|0.12466
11:20:45|0.12461
11:20:46|0.12461
11:20:47|0.12458
11:20:48|0.12449
11:20:49|0.12446
11:20:50|0.12446
11:20:51|0.12446
11:20:53|0.12446
11:20:54|0.12446
11:20:55|0.12446
11:20:57|0.12446
11:20:57|0.12451
11:20:59|0.12451
11:20:59|0.12451
11:21:00|0.12451
11:21:01|0.12451
11:21:03|0.12451
11:21:03|0.12437
11:21:04|0.12437
11:21:05|0.12437
11:21:06|0.12437
11:21:07|0.12437
11:21:09|0.12437
11:21:11|0.12437
11:21:11|0.1244
11:21:12|0.1244
11:21:13|0.1244
11:21:14|0.1244
11:21:15|0.1244
11:21:16|0.1244
11:21:18|0.1244
11:21:19|0.1244
11:21:20|0.1244
11:21:21|0.1244
11:21:22|0.1244
11:21:24|0.1244
11:21:24|0.1244
11:21:26|0.12434
11:21:26|0.12434
11:21:27|0.12434
11:21:30|0.12434
11:21:30|0.12443
11:21:31|0.12443
11:21:32|0.12443
11:21:33|0.12443
11:21:34|0.12457
11:21:35|0.12454
11:21:36|0.12454
11:21:37|0.12454
11:21:39|0.12453
11:21:39|0.12453
11:21:40|0.12453
11:21:42|0.12453
11:21:43|0.12453
11:21:44|0.12453
11:21:46|0.12453
11:21:46|0.12453
11:21:47|0.12453
11:21:49|0.12453
11:21:49|0.12453
11:21:50|0.12453
11:21:51|0.12453
11:21:52|0.12449
11:21:54|0.12449
11:21:54|0.12449
11:21:56|0.12449
11:21:57|0.12449
11:21:58|0.12449
11:21:59|0.12449
11:22:00|0.12449
11:22:01|0.12449
11:22:02|0.12449
11:22:03|0.12449
11:22:04|0.12449
11:22:05|0.12449
11:22:06|0.12449
11:22:07|0.12449
11:22:09|0.12449
11:22:10|0.12449
11:22:11|0.12449
11:22:12|0.12463
11:22:14|0.12463
11:22:15|0.12461
11:22:15|0.12461
11:22:16|0.12461
11:22:18|0.12461
11:22:19|0.12461
11:22:19|0.12466
11:22:20|0.12464
11:22:23|0.12464
11:22:23|0.12464
11:22:24|0.12464
11:22:25|0.12464
11:22:26|0.12464
11:22:27|0.12464
11:22:28|0.12466
11:22:30|0.12466
11:22:31|0.12466
11:22:31|0.12465
11:22:32|0.12465
11:22:33|0.12465
11:22:34|0.12465
11:22:35|0.12465
11:22:36|0.12466
11:22:37|0.1246
11:22:38|0.1246
11:22:40|0.12446
11:22:42|0.12446
11:22:43|0.12446
11:22:44|0.12446
11:22:45|0.12446
11:22:46|0.12446
11:22:47|0.12446
11:22:48|0.12446
11:22:50|0.12446
11:22:51|0.12446
11:22:52|0.12446
11:22:53|0.12446
11:22:53|0.12446
11:22:55|0.12446
11:22:56|0.12446
11:22:57|0.12446
11:22:58|0.12446
11:22:59|0.12444
11:23:00|0.12444
11:23:01|0.12441
11:23:02|0.12441
11:23:03|0.12441
11:23:04|0.12436
11:23:05|0.12442
11:23:06|0.12436
11:23:07|0.12436
11:23:08|0.12446
11:23:09|0.12446
11:23:10|0.12442
11:23:11|0.12442
11:23:13|0.12442
11:23:13|0.12445
11:23:15|0.12445
11:23:15|0.12445
11:23:16|0.12445
11:23:18|0.12445
11:23:18|0.12445
11:23:20|0.12445
11:23:21|0.12445
11:23:21|0.12445
11:23:23|0.12445
11:23:24|0.12445
11:23:24|0.12445
11:23:26|0.12445
11:23:27|0.12445
11:23:28|0.12445
11:23:28|0.12445
11:23:30|0.12442
11:23:31|0.12442
11:23:32|0.12442
11:23:34|0.12442
11:23:35|0.12442
11:23:36|0.12442
11:23:36|0.12442
11:23:38|0.12442
11:23:39|0.12442
11:23:40|0.12442
11:23:42|0.12442
11:23:43|0.12442
11:23:44|0.12442
11:23:45|0.12442
11:23:46|0.12442
11:23:48|0.12442
11:23:49|0.12442
11:23:50|0.12442
11:23:51|0.12442
11:23:51|0.12442
11:23:52|0.12434
11:23:53|0.12446
11:23:54|0.12446
11:23:55|0.12446
11:23:56|0.12446
11:23:58|0.12446
11:23:58|0.12438
11:24:00|0.12438
11:24:01|0.12438
11:24:02|0.12438
11:24:02|0.12438
11:24:05|0.12438
11:24:05|0.12438
11:24:06|0.12438
11:24:07|0.12438
11:24:08|0.12438
11:24:09|0.12438
11:24:10|0.12449
11:24:11|0.12449
11:24:12|0.12454
11:24:14|0.12454
11:24:15|0.12454
11:24:16|0.12454
11:24:17|0.12454
11:24:18|0.12454
11:24:19|0.12454
11:24:20|0.12454
11:24:21|0.12454
11:24:22|0.12454
11:24:24|0.12454
11:24:25|0.12454
11:24:26|0.12454
11:24:27|0.12454
11:24:28|0.12454
11:24:29|0.12454
11:24:30|0.12454
11:24:31|0.12454
11:24:32|0.12449
11:24:33|0.12449
11:24:34|0.12449
11:24:35|0.12449
11:24:36|0.12449
11:24:37|0.12449
11:24:38|0.12451
11:24:39|0.12451
11:24:41|0.12451
11:24:42|0.12451
11:24:44|0.12451
11:24:44|0.1245
11:24:46|0.1245
11:24:47|0.1245
11:24:48|0.1245
11:24:49|0.1245
11:24:50|0.1245
11:24:51|0.1245
11:24:53|0.1245
11:24:54|0.1245
11:24:55|0.1245
11:24:56|0.1245
11:24:58|0.12441
11:24:58|0.12454
11:24:59|0.1244
11:25:01|0.12434
11:25:02|0.12434
11:25:03|0.12442
11:25:04|0.12442
11:25:04|0.12442
11:25:06|0.12442
11:25:08|0.12442
11:25:08|0.12442
11:25:10|0.12442
11:25:11|0.12442
11:25:12|0.12442
11:25:13|0.12442
11:25:15|0.12442
11:25:16|0.12442
11:25:17|0.12442
11:25:17|0.12429
11:25:18|0.12425
11:25:19|0.12425
11:25:21|0.12426
11:25:23|0.12417
11:25:23|0.12417
11:25:24|0.12418
11:25:25|0.1242
11:25:26|0.1242
11:25:27|0.1242
11:25:28|0.1242
11:25:30|0.12417
11:25:30|0.12416
11:25:31|0.12415
11:25:32|0.12422
11:25:33|0.12422
11:25:34|0.12417
11:25:35|0.12417
11:25:37|0.12417
11:25:38|0.12417
11:25:39|0.12417
11:25:40|0.12417
11:25:41|0.12417
11:25:42|0.12417
11:25:43|0.12417
11:25:45|0.12417
11:25:47|0.12417
11:25:48|0.12417
11:25:50|0.12417
11:25:50|0.12417
11:25:51|0.12409
11:25:52|0.12407
11:25:53|0.12407
11:25:55|0.12405
11:25:55|0.12405
11:25:57|0.12405
11:25:58|0.12405
11:25:59|0.12405
11:26:00|0.12405
11:26:01|0.12405
11:26:02|0.12405
11:26:03|0.12405
11:26:04|0.12405
11:26:05|0.12405
11:26:06|0.12412
11:26:08|0.12412
11:26:08|0.12412
11:26:10|0.12412
11:26:11|0.12412
11:26:13|0.12412
11:26:13|0.12407
11:26:14|0.12407
11:26:16|0.12407
11:26:17|0.12407
11:26:18|0.12407
11:26:19|0.12407
11:26:19|0.12407
11:26:21|0.12407
11:26:21|0.12411
11:26:23|0.12405
11:26:24|0.12405
11:26:26|0.12405
11:26:27|0.12405
11:26:27|0.12405
11:26:28|0.12405
11:26:29|0.12405
11:26:30|0.12405
11:26:32|0.12405
11:26:33|0.12405
11:26:34|0.12405
11:26:35|0.12405
11:26:36|0.12405
11:26:37|0.12405
11:26:38|0.12405
11:26:39|0.12405
11:26:40|0.12405
11:26:41|0.12405
11:26:42|0.12405
11:26:43|0.12405
11:26:44|0.12405
11:26:46|0.12405
11:26:47|0.12405
11:26:48|0.12405
11:26:49|0.12405
11:26:50|0.12405
11:26:51|0.12405
11:26:52|0.12407
11:26:54|0.12407
11:26:54|0.12407
11:26:56|0.12407
11:26:56|0.12407
11:26:57|0.12407
11:26:58|0.12407
11:27:00|0.12407
11:27:00|0.12407
11:27:02|0.12413
11:27:04|0.12413
11:27:04|0.12413
11:27:06|0.12413
11:27:06|0.12413
11:27:07|0.12413
11:27:08|0.12413
11:27:10|0.12407
11:27:11|0.12414
11:27:13|0.12414
11:27:14|0.12414
11:27:14|0.12414
11:27:16|0.12414
11:27:17|0.12414
11:27:19|0.12414
11:27:19|0.12414
11:27:20|0.12414
11:27:21|0.12414
11:27:23|0.12414
11:27:23|0.12414
11:27:24|0.12414
11:27:25|0.12414
11:27:26|0.12414
11:27:27|0.12414
11:27:28|0.12414
11:27:29|0.12414
11:27:31|0.12414
11:27:32|0.12405
11:27:33|0.12405
11:27:34|0.12405
11:27:35|0.12405
11:27:37|0.12405
11:27:37|0.12405
11:27:38|0.12408
11:27:39|0.12395
11:27:40|0.12391
11:27:41|0.12391
11:27:42|0.12391
11:27:43|0.12391
11:27:44|0.12405
11:27:46|0.12405
11:27:46|0.12405
11:27:48|0.12405
11:27:49|0.12407
11:27:49|0.12407
11:27:50|0.12407
11:27:51|0.12407
11:27:53|0.12407
11:27:54|0.12406
11:27:56|0.12406
11:27:56|0.12403
11:27:57|0.12403
11:27:59|0.12403
11:27:59|0.12403
11:28:00|0.12403
11:28:02|0.12403
11:28:02|0.12405
11:28:03|0.12405
11:28:04|0.12405
11:28:05|0.12405
11:28:07|0.12405
11:28:07|0.12405
11:28:08|0.12405
11:28:09|0.12405
11:28:10|0.12405
11:28:11|0.12405
11:28:12|0.12412
11:28:14|0.12412
11:28:15|0.12412
11:28:16|0.12412
11:28:17|0.12412
11:28:18|0.12407
11:28:20|0.12407
11:28:22|0.12406
11:28:22|0.12406
11:28:23|0.12406
11:28:24|0.12406
11:28:25|0.12408
11:28:26|0.124
11:28:27|0.124
11:28:29|0.124
11:28:30|0.124
11:28:31|0.124
11:28:32|0.124
11:28:33|0.1242
11:28:34|0.12429
11:28:35|0.1243
11:28:36|0.1243
11:28:37|0.1243
11:28:38|0.12424
11:28:39|0.12424
11:28:40|0.12424
11:28:41|0.12424
11:28:42|0.12424
11:28:43|0.12425
11:28:44|0.12435
11:28:45|0.12435
11:28:46|0.12435
11:28:47|0.12435
11:28:48|0.12437
11:28:50|0.12435
11:28:50|0.12441
11:28:51|0.12441
11:28:52|0.12441
11:28:53|0.12441
11:28:54|0.12441
11:28:55|0.12425
11:28:56|0.12427
11:28:57|0.12427
11:28:58|0.12427
11:29:00|0.12427
11:29:00|0.12427
11:29:01|0.12426
11:29:02|0.12426
11:29:03|0.12427
11:29:04|0.12426
11:29:06|0.12429
11:29:07|0.12429
11:29:08|0.12431
11:29:09|0.12434
11:29:10|0.12434
11:29:11|0.12434
11:29:13|0.12434
11:29:14|0.12434
11:29:15|0.12434
11:29:16|0.12434
11:29:17|0.12434
11:29:19|0.12434
11:29:19|0.12434
11:29:20|0.12434
11:29:22|0.12434
11:29:23|0.12425
11:29:24|0.12423
11:29:25|0.12423
11:29:26|0.12423
11:29:27|0.12423
11:29:28|0.12423
11:29:29|0.12423
11:29:30|0.12423
11:29:31|0.12423
11:29:32|0.12423
11:29:33|0.12423
11:29:34|0.12423
11:29:35|0.12423
11:29:36|0.12423
11:29:38|0.12423
11:29:38|0.12423
11:29:40|0.12423
11:29:41|0.12423
11:29:42|0.12423
11:29:43|0.12423
11:29:45|0.12423
11:29:45|0.12423
11:29:47|0.12423
11:29:47|0.12423
11:29:50|0.12423
11:29:51|0.12423
11:29:53|0.12423
11:29:53|0.12423
11:29:54|0.12423
11:29:55|0.12423
11:29:56|0.12427
11:29:57|0.12427
11:29:58|0.12427
11:29:59|0.12427
11:30:00|0.12422
11:30:01|0.12422
11:30:03|0.12423
11:30:03|0.12423
11:30:04|0.12423
11:30:05|0.12423
11:30:06|0.12423
11:30:07|0.12427
11:30:08|0.12427
11:30:09|0.12427
11:30:11|0.12427
11:30:12|0.12427
11:30:13|0.12427
11:30:15|0.12427
11:30:16|0.12427
11:30:17|0.12427
11:30:19|0.12427
11:30:20|0.12427
11:30:21|0.12427
11:30:22|0.12427
11:30:23|0.12427
11:30:24|0.12427
11:30:25|0.12427
11:30:26|0.12427
11:30:27|0.12427
11:30:28|0.12427
11:30:29|0.12427
11:30:30|0.12427
11:30:31|0.12427
11:30:32|0.12427
11:30:33|0.12417
11:30:34|0.12417
11:30:35|0.12417
11:30:36|0.12416
11:30:37|0.12417
11:30:38|0.12417
11:30:39|0.12417
11:30:40|0.12417
11:30:41|0.12417
11:30:42|0.12417
11:30:43|0.12417
11:30:44|0.12417
11:30:45|0.12417
11:30:46|0.12417
11:30:47|0.12417
11:30:48|0.12415
11:30:49|0.12415
11:30:50|0.12415
11:30:51|0.12416
11:30:52|0.12416
11:30:53|0.12413
11:30:54|0.12413
11:30:56|0.12418
11:30:57|0.12418
11:30:58|0.12418
11:30:59|0.12418
11:31:00|0.12418
11:31:01|0.1242
11:31:02|0.1242
11:31:03|0.1242
11:31:04|0.1242
11:31:05|0.1242
11:31:06|0.12417
11:31:07|0.12417
11:31:08|0.12417
11:31:09|0.12417
11:31:10|0.12417
11:31:11|0.12417
11:31:12|0.12417
11:31:13|0.12417
11:31:15|0.12417
11:31:15|0.12417
11:31:18|0.12417
11:31:18|0.12417
11:31:19|0.12417
11:31:20|0.12417
11:31:21|0.12412
11:31:23|0.12412
11:31:24|0.12412
11:31:26|0.12412
11:31:26|0.12412
11:31:27|0.12412
11:31:29|0.12412
11:31:30|0.12412
11:31:31|0.12412
11:31:32|0.12412
11:31:33|0.12412
11:31:34|0.12412
11:31:34|0.12412
11:31:35|0.12412
11:31:36|0.12412
11:31:39|0.12412
11:31:40|0.12409
11:31:40|0.12409
11:31:41|0.12409
11:31:42|0.12409
11:31:44|0.12409
11:31:45|0.12416
11:31:45|0.12416
11:31:46|0.12416
11:31:47|0.12416
11:31:48|0.12416
11:31:49|0.12416
11:31:50|0.12416
11:31:51|0.12416
11:31:53|0.12416
11:31:54|0.12416
11:31:54|0.12416
11:31:55|0.12416
11:31:56|0.12416
11:31:57|0.12416
11:31:58|0.12416
11:31:59|0.12416
11:32:01|0.12416
11:32:03|0.12416
11:32:04|0.12416
11:32:05|0.12416
11:32:06|0.12416
11:32:07|0.12416
11:32:08|0.12416
11:32:09|0.12416
11:32:10|0.12416
11:32:11|0.12416
11:32:13|0.12413
11:32:14|0.12413
11:32:15|0.12423
11:32:16|0.12423
11:32:16|0.12423
11:32:18|0.12423
11:32:18|0.12423
11:32:21|0.12423
11:32:21|0.12423
11:32:22|0.12423
11:32:24|0.12423
11:32:25|0.12414
11:32:25|0.12414
11:32:27|0.12414
11:32:28|0.12414
11:32:29|0.12414
11:32:30|0.12414
11:32:30|0.12414
11:32:31|0.12414
11:32:33|0.12414
11:32:33|0.12414
11:32:35|0.12414
11:32:36|0.12414
11:32:37|0.12414
11:32:37|0.12414
11:32:39|0.12414
11:32:39|0.12414
11:32:40|0.12414
11:32:41|0.12414
11:32:42|0.12414
11:32:43|0.12414
11:32:44|0.12414
11:32:46|0.12414
11:32:47|0.12414
11:32:48|0.12414
11:32:49|0.12414
11:32:51|0.12414
11:32:53|0.12414
11:32:54|0.12414
11:32:54|0.12414
11:32:56|0.12414
11:32:57|0.12414
11:32:58|0.12414
11:32:58|0.12414
11:33:00|0.12414
11:33:00|0.12422
11:33:02|0.12422
11:33:02|0.12422
11:33:05|0.12422
11:33:05|0.12415
11:33:06|0.12415
11:33:08|0.12421
11:33:09|0.12421
11:33:10|0.12421
11:33:11|0.12421
11:33:13|0.12421
11:33:13|0.12421
11:33:15|0.12421
11:33:17|0.12421
11:33:18|0.12421
11:33:19|0.12421
11:33:20|0.12421
11:33:20|0.12421
11:33:22|0.12421
11:33:23|0.12421
11:33:23|0.12421
11:33:25|0.12421
11:33:27|0.12422
11:33:27|0.12422
11:33:29|0.12425
11:33:30|0.12427
11:33:30|0.12422
11:33:33|0.12422
11:33:33|0.12422
11:33:34|0.12422
11:33:35|0.12422
11:33:36|0.12422
11:33:37|0.12422
11:33:38|0.12422
11:33:39|0.12422
11:33:40|0.12422
11:33:41|0.12422
11:33:42|0.12422
11:33:43|0.12422
11:33:44|0.12422
11:33:45|0.12422
11:33:46|0.12422
11:33:47|0.12422
11:33:48|0.12422
11:33:49|0.12422
11:33:50|0.12422
11:33:52|0.12422
11:33:53|0.12422
11:33:55|0.12426
11:33:56|0.12426
11:33:56|0.12426
11:33:57|0.12426
11:33:58|0.12426
11:33:59|0.12426
11:34:00|0.12426
11:34:01|0.12426
11:34:02|0.12426
11:34:03|0.12426
11:34:04|0.12426
11:34:05|0.12426
11:34:06|0.12426
11:34:08|0.12426
11:34:10|0.12426
11:34:11|0.12426
11:34:12|0.12426
11:34:14|0.12429
11:34:15|0.12429
11:34:15|0.12429
11:34:17|0.12426
11:34:19|0.12426
11:34:19|0.12426
11:34:20|0.12426
11:34:21|0.12426
11:34:22|0.12426
11:34:23|0.12426
11:34:24|0.12426
11:34:26|0.12422
11:34:27|0.12422
11:34:28|0.12422
11:34:29|0.12422
11:34:30|0.12422
11:34:31|0.12422
11:34:32|0.12422
11:34:33|0.12422
11:34:34|0.12422
11:34:35|0.12422
11:34:36|0.12422
11:34:37|0.12422
11:34:39|0.12422
11:34:40|0.12422
11:34:41|0.12422
11:34:42|0.12422
11:34:43|0.12422
11:34:44|0.12422
11:34:45|0.12414
11:34:46|0.12422
11:34:47|0.12422
11:34:48|0.12422
11:34:49|0.12422
11:34:50|0.12422
11:34:51|0.12422
11:34:51|0.12422
11:34:54|0.12422
11:34:55|0.12422
11:34:55|0.12422
11:34:56|0.12422
11:34:58|0.12422
11:34:58|0.12422
11:34:59|0.12422
11:35:01|0.12422
11:35:01|0.12422
11:35:04|0.12422
11:35:05|0.12422
11:35:05|0.12422
11:35:06|0.12422
11:35:08|0.12422
11:35:09|0.12422
11:35:10|0.12422
11:35:11|0.12422
11:35:12|0.12422
11:35:14|0.12422
11:35:16|0.12422
11:35:16|0.12415
11:35:17|0.12416
11:35:20|0.1241
11:35:20|0.1241
11:35:21|0.1241
11:35:23|0.1241
11:35:24|0.1241
11:35:25|0.1241
11:35:26|0.1241
11:35:27|0.1241
11:35:28|0.1242
11:35:29|0.1242
11:35:30|0.1242
11:35:32|0.12422
11:35:32|0.12422
11:35:35|0.12422
11:35:35|0.12422
11:35:36|0.12422
11:35:38|0.12422
11:35:39|0.12422
11:35:39|0.12417
11:35:41|0.12417
11:35:42|0.12417
11:35:43|0.12417
11:35:44|0.12417
11:35:46|0.12417
11:35:47|0.12417
11:35:48|0.12417
11:35:49|0.1241
11:35:50|0.1241
11:35:50|0.1241
11:35:51|0.1241
11:35:53|0.1241
11:35:53|0.1241
11:35:54|0.1241
11:35:57|0.1241
11:35:57|0.1241
11:35:58|0.12405
11:36:01|0.12405
11:36:02|0.12404
11:36:02|0.12402
11:36:04|0.12402
11:36:04|0.12402
11:36:06|0.12402
11:36:06|0.12402
11:36:08|0.12402
11:36:08|0.12402
11:36:10|0.12402
11:36:11|0.12402
11:36:13|0.124
11:36:13|0.12397
11:36:15|0.12394
11:36:15|0.12392
11:36:19|0.12392
11:36:20|0.12392
11:36:21|0.12392
11:36:22|0.12392
11:36:23|0.12392
11:36:24|0.12393
11:36:25|0.12393
11:36:26|0.12393
11:36:27|0.12393
11:36:28|0.12393
11:36:29|0.12393
11:36:30|0.12393
11:36:31|0.12393
11:36:32|0.12393
11:36:33|0.12393
11:36:34|0.12393
11:36:35|0.12393
11:36:36|0.12393
11:36:37|0.12393
11:36:38|0.12393
11:36:39|0.12393
11:36:40|0.12387
11:36:41|0.12386
11:36:42|0.12386
11:36:43|0.12386
11:36:44|0.1238
11:36:46|0.1238
11:36:46|0.12384
11:36:48|0.12384
11:36:48|0.12384
11:36:50|0.12375
11:36:51|0.12369
11:36:51|0.12372
11:36:52|0.1237
11:36:53|0.12367
11:36:56|0.12367
11:36:57|0.12361
11:36:57|0.12363
11:36:58|0.12363
11:36:59|0.12363
11:37:00|0.12363
11:37:02|0.12357
11:37:03|0.12357
11:37:04|0.12357
11:37:05|0.12374
11:37:07|0.12374
11:37:08|0.12374
11:37:09|0.12374
11:37:10|0.12374
11:37:12|0.12371
11:37:12|0.12381
11:37:13|0.12381
11:37:16|0.12374
11:37:16|0.12374
11:37:18|0.12374
11:37:18|0.12381
11:37:19|0.12377
11:37:20|0.12377
11:37:21|0.12381
11:37:22|0.12381
11:37:24|0.12368
11:37:24|0.12368
11:37:25|0.12368
11:37:26|0.12368
11:37:27|0.12368
11:37:29|0.12368
11:37:30|0.12368
11:37:31|0.12368
11:37:32|0.12375
11:37:33|0.12375
11:37:34|0.12375
11:37:35|0.12368
11:37:36|0.12368
11:37:37|0.12368
11:37:38|0.12368
11:37:39|0.12368
11:37:40|0.12372
11:37:41|0.12372
11:37:42|0.12372
11:37:43|0.12372
11:37:44|0.12372
11:37:45|0.12372
11:37:46|0.12372
11:37:47|0.12372
11:37:48|0.12372
11:37:49|0.12372
11:37:50|0.12372
11:37:51|0.12372
11:37:52|0.12372
11:37:54|0.12368
11:37:55|0.12372
11:37:57|0.12372
11:37:57|0.12372
11:38:00|0.12372
11:38:00|0.12372
11:38:01|0.12372
11:38:03|0.12372
11:38:04|0.12372
11:38:05|0.12376
11:38:07|0.12376
11:38:07|0.12376
11:38:08|0.12376
11:38:09|0.12376
11:38:10|0.12376
11:38:12|0.12373
11:38:14|0.12373
11:38:15|0.12373
11:38:16|0.12373
11:38:17|0.12373
11:38:18|0.12373
11:38:19|0.12373
11:38:20|0.12373
11:38:21|0.12373
11:38:23|0.12373
11:38:25|0.12375
11:38:25|0.12375
11:38:26|0.12375
11:38:27|0.12374
11:38:28|0.12374
11:38:29|0.12374
11:38:30|0.12374
11:38:31|0.12374
11:38:32|0.12374
11:38:33|0.12379
11:38:34|0.12379
11:38:35|0.12379
11:38:36|0.12379
11:38:37|0.12379
11:38:38|0.12379
11:38:39|0.12379
11:38:40|0.12379
11:38:42|0.12379
11:38:43|0.12379
11:38:44|0.12379
11:38:45|0.12379
11:38:46|0.12379
11:38:47|0.12378
11:38:48|0.12378
11:38:49|0.12378
11:38:50|0.12378
11:38:51|0.12374
11:38:52|0.12374
11:38:53|0.12374
11:38:54|0.12374
11:38:55|0.12374
11:38:56|0.12374
11:38:58|0.12374
11:38:59|0.12374
11:39:00|0.12374
11:39:02|0.12371
11:39:03|0.12372
11:39:04|0.12372
11:39:05|0.12372
11:39:06|0.12372
11:39:06|0.12372
11:39:07|0.12372
11:39:09|0.12372
11:39:10|0.12372
11:39:11|0.12372
11:39:13|0.12372
11:39:14|0.12376
11:39:15|0.1238
11:39:16|0.1238
11:39:17|0.1238
11:39:18|0.1238
11:39:20|0.1238
11:39:21|0.12381
11:39:22|0.12381
11:39:23|0.12381
11:39:24|0.12381
11:39:25|0.12373
11:39:26|0.12373
11:39:27|0.12373
11:39:28|0.12373
11:39:29|0.12373
11:39:30|0.12373
11:39:31|0.12373
11:39:33|0.12374
11:39:33|0.12374
11:39:35|0.12374
11:39:36|0.12374
11:39:37|0.12374
11:39:38|0.12372
11:39:39|0.12372
11:39:40|0.12372
11:39:40|0.12373
11:39:42|0.12373
11:39:42|0.12373
11:39:44|0.12372
11:39:45|0.12372
11:39:45|0.12374
11:39:47|0.12374
11:39:48|0.12374
11:39:48|0.12374
11:39:49|0.12374
11:39:51|0.12374
11:39:51|0.12374
11:39:52|0.12374
11:39:53|0.12374
11:39:55|0.12374
11:39:56|0.12367
11:39:56|0.12367
11:39:58|0.12367
11:39:59|0.12367
11:40:00|0.12367
11:40:01|0.12367
11:40:02|0.12364
11:40:03|0.12364
11:40:04|0.12364
11:40:05|0.12364
11:40:06|0.12364
11:40:07|0.12355
11:40:08|0.12354
11:40:09|0.12353
11:40:11|0.12347
11:40:12|0.12347
11:40:13|0.12347
11:40:14|0.12342
11:40:16|0.12345
11:40:16|0.12345
11:40:18|0.12343
11:40:19|0.12333
11:40:20|0.12333
11:40:21|0.12337
11:40:22|0.12338
11:40:23|0.12339
11:40:24|0.12339
11:40:25|0.12339
11:40:26|0.12339
11:40:27|0.12343
11:40:28|0.12343
11:40:29|0.12343
11:40:30|0.12343
11:40:31|0.1233
11:40:32|0.12329
11:40:33|0.12327
11:40:34|0.12312
11:40:35|0.12326
11:40:36|0.12318
11:40:37|0.12318
11:40:38|0.12312
11:40:39|0.12312
11:40:40|0.12312
11:40:41|0.12292
11:40:42|0.12289
11:40:43|0.12281
11:40:44|0.12282
11:40:45|0.12282
11:40:46|0.12282
11:40:47|0.12282
11:40:48|0.12282
11:40:49|0.12281
11:40:50|0.12281
11:40:51|0.12297
11:40:52|0.12298
11:40:53|0.12298
11:40:54|0.12298
11:40:55|0.12306
11:40:56|0.12306
11:40:57|0.12306
11:40:58|0.12306
11:40:59|0.12294
11:41:00|0.12294
11:41:02|0.12299
11:41:03|0.12299
11:41:04|0.12299
11:41:06|0.12299
11:41:07|0.12299
11:41:08|0.12299
11:41:10|0.12299
11:41:10|0.12299
11:41:11|0.12299
11:41:13|0.12299
11:41:14|0.12299
11:41:15|0.12299
11:41:16|0.12299
11:41:17|0.12304
11:41:19|0.1232
11:41:20|0.12322
11:41:21|0.12317
11:41:21|0.12317
11:41:23|0.12311
11:41:24|0.12317
11:41:25|0.12317
11:41:26|0.12315
11:41:27|0.12311
11:41:28|0.12303
11:41:29|0.12303
11:41:30|0.12309
11:41:31|0.12309
11:41:32|0.12309
11:41:34|0.12306
11:41:35|0.12306
11:41:35|0.12306
11:41:37|0.12306
11:41:37|0.12306
11:41:38|0.12307
11:41:40|0.12307
11:41:41|0.12307
11:41:42|0.12307
11:41:43|0.12307
11:41:44|0.12307
11:41:45|0.12307
11:41:46|0.12307
11:41:47|0.12307
11:41:48|0.12307
11:41:49|0.12317
11:41:50|0.12318
11:41:50|0.12323
11:41:52|0.12323
11:41:53|0.12323
11:41:54|0.12323
11:41:55|0.12323
11:41:56|0.12323
11:41:57|0.12323
11:41:58|0.12314
11:41:58|0.12325
11:42:01|0.12323
11:42:03|0.12319
11:42:03|0.12319
11:42:04|0.12319
11:42:05|0.12313
11:42:06|0.12315
11:42:07|0.12315
11:42:08|0.12315
11:42:10|0.12315
11:42:10|0.12315
11:42:11|0.12315
11:42:13|0.12315
11:42:13|0.12315
11:42:15|0.12309
11:42:15|0.12316
11:42:16|0.12316
11:42:17|0.12316
11:42:19|0.12306
11:42:21|0.12303
11:42:23|0.12301
11:42:23|0.12301
11:42:24|0.12301
11:42:26|0.12301
11:42:26|0.12301
11:42:28|0.12301
11:42:29|0.12305
11:42:30|0.12305
11:42:31|0.12311
11:42:32|0.12311
11:42:34|0.12313
11:42:35|0.12313
11:42:36|0.12313
11:42:37|0.12317
11:42:38|0.12317
11:42:40|0.12314
11:42:41|0.12314
11:42:41|0.12311
11:42:43|0.12306
11:42:43|0.12306
11:42:45|0.12306
11:42:45|0.12306
11:42:46|0.12306
11:42:48|0.12306
11:42:48|0.12306
11:42:49|0.12306
11:42:50|0.12306
11:42:51|0.12306
11:42:52|0.12306
11:42:53|0.12306
11:42:54|0.12306
11:42:56|0.12312
11:42:56|0.12312
11:42:57|0.12312
11:42:58|0.12312
11:43:00|0.12312
11:43:00|0.12312
11:43:01|0.12312
11:43:03|0.12309
11:43:04|0.12309
11:43:04|0.12309
11:43:07|0.1232
11:43:08|0.12327
11:43:08|0.12327
11:43:10|0.12327
11:43:12|0.12327
11:43:13|0.12327
11:43:14|0.12327
11:43:15|0.12327
11:43:17|0.12311
11:43:18|0.12311
11:43:18|0.12311
11:43:20|0.12311
11:43:21|0.12317
11:43:21|0.12317
11:43:23|0.12319
11:43:25|0.12319
11:43:25|0.12319
11:43:27|0.12327
11:43:28|0.12327
11:43:28|0.12327
11:43:29|0.12327
11:43:31|0.12327
11:43:32|0.12325
11:43:33|0.12325
11:43:35|0.12324
11:43:36|0.12324
11:43:37|0.12324
11:43:38|0.12324
11:43:39|0.12324
11:43:40|0.12324
11:43:41|0.12324
11:43:42|0.12324
11:43:43|0.12322
11:43:44|0.12322
11:43:45|0.12323
11:43:46|0.12313
11:43:47|0.12313
11:43:48|0.12313
11:43:49|0.12313
11:43:50|0.12313
11:43:51|0.12313
11:43:52|0.12313
11:43:53|0.12313
11:43:54|0.12306
11:43:55|0.12306
11:43:56|0.12306
11:43:57|0.12306
11:43:58|0.12306
11:43:59|0.12306
11:44:00|0.12306
11:44:01|0.12306
11:44:03|0.12306
11:44:04|0.12311
11:44:05|0.12311
11:44:06|0.12311
11:44:08|0.12312
11:44:08|0.1231
11:44:09|0.1231
11:44:10|0.1231
11:44:11|0.1231
11:44:12|0.12304
11:44:13|0.12304
11:44:14|0.12304
11:44:15|0.12304
11:44:16|0.12304
11:44:18|0.12304
11:44:20|0.12304
11:44:20|0.12314
11:44:21|0.12314
11:44:23|0.12314
11:44:23|0.12309
11:44:24|0.12309
11:44:25|0.12309
11:44:26|0.12309
11:44:28|0.12309
11:44:29|0.12309
11:44:30|0.1231
11:44:31|0.1231
11:44:32|0.12317
11:44:33|0.12318
11:44:34|0.12318
11:44:35|0.12318
11:44:36|0.12327
11:44:37|0.1233
11:44:38|0.1233
11:44:39|0.1233
11:44:40|0.1233
11:44:41|0.1233
11:44:42|0.1233
11:44:43|0.1233
11:44:44|0.1233
11:44:46|0.12327
11:44:47|0.12327
11:44:47|0.12327
11:44:49|0.12327
11:44:49|0.12329
11:44:51|0.12329
11:44:52|0.12329
11:44:53|0.12329
11:44:54|0.12329
11:44:55|0.12329
11:44:56|0.12329
11:44:57|0.12329
11:44:58|0.12329
11:44:59|0.12329
11:44:59|0.12329
11:45:01|0.12325
11:45:02|0.12318
11:45:04|0.12315
11:45:04|0.12315
11:45:05|0.12316
11:45:08|0.12316
11:45:08|0.12316
11:45:09|0.12316
11:45:10|0.12316
11:45:12|0.12317
11:45:13|0.12317
11:45:14|0.12316
11:45:15|0.12316
11:45:16|0.12316
11:45:17|0.12315
11:45:18|0.12315
11:45:19|0.12315
11:45:20|0.12315
11:45:21|0.12315
11:45:22|0.12315
11:45:24|0.12324
11:45:25|0.12324
11:45:27|0.12324
11:45:27|0.12324
11:45:28|0.12328
11:45:29|0.12328
11:45:30|0.12328
11:45:31|0.12328
11:45:33|0.12328
11:45:33|0.12328
11:45:35|0.12323
11:45:35|0.12323
11:45:36|0.12323
11:45:38|0.12323
11:45:39|0.12323
11:45:39|0.12323
11:45:40|0.12323
11:45:41|0.12323
11:45:42|0.12323
11:45:43|0.12323
11:45:45|0.12323
11:45:46|0.12323
11:45:46|0.12323
11:45:47|0.12323
11:45:48|0.12323
11:45:50|0.1233
11:45:51|0.1233
11:45:51|0.12335
11:45:53|0.12335
11:45:54|0.12332
11:45:55|0.12332
11:45:55|0.12332
11:45:56|0.12332
11:45:58|0.12334
11:45:58|0.12338
11:46:00|0.12338
11:46:00|0.12337
11:46:01|0.12344
11:46:03|0.12344
11:46:04|0.1234
11:46:06|0.1234
11:46:07|0.1234
11:46:09|0.1234
11:46:10|0.1234
11:46:11|0.1234
11:46:13|0.1234
11:46:14|0.12345
11:46:14|0.12345
11:46:15|0.12331
11:46:17|0.12331
11:46:18|0.12331
11:46:20|0.12331
11:46:20|0.12331
11:46:21|0.12331
11:46:22|0.1233
11:46:23|0.12327
11:46:25|0.12327
11:46:25|0.12327
11:46:27|0.12325
11:46:27|0.12313
11:46:28|0.12313
11:46:29|0.12311
11:46:30|0.12308
11:46:31|0.12308
11:46:32|0.12322
11:46:33|0.12322
11:46:34|0.12322
11:46:35|0.12322
11:46:36|0.12322
11:46:37|0.12322
11:46:38|0.12323
11:46:40|0.12323
11:46:41|0.12323
11:46:41|0.12317
11:46:42|0.12317
11:46:43|0.12317
11:46:44|0.12317
11:46:45|0.12317
11:46:46|0.12317
11:46:47|0.12317
11:46:48|0.12317
11:46:50|0.12317
11:46:51|0.12317
11:46:51|0.12312
11:46:53|0.12312
11:46:53|0.12312
11:46:54|0.12306
11:46:55|0.12306
11:46:57|0.12306
11:46:57|0.12306
11:46:59|0.12302
11:46:59|0.123
11:47:00|0.12299
11:47:01|0.12299
11:47:02|0.12302
11:47:03|0.12293
11:47:06|0.12293
11:47:07|0.12293
11:47:08|0.12293
11:47:09|0.12292
11:47:10|0.12302
11:47:11|0.12303
11:47:12|0.12303
11:47:13|0.12303
11:47:14|0.12294
11:47:15|0.12294
11:47:16|0.12284
11:47:17|0.12284
11:47:18|0.12279
11:47:19|0.12274
11:47:21|0.12273
11:47:22|0.12273
11:47:23|0.12273
11:47:24|0.12282
11:47:24|0.12284
11:47:26|0.12284
11:47:27|0.12284
11:47:28|0.12267
11:47:29|0.12267
11:47:31|0.12269
11:47:31|0.12279
11:47:33|0.12288
11:47:33|0.12291
11:47:34|0.12291
11:47:36|0.12284
11:47:36|0.12283
11:47:37|0.12283
11:47:38|0.12283
11:47:40|0.12283
11:47:41|0.12275
11:47:42|0.12275
11:47:43|0.12275
11:47:44|0.12275
11:47:45|0.12275
11:47:46|0.12275
11:47:47|0.12282
11:47:48|0.12282
11:47:49|0.12282
11:47:50|0.12275
11:47:51|0.1227
11:47:52|0.12269
11:47:53|0.12269
11:47:54|0.12264
11:47:55|0.12264
11:47:56|0.12264
11:47:57|0.1226
11:47:58|0.1226
11:47:59|0.1226
11:48:00|0.1226
11:48:01|0.12259
11:48:02|0.1226
11:48:04|0.1226
11:48:06|0.1226
11:48:06|0.12269
11:48:08|0.12266
11:48:09|0.12266
11:48:11|0.12266
11:48:11|0.12266
11:48:12|0.12266
11:48:13|0.12269
11:48:14|0.12269
11:48:15|0.12269
11:48:16|0.12269
11:48:17|0.12278
11:48:19|0.12278
11:48:20|0.12278
11:48:21|0.12278
11:48:23|0.12278
11:48:23|0.12278
11:48:26|0.12264
11:48:27|0.12264
11:48:28|0.12264
11:48:29|0.12264
11:48:30|0.12264
11:48:31|0.12264
11:48:33|0.12264
11:48:33|0.12264
11:48:34|0.12264
11:48:36|0.12264
11:48:37|0.12267
11:48:37|0.12291
11:48:38|0.12291
11:48:39|0.12291
11:48:40|0.12291
11:48:41|0.12291
11:48:43|0.12273
11:48:44|0.12273
11:48:45|0.12273
11:48:46|0.12272
11:48:47|0.12272
11:48:48|0.12272
11:48:49|0.12272
11:48:50|0.12272
11:48:51|0.12272
11:48:52|0.12272
11:48:53|0.12272
11:48:54|0.12272
11:48:55|0.12272
11:48:56|0.12272
11:48:57|0.12272
11:48:58|0.1226
11:48:59|0.12258
11:49:00|0.12249
11:49:01|0.12251
11:49:02|0.12251
11:49:03|0.12251
11:49:04|0.12251
11:49:05|0.12251
11:49:06|0.12251
11:49:07|0.12251
11:49:09|0.12251
11:49:09|0.12251
11:49:11|0.12252
11:49:12|0.12252
11:49:13|0.12254
11:49:14|0.12254
11:49:15|0.12247
11:49:16|0.12247
11:49:17|0.12247
11:49:19|0.12247
11:49:20|0.12247
11:49:20|0.12247
11:49:21|0.12247
11:49:23|0.12247
11:49:24|0.12247
11:49:24|0.12247
11:49:25|0.12247
11:49:26|0.12247
11:49:27|0.12247
11:49:28|0.12247
11:49:29|0.12248
11:49:30|0.12248
11:49:31|0.12252
11:49:32|0.12263
11:49:33|0.12264
11:49:34|0.12267
11:49:35|0.12262
11:49:36|0.12262
11:49:37|0.12262
11:49:38|0.12262
11:49:39|0.12262
11:49:40|0.12262
11:49:41|0.12262
11:49:42|0.12262
11:49:43|0.12262
11:49:44|0.12262
11:49:46|0.12265
11:49:46|0.12265
11:49:48|0.12265
11:49:48|0.12265
11:49:49|0.12265
11:49:50|0.12265
11:49:51|0.12265
11:49:52|0.12265
11:49:53|0.12265
11:49:54|0.12265
11:49:55|0.12265
11:49:56|0.12268
11:49:57|0.12268
11:49:58|0.12268
11:50:00|0.12269
11:50:01|0.12276
11:50:01|0.12287
11:50:02|0.12292
11:50:04|0.12293
11:50:04|0.12293
11:50:05|0.12281
11:50:06|0.12281
11:50:08|0.12281
11:50:09|0.12281
11:50:11|0.12276
11:50:11|0.12276
11:50:12|0.12276
11:50:13|0.12277
11:50:15|0.12277
11:50:16|0.12277
11:50:17|0.12277
11:50:18|0.12276
11:50:19|0.12276
11:50:20|0.12276
11:50:21|0.12276
11:50:22|0.12276
11:50:24|0.12276
11:50:24|0.12276
11:50:26|0.12276
11:50:27|0.12276
11:50:28|0.12276
11:50:29|0.12276
11:50:30|0.12276
11:50:31|0.12276
11:50:32|0.12277
11:50:33|0.12277
11:50:34|0.12277
11:50:35|0.12277
11:50:36|0.12269
11:50:37|0.12269
11:50:38|0.12269
11:50:39|0.12265
11:50:41|0.12265
11:50:42|0.1226
11:50:42|0.1226
11:50:44|0.12264
11:50:44|0.12252
11:50:46|0.12255
11:50:46|0.12255
11:50:47|0.12255
11:50:49|0.12255
11:50:49|0.12255
11:50:50|0.12253
11:50:51|0.12261
11:50:52|0.12261
11:50:53|0.12261
11:50:54|0.12261
11:50:55|0.12261
11:50:56|0.12261
11:50:58|0.12261
11:50:58|0.12261
11:51:00|0.12253
11:51:00|0.12253
11:51:02|0.12253
11:51:02|0.12258
11:51:03|0.12253
11:51:04|0.12253
11:51:05|0.12253
11:51:06|0.12253
11:51:07|0.12253
11:51:10|0.12253
11:51:10|0.12253
11:51:12|0.12268
11:51:13|0.12268
11:51:14|0.12255
11:51:15|0.12255
11:51:16|0.12253
11:51:18|0.12253
11:51:18|0.12253
11:51:21|0.12253
11:51:22|0.12253
11:51:22|0.12258
11:51:23|0.12258
11:51:25|0.12259
11:51:25|0.12259
11:51:27|0.1227
11:51:27|0.1227
11:51:28|0.1227
11:51:30|0.1227
11:51:31|0.1227
11:51:31|0.1227
11:51:32|0.1227
11:51:33|0.1227
11:51:34|0.1227
11:51:35|0.12262
11:51:36|0.12262
11:51:37|0.12263
11:51:38|0.12263
11:51:39|0.12263
11:51:40|0.12263
11:51:41|0.12263
11:51:42|0.12263
11:51:43|0.12263
11:51:45|0.12263
11:51:45|0.12261
11:51:46|0.12261
11:51:48|0.12261
11:51:50|0.12261
11:51:50|0.12261
11:51:51|0.12261
11:51:52|0.12261
11:51:53|0.12261
11:51:54|0.12261
11:51:56|0.12261
11:51:56|0.12261
11:51:57|0.12261
11:51:58|0.12261
11:51:59|0.12261
11:52:00|0.12261
11:52:01|0.12256
11:52:03|0.12256
11:52:03|0.12252
11:52:04|0.12252
11:52:05|0.12252
11:52:06|0.12252
11:52:08|0.12252
11:52:09|0.12252
11:52:11|0.12252
11:52:13|0.12252
11:52:13|0.12252
11:52:14|0.12252
11:52:15|0.12258
11:52:18|0.12264
11:52:18|0.12264
11:52:19|0.12264
11:52:20|0.12264
11:52:21|0.12264
11:52:22|0.12264
11:52:23|0.12264
11:52:24|0.12264
11:52:25|0.12264
11:52:26|0.12264
11:52:28|0.12264
11:52:28|0.12264
11:52:30|0.12264
11:52:31|0.12264
11:52:32|0.12264
11:52:34|0.12264
11:52:34|0.12263
11:52:35|0.12263
11:52:37|0.12263
11:52:37|0.12263
11:52:38|0.12263
11:52:39|0.12263
11:52:41|0.12263
11:52:41|0.12263
11:52:42|0.12263
11:52:44|0.12263
11:52:45|0.12263
11:52:46|0.12263
11:52:46|0.12263
11:52:47|0.12263
11:52:49|0.12263
11:52:50|0.12263
11:52:51|0.12263
11:52:51|0.12263
11:52:52|0.12263
11:52:54|0.12264
11:52:54|0.12264
11:52:56|0.12264
11:52:56|0.12264
11:52:57|0.12264
11:52:58|0.12271
11:52:59|0.12271
11:53:00|0.12271
11:53:01|0.12271
11:53:02|0.12271
11:53:03|0.12271
11:53:04|0.12271
11:53:06|0.12274
11:53:07|0.12274
11:53:08|0.12274
11:53:09|0.12274
11:53:10|0.12271
11:53:12|0.12271
11:53:13|0.12278
11:53:14|0.12281
11:53:16|0.12284
11:53:18|0.12284
11:53:19|0.12284
11:53:19|0.12284
11:53:21|0.12284
11:53:22|0.12284
11:53:24|0.12284
11:53:24|0.12284
11:53:26|0.12289
11:53:26|0.12289
11:53:27|0.12289
11:53:28|0.12289
11:53:29|0.12289
11:53:30|0.12289
11:53:31|0.12293
11:53:33|0.12293
11:53:33|0.12299
11:53:35|0.12299
11:53:36|0.12298
11:53:37|0.12298
11:53:38|0.12298
11:53:39|0.12298
11:53:40|0.12289
11:53:41|0.12289
11:53:42|0.12289
11:53:43|0.12289
11:53:44|0.12289
11:53:45|0.12289
11:53:46|0.12289
11:53:47|0.12289
11:53:48|0.12289
11:53:49|0.12289
11:53:50|0.12289
11:53:51|0.12276
11:53:52|0.12276
11:53:53|0.12276
11:53:54|0.12276
11:53:55|0.12285
11:53:56|0.12285
11:53:57|0.12285
11:53:58|0.12285
11:53:59|0.12285
11:54:00|0.12285
11:54:01|0.12285
11:54:02|0.12285
11:54:03|0.12285
11:54:04|0.12285
11:54:05|0.12285
11:54:06|0.12288
11:54:07|0.12288
11:54:08|0.12288
11:54:09|0.12293
11:54:10|0.12292
11:54:12|0.12292
11:54:14|0.12292
11:54:16|0.12292
11:54:16|0.12292
11:54:18|0.12291
11:54:20|0.12291
11:54:20|0.12291
11:54:21|0.12291
11:54:22|0.12291
11:54:23|0.12291
11:54:24|0.12291
11:54:25|0.12291
11:54:26|0.12291
11:54:27|0.12291
11:54:29|0.12291
11:54:30|0.12291
11:54:31|0.12291
11:54:32|0.12291
11:54:33|0.12291
11:54:34|0.12291
11:54:35|0.12291
11:54:36|0.12301
11:54:37|0.12301
11:54:38|0.12301
11:54:39|0.12301
11:54:40|0.12301
11:54:42|0.12301
11:54:43|0.12301
11:54:44|0.12301
11:54:44|0.12301
11:54:46|0.12301
11:54:47|0.12302
11:54:48|0.12302
11:54:49|0.12302
11:54:51|0.12302
11:54:51|0.12302
11:54:52|0.12304
11:54:54|0.12304
11:54:55|0.12304
11:54:56|0.12304
11:54:56|0.12304
11:54:58|0.12304
11:54:58|0.12304
11:54:59|0.12304
11:55:00|0.12304
11:55:02|0.12304
11:55:02|0.12304
11:55:03|0.12302
11:55:05|0.12302
11:55:05|0.12302
11:55:06|0.12302
11:55:07|0.12302
11:55:08|0.12302
11:55:09|0.12302
11:55:11|0.12302
11:55:11|0.12302
11:55:14|0.12305
11:55:15|0.12305
11:55:16|0.12305
11:55:17|0.12305
11:55:19|0.12311
11:55:20|0.12311
11:55:22|0.12311
11:55:23|0.12313
11:55:24|0.12313
11:55:25|0.12313
11:55:27|0.1231
11:55:27|0.1231
11:55:28|0.1231
11:55:29|0.1231
11:55:30|0.1231
11:55:31|0.1231
11:55:33|0.1231
11:55:33|0.12313
11:55:34|0.12313
11:55:35|0.12313
11:55:36|0.12314
11:55:37|0.12314
11:55:39|0.12316
11:55:39|0.12316
11:55:40|0.12316
11:55:41|0.12316
11:55:42|0.1231
11:55:43|0.1231
11:55:44|0.1231
11:55:45|0.1231
11:55:46|0.1231
11:55:47|0.1231
11:55:48|0.12305
11:55:49|0.12305
11:55:50|0.12303
11:55:51|0.12301
11:55:52|0.12301
11:55:53|0.12301
11:55:54|0.12301
11:55:56|0.12301
11:55:56|0.12301
11:55:57|0.12301
11:55:58|0.12301
11:55:59|0.12301
11:56:01|0.12301
11:56:01|0.12301
11:56:02|0.12314
11:56:03|0.12314
11:56:05|0.12314
11:56:06|0.12314
11:56:07|0.12314
11:56:08|0.12314
11:56:09|0.12314
11:56:10|0.12314
11:56:11|0.12314
11:56:12|0.12314
11:56:13|0.12314
11:56:15|0.1232
11:56:16|0.1232
11:56:17|0.12314
11:56:19|0.12314
11:56:20|0.12298
11:56:22|0.12298
11:56:23|0.12298
11:56:24|0.12298
11:56:25|0.12298
11:56:26|0.123
11:56:27|0.12301
11:56:28|0.12302
11:56:29|0.12302
11:56:30|0.12302
11:56:32|0.12305
11:56:33|0.12305
11:56:34|0.12305
11:56:35|0.12305
11:56:36|0.12305
11:56:37|0.12305
11:56:38|0.12305
11:56:39|0.12301
11:56:40|0.12295
11:56:41|0.12293
11:56:42|0.12293
11:56:43|0.12288
11:56:44|0.12288
11:56:45|0.12288
11:56:46|0.12288
11:56:47|0.12286
11:56:48|0.12286
11:56:49|0.12286
11:56:50|0.12286
11:56:51|0.12286
11:56:52|0.12286
11:56:53|0.12286
11:56:54|0.12286
11:56:55|0.12286
11:56:56|0.12286
11:56:57|0.12286
11:56:58|0.12286
11:56:59|0.12286
11:57:00|0.12286
11:57:01|0.12292
11:57:02|0.12292
11:57:03|0.12292
11:57:04|0.12292
11:57:05|0.12292
11:57:06|0.12292
11:57:07|0.12292
11:57:08|0.12292
11:57:09|0.12292
11:57:10|0.12292
11:57:11|0.12292
11:57:12|0.12292
11:57:13|0.12286
11:57:14|0.12283
11:57:16|0.12281
11:57:17|0.12277
11:57:18|0.12277
11:57:19|0.12277
11:57:20|0.12277
11:57:21|0.12277
11:57:22|0.12277
11:57:23|0.12277
11:57:25|0.12277
11:57:25|0.12277
11:57:26|0.12268
11:57:27|0.12255
11:57:28|0.12257
11:57:29|0.12257
11:57:30|0.12257
11:57:32|0.12261
11:57:33|0.12261
11:57:34|0.12261
11:57:35|0.12261
11:57:36|0.12262
11:57:37|0.12262
11:57:38|0.12262
11:57:39|0.1226
11:57:40|0.1226
11:57:41|0.1226
11:57:42|0.1226
11:57:43|0.12264
11:57:45|0.12264
11:57:45|0.12264
11:57:46|0.12264
11:57:47|0.12264
11:57:48|0.12264
11:57:49|0.12264
11:57:51|0.12264
11:57:51|0.12264
11:57:52|0.12264
11:57:53|0.12264
11:57:54|0.12264
11:57:55|0.12264
11:57:56|0.12264
11:57:57|0.12264
11:57:58|0.12264
11:57:59|0.12264
11:58:00|0.12264
11:58:01|0.12264
11:58:02|0.12268
11:58:03|0.12268
11:58:04|0.12268
11:58:06|0.12268
11:58:07|0.12268
11:58:08|0.12276
11:58:09|0.12282
11:58:10|0.12282
11:58:11|0.1229
11:58:12|0.1229
11:58:13|0.1229
11:58:14|0.1229
11:58:15|0.1229
11:58:17|0.12297
11:58:18|0.12296
11:58:19|0.12296
11:58:20|0.12306
11:58:21|0.12306
11:58:21|0.1231
11:58:23|0.1231
11:58:23|0.1231
11:58:26|0.12313
11:58:27|0.12313
11:58:27|0.12313
11:58:28|0.12314
11:58:29|0.12314
11:58:30|0.12317
11:58:31|0.12317
11:58:33|0.12317
11:58:34|0.12317
11:58:35|0.12317
11:58:35|0.12317
11:58:37|0.12317
11:58:38|0.12317
11:58:38|0.123
11:58:40|0.123
11:58:41|0.123
11:58:42|0.123
11:58:43|0.123
11:58:43|0.123
11:58:44|0.123
11:58:45|0.123
11:58:47|0.123
11:58:48|0.123
11:58:48|0.12301
11:58:49|0.12301
11:58:50|0.12301
11:58:51|0.12301
11:58:52|0.1232
11:58:54|0.1232
11:58:54|0.1232
11:58:56|0.12316
11:58:57|0.12316
11:58:58|0.12316
11:59:00|0.12316
11:59:01|0.12316
11:59:02|0.12316
11:59:02|0.12316
11:59:03|0.12313
11:59:04|0.12313
11:59:05|0.12313
11:59:06|0.12313
11:59:08|0.12313
11:59:10|0.12313
11:59:10|0.12313
11:59:11|0.12313
11:59:12|0.12313
11:59:13|0.12313
11:59:14|0.12313
11:59:15|0.12313
11:59:16|0.12313
11:59:18|0.12313
11:59:19|0.12313
11:59:20|0.12313
11:59:21|0.12313
11:59:22|0.12313
11:59:24|0.12313
11:59:26|0.12316
11:59:27|0.12316
11:59:28|0.12316
11:59:28|0.12316
11:59:30|0.12316
11:59:31|0.12308
11:59:32|0.12312
11:59:33|0.12312
11:59:33|0.12311
11:59:35|0.12308
11:59:35|0.12307
11:59:37|0.12301
11:59:38|0.12301
11:59:39|0.12299
11:59:40|0.12299
11:59:41|0.12299
11:59:42|0.12299
11:59:43|0.12299
11:59:43|0.12299
11:59:45|0.12299
11:59:46|0.12299
11:59:47|0.12299
11:59:49|0.12299
11:59:49|0.12299
11:59:51|0.12299
11:59:52|0.1231
11:59:52|0.1231
11:59:53|0.1232
11:59:54|0.1232
11:59:55|0.1232
11:59:56|0.1232
11:59:57|0.12322
11:59:58|0.12322
12:00:00|0.12322
12:00:01|0.12322
12:00:03|0.12322
12:00:03|0.12313
12:00:05|0.12313
12:00:05|0.12313
12:00:06|0.12313
12:00:07|0.12313
12:00:08|0.12313
12:00:09|0.12313
12:00:10|0.12313
12:00:11|0.12313
12:00:12|0.12313
12:00:13|0.12313
12:00:14|0.12311
12:00:15|0.12311
12:00:16|0.12311
12:00:18|0.12311
12:00:20|0.12325
12:00:22|0.12317
12:00:22|0.12313
12:00:23|0.12313
12:00:25|0.12313
12:00:26|0.12313
12:00:27|0.12313
12:00:28|0.12313
12:00:29|0.12313
12:00:30|0.12313
12:00:32|0.12313
12:00:33|0.12313
12:00:34|0.12317
12:00:35|0.12317
12:00:36|0.12317
12:00:38|0.12327
12:00:38|0.12327
12:00:40|0.12315
12:00:42|0.12315
12:00:43|0.12328
12:00:43|0.12327
12:00:44|0.12327
12:00:45|0.1233
12:00:47|0.1233
12:00:48|0.1233
12:00:49|0.1233
12:00:49|0.1233
12:00:50|0.1233
12:00:52|0.1233
12:00:53|0.1233
12:00:53|0.12313
12:00:55|0.12313
12:00:55|0.12313
12:00:57|0.12313
12:00:58|0.12313
12:00:59|0.12313
12:01:00|0.12313
12:01:01|0.12324
12:01:01|0.12324
12:01:03|0.12324
12:01:04|0.12324
12:01:04|0.12324
12:01:06|0.12324
12:01:07|0.12324
12:01:08|0.12324
12:01:09|0.12324
12:01:10|0.12324
12:01:10|0.12324
12:01:12|0.12327
12:01:12|0.12327
12:01:14|0.12327
12:01:14|0.12327
12:01:16|0.12327
12:01:17|0.12334
12:01:18|0.12334
12:01:20|0.12334
12:01:21|0.12334
12:01:22|0.12334
12:01:23|0.12334
12:01:25|0.1234
12:01:25|0.1234
12:01:26|0.1234
12:01:28|0.12341
12:01:30|0.12341
12:01:30|0.12341
12:01:31|0.12341
12:01:32|0.12341
12:01:34|0.12341
12:01:35|0.12342
12:01:35|0.12342
12:01:37|0.12341
12:01:38|0.12341
12:01:39|0.12341
12:01:41|0.12341
12:01:42|0.12341
12:01:43|0.12341
12:01:44|0.12342
12:01:45|0.12342
12:01:46|0.12342
12:01:47|0.12342
12:01:48|0.12342
12:01:49|0.12342
12:01:50|0.12342
12:01:51|0.12342
12:01:51|0.12349
12:01:52|0.12334
12:01:55|0.12334
12:01:55|0.12341
12:01:56|0.12341
12:01:57|0.12341
12:01:58|0.12341
12:01:59|0.12341
12:02:00|0.12341
12:02:01|0.12341
12:02:03|0.12341
12:02:04|0.12331
12:02:04|0.12326
12:02:05|0.12322
12:02:06|0.12322
12:02:07|0.12322
12:02:08|0.12324
12:02:10|0.12324
12:02:10|0.12324
12:02:11|0.12324
12:02:13|0.12324
12:02:13|0.12333
12:02:15|0.12333
12:02:15|0.12333
12:02:16|0.12333
12:02:18|0.12334
12:02:18|0.12334
12:02:21|0.12334
12:02:21|0.12334
12:02:22|0.12334
12:02:24|0.12334
12:02:25|0.12334
12:02:26|0.12334
12:02:27|0.1232
12:02:28|0.1232
12:02:29|0.1232
12:02:30|0.1232
12:02:31|0.1232
12:02:32|0.1232
12:02:33|0.1232
12:02:34|0.1232
12:02:35|0.1232
12:02:36|0.1232
12:02:37|0.1232
12:02:38|0.1232
12:02:40|0.1232
12:02:41|0.1232
12:02:42|0.1232
12:02:43|0.1232
12:02:44|0.1232
12:02:44|0.12329
12:02:46|0.12329
12:02:47|0.12329
12:02:48|0.12329
12:02:49|0.12329
12:02:50|0.12329
12:02:52|0.12329
12:02:53|0.12329
12:02:54|0.12329
12:02:55|0.12329
12:02:56|0.12332
12:02:56|0.12332
12:02:57|0.12332
12:02:59|0.1233
12:03:00|0.12333
12:03:01|0.12335
12:03:01|0.12335
12:03:03|0.12335
12:03:04|0.12335
12:03:05|0.12335
12:03:06|0.12335
12:03:07|0.12335
12:03:08|0.12335
12:03:09|0.12335
12:03:10|0.12335
12:03:11|0.12335
12:03:12|0.12335
12:03:13|0.12335
12:03:14|0.12335
12:03:15|0.1232
12:03:17|0.1232
12:03:17|0.1232
12:03:19|0.1232
12:03:21|0.12311
12:03:22|0.12303
12:03:23|0.12296
12:03:25|0.12293
12:03:27|0.12293
12:03:28|0.12293
12:03:28|0.12291
12:03:29|0.12291
12:03:31|0.12291
12:03:31|0.12291
12:03:33|0.12291
12:03:34|0.12291
12:03:36|0.12283
12:03:37|0.12283
12:03:37|0.12286
12:03:39|0.12286
12:03:40|0.12286
12:03:41|0.1229
12:03:42|0.1229
12:03:43|0.12294
12:03:44|0.12294
12:03:44|0.12294
12:03:46|0.12294
12:03:47|0.12294
12:03:47|0.12294
12:03:48|0.12297
12:03:50|0.12311
12:03:51|0.12312
12:03:51|0.12312
12:03:53|0.12306
12:03:53|0.12306
12:03:55|0.12306
12:03:56|0.12306
12:03:57|0.12306
12:03:58|0.12306
12:03:59|0.12303
12:04:00|0.12303
12:04:01|0.12303
12:04:01|0.12303
12:04:03|0.12307
12:04:04|0.12307
12:04:04|0.12308
12:04:06|0.12302
12:04:06|0.12306
12:04:08|0.12303
12:04:08|0.12303
12:04:10|0.12303
12:04:11|0.12303
12:04:12|0.12301
12:04:12|0.12301
12:04:14|0.12301
12:04:15|0.12301
12:04:16|0.12301
12:04:17|0.12301
12:04:17|0.12301
12:04:18|0.12301
12:04:20|0.12301
12:04:21|0.12301
12:04:23|0.12301
12:04:25|0.12301
12:04:25|0.12301
12:04:27|0.12301
12:04:28|0.12301
12:04:30|0.12301
12:04:31|0.12301
12:04:33|0.123
12:04:33|0.123
12:04:34|0.12295
12:04:36|0.12293
12:04:36|0.12293
12:04:39|0.12293
12:04:40|0.12293
12:04:41|0.12286
12:04:42|0.12286
12:04:43|0.12286
12:04:44|0.12286
12:04:45|0.12286
12:04:46|0.12286
12:04:48|0.12291
12:04:48|0.12291
12:04:50|0.12291
12:04:51|0.12291
12:04:52|0.12291
12:04:53|0.12291
12:04:54|0.12291
12:04:55|0.12291
12:04:56|0.12291
12:04:57|0.12291
12:04:58|0.12291
12:04:59|0.12291
12:05:00|0.12294
12:05:01|0.12294
12:05:02|0.12294
12:05:02|0.12294
12:05:04|0.12294
12:05:05|0.12294
12:05:06|0.12294
12:05:07|0.1229
12:05:08|0.12291
12:05:08|0.12291
12:05:09|0.12291
12:05:11|0.12291
12:05:12|0.12291
12:05:13|0.12295
12:05:14|0.12295
12:05:14|0.12295
12:05:16|0.12295
12:05:17|0.12295
12:05:17|0.12295
12:05:18|0.12295
12:05:20|0.12295
12:05:21|0.12295
12:05:22|0.12295
12:05:24|0.12295
12:05:25|0.12295
12:05:26|0.12294
12:05:27|0.12297
12:05:29|0.12297
12:05:30|0.12297
12:05:31|0.12297
12:05:32|0.12297
12:05:33|0.12355
12:05:34|0.12329
12:05:35|0.12332
12:05:36|0.12316
12:05:37|0.12317
12:05:38|0.12311
12:05:39|0.12316
12:05:40|0.12316
12:05:41|0.12316
12:05:42|0.12316
12:05:43|0.12313
12:05:44|0.12305
12:05:45|0.12305
12:05:46|0.12305
12:05:47|0.12309
12:05:48|0.12309
12:05:49|0.12309
12:05:50|0.12309
12:05:51|0.12309
12:05:52|0.12309
12:05:53|0.1231
12:05:54|0.1231
12:05:55|0.1231
12:05:56|0.1231
12:05:57|0.1231
12:05:58|0.12295
12:05:59|0.12292
12:06:00|0.12289
12:06:01|0.12289
12:06:02|0.12291
12:06:03|0.12291
12:06:04|0.12281
12:06:05|0.12273
12:06:06|0.12264
12:06:08|0.12274
12:06:09|0.12276
12:06:10|0.12276
12:06:10|0.12276
12:06:11|0.12276
12:06:13|0.12276
12:06:14|0.12276
12:06:15|0.12276
12:06:16|0.12273
12:06:17|0.12273
12:06:18|0.12273
12:06:18|0.12273
12:06:20|0.12268
12:06:21|0.12268
12:06:21|0.12268
12:06:22|0.12268
12:06:23|0.12268
12:06:25|0.12268
12:06:27|0.12268
12:06:29|0.12268
12:06:30|0.12267
12:06:31|0.12267
12:06:32|0.12267
12:06:33|0.12281
12:06:35|0.12284
12:06:36|0.12286
12:06:37|0.12299
12:06:38|0.12293
12:06:39|0.12294
12:06:39|0.12294
12:06:40|0.12294
12:06:41|0.12294
12:06:42|0.1229
12:06:43|0.1229
12:06:44|0.12287
12:06:45|0.12281
12:06:46|0.12281
12:06:47|0.12281
12:06:48|0.12289
12:06:49|0.12289
12:06:50|0.12289
12:06:51|0.12293
12:06:52|0.12293
12:06:53|0.12293
12:06:54|0.12293
12:06:56|0.12288
12:06:57|0.12288
12:06:58|0.12292
12:06:59|0.12292
12:07:00|0.12302
12:07:01|0.12306
12:07:02|0.12311
12:07:03|0.12317
12:07:04|0.12317
12:07:05|0.12317
12:07:06|0.12317
12:07:07|0.12317
12:07:08|0.12317
12:07:09|0.12321
12:07:10|0.12321
12:07:11|0.12311
12:07:12|0.12311
12:07:13|0.12305
12:07:14|0.12305
12:07:15|0.12305
12:07:16|0.12305
12:07:17|0.12305
12:07:18|0.12305
12:07:19|0.12305
12:07:21|0.12302
12:07:22|0.12302
12:07:23|0.12302
12:07:23|0.12302
12:07:26|0.12302
12:07:27|0.12302
12:07:29|0.12302
12:07:29|0.12302
12:07:31|0.12302
12:07:32|0.12302
12:07:33|0.12302
12:07:34|0.12302
12:07:35|0.12302
12:07:36|0.12302
12:07:37|0.12302
12:07:38|0.12302
12:07:39|0.12302
12:07:40|0.12302
12:07:41|0.12302
12:07:42|0.12302
12:07:43|0.12302
12:07:44|0.1231
12:07:45|0.1232
12:07:46|0.1232
12:07:47|0.1232
12:07:48|0.1232
12:07:49|0.12327
12:07:50|0.12329
12:07:51|0.1233
12:07:52|0.1233
12:07:53|0.1233
12:07:55|0.12331
12:07:55|0.12331
12:07:56|0.12337
12:07:57|0.1234
12:07:58|0.1234
12:07:59|0.1234
12:08:00|0.12332
12:08:01|0.12317
12:08:02|0.12317
12:08:03|0.12317
12:08:04|0.12324
12:08:05|0.12324
12:08:06|0.12324
12:08:07|0.12324
12:08:08|0.12324
12:08:09|0.12324
12:08:10|0.12324
12:08:12|0.12335
12:08:13|0.12335
12:08:14|0.12335
12:08:15|0.12342
12:08:16|0.12344
12:08:17|0.12344
12:08:18|0.12347
12:08:19|0.12347
12:08:20|0.12347
12:08:21|0.12347
12:08:22|0.12347
12:08:23|0.12347
12:08:24|0.1234
12:08:25|0.1234
12:08:27|0.12329
12:08:27|0.12326
12:08:29|0.12317
12:08:29|0.12317
12:08:30|0.12317
12:08:32|0.12317
12:08:33|0.12317
12:08:34|0.12317
12:08:35|0.12317
12:08:36|0.12318
12:08:37|0.12314
12:08:38|0.12313
12:08:40|0.12313
12:08:41|0.12313
12:08:42|0.12313
12:08:43|0.12313
12:08:43|0.12313
12:08:45|0.12313
12:08:45|0.12313
12:08:47|0.12313
12:08:48|0.12313
12:08:49|0.12326
12:08:50|0.12326
12:08:50|0.12326
12:08:52|0.1233
12:08:53|0.1233
12:08:54|0.1233
12:08:55|0.1233
12:08:56|0.1233
12:08:57|0.1233
12:08:58|0.1233
12:08:59|0.1233
12:09:00|0.1233
12:09:01|0.12329
12:09:02|0.12329
12:09:04|0.12329
12:09:05|0.12307
12:09:06|0.12307
12:09:07|0.12307
12:09:09|0.12307
12:09:09|0.12307
12:09:10|0.12307
12:09:12|0.12307
12:09:13|0.12312
12:09:14|0.12312
12:09:15|0.12312
12:09:16|0.12312
12:09:17|0.12312
12:09:18|0.12312
12:09:18|0.12312
12:09:19|0.12317
12:09:21|0.12317
12:09:22|0.12317
12:09:23|0.12317
12:09:24|0.12317
12:09:25|0.12317
12:09:26|0.12317
12:09:28|0.12317
12:09:30|0.12317
12:09:31|0.12317
12:09:32|0.12327
12:09:33|0.12327
12:09:34|0.12327
12:09:35|0.12327
12:09:36|0.1233
12:09:37|0.1233
12:09:39|0.1233
12:09:40|0.1233
12:09:42|0.1233
12:09:42|0.1233
12:09:44|0.1233
12:09:46|0.1233
12:09:46|0.1233
12:09:47|0.1233
12:09:48|0.1233
12:09:49|0.1233
12:09:51|0.1233
12:09:52|0.1233
12:09:53|0.1233
12:09:54|0.1233
12:09:55|0.1233
12:09:56|0.12339
12:09:57|0.12339
12:09:58|0.12339
12:09:59|0.12339
12:10:00|0.12339
12:10:01|0.12339
12:10:02|0.12339
12:10:03|0.12339
12:10:04|0.12339
12:10:05|0.12339
12:10:06|0.12339
12:10:07|0.12339
12:10:08|0.12339
12:10:09|0.12339
12:10:10|0.12339
12:10:11|0.12345
12:10:12|0.12345
12:10:13|0.12345
12:10:14|0.12345
12:10:15|0.12345
12:10:16|0.12345
12:10:17|0.1235
12:10:18|0.1235
12:10:19|0.1235
12:10:20|0.1235
12:10:21|0.12358
12:10:22|0.12351
12:10:23|0.12351
12:10:24|0.12365
12:10:25|0.12365
12:10:26|0.12365
12:10:27|0.12365
12:10:29|0.12365
12:10:30|0.12369
12:10:31|0.12369
12:10:32|0.12355
12:10:33|0.12355
12:10:33|0.12355
12:10:35|0.12355
12:10:36|0.12355
12:10:37|0.12355
12:10:38|0.12355
12:10:39|0.12355
12:10:40|0.12343
12:10:41|0.12351
12:10:42|0.12351
12:10:43|0.12351
12:10:44|0.12351
12:10:45|0.12351
12:10:46|0.12351
12:10:48|0.12351
12:10:48|0.12351
12:10:49|0.12362
12:10:50|0.12362
12:10:51|0.12359
12:10:52|0.12359
12:10:53|0.12359
12:10:54|0.12359
12:10:55|0.12359
12:10:56|0.12359
12:10:57|0.12359
12:10:58|0.12359
12:10:59|0.12359
12:11:00|0.12359
12:11:02|0.12359
12:11:03|0.12359
12:11:05|0.12359
12:11:05|0.1236
12:11:06|0.1236
12:11:07|0.12364
12:11:09|0.12364
12:11:10|0.12364
12:11:10|0.12364
12:11:12|0.12364
12:11:13|0.1236
12:11:14|0.12366
12:11:14|0.12366
12:11:15|0.12366
12:11:17|0.12366
12:11:18|0.12366
12:11:19|0.12366
12:11:20|0.12366
12:11:21|0.12366
12:11:22|0.12366
12:11:23|0.12366
12:11:24|0.12367
12:11:25|0.1237
12:11:25|0.1237
12:11:27|0.12372
12:11:28|0.12372
12:11:30|0.12368
12:11:32|0.12368
12:11:32|0.12367
12:11:34|0.12367
12:11:35|0.12367
12:11:36|0.12367
12:11:37|0.12375
12:11:38|0.12375
12:11:40|0.12375
12:11:40|0.12375
12:11:41|0.12375
12:11:43|0.12375
12:11:43|0.12375
12:11:44|0.12379
12:11:46|0.12374
12:11:47|0.12374
12:11:48|0.12374
12:11:49|0.12377
12:11:50|0.12377
12:11:51|0.12372
12:11:52|0.12372
12:11:53|0.12372
12:11:54|0.12372
12:11:55|0.12372
12:11:56|0.12372
12:11:57|0.12372
12:11:58|0.12372
12:11:59|0.12372
12:12:00|0.12382
12:12:01|0.12382
12:12:02|0.12382
12:12:03|0.12382
12:12:04|0.12382
12:12:05|0.12382
12:12:06|0.12382
12:12:07|0.12382
12:12:08|0.12382
12:12:10|0.12379
12:12:11|0.12379
12:12:12|0.12379
12:12:13|0.12379
12:12:14|0.12379
12:12:15|0.1238
12:12:16|0.1238
12:12:17|0.1238
12:12:17|0.1238
12:12:18|0.1238
12:12:20|0.1238
12:12:21|0.1238
12:12:22|0.12386
12:12:22|0.1239
12:12:24|0.12398
12:12:25|0.12395
12:12:26|0.12395
12:12:26|0.12397
12:12:28|0.12397
12:12:29|0.12397
12:12:31|0.12392
12:12:32|0.12394
12:12:33|0.12394
12:12:35|0.12394
12:12:35|0.12394
12:12:36|0.12394
12:12:37|0.12383
12:12:38|0.12383
12:12:40|0.12381
12:12:41|0.12373
12:12:42|0.12373
12:12:43|0.12369
12:12:44|0.12369
12:12:46|0.12364
12:12:47|0.12364
12:12:47|0.12364
12:12:48|0.12364
12:12:50|0.12364
12:12:52|0.12364
12:12:52|0.12373
12:12:53|0.12373
12:12:54|0.12373
12:12:55|0.12373
12:12:56|0.12373
12:12:57|0.12373
12:12:59|0.12373
12:12:59|0.12373
12:13:00|0.12373
12:13:01|0.12373
12:13:03|0.12373
12:13:03|0.12378
12:13:05|0.12378
12:13:06|0.12378
12:13:07|0.12377
12:13:08|0.12377
12:13:09|0.12377
12:13:10|0.12377
12:13:12|0.12387
12:13:13|0.12386
12:13:14|0.12386
12:13:15|0.12386
12:13:16|0.12386
12:13:17|0.12386
12:13:18|0.12386
12:13:19|0.12386
12:13:20|0.12386
12:13:21|0.12386
12:13:22|0.12386
12:13:23|0.12386
12:13:24|0.12386
12:13:25|0.12386
12:13:26|0.12386
12:13:26|0.12382
12:13:28|0.12382
12:13:29|0.12382
12:13:30|0.12382
12:13:32|0.12381
12:13:34|0.12381
12:13:35|0.12381
12:13:36|0.12382
12:13:37|0.12379
12:13:37|0.12379
12:13:39|0.12379
12:13:40|0.12379
12:13:41|0.12379
12:13:43|0.12379
12:13:44|0.12379
12:13:45|0.12379
12:13:46|0.12379
12:13:47|0.12379
12:13:48|0.12379
12:13:49|0.12379
12:13:50|0.12379
12:13:51|0.12381
12:13:52|0.12381
12:13:53|0.12381
12:13:54|0.12391
12:13:55|0.12391
12:13:56|0.12396
12:13:57|0.12395
12:13:58|0.12399
12:13:59|0.12399
12:14:00|0.12399
12:14:01|0.12399
12:14:02|0.12399
12:14:03|0.12399
12:14:04|0.12397
12:14:05|0.12397
12:14:06|0.12397
12:14:07|0.12397
12:14:08|0.12397
12:14:09|0.12397
12:14:10|0.12397
12:14:11|0.12397
12:14:12|0.12397
12:14:13|0.12397
12:14:14|0.12397
12:14:15|0.12397
12:14:16|0.12397
12:14:17|0.12397
12:14:18|0.12397
12:14:20|0.12397
12:14:21|0.12397
12:14:22|0.12397
12:14:23|0.12397
12:14:24|0.12397
12:14:25|0.12397
12:14:26|0.12397
12:14:27|0.12393
12:14:28|0.12406
12:14:29|0.12406
12:14:30|0.12406
12:14:31|0.12405
12:14:33|0.12411
12:14:35|0.12411
12:14:35|0.12411
12:14:37|0.12411
12:14:39|0.12418
12:14:39|0.12418
12:14:40|0.12418
12:14:41|0.12412
12:14:42|0.12412
12:14:44|0.12412
12:14:45|0.12412
12:14:45|0.12412
12:14:46|0.12412
12:14:47|0.12412
12:14:49|0.12406
12:14:50|0.12406
12:14:51|0.12406
12:14:52|0.12406
12:14:53|0.12406
12:14:54|0.12419
12:14:55|0.12419
12:14:56|0.12419
12:14:57|0.12419
12:14:58|0.12419
12:14:59|0.12419
12:15:00|0.12419
12:15:01|0.12419
12:15:02|0.12419
12:15:04|0.12419
12:15:06|0.12419
12:15:06|0.12408
12:15:08|0.12397
12:15:09|0.12397
12:15:09|0.12393
12:15:10|0.12393
12:15:12|0.12391
12:15:12|0.12391
12:15:14|0.12391
12:15:16|0.12391
12:15:16|0.12391
12:15:17|0.12391
12:15:18|0.12391
12:15:19|0.12391
12:15:20|0.12391
12:15:21|0.12391
12:15:22|0.12399
12:15:23|0.12399
12:15:24|0.12399
12:15:25|0.12399
12:15:26|0.12405
12:15:27|0.12405
12:15:28|0.12405
12:15:29|0.12405
12:15:30|0.12405
12:15:31|0.12405
12:15:33|0.12405
12:15:34|0.12405
12:15:36|0.12405
12:15:38|0.12405
12:15:40|0.12405
12:15:41|0.12402
12:15:42|0.12402
12:15:43|0.12402
12:15:44|0.12406
12:15:45|0.12406
12:15:46|0.12406
12:15:47|0.12406
12:15:48|0.12406
12:15:49|0.12406
12:15:50|0.12406
12:15:51|0.12406
12:15:52|0.12406
12:15:53|0.12406
12:15:54|0.12406
12:15:55|0.12406
12:15:56|0.12406
12:15:57|0.12406
12:15:58|0.12402
12:15:59|0.12402
12:16:00|0.12402
12:16:01|0.12408
12:16:02|0.12408
12:16:03|0.12408
12:16:04|0.12408
12:16:05|0.12408
12:16:06|0.12408
12:16:07|0.12403
12:16:08|0.12403
12:16:09|0.124
12:16:10|0.124
12:16:11|0.124
12:16:13|0.124
12:16:14|0.124
12:16:14|0.12397
12:16:16|0.12397
12:16:17|0.12397
12:16:18|0.12397
12:16:18|0.12397
12:16:20|0.12397
12:16:20|0.12397
12:16:22|0.12397
12:16:23|0.12397
12:16:24|0.12397
12:16:25|0.12397
12:16:25|0.12397
12:16:27|0.12397
12:16:27|0.12397
12:16:29|0.12397
12:16:30|0.12397
12:16:31|0.12397
12:16:32|0.12397
12:16:32|0.12397
12:16:35|0.12397
12:16:35|0.1241
12:16:36|0.1241
12:16:39|0.1241
12:16:39|0.1241
12:16:40|0.12407
12:16:41|0.12407
12:16:42|0.12407
12:16:44|0.12407
12:16:46|0.12407
12:16:47|0.12407
12:16:49|0.12407
12:16:50|0.12407
12:16:50|0.124
12:16:52|0.124
12:16:53|0.124
12:16:53|0.124
12:16:54|0.124
12:16:56|0.124
12:16:56|0.124
12:16:57|0.12421
12:16:58|0.12421
12:16:59|0.12419
12:17:01|0.12419
12:17:01|0.12419
12:17:02|0.12419
12:17:03|0.12419
12:17:05|0.12419
12:17:06|0.12415
12:17:06|0.12415
12:17:08|0.12415
12:17:09|0.12415
12:17:11|0.12415
12:17:11|0.12415
12:17:13|0.12415
12:17:13|0.12415
12:17:14|0.12415
12:17:15|0.12415
12:17:16|0.12415
12:17:17|0.12415
12:17:18|0.12415
12:17:19|0.12415
12:17:20|0.12415
12:17:21|0.12415
12:17:22|0.12415
12:17:23|0.12415
12:17:25|0.12415
12:17:25|0.12415
12:17:26|0.12415
12:17:27|0.12415
12:17:28|0.12412
12:17:29|0.12412
12:17:30|0.12412
12:17:31|0.12412
12:17:32|0.12412
12:17:34|0.12412
12:17:35|0.12412
12:17:36|0.12412
12:17:38|0.12415
12:17:39|0.12415
12:17:40|0.12415
12:17:41|0.12415
12:17:42|0.12415
12:17:42|0.12416
12:17:44|0.12416
12:17:45|0.12419
12:17:46|0.12421
12:17:47|0.12421
12:17:48|0.12426
12:17:49|0.12423
12:17:50|0.12429
12:17:51|0.12432
12:17:52|0.12432
12:17:53|0.12432
12:17:54|0.12432
12:17:55|0.12432
12:17:56|0.12432
12:17:57|0.12432
12:17:58|0.12432
12:18:00|0.12432
12:18:00|0.12432
12:18:02|0.12432
12:18:04|0.12432
12:18:05|0.12432
12:18:05|0.12436
12:18:07|0.12434
12:18:08|0.12432
12:18:09|0.12432
12:18:10|0.12432
12:18:11|0.12432
12:18:12|0.12433
12:18:13|0.12438
12:18:14|0.12438
12:18:16|0.12438
12:18:17|0.12438
12:18:18|0.12438
12:18:19|0.12438
12:18:20|0.12439
12:18:21|0.12439
12:18:22|0.12439
12:18:23|0.12438
12:18:24|0.12438
12:18:25|0.12436
12:18:26|0.12436
12:18:27|0.12436
12:18:28|0.12436
12:18:30|0.12436
12:18:31|0.1244
12:18:32|0.1244
12:18:32|0.12436
12:18:34|0.12436
12:18:35|0.12436
12:18:36|0.12436
12:18:37|0.12436
12:18:38|0.12436
12:18:39|0.12436
12:18:40|0.12436
12:18:42|0.12436
12:18:44|0.12436
12:18:44|0.12436
12:18:45|0.12436
12:18:46|0.12436
12:18:47|0.12436
12:18:49|0.12436
12:18:49|0.12436
12:18:50|0.12436
12:18:51|0.12436
12:18:53|0.12436
12:18:54|0.12437
12:18:55|0.12436
12:18:56|0.12436
12:18:57|0.12438
12:18:58|0.12438
12:18:59|0.12438
12:19:01|0.12438
12:19:03|0.1244
12:19:05|0.1244
12:19:05|0.1244
12:19:07|0.1244
12:19:07|0.1244
12:19:08|0.1244
12:19:09|0.1244
12:19:10|0.12441
12:19:11|0.12441
12:19:12|0.12441
12:19:13|0.12441
12:19:14|0.12441
12:19:15|0.12437
12:19:16|0.12437
12:19:17|0.12437
12:19:18|0.12434
12:19:19|0.12434
12:19:20|0.12434
12:19:22|0.12434
12:19:22|0.12434
12:19:23|0.12434
12:19:24|0.12429
12:19:25|0.12429
12:19:26|0.12429
12:19:27|0.1243
12:19:28|0.12431
12:19:29|0.12431
12:19:31|0.12431
12:19:31|0.12431
12:19:32|0.12433
12:19:33|0.12433
12:19:34|0.12433
12:19:35|0.12433
12:19:37|0.12432
12:19:39|0.12432
12:19:41|0.12432
12:19:42|0.12432
12:19:43|0.12432
12:19:45|0.12432
12:19:45|0.12432
12:19:47|0.12432
12:19:48|0.12431
12:19:49|0.12431
12:19:50|0.12431
12:19:51|0.12431
12:19:52|0.12431
12:19:53|0.12431
12:19:54|0.12431
12:19:55|0.12431
12:19:56|0.12426
12:19:57|0.1243
12:19:58|0.1243
12:19:59|0.12431
12:20:00|0.12431
12:20:01|0.12431
12:20:02|0.12427
12:20:03|0.12427
12:20:04|0.12432
12:20:05|0.12432
12:20:06|0.12432
12:20:07|0.12432
12:20:09|0.12432
12:20:10|0.12432
12:20:11|0.12432
12:20:12|0.12432
12:20:13|0.12432
12:20:14|0.12432
12:20:15|0.12432
12:20:15|0.12432
12:20:17|0.12435
12:20:18|0.12433
12:20:18|0.12433
12:20:20|0.12433
12:20:21|0.12433
12:20:22|0.12433
12:20:23|0.12438
12:20:24|0.12438
12:20:25|0.12438
12:20:26|0.12438
12:20:27|0.1244
12:20:28|0.12441
12:20:29|0.12441
12:20:29|0.12441
12:20:30|0.12442
12:20:32|0.12442
12:20:32|0.12442
12:20:33|0.12437
12:20:35|0.12437
12:20:36|0.12437
12:20:37|0.12437
12:20:38|0.12437
12:20:40|0.12437
12:20:42|0.12444
12:20:43|0.12444
12:20:45|0.12444
12:20:46|0.12444
12:20:46|0.12444
12:20:48|0.12444
12:20:50|0.12444
12:20:50|0.12444
12:20:51|0.12444
12:20:52|0.12444
12:20:54|0.12444
12:20:55|0.12444
12:20:55|0.12444
12:20:57|0.12444
12:20:57|0.12439
12:20:59|0.12439
12:20:59|0.12439
12:21:01|0.12439
12:21:02|0.12439
12:21:03|0.12445
12:21:04|0.12445
12:21:05|0.12445
12:21:06|0.12445
12:21:07|0.12445
12:21:08|0.12445
12:21:09|0.12445
12:21:10|0.12445
12:21:12|0.12445
12:21:13|0.12445
12:21:14|0.12445
12:21:15|0.12445
12:21:16|0.12445
12:21:17|0.12445
12:21:18|0.12445
12:21:19|0.12445
12:21:20|0.12445
12:21:21|0.12445
12:21:22|0.12445
12:21:23|0.12445
12:21:24|0.12445
12:21:25|0.12445
12:21:26|0.12445
12:21:27|0.12445
12:21:28|0.12445
12:21:29|0.12445
12:21:30|0.12445
12:21:31|0.12445
12:21:32|0.12445
12:21:33|0.12445
12:21:34|0.12445
12:21:35|0.12445
12:21:36|0.12444
12:21:37|0.12444
12:21:38|0.12444
12:21:40|0.12444
12:21:42|0.12444
12:21:43|0.12444
12:21:45|0.12444
12:21:46|0.12444
12:21:46|0.12444
12:21:48|0.12444
12:21:48|0.12444
12:21:49|0.12444
12:21:51|0.12444
12:21:52|0.12444
12:21:53|0.12444
12:21:54|0.12444
12:21:55|0.12447
12:21:56|0.12452
12:21:56|0.12466
12:21:57|0.12466
12:21:59|0.1246
12:22:00|0.12472
12:22:01|0.12467
12:22:02|0.12463
12:22:03|0.12463
12:22:04|0.12463
12:22:05|0.12463
12:22:06|0.12466
12:22:07|0.12466
12:22:08|0.12466
12:22:09|0.12466
12:22:10|0.12466
12:22:11|0.12466
12:22:12|0.12466
12:22:13|0.12466
12:22:14|0.12466
12:22:15|0.12466
12:22:16|0.12466
12:22:17|0.12467
12:22:18|0.12467
12:22:19|0.12467
12:22:20|0.12467
12:22:21|0.12467
12:22:22|0.12467
12:22:23|0.12467
12:22:24|0.12467
12:22:25|0.12467
12:22:26|0.12467
12:22:27|0.12467
12:22:28|0.12467
12:22:29|0.12467
12:22:30|0.12467
12:22:31|0.12474
12:22:32|0.1248
12:22:33|0.12486
12:22:34|0.12486
12:22:35|0.12483
12:22:36|0.12483
12:22:37|0.12483
12:22:38|0.12483
12:22:39|0.12483
12:22:40|0.12483
12:22:42|0.12483
12:22:43|0.12483
12:22:44|0.12483
12:22:46|0.12483
12:22:47|0.12483
12:22:47|0.12483
12:22:49|0.12483
12:22:50|0.12483
12:22:51|0.12484
12:22:52|0.12484
12:22:53|0.12484
12:22:54|0.12484
12:22:56|0.12488
12:22:57|0.1249
12:22:57|0.12497
12:22:58|0.125
12:22:59|0.12494
12:23:00|0.12496
12:23:01|0.12497
12:23:02|0.12495
12:23:03|0.12495
12:23:05|0.12495
12:23:05|0.125
12:23:07|0.125
12:23:08|0.12495
12:23:08|0.12504
12:23:09|0.12506
12:23:10|0.12506
12:23:11|0.12498
12:23:12|0.12504
12:23:13|0.12503
12:23:14|0.12497
12:23:15|0.12497
12:23:16|0.12494
12:23:18|0.12489
12:23:18|0.12489
12:23:20|0.12488
12:23:20|0.12488
12:23:21|0.12488
12:23:22|0.12481
12:23:23|0.12478
12:23:24|0.12458
12:23:25|0.12481
12:23:27|0.12481
12:23:27|0.12481
12:23:28|0.12481
12:23:29|0.12481
12:23:30|0.12481
12:23:31|0.12481
12:23:32|0.12481
12:23:34|0.12481
12:23:36|0.12476
12:23:36|0.12481
12:23:38|0.12481
12:23:39|0.12481
12:23:40|0.12481
12:23:41|0.12481
12:23:42|0.12481
12:23:43|0.12479
12:23:45|0.12479
12:23:45|0.12479
12:23:47|0.12479
12:23:49|0.12479
12:23:50|0.12479
12:23:51|0.12479
12:23:53|0.1248
12:23:54|0.1248
12:23:56|0.12463
12:23:57|0.12463
12:23:58|0.12463
12:23:59|0.12463
12:24:00|0.12463
12:24:01|0.12463
12:24:03|0.12463
12:24:05|0.12463
12:24:05|0.1247
12:24:07|0.1247
12:24:07|0.1247
12:24:08|0.1247
12:24:09|0.1247
12:24:11|0.12481
12:24:11|0.12481
12:24:12|0.12481
12:24:13|0.12479
12:24:14|0.12479
12:24:15|0.12479
12:24:16|0.12479
12:24:17|0.12479
12:24:18|0.12489
12:24:19|0.12489
12:24:20|0.12489
12:24:21|0.12491
12:24:23|0.12494
12:24:23|0.12494
12:24:25|0.12494
12:24:25|0.12494
12:24:26|0.12502
12:24:27|0.12496
12:24:28|0.12496
12:24:29|0.12496
12:24:30|0.12496
12:24:32|0.12496
12:24:33|0.1248
12:24:34|0.1248
12:24:35|0.1248
12:24:36|0.1248
12:24:37|0.1248
12:24:38|0.1248
12:24:39|0.12488
12:24:40|0.12488
12:24:41|0.12496
12:24:43|0.12496
12:24:44|0.12487
12:24:45|0.12487
12:24:46|0.12487
12:24:48|0.12487
12:24:48|0.12487
12:24:50|0.12487
12:24:50|0.12487
12:24:53|0.12481
12:24:53|0.12481
12:24:54|0.12481
12:24:56|0.12481
12:24:56|0.12476
12:24:58|0.12476
12:24:58|0.12476
12:25:00|0.12476
12:25:01|0.12476
12:25:01|0.12476
12:25:02|0.12476
12:25:04|0.12476
12:25:04|0.12476
12:25:05|0.12476
12:25:08|0.12476
12:25:08|0.12476
12:25:09|0.12476
12:25:11|0.12474
12:25:12|0.1248
12:25:13|0.1248
12:25:14|0.1248
12:25:15|0.1248
12:25:16|0.1248
12:25:17|0.1248
12:25:18|0.1248
12:25:19|0.1248
12:25:20|0.1248
12:25:21|0.1248
12:25:22|0.1248
12:25:23|0.1248
12:25:24|0.1248
12:25:25|0.1248
12:25:26|0.1248
12:25:27|0.1248
12:25:28|0.1248
12:25:30|0.12495
12:25:31|0.12495
12:25:31|0.12495
12:25:32|0.12498
12:25:33|0.12494
12:25:34|0.12494
12:25:36|0.12494
12:25:36|0.12494
12:25:38|0.12494
12:25:39|0.12494
12:25:39|0.12493
12:25:40|0.12493
12:25:42|0.12505
12:25:44|0.12504
12:25:44|0.12504
12:25:46|0.12504
12:25:48|0.12504
12:25:49|0.12504
12:25:51|0.12504
12:25:52|0.125
12:25:53|0.125
12:25:53|0.12497
12:25:55|0.12497
12:25:57|0.12477
12:25:58|0.12477
12:25:58|0.12477
12:26:00|0.12477
12:26:01|0.12484
12:26:02|0.12484
12:26:03|0.12484
12:26:05|0.12484
12:26:07|0.12484
12:26:08|0.12484
12:26:09|0.12484
12:26:11|0.12484
12:26:11|0.12484
12:26:12|0.12479
12:26:13|0.12479
12:26:14|0.12479
12:26:15|0.1247
12:26:16|0.1247
12:26:18|0.12478
12:26:18|0.12478
12:26:19|0.12478
12:26:21|0.12478
12:26:21|0.12475
12:26:22|0.12475
12:26:23|0.12475
12:26:24|0.12475
12:26:26|0.12475
12:26:28|0.12475
12:26:29|0.12475
12:26:30|0.12475
12:26:30|0.12475
12:26:31|0.12475
12:26:33|0.12475
12:26:35|0.12475
12:26:36|0.12475
12:26:36|0.12486
12:26:37|0.12486
12:26:39|0.12476
12:26:39|0.12475
12:26:41|0.12475
12:26:42|0.12475
12:26:43|0.12475
12:26:45|0.12475
12:26:46|0.12475
12:26:48|0.12468
12:26:50|0.12468
12:26:51|0.12468
12:26:53|0.1246
12:26:53|0.12462
12:26:55|0.12462
12:26:56|0.1245
12:26:57|0.1245
12:26:58|0.1245
12:26:59|0.1245
12:27:00|0.1245
12:27:01|0.1245
12:27:02|0.1245
12:27:03|0.1245
12:27:04|0.12459
12:27:05|0.12459
12:27:06|0.12459
12:27:07|0.12459
12:27:08|0.12457
12:27:10|0.12458
12:27:11|0.1246
12:27:12|0.1246
12:27:13|0.1246
12:27:15|0.1246
12:27:16|0.1246
12:27:16|0.1246
12:27:18|0.1246
12:27:19|0.1246
12:27:20|0.12463
12:27:21|0.12463
12:27:22|0.12463
12:27:22|0.12463
12:27:23|0.12463
12:27:25|0.12463
12:27:25|0.12464
12:27:26|0.12464
12:27:28|0.12464
12:27:28|0.12465
12:27:30|0.12465
12:27:32|0.12465
12:27:33|0.12466
12:27:33|0.12466
12:27:35|0.12466
12:27:35|0.12466
12:27:36|0.12467
12:27:37|0.12467
12:27:38|0.12468
12:27:39|0.12475
12:27:40|0.12475
12:27:41|0.12475
12:27:43|0.12475
12:27:44|0.12463
12:27:45|0.12453
12:27:46|0.12453
12:27:47|0.12453
12:27:49|0.12453
12:27:50|0.12453
12:27:51|0.12453
12:27:53|0.12453
12:27:54|0.12453
12:27:54|0.12453
12:27:55|0.12453
12:27:56|0.12453
12:27:57|0.12453
12:27:58|0.12455
12:28:00|0.12455
12:28:00|0.12455
12:28:01|0.12447
12:28:03|0.12446
12:28:04|0.12439
12:28:05|0.12439
12:28:05|0.12439
12:28:08|0.12439
12:28:08|0.12439
12:28:09|0.12439
12:28:10|0.12439
12:28:11|0.12439
12:28:12|0.12439
12:28:13|0.12439
12:28:14|0.12447
12:28:15|0.12447
12:28:16|0.12447
12:28:17|0.12447
12:28:18|0.12447
12:28:20|0.12447
12:28:20|0.12447
12:28:21|0.12447
12:28:22|0.12447
12:28:23|0.12447
12:28:24|0.12447
12:28:25|0.12447
12:28:26|0.12447
12:28:27|0.12447
12:28:28|0.12447
12:28:29|0.12447
12:28:30|0.12447
12:28:31|0.12447
12:28:32|0.12447
12:28:33|0.12447
12:28:34|0.12447
12:28:35|0.12447
12:28:36|0.12457
12:28:37|0.12457
12:28:38|0.12468
12:28:40|0.12467
12:28:40|0.12467
12:28:41|0.12468
12:28:43|0.12465
12:28:44|0.12465
12:28:44|0.12465
12:28:46|0.12455
12:28:47|0.12455
12:28:49|0.12455
12:28:51|0.12462
12:28:53|0.12462
12:28:54|0.12462
12:28:55|0.12462
12:28:56|0.12462
12:28:57|0.12462
12:28:58|0.12462
12:28:59|0.12463
12:29:00|0.12463
12:29:01|0.12463
12:29:02|0.12463
12:29:03|0.12462
12:29:04|0.12462
12:29:06|0.12462
12:29:06|0.12462
12:29:08|0.12462
12:29:10|0.12462
12:29:10|0.12462
12:29:12|0.12462
12:29:12|0.12462
12:29:14|0.12462
12:29:15|0.12462
12:29:16|0.12456
12:29:17|0.12456
12:29:17|0.12456
12:29:18|0.12456
12:29:20|0.12458
12:29:21|0.12458
12:29:22|0.12458
12:29:23|0.12458
12:29:24|0.12458
12:29:25|0.12458
12:29:26|0.12458
12:29:26|0.12458
12:29:27|0.12458
12:29:28|0.12458
12:29:30|0.12458
12:29:31|0.12458
12:29:32|0.12458
12:29:32|0.12458
12:29:34|0.12458
12:29:35|0.12458
12:29:35|0.12455
12:29:37|0.12455
12:29:38|0.12453
12:29:38|0.12453
12:29:41|0.12453
12:29:41|0.12453
12:29:42|0.12453
12:29:44|0.12453
12:29:44|0.12453
12:29:46|0.12453
12:29:47|0.12446
12:29:48|0.12446
12:29:49|0.12446
12:29:51|0.12446
12:29:52|0.12446
12:29:53|0.12446
12:29:55|0.12446
12:29:55|0.12446
12:29:57|0.12446
12:29:58|0.12446
12:29:59|0.12446
12:30:00|0.12446
12:30:00|0.12446
12:30:03|0.12453
12:30:04|0.12453
12:30:06|0.12453
12:30:06|0.12448
12:30:07|0.12448
12:30:08|0.12448
12:30:09|0.12448
12:30:10|0.12442
12:30:11|0.12442
12:30:12|0.12442
12:30:13|0.12442
12:30:14|0.12441
12:30:15|0.12432
12:30:16|0.12428
12:30:18|0.12425
12:30:18|0.12424
12:30:19|0.12428
12:30:20|0.12424
12:30:21|0.12425
12:30:22|0.1242
12:30:23|0.1242
12:30:24|0.1242
12:30:25|0.1242
12:30:26|0.1242
12:30:27|0.1242
12:30:28|0.1242
12:30:29|0.1242
12:30:30|0.1242
12:30:31|0.1242
12:30:32|0.1242
12:30:33|0.1242
12:30:34|0.12415
12:30:35|0.12411
12:30:36|0.12415
12:30:37|0.12411
12:30:38|0.12405
12:30:39|0.12405
12:30:40|0.12405
12:30:41|0.12415
12:30:42|0.12415
12:30:43|0.12415
12:30:44|0.12415
12:30:45|0.12409
12:30:46|0.12409
12:30:48|0.12409
12:30:50|0.12409
12:30:52|0.12409
12:30:53|0.12409
12:30:54|0.12409
12:30:56|0.12409
12:30:57|0.12415
12:30:58|0.12415
12:30:59|0.12415
12:31:00|0.12415
12:31:02|0.12415
12:31:04|0.12415
12:31:04|0.12415
12:31:06|0.12415
12:31:07|0.12415
12:31:08|0.12415
12:31:09|0.12415
12:31:10|0.12415
12:31:11|0.12415
12:31:12|0.12415
12:31:13|0.12415
12:31:14|0.12415
12:31:15|0.12415
12:31:16|0.12407
12:31:17|0.12407
12:31:18|0.12407
12:31:19|0.12407
12:31:20|0.12423
12:31:21|0.12423
12:31:22|0.12433
12:31:23|0.12433
12:31:24|0.12433
12:31:25|0.12433
12:31:26|0.12433
12:31:27|0.12433
12:31:28|0.12433
12:31:29|0.12433
12:31:30|0.12433
12:31:31|0.12433
12:31:33|0.12433
12:31:34|0.12433
12:31:35|0.12433
12:31:36|0.12436
12:31:37|0.12436
12:31:38|0.12436
12:31:39|0.12436
12:31:39|0.12436
12:31:40|0.12436
12:31:42|0.12441
12:31:43|0.12441
12:31:44|0.12441
12:31:45|0.12441
12:31:46|0.12441
12:31:47|0.12441
12:31:48|0.12441
12:31:50|0.12441
12:31:52|0.12441
12:31:53|0.12441
12:31:55|0.12436
12:31:55|0.12436
12:31:58|0.12436
12:31:58|0.12436
12:32:00|0.12436
12:32:01|0.12436
12:32:02|0.12436
12:32:03|0.12436
12:32:04|0.12436
12:32:04|0.12436
12:32:06|0.12436
12:32:06|0.12436
12:32:08|0.12436
12:32:09|0.12436
12:32:10|0.12436
12:32:10|0.12442
12:32:12|0.12442
12:32:13|0.12442
12:32:14|0.12442
12:32:15|0.12442
12:32:16|0.12442
12:32:17|0.12441
12:32:18|0.12441
12:32:19|0.12441
12:32:20|0.12441
12:32:21|0.12445
12:32:22|0.12445
12:32:23|0.12445
12:32:24|0.12445
12:32:25|0.12445
12:32:26|0.12445
12:32:27|0.12445
12:32:28|0.12445
12:32:29|0.12445
12:32:30|0.12445
12:32:31|0.12453
12:32:32|0.12449
12:32:33|0.12449
12:32:34|0.12472
12:32:35|0.12474
12:32:36|0.1248
12:32:37|0.1248
12:32:38|0.1248
12:32:39|0.1248
12:32:40|0.1248
12:32:41|0.1248
12:32:42|0.12484
12:32:43|0.12484
12:32:44|0.12502
12:32:45|0.12506
12:32:47|0.12506
12:32:48|0.12509
12:32:49|0.12506
12:32:51|0.12505
12:32:52|0.12506
12:32:54|0.12506
12:32:55|0.12497
12:32:56|0.12497
12:32:57|0.12495
12:32:58|0.12495
12:33:00|0.12494
12:33:01|0.12494
12:33:02|0.12494
12:33:02|0.12494
12:33:04|0.1249
12:33:05|0.12488
12:33:06|0.12488
12:33:07|0.12488
12:33:08|0.12488
12:33:09|0.12488
12:33:10|0.12488
12:33:11|0.12488
12:33:12|0.12488
12:33:13|0.12478
12:33:14|0.12478
12:33:15|0.12478
12:33:16|0.12488
12:33:17|0.12488
12:33:18|0.12488
12:33:19|0.12488
12:33:20|0.12495
12:33:21|0.12495
12:33:22|0.12495
12:33:23|0.12495
12:33:24|0.12495
12:33:24|0.12495
12:33:26|0.12495
12:33:27|0.12495
12:33:29|0.1249
12:33:29|0.1249
12:33:31|0.12494
12:33:31|0.12498
12:33:32|0.12498
12:33:33|0.12498
12:33:35|0.12498
12:33:36|0.12498
12:33:37|0.12498
12:33:38|0.12498
12:33:39|0.12498
12:33:40|0.12498
12:33:41|0.12498
12:33:42|0.12499
12:33:43|0.12499
12:33:45|0.12499
12:33:45|0.12499
12:33:46|0.12499
12:33:47|0.12494
12:33:48|0.12494
12:33:49|0.12488
12:33:52|0.12488
12:33:53|0.12488
12:33:55|0.12488
12:33:56|0.12488
12:33:58|0.12484
12:33:59|0.12484
12:34:01|0.12488
12:34:02|0.12488
12:34:02|0.12488
12:34:04|0.12488
12:34:05|0.12496
12:34:05|0.12496
12:34:07|0.12496
12:34:08|0.12496
12:34:08|0.12496
12:34:09|0.12496
12:34:12|0.12496
12:34:13|0.12496
12:34:13|0.12496
12:34:14|0.12496
12:34:15|0.12496
12:34:16|0.12496
12:34:17|0.12496
12:34:18|0.12492
12:34:20|0.12492
12:34:20|0.12492
12:34:21|0.12492
12:34:22|0.12492
12:34:23|0.12492
12:34:25|0.12492
12:34:25|0.12492
12:34:26|0.12492
12:34:27|0.12492
12:34:28|0.12492
12:34:29|0.12492
12:34:31|0.12492
12:34:31|0.12492
12:34:33|0.12492
12:34:34|0.12492
12:34:35|0.12492
12:34:36|0.12492
12:34:37|0.12492
12:34:38|0.12492
12:34:39|0.12492
12:34:40|0.12492
12:34:41|0.12492
12:34:42|0.12492
12:34:43|0.12493
12:34:44|0.12493
12:34:45|0.12496
12:34:46|0.12496
12:34:47|0.12496
12:34:48|0.12496
12:34:49|0.12496
12:34:50|0.12496
12:34:51|0.12496
12:34:53|0.12496
12:34:56|0.12496
12:34:57|0.12496
12:34:58|0.12496
12:34:59|0.12496
12:35:01|0.12496
12:35:01|0.12496
12:35:03|0.12496
12:35:04|0.12496
12:35:05|0.12496
12:35:06|0.12496
12:35:08|0.12496
12:35:08|0.12496
12:35:09|0.12496
12:35:10|0.12499
12:35:11|0.12499
12:35:12|0.12499
12:35:14|0.12503
12:35:14|0.12503
12:35:16|0.12503
12:35:16|0.12508
12:35:17|0.1251
12:35:18|0.1251
12:35:19|0.1251
12:35:20|0.1251
12:35:22|0.1251
12:35:22|0.1251
12:35:23|0.12525
12:35:24|0.12523
12:35:25|0.12526
12:35:26|0.12526
12:35:27|0.12527
12:35:28|0.12525
12:35:29|0.12525
12:35:30|0.12525
12:35:31|0.12525
12:35:32|0.12525
12:35:33|0.12525
12:35:34|0.12526
12:35:35|0.12528
12:35:36|0.12531
12:35:37|0.12534
12:35:38|0.12534
12:35:39|0.12537
12:35:40|0.12535
12:35:41|0.12535
12:35:43|0.12535
12:35:43|0.12535
12:35:44|0.12534
12:35:45|0.12534
12:35:46|0.12534
12:35:47|0.12534
12:35:48|0.12534
12:35:49|0.12534
12:35:50|0.12518
12:35:51|0.12518
12:35:53|0.12518
12:35:55|0.12509
12:35:56|0.12509
12:35:57|0.12509
12:35:59|0.12509
12:35:59|0.12509
12:36:01|0.12509
12:36:01|0.12509
12:36:03|0.12509
12:36:03|0.12495
12:36:05|0.12495
12:36:06|0.12495
12:36:07|0.12495
12:36:08|0.12495
12:36:10|0.12495
12:36:11|0.12495
12:36:13|0.12495
12:36:14|0.12495
12:36:15|0.12495
12:36:16|0.12495
12:36:17|0.12495
12:36:18|0.12495
12:36:19|0.12516
12:36:20|0.12524
12:36:22|0.12524
12:36:22|0.12524
12:36:23|0.12524
12:36:25|0.12524
12:36:25|0.12524
12:36:26|0.12524
12:36:27|0.12516
12:36:28|0.12516
12:36:29|0.12516
12:36:30|0.12516
12:36:31|0.12516
12:36:33|0.12516
12:36:34|0.12516
12:36:35|0.12516
12:36:36|0.12516
12:36:37|0.12516
12:36:38|0.12516
12:36:39|0.12516
12:36:40|0.12516
12:36:41|0.12516
12:36:42|0.12516
12:36:43|0.12516
12:36:44|0.12516
12:36:45|0.12516
12:36:46|0.12516
12:36:47|0.12516
12:36:48|0.12518
12:36:49|0.12518
12:36:50|0.12518
12:36:51|0.12518
12:36:52|0.12518
12:36:53|0.12518
12:36:55|0.12527
12:36:55|0.12528
12:36:56|0.12528
12:36:57|0.12528
12:36:59|0.12528
12:37:00|0.12528
12:37:01|0.12528
12:37:02|0.12528
12:37:03|0.12515
12:37:04|0.12515
12:37:05|0.12515
12:37:07|0.12505
12:37:09|0.12503
12:37:09|0.12503
12:37:11|0.12503
12:37:11|0.12505
12:37:12|0.12505
12:37:13|0.125
12:37:14|0.12503
12:37:16|0.12503
12:37:17|0.12503
12:37:18|0.12503
12:37:19|0.12503
12:37:19|0.12503
12:37:20|0.12503
12:37:22|0.12503
12:37:22|0.12503
12:37:24|0.12503
12:37:24|0.12507
12:37:25|0.12507
12:37:27|0.12507
12:37:27|0.12507
12:37:28|0.12516
12:37:29|0.12515
12:37:30|0.12515
12:37:32|0.12515
12:37:32|0.12515
12:37:34|0.12515
12:37:35|0.12515
12:37:35|0.12515
12:37:36|0.12517
12:37:37|0.12513
12:37:39|0.12513
12:37:40|0.12512
12:37:41|0.12512
12:37:42|0.12512
12:37:43|0.12514
12:37:44|0.12514
12:37:44|0.12514
12:37:45|0.12514
12:37:47|0.12514
12:37:47|0.12514
12:37:49|0.12514
12:37:50|0.12514
12:37:51|0.12514
12:37:52|0.12514
12:37:53|0.12514
12:37:54|0.12514
12:37:56|0.12514
12:37:57|0.12514
12:37:58|0.12514
12:37:59|0.12514
12:38:00|0.12514
12:38:01|0.12519
12:38:02|0.12519
12:38:03|0.12517
12:38:03|0.12518
12:38:04|0.12518
12:38:06|0.12516
12:38:07|0.12516
12:38:08|0.12516
12:38:09|0.12516
12:38:10|0.12516
12:38:11|0.12506
12:38:12|0.12506
12:38:13|0.12506
12:38:13|0.1251
12:38:15|0.12503
12:38:16|0.12499
12:38:17|0.12499
12:38:18|0.12499
12:38:19|0.12499
12:38:20|0.12492
12:38:21|0.12491
12:38:22|0.12491
12:38:23|0.12495
12:38:24|0.12495
12:38:24|0.12495
12:38:26|0.12495
12:38:27|0.12495
12:38:28|0.12495
12:38:29|0.12495
12:38:30|0.12495
12:38:31|0.12495
12:38:31|0.12495
12:38:33|0.12495
12:38:33|0.12495
12:38:35|0.12495
12:38:36|0.12495
12:38:37|0.12489
12:38:38|0.12491
12:38:39|0.12491
12:38:39|0.12491
12:38:40|0.12491
12:38:42|0.12491
12:38:43|0.12491
12:38:43|0.12491
12:38:45|0.12491
12:38:46|0.12491
12:38:46|0.12491
12:38:48|0.12491
12:38:49|0.12491
12:38:49|0.12491
12:38:51|0.12491
12:38:52|0.12498
12:38:53|0.12498
12:38:53|0.12494
12:38:55|0.12494
12:38:57|0.12494
12:38:59|0.12494
12:39:00|0.12491
12:39:01|0.12494
12:39:03|0.12494
12:39:04|0.12491
12:39:05|0.12491
12:39:06|0.12491
12:39:06|0.12491
12:39:08|0.12488
12:39:09|0.12488
12:39:10|0.12488
12:39:11|0.12488
12:39:12|0.12488
12:39:13|0.12488
12:39:13|0.12488
12:39:15|0.12488
12:39:16|0.12488
12:39:17|0.12488
12:39:18|0.12488
12:39:19|0.12488
12:39:20|0.12488
12:39:21|0.12499
12:39:22|0.12499
12:39:23|0.12499
12:39:24|0.12499
12:39:25|0.12499
12:39:26|0.12499
12:39:27|0.12507
12:39:28|0.12507
12:39:29|0.12507
12:39:30|0.12507
12:39:31|0.12507
12:39:32|0.12507
12:39:33|0.12507
12:39:34|0.12507
12:39:35|0.12507
12:39:36|0.12503
12:39:37|0.12503
12:39:39|0.12503
12:39:39|0.12498
12:39:40|0.12495
12:39:42|0.12495
12:39:43|0.12495
12:39:43|0.12495
12:39:45|0.12495
12:39:45|0.12495
12:39:47|0.12501
12:39:48|0.12501
12:39:49|0.12501
12:39:49|0.12501
12:39:51|0.12501
12:39:52|0.12501
12:39:53|0.12497
12:39:54|0.12497
12:39:55|0.12492
12:39:56|0.12492
12:39:58|0.12499
12:39:58|0.12499
12:39:59|0.12499
12:40:02|0.12499
12:40:03|0.12499
12:40:04|0.12499
12:40:06|0.12499
12:40:07|0.12499
12:40:08|0.12499
12:40:09|0.12501
12:40:09|0.12501
12:40:11|0.12495
12:40:12|0.12495
12:40:13|0.12499
12:40:14|0.12499
12:40:15|0.12494
12:40:16|0.12494
12:40:17|0.12494
12:40:17|0.12494
12:40:19|0.12494
12:40:20|0.12494
12:40:21|0.12494
12:40:22|0.12499
12:40:23|0.12499
12:40:24|0.12499
12:40:25|0.12499
12:40:26|0.12499
12:40:27|0.12499
12:40:28|0.12499
12:40:29|0.12499
12:40:30|0.12509
12:40:30|0.12509
12:40:32|0.12511
12:40:33|0.12513
12:40:33|0.12513
12:40:35|0.12506
12:40:36|0.12506
12:40:37|0.12506
12:40:38|0.12509
12:40:39|0.12502
12:40:39|0.12502
12:40:41|0.12502
12:40:42|0.12502
12:40:42|0.12496
12:40:44|0.12496
12:40:44|0.12496
12:40:45|0.12496
12:40:47|0.12496
12:40:48|0.12496
12:40:49|0.12496
12:40:50|0.12496
12:40:50|0.125
12:40:52|0.125
12:40:53|0.125
12:40:53|0.125
12:40:55|0.125
12:40:56|0.125
12:40:56|0.125
12:40:59|0.125
12:40:59|0.125
12:41:02|0.125
12:41:03|0.12513
12:41:05|0.12513
12:41:06|0.12516
12:41:08|0.12516
12:41:09|0.12517
12:41:10|0.1251
12:41:11|0.1251
12:41:12|0.1251
12:41:13|0.1251
12:41:15|0.1251
12:41:16|0.12517
12:41:16|0.12517
12:41:19|0.12514
12:41:19|0.12515
12:41:20|0.12503
12:41:22|0.12503
12:41:22|0.12497
12:41:24|0.12488
12:41:26|0.12488
12:41:26|0.12488
12:41:27|0.12488
12:41:28|0.12488
12:41:29|0.12488
12:41:30|0.12488
12:41:31|0.12488
12:41:32|0.12488
12:41:33|0.12488
12:41:34|0.12503
12:41:35|0.12503
12:41:36|0.12503
12:41:37|0.12503
12:41:38|0.12503
12:41:39|0.12503
12:41:40|0.12503
12:41:42|0.12503
12:41:43|0.12503
12:41:44|0.12503
12:41:45|0.12503
12:41:46|0.12503
12:41:47|0.12519
12:41:48|0.12519
12:41:49|0.12512
12:41:50|0.12512
12:41:51|0.12512
12:41:52|0.12512
12:41:53|0.12512
12:41:54|0.12512
12:41:55|0.12512
12:41:56|0.12512
12:41:57|0.12512
12:41:58|0.12512
12:41:59|0.12512
12:42:01|0.12512
12:42:03|0.1251
12:42:05|0.12504
12:42:06|0.12514
12:42:07|0.12514
12:42:08|0.12514
12:42:09|0.12514
12:42:10|0.12514
12:42:11|0.12502
12:42:12|0.12502
12:42:13|0.12499
12:42:14|0.12495
12:42:15|0.12495
12:42:16|0.12495
12:42:17|0.12495
12:42:19|0.12495
12:42:20|0.12495
12:42:21|0.12495
12:42:22|0.12495
12:42:23|0.12495
12:42:24|0.12495
12:42:25|0.12495
12:42:26|0.12495
12:42:27|0.12495
12:42:28|0.12495
12:42:29|0.12495
12:42:30|0.12495
12:42:31|0.12495
12:42:32|0.12495
12:42:33|0.12495
12:42:34|0.12495
12:42:35|0.12495
12:42:37|0.12495
12:42:38|0.12495
12:42:39|0.12495
12:42:39|0.12495
12:42:41|0.12495
12:42:42|0.12495
12:42:43|0.12495
12:42:44|0.12495
12:42:44|0.12494
12:42:46|0.12492
12:42:47|0.12492
12:42:48|0.12498
12:42:49|0.12498
12:42:50|0.12498
12:42:50|0.12498
12:42:52|0.12498
12:42:52|0.12498
12:42:54|0.12498
12:42:55|0.12498
12:42:55|0.12498
12:42:56|0.12498
12:42:58|0.12498
12:42:59|0.12498
12:43:01|0.12498
12:43:02|0.12498
12:43:04|0.12498
12:43:06|0.12498
12:43:08|0.12498
12:43:08|0.12498
12:43:09|0.12498
12:43:10|0.12498
12:43:11|0.12498
12:43:12|0.12498
12:43:13|0.12498
12:43:14|0.12498
12:43:15|0.12498
12:43:17|0.12498
12:43:17|0.12498
12:43:18|0.12497
12:43:19|0.12497
12:43:20|0.12497
12:43:22|0.12497
12:43:22|0.12496
12:43:24|0.12496
12:43:24|0.12486
12:43:26|0.12486
12:43:26|0.12486
12:43:28|0.12486
12:43:28|0.12481
12:43:30|0.12478
12:43:30|0.12478
12:43:32|0.12478
12:43:33|0.12478
12:43:33|0.12478
12:43:34|0.12478
12:43:35|0.12478
12:43:37|0.1248
12:43:37|0.12475
12:43:38|0.12475
12:43:40|0.12475
12:43:40|0.12475
12:43:41|0.12475
12:43:42|0.12475
12:43:43|0.12475
12:43:44|0.12475
12:43:45|0.12475
12:43:47|0.12475
12:43:47|0.12475
12:43:49|0.12475
12:43:51|0.12478
12:43:51|0.12478
12:43:52|0.12478
12:43:53|0.12478
12:43:55|0.12478
12:43:55|0.12478
12:43:56|0.12478
12:43:57|0.12478
12:43:58|0.12478
12:43:59|0.12478
12:44:01|0.12478
12:44:02|0.12478
12:44:03|0.12478
12:44:04|0.12478
12:44:06|0.12478
12:44:08|0.12478
12:44:09|0.12478
12:44:10|0.12478
12:44:11|0.12478
12:44:12|0.12478
12:44:13|0.12478
12:44:14|0.12478
12:44:15|0.12478
12:44:16|0.12478
12:44:18|0.12478
12:44:18|0.12478
12:44:19|0.12478
12:44:20|0.12478
12:44:21|0.12478
12:44:22|0.12478
12:44:23|0.12478
12:44:24|0.12482
12:44:25|0.12482
12:44:26|0.12482
12:44:27|0.12482
12:44:28|0.12482
12:44:29|0.12482
12:44:30|0.12482
12:44:31|0.12482
12:44:32|0.12482
12:44:33|0.12482
12:44:34|0.12482
12:44:35|0.12482
12:44:36|0.12482
12:44:37|0.12482
12:44:39|0.12482
12:44:40|0.12482
12:44:41|0.12482
12:44:42|0.12482
12:44:43|0.12482
12:44:44|0.12482
12:44:45|0.12486
12:44:46|0.12486
12:44:47|0.12486
12:44:48|0.12486
12:44:49|0.12486
12:44:50|0.12486
12:44:51|0.12486
12:44:52|0.12486
12:44:53|0.12486
12:44:54|0.12486
12:44:55|0.12486
12:44:56|0.12486
12:44:57|0.12486
12:44:58|0.12486
12:44:59|0.12486
12:45:00|0.12486
12:45:01|0.12479
12:45:03|0.12479
12:45:05|0.12479
12:45:06|0.12488
12:45:07|0.12488
12:45:08|0.12488
12:45:09|0.12488
12:45:11|0.12488
12:45:13|0.12488
12:45:14|0.12492
12:45:15|0.12492
12:45:16|0.12492
12:45:17|0.12475
12:45:19|0.1247
12:45:20|0.12469
12:45:20|0.12469
12:45:21|0.12471
12:45:23|0.12471
12:45:24|0.12471
12:45:25|0.12471
12:45:27|0.12471
12:45:28|0.12482
12:45:29|0.12482
12:45:30|0.12482
12:45:31|0.12482
12:45:32|0.12482
12:45:32|0.12479
12:45:34|0.12479
12:45:35|0.12479
12:45:36|0.12479
12:45:36|0.12479
12:45:37|0.12479
12:45:38|0.12479
12:45:40|0.12479
12:45:40|0.12479
12:45:42|0.1248
12:45:42|0.1248
12:45:43|0.1248
12:45:44|0.1248
12:45:46|0.1248
12:45:47|0.1248
12:45:47|0.1248
12:45:49|0.1248
12:45:50|0.1248
12:45:50|0.1248
12:45:52|0.1248
12:45:52|0.1248
12:45:54|0.1248
12:45:54|0.1248
12:45:56|0.1248
12:45:57|0.1248
12:45:57|0.1248
12:45:59|0.1248
12:45:59|0.1248
12:46:00|0.1248
12:46:02|0.1248
12:46:04|0.1248
12:46:05|0.1248
12:46:07|0.12478
12:46:08|0.12478
12:46:09|0.12478
12:46:10|0.12478
12:46:11|0.12478
12:46:12|0.12478
12:46:13|0.12478
12:46:14|0.12478
12:46:15|0.12478
12:46:16|0.12478
12:46:17|0.12478
12:46:18|0.12478
12:46:19|0.12473
12:46:20|0.12473
12:46:21|0.12473
12:46:22|0.12473
12:46:24|0.12473
12:46:24|0.12473
12:46:25|0.12476
12:46:26|0.12476
12:46:27|0.12476
12:46:28|0.12485
12:46:29|0.12485
12:46:30|0.12485
12:46:31|0.12485
12:46:32|0.12485
12:46:33|0.12485
12:46:34|0.12485
12:46:35|0.12485
12:46:37|0.12485
12:46:37|0.12485
12:46:38|0.12485
12:46:39|0.12485
12:46:40|0.12485
12:46:41|0.12485
12:46:42|0.12485
12:46:43|0.12485
12:46:44|0.12482
12:46:45|0.12482
12:46:46|0.12482
12:46:48|0.12482
12:46:48|0.12482
12:46:49|0.12482
12:46:50|0.12482
12:46:51|0.12482
12:46:52|0.12482
12:46:53|0.12482
12:46:54|0.12482
12:46:55|0.12482
12:46:56|0.12482
12:46:57|0.12482
12:46:58|0.12482
12:46:59|0.12482
12:47:00|0.12482
12:47:01|0.12482
12:47:02|0.12482
12:47:04|0.12482
12:47:06|0.12482
12:47:08|0.12482
12:47:09|0.12482
12:47:10|0.12486
12:47:11|0.12486
12:47:12|0.12486
12:47:13|0.12486
12:47:14|0.12491
12:47:15|0.12491
12:47:16|0.1249
12:47:17|0.1249
12:47:18|0.1249
12:47:20|0.1249
12:47:21|0.1249
12:47:22|0.1249
12:47:23|0.1249
12:47:24|0.1249
12:47:25|0.1249
12:47:26|0.1249
12:47:27|0.1249
12:47:27|0.1249
12:47:29|0.1249
12:47:30|0.1249
12:47:31|0.1249
12:47:32|0.1249
12:47:33|0.1249
12:47:34|0.1249
12:47:35|0.1249
12:47:36|0.1249
12:47:37|0.1249
12:47:38|0.1249
12:47:39|0.1249
12:47:40|0.1249
12:47:41|0.1249
12:47:42|0.1249
12:47:43|0.1249
12:47:43|0.1249
12:47:45|0.12498
12:47:46|0.12497
12:47:46|0.12497
12:47:48|0.12497
12:47:49|0.12497
12:47:50|0.12497
12:47:51|0.12497
12:47:52|0.12497
12:47:53|0.12497
12:47:55|0.12497
12:47:56|0.12497
12:47:56|0.1249
12:47:57|0.1249
12:47:58|0.1249
12:47:59|0.12481
12:48:01|0.12481
12:48:01|0.12481
12:48:03|0.12481
12:48:03|0.12481
12:48:06|0.12481
12:48:07|0.12488
12:48:08|0.12488
12:48:09|0.12488
12:48:10|0.12488
12:48:12|0.12488
12:48:13|0.12488
12:48:14|0.12488
12:48:16|0.12488
12:48:17|0.12488
12:48:17|0.12488
12:48:19|0.12488
12:48:20|0.12488
12:48:21|0.12488
12:48:23|0.12498
12:48:24|0.12498
12:48:25|0.12502
12:48:26|0.12502
12:48:28|0.12502
12:48:29|0.12502
12:48:30|0.12502
12:48:31|0.12497
12:48:31|0.12497
12:48:32|0.12497
12:48:33|0.12497
12:48:35|0.12497
12:48:36|0.12497
12:48:37|0.12497
12:48:38|0.12497
12:48:39|0.12497
12:48:40|0.12497
12:48:41|0.12497
12:48:42|0.12497
12:48:43|0.12497
12:48:44|0.12497
12:48:45|0.12495
12:48:46|0.1248
12:48:47|0.1248
12:48:47|0.1248
12:48:48|0.1248
12:48:50|0.1248
12:48:51|0.12473
12:48:52|0.12473
12:48:53|0.12473
12:48:54|0.12473
12:48:55|0.12473
12:48:56|0.12473
12:48:57|0.12473
12:48:58|0.12473
12:48:59|0.12473
12:49:00|0.12473
12:49:01|0.12474
12:49:02|0.12474
12:49:03|0.12469
12:49:04|0.12469
12:49:04|0.12469
12:49:07|0.12469
12:49:07|0.12469
12:49:08|0.12469
12:49:10|0.12469
12:49:11|0.12469
12:49:13|0.12469
12:49:14|0.12469
12:49:16|0.12469
12:49:17|0.12475
12:49:17|0.12475
12:49:19|0.12475
12:49:19|0.12475
12:49:21|0.12475
12:49:21|0.12474
12:49:22|0.12474
12:49:24|0.12474
12:49:25|0.12474
12:49:26|0.12474
12:49:26|0.12474
12:49:28|0.12474
12:49:29|0.12474
12:49:30|0.12474
12:49:30|0.12474
12:49:32|0.12474
12:49:32|0.12474
12:49:34|0.12474
12:49:35|0.12474
12:49:35|0.12474
12:49:36|0.12474
12:49:37|0.12474
12:49:38|0.12474
12:49:40|0.12474
12:49:41|0.12474
12:49:42|0.12474
12:49:44|0.12474
12:49:44|0.12474
12:49:45|0.12474
12:49:46|0.12474
12:49:47|0.12474
12:49:48|0.12474
12:49:49|0.12474
12:49:50|0.12474
12:49:52|0.12478
12:49:52|0.12472
12:49:53|0.12472
12:49:55|0.12472
12:49:55|0.12472
12:49:56|0.12472
12:49:57|0.12472
12:49:58|0.12474
12:49:59|0.12474
12:50:00|0.12474
12:50:01|0.12474
12:50:03|0.12472
12:50:04|0.12472
12:50:04|0.12472
12:50:07|0.12472
12:50:09|0.12472
12:50:09|0.12468
12:50:11|0.12468
12:50:12|0.12468
12:50:14|0.12468
12:50:14|0.12468
12:50:16|0.12467
12:50:18|0.12467
12:50:18|0.12467
12:50:20|0.12467
12:50:21|0.12467
12:50:23|0.12467
12:50:23|0.12467
12:50:24|0.12467
12:50:25|0.12467
12:50:26|0.12467
12:50:27|0.12467
12:50:28|0.12466
12:50:30|0.12466
12:50:31|0.12466
12:50:32|0.12469
12:50:32|0.12469
12:50:33|0.1246
12:50:35|0.1246
12:50:35|0.12451
12:50:37|0.12446
12:50:37|0.12439
12:50:39|0.1244
12:50:40|0.1244
12:50:41|0.1244
12:50:41|0.12438
12:50:43|0.12438
12:50:43|0.12445
12:50:45|0.12445
12:50:45|0.12445
12:50:46|0.12445
12:50:48|0.12445
12:50:49|0.12445
12:50:49|0.12445
12:50:50|0.12445
12:50:52|0.12451
12:50:53|0.12451
12:50:53|0.12453
12:50:54|0.12453
12:50:55|0.12453
12:50:56|0.12453
12:50:57|0.12458
12:50:58|0.12458
12:50:59|0.12458
12:51:01|0.12458
12:51:01|0.12458
12:51:03|0.12458
12:51:03|0.12458
12:51:04|0.12458
12:51:05|0.12458
12:51:06|0.12458
12:51:09|0.12453
12:51:10|0.12453
12:51:12|0.12453
12:51:13|0.12453
12:51:13|0.12466
12:51:14|0.12466
12:51:15|0.12466
12:51:16|0.12466
12:51:17|0.12467
12:51:20|0.12467
12:51:21|0.12467
12:51:23|0.12458
12:51:23|0.12458
12:51:24|0.12458
12:51:25|0.12457
12:51:26|0.12457
12:51:27|0.12457
12:51:28|0.12457
12:51:29|0.12457
12:51:30|0.12457
12:51:31|0.12457
12:51:32|0.12457
12:51:33|0.12457
12:51:35|0.12457
12:51:35|0.12453
12:51:36|0.12453
12:51:37|0.12453
12:51:38|0.12456
12:51:39|0.12456
12:51:40|0.12456
12:51:41|0.12458
12:51:42|0.12458
12:51:43|0.12458
12:51:44|0.12458
12:51:45|0.12458
12:51:46|0.12457
12:51:47|0.12457
12:51:49|0.12457
12:51:49|0.12457
12:51:50|0.12457
12:51:51|0.12457
12:51:52|0.12457
12:51:53|0.12457
12:51:55|0.12457
12:51:55|0.12457
12:51:56|0.12463
12:51:57|0.12463
12:51:58|0.12463
12:51:59|0.12463
12:52:00|0.12463
12:52:01|0.12463
12:52:02|0.12463
12:52:03|0.12463
12:52:04|0.12463
12:52:05|0.12463
12:52:06|0.12463
12:52:07|0.12463
12:52:09|0.12463
12:52:11|0.12463
12:52:12|0.12463
12:52:13|0.12463
12:52:15|0.12463
12:52:17|0.12463
12:52:18|0.12454
12:52:18|0.12454
12:52:20|0.12454
12:52:20|0.12454
12:52:21|0.12454
12:52:22|0.12454
12:52:23|0.12452
12:52:24|0.12452
12:52:25|0.12452
12:52:26|0.12453
12:52:27|0.12453
12:52:28|0.12453
12:52:30|0.12455
12:52:31|0.12455
12:52:31|0.12455
12:52:33|0.12455
12:52:34|0.12455
12:52:34|0.12455
12:52:36|0.12455
12:52:37|0.12455
12:52:37|0.12455
12:52:39|0.12455
12:52:40|0.12455
12:52:40|0.12455
12:52:42|0.12455
12:52:42|0.12455
12:52:44|0.12456
12:52:44|0.12456
12:52:46|0.12456
12:52:46|0.12456
12:52:47|0.12456
12:52:48|0.12456
12:52:50|0.12456
12:52:50|0.12456
12:52:51|0.12456
12:52:53|0.12456
12:52:53|0.12456
12:52:54|0.12456
12:52:55|0.12458
12:52:56|0.12458
12:52:58|0.12458
12:52:59|0.12458
12:53:00|0.12458
12:53:01|0.12458
12:53:02|0.12458
12:53:03|0.12458
12:53:04|0.1244
12:53:05|0.1243
12:53:06|0.12436
12:53:07|0.12442
12:53:08|0.12452
12:53:09|0.12453
12:53:11|0.12453
12:53:12|0.12453
12:53:13|0.12453
12:53:15|0.12446
12:53:16|0.12446
12:53:17|0.12446
12:53:17|0.12446
12:53:18|0.12446
12:53:20|0.12446
12:53:21|0.12446
12:53:22|0.12446
12:53:23|0.12446
12:53:24|0.12446
12:53:24|0.12446
12:53:26|0.12446
12:53:27|0.12446
12:53:27|0.12441
12:53:29|0.12441
12:53:30|0.12441
12:53:31|0.12436
12:53:31|0.12436
12:53:32|0.12436
12:53:33|0.12436
12:53:34|0.12436
12:53:36|0.12436
12:53:36|0.12436
12:53:37|0.12436
12:53:38|0.12436
12:53:40|0.12436
12:53:40|0.12436
12:53:42|0.12439
12:53:43|0.12428
12:53:44|0.12428
12:53:45|0.12428
12:53:45|0.12428
12:53:46|0.12428
12:53:47|0.12425
12:53:49|0.12425
12:53:50|0.12425
12:53:50|0.12425
12:53:52|0.12425
12:53:52|0.12425
12:53:53|0.12425
12:53:54|0.12425
12:53:55|0.12425
12:53:57|0.12425
12:53:58|0.12425
12:53:58|0.12425
12:53:59|0.12425
12:54:00|0.12425
12:54:01|0.12425
12:54:02|0.12425
12:54:03|0.12425
12:54:05|0.12425
12:54:06|0.12425
12:54:06|0.12425
12:54:07|0.12425
12:54:08|0.12425
12:54:09|0.12425
12:54:12|0.12425
12:54:13|0.12425
12:54:15|0.12429
12:54:17|0.12429
12:54:17|0.12428
12:54:19|0.12424
12:54:21|0.12423
12:54:21|0.12422
12:54:22|0.12422
12:54:24|0.12417
12:54:25|0.12417
12:54:26|0.12422
12:54:27|0.12422
12:54:28|0.12422
12:54:29|0.12422
12:54:30|0.12422
12:54:31|0.12422
12:54:32|0.12422
12:54:33|0.12429
12:54:34|0.12429
12:54:35|0.12429
12:54:36|0.12429
12:54:37|0.12417
12:54:38|0.12417
12:54:39|0.12417
12:54:40|0.12417
12:54:41|0.12417
12:54:42|0.12425
12:54:43|0.12425
12:54:44|0.12425
12:54:45|0.12425
12:54:46|0.12432
12:54:47|0.12432
12:54:48|0.12432
12:54:49|0.12428
12:54:50|0.12428
12:54:51|0.12428
12:54:52|0.12428
12:54:53|0.12428
12:54:54|0.12428
12:54:55|0.12428
12:54:56|0.12428
12:54:57|0.12428
12:54:58|0.12428
12:54:59|0.12428
12:55:00|0.12428
12:55:01|0.12428
12:55:02|0.12428
12:55:03|0.12427
12:55:04|0.12427
12:55:05|0.12427
12:55:06|0.12432
12:55:07|0.12432
12:55:08|0.12432
12:55:09|0.12432
12:55:11|0.12432
12:55:13|0.12432
12:55:14|0.12432
12:55:15|0.12432
12:55:16|0.12432
12:55:17|0.12432
12:55:18|0.12432
12:55:19|0.12432
12:55:21|0.12432
12:55:22|0.12432
12:55:23|0.12432
12:55:24|0.12432
12:55:25|0.12432
12:55:27|0.12427
12:55:28|0.12427
12:55:29|0.12427
12:55:29|0.12427
12:55:30|0.12427
12:55:31|0.12427
12:55:32|0.12427
12:55:33|0.12427
12:55:36|0.12427
12:55:36|0.12425
12:55:37|0.12425
12:55:38|0.12425
12:55:39|0.12425
12:55:40|0.12425
12:55:41|0.12425
12:55:42|0.12425
12:55:43|0.12425
12:55:44|0.12425
12:55:45|0.12425
12:55:46|0.12425
12:55:47|0.12425
12:55:48|0.12425
12:55:49|0.12425
12:55:50|0.12425
12:55:51|0.12425
12:55:52|0.12425
12:55:53|0.12414
12:55:54|0.12414
12:55:56|0.12414
12:55:56|0.12414
12:55:58|0.12414
12:55:58|0.12414
12:55:59|0.12414
12:56:00|0.12414
12:56:01|0.12414
12:56:02|0.12415
12:56:03|0.12415
12:56:04|0.12415
12:56:05|0.12415
12:56:06|0.12415
12:56:07|0.12415
12:56:08|0.12414
12:56:09|0.12414
12:56:10|0.12414
12:56:11|0.12414
12:56:13|0.12415
12:56:15|0.12415
12:56:17|0.12415
12:56:18|0.12415
12:56:19|0.12415
12:56:20|0.12415
12:56:21|0.12415
12:56:22|0.12415
12:56:24|0.12415
12:56:24|0.12414
12:56:26|0.12414
12:56:27|0.12414
12:56:27|0.12414
12:56:28|0.12413
12:56:29|0.12413
12:56:30|0.12413
12:56:31|0.12413
12:56:32|0.12412
12:56:33|0.12412
12:56:34|0.12412
12:56:36|0.12412
12:56:36|0.12412
12:56:37|0.12412
12:56:39|0.12411
12:56:41|0.12398
12:56:42|0.12402
12:56:43|0.12402
12:56:44|0.12402
12:56:45|0.12395
12:56:46|0.12395
12:56:48|0.12395
12:56:48|0.12395
12:56:50|0.12395
12:56:50|0.12395
12:56:52|0.12401
12:56:52|0.12401
12:56:54|0.12401
12:56:54|0.12401
12:56:55|0.12401
12:56:56|0.12401
12:56:57|0.12401
12:56:59|0.12401
12:57:00|0.12401
12:57:01|0.12401
12:57:01|0.12406
12:57:03|0.12411
12:57:04|0.1241
12:57:04|0.1241
12:57:06|0.1241
12:57:07|0.1241
12:57:08|0.1241
12:57:09|0.1241
12:57:10|0.12413
12:57:10|0.12423
12:57:11|0.12423
12:57:13|0.12424
12:57:15|0.12428
12:57:16|0.12431
12:57:18|0.12431
12:57:19|0.12431
12:57:20|0.12431
12:57:21|0.12431
12:57:23|0.12431
12:57:24|0.12431
12:57:25|0.12431
12:57:25|0.12431
12:57:27|0.12431
12:57:28|0.12431
12:57:29|0.12431
12:57:30|0.12431
12:57:31|0.12431
12:57:32|0.12431
12:57:33|0.12431
12:57:35|0.12414
12:57:35|0.12414
12:57:37|0.12414
12:57:38|0.12414
12:57:39|0.12414
12:57:40|0.12414
12:57:41|0.12421
12:57:41|0.12421
12:57:42|0.12421
12:57:43|0.12421
12:57:45|0.12421
12:57:45|0.12421
12:57:46|0.12421
12:57:47|0.12421
12:57:49|0.12426
12:57:50|0.12426
12:57:51|0.12426
12:57:52|0.12419
12:57:52|0.12413
12:57:54|0.1241
12:57:54|0.12406
12:57:55|0.12402
12:57:56|0.12401
12:57:57|0.12401
12:57:59|0.12401
12:58:00|0.12401
12:58:01|0.12401
12:58:01|0.12401
12:58:02|0.12404
12:58:04|0.124
12:58:04|0.124
12:58:05|0.124
12:58:06|0.12409
12:58:08|0.12409
12:58:09|0.12409
12:58:09|0.12406
12:58:10|0.12406
12:58:11|0.12406
12:58:13|0.12406
12:58:14|0.12406
12:58:16|0.12406
12:58:17|0.12406
12:58:18|0.12406
12:58:20|0.12406
12:58:21|0.12406
12:58:22|0.12406
12:58:24|0.12406
12:58:24|0.12406
12:58:25|0.12406
12:58:26|0.12406
12:58:27|0.12406
12:58:29|0.12406
12:58:29|0.12406
12:58:30|0.12406
12:58:33|0.12406
12:58:33|0.12406
12:58:34|0.12407
12:58:36|0.12407
12:58:37|0.12407
12:58:39|0.12414
12:58:41|0.12411
12:58:41|0.12411
12:58:42|0.12411
12:58:43|0.12411
12:58:44|0.12411
12:58:45|0.12411
12:58:46|0.12428
12:58:47|0.12436
12:58:48|0.12436
12:58:49|0.12436
12:58:51|0.12436
12:58:51|0.12436
12:58:52|0.12436
12:58:53|0.12436
12:58:54|0.12436
12:58:55|0.12436
12:58:56|0.12436
12:58:57|0.12436
12:58:58|0.12436
12:58:59|0.12419
12:59:00|0.12419
12:59:01|0.12419
12:59:02|0.12419
12:59:03|0.12419
12:59:05|0.12419
12:59:06|0.12419
12:59:07|0.12419
12:59:07|0.12419
12:59:08|0.12419
12:59:09|0.12419
12:59:10|0.12419
12:59:11|0.12419
12:59:13|0.12419
12:59:13|0.12419
12:59:16|0.12419
12:59:17|0.12427
12:59:19|0.12427
12:59:21|0.12427
12:59:21|0.12426
12:59:23|0.12426
12:59:24|0.12426
12:59:25|0.12426
12:59:26|0.12422
12:59:27|0.12422
12:59:28|0.12422
12:59:29|0.12422
12:59:30|0.12422
12:59:31|0.12422
12:59:33|0.12422
12:59:34|0.12422
12:59:35|0.12422
12:59:36|0.12422
12:59:37|0.12422
12:59:38|0.12422
12:59:39|0.12422
12:59:40|0.12422
12:59:41|0.12422
12:59:42|0.12422
12:59:43|0.12422
12:59:44|0.12422
12:59:45|0.12422
12:59:46|0.12422
12:59:47|0.12422
12:59:48|0.12422
12:59:49|0.12422
12:59:50|0.12422
12:59:51|0.12422
12:59:52|0.12422
12:59:54|0.12422
12:59:54|0.12424
12:59:55|0.12424
12:59:56|0.12424
12:59:57|0.12424
12:59:58|0.12424
12:59:59|0.12423
13:00:00|0.12423
13:00:01|0.12423
13:00:02|0.12423
13:00:03|0.12423
13:00:04|0.12416
13:00:05|0.12416
13:00:06|0.12416
13:00:08|0.12416
13:00:08|0.12416
13:00:09|0.12416
13:00:10|0.12415
13:00:11|0.12415
13:00:12|0.12424
13:00:13|0.12424
13:00:14|0.12424
13:00:15|0.12424
13:00:17|0.12424
13:00:19|0.12414
13:00:20|0.12411
13:00:21|0.12411
13:00:22|0.12411
13:00:23|0.12411
13:00:25|0.12411
13:00:25|0.12412
13:00:26|0.12412
13:00:29|0.12412
13:00:29|0.12406
13:00:31|0.12406
13:00:32|0.12406
13:00:32|0.12406
13:00:33|0.1241
13:00:34|0.1241
13:00:35|0.1241
13:00:36|0.1241
13:00:37|0.1241
13:00:38|0.1241
13:00:39|0.1241
13:00:41|0.1241
13:00:42|0.1241
13:00:43|0.1241
13:00:44|0.1241
13:00:45|0.1241
13:00:46|0.1241
13:00:47|0.1241
13:00:48|0.1241
13:00:49|0.1241
13:00:50|0.1241
13:00:51|0.1241
13:00:52|0.1241
13:00:53|0.1241
13:00:54|0.1241
13:00:55|0.12411
13:00:56|0.12411
13:00:57|0.12411
13:00:58|0.12411
13:00:59|0.12411
13:01:00|0.12411
13:01:01|0.12411
13:01:02|0.12411
13:01:03|0.12412
13:01:04|0.12412
13:01:05|0.12413
13:01:06|0.12413
13:01:07|0.12413
13:01:08|0.1241
13:01:09|0.1241
13:01:10|0.1241
13:01:11|0.1241
13:01:12|0.1241
13:01:13|0.1241
13:01:14|0.1241
13:01:15|0.1241
13:01:16|0.1241
13:01:17|0.1241
13:01:19|0.1241
13:01:21|0.1241
13:01:22|0.12414
13:01:23|0.12414
13:01:25|0.12414
13:01:26|0.12414
13:01:27|0.12414
13:01:28|0.12405
13:01:29|0.12405
13:01:30|0.12405
13:01:31|0.12405
13:01:31|0.12405
13:01:33|0.12405
13:01:34|0.12405
13:01:34|0.12405
13:01:36|0.12405
13:01:37|0.12405
13:01:38|0.12405
13:01:39|0.12405
13:01:39|0.12405
13:01:41|0.12405
13:01:42|0.12407
13:01:42|0.12407
13:01:43|0.12407
13:01:44|0.12407
13:01:46|0.12407
13:01:47|0.12407
13:01:49|0.12407
13:01:49|0.12407
13:01:50|0.12407
13:01:51|0.12407
13:01:52|0.12407
13:01:54|0.12407
13:01:54|0.12407
13:01:56|0.12407
13:01:56|0.12407
13:01:58|0.12407
13:01:58|0.12404
13:02:00|0.12404
13:02:01|0.12404
13:02:02|0.12404
13:02:03|0.12404
13:02:03|0.12404
13:02:04|0.12404
13:02:06|0.12404
13:02:07|0.12404
13:02:08|0.12404
13:02:08|0.12404
13:02:09|0.12405
13:02:10|0.12405
13:02:11|0.12405
13:02:13|0.12405
13:02:13|0.12405
13:02:15|0.12405
13:02:16|0.12405
13:02:17|0.12403
13:02:19|0.12399
13:02:20|0.12392
13:02:22|0.12393
13:02:23|0.12379
13:02:24|0.12375
13:02:25|0.12378
13:02:26|0.12377
13:02:27|0.12377
13:02:28|0.12377
13:02:29|0.12377
13:02:30|0.12377
13:02:31|0.12375
13:02:32|0.12375
13:02:33|0.12375
13:02:34|0.12375
13:02:35|0.12375
13:02:36|0.12375
13:02:37|0.12375
13:02:38|0.12375
13:02:39|0.12375
13:02:40|0.12372
13:02:41|0.12372
13:02:42|0.12378
13:02:44|0.12378
13:02:45|0.12378
13:02:46|0.12378
13:02:47|0.12378
13:02:48|0.12378
13:02:49|0.12378
13:02:50|0.12378
13:02:50|0.12378
13:02:52|0.12378
13:02:52|0.12378
13:02:54|0.12378
13:02:55|0.12376
13:02:56|0.12376
13:02:57|0.12375
13:02:57|0.12375
13:02:59|0.12375
13:03:00|0.12375
13:03:01|0.12375
13:03:02|0.12375
13:03:03|0.12365
13:03:04|0.12364
13:03:05|0.12358
13:03:05|0.12354
13:03:07|0.12354
13:03:08|0.12354
13:03:09|0.12354
13:03:10|0.12354
13:03:11|0.12361
13:03:12|0.12361
13:03:12|0.12361
13:03:15|0.12361
13:03:16|0.12361
13:03:17|0.12352
13:03:17|0.12353
13:03:18|0.12353
13:03:20|0.12353
13:03:22|0.12335
13:03:23|0.12329
13:03:25|0.12334
13:03:26|0.12334
13:03:27|0.12334
13:03:30|0.12327
13:03:30|0.12338
13:03:32|0.12344
13:03:33|0.12344
13:03:34|0.12344
13:03:35|0.12342
13:03:36|0.12342
13:03:37|0.12342
13:03:38|0.12342
13:03:39|0.12342
13:03:40|0.12342
13:03:41|0.12342
13:03:42|0.12342
13:03:43|0.12342
13:03:44|0.12342
13:03:45|0.12342
13:03:46|0.12342
13:03:47|0.12336
13:03:48|0.12336
13:03:49|0.12336
13:03:50|0.12336
13:03:51|0.12336
13:03:52|0.12336
13:03:53|0.12336
13:03:54|0.12336
13:03:55|0.12338
13:03:56|0.12338
13:03:57|0.12338
13:03:58|0.1233
13:03:59|0.1233
13:04:00|0.1233
13:04:01|0.1233
13:04:02|0.12337
13:04:03|0.12337
13:04:04|0.12337
13:04:05|0.12337
13:04:06|0.12337
13:04:07|0.12337
13:04:08|0.12335
13:04:09|0.12335
13:04:10|0.12338
13:04:11|0.1235
13:04:13|0.1235
13:04:14|0.12353
13:04:14|0.12353
13:04:16|0.12353
13:04:17|0.12353
13:04:18|0.12353
13:04:18|0.12353
13:04:20|0.12343
13:04:22|0.12342
13:04:22|0.12342
13:04:23|0.12342
13:04:25|0.12342
13:04:26|0.12342
13:04:28|0.12342
13:04:29|0.12329
13:04:30|0.12329
13:04:31|0.12301
13:04:32|0.12309
13:04:33|0.12309
13:04:34|0.12309
13:04:35|0.12309
13:04:37|0.12295
13:04:37|0.12293
13:04:38|0.12293
13:04:39|0.12292
13:04:40|0.12295
13:04:41|0.12306
13:04:42|0.12316
13:04:44|0.12316
13:04:44|0.12316
13:04:45|0.12316
13:04:46|0.12327
13:04:47|0.12329
13:04:48|0.12329
13:04:50|0.12328
13:04:51|0.12328
13:04:51|0.12328
13:04:53|0.12328
13:04:53|0.12328
13:04:55|0.12328
13:04:55|0.12331
13:04:56|0.12332
13:04:57|0.12332
13:04:59|0.12332
13:05:00|0.12324
13:05:01|0.12324
13:05:02|0.12324
13:05:03|0.12324
13:05:04|0.12324
13:05:05|0.12324
13:05:06|0.12324
13:05:07|0.12324
13:05:08|0.12324
13:05:10|0.12324
13:05:10|0.12324
13:05:12|0.12317
13:05:13|0.12317
13:05:14|0.12317
13:05:15|0.12317
13:05:16|0.12317
13:05:17|0.12306
13:05:18|0.12304
13:05:19|0.12308
13:05:20|0.12308
13:05:21|0.12308
13:05:24|0.12308
13:05:26|0.12308
13:05:27|0.12308
13:05:29|0.12308
13:05:30|0.12308
13:05:31|0.12308
13:05:32|0.12308
13:05:33|0.12308
13:05:34|0.12308
13:05:35|0.12308
13:05:36|0.12308
13:05:37|0.12308
13:05:38|0.12308
13:05:39|0.12308
13:05:40|0.12308
13:05:41|0.12308
13:05:43|0.12308
13:05:43|0.12308
13:05:44|0.12308
13:05:45|0.12308
13:05:46|0.12308
13:05:47|0.12308
13:05:48|0.12308
13:05:49|0.12308
13:05:50|0.12308
13:05:51|0.12308
13:05:52|0.12308
13:05:54|0.12307
13:05:55|0.12316
13:05:56|0.1232
13:05:57|0.1232
13:05:58|0.1232
13:05:59|0.1232
13:06:00|0.1232
13:06:01|0.12307
13:06:02|0.12307
13:06:03|0.12308
13:06:04|0.12308
13:06:05|0.12308
13:06:06|0.12308
13:06:07|0.12308
13:06:09|0.12308
13:06:10|0.12308
13:06:11|0.12324
13:06:11|0.12324
13:06:13|0.12324
13:06:14|0.12324
13:06:15|0.12324
13:06:16|0.12324
13:06:17|0.12318
13:06:17|0.12318
13:06:19|0.12329
13:06:20|0.12329
13:06:20|0.12343
13:06:22|0.12346
13:06:24|0.12342
13:06:25|0.12342
13:06:27|0.12341
13:06:28|0.12341
13:06:29|0.12341
13:06:30|0.12341
13:06:31|0.12321
13:06:32|0.1232
13:06:33|0.1232
13:06:34|0.1232
13:06:36|0.1232
13:06:37|0.12328
13:06:38|0.12328
13:06:39|0.12328
13:06:40|0.12328
13:06:41|0.12333
13:06:42|0.12329
13:06:43|0.12329
13:06:43|0.12329
13:06:45|0.1233
13:06:46|0.1233
13:06:47|0.1233
13:06:47|0.1233
13:06:49|0.12325
13:06:50|0.1232
13:06:51|0.1232
13:06:52|0.1232
13:06:53|0.1232
13:06:54|0.1232
13:06:55|0.1232
13:06:56|0.1232
13:06:57|0.1232
13:06:58|0.1232
13:06:59|0.1232
13:07:00|0.1232
13:07:02|0.12325
13:07:02|0.12318
13:07:03|0.12318
13:07:04|0.12318
13:07:05|0.12318
13:07:07|0.12318
13:07:09|0.12318
13:07:09|0.12318
13:07:10|0.12318
13:07:11|0.12318
13:07:12|0.12318
13:07:13|0.12318
13:07:14|0.12316
13:07:15|0.12316
13:07:16|0.12316
13:07:17|0.12316
13:07:18|0.12316
13:07:19|0.12316
13:07:20|0.12316
13:07:21|0.12317
13:07:22|0.12317
13:07:23|0.12317
13:07:25|0.12317
13:07:27|0.12317
13:07:29|0.12317
13:07:29|0.12325
13:07:31|0.12325
13:07:32|0.12325
13:07:33|0.12325
13:07:34|0.12325
13:07:35|0.12325
13:07:36|0.12325
13:07:37|0.12325
13:07:38|0.12325
13:07:40|0.12325
13:07:40|0.12325
13:07:41|0.12325
13:07:42|0.12325
13:07:44|0.12325
13:07:45|0.12325
13:07:46|0.12325
13:07:47|0.12325
13:07:48|0.12325
13:07:49|0.12325
13:07:50|0.12325
13:07:51|0.12325
13:07:52|0.12325
13:07:53|0.12325
13:07:54|0.12325
13:07:55|0.12325
13:07:56|0.12325
13:07:57|0.12325
13:07:58|0.12325
13:07:59|0.12325
13:08:00|0.12325
13:08:01|0.12328
13:08:02|0.12328
13:08:03|0.12328
13:08:04|0.12328
13:08:05|0.12328
13:08:06|0.12328
13:08:07|0.12328
13:08:08|0.12328
13:08:09|0.12329
13:08:10|0.12329
13:08:11|0.12329
13:08:12|0.12329
13:08:14|0.12332
13:08:15|0.12332
13:08:16|0.12332
13:08:16|0.12332
13:08:17|0.12332
13:08:19|0.12325
13:08:19|0.12325
13:08:20|0.12325
13:08:22|0.12325
13:08:23|0.12325
13:08:24|0.12328
13:08:26|0.12328
13:08:27|0.12328
13:08:28|0.12328
13:08:29|0.12328
13:08:30|0.12328
13:08:31|0.12328
13:08:32|0.12324
13:08:33|0.12327
13:08:34|0.12327
13:08:35|0.12325
13:08:37|0.12325
13:08:37|0.12325
13:08:38|0.12325
13:08:39|0.12318
13:08:40|0.12322
13:08:41|0.12322
13:08:43|0.12322
13:08:43|0.12322
13:08:44|0.12322
13:08:46|0.12322
13:08:46|0.12322
13:08:47|0.12322
13:08:48|0.12322
13:08:50|0.12339
13:08:51|0.12333
13:08:52|0.12333
13:08:53|0.12333
13:08:54|0.12333
13:08:55|0.12333
13:08:56|0.12333
13:08:57|0.12333
13:08:58|0.12333
13:08:59|0.12333
13:09:00|0.12333
13:09:01|0.12333
13:09:02|0.12333
13:09:03|0.12333
13:09:04|0.12333
13:09:05|0.12333
13:09:06|0.12333
13:09:07|0.12333
13:09:09|0.12331
13:09:09|0.12331
13:09:11|0.12331
13:09:11|0.12331
13:09:12|0.12331
13:09:13|0.12331
13:09:14|0.12328
13:09:15|0.12337
13:09:16|0.12337
13:09:17|0.12337
13:09:18|0.12337
13:09:19|0.12337
13:09:20|0.12337
13:09:21|0.12337
13:09:22|0.12337
13:09:23|0.12337
13:09:24|0.12337
13:09:26|0.12337
13:09:27|0.12337
13:09:28|0.12337
13:09:29|0.12342
13:09:30|0.12348
13:09:32|0.12354
13:09:33|0.12354
13:09:35|0.12354
13:09:36|0.12355
13:09:36|0.12355
13:09:38|0.12355
13:09:38|0.12352
13:09:40|0.12352
13:09:41|0.12352
13:09:42|0.12344
13:09:43|0.12344
13:09:44|0.1234
13:09:45|0.1234
13:09:46|0.1234
13:09:47|0.1234
13:09:48|0.1234
13:09:49|0.1234
13:09:50|0.1234
13:09:52|0.1234
13:09:52|0.1234
13:09:53|0.1234
13:09:54|0.1234
13:09:55|0.1234
13:09:56|0.12343
13:09:58|0.12343
13:09:58|0.12343
13:09:59|0.12343
13:10:00|0.12343
13:10:01|0.12343
13:10:03|0.12343
13:10:04|0.12349
13:10:04|0.12349
13:10:05|0.12347
13:10:06|0.12347
13:10:07|0.12347
13:10:09|0.12347
13:10:09|0.12347
13:10:10|0.12347
13:10:11|0.12347
13:10:12|0.12347
13:10:13|0.12347
13:10:15|0.12349
13:10:15|0.12349
13:10:16|0.12349
13:10:17|0.12349
13:10:18|0.12349
13:10:19|0.12349
13:10:21|0.12349
13:10:21|0.12349
13:10:23|0.12342
13:10:23|0.12342
13:10:24|0.12342
13:10:25|0.1234
13:10:28|0.1234
13:10:29|0.1234
13:10:30|0.1234
13:10:32|0.1234
13:10:33|0.1234
13:10:34|0.12342
13:10:35|0.1234
13:10:37|0.1234
13:10:38|0.1234
13:10:38|0.1234
13:10:40|0.1234
13:10:40|0.1234
13:10:42|0.1234
13:10:43|0.1234
13:10:43|0.1234
13:10:45|0.1234
13:10:45|0.1234
13:10:47|0.1234
13:10:47|0.1234
13:10:48|0.1234
13:10:49|0.1234
13:10:50|0.12345
13:10:51|0.12345
13:10:52|0.12345
13:10:53|0.12345
13:10:54|0.12345
13:10:55|0.12345
13:10:57|0.12345
13:10:57|0.12345
13:10:58|0.12345
13:10:59|0.12345
13:11:01|0.12345
13:11:02|0.12345
13:11:02|0.12345
13:11:04|0.12345
13:11:04|0.12345
13:11:06|0.12345
13:11:07|0.12345
13:11:08|0.12345
13:11:08|0.12345
13:11:10|0.12345
13:11:10|0.12345
13:11:11|0.12345
13:11:12|0.12345
13:11:13|0.12345
13:11:15|0.12345
13:11:15|0.12345
13:11:17|0.12333
13:11:17|0.12333
13:11:19|0.12333
13:11:19|0.12327
13:11:20|0.12329
13:11:22|0.12329
13:11:22|0.12329
13:11:24|0.12329
13:11:24|0.12329
13:11:26|0.12329
13:11:26|0.12329
13:11:29|0.12329
13:11:30|0.12329
13:11:30|0.12329
13:11:32|0.12328
13:11:33|0.12318
13:11:34|0.12318
13:11:36|0.12318
13:11:36|0.12318
13:11:38|0.12318
13:11:39|0.12318
13:11:40|0.12318
13:11:40|0.12318
13:11:41|0.12318
13:11:42|0.12318
13:11:43|0.12318
13:11:44|0.12318
13:11:45|0.12318
13:11:46|0.12318
13:11:48|0.12318
13:11:48|0.12318
13:11:49|0.12318
13:11:50|0.12308
13:11:52|0.12308
13:11:53|0.12319
13:11:54|0.12319
13:11:55|0.12308
13:11:56|0.12308
13:11:57|0.12308
13:11:58|0.12318
13:12:00|0.12318
13:12:00|0.12318
13:12:01|0.12318
13:12:02|0.12302
13:12:03|0.12302
13:12:04|0.12302
13:12:05|0.12302
13:12:06|0.1231
13:12:07|0.1231
13:12:08|0.1231
13:12:09|0.1231
13:12:10|0.1231
13:12:11|0.1231
13:12:12|0.1231
13:12:13|0.1231
13:12:15|0.12299
13:12:15|0.12299
13:12:17|0.12299
13:12:17|0.12299
13:12:18|0.12299
13:12:19|0.12301
13:12:20|0.12301
13:12:21|0.12301
13:12:22|0.12301
13:12:23|0.12301
13:12:24|0.12302
13:12:25|0.12302
13:12:26|0.12302
13:12:27|0.12302
13:12:28|0.12302
13:12:30|0.12302
13:12:31|0.12302
13:12:32|0.12302
13:12:34|0.12302
13:12:35|0.12302
13:12:37|0.12301
13:12:38|0.12301
13:12:39|0.12301
13:12:40|0.12301
13:12:41|0.12301
13:12:42|0.12301
13:12:43|0.12301
13:12:45|0.12301
13:12:46|0.12301
13:12:47|0.12301
13:12:48|0.12301
13:12:49|0.12301
13:12:50|0.12301
13:12:51|0.12301
13:12:52|0.12301
13:12:53|0.12301
13:12:54|0.12301
13:12:56|0.12301
13:12:57|0.12301
13:12:58|0.12308
13:12:59|0.12308
13:12:59|0.12308
13:13:01|0.12301
13:13:02|0.12301
13:13:03|0.12301
13:13:04|0.12301
13:13:05|0.12301
13:13:06|0.12301
13:13:07|0.12301
13:13:08|0.12301
13:13:10|0.12299
13:13:10|0.12299
13:13:13|0.12299
13:13:14|0.12299
13:13:14|0.12294
13:13:15|0.12294
13:13:17|0.12294
13:13:17|0.12294
13:13:18|0.12294
13:13:19|0.12294
13:13:20|0.12297
13:13:21|0.12297
13:13:22|0.12297
13:13:24|0.12297
13:13:24|0.12297
13:13:25|0.12297
13:13:26|0.12297
13:13:27|0.12297
13:13:28|0.12298
13:13:31|0.12299
13:13:32|0.12299
13:13:34|0.12297
13:13:36|0.12297
13:13:37|0.12297
13:13:38|0.12297
13:13:39|0.12297
13:13:40|0.1229
13:13:41|0.1229
13:13:42|0.1229
13:13:43|0.12289
13:13:44|0.12289
13:13:45|0.12289
13:13:46|0.12297
13:13:47|0.12297
13:13:48|0.12297
13:13:49|0.12297
13:13:50|0.1231
13:13:51|0.12309
13:13:52|0.12309
13:13:53|0.12309
13:13:54|0.12305
13:13:55|0.12309
13:13:56|0.12307
13:13:57|0.12307
13:13:59|0.12307
13:13:59|0.12309
13:14:01|0.12309
13:14:02|0.12309
13:14:03|0.12289
13:14:03|0.12289
13:14:05|0.12289
13:14:06|0.12298
13:14:07|0.12298
13:14:08|0.12298
13:14:09|0.12298
13:14:10|0.123
13:14:11|0.123
13:14:11|0.123
13:14:12|0.123
13:14:14|0.123
13:14:15|0.12296
13:14:16|0.12296
13:14:16|0.12296
13:14:18|0.12296
13:14:18|0.12296
13:14:19|0.12304
13:14:21|0.12304
13:14:22|0.12304
13:14:23|0.12299
13:14:24|0.12299
13:14:25|0.12299
13:14:26|0.12299
13:14:27|0.12299
13:14:28|0.12299
13:14:29|0.12299
13:14:30|0.12299
13:14:32|0.12299
13:14:34|0.12299
13:14:35|0.12307
13:14:36|0.12307
13:14:37|0.12307
13:14:39|0.12307
13:14:41|0.12307
13:14:42|0.12315
13:14:42|0.12315
13:14:43|0.1231
13:14:44|0.1231
13:14:46|0.1231
13:14:46|0.12317
13:14:47|0.12317
13:14:48|0.12317
13:14:50|0.1232
13:14:51|0.12325
13:14:52|0.12325
13:14:53|0.12324
13:14:53|0.12324
13:14:55|0.12324
13:14:56|0.12324
13:14:56|0.12318
13:14:58|0.12318
13:14:58|0.12318
13:15:00|0.12318
13:15:01|0.1232
13:15:02|0.1232
13:15:03|0.12314
13:15:04|0.12314
13:15:06|0.12314
13:15:06|0.12314
13:15:07|0.12314
13:15:09|0.12314
13:15:09|0.12314
13:15:10|0.12314
13:15:11|0.12314
13:15:13|0.12314
13:15:14|0.1231
13:15:14|0.1231
13:15:16|0.1231
13:15:17|0.1231
13:15:17|0.1231
13:15:18|0.1231
13:15:19|0.12317
13:15:20|0.12321
13:15:21|0.12321
13:15:22|0.12321
13:15:23|0.12321
13:15:25|0.12321
13:15:25|0.12321
13:15:26|0.12321
13:15:27|0.12324
13:15:28|0.12325
13:15:29|0.12325
13:15:31|0.12325
13:15:33|0.12319
13:15:34|0.12319
13:15:36|0.12321
13:15:37|0.12306
13:15:38|0.12306
13:15:40|0.12306
13:15:41|0.12306
13:15:41|0.12306
13:15:43|0.12306
13:15:43|0.12306
13:15:45|0.12306
13:15:45|0.12306
13:15:47|0.12306
13:15:49|0.12306
13:15:50|0.123
13:15:51|0.12301
13:15:53|0.12291
13:15:55|0.12295
13:15:55|0.123
13:15:56|0.123
13:15:58|0.123
13:15:58|0.123
13:16:00|0.123
13:16:01|0.123
13:16:01|0.123
13:16:02|0.123
13:16:04|0.123
13:16:05|0.123
13:16:05|0.123
13:16:07|0.123
13:16:07|0.123
13:16:08|0.123
13:16:09|0.123
13:16:10|0.123
13:16:12|0.123
13:16:13|0.123
13:16:13|0.123
13:16:15|0.123
13:16:15|0.123
13:16:17|0.123
13:16:17|0.123
13:16:18|0.123
13:16:19|0.123
13:16:21|0.123
13:16:21|0.12301
13:16:22|0.12301
13:16:23|0.12301
13:16:25|0.12301
13:16:26|0.12301
13:16:27|0.12301
13:16:27|0.12301
13:16:28|0.12301
13:16:29|0.12301
13:16:31|0.12301
13:16:32|0.12301
13:16:34|0.12301
13:16:35|0.12301
13:16:37|0.12301
13:16:38|0.12284
13:16:39|0.12284
13:16:41|0.12286
13:16:41|0.12286
13:16:43|0.12286
13:16:44|0.12286
13:16:44|0.12286
13:16:47|0.12286
13:16:47|0.12286
13:16:48|0.12286
13:16:49|0.12286
13:16:50|0.12283
13:16:51|0.1228
13:16:53|0.12269
13:16:53|0.12269
13:16:55|0.12265
13:16:55|0.12265
13:16:56|0.12273
13:16:57|0.12269
13:16:58|0.12269
13:16:59|0.12269
13:17:00|0.12269
13:17:02|0.12269
13:17:03|0.12269
13:17:05|0.12269
13:17:05|0.12269
13:17:06|0.12269
13:17:07|0.1227
13:17:08|0.1227
13:17:11|0.12264
13:17:11|0.12264
13:17:12|0.12264
13:17:14|0.12264
13:17:14|0.12264
13:17:16|0.12264
13:17:16|0.12279
13:17:18|0.12279
13:17:19|0.12279
13:17:19|0.12279
13:17:20|0.12279
13:17:22|0.12266
13:17:22|0.12266
13:17:24|0.12266
13:17:26|0.12273
13:17:26|0.12273
13:17:27|0.12273
13:17:28|0.12273
13:17:29|0.12273
13:17:30|0.12273
13:17:32|0.12273
13:17:32|0.12273
13:17:34|0.12273
13:17:35|0.12273
13:17:36|0.12273
13:17:38|0.12273
13:17:39|0.12273
13:17:40|0.12273
13:17:41|0.12273
13:17:42|0.12273
13:17:44|0.12273
13:17:45|0.12273
13:17:46|0.12273
13:17:47|0.12275
13:17:48|0.12275
13:17:49|0.12275
13:17:50|0.12275
13:17:51|0.12275
13:17:52|0.12275
13:17:53|0.12275
13:17:55|0.1228
13:17:56|0.1228
13:17:57|0.1228
13:17:58|0.1228
13:17:58|0.1228
13:18:00|0.1228
13:18:01|0.12277
13:18:02|0.12277
13:18:03|0.12277
13:18:03|0.12275
13:18:05|0.12275
13:18:06|0.12275
13:18:06|0.12275
13:18:07|0.12275
13:18:08|0.12275
13:18:10|0.12275
13:18:11|0.12285
13:18:12|0.12285
13:18:13|0.12285
13:18:13|0.12285
13:18:15|0.12285
13:18:15|0.12285
13:18:17|0.12285
13:18:18|0.12285
13:18:19|0.12285
13:18:20|0.12285
13:18:20|0.1228
13:18:21|0.1228
13:18:23|0.1228
13:18:24|0.1228
13:18:26|0.1228
13:18:26|0.1228
13:18:27|0.1228
13:18:29|0.1228
13:18:29|0.1228
13:18:30|0.1228
13:18:31|0.1228
13:18:32|0.1228
13:18:33|0.1228
13:18:36|0.12266
13:18:37|0.12266
13:18:38|0.12266
13:18:39|0.12266
13:18:40|0.12266
13:18:41|0.12266
13:18:42|0.12266
13:18:43|0.12266
13:18:44|0.12266
13:18:45|0.12266
13:18:46|0.12266
13:18:48|0.12266
13:18:48|0.12266
13:18:50|0.12266
13:18:51|0.12266
13:18:52|0.1225
13:18:53|0.1224
13:18:54|0.12247
13:18:55|0.12243
13:18:56|0.12243
13:18:57|0.12243
13:18:57|0.12243
13:18:58|0.12238
13:19:00|0.12238
13:19:01|0.12238
13:19:02|0.12237
13:19:03|0.12234
13:19:04|0.12234
13:19:05|0.12234
13:19:05|0.12233
13:19:07|0.12232
13:19:07|0.12235
13:19:10|0.1223
13:19:10|0.1223
13:19:11|0.12231
13:19:12|0.12231
13:19:13|0.12231
13:19:14|0.12231
13:19:15|0.12231
13:19:16|0.12231
13:19:17|0.12231
13:19:18|0.12231
13:19:19|0.12231
13:19:20|0.12231
13:19:21|0.12237
13:19:22|0.1223
13:19:23|0.1223
13:19:24|0.12229
13:19:25|0.12229
13:19:26|0.12229
13:19:27|0.12229
13:19:28|0.12229
13:19:29|0.12229
13:19:30|0.12229
13:19:31|0.12229
13:19:32|0.12229
13:19:33|0.1224
13:19:34|0.1224
13:19:36|0.12241
13:19:38|0.12241
13:19:40|0.12241
13:19:42|0.12241
13:19:42|0.12242
13:19:43|0.12242
13:19:44|0.12242
13:19:46|0.12242
13:19:47|0.12242
13:19:49|0.12242
13:19:50|0.12242
13:19:52|0.12242
13:19:52|0.12241
13:19:54|0.1225
13:19:55|0.1225
13:19:56|0.1225
13:19:56|0.12246
13:19:57|0.12246
13:19:59|0.12246
13:19:59|0.12243
13:20:01|0.12243
13:20:02|0.12243
13:20:03|0.12243
13:20:04|0.12243
13:20:04|0.12243
13:20:06|0.12243
13:20:07|0.12243
13:20:08|0.12243
13:20:09|0.12243
13:20:10|0.12243
13:20:11|0.12243
13:20:12|0.12231
13:20:13|0.12231
13:20:14|0.12231
13:20:15|0.12231
13:20:16|0.12231
13:20:17|0.12231
13:20:18|0.12231
13:20:19|0.12231
13:20:20|0.12231
13:20:21|0.12231
13:20:22|0.12231
13:20:23|0.12231
13:20:24|0.12236
13:20:25|0.12236
13:20:26|0.12231
13:20:27|0.12231
13:20:28|0.12231
13:20:29|0.12231
13:20:30|0.12231
13:20:31|0.12231
13:20:32|0.12229
13:20:33|0.12229
13:20:34|0.12232
13:20:35|0.12232
13:20:37|0.12232
13:20:38|0.12232
13:20:40|0.12231
13:20:41|0.12231
13:20:43|0.12231
13:20:44|0.12231
13:20:44|0.12231
13:20:46|0.12231
13:20:47|0.12231
13:20:48|0.12231
13:20:49|0.12231
13:20:50|0.12233
13:20:51|0.12233
13:20:52|0.12233
13:20:53|0.12233
13:20:54|0.1223
13:20:55|0.1223
13:20:56|0.12224
13:20:57|0.12224
13:20:59|0.12228
13:21:00|0.12228
13:21:01|0.12222
13:21:02|0.12223
13:21:03|0.12222
13:21:04|0.12222
13:21:06|0.12201
13:21:07|0.12211
13:21:08|0.12213
13:21:10|0.12208
13:21:10|0.12203
13:21:11|0.12209
13:21:12|0.12209
13:21:14|0.12203
13:21:15|0.1221
13:21:15|0.1221
13:21:16|0.1221
13:21:17|0.1221
13:21:19|0.1221
13:21:19|0.1221
13:21:20|0.1221
13:21:21|0.1221
13:21:23|0.12218
13:21:24|0.12218
13:21:25|0.1222
13:21:26|0.12233
13:21:27|0.12233
13:21:28|0.12233
13:21:29|0.12233
13:21:30|0.12233
13:21:31|0.12233
13:21:32|0.12233
13:21:33|0.12222
13:21:34|0.12222
13:21:35|0.12223
13:21:36|0.12223
13:21:38|0.12223
13:21:39|0.12222
13:21:41|0.12222
13:21:43|0.12223
13:21:44|0.12223
13:21:44|0.12215
13:21:45|0.12215
13:21:47|0.12215
13:21:48|0.12215
13:21:48|0.12215
13:21:50|0.12215
13:21:50|0.12215
13:21:52|0.12215
13:21:53|0.12215
13:21:54|0.12221
13:21:56|0.12221
13:21:57|0.12221
13:21:58|0.12221
13:21:59|0.12221
13:22:00|0.12221
13:22:02|0.12221
13:22:03|0.12221
13:22:04|0.12221
13:22:04|0.12221
13:22:06|0.12221
13:22:07|0.12221
13:22:08|0.12221
13:22:09|0.12221
13:22:10|0.12221
13:22:11|0.12221
13:22:12|0.12221
13:22:13|0.12221
13:22:14|0.12182
13:22:15|0.12192
13:22:16|0.12181
13:22:17|0.12181
13:22:18|0.12181
13:22:19|0.12181
13:22:20|0.12183
13:22:23|0.12183
13:22:23|0.12183
13:22:25|0.12183
13:22:26|0.12187
13:22:27|0.12187
13:22:28|0.12183
13:22:29|0.12183
13:22:30|0.12187
13:22:30|0.12187
13:22:31|0.12189
13:22:33|0.12189
13:22:34|0.12189
13:22:34|0.12189
13:22:36|0.12189
13:22:36|0.12189
13:22:38|0.12189
13:22:39|0.12189
13:22:41|0.12189
13:22:43|0.12189
13:22:43|0.12182
13:22:44|0.12185
13:22:46|0.12185
13:22:47|0.12185
13:22:48|0.12185
13:22:50|0.12185
13:22:51|0.12185
13:22:52|0.12181
13:22:53|0.12183
13:22:54|0.12183
13:22:55|0.12183
13:22:56|0.12183
13:22:57|0.12183
13:22:58|0.12179
13:22:59|0.12179
13:23:00|0.12179
13:23:01|0.12181
13:23:02|0.12181
13:23:03|0.12181
13:23:04|0.12181
13:23:05|0.12181
13:23:06|0.12181
13:23:07|0.12178
13:23:08|0.12181
13:23:10|0.12181
13:23:11|0.12181
13:23:12|0.12181
13:23:12|0.12181
13:23:14|0.12181
13:23:15|0.12181
13:23:16|0.12181
13:23:17|0.12186
13:23:18|0.1218
13:23:19|0.1218
13:23:20|0.12194
13:23:21|0.12194
13:23:22|0.12194
13:23:23|0.12194
13:23:24|0.12189
13:23:25|0.12189
13:23:26|0.12189
13:23:27|0.12189
13:23:28|0.12189
13:23:29|0.12189
13:23:30|0.12189
13:23:31|0.12189
13:23:32|0.12179
13:23:33|0.12179
13:23:34|0.12179
13:23:35|0.12179
13:23:36|0.12179
13:23:37|0.1218
13:23:38|0.1218
13:23:39|0.1218
13:23:41|0.12187
13:23:42|0.12167
13:23:43|0.12178
13:23:43|0.12178
13:23:45|0.12178
13:23:45|0.12178
13:23:47|0.12178
13:23:48|0.12178
13:23:49|0.12178
13:23:51|0.12178
13:23:51|0.12178
13:23:53|0.12178
13:23:54|0.12178
13:23:54|0.12178
13:23:55|0.12178
13:23:56|0.12178
13:23:57|0.12178
13:23:58|0.12178
13:24:00|0.12182
13:24:01|0.12182
13:24:02|0.1218
13:24:03|0.1218
13:24:04|0.1218
13:24:05|0.1218
13:24:06|0.12179
13:24:08|0.12179
13:24:09|0.12179
13:24:11|0.1218
13:24:11|0.1218
13:24:13|0.1218
13:24:14|0.1218
13:24:14|0.12186
13:24:16|0.12186
13:24:16|0.12178
13:24:18|0.12183
13:24:18|0.12188
13:24:20|0.12188
13:24:20|0.12188
13:24:22|0.12188
13:24:23|0.12188
13:24:24|0.12187
13:24:25|0.12187
13:24:26|0.12187
13:24:26|0.12178
13:24:27|0.12178
13:24:29|0.12178
13:24:30|0.12187
13:24:30|0.12188
13:24:32|0.12188
13:24:34|0.12176
13:24:34|0.12176
13:24:36|0.12176
13:24:36|0.12176
13:24:37|0.12176
13:24:38|0.12186
13:24:39|0.12186
13:24:41|0.12188
13:24:43|0.12169
13:24:43|0.12169
13:24:46|0.12169
13:24:48|0.12169
13:24:48|0.12169
13:24:49|0.12169
13:24:50|0.12169
13:24:51|0.12169
13:24:52|0.12169
13:24:53|0.12169
13:24:55|0.12169
13:24:55|0.12169
13:24:56|0.12169
13:24:57|0.12169
13:24:59|0.12169
13:24:59|0.12169
13:25:00|0.12169
13:25:03|0.12191
13:25:03|0.12191
13:25:04|0.12172
13:25:06|0.12172
13:25:07|0.12172
13:25:08|0.12172
13:25:10|0.12172
13:25:10|0.12172
13:25:11|0.12172
13:25:13|0.12182
13:25:14|0.12182
13:25:15|0.12182
13:25:15|0.12182
13:25:18|0.12182
13:25:18|0.12182
13:25:19|0.12182
13:25:21|0.12182
13:25:21|0.12182
13:25:22|0.12182
13:25:23|0.12181
13:25:24|0.12181
13:25:25|0.12183
13:25:26|0.12184
13:25:27|0.12185
13:25:28|0.12185
13:25:29|0.12185
13:25:30|0.12185
13:25:32|0.12184
13:25:33|0.12184
13:25:33|0.12184
13:25:34|0.12184
13:25:35|0.12184
13:25:36|0.12184
13:25:37|0.12184
13:25:38|0.12184
13:25:39|0.12184
13:25:40|0.12184
13:25:42|0.12184
13:25:44|0.12184
13:25:46|0.12184
13:25:46|0.12184
13:25:48|0.12184
13:25:49|0.12184
13:25:50|0.12174
13:25:50|0.12174
13:25:53|0.12174
13:25:53|0.12174
13:25:55|0.12174
13:25:56|0.12174
13:25:57|0.1218
13:25:58|0.1218
13:25:59|0.1218
13:26:00|0.1218
13:26:01|0.12182
13:26:02|0.12178
13:26:03|0.12178
13:26:04|0.12178
13:26:05|0.12176
13:26:06|0.12176
13:26:07|0.12176
13:26:09|0.12176
13:26:10|0.12176
13:26:10|0.12176
13:26:11|0.12179
13:26:12|0.12168
13:26:13|0.12168
13:26:14|0.12168
13:26:15|0.12168
13:26:17|0.12179
13:26:17|0.12179
13:26:18|0.12175
13:26:19|0.12175
13:26:20|0.12175
13:26:21|0.12175
13:26:22|0.12175
13:26:23|0.12175
13:26:24|0.12175
13:26:25|0.12175
13:26:26|0.12175
13:26:27|0.12175
13:26:28|0.1218
13:26:29|0.12182
13:26:30|0.12182
13:26:31|0.12182
13:26:32|0.12182
13:26:33|0.12182
13:26:34|0.12182
13:26:35|0.12182
13:26:36|0.12176
13:26:37|0.12176
13:26:39|0.12174
13:26:40|0.12176
13:26:41|0.12176
13:26:42|0.12176
13:26:44|0.12176
13:26:45|0.12176
13:26:46|0.12176
13:26:47|0.12176
13:26:48|0.12176
13:26:50|0.12176
13:26:51|0.12178
13:26:53|0.12178
13:26:53|0.12178
13:26:54|0.12178
13:26:56|0.12178
13:26:57|0.12178
13:26:57|0.12178
13:26:59|0.12178
13:26:59|0.12176
13:27:01|0.12176
13:27:01|0.12171
13:27:02|0.12171
13:27:04|0.12171
13:27:05|0.12171
13:27:06|0.12171
13:27:07|0.12171
13:27:08|0.12171
13:27:09|0.12171
13:27:10|0.12171
13:27:12|0.12171
13:27:12|0.12171
13:27:13|0.12171
13:27:14|0.12171
13:27:15|0.12171
13:27:16|0.12172
13:27:17|0.12172
13:27:19|0.12172
13:27:20|0.12172
13:27:21|0.12172
13:27:21|0.12172
13:27:22|0.12172
13:27:24|0.12172
13:27:24|0.12172
13:27:25|0.12172
13:27:26|0.12172
13:27:27|0.12171
13:27:29|0.12171
13:27:30|0.12171
13:27:31|0.12171
13:27:31|0.12171
13:27:34|0.12171
13:27:34|0.12171
13:27:36|0.12172
13:27:36|0.12172
13:27:38|0.12172
13:27:39|0.12172
13:27:40|0.12172
13:27:41|0.12172
13:27:42|0.12172
13:27:43|0.12172
13:27:45|0.12172
13:27:45|0.12172
13:27:48|0.12172
13:27:49|0.12172
13:27:50|0.12172
13:27:52|0.12172
13:27:53|0.12172
13:27:55|0.12172
13:27:55|0.12172
13:27:57|0.12172
13:27:58|0.12172
13:27:59|0.12172
13:28:00|0.12172
13:28:01|0.12172
13:28:02|0.12172
13:28:03|0.12172
13:28:04|0.12172
13:28:05|0.12172
13:28:06|0.12172
13:28:07|0.12172
13:28:09|0.12172
13:28:10|0.12176
13:28:11|0.12176
13:28:11|0.12176
13:28:12|0.12176
13:28:14|0.12176
13:28:14|0.12176
13:28:15|0.12176
13:28:18|0.12176
13:28:18|0.12176
13:28:19|0.12176
13:28:20|0.12176
13:28:21|0.12176
13:28:22|0.12176
13:28:23|0.12176
13:28:24|0.12176
13:28:26|0.12176
13:28:26|0.12176
13:28:27|0.12176
13:28:28|0.12176
13:28:30|0.1218
13:28:30|0.1218
13:28:31|0.1218
13:28:32|0.1218
13:28:33|0.1218
13:28:34|0.1218
13:28:35|0.1218
13:28:36|0.1218
13:28:37|0.1218
13:28:39|0.1218
13:28:40|0.1218
13:28:40|0.1218
13:28:41|0.12181
13:28:42|0.12181
13:28:43|0.12181
13:28:44|0.12185
13:28:47|0.12176
13:28:48|0.12176
13:28:50|0.12176
13:28:51|0.12176
13:28:51|0.12171
13:28:52|0.12171
13:28:53|0.12171
13:28:55|0.12171
13:28:55|0.12171
13:28:56|0.12171
13:28:57|0.12171
13:28:59|0.12171
13:28:59|0.1217
13:29:00|0.12166
13:29:01|0.12169
13:29:02|0.12169
13:29:04|0.12169
13:29:04|0.12169
13:29:05|0.12169
13:29:06|0.12169
13:29:07|0.12165
13:29:09|0.12165
13:29:10|0.12165
13:29:12|0.12172
13:29:13|0.12172
13:29:14|0.12172
13:29:15|0.12172
13:29:16|0.12172
13:29:17|0.12169
13:29:17|0.12169
13:29:19|0.12169
13:29:20|0.12169
13:29:20|0.12169
13:29:22|0.12169
13:29:23|0.12169
13:29:23|0.12169
13:29:24|0.12169
13:29:26|0.12169
13:29:27|0.12169
13:29:28|0.12169
13:29:29|0.12169
13:29:30|0.12169
13:29:31|0.12169
13:29:32|0.12169
13:29:32|0.12169
13:29:34|0.12169
13:29:35|0.12169
13:29:36|0.12169
13:29:37|0.12169
13:29:39|0.12169
13:29:39|0.12169
13:29:40|0.12169
13:29:42|0.12169
13:29:43|0.12169
13:29:44|0.12169
13:29:45|0.12175
13:29:47|0.12177
13:29:48|0.12177
13:29:50|0.12177
13:29:52|0.12177
13:29:52|0.12175
13:29:53|0.12175
13:29:56|0.12175
13:29:57|0.12175
13:29:57|0.12175
13:29:58|0.12175
13:29:59|0.12175
13:30:00|0.12175
13:30:01|0.12169
13:30:02|0.12169
13:30:03|0.12169
13:30:04|0.12169
13:30:05|0.12169
13:30:07|0.12169
13:30:07|0.12169
13:30:08|0.12169
13:30:10|0.12169
13:30:11|0.1216
13:30:11|0.1216
13:30:12|0.1216
13:30:13|0.1216
13:30:14|0.1216
13:30:15|0.1216
13:30:16|0.1216
13:30:17|0.12155
13:30:18|0.12155
13:30:19|0.12155
13:30:20|0.12161
13:30:21|0.12161
13:30:22|0.12158
13:30:23|0.12158
13:30:24|0.12158
13:30:25|0.12158
13:30:26|0.12158
13:30:27|0.12158
13:30:28|0.12158
13:30:29|0.12161
13:30:30|0.12158
13:30:31|0.12158
13:30:32|0.1216
13:30:33|0.1216
13:30:34|0.1216
13:30:35|0.1216
13:30:36|0.1216
13:30:37|0.1216
13:30:38|0.1216
13:30:39|0.1216
13:30:40|0.1216
13:30:41|0.1216
13:30:43|0.12156
13:30:44|0.12156
13:30:45|0.12156
13:30:46|0.12156
13:30:48|0.12156
13:30:50|0.12168
13:30:50|0.12168
13:30:52|0.12168
13:30:53|0.12168
13:30:54|0.1217
13:30:55|0.1217
13:30:56|0.1217
13:30:57|0.1217
13:30:58|0.1217
13:30:59|0.1217
13:31:00|0.12164
13:31:02|0.12164
13:31:03|0.1217
13:31:04|0.1217
13:31:05|0.1217
13:31:06|0.1218
13:31:07|0.12182
13:31:08|0.12182
13:31:09|0.12183
13:31:10|0.12191
13:31:11|0.12192
13:31:12|0.12192
13:31:14|0.12192
13:31:14|0.12195
13:31:17|0.12195
13:31:17|0.12195
13:31:18|0.1219
13:31:19|0.1219
13:31:20|0.12187
13:31:21|0.12187
13:31:22|0.12187
13:31:23|0.12187
13:31:24|0.12187
13:31:26|0.12187
13:31:26|0.12187
13:31:27|0.12203
13:31:28|0.12204
13:31:29|0.12204
13:31:31|0.12196
13:31:31|0.12196
13:31:33|0.12196
13:31:33|0.122
13:31:34|0.122
13:31:35|0.122
13:31:36|0.122
13:31:37|0.12184
13:31:38|0.12184
13:31:39|0.12184
13:31:41|0.12199
13:31:41|0.12199
13:31:43|0.12199
13:31:43|0.12199
13:31:44|0.12199
13:31:45|0.12206
13:31:47|0.12206
13:31:48|0.12205
13:31:50|0.12205
13:31:52|0.12214
13:31:54|0.12214
13:31:54|0.12213
13:31:56|0.12213
13:31:56|0.12213
13:31:58|0.12217
13:31:59|0.12207
13:32:00|0.12207
13:32:01|0.12215
13:32:02|0.12215
13:32:03|0.12215
13:32:04|0.12215
13:32:05|0.12215
13:32:06|0.12206
13:32:07|0.12201
13:32:08|0.12201
13:32:09|0.12201
13:32:11|0.12201
13:32:11|0.12201
13:32:12|0.12201
13:32:13|0.12201
13:32:14|0.12201
13:32:15|0.12196
13:32:16|0.12196
13:32:17|0.12196
13:32:19|0.12194
13:32:20|0.12194
13:32:21|0.12194
13:32:22|0.12189
13:32:23|0.12189
13:32:24|0.12186
13:32:25|0.12186
13:32:26|0.12186
13:32:27|0.12186
13:32:28|0.12186
13:32:29|0.12186
13:32:30|0.12186
13:32:31|0.12191
13:32:32|0.12191
13:32:34|0.12191
13:32:35|0.12199
13:32:35|0.12199
13:32:36|0.12203
13:32:38|0.12203
13:32:39|0.12206
13:32:40|0.122
13:32:41|0.122
13:32:41|0.122
13:32:43|0.12193
13:32:44|0.12187
13:32:45|0.12187
13:32:45|0.12196
13:32:47|0.12196
13:32:47|0.12196
13:32:50|0.12196
13:32:51|0.12193
13:32:52|0.12193
13:32:53|0.12193
13:32:55|0.12193
13:32:55|0.12193
13:32:58|0.12193
13:32:58|0.12193
13:32:59|0.12193
13:33:00|0.12193
13:33:01|0.12193
13:33:03|0.12193
13:33:03|0.12193
13:33:05|0.12193
13:33:06|0.12189
13:33:07|0.12189
13:33:08|0.12189
13:33:09|0.12189
13:33:10|0.12189
13:33:11|0.12189
13:33:11|0.12185
13:33:12|0.12184
13:33:14|0.12183
13:33:14|0.12183
13:33:16|0.12186
13:33:16|0.12186
13:33:18|0.12183
13:33:18|0.12183
13:33:19|0.12185
13:33:21|0.12185
13:33:22|0.12185
13:33:23|0.12185
13:33:23|0.12185
13:33:24|0.12185
13:33:25|0.12185
13:33:26|0.12185
13:33:27|0.12185
13:33:28|0.12185
13:33:30|0.12185
13:33:30|0.12185
13:33:31|0.12185
13:33:33|0.12188
13:33:33|0.12188
13:33:34|0.12188
13:33:36|0.12188
13:33:36|0.12188
13:33:37|0.12202
13:33:38|0.12204
13:33:39|0.12206
13:33:40|0.12206
13:33:41|0.12206
13:33:42|0.12211
13:33:44|0.12211
13:33:44|0.12211
13:33:46|0.12211
13:33:46|0.12211
13:33:47|0.12199
13:33:49|0.122
13:33:51|0.122
13:33:52|0.12199
13:33:53|0.12199
13:33:54|0.12199
13:33:55|0.12199
13:33:56|0.12199
13:33:57|0.12199
13:33:58|0.12199
13:34:00|0.12199
13:34:02|0.12199
13:34:04|0.12199
13:34:05|0.12199
13:34:06|0.122
13:34:07|0.122
13:34:08|0.12199
13:34:10|0.12195
13:34:11|0.12199
13:34:13|0.12194
13:34:14|0.12194
13:34:15|0.12194
13:34:16|0.12194
13:34:17|0.12194
13:34:18|0.12194
13:34:19|0.12194
13:34:20|0.12189
13:34:21|0.12189
13:34:22|0.12189
13:34:23|0.12189
13:34:24|0.12197
13:34:25|0.12197
13:34:26|0.12197
13:34:28|0.12193
13:34:28|0.12193
13:34:29|0.12193
13:34:31|0.12193
13:34:32|0.122
13:34:33|0.12193
13:34:34|0.12204
13:34:35|0.12206
13:34:36|0.12208
13:34:37|0.12215
13:34:38|0.12215
13:34:39|0.12216
13:34:40|0.12216
13:34:41|0.12216
13:34:42|0.12216
13:34:43|0.12216
13:34:44|0.12216
13:34:45|0.12214
13:34:46|0.12214
13:34:47|0.12214
13:34:48|0.1221
13:34:49|0.1221
13:34:50|0.1221
13:34:51|0.1221
13:34:52|0.1221
13:34:54|0.1221
13:34:55|0.1221
13:34:57|0.12192
13:34:59|0.12192
13:34:59|0.12201
13:35:00|0.12208
13:35:01|0.12208
13:35:02|0.12205
13:35:04|0.12205
13:35:05|0.12211
13:35:06|0.12215
13:35:07|0.12215
13:35:08|0.12215
13:35:10|0.12215
13:35:11|0.12208
13:35:12|0.12208
13:35:13|0.12204
13:35:14|0.12204
13:35:16|0.12204
13:35:17|0.12204
13:35:18|0.12204
13:35:19|0.12193
13:35:20|0.12191
13:35:20|0.12191
13:35:22|0.12199
13:35:22|0.12199
13:35:23|0.12199
13:35:25|0.122
13:35:26|0.122
13:35:27|0.122
13:35:28|0.122
13:35:29|0.122
13:35:30|0.122
13:35:31|0.122
13:35:32|0.122
13:35:33|0.122
13:35:33|0.122
13:35:34|0.122
13:35:35|0.12199
13:35:36|0.12199
13:35:38|0.12199
13:35:38|0.12199
13:35:40|0.12199
13:35:41|0.12199
13:35:41|0.12202
13:35:42|0.12194
13:35:43|0.12194
13:35:44|0.12194
13:35:45|0.12194
13:35:47|0.12194
13:35:48|0.12194
13:35:48|0.12194
13:35:49|0.12194
13:35:51|0.12202
13:35:53|0.12202
13:35:54|0.12202
13:35:56|0.12205
13:35:58|0.12205
13:36:00|0.12205
13:36:00|0.12205
13:36:02|0.12204
13:36:03|0.12199
13:36:05|0.12188
13:36:06|0.12188
13:36:07|0.12188
13:36:08|0.12188
13:36:09|0.12188
13:36:10|0.12188
13:36:11|0.12188
13:36:12|0.12181
13:36:13|0.12181
13:36:14|0.12181
13:36:15|0.12181
13:36:16|0.12181
13:36:17|0.12181
13:36:18|0.12181
13:36:19|0.12181
13:36:20|0.12189
13:36:21|0.12189
13:36:22|0.12189
13:36:23|0.12189
13:36:24|0.12189
13:36:25|0.12189
13:36:26|0.12189
13:36:27|0.12189
13:36:27|0.12189
13:36:29|0.12189
13:36:31|0.12189
13:36:32|0.12189
13:36:32|0.12189
13:36:34|0.12189
13:36:34|0.12189
13:36:35|0.12189
13:36:36|0.12189
13:36:37|0.12189
13:36:38|0.12189
13:36:39|0.12194
13:36:40|0.12194
13:36:41|0.12194
13:36:43|0.12194
13:36:44|0.12194
13:36:44|0.12194
13:36:45|0.12194
13:36:47|0.12194
13:36:48|0.12194
13:36:49|0.12206
13:36:49|0.12206
13:36:50|0.12206
13:36:51|0.12206
13:36:54|0.12206
13:36:55|0.12206
13:36:55|0.12206
13:36:56|0.12206
13:36:58|0.12206
13:37:00|0.12199
13:37:02|0.12199
13:37:02|0.12199
13:37:05|0.12199
13:37:05|0.12199
13:37:07|0.12199
13:37:08|0.12199
13:37:09|0.12209
13:37:10|0.12209
13:37:11|0.12205
13:37:12|0.12205
13:37:13|0.12205
13:37:15|0.12205
13:37:15|0.12205
13:37:17|0.12205
13:37:18|0.12205
13:37:18|0.12205
13:37:19|0.12201
13:37:20|0.12196
13:37:23|0.12196
13:37:24|0.12196
13:37:25|0.12204
13:37:26|0.12204
13:37:26|0.12204
13:37:27|0.12204
13:37:29|0.12204
13:37:29|0.12204
13:37:31|0.12204
13:37:31|0.12204
13:37:33|0.12195
13:37:34|0.12195
13:37:35|0.12195
13:37:35|0.12195
13:37:36|0.12201
13:37:37|0.12201
13:37:38|0.12201
13:37:39|0.12201
13:37:41|0.12201
13:37:41|0.12201
13:37:42|0.12201
13:37:44|0.12201
13:37:44|0.12201
13:37:46|0.12201
13:37:47|0.12201
13:37:47|0.12201
13:37:48|0.12201
13:37:49|0.12201
13:37:51|0.12201
13:37:52|0.12201
13:37:52|0.12201
13:37:55|0.12201
13:37:56|0.12201
13:37:58|0.12201
13:37:59|0.12201
13:38:00|0.12201
13:38:01|0.12201
13:38:03|0.12201
13:38:04|0.12201
13:38:05|0.122
13:38:06|0.12192
13:38:07|0.12192
13:38:08|0.12192
13:38:09|0.12192
13:38:10|0.12192
13:38:11|0.12197
13:38:12|0.12197
13:38:14|0.12197
13:38:14|0.12197
13:38:15|0.12197
13:38:16|0.12197
13:38:17|0.12197
13:38:18|0.12197
13:38:19|0.12197
13:38:20|0.12197
13:38:21|0.12197
13:38:23|0.12197
13:38:23|0.12197
13:38:24|0.12197
13:38:25|0.12197
13:38:26|0.12197
13:38:28|0.12197
13:38:28|0.12197
13:38:29|0.12197
13:38:30|0.12197
13:38:31|0.12197
13:38:32|0.12197
13:38:33|0.12197
13:38:34|0.12197
13:38:36|0.12197
13:38:36|0.12197
13:38:37|0.12197
13:38:38|0.12197
13:38:39|0.12197
13:38:40|0.12197
13:38:42|0.12197
13:38:42|0.12197
13:38:43|0.12197
13:38:45|0.12197
13:38:45|0.12202
13:38:46|0.12202
13:38:47|0.12202
13:38:48|0.12202
13:38:49|0.12202
13:38:50|0.12202
13:38:51|0.12202
13:38:52|0.12202
13:38:53|0.12202
13:38:55|0.12202
13:38:56|0.12202
13:38:58|0.12202
13:38:58|0.12206
13:39:01|0.12206
13:39:03|0.12206
13:39:04|0.12206
13:39:05|0.12206
13:39:06|0.12206
13:39:07|0.12206
13:39:08|0.12206
13:39:09|0.12206
13:39:10|0.12206
13:39:11|0.12204
13:39:12|0.12204
13:39:13|0.12204
13:39:14|0.12204
13:39:15|0.122
13:39:16|0.122
13:39:17|0.122
13:39:18|0.122
13:39:19|0.122
13:39:20|0.122
13:39:21|0.122
13:39:22|0.122
13:39:23|0.122
13:39:24|0.122
13:39:25|0.122
13:39:26|0.12197
13:39:27|0.12197
13:39:28|0.12197
13:39:29|0.12197
13:39:30|0.12197
13:39:31|0.12197
13:39:32|0.12197
13:39:33|0.12197
13:39:34|0.12197
13:39:35|0.12197
13:39:36|0.12201
13:39:37|0.12196
13:39:38|0.12196
13:39:39|0.12192
13:39:40|0.12192
13:39:41|0.12192
13:39:42|0.12191
13:39:43|0.12186
13:39:44|0.12186
13:39:45|0.12186
13:39:46|0.12186
13:39:47|0.12186
13:39:48|0.12185
13:39:49|0.12185
13:39:50|0.12174
13:39:51|0.12174
13:39:52|0.12174
13:39:53|0.12174
13:39:54|0.12174
13:39:55|0.12174
13:39:57|0.12174
13:39:59|0.12174
13:39:59|0.12174
13:40:02|0.12174
13:40:02|0.12174
13:40:04|0.12174
13:40:05|0.12174
13:40:06|0.12174
13:40:07|0.12183
13:40:08|0.12183
13:40:09|0.12183
13:40:10|0.12183
13:40:12|0.12183
13:40:13|0.12183
13:40:14|0.12183
13:40:15|0.12183
13:40:16|0.12183
13:40:17|0.12183
13:40:18|0.12182
13:40:19|0.12182
13:40:20|0.12178
13:40:21|0.12178
13:40:22|0.12178
13:40:22|0.12178
13:40:24|0.1218
13:40:25|0.12175
13:40:25|0.12175
13:40:27|0.12175
13:40:28|0.12175
13:40:29|0.12183
13:40:30|0.12186
13:40:31|0.12186
13:40:31|0.12186
13:40:32|0.12186
13:40:34|0.1219
13:40:35|0.1219
13:40:36|0.1219
13:40:37|0.1219
13:40:38|0.1219
13:40:38|0.1219
13:40:39|0.1219
13:40:41|0.1219
13:40:42|0.1219
13:40:42|0.1219
13:40:44|0.1219
13:40:44|0.1219
13:40:46|0.1219
13:40:46|0.1219
13:40:48|0.1219
13:40:48|0.1219
13:40:50|0.1219
13:40:51|0.1219
13:40:52|0.1219
13:40:53|0.1219
13:40:53|0.1219
13:40:55|0.1219
13:40:56|0.1219
13:40:58|0.1219
13:41:00|0.1219
13:41:00|0.12186
13:41:02|0.12186
13:41:04|0.12186
13:41:05|0.12186
13:41:06|0.12186
13:41:08|0.12194
13:41:09|0.12194
13:41:09|0.12194
13:41:12|0.12194
13:41:12|0.12194
13:41:13|0.12194
13:41:14|0.12194
13:41:15|0.12194
13:41:17|0.12194
13:41:17|0.12194
13:41:18|0.12194
13:41:19|0.12194
13:41:20|0.12194
13:41:21|0.12194
13:41:22|0.12194
13:41:23|0.12194
13:41:24|0.12194
13:41:25|0.12194
13:41:26|0.12194
13:41:27|0.12194
13:41:28|0.12194
13:41:29|0.12186
13:41:30|0.12186
13:41:32|0.12186
13:41:34|0.12186
13:41:35|0.12186
13:41:36|0.12186
13:41:37|0.12186
13:41:38|0.12186
13:41:39|0.12182
13:41:39|0.12182
13:41:41|0.12182
13:41:42|0.12182
13:41:43|0.12182
13:41:43|0.12182
13:41:45|0.12182
13:41:45|0.12182
13:41:47|0.12182
13:41:48|0.12182
13:41:49|0.12182
13:41:50|0.12182
13:41:51|0.12182
13:41:51|0.12182
13:41:52|0.12182
13:41:54|0.12182
13:41:54|0.12182
13:41:56|0.12182
13:41:57|0.12182
13:41:59|0.12182
13:42:01|0.12182
13:42:01|0.12182
13:42:03|0.12182
13:42:04|0.12184
13:42:05|0.12184
13:42:07|0.12184
13:42:08|0.12184
13:42:09|0.12184
13:42:10|0.12184
13:42:11|0.12184
13:42:13|0.12184
13:42:14|0.12184
13:42:15|0.12183
13:42:15|0.12183
13:42:17|0.12187
13:42:17|0.12187
13:42:19|0.12187
13:42:20|0.12191
13:42:21|0.12191
13:42:22|0.12191
13:42:23|0.12191
13:42:24|0.12191
13:42:26|0.12191
13:42:27|0.12191
13:42:28|0.12191
13:42:29|0.12191
13:42:30|0.12191
13:42:31|0.12191
13:42:32|0.12191
13:42:33|0.12191
13:42:34|0.12191
13:42:35|0.12193
13:42:36|0.12193
13:42:37|0.12193
13:42:38|0.12193
13:42:39|0.12193
13:42:40|0.12193
13:42:41|0.12193
13:42:42|0.12193
13:42:43|0.12193
13:42:44|0.12193
13:42:45|0.12193
13:42:46|0.12193
13:42:47|0.12193
13:42:48|0.12193
13:42:49|0.12189
13:42:50|0.12189
13:42:51|0.12189
13:42:52|0.12189
13:42:53|0.12189
13:42:54|0.12189
13:42:55|0.12189
13:42:56|0.12189
13:42:57|0.12189
13:42:58|0.12188
13:43:00|0.12188
13:43:01|0.12188
13:43:02|0.12194
13:43:04|0.12194
13:43:05|0.12194
13:43:07|0.122
13:43:07|0.122
13:43:09|0.122
13:43:09|0.122
13:43:10|0.122
13:43:12|0.122
13:43:13|0.122
13:43:14|0.122
13:43:15|0.122
13:43:17|0.122
13:43:18|0.12197
13:43:19|0.12197
13:43:20|0.12197
13:43:21|0.12197
13:43:22|0.12197
13:43:22|0.12197
13:43:23|0.12193
13:43:25|0.12197
13:43:26|0.12197
13:43:27|0.12197
13:43:28|0.12196
13:43:29|0.12196
13:43:30|0.12196
13:43:31|0.12196
13:43:32|0.12197
13:43:33|0.12197
13:43:34|0.12197
13:43:35|0.12197
13:43:35|0.12197
13:43:36|0.12197
13:43:37|0.12197
13:43:39|0.12197
13:43:40|0.12194
13:43:41|0.12194
13:43:42|0.12194
13:43:43|0.12194
13:43:44|0.12197
13:43:45|0.12197
13:43:46|0.12197
13:43:47|0.12197
13:43:48|0.12197
13:43:49|0.12197
13:43:50|0.12197
13:43:51|0.12197
13:43:51|0.12197
13:43:53|0.12197
13:43:54|0.12197
13:43:55|0.12197
13:43:56|0.12191
13:43:58|0.12191
13:43:58|0.12191
13:44:00|0.12188
13:44:01|0.1218
13:44:02|0.1218
13:44:04|0.1218
13:44:05|0.1218
13:44:06|0.12186
13:44:08|0.12186
13:44:09|0.12186
13:44:09|0.12186
13:44:10|0.12186
13:44:13|0.12191
13:44:13|0.12191
13:44:14|0.1221
13:44:15|0.1221
13:44:16|0.1221
13:44:17|0.12203
13:44:19|0.12202
13:44:19|0.12202
13:44:20|0.12202
13:44:21|0.12202
13:44:22|0.12194
13:44:23|0.12194
13:44:24|0.12194
13:44:26|0.12194
13:44:27|0.12194
13:44:28|0.12194
13:44:29|0.12204
13:44:30|0.12204
13:44:31|0.12204
13:44:32|0.12204
13:44:33|0.12206
13:44:34|0.12206
13:44:35|0.12206
13:44:36|0.12206
13:44:37|0.12206
13:44:38|0.12206
13:44:39|0.12206
13:44:40|0.12206
13:44:41|0.12206
13:44:42|0.12206
13:44:43|0.12206
13:44:44|0.12206
13:44:45|0.12206
13:44:46|0.12206
13:44:47|0.12206
13:44:48|0.12206
13:44:49|0.12206
13:44:50|0.1221
13:44:51|0.1221
13:44:52|0.12205
13:44:53|0.12205
13:44:54|0.12205
13:44:55|0.12209
13:44:56|0.12209
13:44:57|0.12209
13:44:58|0.12209
13:44:59|0.12209
13:45:00|0.12209
13:45:02|0.12209
13:45:04|0.12205
13:45:05|0.12205
13:45:06|0.12205
13:45:08|0.12204
13:45:09|0.122
13:45:10|0.122
13:45:10|0.122
13:45:11|0.122
13:45:14|0.122
13:45:14|0.12207
13:45:15|0.12207
13:45:17|0.12207
13:45:17|0.12207
13:45:18|0.12207
13:45:19|0.12207
13:45:20|0.12207
13:45:21|0.12207
13:45:23|0.12207
13:45:24|0.12204
13:45:25|0.12204
13:45:26|0.12204
13:45:27|0.12204
13:45:28|0.12204
13:45:29|0.12204
13:45:30|0.12204
13:45:31|0.12204
13:45:32|0.12204
13:45:33|0.12204
13:45:34|0.12204
13:45:35|0.122
13:45:36|0.122
13:45:37|0.12194
13:45:38|0.12196
13:45:39|0.12196
13:45:40|0.12196
13:45:41|0.12196
13:45:42|0.12196
13:45:43|0.12196
13:45:44|0.122
13:45:45|0.122
13:45:46|0.122
13:45:47|0.122
13:45:48|0.122
13:45:49|0.122
13:45:50|0.12197
13:45:51|0.12197
13:45:52|0.12197
13:45:53|0.12197
13:45:54|0.12197
13:45:55|0.1219
13:45:56|0.1218
13:45:57|0.1218
13:45:59|0.12181
13:46:00|0.12181
13:46:00|0.12181
13:46:03|0.12181
13:46:05|0.12181
13:46:05|0.12181
13:46:07|0.12181
13:46:08|0.12181
13:46:10|0.12197
13:46:10|0.12197
13:46:12|0.12197
13:46:13|0.12197
13:46:14|0.12197
13:46:16|0.12198
13:46:16|0.12198
13:46:17|0.12198
13:46:18|0.12198
13:46:20|0.12196
13:46:21|0.12196
13:46:22|0.12196
13:46:22|0.12196
13:46:23|0.12196
13:46:24|0.12196
13:46:25|0.12196
13:46:27|0.12196
13:46:28|0.12196
13:46:28|0.12196
13:46:29|0.12196
13:46:30|0.12196
13:46:31|0.12196
13:46:32|0.12196
13:46:34|0.12196
13:46:34|0.12196
13:46:36|0.12196
13:46:36|0.12196
13:46:37|0.12196
13:46:39|0.12196
13:46:39|0.12196
13:46:40|0.12196
13:46:42|0.12196
13:46:42|0.12196
13:46:43|0.12196
13:46:46|0.12195
13:46:46|0.12194
13:46:47|0.12196
13:46:48|0.12196
13:46:49|0.12204
13:46:50|0.12204
13:46:51|0.12196
13:46:52|0.12193
13:46:53|0.12193
13:46:54|0.12193
13:46:56|0.12197
13:46:57|0.12197
13:46:58|0.12197
13:46:59|0.12197
13:47:00|0.12197
13:47:01|0.12197
13:47:02|0.12197
13:47:04|0.122
13:47:06|0.122
13:47:07|0.122
13:47:08|0.122
13:47:08|0.122
13:47:10|0.122
13:47:10|0.122
13:47:13|0.122
13:47:14|0.122
13:47:15|0.122
13:47:16|0.122
13:47:17|0.12202
13:47:19|0.12202
13:47:20|0.12202
13:47:21|0.12202
13:47:22|0.12202
13:47:23|0.12202
13:47:24|0.12202
13:47:25|0.12202
13:47:26|0.12198
13:47:27|0.12197
13:47:27|0.12197
13:47:29|0.12197
13:47:30|0.12197
13:47:31|0.12197
13:47:32|0.12197
13:47:32|0.12204
13:47:34|0.12204
13:47:35|0.12204
13:47:36|0.12204
13:47:37|0.12204
13:47:38|0.12204
13:47:39|0.12204
13:47:40|0.12204
13:47:41|0.12204
13:47:42|0.12204
13:47:43|0.122
13:47:44|0.122
13:47:45|0.122
13:47:45|0.12204
13:47:47|0.12204
13:47:47|0.12204
13:47:49|0.12204
13:47:50|0.12204
13:47:51|0.12204
13:47:52|0.12204
13:47:53|0.12204
13:47:54|0.12204
13:47:55|0.12204
13:47:55|0.12204
13:47:57|0.12204
13:47:57|0.12201
13:47:58|0.12201
13:48:00|0.12201
13:48:01|0.12201
13:48:01|0.12201
13:48:02|0.12201
13:48:05|0.12201
13:48:06|0.12201
13:48:08|0.12201
13:48:09|0.12201
13:48:10|0.12201
13:48:11|0.12197
13:48:13|0.12197
13:48:14|0.12197
13:48:16|0.12197
13:48:16|0.12197
13:48:17|0.12193
13:48:19|0.12193
13:48:19|0.12193
13:48:22|0.12196
13:48:23|0.12196
13:48:23|0.12196
13:48:24|0.12196
13:48:25|0.12196
13:48:27|0.12196
13:48:28|0.12196
13:48:30|0.12196
13:48:31|0.12196
13:48:32|0.12196
13:48:33|0.12196
13:48:34|0.12196
13:48:35|0.12196
13:48:36|0.12196
13:48:37|0.12196
13:48:38|0.12206
13:48:39|0.12206
13:48:40|0.12206
13:48:41|0.12206
13:48:42|0.12206
13:48:43|0.12206
13:48:45|0.12209
13:48:45|0.12204
13:48:46|0.122
13:48:47|0.122
13:48:48|0.12208
13:48:49|0.12208
13:48:50|0.12208
13:48:51|0.12208
13:48:52|0.12208
13:48:53|0.12208
13:48:55|0.12208
13:48:56|0.122
13:48:56|0.12201
13:48:58|0.12196
13:48:58|0.12196
13:48:59|0.12196
13:49:00|0.12196
13:49:01|0.12197
13:49:02|0.12198
13:49:03|0.12198
13:49:06|0.12198
13:49:07|0.12198
13:49:08|0.12198
13:49:09|0.12198
13:49:10|0.12199
13:49:11|0.12199
13:49:12|0.12198
13:49:14|0.12198
13:49:15|0.12198
13:49:16|0.12198
13:49:18|0.12204
13:49:19|0.12198
13:49:20|0.12202
13:49:20|0.12203
13:49:21|0.12203
13:49:23|0.12203
13:49:24|0.12203
13:49:24|0.12203
13:49:25|0.12203
13:49:27|0.12203
13:49:27|0.12208
13:49:29|0.12208
13:49:30|0.12208
13:49:31|0.12208
13:49:31|0.12208
13:49:32|0.12208
13:49:34|0.12208
13:49:35|0.12208
13:49:36|0.12208
13:49:38|0.12208
13:49:38|0.12203
13:49:39|0.12203
13:49:40|0.12208
13:49:42|0.12208
13:49:42|0.12208
13:49:43|0.12208
13:49:44|0.12208
13:49:45|0.12208
13:49:46|0.12208
13:49:47|0.12208
13:49:49|0.12208
13:49:49|0.12208
13:49:50|0.12208
13:49:51|0.12208
13:49:52|0.12208
13:49:54|0.12208
13:49:54|0.12208
13:49:55|0.12208
13:49:56|0.12208
13:49:57|0.1221
13:49:58|0.1221
13:49:59|0.1221
13:50:00|0.1221
13:50:01|0.12208
13:50:02|0.12208
13:50:03|0.12208
13:50:04|0.12208
13:50:06|0.12208
13:50:08|0.12208
13:50:09|0.12208
13:50:10|0.12208
13:50:11|0.12208
13:50:13|0.12208
13:50:14|0.12208
13:50:16|0.12208
13:50:16|0.12208
13:50:17|0.12208
13:50:18|0.12208
13:50:19|0.12208
13:50:21|0.12208
13:50:21|0.12208
13:50:22|0.12209
13:50:23|0.12209
13:50:24|0.12209
13:50:25|0.12209
13:50:26|0.12209
13:50:27|0.1221
13:50:28|0.1221
13:50:30|0.1221
13:50:30|0.12222
13:50:31|0.12219
13:50:32|0.12219
13:50:33|0.12219
13:50:34|0.12221
13:50:35|0.12221
13:50:36|0.12221
13:50:37|0.12221
13:50:38|0.12221
13:50:39|0.12221
13:50:40|0.12216
13:50:41|0.12216
13:50:42|0.12216
13:50:43|0.12227
13:50:44|0.12227
13:50:45|0.12227
13:50:46|0.12227
13:50:48|0.12227
13:50:48|0.12227
13:50:49|0.12227
13:50:50|0.12228
13:50:51|0.1223
13:50:52|0.1223
13:50:53|0.1223
13:50:54|0.1223
13:50:55|0.1223
13:50:56|0.1223
13:50:57|0.1223
13:50:58|0.1223
13:50:59|0.1223
13:51:00|0.1223
13:51:01|0.1223
13:51:02|0.1223
13:51:04|0.1223
13:51:05|0.1223
13:51:06|0.12229
13:51:07|0.12229
13:51:09|0.12229
13:51:11|0.12229
13:51:13|0.12229
13:51:14|0.12229
13:51:14|0.12229
13:51:15|0.12229
13:51:17|0.12229
13:51:18|0.12225
13:51:19|0.12225
13:51:21|0.12229
13:51:21|0.12229
13:51:22|0.12229
13:51:23|0.12229
13:51:24|0.12225
13:51:25|0.12224
13:51:26|0.12219
13:51:28|0.12219
13:51:29|0.12225
13:51:30|0.12225
13:51:31|0.12225
13:51:32|0.12225
13:51:33|0.12225
13:51:34|0.12225
13:51:36|0.12225
13:51:37|0.12225
13:51:39|0.12225
13:51:40|0.12225
13:51:40|0.12225
13:51:42|0.12225
13:51:42|0.12225
13:51:44|0.12225
13:51:44|0.12224
13:51:45|0.12224
13:51:46|0.12224
13:51:48|0.12224
13:51:49|0.1223
13:51:50|0.1223
13:51:51|0.1223
13:51:51|0.1223
13:51:52|0.12229
13:51:54|0.12229
13:51:55|0.12229
13:51:56|0.12229
13:51:56|0.12229
13:51:59|0.12228
13:52:00|0.12228
13:52:00|0.12228
13:52:01|0.12228
13:52:02|0.12228
13:52:03|0.12228
13:52:04|0.12228
13:52:05|0.12228
13:52:06|0.12229
13:52:08|0.12229
13:52:10|0.12229
13:52:11|0.12229
13:52:13|0.12229
13:52:14|0.12229
13:52:16|0.12229
13:52:17|0.12229
13:52:17|0.12229
13:52:19|0.12229
13:52:19|0.12229
13:52:21|0.12229
13:52:21|0.12229
13:52:23|0.12229
13:52:24|0.12229
13:52:25|0.12229
13:52:26|0.12229
13:52:27|0.1223
13:52:28|0.1223
13:52:29|0.1223
13:52:30|0.1223
13:52:31|0.1223
13:52:32|0.1223
13:52:33|0.1223
13:52:34|0.1223
13:52:35|0.1223
13:52:36|0.12226
13:52:37|0.12226
13:52:39|0.12226
13:52:39|0.12226
13:52:40|0.12226
13:52:41|0.12226
13:52:42|0.12226
13:52:43|0.12226
13:52:44|0.1223
13:52:45|0.1223
13:52:46|0.1223
13:52:48|0.1223
13:52:48|0.1223
13:52:49|0.12229
13:52:50|0.12229
13:52:51|0.12229
13:52:52|0.12229
13:52:53|0.12229
13:52:54|0.12229
13:52:55|0.12229
13:52:56|0.12229
13:52:57|0.12229
13:52:58|0.12229
13:52:59|0.12229
13:53:00|0.1223
13:53:01|0.1223
13:53:02|0.1223
13:53:03|0.1223
13:53:04|0.1223
13:53:05|0.1223
13:53:06|0.1223
13:53:07|0.1223
13:53:09|0.12237
13:53:11|0.12237
13:53:13|0.12237
13:53:13|0.12237
13:53:14|0.12237
13:53:16|0.12237
13:53:17|0.12237
13:53:18|0.12237
13:53:19|0.12237
13:53:21|0.12237
13:53:22|0.12237
13:53:23|0.12237
13:53:24|0.12237
13:53:25|0.12237
13:53:25|0.12237
13:53:27|0.12238
13:53:28|0.12238
13:53:29|0.12238
13:53:30|0.12238
13:53:31|0.12238
13:53:32|0.12238
13:53:33|0.12238
13:53:34|0.12241
13:53:35|0.12241
13:53:36|0.12241
13:53:36|0.12241
13:53:38|0.12241
13:53:39|0.12241
13:53:40|0.12241
13:53:41|0.12241
13:53:42|0.12241
13:53:43|0.1224
13:53:44|0.1224
13:53:44|0.1224
13:53:46|0.1224
13:53:47|0.1224
13:53:48|0.1224
13:53:49|0.1225
13:53:50|0.1225
13:53:51|0.1225
13:53:52|0.1225
13:53:53|0.1225
13:53:53|0.12249
13:53:55|0.12249
13:53:56|0.1224
13:53:56|0.1224
13:53:58|0.1224
13:53:58|0.1224
13:54:00|0.1224
13:54:01|0.1224
13:54:02|0.1224
13:54:03|0.1224
13:54:04|0.1224
13:54:05|0.12249
13:54:06|0.12249
13:54:07|0.12234
13:54:08|0.12237
13:54:09|0.12244
13:54:10|0.12244
13:54:12|0.12244
13:54:13|0.12244
13:54:13|0.12247
13:54:16|0.12258
13:54:17|0.12259
13:54:18|0.12259
13:54:19|0.12259
13:54:20|0.12259
13:54:21|0.12259
13:54:22|0.12259
13:54:23|0.12259
13:54:24|0.12259
13:54:25|0.12237
13:54:26|0.12245
13:54:27|0.12245
13:54:28|0.12245
13:54:30|0.12245
13:54:30|0.12245
13:54:31|0.12245
13:54:32|0.12245
13:54:33|0.12242
13:54:34|0.12242
13:54:35|0.12242
13:54:36|0.12242
13:54:37|0.12242
13:54:38|0.12242
13:54:39|0.12242
13:54:40|0.12242
13:54:41|0.12234
13:54:42|0.12234
13:54:43|0.12234
13:54:44|0.12234
13:54:45|0.12234
13:54:47|0.12234
13:54:47|0.12234
13:54:48|0.12243
13:54:49|0.12245
13:54:50|0.12245
13:54:51|0.12245
13:54:52|0.12245
13:54:53|0.12245
13:54:54|0.12245
13:54:55|0.12245
13:54:56|0.12245
13:54:57|0.12245
13:54:58|0.12245
13:54:59|0.12245
13:55:00|0.12243
13:55:01|0.12243
13:55:02|0.12243
13:55:03|0.12243
13:55:04|0.12243
13:55:05|0.12243
13:55:06|0.12243
13:55:07|0.12243
13:55:09|0.12243
13:55:09|0.12243
13:55:11|0.12243
13:55:13|0.12243
13:55:15|0.12243
13:55:16|0.12243
13:55:16|0.12243
13:55:19|0.12243
13:55:19|0.12243
13:55:21|0.12243
13:55:21|0.12238
13:55:22|0.12238
13:55:23|0.12238
13:55:24|0.12238
13:55:26|0.12238
13:55:27|0.12238
13:55:28|0.12238
13:55:29|0.12238
13:55:30|0.12238
13:55:31|0.12238
13:55:32|0.12238
13:55:33|0.12238
13:55:34|0.12238
13:55:35|0.12238
13:55:36|0.12238
13:55:37|0.12238
13:55:38|0.12238
13:55:39|0.12238
13:55:40|0.12238
13:55:41|0.12238
13:55:42|0.12238
13:55:43|0.12238
13:55:44|0.12238
13:55:45|0.12238
13:55:47|0.12238
13:55:48|0.12238
13:55:49|0.12238
13:55:50|0.12238
13:55:50|0.12238
13:55:51|0.12238
13:55:53|0.12238
13:55:54|0.1224
13:55:54|0.1224
13:55:56|0.1224
13:55:57|0.1224
13:55:57|0.1224
13:55:59|0.1224
13:55:59|0.1224
13:56:01|0.1224
13:56:01|0.12242
13:56:03|0.12242
13:56:04|0.12242
13:56:05|0.12242
13:56:06|0.12242
13:56:07|0.12242
13:56:07|0.12242
13:56:09|0.12238
13:56:09|0.12236
13:56:11|0.12236
13:56:13|0.12236
13:56:14|0.12236
13:56:16|0.12236
13:56:16|0.12236
13:56:18|0.12236
13:56:19|0.12236
13:56:20|0.12236
13:56:22|0.12236
13:56:23|0.12242
13:56:24|0.12242
13:56:25|0.12242
13:56:26|0.12242
13:56:27|0.12242
13:56:28|0.12242
13:56:29|0.12235
13:56:30|0.12235
13:56:31|0.12235
13:56:32|0.12235
13:56:33|0.12236
13:56:34|0.12236
13:56:35|0.12236
13:56:36|0.12236
13:56:37|0.12236
13:56:38|0.12236
13:56:39|0.12236
13:56:40|0.12236
13:56:41|0.12236
13:56:42|0.12226
13:56:43|0.12223
13:56:44|0.12213
13:56:45|0.12213
13:56:46|0.12213
13:56:47|0.12212
13:56:48|0.12212
13:56:49|0.12212
13:56:50|0.12217
13:56:51|0.12217
13:56:52|0.12219
13:56:53|0.12219
13:56:54|0.12216
13:56:55|0.12217
13:56:56|0.12217
13:56:57|0.12217
13:56:58|0.12217
13:56:59|0.12214
13:57:00|0.12214
13:57:01|0.12214
13:57:02|0.12214
13:57:03|0.12214
13:57:04|0.12214
13:57:05|0.122
13:57:06|0.12208
13:57:07|0.12208
13:57:08|0.12208
13:57:09|0.12208
13:57:10|0.12208
13:57:11|0.12208
13:57:12|0.12208
13:57:14|0.12208
13:57:16|0.12208
13:57:18|0.12208
13:57:18|0.12218
13:57:20|0.12214
13:57:22|0.12214
13:57:23|0.12217
13:57:24|0.12217
13:57:25|0.12215
13:57:26|0.12215
13:57:27|0.12215
13:57:28|0.12214
13:57:30|0.12214
13:57:30|0.12207
13:57:32|0.12207
13:57:32|0.12207
13:57:34|0.12207
13:57:36|0.12207
13:57:36|0.12207
13:57:37|0.1221
13:57:38|0.1221
13:57:40|0.12209
13:57:40|0.12206
13:57:41|0.12206
13:57:42|0.12206
13:57:43|0.12206
13:57:45|0.12206
13:57:46|0.12206
13:57:46|0.12206
13:57:47|0.12206
13:57:48|0.12206
13:57:50|0.12206
13:57:50|0.12208
13:57:51|0.12208
13:57:52|0.12202
13:57:54|0.12202
13:57:54|0.12202
13:57:56|0.12202
13:57:56|0.12202
13:57:57|0.12202
13:57:58|0.12202
13:57:59|0.12202
13:58:00|0.12202
13:58:02|0.12202
13:58:02|0.12202
13:58:04|0.12209
13:58:04|0.12209
13:58:06|0.12209
13:58:07|0.12209
13:58:07|0.12209
13:58:08|0.12209
13:58:09|0.12209
13:58:10|0.12209
13:58:11|0.12209
13:58:12|0.12209
13:58:15|0.12209
13:58:16|0.12209
13:58:17|0.12207
13:58:19|0.12207
13:58:21|0.12207
13:58:21|0.12207
13:58:23|0.12207
13:58:24|0.12207
13:58:26|0.12207
13:58:27|0.12206
13:58:28|0.12206
13:58:29|0.12206
13:58:30|0.12206
13:58:31|0.12206
13:58:32|0.12206
13:58:34|0.12206
13:58:34|0.12206
13:58:37|0.12206
13:58:38|0.1221
13:58:39|0.12209
13:58:39|0.12209
13:58:41|0.12209
13:58:42|0.12209
13:58:43|0.12216
13:58:44|0.12216
13:58:45|0.12216
13:58:46|0.12216
13:58:47|0.12216
13:58:48|0.12216
13:58:49|0.12216
13:58:50|0.12216
13:58:51|0.12207
13:58:52|0.12208
13:58:53|0.12208
13:58:54|0.12208
13:58:55|0.12212
13:58:56|0.12212
13:58:57|0.12212
13:58:58|0.12212
13:58:59|0.12212
13:59:00|0.12212
13:59:01|0.12212
13:59:02|0.12212
13:59:03|0.12212
13:59:04|0.12212
13:59:05|0.12212
13:59:06|0.12212
13:59:07|0.12212
13:59:08|0.12212
13:59:09|0.12212
13:59:10|0.12206
13:59:11|0.12206
13:59:12|0.12206
13:59:13|0.12206
13:59:15|0.12206
13:59:17|0.12206
13:59:18|0.12206
13:59:20|0.12206
13:59:21|0.12206
13:59:23|0.12206
13:59:24|0.12206
13:59:25|0.12202
13:59:26|0.12202
13:59:27|0.12195
13:59:28|0.12194
13:59:29|0.12194
13:59:30|0.12185
13:59:31|0.12185
13:59:32|0.12185
13:59:33|0.12185
13:59:34|0.12185
13:59:35|0.12185
13:59:36|0.12185
13:59:37|0.12185
13:59:38|0.12185
13:59:40|0.12185
13:59:40|0.12185
13:59:43|0.12185
13:59:44|0.12185
13:59:45|0.1218
13:59:45|0.12186
13:59:46|0.12186
13:59:47|0.12186
13:59:49|0.12191
13:59:50|0.12191
13:59:50|0.12191
13:59:51|0.12189
13:59:53|0.12191
13:59:54|0.12191
13:59:55|0.12191
13:59:55|0.12191
13:59:57|0.12191
13:59:58|0.12179
13:59:59|0.12181
13:59:59|0.1218
14:00:00|0.1217
14:00:01|0.12165
14:00:02|0.12165
14:00:03|0.12165
14:00:04|0.12165
14:00:06|0.12165
14:00:06|0.12165
14:00:07|0.12171
14:00:08|0.12171
14:00:09|0.12173
14:00:11|0.12175
14:00:12|0.12167
14:00:13|0.12167
14:00:14|0.12167
14:00:16|0.12167
14:00:18|0.12176
14:00:19|0.12176
14:00:20|0.12176
14:00:21|0.12176
14:00:23|0.12185
14:00:24|0.12187
14:00:25|0.12187
14:00:26|0.12194
14:00:27|0.12196
14:00:28|0.12196
14:00:29|0.12196
14:00:30|0.12196
14:00:31|0.12196
14:00:32|0.12196
14:00:33|0.12197
14:00:34|0.12197
14:00:35|0.12197
14:00:36|0.12197
14:00:37|0.12196
14:00:38|0.122
14:00:39|0.12185
14:00:40|0.12185
14:00:41|0.12185
14:00:42|0.12185
14:00:43|0.12185
14:00:44|0.12185
14:00:45|0.12185
14:00:46|0.12185
14:00:47|0.12185
14:00:48|0.12185
14:00:49|0.12185
14:00:50|0.12185
14:00:51|0.12185
14:00:52|0.12185
14:00:53|0.12185
14:00:54|0.12185
14:00:55|0.12185
14:00:56|0.12185
14:00:57|0.12185
14:00:58|0.12185
14:00:59|0.12185
14:01:00|0.12185
14:01:01|0.12185
14:01:02|0.12185
14:01:03|0.12185
14:01:04|0.12185
14:01:05|0.12185
14:01:06|0.12185
14:01:07|0.12176
14:01:08|0.12176
14:01:09|0.12176
14:01:10|0.12176
14:01:11|0.12176
14:01:12|0.12185
14:01:13|0.1219
14:01:14|0.12174
14:01:15|0.12173
14:01:17|0.12173
14:01:19|0.12173
14:01:21|0.12174
14:01:22|0.12177
14:01:23|0.12177
14:01:24|0.12166
14:01:25|0.12166
14:01:27|0.12171
14:01:28|0.12171
14:01:29|0.12171
14:01:31|0.12167
14:01:33|0.12167
14:01:33|0.12167
14:01:35|0.12167
14:01:35|0.12167
14:01:37|0.12167
14:01:37|0.12167
14:01:39|0.12167
14:01:39|0.12167
14:01:40|0.12167
14:01:41|0.12167
14:01:42|0.12167
14:01:43|0.12167
14:01:44|0.12167
14:01:45|0.12167
14:01:47|0.12167
14:01:47|0.12167
14:01:48|0.12167
14:01:50|0.12167
14:01:50|0.12167
14:01:51|0.12167
14:01:52|0.12161
14:01:53|0.12161
14:01:55|0.12157
14:01:56|0.12157
14:01:57|0.12157
14:01:58|0.12162
14:01:58|0.12159
14:02:00|0.12157
14:02:00|0.12156
14:02:02|0.12156
14:02:03|0.12156
14:02:04|0.12155
14:02:05|0.12155
14:02:05|0.12154
14:02:07|0.12152
14:02:08|0.12152
14:02:09|0.12145
14:02:10|0.12147
14:02:11|0.12147
14:02:12|0.12146
14:02:13|0.12146
14:02:14|0.12146
14:02:14|0.12144
14:02:17|0.12141
14:02:19|0.12146
14:02:20|0.12147
14:02:21|0.12143
14:02:22|0.12143
14:02:24|0.12143
14:02:26|0.12144
14:02:27|0.12144
14:02:28|0.12146
14:02:29|0.12146
14:02:30|0.12146
14:02:31|0.1214
14:02:32|0.1214
14:02:33|0.12131
14:02:34|0.12136
14:02:36|0.12136
14:02:37|0.12136
14:02:38|0.12136
14:02:39|0.12124
14:02:40|0.12121
14:02:41|0.12119
14:02:42|0.12112
14:02:43|0.12114
14:02:44|0.12116
14:02:45|0.12113
14:02:47|0.12113
14:02:48|0.12113
14:02:49|0.12113
14:02:49|0.12115
14:02:50|0.12115
14:02:52|0.12124
14:02:53|0.12124
14:02:54|0.12124
14:02:54|0.12124
14:02:57|0.12129
14:02:57|0.12129
14:02:58|0.12118
14:02:59|0.12116
14:03:00|0.12116
14:03:01|0.12116
14:03:02|0.12116
14:03:03|0.12116
14:03:04|0.12116
14:03:05|0.12109
14:03:06|0.12109
14:03:07|0.12109
14:03:08|0.12109
14:03:09|0.12109
14:03:10|0.12102
14:03:11|0.12087
14:03:13|0.1209
14:03:14|0.1209
14:03:15|0.12098
14:03:16|0.12084
14:03:17|0.12078
14:03:18|0.12083
14:03:20|0.12071
14:03:22|0.12063
14:03:23|0.12062
14:03:24|0.12053
14:03:26|0.1205
14:03:26|0.12044
14:03:28|0.12041
14:03:28|0.1204
14:03:30|0.12038
14:03:31|0.1203
14:03:31|0.12018
14:03:32|0.12038
14:03:33|0.12029
14:03:35|0.1202
14:03:36|0.12018
14:03:36|0.12018
14:03:38|0.12018
14:03:38|0.12017
14:03:40|0.12014
14:03:40|0.12003
14:03:42|0.12006
14:03:43|0.12007
14:03:43|0.11999
14:03:45|0.11989
14:03:46|0.11981
14:03:47|0.11992
14:03:47|0.11985
14:03:49|0.11983
14:03:50|0.11983
14:03:51|0.11979
14:03:52|0.11969
14:03:52|0.11964
14:03:53|0.11962
14:03:54|0.11958
14:03:55|0.11965
14:03:57|0.11969
14:03:58|0.11961
14:03:59|0.11977
14:03:59|0.11977
14:04:00|0.11964
14:04:03|0.11981
14:04:03|0.11985
14:04:05|0.11996
14:04:05|0.11995
14:04:06|0.11995
14:04:07|0.12
14:04:08|0.1201
14:04:09|0.1201
14:04:10|0.1201
14:04:11|0.1201
14:04:12|0.12
14:04:13|0.12
14:04:14|0.11992
14:04:15|0.11992
14:04:16|0.11984
14:04:17|0.11993
14:04:18|0.11992
14:04:19|0.11993
14:04:21|0.12005
14:04:23|0.12014
14:04:23|0.12014
14:04:26|0.12011
14:04:27|0.12006
14:04:28|0.11991
14:04:30|0.11991
14:04:31|0.11991
14:04:32|0.11999
14:04:33|0.12
14:04:35|0.12
14:04:36|0.12
14:04:38|0.12
14:04:38|0.12
14:04:39|0.12
14:04:40|0.12
14:04:41|0.12
14:04:42|0.12
14:04:43|0.12
14:04:44|0.12
14:04:45|0.12
14:04:46|0.11985
14:04:47|0.11982
14:04:48|0.11976
14:04:49|0.11981
14:04:51|0.11981
14:04:51|0.11982
14:04:52|0.11982
14:04:53|0.11972
14:04:54|0.11972
14:04:55|0.11978
14:04:56|0.11978
14:04:57|0.11978
14:04:59|0.11978
14:05:00|0.11978
14:05:00|0.11978
14:05:01|0.11978
14:05:02|0.11978
14:05:04|0.11978
14:05:04|0.11978
14:05:06|0.11978
14:05:06|0.11991
14:05:07|0.12003
14:05:08|0.12004
14:05:09|0.12008
14:05:10|0.12008
14:05:11|0.12008
14:05:12|0.1201
14:05:13|0.12004
14:05:14|0.12004
14:05:16|0.12004
14:05:16|0.12004
14:05:17|0.12004
14:05:18|0.12004
14:05:19|0.12007
14:05:22|0.12007
14:05:23|0.12005
14:05:24|0.12001
14:05:26|0.12001
14:05:28|0.12001
14:05:28|0.11997
14:05:29|0.11988
14:05:30|0.11984
14:05:32|0.11984
14:05:32|0.11984
14:05:34|0.11984
14:05:35|0.11984
14:05:36|0.11984
14:05:37|0.11984
14:05:38|0.11984
14:05:39|0.11979
14:05:40|0.11979
14:05:42|0.11979
14:05:43|0.11979
14:05:44|0.11968
14:05:45|0.11964
14:05:46|0.11964
14:05:46|0.11974
14:05:48|0.11974
14:05:49|0.11971
14:05:50|0.11964
14:05:51|0.11953
14:05:52|0.11947
14:05:54|0.11957
14:05:55|0.11957
14:05:56|0.11957
14:05:57|0.11945
14:05:57|0.11949
14:05:58|0.11951
14:05:59|0.11949
14:06:01|0.11949
14:06:01|0.11949
14:06:02|0.11949
14:06:03|0.11949
14:06:04|0.11949
14:06:06|0.11954
14:06:06|0.11954
14:06:07|0.1195
14:06:08|0.11941
14:06:09|0.11941
14:06:12|0.11941
14:06:12|0.11943
14:06:13|0.11937
14:06:14|0.11919
14:06:15|0.11927
14:06:16|0.11927
14:06:17|0.11918
14:06:18|0.11913
14:06:19|0.11919
14:06:20|0.11919
14:06:22|0.11929
14:06:24|0.11935
14:06:26|0.11935
14:06:27|0.11935
14:06:28|0.11935
14:06:28|0.11934
14:06:30|0.11941
14:06:30|0.11935
14:06:32|0.11935
14:06:33|0.11943
14:06:34|0.11949
14:06:35|0.1194
14:06:36|0.11935
14:06:36|0.11934
14:06:39|0.11934
14:06:39|0.11934
14:06:40|0.1194
14:06:41|0.11946
14:06:42|0.11949
14:06:43|0.11951
14:06:44|0.11951
14:06:45|0.11963
14:06:47|0.11963
14:06:48|0.11968
14:06:49|0.11968
14:06:50|0.11952
14:06:51|0.11956
14:06:52|0.11956
14:06:54|0.11956
14:06:55|0.1195
14:06:56|0.1194
14:06:58|0.11945
14:06:59|0.11945
14:06:59|0.11945
14:07:01|0.11945
14:07:01|0.11945
14:07:02|0.11945
14:07:04|0.11945
14:07:04|0.11945
14:07:05|0.11945
14:07:07|0.11945
14:07:08|0.11949
14:07:08|0.1196
14:07:09|0.1197
14:07:11|0.11968
14:07:11|0.11972
14:07:13|0.11975
14:07:13|0.11975
14:07:14|0.11968
14:07:15|0.11976
14:07:17|0.11976
14:07:18|0.11976
14:07:19|0.11976
14:07:20|0.11976
14:07:20|0.11964
14:07:21|0.11952
14:07:22|0.11952
14:07:25|0.11957
14:07:26|0.11957
14:07:27|0.11957
14:07:28|0.11957
14:07:29|0.11957
14:07:30|0.11957
14:07:31|0.11957
14:07:32|0.11957
14:07:33|0.11964
14:07:34|0.11964
14:07:35|0.11964
14:07:36|0.11964
14:07:37|0.11964
14:07:39|0.11964
14:07:40|0.11964
14:07:41|0.1196
14:07:42|0.11947
14:07:43|0.11947
14:07:44|0.11947
14:07:44|0.11947
14:07:47|0.11947
14:07:48|0.11947
14:07:49|0.11947
14:07:49|0.11947
14:07:51|0.11945
14:07:52|0.11945
14:07:52|0.11949
14:07:53|0.11949
14:07:54|0.11936
14:07:55|0.11934
14:07:58|0.11935
14:07:58|0.11935
14:07:59|0.11935
14:08:00|0.11935
14:08:01|0.11935
14:08:02|0.11946
14:08:03|0.11947
14:08:04|0.11947
14:08:05|0.11947
14:08:06|0.11947
14:08:07|0.11942
14:08:08|0.11935
14:08:09|0.11935
14:08:10|0.11932
14:08:11|0.11932
14:08:12|0.11924
14:08:13|0.11924
14:08:14|0.1193
14:08:15|0.11932
14:08:16|0.11932
14:08:17|0.11934
14:08:18|0.11925
14:08:19|0.11925
14:08:20|0.11925
14:08:21|0.11925
14:08:22|0.11921
14:08:24|0.11921
14:08:25|0.11929
14:08:26|0.11918
14:08:28|0.11929
14:08:29|0.1193
14:08:30|0.1193
14:08:31|0.1193
14:08:32|0.1193
14:08:34|0.1193
14:08:35|0.1193
14:08:37|0.11928
14:08:37|0.11928
14:08:38|0.11928
14:08:40|0.11928
14:08:41|0.11921
14:08:43|0.11914
14:08:44|0.11911
14:08:45|0.11911
14:08:45|0.11911
14:08:46|0.1192
14:08:48|0.11923
14:08:48|0.11923
14:08:50|0.11923
14:08:51|0.11923
14:08:52|0.11923
14:08:53|0.11923
14:08:54|0.11923
14:08:54|0.11923
14:08:56|0.11923
14:08:57|0.11923
14:08:58|0.1192
14:08:59|0.11919
14:08:59|0.11919
14:09:00|0.11919
14:09:02|0.11919
14:09:03|0.11919
14:09:04|0.11919
14:09:05|0.11919
14:09:06|0.11919
14:09:07|0.11919
14:09:08|0.11922
14:09:09|0.1191
14:09:10|0.11904
14:09:11|0.11913
14:09:12|0.11913
14:09:12|0.11888
14:09:13|0.11892
14:09:15|0.11894
14:09:17|0.11893
14:09:17|0.11881
14:09:18|0.1188
14:09:20|0.11881
14:09:21|0.11854
14:09:21|0.11832
14:09:22|0.11827
14:09:23|0.1182
14:09:26|0.1182
14:09:27|0.11821
14:09:29|0.11826
14:09:30|0.11803
14:09:32|0.11802
14:09:33|0.11779
14:09:33|0.11785
14:09:34|0.11785
14:09:36|0.11787
14:09:37|0.11777
14:09:38|0.11781
14:09:39|0.11798
14:09:40|0.11798
14:09:41|0.11802
14:09:42|0.11808
14:09:43|0.11835
14:09:44|0.11822
14:09:45|0.11805
14:09:46|0.1181
14:09:47|0.11814
14:09:48|0.11814
14:09:49|0.11822
14:09:50|0.11823
14:09:51|0.11836
14:09:52|0.11837
14:09:53|0.11845
14:09:54|0.11863
14:09:55|0.11877
14:09:56|0.11868
14:09:57|0.11886
14:09:58|0.11887
14:09:59|0.11887
14:10:00|0.11887
14:10:01|0.11869
14:10:02|0.11873
14:10:03|0.11868
14:10:05|0.11868
14:10:06|0.11859
14:10:07|0.11868
14:10:08|0.11857
14:10:09|0.11868
14:10:10|0.11868
14:10:11|0.11853
14:10:12|0.11867
14:10:13|0.11866
14:10:14|0.11869
14:10:15|0.11865
14:10:16|0.11851
14:10:17|0.11851
14:10:18|0.1185
14:10:19|0.1185
14:10:20|0.1185
14:10:21|0.11854
14:10:22|0.11854
14:10:23|0.11854
14:10:24|0.11862
14:10:25|0.11862
14:10:27|0.11862
14:10:29|0.11861
14:10:30|0.11861
14:10:32|0.11861
14:10:33|0.11864
14:10:34|0.11864
14:10:35|0.11864
14:10:36|0.11864
14:10:37|0.11864
14:10:38|0.11868
14:10:39|0.11862
14:10:40|0.11862
14:10:41|0.11856
14:10:42|0.11844
14:10:43|0.11836
14:10:44|0.1183
14:10:45|0.1183
14:10:46|0.11839
14:10:47|0.11839
14:10:48|0.11839
14:10:49|0.11851
14:10:50|0.11851
14:10:51|0.11851
14:10:52|0.11851
14:10:53|0.11838
14:10:54|0.11838
14:10:55|0.11842
14:10:57|0.11843
14:10:58|0.11844
14:10:59|0.11839
14:11:00|0.11833
14:11:01|0.11833
14:11:01|0.1182
14:11:03|0.11811
14:11:04|0.11811
14:11:05|0.11803
14:11:06|0.11816
14:11:07|0.11813
14:11:07|0.11793
14:11:09|0.11791
14:11:09|0.11788
14:11:10|0.11787
14:11:11|0.11798
14:11:12|0.11785
14:11:13|0.11773
14:11:14|0.11785
14:11:15|0.11783
14:11:16|0.11781
14:11:17|0.1178
14:11:19|0.11776
14:11:20|0.11769
14:11:20|0.11769
14:11:21|0.11781
14:11:23|0.11781
14:11:24|0.11784
14:11:24|0.11781
14:11:26|0.1178
14:11:28|0.11783
14:11:29|0.11788
14:11:30|0.11792
14:11:32|0.11796
14:11:32|0.11813
14:11:33|0.11814
14:11:34|0.1181
14:11:36|0.118
14:11:36|0.11812
14:11:38|0.11803
14:11:39|0.11811
14:11:40|0.11811
14:11:41|0.11795
14:11:42|0.11792
14:11:43|0.11785
14:11:44|0.11785
14:11:45|0.11789
14:11:46|0.11792
14:11:47|0.11793
14:11:48|0.11802
14:11:49|0.11802
14:11:50|0.11791
14:11:51|0.118
14:11:52|0.11809
14:11:53|0.11812
14:11:54|0.11805
14:11:55|0.11811
14:11:56|0.11815
14:11:57|0.11816
14:11:58|0.11818
14:11:59|0.11807
14:12:00|0.11801
14:12:01|0.11801
14:12:02|0.11801
14:12:03|0.11796
14:12:05|0.11788
14:12:05|0.1179
14:12:06|0.11785
14:12:09|0.11795
14:12:09|0.11799
14:12:10|0.11799
14:12:11|0.11808
14:12:12|0.11796
14:12:13|0.11796
14:12:14|0.11796
14:12:15|0.11796
14:12:16|0.11797
14:12:17|0.11797
14:12:18|0.11802
14:12:19|0.11793
14:12:21|0.11788
14:12:21|0.11781
14:12:23|0.11785
14:12:24|0.11796
14:12:25|0.11796
14:12:26|0.11791
14:12:27|0.11785
14:12:29|0.1178
14:12:30|0.1178
14:12:30|0.1178
14:12:32|0.11785
14:12:32|0.11767
14:12:34|0.11766
14:12:36|0.11764
14:12:38|0.11749
14:12:38|0.11734
14:12:40|0.11732
14:12:41|0.11732
14:12:42|0.11728
14:12:43|0.11725
14:12:44|0.11726
14:12:45|0.11726
14:12:46|0.11727
14:12:47|0.11729
14:12:48|0.11735
14:12:49|0.11746
14:12:50|0.11746
14:12:51|0.11762
14:12:52|0.1177
14:12:53|0.11778
14:12:54|0.11769
14:12:55|0.11765
14:12:56|0.1177
14:12:57|0.11776
14:12:58|0.11777
14:12:59|0.1177
14:13:00|0.11767
14:13:01|0.11761
14:13:02|0.11753
14:13:03|0.11753
14:13:04|0.11748
14:13:06|0.11748
14:13:06|0.11753
14:13:08|0.1171
14:13:08|0.1169
14:13:09|0.11686
14:13:11|0.11691
14:13:12|0.11677
14:13:13|0.11678
14:13:13|0.11661
14:13:15|0.11643
14:13:16|0.11679
14:13:17|0.11664
14:13:18|0.11678
14:13:19|0.11681
14:13:19|0.11677
14:13:21|0.11699
14:13:22|0.11708
14:13:23|0.11723
14:13:24|0.11737
14:13:24|0.11739
14:13:26|0.1174
14:13:28|0.11713
14:13:29|0.11731
14:13:31|0.11701
14:13:32|0.11682
14:13:33|0.11675
14:13:34|0.11681
14:13:35|0.1167
14:13:36|0.1168
14:13:37|0.1167
14:13:39|0.11681
14:13:40|0.11679
14:13:41|0.11687
14:13:42|0.1169
14:13:43|0.1169
14:13:44|0.11693
14:13:45|0.11718
14:13:45|0.11724
14:13:47|0.11726
14:13:48|0.11726
14:13:48|0.11726
14:13:50|0.11732
14:13:50|0.11739
14:13:52|0.11738
14:13:53|0.11738
14:13:54|0.11738
14:13:55|0.11741
14:13:56|0.11733
14:13:57|0.1176
14:13:58|0.11741
14:13:59|0.11753
14:14:00|0.11757
14:14:01|0.11757
14:14:02|0.11764
14:14:03|0.11763
14:14:04|0.11765
14:14:05|0.11767
14:14:06|0.11742
14:14:07|0.11742
14:14:07|0.11763
14:14:09|0.11775
14:14:10|0.11764
14:14:10|0.11774
14:14:11|0.11773
14:14:12|0.11778
14:14:14|0.11788
14:14:15|0.11789
14:14:16|0.11774
14:14:16|0.11791
14:14:17|0.11776
14:14:19|0.11779
14:14:20|0.11776
14:14:20|0.11767
14:14:22|0.11767
14:14:23|0.11774
14:14:23|0.11781
14:14:25|0.11775
14:14:26|0.11771
14:14:27|0.11776
14:14:28|0.1177
14:14:28|0.11774
14:14:29|0.11778
14:14:32|0.11778
14:14:34|0.11776
14:14:34|0.1177
14:14:36|0.1177
14:14:38|0.1177
14:14:39|0.1177
14:14:40|0.1177
14:14:41|0.1177
14:14:42|0.1177
14:14:43|0.11773
14:14:44|0.11773
14:14:45|0.11769
14:14:46|0.11788
14:14:46|0.11788
14:14:47|0.11788
14:14:49|0.118
14:14:50|0.118
14:14:51|0.11806
14:14:52|0.1179
14:14:54|0.11795
14:14:55|0.11795
14:14:56|0.11795
14:14:57|0.11782
14:14:57|0.11781
14:14:59|0.11774
14:14:59|0.11774
14:15:01|0.11767
14:15:02|0.11768
14:15:03|0.11771
14:15:04|0.11771
14:15:05|0.11771
14:15:06|0.11771
14:15:07|0.11771
14:15:08|0.11788
14:15:08|0.11788
14:15:10|0.11774
14:15:11|0.11778
14:15:12|0.11787
14:15:13|0.11787
14:15:14|0.11791
14:15:15|0.11791
14:15:16|0.118
14:15:17|0.11792
14:15:19|0.11799
14:15:19|0.118
14:15:20|0.118
14:15:22|0.11811
14:15:23|0.11817
14:15:24|0.11819
14:15:24|0.11819
14:15:25|0.11825
14:15:26|0.11825
14:15:28|0.11823
14:15:28|0.11828
14:15:31|0.11839
14:15:32|0.11835
14:15:34|0.11846
14:15:34|0.11838
14:15:37|0.11831
14:15:38|0.11815
14:15:39|0.11815
14:15:41|0.11815
14:15:41|0.11815
14:15:42|0.11818
14:15:44|0.11819
14:15:45|0.11829
14:15:45|0.1183
14:15:47|0.11833
14:15:48|0.11833
14:15:49|0.1184
14:15:50|0.11844
14:15:51|0.11844
14:15:52|0.11844
14:15:53|0.11844
14:15:54|0.11844
14:15:55|0.11825
14:15:56|0.11825
14:15:57|0.11825
14:15:59|0.11823
14:16:00|0.11824
14:16:01|0.11813
14:16:02|0.11812
14:16:03|0.11809
14:16:03|0.11809
14:16:05|0.11806
14:16:05|0.11806
14:16:06|0.11806
14:16:08|0.11806
14:16:08|0.11806
14:16:10|0.11808
14:16:11|0.11795
14:16:11|0.11788
14:16:12|0.1178
14:16:13|0.11778
14:16:15|0.11774
14:16:15|0.11774
14:16:16|0.11775
14:16:18|0.11775
14:16:19|0.11772
14:16:20|0.11785
14:16:20|0.11783
14:16:23|0.11778
14:16:23|0.11793
14:16:24|0.11795
14:16:25|0.11788
14:16:27|0.11791
14:16:27|0.11779
14:16:28|0.11779
14:16:29|0.11797
14:16:30|0.11791
14:16:33|0.118
14:16:34|0.11789
14:16:36|0.1179
14:16:37|0.1178
14:16:38|0.1178
14:16:39|0.11793
14:16:40|0.11802
14:16:41|0.11802
14:16:42|0.11802
14:16:44|0.11802
14:16:46|0.11812
14:16:47|0.11812
14:16:47|0.11812
14:16:49|0.11812
14:16:49|0.1181
14:16:50|0.1181
14:16:51|0.1181
14:16:52|0.11816
14:16:54|0.11816
14:16:55|0.11816
14:16:56|0.11816
14:16:57|0.11816
14:16:58|0.11816
14:16:58|0.11809
14:16:59|0.1182
14:17:00|0.11832
14:17:01|0.11821
14:17:03|0.11821
14:17:03|0.11822
14:17:05|0.1183
14:17:06|0.11821
14:17:07|0.11821
14:17:07|0.11821
14:17:08|0.11818
14:17:10|0.11818
14:17:11|0.11809
14:17:12|0.11809
14:17:12|0.11802
14:17:14|0.11805
14:17:15|0.11796
14:17:16|0.11788
14:17:17|0.11788
14:17:20|0.11797
14:17:20|0.11804
14:17:21|0.11804
14:17:22|0.11809
14:17:23|0.11809
14:17:24|0.11809
14:17:25|0.11809
14:17:26|0.11799
14:17:27|0.11799
14:17:28|0.11799
14:17:29|0.11802
14:17:30|0.11804
14:17:31|0.11798
14:17:33|0.11804
14:17:35|0.11798
14:17:37|0.11795
14:17:38|0.11795
14:17:39|0.11808
14:17:40|0.11812
14:17:41|0.11805
14:17:42|0.11805
14:17:43|0.11799
14:17:43|0.11797
14:17:44|0.11797
14:17:46|0.11797
14:17:47|0.11799
14:17:47|0.11799
14:17:49|0.11799
14:17:50|0.11799
14:17:51|0.11799
14:17:52|0.11799
14:17:53|0.11799
14:17:54|0.11799
14:17:55|0.11799
14:17:55|0.11799
14:17:57|0.11799
14:17:59|0.11796
14:18:00|0.11788
14:18:01|0.11783
14:18:02|0.11779
14:18:03|0.11779
14:18:05|0.11779
14:18:05|0.11779
14:18:07|0.11779
14:18:07|0.11778
14:18:08|0.11778
14:18:09|0.11778
14:18:10|0.11778
14:18:11|0.11776
14:18:12|0.11776
14:18:13|0.11778
14:18:14|0.11778
14:18:15|0.11779
14:18:16|0.11779
14:18:17|0.11779
14:18:18|0.11779
14:18:19|0.11779
14:18:20|0.11779
14:18:21|0.11775
14:18:22|0.11775
14:18:23|0.11779
14:18:24|0.11777
14:18:25|0.11781
14:18:26|0.11778
14:18:27|0.11778
14:18:28|0.1177
14:18:29|0.11766
14:18:30|0.11753
14:18:31|0.11753
14:18:32|0.11753
14:18:34|0.11753
14:18:36|0.1177
14:18:38|0.11763
14:18:39|0.11763
14:18:40|0.11769
14:18:42|0.11759
14:18:43|0.11749
14:18:44|0.11742
14:18:45|0.1174
14:18:46|0.11737
14:18:48|0.11734
14:18:50|0.11745
14:18:51|0.11735
14:18:51|0.11734
14:18:52|0.11721
14:18:53|0.11716
14:18:54|0.11715
14:18:55|0.11714
14:18:57|0.11708
14:18:57|0.11719
14:18:58|0.11725
14:18:59|0.11725
14:19:00|0.11732
14:19:01|0.11726
14:19:03|0.11734
14:19:04|0.11744
14:19:05|0.11745
14:19:06|0.11747
14:19:07|0.11746
14:19:08|0.11736
14:19:09|0.1174
14:19:10|0.1174
14:19:11|0.11741
14:19:12|0.11741
14:19:13|0.11741
14:19:14|0.11742
14:19:15|0.11745
14:19:16|0.11745
14:19:17|0.11745
14:19:18|0.11745
14:19:19|0.11745
14:19:21|0.11745
14:19:22|0.11745
14:19:23|0.11745
14:19:23|0.11745
14:19:25|0.11741
14:19:26|0.11745
14:19:26|0.11745
14:19:28|0.11745
14:19:28|0.11745
14:19:30|0.11745
14:19:31|0.11746
14:19:32|0.11746
14:19:33|0.11746
14:19:33|0.11746
14:19:34|0.11753
14:19:37|0.11753
14:19:38|0.11753
14:19:40|0.11755
14:19:40|0.11755
14:19:41|0.11755
14:19:42|0.1175
14:19:44|0.1175
14:19:45|0.1175
14:19:45|0.1175
14:19:47|0.1175
14:19:48|0.1175
14:19:49|0.1175
14:19:50|0.1175
14:19:51|0.1175
14:19:52|0.1175
14:19:53|0.1175
14:19:54|0.1175
14:19:55|0.1175
14:19:56|0.1175
14:19:57|0.11752
14:19:58|0.11752
14:19:59|0.11752
14:20:00|0.11752
14:20:01|0.11752
14:20:02|0.11752
14:20:03|0.11752
14:20:04|0.11763
14:20:05|0.11763
14:20:06|0.11763
14:20:07|0.11763
14:20:09|0.11763
14:20:09|0.11757
14:20:10|0.11755
14:20:11|0.11746
14:20:12|0.11748
14:20:13|0.11747
14:20:14|0.11747
14:20:15|0.11751
14:20:17|0.11758
14:20:18|0.11774
14:20:19|0.11778
14:20:21|0.11781
14:20:22|0.11781
14:20:23|0.11781
14:20:23|0.11781
14:20:24|0.11781
14:20:25|0.11781
14:20:27|0.11781
14:20:27|0.11781
14:20:29|0.11812
14:20:30|0.11804
14:20:30|0.11815
14:20:32|0.11818
14:20:32|0.11823
14:20:34|0.11826
14:20:35|0.11827
14:20:37|0.11827
14:20:37|0.11827
14:20:39|0.11829
14:20:41|0.11823
14:20:42|0.11798
14:20:44|0.11813
14:20:45|0.11813
14:20:46|0.11814
14:20:46|0.11806
14:20:47|0.11806
14:20:49|0.11806
14:20:51|0.11799
14:20:52|0.11797
14:20:52|0.1181
14:20:53|0.1181
14:20:55|0.1181
14:20:56|0.1181
14:20:57|0.1181
14:20:58|0.1181
14:20:59|0.1181
14:21:01|0.11802
14:21:01|0.11802
14:21:03|0.11802
14:21:03|0.1181
14:21:04|0.1181
14:21:05|0.1181
14:21:06|0.1181
14:21:07|0.1181
14:21:08|0.1181
14:21:10|0.118
14:21:10|0.11797
14:21:11|0.11794
14:21:12|0.11794
14:21:13|0.11794
14:21:14|0.11788
14:21:15|0.11788
14:21:16|0.11781
14:21:17|0.11792
14:21:18|0.11781
14:21:19|0.11781
14:21:20|0.11787
14:21:21|0.11787
14:21:22|0.11782
14:21:23|0.11782
14:21:24|0.11782
14:21:25|0.11782
14:21:26|0.11782
14:21:27|0.11782
14:21:28|0.11782
14:21:29|0.11782
14:21:30|0.11782
14:21:31|0.11782
14:21:32|0.11782
14:21:33|0.11782
14:21:34|0.11782
14:21:35|0.11782
14:21:37|0.11789
14:21:39|0.11789
14:21:41|0.11797
14:21:42|0.118
14:21:43|0.118
14:21:45|0.118
14:21:45|0.11808
14:21:46|0.11808
14:21:48|0.11808
14:21:49|0.11816
14:21:50|0.11816
14:21:51|0.11816
14:21:52|0.11816
14:21:53|0.11816
14:21:54|0.11806
14:21:55|0.11804
14:21:56|0.11815
14:21:57|0.11815
14:21:58|0.1181
14:21:59|0.1181
14:22:00|0.1181
14:22:01|0.11818
14:22:02|0.11821
14:22:03|0.11824
14:22:04|0.11825
14:22:06|0.11829
14:22:06|0.11827
14:22:08|0.11819
14:22:08|0.11819
14:22:09|0.11819
14:22:10|0.1181
14:22:11|0.1181
14:22:12|0.1181
14:22:13|0.1181
14:22:14|0.1181
14:22:15|0.11825
14:22:16|0.11815
14:22:17|0.11824
14:22:18|0.11824
14:22:19|0.11828
14:22:20|0.11829
14:22:21|0.11829
14:22:22|0.11815
14:22:23|0.11809
14:22:24|0.11809
14:22:25|0.11809
14:22:26|0.11803
14:22:27|0.11803
14:22:28|0.11803
14:22:30|0.11803
14:22:30|0.11803
14:22:31|0.11803
14:22:32|0.11803
14:22:33|0.11803
14:22:35|0.11815
14:22:35|0.11803
14:22:36|0.11814
14:22:38|0.11814
14:22:39|0.11814
14:22:41|0.11814
14:22:42|0.11814
14:22:44|0.11814
14:22:46|0.11814
14:22:47|0.11814
14:22:48|0.11814
14:22:49|0.11814
14:22:51|0.11814
14:22:52|0.11814
14:22:53|0.11814
14:22:54|0.11814
14:22:55|0.11814
14:22:55|0.11814
14:22:57|0.11814
14:22:57|0.11814
14:22:59|0.11814
14:22:59|0.11814
14:23:01|0.11814
14:23:02|0.11823
14:23:03|0.11823
14:23:04|0.11823
14:23:05|0.11823
14:23:06|0.11823
14:23:07|0.11821
14:23:08|0.11821
14:23:09|0.11821
14:23:09|0.11821
14:23:11|0.11821
14:23:12|0.11809
14:23:14|0.11819
14:23:15|0.11819
14:23:15|0.11819
14:23:17|0.11819
14:23:18|0.11806
14:23:18|0.11808
14:23:19|0.11805
14:23:21|0.11804
14:23:21|0.11804
14:23:23|0.11804
14:23:23|0.11822
14:23:25|0.11822
14:23:25|0.11807
14:23:27|0.11807
14:23:28|0.11812
14:23:28|0.11809
14:23:31|0.11809
14:23:31|0.11809
14:23:32|0.11809
14:23:33|0.11809
14:23:34|0.11809
14:23:35|0.11808
14:23:36|0.11798
14:23:37|0.11798
14:23:39|0.11798
14:23:41|0.11798
14:23:41|0.11798
14:23:43|0.11798
14:23:45|0.11798
14:23:46|0.11798
14:23:47|0.11798
14:23:48|0.11816
14:23:49|0.11816
14:23:50|0.11816
14:23:51|0.11816
14:23:53|0.11816
14:23:54|0.11816
14:23:55|0.11828
14:23:56|0.11834
14:23:57|0.11837
14:23:58|0.11835
14:24:00|0.11835
14:24:01|0.11835
14:24:02|0.11827
14:24:03|0.11827
14:24:04|0.11827
14:24:04|0.11827
14:24:06|0.11827
14:24:07|0.11832
14:24:08|0.11832
14:24:09|0.11832
14:24:10|0.11834
14:24:11|0.11834
14:24:11|0.11837
14:24:13|0.11843
14:24:14|0.11843
14:24:14|0.11837
14:24:16|0.11837
14:24:17|0.11837
14:24:18|0.11837
14:24:19|0.11837
14:24:20|0.11834
14:24:20|0.11834
14:24:22|0.1183
14:24:23|0.1183
14:24:23|0.1183
14:24:25|0.11821
14:24:26|0.11825
14:24:27|0.11825
14:24:28|0.11817
14:24:29|0.11817
14:24:30|0.11817
14:24:31|0.11817
14:24:32|0.11817
14:24:33|0.11817
14:24:34|0.11817
14:24:35|0.1183
14:24:36|0.1183
14:24:37|0.1183
14:24:38|0.1183
14:24:39|0.1183
14:24:41|0.1183
14:24:43|0.1183
14:24:44|0.1183
14:24:46|0.11806
14:24:46|0.11806
14:24:48|0.11803
14:24:50|0.11803
14:24:51|0.11803
14:24:51|0.11803
14:24:52|0.11803
14:24:54|0.11803
14:24:55|0.11814
14:24:55|0.11815
14:24:57|0.11815
14:24:58|0.11823
14:24:59|0.11823
14:25:00|0.11823
14:25:01|0.11818
14:25:02|0.11818
14:25:04|0.11817
14:25:05|0.11817
14:25:06|0.11817
14:25:06|0.11817
14:25:08|0.11817
14:25:08|0.11832
14:25:09|0.11832
14:25:10|0.11832
14:25:11|0.11816
14:25:12|0.11816
14:25:13|0.11816
14:25:14|0.11823
14:25:15|0.11823
14:25:17|0.11823
14:25:17|0.11823
14:25:19|0.11823
14:25:19|0.11823
14:25:20|0.11823
14:25:22|0.11823
14:25:23|0.11823
14:25:23|0.11825
14:25:25|0.11825
14:25:25|0.11825
14:25:27|0.11825
14:25:27|0.1181
14:25:29|0.1181
14:25:29|0.1181
14:25:30|0.1181
14:25:31|0.1181
14:25:33|0.1181
14:25:34|0.1181
14:25:35|0.11816
14:25:35|0.11816
14:25:36|0.11816
14:25:37|0.11807
14:25:39|0.11807
14:25:39|0.11807
14:25:41|0.11807
14:25:42|0.11818
14:25:44|0.11809
14:25:46|0.11809
14:25:47|0.11809
14:25:48|0.11809
14:25:48|0.11824
14:25:51|0.11824
14:25:53|0.11824
14:25:53|0.11824
14:25:55|0.11824
14:25:56|0.11824
14:25:57|0.11824
14:25:58|0.11824
14:25:59|0.11824
14:26:00|0.11824
14:26:01|0.11824
14:26:02|0.11812
14:26:03|0.11812
14:26:04|0.11811
14:26:05|0.1182
14:26:06|0.1182
14:26:07|0.1182
14:26:08|0.1182
14:26:09|0.1182
14:26:10|0.11814
14:26:11|0.11814
14:26:12|0.11825
14:26:13|0.1181
14:26:14|0.1181
14:26:16|0.1181
14:26:16|0.11838
14:26:18|0.11838
14:26:20|0.11838
14:26:20|0.11824
14:26:21|0.11829
14:26:22|0.11829
14:26:23|0.11829
14:26:24|0.11829
14:26:26|0.11816
14:26:26|0.11816
14:26:27|0.11823
14:26:28|0.11823
14:26:29|0.11823
14:26:30|0.11823
14:26:31|0.11823
14:26:32|0.11823
14:26:33|0.11823
14:26:34|0.11823
14:26:35|0.11823
14:26:36|0.11823
14:26:37|0.11829
14:26:38|0.11829
14:26:39|0.11829
14:26:40|0.11829
14:26:43|0.11829
14:26:44|0.11829
14:26:46|0.11829
14:26:48|0.11829
14:26:50|0.11829
14:26:50|0.11829
14:26:51|0.11829
14:26:53|0.11829
14:26:53|0.11828
14:26:54|0.11828
14:26:56|0.1183
14:26:57|0.1183
14:26:58|0.11827
14:26:59|0.11813
14:27:00|0.11809
14:27:01|0.11804
14:27:02|0.11804
14:27:03|0.11804
14:27:04|0.11804
14:27:05|0.11804
14:27:06|0.11804
14:27:07|0.11804
14:27:08|0.11804
14:27:09|0.1181
14:27:11|0.1181
14:27:12|0.11809
14:27:13|0.1181
14:27:14|0.1181
14:27:15|0.1181
14:27:16|0.1181
14:27:17|0.11806
14:27:18|0.11806
14:27:19|0.11806
14:27:20|0.11801
14:27:21|0.11798
14:27:22|0.11798
14:27:23|0.11798
14:27:24|0.11798
14:27:25|0.11798
14:27:26|0.11798
14:27:27|0.11808
14:27:28|0.11808
14:27:29|0.11798
14:27:30|0.11789
14:27:31|0.11789
14:27:33|0.11789
14:27:34|0.11789
14:27:36|0.11804
14:27:37|0.11804
14:27:38|0.11804
14:27:39|0.11804
14:27:40|0.11804
14:27:41|0.11804
14:27:42|0.11809
14:27:44|0.1181
14:27:46|0.11801
14:27:46|0.11795
14:27:47|0.11795
14:27:49|0.11795
14:27:50|0.11793
14:27:52|0.11808
14:27:54|0.11808
14:27:55|0.11808
14:27:56|0.11808
14:27:57|0.11808
14:27:57|0.11803
14:28:00|0.11803
14:28:00|0.11796
14:28:02|0.11785
14:28:02|0.11785
14:28:03|0.11781
14:28:04|0.11781
14:28:06|0.11781
14:28:06|0.11782
14:28:07|0.11782
14:28:09|0.11782
14:28:10|0.11782
14:28:11|0.11794
14:28:12|0.11794
14:28:13|0.11785
14:28:14|0.1178
14:28:15|0.11773
14:28:16|0.11768
14:28:17|0.1176
14:28:18|0.1176
14:28:19|0.11761
14:28:20|0.11764
14:28:21|0.11764
14:28:22|0.11764
14:28:23|0.11764
14:28:24|0.11764
14:28:25|0.11758
14:28:26|0.11753
14:28:27|0.1175
14:28:28|0.1175
14:28:29|0.11756
14:28:30|0.11767
14:28:31|0.11767
14:28:32|0.11767
14:28:33|0.11767
14:28:34|0.11753
14:28:35|0.11753
14:28:36|0.11753
14:28:37|0.11742
14:28:38|0.11739
14:28:39|0.11732
14:28:40|0.11734
14:28:41|0.11734
14:28:42|0.11734
14:28:43|0.11726
14:28:45|0.11723
14:28:46|0.11739
14:28:48|0.11739
14:28:49|0.11739
14:28:49|0.11741
14:28:50|0.11741
14:28:52|0.11741
14:28:53|0.11738
14:28:53|0.11738
14:28:54|0.11753
14:28:57|0.11765
14:28:58|0.11765
14:29:00|0.1177
14:29:02|0.11751
14:29:03|0.11751
14:29:03|0.11763
14:29:04|0.11763
14:29:05|0.11762
14:29:06|0.11762
14:29:07|0.11762
14:29:09|0.11761
14:29:10|0.11761
14:29:11|0.11762
14:29:11|0.11762
14:29:12|0.11762
14:29:14|0.11762
14:29:15|0.11762
14:29:15|0.11775
14:29:16|0.11776
14:29:18|0.11776
14:29:19|0.11776
14:29:19|0.11776
14:29:21|0.11767
14:29:21|0.11767
14:29:22|0.11767
14:29:23|0.1176
14:29:25|0.1176
14:29:25|0.1176
14:29:26|0.1176
14:29:27|0.1176
14:29:29|0.11765
14:29:30|0.11774
14:29:30|0.11774
14:29:31|0.11774
14:29:32|0.11774
14:29:34|0.11774
14:29:35|0.11774
14:29:36|0.11774
14:29:36|0.11769
14:29:38|0.11769
14:29:38|0.11769
14:29:39|0.11769
14:29:40|0.11769
14:29:41|0.11769
14:29:43|0.11779
14:29:44|0.11781
14:29:44|0.11781
14:29:45|0.11775
14:29:48|0.11775
14:29:48|0.11775
14:29:50|0.11775
14:29:51|0.11775
14:29:52|0.11775
14:29:53|0.11775
14:29:55|0.11775
14:29:56|0.11775
14:29:58|0.11769
14:29:59|0.11762
14:30:00|0.11751
14:30:01|0.11751
14:30:02|0.11751
14:30:03|0.11764
14:30:04|0.11742
14:30:05|0.11742
14:30:06|0.11742
14:30:07|0.11739
14:30:08|0.11747
14:30:09|0.11753
14:30:10|0.11762
14:30:11|0.11767
14:30:12|0.11768
14:30:13|0.11774
14:30:14|0.11776
14:30:15|0.11776
14:30:16|0.11776
14:30:17|0.11776
14:30:19|0.11776
14:30:19|0.11776
14:30:21|0.11777
14:30:22|0.11791
14:30:23|0.11785
14:30:24|0.11782
14:30:25|0.11786
14:30:26|0.11792
14:30:26|0.11792
14:30:28|0.11792
14:30:28|0.11785
14:30:30|0.11785
14:30:31|0.11785
14:30:32|0.11785
14:30:33|0.11785
14:30:33|0.11785
14:30:35|0.11785
14:30:36|0.11787
14:30:36|0.11787
14:30:37|0.11787
14:30:39|0.11781
14:30:39|0.11774
14:30:41|0.11774
14:30:41|0.11774
14:30:43|0.11772
14:30:44|0.11772
14:30:45|0.11758
14:30:47|0.11769
14:30:49|0.11769
14:30:50|0.11766
14:30:51|0.11766
14:30:53|0.11772
14:30:54|0.11773
14:30:55|0.11773
14:30:56|0.11773
14:30:57|0.11773
14:30:58|0.11773
14:30:59|0.1177
14:31:00|0.1177
14:31:02|0.11771
14:31:02|0.11772
14:31:04|0.11772
14:31:05|0.1177
14:31:06|0.11768
14:31:07|0.11768
14:31:09|0.1178
14:31:10|0.1178
14:31:11|0.1178
14:31:13|0.1178
14:31:13|0.11773
14:31:14|0.11773
14:31:16|0.11771
14:31:16|0.11771
14:31:17|0.11771
14:31:19|0.11771
14:31:19|0.11771
14:31:20|0.11771
14:31:21|0.11775
14:31:23|0.11781
14:31:23|0.11781
14:31:24|0.11781
14:31:25|0.11782
14:31:26|0.11782
14:31:28|0.11795
14:31:29|0.1179
14:31:30|0.11788
14:31:31|0.11788
14:31:32|0.11788
14:31:33|0.11788
14:31:34|0.11788
14:31:35|0.11791
14:31:36|0.1179
14:31:37|0.11791
14:31:38|0.11791
14:31:39|0.11791
14:31:40|0.11791
14:31:41|0.11791
14:31:42|0.11791
14:31:43|0.11791
14:31:44|0.11791
14:31:45|0.11791
14:31:46|0.11791
14:31:48|0.11791
14:31:49|0.11791
14:31:50|0.1179
14:31:51|0.1179
14:31:53|0.1179
14:31:53|0.1179
14:31:55|0.1179
14:31:55|0.1179
14:31:58|0.1179
14:31:59|0.1179
14:32:00|0.1179
14:32:01|0.1179
14:32:02|0.1179
14:32:03|0.1179
14:32:04|0.11794
14:32:05|0.11794
14:32:06|0.11794
14:32:07|0.11794
14:32:08|0.11794
14:32:09|0.11791
14:32:10|0.11787
14:32:11|0.11787
14:32:12|0.11787
14:32:13|0.11788
14:32:14|0.11788
14:32:15|0.11788
14:32:16|0.11788
14:32:17|0.11788
14:32:18|0.11788
14:32:19|0.11788
14:32:20|0.11788
14:32:21|0.11788
14:32:22|0.11788
14:32:23|0.11788
14:32:24|0.11788
14:32:25|0.11788
14:32:26|0.11777
14:32:27|0.11772
14:32:28|0.11772
14:32:29|0.11761
14:32:30|0.11761
14:32:31|0.11758
14:32:32|0.11758
14:32:33|0.11758
14:32:34|0.11767
14:32:36|0.11767
14:32:36|0.11767
14:32:38|0.11767
14:32:38|0.11767
14:32:40|0.11769
14:32:41|0.11769
14:32:42|0.11756
14:32:43|0.11754
14:32:44|0.1175
14:32:45|0.1175
14:32:46|0.11747
14:32:46|0.11747
14:32:49|0.11747
14:32:50|0.11765
14:32:52|0.11765
14:32:53|0.11765
14:32:55|0.11765
14:32:56|0.11765
14:32:58|0.11763
14:32:59|0.11763
14:33:00|0.11763
14:33:02|0.11763
14:33:02|0.11761
14:33:03|0.11761
14:33:05|0.11774
14:33:06|0.11789
14:33:07|0.11789
14:33:09|0.1179
14:33:10|0.11778
14:33:11|0.11778
14:33:12|0.11778
14:33:12|0.11778
14:33:14|0.11778
14:33:15|0.11778
14:33:16|0.11778
14:33:16|0.11778
14:33:18|0.11778
14:33:19|0.11773
14:33:20|0.11772
14:33:21|0.11772
14:33:22|0.11772
14:33:22|0.11772
14:33:23|0.11772
14:33:25|0.11772
14:33:26|0.11768
14:33:27|0.11768
14:33:29|0.11768
14:33:30|0.11762
14:33:31|0.11764
14:33:31|0.11764
14:33:33|0.11767
14:33:34|0.11767
14:33:34|0.11767
14:33:36|0.11767
14:33:37|0.11767
14:33:38|0.11767
14:33:38|0.11767
14:33:39|0.11767
14:33:41|0.11767
14:33:42|0.11767
14:33:42|0.11767
14:33:43|0.11767
14:33:44|0.1177
14:33:45|0.1177
14:33:47|0.1177
14:33:47|0.1177
14:33:48|0.1177
14:33:50|0.1177
14:33:52|0.1177
14:33:53|0.1177
14:33:54|0.11772
14:33:54|0.11772
14:33:56|0.11772
14:33:56|0.11772
14:33:58|0.11772
14:33:58|0.11762
14:33:59|0.11762
14:34:01|0.11762
14:34:02|0.11762
14:34:04|0.11762
14:34:05|0.11762
14:34:06|0.11762
14:34:07|0.1177
14:34:07|0.11774
14:34:09|0.11774
14:34:10|0.11774
14:34:11|0.11774
14:34:12|0.11774
14:34:13|0.11774
14:34:14|0.11774
14:34:15|0.11755
14:34:16|0.11755
14:34:17|0.11759
14:34:18|0.11759
14:34:18|0.11759
14:34:20|0.11757
14:34:21|0.1175
14:34:22|0.1175
14:34:22|0.11752
14:34:23|0.1176
14:34:25|0.1176
14:34:26|0.1176
14:34:27|0.1176
14:34:28|0.1176
14:34:29|0.1176
14:34:31|0.1176
14:34:32|0.1176
14:34:33|0.1176
14:34:33|0.1176
14:34:34|0.1176
14:34:36|0.11753
14:34:36|0.11753
14:34:37|0.11753
14:34:39|0.11747
14:34:40|0.11747
14:34:40|0.11747
14:34:42|0.11747
14:34:42|0.11747
14:34:43|0.11747
14:34:44|0.11747
14:34:46|0.11747
14:34:46|0.11747
14:34:47|0.11739
14:34:49|0.11739
14:34:51|0.11739
14:34:52|0.11732
14:34:53|0.11732
14:34:54|0.11737
14:34:55|0.11726
14:34:57|0.11726
14:34:59|0.11726
14:35:00|0.11726
14:35:01|0.11726
14:35:01|0.11726
14:35:02|0.11719
14:35:04|0.11719
14:35:06|0.1172
14:35:06|0.1172
14:35:07|0.1172
14:35:08|0.11716
14:35:09|0.11712
14:35:10|0.11728
14:35:11|0.11728
14:35:13|0.11728
14:35:13|0.11728
14:35:14|0.11725
14:35:15|0.11725
14:35:16|0.11722
14:35:18|0.11722
14:35:18|0.11722
14:35:19|0.11722
14:35:20|0.11722
14:35:21|0.11722
14:35:22|0.11722
14:35:23|0.11731
14:35:24|0.11739
14:35:25|0.11739
14:35:26|0.11734
14:35:27|0.11734
14:35:28|0.11734
14:35:29|0.11734
14:35:30|0.11734
14:35:31|0.11734
14:35:32|0.11739
14:35:33|0.11739
14:35:34|0.11739
14:35:35|0.11739
14:35:37|0.1174
14:35:38|0.1174
14:35:39|0.1174
14:35:40|0.1174
14:35:41|0.1174
14:35:42|0.1174
14:35:43|0.1174
14:35:44|0.1174
14:35:45|0.1174
14:35:46|0.1174
14:35:47|0.11744
14:35:48|0.11744
14:35:49|0.11744
14:35:50|0.11729
14:35:52|0.11729
14:35:54|0.11729
14:35:56|0.11726
14:35:56|0.11726
14:35:57|0.11726
14:35:58|0.11726
14:36:00|0.11726
14:36:01|0.11715
14:36:03|0.11712
14:36:03|0.11712
14:36:05|0.11712
14:36:06|0.11712
14:36:07|0.11714
14:36:08|0.11716
14:36:09|0.11716
14:36:10|0.11716
14:36:11|0.11716
14:36:12|0.11713
14:36:13|0.11713
14:36:14|0.11704
14:36:15|0.11704
14:36:16|0.11715
14:36:16|0.11715
14:36:18|0.11715
14:36:18|0.11715
14:36:20|0.11726
14:36:22|0.11726
14:36:23|0.11726
14:36:24|0.11726
14:36:24|0.11726
14:36:25|0.11726
14:36:26|0.11726
14:36:28|0.11726
14:36:28|0.11716
14:36:30|0.11716
14:36:30|0.11716
14:36:31|0.11714
14:36:32|0.11714
14:36:33|0.11717
14:36:34|0.11711
14:36:35|0.11711
14:36:36|0.11711
14:36:38|0.11711
14:36:39|0.11711
14:36:40|0.11711
14:36:41|0.11708
14:36:42|0.11708
14:36:43|0.11714
14:36:44|0.11701
14:36:45|0.11694
14:36:47|0.1169
14:36:47|0.11696
14:36:48|0.11696
14:36:49|0.1169
14:36:50|0.1169
14:36:52|0.1169
14:36:54|0.117
14:36:56|0.117
14:36:57|0.117
14:36:58|0.117
14:37:00|0.117
14:37:01|0.117
14:37:02|0.11689
14:37:03|0.11689
14:37:04|0.11689
14:37:04|0.11689
14:37:06|0.11689
14:37:07|0.1169
14:37:08|0.11682
14:37:09|0.11681
14:37:10|0.11681
14:37:11|0.11682
14:37:13|0.11682
14:37:14|0.11682
14:37:15|0.11689
14:37:15|0.11689
14:37:17|0.11689
14:37:18|0.11689
14:37:19|0.11689
14:37:20|0.11689
14:37:21|0.117
14:37:21|0.11706
14:37:22|0.11702
14:37:24|0.11702
14:37:24|0.11706
14:37:26|0.11715
14:37:27|0.11715
14:37:27|0.11715
14:37:29|0.11715
14:37:29|0.11715
14:37:31|0.11724
14:37:31|0.11724
14:37:33|0.11724
14:37:33|0.11724
14:37:35|0.11724
14:37:36|0.1173
14:37:36|0.11726
14:37:38|0.11726
14:37:39|0.11717
14:37:41|0.11717
14:37:41|0.11709
14:37:42|0.11709
14:37:43|0.11709
14:37:45|0.11709
14:37:46|0.11709
14:37:47|0.11709
14:37:48|0.11708
14:37:49|0.11708
14:37:50|0.11717
14:37:51|0.11717
14:37:52|0.11717
14:37:53|0.11717
14:37:55|0.11717
14:37:57|0.11703
14:37:59|0.11703
14:37:59|0.11704
14:38:01|0.11704
14:38:02|0.11704
14:38:04|0.11704
14:38:05|0.11704
14:38:06|0.11714
14:38:07|0.11725
14:38:08|0.11725
14:38:09|0.11725
14:38:10|0.11718
14:38:11|0.11726
14:38:12|0.11724
14:38:13|0.11716
14:38:14|0.11716
14:38:15|0.11714
14:38:16|0.11714
14:38:17|0.11714
14:38:18|0.11714
14:38:19|0.11716
14:38:20|0.11716
14:38:21|0.11716
14:38:22|0.11711
14:38:23|0.11706
14:38:24|0.11706
14:38:25|0.1171
14:38:26|0.1171
14:38:27|0.1171
14:38:27|0.11704
14:38:29|0.11703
14:38:30|0.11695
14:38:31|0.11698
14:38:31|0.11698
14:38:33|0.11698
14:38:33|0.11698
14:38:34|0.1171
14:38:36|0.1171
14:38:37|0.1171
14:38:38|0.1171
14:38:39|0.1171
14:38:40|0.1171
14:38:41|0.1171
14:38:42|0.1171
14:38:42|0.1171
14:38:44|0.1171
14:38:45|0.1171
14:38:46|0.1171
14:38:47|0.11716
14:38:48|0.11716
14:38:49|0.11716
14:38:50|0.11716
14:38:51|0.11716
14:38:52|0.1171
14:38:53|0.1171
14:38:54|0.1171
14:38:56|0.1171
14:38:58|0.11708
14:38:58|0.11714
14:39:00|0.11714
14:39:01|0.11708
14:39:02|0.11708
14:39:03|0.11716
14:39:04|0.11716
14:39:06|0.11716
14:39:07|0.1172
14:39:09|0.1172
14:39:10|0.1172
14:39:11|0.11716
14:39:11|0.11716
14:39:12|0.11716
14:39:13|0.11716
14:39:14|0.1171
14:39:16|0.1171
14:39:17|0.1172
14:39:18|0.1172
14:39:19|0.1172
14:39:20|0.1172
14:39:21|0.11718
14:39:22|0.11718
14:39:23|0.11718
14:39:24|0.11718
14:39:25|0.11718
14:39:26|0.11718
14:39:27|0.11718
14:39:28|0.11718
14:39:29|0.11719
14:39:30|0.11726
14:39:31|0.11735
14:39:32|0.1173
14:39:33|0.11735
14:39:34|0.11735
14:39:35|0.11735
14:39:36|0.11735
14:39:37|0.11735
14:39:38|0.11735
14:39:39|0.11735
14:39:40|0.11735
14:39:41|0.11735
14:39:42|0.11735
14:39:43|0.1173
14:39:44|0.1173
14:39:45|0.1173
14:39:46|0.11719
14:39:47|0.11719
14:39:48|0.11719
14:39:49|0.11719
14:39:50|0.11719
14:39:51|0.11719
14:39:52|0.11719
14:39:53|0.11719
14:39:54|0.11719
14:39:56|0.11719
14:39:57|0.11719
14:39:59|0.11719
14:39:59|0.11719
14:40:01|0.11719
14:40:03|0.11719
14:40:04|0.11719
14:40:06|0.11719
14:40:06|0.11719
14:40:07|0.11719
14:40:09|0.11725
14:40:09|0.11725
14:40:10|0.11725
14:40:12|0.11727
14:40:13|0.11727
14:40:14|0.11727
14:40:15|0.1172
14:40:16|0.11726
14:40:17|0.11738
14:40:18|0.11737
14:40:20|0.11736
14:40:20|0.11736
14:40:22|0.11744
14:40:23|0.11744
14:40:24|0.11744
14:40:25|0.11744
14:40:26|0.11744
14:40:27|0.11744
14:40:29|0.1174
14:40:30|0.1174
14:40:31|0.11759
14:40:32|0.11759
14:40:33|0.11759
14:40:34|0.11759
14:40:35|0.11759
14:40:35|0.11751
14:40:36|0.11752
14:40:37|0.11759
14:40:39|0.11759
14:40:40|0.11759
14:40:40|0.11759
14:40:41|0.11759
14:40:42|0.1176
14:40:43|0.1176
14:40:44|0.1176
14:40:46|0.1176
14:40:47|0.1176
14:40:47|0.1176
14:40:48|0.11756
14:40:49|0.11756
14:40:51|0.11761
14:40:51|0.11761
14:40:52|0.11759
14:40:54|0.11759
14:40:54|0.11759
14:40:57|0.11765
14:40:58|0.11766
14:41:00|0.1177
14:41:01|0.1177
14:41:02|0.1177
14:41:03|0.1177
14:41:04|0.1177
14:41:05|0.1177
14:41:06|0.1177
14:41:07|0.1177
14:41:08|0.1177
14:41:09|0.11774
14:41:10|0.11774
14:41:11|0.11774
14:41:12|0.11774
14:41:13|0.11774
14:41:14|0.11774
14:41:15|0.11774
14:41:16|0.11774
14:41:17|0.11774
14:41:18|0.11776
14:41:18|0.11776
14:41:20|0.11776
14:41:21|0.11776
14:41:22|0.11781
14:41:23|0.1178
14:41:24|0.1178
14:41:25|0.11783
14:41:26|0.11773
14:41:27|0.11771
14:41:28|0.1176
14:41:29|0.1176
14:41:30|0.11753
14:41:31|0.11755
14:41:32|0.11755
14:41:33|0.11755
14:41:34|0.11755
14:41:35|0.11755
14:41:36|0.11755
14:41:37|0.11755
14:41:38|0.11755
14:41:39|0.11755
14:41:41|0.11743
14:41:42|0.11743
14:41:42|0.11755
14:41:44|0.11755
14:41:44|0.1176
14:41:47|0.1176
14:41:47|0.1176
14:41:49|0.1176
14:41:50|0.1176
14:41:50|0.1176
14:41:52|0.1176
14:41:52|0.1176
14:41:53|0.11755
14:41:54|0.11755
14:41:57|0.11755
14:41:58|0.11755
14:41:59|0.11755
14:42:01|0.11755
14:42:03|0.11751
14:42:04|0.11749
14:42:05|0.11749
14:42:07|0.11749
14:42:07|0.11749
14:42:09|0.11749
14:42:10|0.11749
14:42:11|0.11749
14:42:12|0.11749
14:42:12|0.11749
14:42:14|0.11746
14:42:15|0.11743
14:42:17|0.11743
14:42:17|0.11743
14:42:18|0.11743
14:42:21|0.11746
14:42:21|0.11746
14:42:22|0.11746
14:42:23|0.11738
14:42:24|0.11732
14:42:25|0.11731
14:42:26|0.11731
14:42:27|0.11726
14:42:28|0.11726
14:42:29|0.11726
14:42:31|0.11726
14:42:32|0.11726
14:42:33|0.11726
14:42:34|0.11726
14:42:35|0.11726
14:42:36|0.1173
14:42:37|0.1173
14:42:38|0.1173
14:42:39|0.11736
14:42:40|0.11736
14:42:41|0.11736
14:42:42|0.11736
14:42:43|0.11736
14:42:44|0.11736
14:42:45|0.11736
14:42:46|0.11736
14:42:47|0.11736
14:42:48|0.11736
14:42:49|0.11734
14:42:50|0.11734
14:42:51|0.11738
14:42:52|0.11738
14:42:53|0.11738
14:42:54|0.11738
14:42:55|0.11738
14:42:56|0.11743
14:42:57|0.1175
14:42:58|0.11752
14:42:59|0.11759
14:43:01|0.11759
14:43:03|0.11757
14:43:03|0.11757
14:43:04|0.11757
14:43:05|0.11757
14:43:08|0.1176
14:43:08|0.11772
14:43:10|0.11771
14:43:12|0.11771
14:43:13|0.11771
14:43:14|0.11771
14:43:14|0.11771
14:43:16|0.11773
14:43:17|0.11767
14:43:18|0.11761
14:43:19|0.1176
14:43:20|0.1175
14:43:22|0.11757
14:43:22|0.11747
14:43:24|0.11746
14:43:25|0.11746
14:43:26|0.11746
14:43:27|0.11749
14:43:28|0.11749
14:43:28|0.11749
14:43:29|0.11747
14:43:31|0.11744
14:43:31|0.11744
14:43:33|0.11744
14:43:34|0.11744
14:43:34|0.11744
14:43:36|0.11744
14:43:37|0.11744
14:43:38|0.11744
14:43:38|0.11753
14:43:41|0.11753
14:43:41|0.11753
14:43:42|0.1175
14:43:43|0.11757
14:43:44|0.11757
14:43:45|0.11757
14:43:46|0.11757
14:43:47|0.11752
14:43:48|0.11752
14:43:49|0.11761
14:43:50|0.11761
14:43:51|0.11765
14:43:52|0.11765
14:43:53|0.11765
14:43:54|0.11762
14:43:56|0.11762
14:43:57|0.11766
14:43:58|0.11766
14:44:00|0.11766
14:44:02|0.11758
14:44:02|0.11758
14:44:05|0.11755
14:44:05|0.11755
14:44:07|0.11755
14:44:08|0.11755
14:44:09|0.11753
14:44:10|0.11753
14:44:12|0.11753
14:44:13|0.11753
14:44:14|0.1175
14:44:15|0.11754
14:44:16|0.11754
14:44:16|0.11754
14:44:17|0.11754
14:44:19|0.11748
14:44:20|0.11746
14:44:21|0.11744
14:44:22|0.11744
14:44:23|0.11744
14:44:24|0.11744
14:44:24|0.11744
14:44:26|0.11744
14:44:26|0.11744
14:44:27|0.11743
14:44:29|0.11738
14:44:30|0.11737
14:44:30|0.11745
14:44:32|0.11745
14:44:32|0.11745
14:44:34|0.11745
14:44:35|0.11745
14:44:35|0.11745
14:44:37|0.11745
14:44:38|0.11745
14:44:38|0.11745
14:44:39|0.11745
14:44:40|0.11745
14:44:42|0.11745
14:44:43|0.11745
14:44:44|0.11742
14:44:45|0.11742
14:44:46|0.11742
14:44:47|0.11742
14:44:48|0.11742
14:44:48|0.11742
14:44:50|0.11742
14:44:50|0.11749
14:44:52|0.1175
14:44:53|0.1175
14:44:54|0.1175
14:44:55|0.1175
14:44:56|0.1175
14:44:57|0.1175
14:44:57|0.1175
14:44:59|0.1175
14:45:01|0.1175
14:45:03|0.11748
14:45:04|0.11748
14:45:05|0.11748
14:45:05|0.11742
14:45:07|0.11742
14:45:08|0.11734
14:45:09|0.11734
14:45:10|0.11734
14:45:11|0.11734
14:45:12|0.11734
14:45:13|0.11734
14:45:14|0.11734
14:45:15|0.11736
14:45:16|0.11729
14:45:17|0.11729
14:45:18|0.11729
14:45:19|0.11729
14:45:20|0.11727
14:45:21|0.11726
14:45:22|0.1172
14:45:23|0.1172
14:45:24|0.1172
14:45:25|0.11719
14:45:26|0.11719
14:45:27|0.11719
14:45:28|0.11719
14:45:29|0.11718
14:45:30|0.11719
14:45:31|0.11719
14:45:32|0.11718
14:45:33|0.11728
14:45:34|0.11732
14:45:35|0.11732
14:45:36|0.11732
14:45:37|0.11732
14:45:38|0.11732
14:45:39|0.11732
14:45:40|0.1174
14:45:41|0.11747
14:45:42|0.11747
14:45:43|0.11747
14:45:44|0.1175
14:45:45|0.11752
14:45:46|0.11752
14:45:48|0.11752
14:45:48|0.11752
14:45:49|0.11756
14:45:50|0.11756
14:45:51|0.11756
14:45:52|0.11752
14:45:53|0.11752
14:45:54|0.11759
14:45:55|0.11759
14:45:56|0.11759
14:45:57|0.11759
14:45:58|0.11761
14:45:59|0.11761
14:46:01|0.11761
14:46:03|0.11761
14:46:04|0.11761
14:46:06|0.11761
14:46:06|0.11761
14:46:08|0.11769
14:46:09|0.11769
14:46:09|0.11769
14:46:11|0.11769
14:46:12|0.11769
14:46:13|0.11769
14:46:14|0.11769
14:46:15|0.11769
14:46:15|0.11769
14:46:17|0.11769
14:46:19|0.11769
14:46:19|0.11769
14:46:20|0.11769
14:46:22|0.11769
14:46:23|0.11769
14:46:24|0.11769
14:46:26|0.11769
14:46:27|0.11769
14:46:27|0.11769
14:46:29|0.11769
14:46:30|0.11769
14:46:31|0.11776
14:46:32|0.11776
14:46:32|0.11785
14:46:33|0.11785
14:46:35|0.11767
14:46:36|0.11767
14:46:37|0.11767
14:46:37|0.11767
14:46:38|0.11767
14:46:39|0.11767
14:46:40|0.11783
14:46:42|0.11783
14:46:43|0.11782
14:46:44|0.11782
14:46:45|0.11782
14:46:46|0.11782
14:46:47|0.11778
14:46:48|0.11778
14:46:49|0.11778
14:46:50|0.11778
14:46:51|0.11778
14:46:52|0.11778
14:46:53|0.11778
14:46:54|0.1178
14:46:56|0.1178
14:46:56|0.1178
14:46:58|0.1178
14:46:59|0.1178
14:47:00|0.1178
14:47:01|0.11775
14:47:03|0.11782
14:47:04|0.11785
14:47:04|0.11785
14:47:07|0.11785
14:47:07|0.11786
14:47:09|0.11786
14:47:10|0.11779
14:47:11|0.11775
14:47:12|0.1176
14:47:14|0.11752
14:47:15|0.11752
14:47:17|0.11747
14:47:18|0.11747
14:47:20|0.11747
14:47:21|0.11747
14:47:22|0.11747
14:47:23|0.11747
14:47:25|0.1175
14:47:27|0.1175
14:47:28|0.1175
14:47:29|0.1175
14:47:30|0.1175
14:47:31|0.1175
14:47:32|0.1175
14:47:33|0.11747
14:47:33|0.11747
14:47:35|0.11747
14:47:35|0.11747
14:47:37|0.11747
14:47:37|0.11749
14:47:39|0.11749
14:47:40|0.11749
14:47:40|0.11749
14:47:42|0.1175
14:47:42|0.11755
14:47:44|0.11757
14:47:45|0.11757
14:47:46|0.11757
14:47:46|0.11757
14:47:48|0.11757
14:47:49|0.11757
14:47:50|0.11757
14:47:51|0.11757
14:47:52|0.11757
14:47:53|0.11757
14:47:54|0.11757
14:47:55|0.11757
14:47:56|0.11758
14:47:57|0.11758
14:47:58|0.11758
14:47:59|0.11758
14:48:00|0.11758
14:48:01|0.11758
14:48:02|0.11763
14:48:04|0.11762
14:48:06|0.1177
14:48:06|0.1177
14:48:08|0.1177
14:48:09|0.11767
14:48:10|0.11769
14:48:12|0.11764
14:48:13|0.11764
14:48:14|0.11764
14:48:15|0.11764
14:48:16|0.11767
14:48:17|0.11767
14:48:18|0.11767
14:48:19|0.11767
14:48:20|0.11764
14:48:21|0.11758
14:48:22|0.11758
14:48:23|0.11758
14:48:24|0.11758
14:48:25|0.11758
14:48:26|0.11758
14:48:27|0.11758
14:48:28|0.11758
14:48:29|0.11758
14:48:30|0.1176
14:48:31|0.1176
14:48:32|0.1176
14:48:33|0.1176
14:48:34|0.1176
14:48:35|0.1176
14:48:36|0.11769
14:48:37|0.11769
14:48:38|0.11776
14:48:39|0.11774
14:48:40|0.11774
14:48:41|0.11773
14:48:42|0.11773
14:48:43|0.11773
14:48:44|0.11773
14:48:45|0.11772
14:48:46|0.11772
14:48:48|0.11772
14:48:48|0.11772
14:48:49|0.11772
14:48:50|0.11772
14:48:51|0.11772
14:48:52|0.11772
14:48:53|0.11772
14:48:54|0.11772
14:48:55|0.11767
14:48:56|0.11765
14:48:57|0.11765
14:48:58|0.11765
14:48:59|0.11771
14:49:00|0.11771
14:49:01|0.11771
14:49:02|0.11771
14:49:04|0.11771
14:49:06|0.11771
14:49:08|0.11759
14:49:09|0.11754
14:49:11|0.11754
14:49:11|0.11754
14:49:12|0.11754
14:49:13|0.11754
14:49:14|0.11765
14:49:16|0.11764
14:49:16|0.11764
14:49:17|0.11761
14:49:18|0.11761
14:49:19|0.11761
14:49:21|0.11759
14:49:22|0.11759
14:49:22|0.11759
14:49:23|0.11759
14:49:25|0.11759
14:49:25|0.11759
14:49:27|0.11759
14:49:27|0.11759
14:49:28|0.11759
14:49:30|0.11759
14:49:31|0.11759
14:49:32|0.11759
14:49:32|0.11759
14:49:34|0.11759
14:49:35|0.11761
14:49:36|0.11761
14:49:36|0.11761
14:49:38|0.11761
14:49:39|0.11761
14:49:39|0.11761
14:49:40|0.11761
14:49:41|0.11781
14:49:42|0.11781
14:49:43|0.11775
14:49:46|0.11775
14:49:47|0.11775
14:49:48|0.11775
14:49:50|0.11775
14:49:50|0.11775
14:49:51|0.11776
14:49:53|0.1177
14:49:53|0.11767
14:49:54|0.11767
14:49:56|0.11767
14:49:56|0.11767
14:49:57|0.11767
14:49:59|0.11776
14:50:01|0.11776
14:50:01|0.11776
14:50:02|0.11776
14:50:03|0.11776
14:50:05|0.11777
14:50:06|0.11777
14:50:07|0.11777
14:50:09|0.11777
14:50:11|0.11777
14:50:12|0.11777
14:50:13|0.11777
14:50:14|0.11777
14:50:16|0.11777
14:50:16|0.11779
14:50:17|0.11779
14:50:18|0.11778
14:50:19|0.11778
14:50:20|0.1178
14:50:21|0.1178
14:50:22|0.11776
14:50:24|0.11776
14:50:25|0.11776
14:50:25|0.11776
14:50:26|0.11776
14:50:28|0.11776
14:50:28|0.11776
14:50:29|0.1178
14:50:31|0.11785
14:50:31|0.11806
14:50:32|0.11806
14:50:33|0.11804
14:50:34|0.11799
14:50:35|0.1181
14:50:36|0.1181
14:50:37|0.118
14:50:38|0.11796
14:50:39|0.11796
14:50:41|0.11796
14:50:41|0.11786
14:50:42|0.11786
14:50:43|0.11794
14:50:44|0.11788
14:50:45|0.11788
14:50:46|0.11794
14:50:47|0.11794
14:50:48|0.11779
14:50:49|0.1178
14:50:50|0.1178
14:50:51|0.11767
14:50:52|0.11767
14:50:53|0.11782
14:50:54|0.11768
14:50:55|0.11775
14:50:56|0.11775
14:50:57|0.11775
14:50:58|0.11775
14:50:59|0.11772
14:51:00|0.11772
14:51:03|0.11772
14:51:03|0.11769
14:51:04|0.11769
14:51:06|0.11769
14:51:08|0.11772
14:51:08|0.11772
14:51:11|0.11772
14:51:12|0.11772
14:51:12|0.11766
14:51:13|0.11765
14:51:14|0.11765
14:51:16|0.11765
14:51:16|0.11757
14:51:17|0.11757
14:51:18|0.11749
14:51:19|0.11752
14:51:20|0.11752
14:51:22|0.11752
14:51:24|0.11757
14:51:25|0.11757
14:51:26|0.11757
14:51:27|0.11757
14:51:28|0.11757
14:51:30|0.11762
14:51:30|0.11769
14:51:32|0.11769
14:51:33|0.11767
14:51:34|0.11767
14:51:35|0.11767
14:51:36|0.1176
14:51:36|0.1176
14:51:37|0.1176
14:51:38|0.1176
14:51:39|0.11751
14:51:42|0.11755
14:51:42|0.11755
14:51:43|0.11755
14:51:44|0.11755
14:51:46|0.11755
14:51:46|0.11755
14:51:47|0.11755
14:51:48|0.11755
14:51:49|0.11755
14:51:50|0.11755
14:51:51|0.11755
14:51:52|0.11755
14:51:53|0.11758
14:51:54|0.11758
14:51:55|0.11758
14:51:56|0.11758
14:51:57|0.11758
14:51:58|0.11758
14:51:59|0.11758
14:52:00|0.11758
14:52:02|0.11755
14:52:03|0.11748
14:52:03|0.11748
14:52:05|0.11748
14:52:06|0.11748
14:52:07|0.11748
14:52:09|0.11748
14:52:10|0.11748
14:52:11|0.11748
14:52:12|0.11747
14:52:13|0.11747
14:52:14|0.11747
14:52:15|0.11747
14:52:17|0.11759
14:52:17|0.11767
14:52:18|0.11762
14:52:20|0.11762
14:52:21|0.11762
14:52:22|0.11762
14:52:24|0.11762
14:52:24|0.1176
14:52:26|0.1176
14:52:26|0.1176
14:52:27|0.11762
14:52:29|0.11762
14:52:30|0.11757
14:52:31|0.11757
14:52:32|0.11746
14:52:33|0.11746
14:52:34|0.11746
14:52:34|0.11744
14:52:35|0.11744
14:52:37|0.11744
14:52:38|0.11744
14:52:38|0.11744
14:52:40|0.11744
14:52:40|0.11744
14:52:42|0.11744
14:52:43|0.11744
14:52:43|0.11744
14:52:45|0.11744
14:52:45|0.11744
14:52:47|0.11744
14:52:48|0.11744
14:52:49|0.11744
14:52:50|0.11743
14:52:51|0.11743
14:52:52|0.11743
14:52:53|0.11743
14:52:54|0.11749
14:52:55|0.11749
14:52:56|0.11742
14:52:58|0.11738
14:52:58|0.11736
14:52:59|0.11736
14:53:01|0.11736
14:53:01|0.11732
14:53:02|0.11732
14:53:04|0.11732
14:53:04|0.11732
14:53:05|0.11732
14:53:07|0.11735
14:53:09|0.11735
14:53:09|0.11737
14:53:11|0.11737
14:53:13|0.11728
14:53:14|0.11728
14:53:15|0.1174
14:53:16|0.11746
14:53:17|0.11746
14:53:18|0.11749
14:53:19|0.11752
14:53:19|0.11752
14:53:21|0.11752
14:53:22|0.1175
14:53:22|0.11749
14:53:24|0.11738
14:53:25|0.11741
14:53:26|0.11741
14:53:27|0.11742
14:53:28|0.11742
14:53:28|0.11742
14:53:30|0.11737
14:53:31|0.11737
14:53:32|0.11739
14:53:33|0.11739
14:53:34|0.11739
14:53:35|0.11739
14:53:35|0.11739
14:53:37|0.11739
14:53:38|0.11739
14:53:39|0.11739
14:53:40|0.1174
14:53:41|0.1174
14:53:42|0.1174
14:53:42|0.1174
14:53:44|0.1174
14:53:46|0.1174
14:53:47|0.11741
14:53:47|0.11741
14:53:49|0.11741
14:53:49|0.11741
14:53:50|0.11741
14:53:51|0.11741
14:53:52|0.11739
14:53:54|0.11739
14:53:54|0.11739
14:53:55|0.11739
14:53:56|0.11739
14:53:58|0.11739
14:53:58|0.11739
14:53:59|0.11739
14:54:01|0.11739
14:54:01|0.11741
14:54:02|0.1174
14:54:04|0.1174
14:54:04|0.11744
14:54:07|0.11744
14:54:07|0.11744
14:54:09|0.11744
14:54:11|0.11744
14:54:12|0.11744
14:54:13|0.11744
14:54:15|0.11744
14:54:16|0.11744
14:54:17|0.11744
14:54:18|0.11733
14:54:19|0.11733
14:54:20|0.11739
14:54:20|0.11739
14:54:22|0.11739
14:54:23|0.11739
14:54:25|0.11739
14:54:25|0.11746
14:54:26|0.11748
14:54:27|0.11749
14:54:28|0.11749
14:54:29|0.11749
14:54:30|0.11749
14:54:31|0.11749
14:54:32|0.11749
14:54:33|0.11741
14:54:34|0.11741
14:54:35|0.11741
14:54:36|0.11741
14:54:37|0.11741
14:54:38|0.11741
14:54:39|0.11738
14:54:40|0.11738
14:54:41|0.11738
14:54:43|0.11738
14:54:43|0.11738
14:54:44|0.11738
14:54:45|0.11736
14:54:46|0.11735
14:54:47|0.11735
14:54:48|0.11733
14:54:49|0.11733
14:54:50|0.11733
14:54:51|0.11733
14:54:52|0.11731
14:54:53|0.11727
14:54:55|0.1173
14:54:56|0.1173
14:54:57|0.1173
14:54:58|0.1173
14:54:59|0.1173
14:55:00|0.11726
14:55:01|0.11714
14:55:02|0.11719
14:55:03|0.11719
14:55:04|0.11719
14:55:05|0.11711
14:55:06|0.11711
14:55:07|0.11711
14:55:08|0.11705
14:55:09|0.117
14:55:11|0.11697
14:55:13|0.11701
14:55:13|0.11683
14:55:14|0.11683
14:55:15|0.11683
14:55:17|0.11692
14:55:19|0.11697
14:55:20|0.11697
14:55:21|0.11697
14:55:22|0.11689
14:55:23|0.11689
14:55:24|0.1168
14:55:25|0.1168
14:55:26|0.11667
14:55:27|0.11669
14:55:28|0.11676
14:55:29|0.11676
14:55:30|0.11671
14:55:31|0.11663
14:55:32|0.11663
14:55:33|0.11671
14:55:34|0.11671
14:55:35|0.11683
14:55:36|0.11683
14:55:37|0.11697
14:55:38|0.1169
14:55:39|0.1169
14:55:40|0.1169
14:55:41|0.1169
14:55:42|0.1169
14:55:43|0.1169
14:55:44|0.117
14:55:45|0.117
14:55:46|0.117
14:55:47|0.11709
14:55:49|0.11709
14:55:50|0.11696
14:55:51|0.117
14:55:51|0.117
14:55:53|0.117
14:55:54|0.11702
14:55:54|0.11702
14:55:55|0.11702
14:55:56|0.11702
14:55:58|0.11702
14:55:58|0.11702
14:55:59|0.11702
14:56:00|0.11702
14:56:01|0.11702
14:56:03|0.11702
14:56:03|0.11702
14:56:05|0.11702
14:56:05|0.11702
14:56:07|0.11697
14:56:07|0.11697
14:56:08|0.11697
14:56:10|0.11697
14:56:12|0.11697
14:56:13|0.11697
14:56:15|0.11694
14:56:15|0.11694
14:56:16|0.11694
14:56:18|0.11697
14:56:19|0.11697
14:56:20|0.11697
14:56:21|0.11693
14:56:22|0.11696
14:56:23|0.11683
14:56:24|0.11683
14:56:25|0.11679
14:56:26|0.11679
14:56:27|0.11679
14:56:29|0.11679
14:56:30|0.11679
14:56:31|0.11679
14:56:32|0.11679
14:56:33|0.11681
14:56:34|0.11681
14:56:34|0.11681
14:56:36|0.11681
14:56:37|0.11681
14:56:37|0.11676
14:56:39|0.11676
14:56:40|0.11678
14:56:41|0.11678
14:56:42|0.11678
14:56:43|0.11678
14:56:44|0.11678
14:56:45|0.11678
14:56:46|0.11678
14:56:47|0.11668
14:56:48|0.1167
14:56:49|0.1167
14:56:50|0.1167
14:56:50|0.1167
14:56:51|0.1167
14:56:53|0.1167
14:56:53|0.11677
14:56:55|0.11679
14:56:56|0.11679
14:56:56|0.11679
14:56:58|0.11681
14:56:59|0.11681
14:57:00|0.11681
14:57:01|0.11678
14:57:02|0.11678
14:57:03|0.11678
14:57:04|0.11678
14:57:05|0.11678
14:57:06|0.11678
14:57:07|0.11672
14:57:08|0.11672
14:57:09|0.11672
14:57:10|0.11672
14:57:11|0.11679
14:57:13|0.11681
14:57:14|0.11681
14:57:15|0.11681
14:57:17|0.11673
14:57:17|0.11673
14:57:18|0.11673
14:57:19|0.11673
14:57:20|0.11673
14:57:22|0.11673
14:57:23|0.11673
14:57:24|0.11669
14:57:25|0.11667
14:57:26|0.11667
14:57:27|0.11667
14:57:28|0.11667
14:57:29|0.11667
14:57:30|0.11666
14:57:31|0.11661
14:57:32|0.11661
14:57:33|0.11656
14:57:34|0.11658
14:57:36|0.11654
14:57:36|0.11655
14:57:37|0.11655
14:57:39|0.11649
14:57:39|0.11649
14:57:40|0.11649
14:57:41|0.11649
14:57:42|0.11649
14:57:43|0.11649
14:57:44|0.11649
14:57:45|0.11649
14:57:46|0.11649
14:57:47|0.11659
14:57:48|0.11659
14:57:49|0.11659
14:57:50|0.11659
14:57:51|0.11666
14:57:52|0.11666
14:57:53|0.11676
14:57:54|0.11676
14:57:56|0.11676
14:57:56|0.1166
14:57:57|0.11658
14:57:58|0.11658
14:57:59|0.11658
14:58:00|0.11658
14:58:01|0.11656
14:58:02|0.11656
14:58:03|0.11656
14:58:04|0.11656
14:58:05|0.11656
14:58:06|0.11656
14:58:07|0.11656
14:58:08|0.11656
14:58:10|0.11656
14:58:11|0.11656
14:58:12|0.11656
14:58:14|0.11656
14:58:16|0.1166
14:58:17|0.11659
14:58:18|0.11659
14:58:19|0.11654
14:58:21|0.11654
14:58:21|0.11654
14:58:23|0.11654
14:58:24|0.11654
14:58:26|0.11654
14:58:26|0.11648
14:58:27|0.11648
14:58:29|0.11644
14:58:30|0.11644
14:58:31|0.11644
14:58:32|0.11644
14:58:33|0.1166
14:58:35|0.11662
14:58:35|0.11662
14:58:36|0.11662
14:58:37|0.11662
14:58:38|0.11662
14:58:39|0.11662
14:58:40|0.11674
14:58:41|0.11674
14:58:42|0.11676
14:58:44|0.11683
14:58:45|0.11687
14:58:46|0.11692
14:58:47|0.11692
14:58:48|0.11688
14:58:49|0.11688
14:58:50|0.11688
14:58:51|0.11691
14:58:52|0.11697
14:58:53|0.11697
14:58:54|0.11697
14:58:56|0.11697
14:58:56|0.11688
14:58:58|0.11678
14:58:59|0.11667
14:59:00|0.11668
14:59:01|0.11668
14:59:02|0.11668
14:59:03|0.11651
14:59:04|0.11651
14:59:05|0.11651
14:59:06|0.11651
14:59:07|0.11651
14:59:08|0.11649
14:59:09|0.11649
14:59:10|0.11649
14:59:11|0.11649
14:59:12|0.11649
14:59:13|0.11645
14:59:15|0.11648
14:59:16|0.11648
14:59:18|0.11651
14:59:19|0.11631
14:59:20|0.11626
14:59:22|0.11629
14:59:23|0.11616
14:59:25|0.11601
14:59:26|0.11605
14:59:27|0.11615
14:59:29|0.11629
14:59:29|0.11628
14:59:30|0.11636
14:59:32|0.1164
14:59:33|0.11637
14:59:33|0.11642
14:59:35|0.11642
14:59:36|0.11633
14:59:36|0.11633
14:59:38|0.11633
14:59:39|0.1163
14:59:39|0.11628
14:59:40|0.11628
14:59:42|0.11628
14:59:43|0.11631
14:59:44|0.11631
14:59:45|0.11607
14:59:46|0.11617
14:59:46|0.11617
14:59:47|0.11617
14:59:48|0.11619
14:59:49|0.11619
14:59:50|0.11621
14:59:52|0.11621
14:59:52|0.11638
14:59:53|0.11647
14:59:55|0.11647
14:59:56|0.11667
14:59:56|0.11667
14:59:57|0.11667
14:59:59|0.11667
15:00:00|0.11652
15:00:00|0.11648
15:00:01|0.11644
15:00:03|0.11641
15:00:04|0.1164
15:00:05|0.1164
15:00:05|0.11634
15:00:06|0.11634
15:00:07|0.11634
15:00:09|0.11632
15:00:10|0.11634
15:00:10|0.11634
15:00:12|0.11634
15:00:12|0.11634
15:00:13|0.11634
15:00:16|0.11634
15:00:16|0.11634
15:00:18|0.11629
15:00:19|0.11622
15:00:20|0.11622
15:00:22|0.11622
15:00:23|0.11634
15:00:24|0.11634
15:00:25|0.11634
15:00:26|0.11634
15:00:28|0.11631
15:00:29|0.11631
15:00:30|0.11634
15:00:31|0.11634
15:00:32|0.11636
15:00:33|0.11636
15:00:34|0.11636
15:00:35|0.11637
15:00:36|0.11637
15:00:38|0.11634
15:00:38|0.11633
15:00:39|0.11633
15:00:40|0.11633
15:00:41|0.11633
15:00:42|0.11633
15:00:43|0.11642
15:00:44|0.11642
15:00:46|0.11642
15:00:47|0.11642
15:00:48|0.11635
15:00:49|0.11648
15:00:50|0.11655
15:00:51|0.11662
15:00:52|0.1166
15:00:53|0.11674
15:00:54|0.11674
15:00:55|0.11674
15:00:56|0.11675
15:00:57|0.11683
15:00:58|0.11683
15:00:59|0.11672
15:01:00|0.11658
15:01:01|0.11648
15:01:02|0.11665
15:01:03|0.11662
15:01:04|0.11662
15:01:05|0.11662
15:01:06|0.11654
15:01:07|0.11664
15:01:08|0.11671
15:01:09|0.11671
15:01:10|0.1167
15:01:11|0.11663
15:01:12|0.11667
15:01:13|0.11667
15:01:14|0.11675
15:01:15|0.11663
15:01:17|0.11663
15:01:18|0.11663
15:01:19|0.11663
15:01:20|0.11663
15:01:21|0.11674
15:01:23|0.11674
15:01:25|0.11679
15:01:25|0.11678
15:01:27|0.11678
15:01:28|0.11674
15:01:29|0.11679
15:01:30|0.11662
15:01:31|0.11662
15:01:32|0.11662
15:01:32|0.11662
15:01:34|0.11662
15:01:35|0.11662
15:01:36|0.11662
15:01:37|0.11662
15:01:38|0.11662
15:01:39|0.11662
15:01:40|0.11671
15:01:41|0.11671
15:01:42|0.11671
15:01:43|0.11671
15:01:44|0.11671
15:01:45|0.11668
15:01:46|0.11668
15:01:47|0.11668
15:01:48|0.11668
15:01:49|0.11668
15:01:51|0.11668
15:01:51|0.11668
15:01:52|0.11668
15:01:53|0.11667
15:01:54|0.11667
15:01:55|0.11667
15:01:56|0.11667
15:01:58|0.11667
15:01:58|0.11667
15:02:00|0.11667
15:02:00|0.11668
15:02:01|0.11668
15:02:03|0.11668
15:02:03|0.11668
15:02:05|0.11673
15:02:05|0.11681
15:02:06|0.11681
15:02:07|0.11683
15:02:08|0.11689
15:02:09|0.11689
15:02:10|0.11689
15:02:12|0.11695
15:02:12|0.11699
15:02:13|0.11701
15:02:15|0.11704
15:02:15|0.11707
15:02:18|0.11709
15:02:19|0.11708
15:02:21|0.11708
15:02:22|0.11717
15:02:24|0.11709
15:02:25|0.11726
15:02:26|0.11726
15:02:28|0.11732
15:02:29|0.11725
15:02:30|0.11725
15:02:31|0.11709
15:02:32|0.11712
15:02:33|0.11705
15:02:34|0.11713
15:02:35|0.11709
15:02:35|0.11709
15:02:37|0.11709
15:02:37|0.11709
15:02:40|0.11709
15:02:41|0.11709
15:02:41|0.11709
15:02:42|0.11709
15:02:43|0.11709
15:02:45|0.11709
15:02:46|0.11709
15:02:47|0.11709
15:02:48|0.11712
15:02:49|0.11712
15:02:50|0.11697
15:02:51|0.11697
15:02:51|0.1168
15:02:53|0.1168
15:02:54|0.11691
15:02:55|0.11691
15:02:56|0.11683
15:02:57|0.11685
15:02:58|0.11685
15:02:59|0.11685
15:02:59|0.11685
15:03:01|0.11683
15:03:01|0.11683
15:03:02|0.11679
15:03:03|0.11669
15:03:05|0.11669
15:03:06|0.11672
15:03:07|0.11668
15:03:08|0.11668
15:03:09|0.11676
15:03:10|0.11676
15:03:11|0.11672
15:03:12|0.11672
15:03:13|0.11672
15:03:14|0.11684
15:03:15|0.11683
15:03:16|0.11683
15:03:17|0.11688
15:03:19|0.11688
15:03:21|0.11687
15:03:23|0.11687
15:03:23|0.11687
15:03:24|0.11686
15:03:26|0.11686
15:03:27|0.11686
15:03:28|0.11686
15:03:30|0.11686
15:03:30|0.11686
15:03:32|0.11683
15:03:33|0.11686
15:03:33|0.11686
15:03:35|0.11686
15:03:36|0.11686
15:03:38|0.11686
15:03:39|0.11686
15:03:40|0.11677
15:03:41|0.11677
15:03:42|0.11677
15:03:42|0.11673
15:03:44|0.11662
15:03:45|0.11664
15:03:45|0.1168
15:03:47|0.1168
15:03:48|0.1168
15:03:49|0.11675
15:03:49|0.11675
15:03:51|0.11675
15:03:51|0.11675
15:03:53|0.11675
15:03:54|0.11675
15:03:55|0.11675
15:03:56|0.11675
15:03:56|0.11675
15:03:58|0.11671
15:03:59|0.11671
15:04:01|0.11671
15:04:01|0.11659
15:04:02|0.11648
15:04:03|0.11648
15:04:04|0.11656
15:04:05|0.11656
15:04:06|0.11656
15:04:08|0.11656
15:04:08|0.11656
15:04:09|0.11656
15:04:10|0.11656
15:04:11|0.11656
15:04:12|0.11658
15:04:13|0.11658
15:04:14|0.11658
15:04:15|0.11658
15:04:16|0.11658
15:04:17|0.1165
15:04:19|0.11649
15:04:20|0.11644
15:04:22|0.11644
15:04:24|0.11644
15:04:25|0.11644
15:04:27|0.11649
15:04:27|0.11649
15:04:28|0.11649
15:04:29|0.11649
15:04:30|0.11628
15:04:32|0.11626
15:04:32|0.11638
15:04:33|0.11638
15:04:34|0.11632
15:04:35|0.11632
15:04:37|0.11632
15:04:38|0.11627
15:04:38|0.11627
15:04:39|0.1162
15:04:41|0.1162
15:04:42|0.1162
15:04:43|0.1162
15:04:44|0.11627
15:04:44|0.11634
15:04:45|0.11634
15:04:47|0.11639
15:04:48|0.11647
15:04:48|0.11638
15:04:49|0.11632
15:04:50|0.11632
15:04:52|0.11632
15:04:52|0.11642
15:04:53|0.11644
15:04:54|0.11644
15:04:55|0.11636
15:04:56|0.11636
15:04:57|0.11636
15:04:59|0.11636
15:05:01|0.11636
15:05:01|0.11636
15:05:02|0.11636
15:05:03|0.11627
15:05:04|0.11627
15:05:05|0.11627
15:05:07|0.11627
15:05:07|0.11627
15:05:08|0.11627
15:05:09|0.11627
15:05:10|0.11627
15:05:11|0.11627
15:05:12|0.11599
15:05:13|0.11574
15:05:14|0.11602
15:05:15|0.11587
15:05:16|0.11598
15:05:17|0.11594
15:05:19|0.11594
15:05:21|0.11596
15:05:21|0.11596
15:05:23|0.11596
15:05:25|0.11601
15:05:26|0.11592
15:05:27|0.11592
15:05:28|0.11592
15:05:29|0.11595
15:05:29|0.11595
15:05:32|0.1159
15:05:33|0.11598
15:05:34|0.1158
15:05:35|0.1158
15:05:36|0.11577
15:05:37|0.11581
15:05:38|0.11581
15:05:39|0.11581
15:05:40|0.11581
15:05:41|0.11574
15:05:43|0.11574
15:05:43|0.11575
15:05:45|0.11575
15:05:46|0.11575
15:05:47|0.11575
15:05:47|0.11575
15:05:49|0.11565
15:05:50|0.11565
15:05:51|0.11565
15:05:52|0.11565
15:05:53|0.11582
15:05:54|0.11582
15:05:54|0.11582
15:05:56|0.11582
15:05:56|0.11564
15:05:58|0.11564
15:05:58|0.11564
15:06:00|0.11564
15:06:01|0.11564
15:06:01|0.11564
15:06:03|0.11571
15:06:04|0.11571
15:06:05|0.11571
15:06:06|0.1157
15:06:07|0.11569
15:06:08|0.11574
15:06:08|0.11574
15:06:10|0.11574
15:06:11|0.11574
15:06:11|0.11574
15:06:12|0.11574
15:06:14|0.11574
15:06:15|0.11574
15:06:15|0.11571
15:06:17|0.11571
15:06:18|0.11571
15:06:19|0.11571
15:06:19|0.1157
15:06:22|0.1157
15:06:24|0.1157
15:06:24|0.11569
15:06:25|0.11569
15:06:27|0.11569
15:06:28|0.11569
15:06:29|0.11562
15:06:30|0.11562
15:06:31|0.11562
15:06:32|0.11561
15:06:33|0.11561
15:06:35|0.11561
15:06:36|0.11561
15:06:37|0.11558
15:06:38|0.11558
15:06:39|0.11558
15:06:40|0.11558
15:06:41|0.11558
15:06:42|0.11558
15:06:43|0.11558
15:06:43|0.11558
15:06:45|0.11558
15:06:46|0.11558
15:06:47|0.11568
15:06:47|0.11568
15:06:49|0.11558
15:06:50|0.11552
15:06:51|0.11559
15:06:52|0.11544
15:06:53|0.11544
15:06:54|0.11549
15:06:55|0.11549
15:06:56|0.11546
15:06:58|0.11546
15:06:59|0.11546
15:07:00|0.11546
15:07:00|0.11546
15:07:01|0.11546
15:07:02|0.11546
15:07:03|0.11544
15:07:04|0.11545
15:07:05|0.11545
15:07:07|0.11545
15:07:08|0.11553
15:07:08|0.11553
15:07:09|0.11553
15:07:10|0.11552
15:07:12|0.11552
15:07:13|0.1155
15:07:14|0.11547
15:07:14|0.11547
15:07:16|0.11547
15:07:16|0.11547
15:07:17|0.11544
15:07:19|0.11544
15:07:20|0.11535
15:07:20|0.11527
15:07:23|0.11532
15:07:24|0.11532
15:07:26|0.11527
15:07:27|0.11528
15:07:27|0.11509
15:07:28|0.1151
15:07:30|0.11505
15:07:31|0.115
15:07:31|0.11495
15:07:33|0.11492
15:07:33|0.11493
15:07:34|0.11487
15:07:35|0.115
15:07:37|0.115
15:07:37|0.11482
15:07:38|0.11495
15:07:39|0.11494
15:07:40|0.11497
15:07:41|0.11497
15:07:42|0.11491
15:07:44|0.11491
15:07:44|0.1149
15:07:46|0.1149
15:07:46|0.11479
15:07:48|0.11476
15:07:48|0.11468
15:07:50|0.11464
15:07:51|0.11472
15:07:51|0.11461
15:07:52|0.11459
15:07:53|0.11465
15:07:56|0.11458
15:07:57|0.11453
15:07:57|0.11426
15:07:58|0.11449
15:07:59|0.11433
15:08:00|0.11446
15:08:01|0.11436
15:08:02|0.11414
15:08:03|0.11412
15:08:04|0.11422
15:08:05|0.11421
15:08:06|0.11402
15:08:07|0.11402
15:08:08|0.11413
15:08:09|0.11411
15:08:10|0.11412
15:08:11|0.11413
15:08:12|0.11412
15:08:13|0.11402
15:08:14|0.1142
15:08:15|0.11428
15:08:16|0.11398
15:08:17|0.11391
15:08:18|0.11388
15:08:19|0.11378
15:08:20|0.114
15:08:21|0.114
15:08:23|0.114
15:08:24|0.11409
15:08:25|0.11409
15:08:26|0.11424
15:08:27|0.11424
15:08:28|0.11429
15:08:29|0.11429
15:08:30|0.11431
15:08:31|0.11424
15:08:32|0.11417
15:08:33|0.11416
15:08:34|0.11416
15:08:36|0.11433
15:08:38|0.11431
15:08:38|0.11417
15:08:39|0.11403
15:08:41|0.11403
15:08:42|0.11405
15:08:43|0.11405
15:08:45|0.11405
15:08:46|0.11388
15:08:47|0.11388
15:08:48|0.11403
15:08:49|0.11388
15:08:50|0.11388
15:08:51|0.1141
15:08:52|0.11413
15:08:53|0.11413
15:08:54|0.11413
15:08:55|0.11413
15:08:56|0.11405
15:08:57|0.11405
15:08:58|0.11405
15:08:59|0.11405
15:09:00|0.11396
15:09:01|0.11398
15:09:02|0.11398
15:09:03|0.11404
15:09:04|0.11404
15:09:05|0.11404
15:09:06|0.11382
15:09:07|0.11399
15:09:08|0.11399
15:09:09|0.11399
15:09:10|0.11377
15:09:11|0.11377
15:09:12|0.11377
15:09:13|0.11395
15:09:14|0.11383
15:09:15|0.11396
15:09:16|0.11392
15:09:17|0.11396
15:09:18|0.11396
15:09:19|0.11396
15:09:21|0.11396
15:09:22|0.11391
15:09:23|0.11402
15:09:25|0.1141
15:09:27|0.11408
15:09:28|0.11408
15:09:29|0.11409
15:09:30|0.11394
15:09:32|0.11394
15:09:33|0.11415
15:09:35|0.11415
15:09:36|0.11415
15:09:38|0.11408
15:09:39|0.11415
15:09:39|0.11415
15:09:40|0.11415
15:09:41|0.11415
15:09:42|0.11416
15:09:43|0.11416
15:09:44|0.11416
15:09:45|0.11416
15:09:46|0.11416
15:09:47|0.11425
15:09:48|0.11425
15:09:49|0.11416
15:09:50|0.11416
15:09:51|0.11416
15:09:52|0.11426
15:09:53|0.11426
15:09:54|0.11426
15:09:55|0.11426
15:09:56|0.11426
15:09:57|0.11426
15:09:58|0.11418
15:09:59|0.11419
15:10:01|0.11419
15:10:01|0.11425
15:10:02|0.11425
15:10:03|0.11425
15:10:05|0.11425
15:10:06|0.11425
15:10:08|0.1141
15:10:09|0.1141
15:10:10|0.1141
15:10:10|0.11405
15:10:12|0.11403
15:10:13|0.11412
15:10:14|0.11412
15:10:14|0.11412
15:10:16|0.11412
15:10:17|0.11412
15:10:17|0.11412
15:10:19|0.11412
15:10:19|0.11412
15:10:21|0.11412
15:10:22|0.11412
15:10:23|0.11412
15:10:24|0.11412
15:10:26|0.11412
15:10:28|0.11412
15:10:28|0.11416
15:10:30|0.11418
15:10:31|0.11411
15:10:32|0.11411
15:10:33|0.1142
15:10:34|0.1142
15:10:36|0.11418
15:10:38|0.11408
15:10:39|0.11408
15:10:39|0.11408
15:10:41|0.11408
15:10:41|0.11408
15:10:43|0.11412
15:10:44|0.11412
15:10:45|0.11412
15:10:45|0.11412
15:10:46|0.11412
15:10:47|0.11412
15:10:49|0.11412
15:10:49|0.11412
15:10:50|0.11412
15:10:52|0.11412
15:10:52|0.1144
15:10:53|0.11428
15:10:54|0.11428
15:10:57|0.11451
15:10:57|0.11444
15:10:58|0.11458
15:10:59|0.11461
15:11:00|0.11466
15:11:01|0.11471
15:11:02|0.11478
15:11:03|0.11479
15:11:04|0.11484
15:11:05|0.1148
15:11:06|0.11466
15:11:08|0.1147
15:11:09|0.11462
15:11:10|0.11475
15:11:12|0.11475
15:11:13|0.11475
15:11:13|0.11475
15:11:15|0.11466
15:11:16|0.1147
15:11:16|0.11469
15:11:17|0.1147
15:11:19|0.11471
15:11:20|0.11475
15:11:20|0.11475
15:11:22|0.11475
15:11:23|0.11475
15:11:24|0.11475
15:11:25|0.11452
15:11:27|0.11445
15:11:27|0.11445
15:11:29|0.11445
15:11:31|0.11445
15:11:31|0.11452
15:11:33|0.11468
15:11:34|0.11468
15:11:35|0.11468
15:11:36|0.1146
15:11:38|0.11475
15:11:39|0.11474
15:11:40|0.11474
15:11:41|0.11475
15:11:42|0.11475
15:11:43|0.11475
15:11:44|0.11473
15:11:45|0.11473
15:11:46|0.11473
15:11:47|0.11473
15:11:48|0.11473
15:11:50|0.11473
15:11:51|0.11473
15:11:52|0.11474
15:11:53|0.11474
15:11:53|0.11474
15:11:55|0.11473
15:11:56|0.11473
15:11:57|0.11473
15:11:57|0.11473
15:11:58|0.11473
15:11:59|0.11475
15:12:01|0.11452
15:12:02|0.11442
15:12:04|0.11442
15:12:05|0.11436
15:12:06|0.11437
15:12:07|0.11437
15:12:08|0.11435
15:12:09|0.11439
15:12:10|0.11439
15:12:11|0.11439
15:12:12|0.11439
15:12:13|0.11417
15:12:14|0.11417
15:12:15|0.11406
15:12:16|0.11406
15:12:17|0.11406
15:12:18|0.11406
15:12:19|0.11408
15:12:20|0.114
15:12:21|0.11399
15:12:22|0.11411
15:12:23|0.11416
15:12:24|0.11426
15:12:25|0.11426
15:12:26|0.11404
15:12:28|0.11404
15:12:30|0.11404
15:12:32|0.11434
15:12:32|0.11434
15:12:34|0.11434
15:12:36|0.11424
15:12:36|0.11424
15:12:38|0.11429
15:12:39|0.11429
15:12:40|0.11428
15:12:41|0.1143
15:12:43|0.11438
15:12:43|0.11441
15:12:45|0.11441
15:12:45|0.11441
15:12:47|0.11439
15:12:47|0.11439
15:12:49|0.11439
15:12:50|0.11439
15:12:50|0.11439
15:12:52|0.11424
15:12:53|0.11424
15:12:53|0.11424
15:12:54|0.11424
15:12:55|0.11417
15:12:57|0.11417
15:12:57|0.11417
15:12:58|0.11418
15:12:59|0.11421
15:13:01|0.11421
15:13:02|0.11421
15:13:03|0.11424
15:13:04|0.11424
15:13:05|0.11405
15:13:05|0.11405
15:13:07|0.11405
15:13:07|0.11405
15:13:09|0.11404
15:13:11|0.11404
15:13:11|0.11404
15:13:13|0.11404
15:13:14|0.11404
15:13:15|0.114
15:13:16|0.11397
15:13:17|0.11397
15:13:18|0.11397
15:13:19|0.11383
15:13:20|0.11383
15:13:21|0.11383
15:13:22|0.11406
15:13:23|0.11398
15:13:24|0.11398
15:13:25|0.11398
15:13:26|0.11408
15:13:27|0.11408
15:13:29|0.11397
15:13:30|0.1139
15:13:31|0.11382
15:13:32|0.11382
15:13:34|0.11375
15:13:35|0.11386
15:13:36|0.11383
15:13:37|0.11383
15:13:37|0.11384
15:13:40|0.1138
15:13:40|0.11381
15:13:42|0.11381
15:13:43|0.11381
15:13:44|0.11383
15:13:45|0.11379
15:13:46|0.11379
15:13:47|0.11386
15:13:48|0.11385
15:13:49|0.11385
15:13:50|0.11385
15:13:51|0.114
15:13:52|0.114
15:13:53|0.114
15:13:54|0.114
15:13:55|0.11376
15:13:56|0.11376
15:13:57|0.11376
15:13:58|0.11376
15:13:59|0.11399
15:14:00|0.11403
15:14:01|0.11403
15:14:02|0.11428
15:14:03|0.11428
15:14:04|0.11428
15:14:05|0.11424
15:14:06|0.11424
15:14:07|0.11424
15:14:08|0.11431
15:14:09|0.11438
15:14:10|0.11429
15:14:12|0.11421
15:14:13|0.11421
15:14:14|0.11426
15:14:15|0.11421
15:14:16|0.11419
15:14:17|0.11419
15:14:18|0.11419
15:14:19|0.11407
15:14:20|0.11405
15:14:21|0.11405
15:14:22|0.11405
15:14:23|0.11424
15:14:25|0.11424
15:14:25|0.11424
15:14:26|0.11424
15:14:27|0.11424
15:14:30|0.11424
15:14:31|0.11424
15:14:33|0.11411
15:14:34|0.11409
15:14:35|0.11409
15:14:36|0.11399
15:14:37|0.11399
15:14:38|0.11399
15:14:39|0.11399
15:14:40|0.11399
15:14:41|0.11399
15:14:42|0.11399
15:14:43|0.11407
15:14:44|0.11423
15:14:45|0.11423
15:14:46|0.11423
15:14:47|0.11423
15:14:48|0.11423
15:14:49|0.11405
15:14:50|0.11403
15:14:51|0.11398
15:14:52|0.11396
15:14:53|0.11397
15:14:54|0.11403
15:14:55|0.11403
15:14:56|0.11401
15:14:57|0.11403
15:14:58|0.11403
15:14:59|0.11403
15:15:01|0.11403
15:15:01|0.11403
15:15:02|0.11403
15:15:03|0.11414
15:15:05|0.11414
15:15:05|0.11414
15:15:06|0.11421
15:15:07|0.11421
15:15:10|0.11412
15:15:11|0.11412
15:15:11|0.1141
15:15:12|0.1141
15:15:13|0.1141
15:15:16|0.1141
15:15:16|0.1141
15:15:17|0.1141
15:15:18|0.1141
15:15:19|0.11412
15:15:20|0.11409
15:15:21|0.11409
15:15:22|0.11409
15:15:23|0.11409
15:15:24|0.11413
15:15:25|0.11413
15:15:26|0.11422
15:15:28|0.11419
15:15:29|0.11419
15:15:31|0.11412
15:15:33|0.11436
15:15:34|0.11436
15:15:35|0.11436
15:15:36|0.11436
15:15:38|0.11443
15:15:38|0.11438
15:15:40|0.11438
15:15:41|0.11438
15:15:41|0.11438
15:15:42|0.11433
15:15:43|0.11433
15:15:44|0.11437
15:15:46|0.11425
15:15:46|0.11424
15:15:48|0.11432
15:15:49|0.11432
15:15:50|0.11417
15:15:51|0.11417
15:15:52|0.11417
15:15:53|0.11417
15:15:54|0.11417
15:15:55|0.11417
15:15:56|0.11409
15:15:57|0.11409
15:15:58|0.11409
15:15:59|0.11409
15:16:00|0.11412
15:16:01|0.11412
15:16:02|0.11412
15:16:03|0.11412
15:16:04|0.1141
15:16:05|0.1141
15:16:06|0.1141
15:16:07|0.1141
15:16:08|0.11407
15:16:09|0.11404
15:16:10|0.11404
15:16:11|0.11404
15:16:12|0.11404
15:16:13|0.11407
15:16:14|0.11407
15:16:15|0.11407
15:16:16|0.11407
15:16:17|0.11407
15:16:18|0.1141
15:16:19|0.1141
15:16:21|0.1141
15:16:22|0.1141
15:16:23|0.1141
15:16:24|0.11398
15:16:24|0.11404
15:16:26|0.11404
15:16:26|0.11404
15:16:28|0.11404
15:16:29|0.11404
15:16:30|0.11404
15:16:32|0.11405
15:16:34|0.11405
15:16:35|0.11405
15:16:37|0.11402
15:16:38|0.11402
15:16:38|0.11402
15:16:40|0.11402
15:16:41|0.11402
15:16:42|0.114
15:16:43|0.11399
15:16:44|0.11399
15:16:45|0.11408
15:16:47|0.11408
15:16:48|0.11408
15:16:49|0.11396
15:16:51|0.11396
15:16:52|0.11396
15:16:53|0.11396
15:16:54|0.11396
15:16:55|0.11396
15:16:56|0.11399
15:16:57|0.11399
15:16:58|0.11399
15:16:59|0.11399
15:17:00|0.11389
15:17:01|0.11389
15:17:02|0.11379
15:17:03|0.11372
15:17:04|0.11372
15:17:05|0.11372
15:17:06|0.11364
15:17:07|0.11369
15:17:08|0.11371
15:17:09|0.11371
15:17:10|0.1138
15:17:11|0.11384
15:17:12|0.11384
15:17:13|0.11384
15:17:14|0.11384
15:17:15|0.11384
15:17:16|0.11384
15:17:17|0.11374
15:17:18|0.11374
15:17:19|0.11374
15:17:20|0.11389
15:17:21|0.11389
15:17:22|0.11401
15:17:23|0.11403
15:17:24|0.11403
15:17:25|0.11412
15:17:26|0.11417
15:17:27|0.11412
15:17:28|0.11424
15:17:29|0.11412
15:17:30|0.11412
15:17:31|0.11408
15:17:33|0.11413
15:17:33|0.11399
15:17:36|0.1139
15:17:38|0.11397
15:17:39|0.11399
15:17:39|0.11399
15:17:40|0.11399
15:17:42|0.11399
15:17:43|0.11391
15:17:44|0.11391
15:17:45|0.11391
15:17:46|0.11391
15:17:48|0.11391
15:17:49|0.11381
15:17:50|0.11381
15:17:51|0.11381
15:17:51|0.11394
15:17:53|0.11394
15:17:54|0.11394
15:17:55|0.11394
15:17:56|0.11392
15:17:57|0.11392
15:17:57|0.11392
15:17:59|0.11381
15:17:59|0.11375
15:18:01|0.11375
15:18:02|0.11378
15:18:03|0.11378
15:18:05|0.11378
15:18:06|0.11383
15:18:06|0.11388
15:18:09|0.11388
15:18:09|0.11388
15:18:10|0.11388
15:18:11|0.11388
15:18:12|0.11388
15:18:13|0.11388
15:18:14|0.11388
15:18:15|0.11388
15:18:16|0.11388
15:18:17|0.11388
15:18:18|0.11383
15:18:19|0.11388
15:18:20|0.11388
15:18:21|0.11388
15:18:22|0.11389
15:18:23|0.11394
15:18:24|0.11393
15:18:25|0.11383
15:18:26|0.11383
15:18:27|0.11394
15:18:28|0.11378
15:18:29|0.11378
15:18:30|0.11378
15:18:31|0.1139
15:18:33|0.1139
15:18:35|0.1139
15:18:35|0.1139
15:18:37|0.1139
15:18:38|0.1139
15:18:38|0.1139
15:18:40|0.11384
15:18:40|0.11384
15:18:41|0.11384
15:18:42|0.11384
15:18:43|0.11384
15:18:44|0.11384
15:18:46|0.11384
15:18:47|0.11384
15:18:48|0.11384
15:18:49|0.11384
15:18:50|0.11384
15:18:51|0.11384
15:18:52|0.11384
15:18:53|0.11384
15:18:54|0.11384
15:18:55|0.11378
15:18:56|0.11378
15:18:57|0.11378
15:18:58|0.11373
15:18:59|0.11373
15:19:00|0.11373
15:19:01|0.11373
15:19:02|0.11377
15:19:03|0.11367
15:19:04|0.11367
15:19:05|0.11355
15:19:06|0.11347
15:19:07|0.11349
15:19:08|0.11345
15:19:09|0.11352
15:19:10|0.11347
15:19:11|0.11347
15:19:13|0.11347
15:19:14|0.11364
15:19:15|0.11367
15:19:16|0.11367
15:19:17|0.11371
15:19:18|0.11371
15:19:18|0.11371
15:19:21|0.11359
15:19:21|0.1136
15:19:22|0.1136
15:19:24|0.1136
15:19:24|0.11378
15:19:25|0.11382
15:19:26|0.11389
15:19:27|0.11385
15:19:29|0.11385
15:19:30|0.11385
15:19:30|0.11385
15:19:31|0.11386
15:19:33|0.11396
15:19:35|0.1139
15:19:36|0.11392
15:19:37|0.11384
15:19:39|0.11383
15:19:40|0.11383
15:19:42|0.11396
15:19:42|0.11396
15:19:44|0.11396
15:19:45|0.11396
15:19:46|0.11396
15:19:47|0.11396
15:19:47|0.11396
15:19:49|0.11396
15:19:49|0.11396
15:19:51|0.11396
15:19:51|0.11403
15:19:52|0.11409
15:19:53|0.11409
15:19:55|0.11409
15:19:56|0.11396
15:19:56|0.11396
15:19:58|0.11391
15:19:59|0.11391
15:19:59|0.11391
15:20:00|0.11391
15:20:02|0.11395
15:20:02|0.11389
15:20:04|0.11392
15:20:04|0.11392
15:20:06|0.11392
15:20:06|0.11392
15:20:08|0.11392
15:20:08|0.11402
15:20:11|0.11397
15:20:11|0.11397
15:20:12|0.11405
15:20:13|0.1141
15:20:14|0.11416
15:20:15|0.11416
15:20:16|0.11416
15:20:17|0.11419
15:20:19|0.11421
15:20:19|0.11442
15:20:20|0.1143
15:20:21|0.11448
15:20:22|0.11448
15:20:23|0.11435
15:20:24|0.11435
15:20:25|0.11435
15:20:26|0.11426
15:20:27|0.11421
15:20:28|0.11413
15:20:29|0.1142
15:20:30|0.1142
15:20:31|0.1142
15:20:32|0.11411
15:20:33|0.11411
15:20:36|0.11404
15:20:37|0.11404
15:20:38|0.1142
15:20:39|0.1142
15:20:40|0.1142
15:20:41|0.11422
15:20:42|0.11421
15:20:43|0.11411
15:20:44|0.11411
15:20:45|0.11411
15:20:46|0.11411
15:20:47|0.11422
15:20:48|0.11422
15:20:49|0.11424
15:20:50|0.11424
15:20:52|0.11431
15:20:52|0.11452
15:20:54|0.1144
15:20:55|0.1144
15:20:57|0.1144
15:20:57|0.11446
15:20:59|0.11446
15:21:00|0.11446
15:21:00|0.11433
15:21:01|0.11439
15:21:03|0.11439
15:21:03|0.11417
15:21:04|0.11417
15:21:06|0.11427
15:21:06|0.11427
15:21:07|0.11427
15:21:08|0.11423
15:21:10|0.11427
15:21:11|0.11427
15:21:11|0.11427
15:21:12|0.11416
15:21:13|0.11403
15:21:16|0.11396
15:21:16|0.11396
15:21:17|0.11387
15:21:19|0.1139
15:21:20|0.1139
15:21:21|0.11391
15:21:22|0.11401
15:21:24|0.11407
15:21:25|0.11407
15:21:25|0.11407
15:21:28|0.11395
15:21:28|0.11395
15:21:30|0.114
15:21:31|0.114
15:21:32|0.114
15:21:32|0.114
15:21:33|0.114
15:21:34|0.114
15:21:35|0.114
15:21:38|0.114
15:21:38|0.11391
15:21:40|0.11391
15:21:41|0.11384
15:21:43|0.11391
15:21:45|0.11391
15:21:45|0.11391
15:21:46|0.11391
15:21:48|0.11391
15:21:48|0.11391
15:21:50|0.11393
15:21:50|0.11393
15:21:52|0.11392
15:21:52|0.11392
15:21:53|0.11392
15:21:54|0.11392
15:21:57|0.11403
15:21:57|0.1141
15:21:58|0.11417
15:22:00|0.11418
15:22:00|0.1143
15:22:01|0.11431
15:22:02|0.11431
15:22:03|0.11429
15:22:04|0.11429
15:22:05|0.1144
15:22:06|0.11431
15:22:07|0.11431
15:22:08|0.11431
15:22:09|0.11417
15:22:10|0.11414
15:22:11|0.11414
15:22:12|0.11414
15:22:14|0.11414
15:22:14|0.11414
15:22:15|0.11414
15:22:17|0.11414
15:22:17|0.11414
15:22:18|0.11421
15:22:19|0.11421
15:22:20|0.11428
15:22:21|0.11423
15:22:22|0.11423
15:22:24|0.11423
15:22:24|0.11423
15:22:25|0.11423
15:22:26|0.11423
15:22:27|0.11427
15:22:28|0.11427
15:22:29|0.11427
15:22:30|0.1143
15:22:31|0.11441
15:22:32|0.1144
15:22:33|0.1144
15:22:34|0.1144
15:22:36|0.1144
15:22:36|0.11441
15:22:38|0.11441
15:22:40|0.11449
15:22:41|0.1145
15:22:41|0.1145
15:22:44|0.11451
15:22:46|0.11454
15:22:46|0.11451
15:22:47|0.11458
15:22:49|0.11457
15:22:49|0.11457
15:22:50|0.11452
15:22:52|0.11452
15:22:53|0.11452
15:22:54|0.11462
15:22:55|0.11462
15:22:56|0.11462
15:22:57|0.11463
15:22:58|0.11463
15:22:59|0.11457
15:23:00|0.11457
15:23:01|0.11457
15:23:02|0.11457
15:23:03|0.11452
15:23:04|0.11452
15:23:05|0.11452
15:23:06|0.11456
15:23:07|0.11458
15:23:08|0.11464
15:23:09|0.11466
15:23:10|0.1147
15:23:11|0.11467
15:23:12|0.11473
15:23:13|0.11473
15:23:14|0.1148
15:23:15|0.11486
15:23:16|0.11484
15:23:17|0.11477
15:23:18|0.11477
15:23:19|0.11477
15:23:20|0.11487
15:23:21|0.11487
15:23:22|0.11487
15:23:23|0.11486
15:23:25|0.11486
15:23:26|0.11501
15:23:27|0.11505
15:23:28|0.11505
15:23:28|0.11499
15:23:30|0.11499
15:23:30|0.11479
15:23:32|0.11479
15:23:33|0.11478
15:23:34|0.11478
15:23:35|0.11478
15:23:36|0.11478
15:23:37|0.11478
15:23:39|0.11478
15:23:40|0.11478
15:23:41|0.11479
15:23:43|0.11479
15:23:44|0.11479
15:23:46|0.11486
15:23:46|0.11486
15:23:48|0.11486
15:23:49|0.11486
15:23:51|0.11486
15:23:51|0.11475
15:23:53|0.11475
15:23:55|0.11475
15:23:56|0.11484
15:23:57|0.11494
15:23:58|0.11484
15:24:00|0.11484
15:24:01|0.11484
15:24:02|0.11484
15:24:02|0.11484
15:24:04|0.11484
15:24:06|0.11495
15:24:06|0.11495
15:24:09|0.11489
15:24:09|0.11489
15:24:10|0.11484
15:24:12|0.11484
15:24:13|0.11484
15:24:14|0.11484
15:24:15|0.11484
15:24:16|0.11484
15:24:17|0.11481
15:24:18|0.11484
15:24:19|0.11484
15:24:20|0.11484
15:24:21|0.11484
15:24:22|0.11484
15:24:23|0.11483
15:24:24|0.11483
15:24:25|0.1149
15:24:26|0.11495
15:24:27|0.11495
15:24:28|0.11495
15:24:29|0.11487
15:24:30|0.11487
15:24:31|0.11493
15:24:32|0.11493
15:24:33|0.11493
15:24:34|0.11491
15:24:35|0.11499
15:24:36|0.11499
15:24:37|0.11499
15:24:38|0.11499
15:24:40|0.11499
15:24:41|0.11499
15:24:42|0.11497
15:24:44|0.11497
15:24:44|0.11497
15:24:45|0.11491
15:24:48|0.11491
15:24:48|0.11491
15:24:50|0.11491
15:24:51|0.11481
15:24:52|0.11479
15:24:53|0.11479
15:24:54|0.11479
15:24:55|0.11479
15:24:57|0.11479
15:24:58|0.11487
15:25:00|0.11487
15:25:01|0.11487
15:25:01|0.11479
15:25:02|0.11464
15:25:03|0.1146
15:25:04|0.1146
15:25:06|0.11453
15:25:07|0.1145
15:25:08|0.11446
15:25:09|0.11441
15:25:11|0.11438
15:25:12|0.11438
15:25:13|0.11421
15:25:13|0.11421
15:25:15|0.11421
15:25:15|0.1143
15:25:16|0.11429
15:25:17|0.11431
15:25:18|0.11438
15:25:19|0.11455
15:25:20|0.11444
15:25:21|0.11444
15:25:22|0.11447
15:25:23|0.11447
15:25:24|0.11447
15:25:26|0.11447
15:25:26|0.11447
15:25:27|0.11441
15:25:29|0.11441
15:25:29|0.11441
15:25:30|0.11441
15:25:31|0.11441
15:25:32|0.11441
15:25:33|0.11441
15:25:34|0.1145
15:25:36|0.1145
15:25:36|0.1145
15:25:37|0.1145
15:25:38|0.11456
15:25:41|0.11455
15:25:43|0.11456
15:25:44|0.11458
15:25:45|0.11458
15:25:46|0.11465
15:25:47|0.11465
15:25:49|0.11465
15:25:50|0.11465
15:25:51|0.11465
15:25:52|0.11457
15:25:53|0.11457
15:25:54|0.11467
15:25:55|0.11469
15:25:55|0.11469
15:25:57|0.11469
15:25:58|0.11469
15:25:59|0.11463
15:26:00|0.11463
15:26:01|0.11463
15:26:02|0.11463
15:26:03|0.11476
15:26:04|0.11476
15:26:05|0.11476
15:26:06|0.11476
15:26:07|0.11476
15:26:08|0.11476
15:26:08|0.11463
15:26:09|0.11463
15:26:11|0.11463
15:26:12|0.11463
15:26:13|0.11463
15:26:14|0.11463
15:26:16|0.11463
15:26:17|0.11463
15:26:18|0.11463
15:26:18|0.11463
15:26:20|0.11465
15:26:21|0.11465
15:26:22|0.11465
15:26:23|0.11465
15:26:23|0.11465
15:26:25|0.11473
15:26:26|0.11473
15:26:27|0.11473
15:26:28|0.11473
15:26:29|0.11473
15:26:30|0.11473
15:26:30|0.11473
15:26:32|0.11473
15:26:33|0.11473
15:26:34|0.11473
15:26:35|0.11473
15:26:36|0.11456
15:26:37|0.11452
15:26:37|0.11452
15:26:38|0.11452
15:26:40|0.11449
15:26:42|0.11449
15:26:43|0.11449
15:26:44|0.11449
15:26:45|0.11449
15:26:47|0.11449
15:26:48|0.11449
15:26:50|0.11449
15:26:50|0.11449
15:26:51|0.11449
15:26:52|0.11449
15:26:54|0.11449
15:26:54|0.11449
15:26:55|0.11449
15:26:57|0.11449
15:26:57|0.11449
15:26:58|0.11449
15:27:00|0.11449
15:27:00|0.11449
15:27:01|0.11449
15:27:03|0.11449
15:27:04|0.11449
15:27:05|0.11449
15:27:05|0.11449
15:27:08|0.11449
15:27:08|0.11446
15:27:09|0.11436
15:27:10|0.11436
15:27:11|0.11435
15:27:13|0.11423
15:27:13|0.11435
15:27:14|0.11435
15:27:15|0.11435
15:27:16|0.11435
15:27:17|0.11435
15:27:18|0.11435
15:27:19|0.11435
15:27:20|0.11423
15:27:21|0.11431
15:27:22|0.11435
15:27:23|0.11435
15:27:24|0.11435
15:27:25|0.11435
15:27:26|0.11435
15:27:27|0.11435
15:27:28|0.11435
15:27:29|0.11435
15:27:30|0.11443
15:27:31|0.11443
15:27:33|0.11443
15:27:33|0.11443
15:27:34|0.11443
15:27:35|0.11443
15:27:37|0.11442
15:27:38|0.11447
15:27:39|0.11452
15:27:40|0.11459
15:27:41|0.11459
15:27:43|0.11459
15:27:45|0.11459
15:27:47|0.11456
15:27:47|0.11456
15:27:48|0.11456
15:27:49|0.11456
15:27:50|0.11456
15:27:52|0.11456
15:27:53|0.11456
15:27:54|0.11452
15:27:54|0.11452
15:27:56|0.11456
15:27:57|0.11456
15:27:57|0.11445
15:27:59|0.11443
15:27:59|0.11443
15:28:01|0.11435
15:28:02|0.11432
15:28:03|0.11432
15:28:04|0.11432
15:28:05|0.11438
15:28:06|0.11438
15:28:07|0.11441
15:28:09|0.11441
15:28:10|0.11441
15:28:12|0.11432
15:28:13|0.11426
15:28:14|0.11419
15:28:15|0.11419
15:28:15|0.11419
15:28:17|0.1142
15:28:17|0.1142
15:28:19|0.1142
15:28:20|0.1142
15:28:21|0.1142
15:28:22|0.1142
15:28:22|0.1142
15:28:24|0.11428
15:28:25|0.11428
15:28:26|0.11428
15:28:26|0.11428
15:28:27|0.11426
15:28:29|0.11426
15:28:29|0.11425
15:28:31|0.11425
15:28:32|0.11425
15:28:32|0.11417
15:28:34|0.11417
15:28:34|0.11417
15:28:36|0.1142
15:28:37|0.11412
15:28:38|0.1141
15:28:39|0.11411
15:28:41|0.11408
15:28:41|0.11404
15:28:44|0.11398
15:28:45|0.11397
15:28:47|0.11391
15:28:48|0.11389
15:28:50|0.11382
15:28:50|0.11389
15:28:52|0.11406
15:28:53|0.114
15:28:54|0.114
15:28:55|0.11402
15:28:56|0.11402
15:28:57|0.11402
15:28:58|0.11402
15:28:59|0.11415
15:29:00|0.1141
15:29:01|0.11417
15:29:02|0.11417
15:29:03|0.11417
15:29:04|0.11417
15:29:05|0.11417
15:29:07|0.11417
15:29:08|0.1141
15:29:09|0.1141
15:29:10|0.1141
15:29:11|0.1141
15:29:12|0.11396
15:29:13|0.11393
15:29:14|0.11399
15:29:15|0.114
15:29:16|0.114
15:29:17|0.11393
15:29:18|0.11393
15:29:19|0.11393
15:29:20|0.11393
15:29:21|0.11393
15:29:22|0.11383
15:29:23|0.1137
15:29:24|0.11381
15:29:25|0.11381
15:29:26|0.11381
15:29:27|0.11381
15:29:28|0.11381
15:29:29|0.11381
15:29:30|0.11382
15:29:31|0.11382
15:29:32|0.11382
15:29:33|0.11382
15:29:34|0.11382
15:29:35|0.11382
15:29:36|0.11382
15:29:37|0.11382
15:29:38|0.11389
15:29:39|0.1139
15:29:40|0.11396
15:29:41|0.11396
15:29:42|0.11396
15:29:43|0.11389
15:29:45|0.11389
15:29:46|0.11389
15:29:48|0.11389
15:29:50|0.11388
15:29:51|0.11388
15:29:52|0.11391
15:29:52|0.11391
15:29:53|0.11391
15:29:54|0.11375
15:29:56|0.11372
15:29:57|0.11367
15:29:58|0.11367
15:29:59|0.11367
15:30:01|0.11367
15:30:02|0.11367
15:30:03|0.11367
15:30:04|0.11368
15:30:05|0.11368
15:30:06|0.11377
15:30:07|0.11368
15:30:08|0.11368
15:30:09|0.11375
15:30:10|0.11375
15:30:11|0.11375
15:30:12|0.11375
15:30:13|0.11376
15:30:14|0.11378
15:30:14|0.11381
15:30:16|0.11381
15:30:17|0.11381
15:30:18|0.11377
15:30:19|0.11377
15:30:20|0.1137
15:30:21|0.11367
15:30:21|0.11367
15:30:23|0.11367
15:30:24|0.11367
15:30:25|0.1137
15:30:26|0.1137
15:30:28|0.11369
15:30:28|0.11364
15:30:29|0.11357
15:30:30|0.11362
15:30:32|0.11362
15:30:33|0.11347
15:30:33|0.11342
15:30:35|0.11342
15:30:36|0.11337
15:30:36|0.11342
15:30:37|0.11345
15:30:38|0.11345
15:30:40|0.11349
15:30:40|0.11349
15:30:41|0.11349
15:30:43|0.11353
15:30:43|0.11353
15:30:46|0.11353
15:30:47|0.11346
15:30:48|0.11352
15:30:49|0.11352
15:30:50|0.11352
15:30:52|0.11352
15:30:53|0.11352
15:30:54|0.11352
15:30:55|0.11352
15:30:56|0.11352
15:30:58|0.11345
15:30:58|0.11353
15:30:59|0.11353
15:31:01|0.11353
15:31:02|0.11343
15:31:03|0.11339
15:31:05|0.11328
15:31:06|0.11332
15:31:07|0.11311
15:31:08|0.11303
15:31:09|0.11292
15:31:10|0.11277
15:31:11|0.11255
15:31:12|0.11254
15:31:12|0.11251
15:31:14|0.11281
15:31:15|0.11269
15:31:15|0.11269
15:31:17|0.11256
15:31:18|0.11254
15:31:19|0.11254
15:31:20|0.1127
15:31:21|0.1127
15:31:22|0.11269
15:31:23|0.11263
15:31:24|0.1127
15:31:24|0.11277
15:31:26|0.11272
15:31:27|0.11271
15:31:28|0.11271
15:31:29|0.11271
15:31:30|0.11271
15:31:30|0.11278
15:31:32|0.11278
15:31:33|0.11278
15:31:34|0.11278
15:31:35|0.1127
15:31:35|0.1127
15:31:36|0.1122
15:31:37|0.11232
15:31:39|0.11247
15:31:40|0.11236
15:31:40|0.11236
15:31:41|0.11214
15:31:43|0.1122
15:31:43|0.11228
15:31:44|0.1123
15:31:47|0.1123
15:31:49|0.11221
15:31:50|0.11229
15:31:52|0.1122
15:31:52|0.11207
15:31:54|0.11207
15:31:55|0.11218
15:31:57|0.1121
15:31:57|0.11202
15:31:59|0.11197
15:32:00|0.11187
15:32:02|0.11186
15:32:02|0.11187
15:32:03|0.11172
15:32:04|0.11176
15:32:05|0.11175
15:32:07|0.11188
15:32:08|0.11195
15:32:09|0.11195
15:32:11|0.11202
15:32:11|0.11194
15:32:12|0.11194
15:32:13|0.11216
15:32:15|0.11216
15:32:15|0.11212
15:32:16|0.11212
15:32:17|0.11208
15:32:18|0.11198
15:32:19|0.11198
15:32:20|0.11198
15:32:21|0.11204
15:32:22|0.11185
15:32:23|0.11185
15:32:24|0.11198
15:32:25|0.112
15:32:27|0.112
15:32:27|0.11209
15:32:28|0.11209
15:32:29|0.11208
15:32:31|0.11208
15:32:31|0.11221
15:32:32|0.11221
15:32:33|0.11221
15:32:34|0.11215
15:32:35|0.1122
15:32:36|0.11215
15:32:37|0.11216
15:32:38|0.11216
15:32:39|0.11216
15:32:40|0.11216
15:32:41|0.11221
15:32:42|0.11225
15:32:43|0.11215
15:32:44|0.11215
15:32:45|0.11215
15:32:47|0.11213
15:32:49|0.11212
15:32:51|0.1122
15:32:51|0.1122
15:32:53|0.1122
15:32:54|0.1122
15:32:55|0.11214
15:32:57|0.11213
15:32:58|0.11214
15:32:59|0.11223
15:33:00|0.11223
15:33:02|0.11209
15:33:03|0.11209
15:33:04|0.11211
15:33:05|0.11211
15:33:06|0.11211
15:33:07|0.1121
15:33:08|0.11213
15:33:09|0.11213
15:33:10|0.1122
15:33:12|0.11235
15:33:13|0.11227
15:33:14|0.11238
15:33:14|0.11241
15:33:15|0.11224
15:33:16|0.11224
15:33:18|0.11224
15:33:18|0.11235
15:33:20|0.11242
15:33:20|0.11236
15:33:21|0.11236
15:33:22|0.11244
15:33:24|0.11244
15:33:24|0.11244
15:33:25|0.11244
15:33:26|0.11242
15:33:27|0.11242
15:33:28|0.11242
15:33:29|0.11221
15:33:31|0.11221
15:33:32|0.11221
15:33:32|0.11221
15:33:33|0.11221
15:33:34|0.11221
15:33:35|0.11233
15:33:36|0.11241
15:33:37|0.1123
15:33:38|0.11235
15:33:40|0.11235
15:33:41|0.11235
15:33:42|0.11235
15:33:42|0.1123
15:33:43|0.1123
15:33:44|0.1123
15:33:45|0.1123
15:33:47|0.1123
15:33:49|0.11214
15:33:50|0.11207
15:33:51|0.11211
15:33:52|0.1123
15:33:53|0.1123
15:33:54|0.1123
15:33:55|0.1123
15:33:57|0.11211
15:33:58|0.11211
15:34:00|0.11211
15:34:00|0.11209
15:34:02|0.11221
15:34:02|0.11211
15:34:04|0.11211
15:34:05|0.11211
15:34:05|0.11211
15:34:06|0.11221
15:34:08|0.11221
15:34:08|0.11207
15:34:11|0.11207
15:34:11|0.11222
15:34:12|0.11222
15:34:13|0.11222
15:34:14|0.11215
15:34:15|0.11215
15:34:16|0.11215
15:34:17|0.11229
15:34:18|0.11231
15:34:19|0.11231
15:34:20|0.11231
15:34:21|0.11231
15:34:23|0.11221
15:34:23|0.11221
15:34:24|0.11221
15:34:25|0.11214
15:34:27|0.11214
15:34:27|0.11209
15:34:29|0.11209
15:34:30|0.11209
15:34:31|0.11219
15:34:32|0.11219
15:34:33|0.11208
15:34:34|0.11202
15:34:35|0.11212
15:34:36|0.11212
15:34:37|0.11212
15:34:38|0.11222
15:34:39|0.11222
15:34:40|0.11222
15:34:41|0.11222
15:34:42|0.11222
15:34:43|0.11225
15:34:44|0.11225
15:34:45|0.11225
15:34:46|0.11225
15:34:47|0.11225
15:34:48|0.11225
15:34:49|0.11228
15:34:50|0.11233
15:34:52|0.11233
15:34:53|0.11235
15:34:54|0.11235
15:34:55|0.11235
15:34:56|0.11235
15:34:57|0.11235
15:34:58|0.11235
15:34:59|0.11232
15:35:00|0.11232
15:35:01|0.11232
15:35:02|0.11232
15:35:03|0.11232
15:35:04|0.11232
15:35:05|0.11232
15:35:06|0.11232
15:35:07|0.11232
15:35:08|0.11232
15:35:09|0.11207
15:35:10|0.112
15:35:11|0.112
15:35:12|0.11203
15:35:13|0.11204
15:35:14|0.11193
15:35:15|0.11193
15:35:16|0.11193
15:35:17|0.11199
15:35:18|0.11199
15:35:19|0.11199
15:35:20|0.11187
15:35:21|0.11187
15:35:22|0.11199
15:35:23|0.11199
15:35:24|0.11199
15:35:25|0.11199
15:35:26|0.11188
15:35:27|0.11172
15:35:28|0.11162
15:35:29|0.11162
15:35:30|0.11159
15:35:31|0.11159
15:35:32|0.11163
15:35:33|0.1117
15:35:34|0.11172
15:35:35|0.11172
15:35:36|0.11165
15:35:37|0.11165
15:35:38|0.11165
15:35:39|0.11158
15:35:40|0.11155
15:35:41|0.11153
15:35:42|0.11135
15:35:43|0.11126
15:35:44|0.11123
15:35:45|0.11104
15:35:46|0.11104
15:35:47|0.11112
15:35:48|0.11109
15:35:49|0.11109
15:35:50|0.11099
15:35:51|0.11089
15:35:53|0.11095
15:35:55|0.1108
15:35:56|0.11078
15:35:57|0.11077
15:35:59|0.11071
15:35:59|0.11062
15:36:00|0.11061
15:36:02|0.11074
15:36:03|0.11065
15:36:03|0.11066
15:36:05|0.11066
15:36:06|0.11066
15:36:07|0.11074
15:36:08|0.11075
15:36:09|0.11071
15:36:10|0.11093
15:36:11|0.11091
15:36:12|0.111
15:36:13|0.11105
15:36:14|0.11108
15:36:15|0.11108
15:36:16|0.11108
15:36:17|0.11107
15:36:18|0.11109
15:36:19|0.111
15:36:20|0.11098
15:36:21|0.11096
15:36:22|0.11109
15:36:23|0.11109
15:36:24|0.11091
15:36:25|0.11091
15:36:26|0.11102
15:36:27|0.11108
15:36:28|0.11101
15:36:29|0.11118
15:36:30|0.11099
15:36:31|0.11118
15:36:32|0.11118
15:36:33|0.11103
15:36:34|0.111
15:36:35|0.111
15:36:36|0.11095
15:36:37|0.11095
15:36:38|0.11094
15:36:39|0.11094
15:36:40|0.11087
15:36:41|0.11089
15:36:42|0.11089
15:36:43|0.11084
15:36:44|0.11083
15:36:45|0.11083
15:36:46|0.11083
15:36:47|0.11083
15:36:49|0.11084
15:36:50|0.11076
15:36:51|0.11076
15:36:53|0.11078
15:36:54|0.11078
15:36:56|0.11077
15:36:57|0.11078
15:36:59|0.11077
15:36:59|0.11077
15:37:00|0.11077
15:37:02|0.11084
15:37:03|0.11075
15:37:04|0.11064
15:37:05|0.11064
15:37:06|0.11069
15:37:07|0.11069
15:37:08|0.11071
15:37:09|0.11071
15:37:10|0.1107
15:37:11|0.11081
15:37:13|0.1108
15:37:14|0.11062
15:37:15|0.11062
15:37:16|0.11062
15:37:16|0.11083
15:37:18|0.11095
15:37:19|0.11091
15:37:20|0.11082
15:37:20|0.11082
15:37:22|0.11083
15:37:23|0.11085
15:37:23|0.11085
15:37:26|0.11085
15:37:27|0.11088
15:37:27|0.11088
15:37:28|0.11088
15:37:30|0.11082
15:37:30|0.11092
15:37:31|0.11077
15:37:32|0.11077
15:37:34|0.11076
15:37:34|0.11076
15:37:35|0.11076
15:37:36|0.11076
15:37:37|0.11076
15:37:38|0.11076
15:37:39|0.11076
15:37:40|0.11076
15:37:42|0.11076
15:37:42|0.11088
15:37:44|0.11084
15:37:45|0.11084
15:37:45|0.11084
15:37:46|0.11084
15:37:47|0.11109
15:37:49|0.11082
15:37:50|0.11082
15:37:50|0.11124
15:37:52|0.11131
15:37:53|0.11131
15:37:55|0.11131
15:37:55|0.11131
15:37:56|0.11117
15:37:58|0.11133
15:38:00|0.11133
15:38:00|0.11142
15:38:02|0.11133
15:38:03|0.11151
15:38:05|0.11147
15:38:07|0.11158
15:38:07|0.11165
15:38:08|0.11165
15:38:10|0.11158
15:38:11|0.11161
15:38:11|0.1117
15:38:12|0.11166
15:38:14|0.11179
15:38:15|0.1118
15:38:15|0.11193
15:38:16|0.11176
15:38:18|0.11194
15:38:18|0.11184
15:38:20|0.11184
15:38:20|0.11199
15:38:21|0.11193
15:38:23|0.1121
15:38:24|0.11211
15:38:25|0.11211
15:38:25|0.11217
15:38:27|0.11211
15:38:27|0.11207
15:38:28|0.112
15:38:30|0.112
15:38:31|0.112
15:38:32|0.112
15:38:33|0.112
15:38:33|0.112
15:38:34|0.112
15:38:36|0.1122
15:38:37|0.11205
15:38:38|0.1122
15:38:38|0.1122
15:38:40|0.1122
15:38:41|0.1122
15:38:41|0.1122
15:38:42|0.11213
15:38:43|0.11205
15:38:45|0.11218
15:38:45|0.11206
15:38:46|0.11217
15:38:47|0.11227
15:38:48|0.11227
15:38:49|0.11211
15:38:51|0.11211
15:38:51|0.11211
15:38:53|0.11211
15:38:55|0.112
15:38:57|0.11213
15:38:57|0.11213
15:38:59|0.11213
15:39:00|0.11214
15:39:01|0.11214
15:39:03|0.11204
15:39:05|0.11177
15:39:06|0.11177
15:39:08|0.11158
15:39:09|0.11149
15:39:10|0.11152
15:39:11|0.11142
15:39:12|0.11142
15:39:13|0.11145
15:39:14|0.11146
15:39:15|0.11133
15:39:16|0.11141
15:39:17|0.11141
15:39:18|0.11141
15:39:19|0.11141
15:39:20|0.11141
15:39:21|0.11149
15:39:22|0.11149
15:39:23|0.11162
15:39:24|0.11171
15:39:25|0.11167
15:39:26|0.11167
15:39:27|0.11166
15:39:28|0.11166
15:39:29|0.11166
15:39:30|0.11147
15:39:31|0.11147
15:39:32|0.11147
15:39:33|0.11153
15:39:34|0.11147
15:39:35|0.11147
15:39:36|0.11147
15:39:37|0.11147
15:39:39|0.11147
15:39:40|0.11147
15:39:41|0.11147
15:39:42|0.11147
15:39:43|0.11147
15:39:44|0.11147
15:39:45|0.11147
15:39:46|0.11139
15:39:46|0.11139
15:39:48|0.11139
15:39:48|0.11139
15:39:49|0.1113
15:39:50|0.11136
15:39:52|0.11145
15:39:52|0.11145
15:39:54|0.11158
15:39:56|0.11176
15:39:58|0.11172
15:39:59|0.11172
15:39:59|0.11169
15:40:01|0.11175
15:40:02|0.11175
15:40:03|0.11175
15:40:05|0.11165
15:40:06|0.11173
15:40:07|0.11173
15:40:07|0.11173
15:40:09|0.11165
15:40:10|0.11165
15:40:11|0.11165
15:40:11|0.11177
15:40:12|0.11177
15:40:14|0.11177
15:40:15|0.11193
15:40:16|0.11194
15:40:18|0.1119
15:40:18|0.11189
15:40:19|0.11189
15:40:21|0.11208
15:40:22|0.11215
15:40:23|0.11217
15:40:25|0.11211
15:40:26|0.11222
15:40:27|0.11221
15:40:28|0.11231
15:40:29|0.11235
15:40:30|0.11235
15:40:31|0.11235
15:40:31|0.11234
15:40:32|0.11235
15:40:34|0.11222
15:40:34|0.11222
15:40:36|0.11218
15:40:37|0.11224
15:40:38|0.11224
15:40:39|0.11224
15:40:40|0.11215
15:40:41|0.11215
15:40:41|0.11215
15:40:43|0.11223
15:40:44|0.11228
15:40:44|0.11228
15:40:46|0.11228
15:40:47|0.11228
15:40:47|0.11235
15:40:49|0.11235
15:40:50|0.11234
15:40:50|0.11234
15:40:52|0.11235
15:40:52|0.11227
15:40:53|0.11221
15:40:56|0.11229
15:40:58|0.11229
15:40:59|0.11214
15:41:01|0.1121
15:41:02|0.11208
15:41:02|0.11214
15:41:04|0.1121
15:41:05|0.11209
15:41:06|0.11199
15:41:07|0.11211
15:41:09|0.11212
15:41:10|0.11214
15:41:11|0.11217
15:41:11|0.11219
15:41:12|0.11219
15:41:14|0.11219
15:41:15|0.11219
15:41:16|0.11219
15:41:17|0.11219
15:41:17|0.11214
15:41:19|0.11214
15:41:19|0.11227
15:41:21|0.11227
15:41:23|0.11227
15:41:23|0.11227
15:41:24|0.11227
15:41:25|0.11231
15:41:26|0.11235
15:41:27|0.11269
15:41:28|0.11267
15:41:29|0.11267
15:41:30|0.11262
15:41:31|0.11262
15:41:32|0.11262
15:41:33|0.11262
15:41:34|0.11262
15:41:36|0.11264
15:41:36|0.11264
15:41:37|0.11269
15:41:38|0.11269
15:41:39|0.11263
15:41:40|0.11263
15:41:41|0.11263
15:41:42|0.11263
15:41:43|0.11263
15:41:44|0.11263
15:41:45|0.11263
15:41:46|0.11263
15:41:47|0.11263
15:41:48|0.11263
15:41:49|0.11263
15:41:50|0.11274
15:41:51|0.11274
15:41:52|0.11259
15:41:53|0.11265
15:41:54|0.11265
15:41:56|0.11264
15:41:57|0.11269
15:41:59|0.11269
15:42:00|0.11256
15:42:02|0.11252
15:42:03|0.11257
15:42:04|0.11257
15:42:05|0.11257
15:42:07|0.11253
15:42:07|0.11252
15:42:09|0.11242
15:42:10|0.11229
15:42:12|0.1122
15:42:12|0.1123
15:42:14|0.11214
15:42:15|0.11214
15:42:16|0.11207
15:42:17|0.11197
15:42:18|0.11193
15:42:19|0.11188
15:42:19|0.11178
15:42:20|0.11164
15:42:21|0.11158
15:42:23|0.11154
15:42:23|0.11165
15:42:25|0.11176
15:42:26|0.11194
15:42:27|0.11198
15:42:28|0.11214
15:42:29|0.11218
15:42:29|0.11218
15:42:31|0.11216
15:42:31|0.11216
15:42:32|0.11211
15:42:34|0.11211
15:42:35|0.11208
15:42:36|0.11219
15:42:37|0.11219
15:42:38|0.11219
15:42:39|0.11209
15:42:39|0.11202
15:42:41|0.11197
15:42:41|0.11208
15:42:42|0.11208
15:42:44|0.11208
15:42:45|0.11208
15:42:46|0.11208
15:42:47|0.11208
15:42:48|0.11208
15:42:49|0.1121
15:42:50|0.11212
15:42:51|0.1121
15:42:52|0.11209
15:42:53|0.11209
15:42:53|0.1122
15:42:55|0.1122
15:42:56|0.11243
15:42:58|0.1124
15:43:00|0.11246
15:43:01|0.1124
15:43:03|0.11234
15:43:03|0.11234
15:43:04|0.11246
15:43:05|0.11248
15:43:07|0.11256
15:43:08|0.11255
15:43:10|0.11274
15:43:12|0.11287
15:43:13|0.1129
15:43:14|0.11302
15:43:15|0.11286
15:43:15|0.11286
15:43:16|0.11286
15:43:18|0.11286
15:43:18|0.11277
15:43:19|0.11277
15:43:21|0.11277
15:43:22|0.11277
15:43:22|0.11277
15:43:24|0.11269
15:43:24|0.11269
15:43:26|0.11269
15:43:27|0.11269
15:43:27|0.11269
15:43:29|0.11263
15:43:30|0.11268
15:43:31|0.11253
15:43:32|0.11249
15:43:32|0.11248
15:43:33|0.11248
15:43:34|0.11261
15:43:35|0.1126
15:43:37|0.1126
15:43:37|0.1127
15:43:38|0.1127
15:43:40|0.1127
15:43:40|0.1127
15:43:42|0.1127
15:43:42|0.1127
15:43:43|0.1127
15:43:44|0.11252
15:43:45|0.11273
15:43:46|0.11269
15:43:48|0.11269
15:43:48|0.11269
15:43:50|0.11269
15:43:50|0.11269
15:43:52|0.11249
15:43:53|0.11242
15:43:53|0.11237
15:43:54|0.11237
15:43:55|0.11228
15:43:56|0.11228
15:43:58|0.11231
15:44:00|0.11231
15:44:01|0.1121
15:44:03|0.11214
15:44:05|0.11212
15:44:07|0.11214
15:44:08|0.11216
15:44:09|0.11216
15:44:10|0.11216
15:44:11|0.11216
15:44:13|0.1121
15:44:13|0.11218
15:44:15|0.11218
15:44:15|0.11215
15:44:16|0.1121
15:44:17|0.1121
15:44:18|0.1121
15:44:19|0.1121
15:44:20|0.11215
15:44:21|0.11215
15:44:22|0.11215
15:44:23|0.11222
15:44:25|0.11239
15:44:25|0.11239
15:44:26|0.11239
15:44:27|0.11245
15:44:28|0.11249
15:44:29|0.11249
15:44:30|0.11268
15:44:32|0.11256
15:44:33|0.11247
15:44:34|0.11247
15:44:35|0.11246
15:44:36|0.11246
15:44:37|0.11246
15:44:38|0.11246
15:44:39|0.11246
15:44:40|0.11236
15:44:41|0.11236
15:44:42|0.11236
15:44:43|0.11236
15:44:44|0.11236
15:44:45|0.11236
15:44:46|0.11236
15:44:47|0.11224
15:44:48|0.1122
15:44:49|0.1122
15:44:50|0.1122
15:44:51|0.11207
15:44:52|0.11204
15:44:53|0.11204
15:44:54|0.1121
15:44:55|0.1121
15:44:56|0.1121
15:44:57|0.1121
15:44:58|0.1121
15:44:59|0.11213
15:45:01|0.11213
15:45:02|0.11219
15:45:03|0.11221
15:45:05|0.11226
15:45:06|0.11235
15:45:08|0.11242
15:45:08|0.11264
15:45:09|0.11264
15:45:10|0.11264
15:45:12|0.11264
15:45:12|0.11264
15:45:13|0.11267
15:45:15|0.11265
15:45:16|0.11265
15:45:17|0.11265
15:45:18|0.11265
15:45:19|0.1127
15:45:20|0.11265
15:45:21|0.11272
15:45:23|0.11272
15:45:24|0.11264
15:45:25|0.11264
15:45:25|0.11264
15:45:27|0.11264
15:45:28|0.11264
15:45:29|0.11264
15:45:30|0.11264
15:45:31|0.11264
15:45:32|0.11274
15:45:33|0.11284
15:45:34|0.11285
15:45:34|0.11279
15:45:36|0.11279
15:45:37|0.11279
15:45:37|0.11288
15:45:39|0.11288
15:45:40|0.11288
15:45:41|0.11272
15:45:41|0.11272
15:45:43|0.11265
15:45:43|0.11254
15:45:44|0.11246
15:45:46|0.1125
15:45:47|0.11252
15:45:47|0.11252
15:45:50|0.11242
15:45:50|0.11242
15:45:51|0.11252
15:45:52|0.11252
15:45:53|0.11252
15:45:55|0.11264
15:45:55|0.11274
15:45:57|0.11274
15:45:57|0.11274
15:45:58|0.11274
15:46:00|0.11266
15:46:01|0.11256
15:46:03|0.11256
15:46:05|0.11266
15:46:06|0.11266
15:46:07|0.11266
15:46:08|0.11268
15:46:09|0.11268
15:46:11|0.1127
15:46:12|0.11276
15:46:13|0.11289
15:46:13|0.11289
15:46:15|0.1128
15:46:16|0.11289
15:46:17|0.11298
15:46:18|0.11286
15:46:19|0.11303
15:46:20|0.11303
15:46:21|0.11291
15:46:23|0.11286
15:46:24|0.11286
15:46:24|0.11286
15:46:26|0.11286
15:46:26|0.11285
15:46:28|0.11264
15:46:29|0.1126
15:46:31|0.1126
15:46:31|0.1126
15:46:33|0.11263
15:46:34|0.11263
15:46:35|0.11263
15:46:36|0.11256
15:46:37|0.11254
15:46:38|0.11243
15:46:39|0.11243
15:46:40|0.11243
15:46:41|0.1125
15:46:42|0.11246
15:46:43|0.11233
15:46:44|0.1123
15:46:45|0.1123
15:46:46|0.11234
15:46:47|0.11234
15:46:48|0.11236
15:46:49|0.11238
15:46:50|0.11239
15:46:51|0.11239
15:46:52|0.11239
15:46:53|0.11239
15:46:54|0.11248
15:46:55|0.11248
15:46:56|0.11248
15:46:57|0.11248
15:46:58|0.11248
15:46:59|0.11248
15:47:00|0.11258
15:47:02|0.11256
15:47:04|0.11254
15:47:06|0.11258
15:47:06|0.11266
15:47:08|0.11257
15:47:09|0.11267
15:47:10|0.11276
15:47:12|0.11288
15:47:13|0.11274
15:47:14|0.11269
15:47:15|0.11264
15:47:16|0.11261
15:47:17|0.11261
15:47:18|0.11261
15:47:19|0.11261
15:47:20|0.11276
15:47:21|0.11258
15:47:22|0.1125
15:47:23|0.1125
15:47:24|0.1125
15:47:25|0.1125
15:47:27|0.1125
15:47:27|0.11243
15:47:28|0.11243
15:47:29|0.11228
15:47:30|0.11228
15:47:31|0.11224
15:47:32|0.11224
15:47:33|0.11229
15:47:34|0.11233
15:47:35|0.11233
15:47:36|0.11233
15:47:37|0.11233
15:47:38|0.11226
15:47:40|0.11226
15:47:40|0.11249
15:47:41|0.11249
15:47:42|0.11256
15:47:43|0.11271
15:47:44|0.11278
15:47:45|0.11278
15:47:46|0.11278
15:47:47|0.11278
15:47:49|0.11278
15:47:49|0.11261
15:47:50|0.11249
15:47:51|0.1127
15:47:52|0.1127
15:47:53|0.1127
15:47:54|0.11259
15:47:55|0.11259
15:47:56|0.11267
15:47:58|0.11249
15:47:59|0.11249
15:48:00|0.11249
15:48:01|0.11249
15:48:03|0.11244
15:48:04|0.11235
15:48:05|0.11235
15:48:06|0.11239
15:48:07|0.11247
15:48:07|0.11247
15:48:10|0.11264
15:48:10|0.11269
15:48:12|0.11269
15:48:13|0.11269
15:48:15|0.11269
15:48:15|0.11274
15:48:16|0.11265
15:48:17|0.11256
15:48:18|0.11252
15:48:19|0.11252
15:48:20|0.11237
15:48:21|0.11236
15:48:22|0.11231
15:48:23|0.11228
15:48:24|0.11229
15:48:25|0.11229
15:48:27|0.11229
15:48:27|0.11229
15:48:28|0.11231
15:48:29|0.11242
15:48:30|0.11252
15:48:31|0.11253
15:48:32|0.11248
15:48:33|0.11249
15:48:34|0.11251
15:48:35|0.11251
15:48:36|0.11239
15:48:37|0.11248
15:48:38|0.11248
15:48:40|0.11231
15:48:40|0.11248
15:48:41|0.11243
15:48:42|0.11242
15:48:43|0.11247
15:48:44|0.11251
15:48:45|0.11251
15:48:48|0.11238
15:48:49|0.11251
15:48:51|0.11251
15:48:51|0.11251
15:48:53|0.11251
15:48:54|0.11251
15:48:54|0.11251
15:48:56|0.11251
15:48:56|0.11237
15:48:57|0.11237
15:48:59|0.11237
15:49:00|0.11237
15:49:01|0.11239
15:49:01|0.11228
15:49:04|0.11233
15:49:06|0.11233
15:49:07|0.11229
15:49:08|0.11229
15:49:09|0.11227
15:49:11|0.11214
15:49:13|0.11221
15:49:14|0.11211
15:49:15|0.11211
15:49:16|0.11215
15:49:16|0.11202
15:49:18|0.11195
15:49:19|0.112
15:49:20|0.11201
15:49:20|0.11201
15:49:23|0.11201
15:49:23|0.11197
15:49:24|0.11189
15:49:26|0.11184
15:49:26|0.11197
15:49:27|0.11197
15:49:28|0.11197
15:49:29|0.11198
15:49:30|0.11198
15:49:31|0.11212
15:49:32|0.11212
15:49:33|0.11212
15:49:35|0.11211
15:49:35|0.11208
15:49:36|0.11228
15:49:38|0.11239
15:49:38|0.11239
15:49:39|0.11231
15:49:40|0.11236
15:49:41|0.1124
15:49:42|0.11221
15:49:43|0.11221
15:49:44|0.11221
15:49:45|0.11219
15:49:46|0.1122
15:49:47|0.1122
15:49:48|0.11202
15:49:49|0.11202
15:49:50|0.11211
15:49:51|0.11211
15:49:52|0.11216
15:49:53|0.11216
15:49:54|0.11216
15:49:55|0.11217
15:49:56|0.11221
15:49:58|0.11246
15:50:00|0.11225
15:50:01|0.11235
15:50:02|0.11235
15:50:04|0.11235
15:50:05|0.11239
15:50:07|0.11242
15:50:08|0.11236
15:50:09|0.11227
15:50:11|0.11214
15:50:12|0.11214
15:50:13|0.11214
15:50:13|0.11214
15:50:15|0.11214
15:50:15|0.11222
15:50:17|0.1123
15:50:18|0.1123
15:50:19|0.1123
15:50:19|0.1123
15:50:21|0.1123
15:50:22|0.11218
15:50:23|0.11219
15:50:24|0.11207
15:50:25|0.11207
15:50:26|0.11207
15:50:27|0.11207
15:50:28|0.11201
15:50:29|0.11201
15:50:30|0.11201
15:50:31|0.11201
15:50:32|0.11213
15:50:34|0.11214
15:50:35|0.11212
15:50:35|0.11212
15:50:37|0.11212
15:50:38|0.11197
15:50:39|0.11197
15:50:40|0.11197
15:50:41|0.11197
15:50:42|0.11197
15:50:43|0.11195
15:50:44|0.11195
15:50:45|0.11197
15:50:46|0.11197
15:50:46|0.11197
15:50:48|0.1122
15:50:49|0.1122
15:50:50|0.1122
15:50:50|0.1122
15:50:52|0.1122
15:50:53|0.1122
15:50:53|0.1122
15:50:55|0.1122
15:50:56|0.1122
15:50:56|0.11207
15:50:58|0.11201
15:50:59|0.11202
15:50:59|0.11202
15:51:01|0.11202
15:51:02|0.11202
15:51:03|0.11202
15:51:05|0.11192
15:51:07|0.11196
15:51:08|0.11196
15:51:09|0.11189
15:51:10|0.11186
15:51:11|0.11186
15:51:12|0.11179
15:51:13|0.1117
15:51:15|0.11175
15:51:16|0.11175
15:51:17|0.11167
15:51:18|0.1116
15:51:19|0.11155
15:51:19|0.11161
15:51:21|0.11161
15:51:22|0.11169
15:51:23|0.11169
15:51:25|0.11187
15:51:25|0.11187
15:51:27|0.11187
15:51:29|0.11187
15:51:29|0.11187
15:51:30|0.11174
15:51:31|0.11174
15:51:32|0.11174
15:51:33|0.11174
15:51:34|0.11174
15:51:35|0.11174
15:51:36|0.11174
15:51:37|0.11173
15:51:39|0.1118
15:51:39|0.1118
15:51:40|0.1118
15:51:41|0.1118
15:51:43|0.1118
15:51:44|0.11188
15:51:45|0.11191
15:51:46|0.11194
15:51:47|0.112
15:51:48|0.11207
15:51:49|0.11207
15:51:50|0.11213
15:51:51|0.11221
15:51:52|0.11221
15:51:53|0.11231
15:51:54|0.11231
15:51:55|0.11243
15:51:56|0.11243
15:51:57|0.11249
15:51:58|0.11252
15:51:59|0.11257
15:52:00|0.11254
15:52:02|0.11249
15:52:02|0.11251
15:52:03|0.11249
15:52:05|0.11249
15:52:06|0.11241
15:52:08|0.1125
15:52:10|0.11256
15:52:11|0.11263
15:52:12|0.11271
15:52:13|0.11272
15:52:14|0.11275
15:52:15|0.11275
15:52:17|0.11269
15:52:17|0.11279
15:52:19|0.11279
15:52:21|0.11279
15:52:21|0.11282
15:52:22|0.11282
15:52:23|0.11282
15:52:24|0.11282
15:52:25|0.11282
15:52:27|0.11282
15:52:27|0.11257
15:52:28|0.11257
15:52:29|0.11257
15:52:30|0.11257
15:52:31|0.11257
15:52:32|0.11257
15:52:33|0.1125
15:52:34|0.1125
15:52:35|0.1125
15:52:36|0.1125
15:52:37|0.11259
15:52:38|0.11259
15:52:39|0.11253
15:52:40|0.11243
15:52:41|0.11243
15:52:42|0.11243
15:52:44|0.11243
15:52:45|0.11243
15:52:46|0.11253
15:52:47|0.11246
15:52:48|0.11246
15:52:49|0.11242
15:52:50|0.11242
15:52:51|0.11242
15:52:52|0.11243
15:52:53|0.11253
15:52:54|0.11224
15:52:56|0.11224
15:52:56|0.11237
15:52:57|0.11253
15:52:58|0.11253
15:53:00|0.11253
15:53:01|0.1124
15:53:03|0.11238
15:53:04|0.11232
15:53:04|0.11232
15:53:05|0.11232
15:53:08|0.11229
15:53:09|0.11226
15:53:09|0.11226
15:53:11|0.11202
15:53:12|0.11202
15:53:14|0.11205
15:53:15|0.11205
15:53:16|0.11205
15:53:17|0.11205
15:53:19|0.11205
15:53:19|0.11208
15:53:22|0.11186
15:53:22|0.11186
15:53:23|0.1118
15:53:24|0.11195
15:53:25|0.11195
15:53:26|0.11208
15:53:27|0.11218
15:53:28|0.11221
15:53:29|0.11228
15:53:31|0.11224
15:53:31|0.11224
15:53:33|0.11224
15:53:33|0.11224
15:53:34|0.11224
15:53:35|0.11224
15:53:36|0.11224
15:53:37|0.11224
15:53:38|0.11207
15:53:39|0.11195
15:53:40|0.11193
15:53:42|0.11188
15:53:43|0.11197
15:53:43|0.11205
15:53:44|0.11205
15:53:45|0.11208
15:53:46|0.11208
15:53:47|0.11208
15:53:48|0.11214
15:53:49|0.11214
15:53:50|0.11214
15:53:51|0.11214
15:53:53|0.11214
15:53:53|0.11214
15:53:54|0.11214
15:53:55|0.11214
15:53:56|0.11214
15:53:57|0.11214
15:53:58|0.11214
15:53:59|0.1121
15:54:00|0.1121
15:54:01|0.1121
15:54:02|0.11208
15:54:04|0.11215
15:54:04|0.11221
15:54:05|0.11228
15:54:06|0.11228
15:54:08|0.11233
15:54:09|0.11233
15:54:10|0.1123
15:54:12|0.1123
15:54:14|0.11236
15:54:15|0.11236
15:54:17|0.11236
15:54:17|0.11241
15:54:18|0.11245
15:54:19|0.11253
15:54:21|0.11258
15:54:22|0.11274
15:54:23|0.1127
15:54:24|0.1127
15:54:25|0.11254
15:54:26|0.11251
15:54:27|0.11251
15:54:28|0.11245
15:54:29|0.11245
15:54:30|0.11245
15:54:31|0.11241
15:54:32|0.11242
15:54:33|0.11232
15:54:34|0.11228
15:54:35|0.11219
15:54:36|0.11225
15:54:37|0.11214
15:54:38|0.11222
15:54:39|0.11222
15:54:40|0.11228
15:54:41|0.11228
15:54:42|0.11242
15:54:43|0.11242
15:54:45|0.11234
15:54:45|0.11234
15:54:46|0.11234
15:54:48|0.11234
15:54:49|0.11234
15:54:50|0.11234
15:54:51|0.11234
15:54:52|0.11234
15:54:53|0.11234
15:54:54|0.11247
15:54:55|0.11247
15:54:56|0.11247
15:54:57|0.11253
15:54:58|0.11253
15:54:58|0.11254
15:54:59|0.11254
15:55:01|0.11254
15:55:01|0.11255
15:55:03|0.11255
15:55:04|0.11258
15:55:05|0.11262
15:55:06|0.11262
15:55:06|0.11262
15:55:08|0.11256
15:55:09|0.11256
15:55:09|0.11249
15:55:11|0.11249
15:55:13|0.11242
15:55:13|0.11242
15:55:16|0.11244
15:55:17|0.11244
15:55:18|0.11244
15:55:19|0.11252
15:55:20|0.11231
15:55:21|0.11248
15:55:22|0.11256
15:55:23|0.11256
15:55:24|0.11251
15:55:25|0.11251
15:55:26|0.11251
15:55:27|0.11251
15:55:28|0.11251
15:55:29|0.11257
15:55:30|0.11255
15:55:31|0.11255
15:55:32|0.11255
15:55:33|0.11255
15:55:34|0.11255
15:55:36|0.11255
15:55:37|0.11255
15:55:38|0.11264
15:55:39|0.11264
15:55:40|0.11264
15:55:41|0.11264
15:55:42|0.11265
15:55:43|0.11265
15:55:44|0.11267
15:55:45|0.11255
15:55:46|0.11255
15:55:47|0.11255
15:55:47|0.11255
15:55:48|0.11255
15:55:49|0.1128
15:55:51|0.11291
15:55:52|0.1129
15:55:52|0.11306
15:55:54|0.11312
15:55:55|0.11311
15:55:55|0.1131
15:55:57|0.1131
15:55:58|0.11312
15:55:58|0.11316
15:56:00|0.11316
15:56:00|0.11313
15:56:02|0.11305
15:56:03|0.11298
15:56:04|0.11298
15:56:05|0.11298
15:56:05|0.11298
15:56:06|0.11294
15:56:07|0.11294
15:56:08|0.11284
15:56:11|0.11284
15:56:11|0.11284
15:56:12|0.11284
15:56:15|0.11284
15:56:16|0.11284
15:56:17|0.1128
15:56:18|0.1128
15:56:19|0.1128
15:56:20|0.1128
15:56:21|0.11296
15:56:22|0.11296
15:56:23|0.113
15:56:24|0.11309
15:56:25|0.11309
15:56:26|0.11309
15:56:27|0.11309
15:56:29|0.11295
15:56:30|0.11297
15:56:31|0.11297
15:56:32|0.11289
15:56:32|0.11295
15:56:34|0.11295
15:56:35|0.11295
15:56:35|0.11295
15:56:37|0.11295
15:56:38|0.11295
15:56:39|0.11295
15:56:40|0.11295
15:56:41|0.11295
15:56:42|0.11295
15:56:44|0.11316
15:56:45|0.11312
15:56:46|0.11311
15:56:46|0.11311
15:56:47|0.11312
15:56:48|0.11312
15:56:50|0.1131
15:56:50|0.1131
15:56:51|0.1131
15:56:52|0.11298
15:56:54|0.11291
15:56:54|0.11291
15:56:56|0.11277
15:56:57|0.11277
15:56:57|0.11277
15:56:58|0.11277
15:56:59|0.11277
15:57:00|0.11278
15:57:02|0.11275
15:57:02|0.11289
15:57:03|0.11289
15:57:05|0.11289
15:57:05|0.11276
15:57:06|0.11275
15:57:07|0.11263
15:57:08|0.11263
15:57:09|0.11259
15:57:12|0.11268
15:57:13|0.11268
15:57:15|0.1126
15:57:17|0.1126
15:57:18|0.1126
15:57:19|0.1126
15:57:21|0.1126
15:57:22|0.1126
15:57:22|0.1126
15:57:24|0.1126
15:57:24|0.11264
15:57:25|0.11264
15:57:27|0.11263
15:57:28|0.1126
15:57:28|0.1126
15:57:29|0.1126
15:57:30|0.11259
15:57:31|0.11262
15:57:32|0.11262
15:57:33|0.11262
15:57:34|0.11267
15:57:35|0.11267
15:57:36|0.11275
15:57:37|0.11275
15:57:38|0.11275
15:57:40|0.11275
15:57:41|0.11275
15:57:42|0.11275
15:57:43|0.11291
15:57:44|0.11291
15:57:45|0.11291
15:57:46|0.11291
15:57:48|0.11291
15:57:49|0.11291
15:57:49|0.11293
15:57:51|0.11291
15:57:52|0.11298
15:57:53|0.11292
15:57:54|0.11292
15:57:55|0.11292
15:57:55|0.11292
15:57:57|0.11292
15:57:58|0.11292
15:57:58|0.11292
15:58:00|0.11292
15:58:00|0.11292
15:58:03|0.11292
15:58:04|0.11292
15:58:04|0.1129
15:58:06|0.1129
15:58:07|0.1129
15:58:07|0.11278
15:58:09|0.11278
15:58:10|0.11276
15:58:11|0.11276
15:58:13|0.11275
15:58:14|0.1127
15:58:15|0.1127
15:58:16|0.1127
15:58:17|0.1127
15:58:19|0.1127
15:58:20|0.1127
15:58:20|0.1127
15:58:22|0.11278
15:58:23|0.11291
15:58:24|0.11291
15:58:25|0.11291
15:58:26|0.11291
15:58:27|0.11298
15:58:28|0.11298
15:58:29|0.11298
15:58:30|0.11298
15:58:31|0.11298
15:58:31|0.1129
15:58:33|0.11286
15:58:33|0.11286
15:58:35|0.11285
15:58:36|0.11285
15:58:37|0.11285
15:58:38|0.11285
15:58:39|0.11285
15:58:39|0.11285
15:58:41|0.11275
15:58:42|0.11275
15:58:43|0.1127
15:58:44|0.11263
15:58:45|0.11263
15:58:46|0.11263
15:58:47|0.11263
15:58:48|0.11263
15:58:49|0.11263
15:58:50|0.11257
15:58:51|0.11262
15:58:51|0.11262
15:58:53|0.11254
15:58:54|0.11254
15:58:55|0.11254
15:58:56|0.11268
15:58:58|0.11268
15:58:59|0.11268
15:59:00|0.11268
15:59:00|0.11268
15:59:01|0.11268
15:59:03|0.11262
15:59:04|0.11279
15:59:05|0.11283
15:59:05|0.11284
15:59:07|0.11284
15:59:08|0.11284
15:59:08|0.11284
15:59:11|0.11284
15:59:11|0.11284
15:59:13|0.11283
15:59:14|0.11283
15:59:16|0.11276
15:59:17|0.11276
15:59:18|0.11276
15:59:20|0.11276
15:59:21|0.11273
15:59:22|0.11263
15:59:23|0.11263
15:59:24|0.11282
15:59:25|0.11283
15:59:26|0.11277
15:59:28|0.11277
15:59:29|0.11276
15:59:30|0.11276
15:59:31|0.11276
15:59:31|0.11274
15:59:33|0.11282
15:59:34|0.11282
15:59:34|0.11282
15:59:35|0.11282
15:59:37|0.11282
15:59:38|0.11282
15:59:39|0.11282
15:59:39|0.11282
15:59:41|0.11282
15:59:42|0.11282
15:59:43|0.11282
15:59:43|0.11282
15:59:44|0.11268
15:59:46|0.11269
15:59:46|0.11266
15:59:47|0.11266
15:59:48|0.11266
15:59:50|0.11266
15:59:50|0.11266
15:59:51|0.11266
15:59:53|0.11266
15:59:53|0.11275
15:59:55|0.11275
15:59:56|0.11263
15:59:57|0.11263
15:59:57|0.11263
15:59:59|0.11263
15:59:59|0.11263
16:00:00|0.11263
16:00:03|0.11263
16:00:03|0.11263
16:00:04|0.11263
16:00:05|0.11263
16:00:06|0.11263
16:00:07|0.11263
16:00:08|0.11263
16:00:09|0.11263
16:00:11|0.11263
16:00:12|0.11263
16:00:12|0.11263
16:00:13|0.11262
16:00:15|0.11259
16:00:17|0.11245
16:00:18|0.11245
16:00:19|0.11237
16:00:20|0.11228
16:00:22|0.1123
16:00:24|0.11232
16:00:24|0.11233
16:00:26|0.11228
16:00:27|0.11228
16:00:28|0.11228
16:00:29|0.11248
16:00:30|0.11248
16:00:32|0.11248
16:00:33|0.11248
16:00:34|0.11248
16:00:35|0.11248
16:00:36|0.11252
16:00:37|0.11252
16:00:38|0.11263
16:00:39|0.11263
16:00:40|0.11269
16:00:41|0.11267
16:00:42|0.11267
16:00:43|0.11267
16:00:44|0.11267
16:00:45|0.11267
16:00:46|0.11267
16:00:47|0.11267
16:00:48|0.11261
16:00:49|0.11254
16:00:50|0.11254
16:00:52|0.11252
16:00:52|0.11252
16:00:53|0.11252
16:00:54|0.11252
16:00:55|0.1125
16:00:56|0.1125
16:00:57|0.11244
16:00:58|0.11244
16:00:59|0.11244
16:01:00|0.11244
16:01:01|0.11244
16:01:02|0.11258
16:01:03|0.11258
16:01:04|0.11258
16:01:05|0.11258
16:01:06|0.11257
16:01:07|0.11255
16:01:08|0.11266
16:01:09|0.11266
16:01:10|0.11266
16:01:11|0.11266
16:01:12|0.11266
16:01:13|0.11261
16:01:15|0.11261
16:01:16|0.11269
16:01:18|0.11262
16:01:18|0.11262
16:01:20|0.11262
16:01:21|0.11262
16:01:23|0.11262
16:01:24|0.11268
16:01:26|0.11268
16:01:27|0.11268
16:01:28|0.11277
16:01:29|0.11283
16:01:29|0.11283
16:01:31|0.11283
16:01:32|0.11283
16:01:32|0.11283
16:01:34|0.11283
16:01:35|0.11283
16:01:36|0.11283
16:01:37|0.11283
16:01:38|0.11283
16:01:39|0.11308
16:01:40|0.11323
16:01:41|0.11327
16:01:41|0.11339
16:01:43|0.11342
16:01:44|0.11347
16:01:45|0.11348
16:01:46|0.11351
16:01:47|0.11353
16:01:47|0.11354
16:01:49|0.1136
16:01:50|0.11363
16:01:51|0.11352
16:01:52|0.11352
16:01:53|0.11354
16:01:54|0.11354
16:01:55|0.11354
16:01:56|0.11358
16:01:57|0.11351
16:01:58|0.11351
16:01:59|0.11351
16:01:59|0.11362
16:02:00|0.11351
16:02:01|0.1135
16:02:03|0.1136
16:02:03|0.1136
16:02:05|0.11367
16:02:06|0.11367
16:02:07|0.11379
16:02:08|0.11371
16:02:09|0.1137
16:02:10|0.1139
16:02:10|0.11398
16:02:12|0.11403
16:02:13|0.11406
16:02:13|0.11396
16:02:15|0.11399
16:02:17|0.11424
16:02:18|0.11404
16:02:18|0.11417
16:02:21|0.11422
16:02:22|0.1143
16:02:24|0.11419
16:02:25|0.11433
16:02:26|0.11436
16:02:27|0.11454
16:02:28|0.11441
16:02:29|0.11439
16:02:30|0.11476
16:02:31|0.11453
16:02:32|0.11453
16:02:32|0.11453
16:02:33|0.11436
16:02:35|0.11418
16:02:37|0.11442
16:02:37|0.11416
16:02:38|0.11448
16:02:39|0.11448
16:02:41|0.11441
16:02:41|0.11451
16:02:42|0.11456
16:02:43|0.11476
16:02:44|0.11478
16:02:45|0.11475
16:02:46|0.11459
16:02:48|0.11475
16:02:49|0.11463
16:02:49|0.1149
16:02:51|0.1149
16:02:51|0.11472
16:02:54|0.11476
16:02:54|0.11471
16:02:55|0.11471
16:02:56|0.11471
16:02:57|0.11471
16:02:58|0.11471
16:02:59|0.11471
16:03:00|0.11492
16:03:01|0.1148
16:03:02|0.11481
16:03:03|0.11463
16:03:04|0.11463
16:03:05|0.11465
16:03:06|0.1146
16:03:07|0.11469
16:03:08|0.11453
16:03:09|0.11446
16:03:10|0.11445
16:03:11|0.11474
16:03:12|0.11454
16:03:14|0.11448
16:03:14|0.11446
16:03:15|0.11465
16:03:17|0.11448
16:03:19|0.11438
16:03:20|0.11438
16:03:21|0.11442
16:03:23|0.11451
16:03:24|0.11445
16:03:24|0.11454
16:03:25|0.11454
16:03:27|0.11454
16:03:27|0.11454
16:03:29|0.1144
16:03:29|0.11436
16:03:32|0.11436
16:03:32|0.11443
16:03:33|0.11444
16:03:34|0.11436
16:03:35|0.11432
16:03:37|0.11401
16:03:38|0.11408
16:03:39|0.11408
16:03:40|0.11408
16:03:41|0.11408
16:03:42|0.11403
16:03:43|0.11415
16:03:44|0.11412
16:03:45|0.11401
16:03:46|0.11384
16:03:47|0.11394
16:03:48|0.11398
16:03:49|0.11405
16:03:50|0.11392
16:03:51|0.11392
16:03:52|0.11392
16:03:53|0.1138
16:03:54|0.114
16:03:55|0.1138
16:03:56|0.11404
16:03:57|0.1141
16:03:58|0.1141
16:03:59|0.1141
16:04:00|0.1141
16:04:01|0.11418
16:04:02|0.11424
16:04:03|0.11423
16:04:04|0.11423
16:04:05|0.11423
16:04:06|0.11423
16:04:07|0.11416
16:04:08|0.11416
16:04:09|0.11416
16:04:10|0.11423
16:04:11|0.1141
16:04:12|0.11415
16:04:13|0.1142
16:04:14|0.11423
16:04:15|0.11423
16:04:16|0.11423
16:04:17|0.11423
16:04:19|0.11423
16:04:21|0.11418
16:04:22|0.11403
16:04:24|0.11395
16:04:24|0.11389
16:04:26|0.1138
16:04:27|0.11387
16:04:28|0.11387
16:04:29|0.11387
16:04:30|0.11381
16:04:31|0.11381
16:04:32|0.11392
16:04:33|0.11379
16:04:34|0.11375
16:04:35|0.11383
16:04:36|0.11379
16:04:37|0.11379
16:04:38|0.11361
16:04:39|0.11354
16:04:40|0.11354
16:04:41|0.11366
16:04:42|0.11376
16:04:43|0.11376
16:04:44|0.11376
16:04:45|0.11389
16:04:46|0.11389
16:04:47|0.11389
16:04:48|0.11394
16:04:49|0.11392
16:04:50|0.11392
16:04:51|0.11392
16:04:52|0.11387
16:04:53|0.11387
16:04:55|0.11403
16:04:55|0.11361
16:04:56|0.11361
16:04:57|0.11361
16:04:58|0.11361
16:04:59|0.11361
16:05:00|0.11362
16:05:01|0.11382
16:05:02|0.11382
16:05:03|0.11389
16:05:04|0.11396
16:05:05|0.11396
16:05:06|0.11403
16:05:07|0.11403
16:05:09|0.11403
16:05:09|0.1141
16:05:10|0.1141
16:05:11|0.11408
16:05:12|0.11429
16:05:13|0.11435
16:05:14|0.11436
16:05:16|0.11432
16:05:16|0.11448
16:05:17|0.11448
16:05:19|0.11448
16:05:21|0.11448
16:05:22|0.11421
16:05:24|0.11396
16:05:26|0.11397
16:05:26|0.11395
16:05:28|0.11406
16:05:29|0.114
16:05:30|0.11417
16:05:30|0.11417
16:05:32|0.11402
16:05:33|0.11402
16:05:34|0.11402
16:05:35|0.11402
16:05:36|0.11409
16:05:37|0.11408
16:05:38|0.11408
16:05:39|0.11411
16:05:40|0.11406
16:05:41|0.11408
16:05:42|0.11408
16:05:43|0.11408
16:05:44|0.11401
16:05:45|0.11401
16:05:46|0.11401
16:05:47|0.11396
16:05:48|0.11396
16:05:49|0.11396
16:05:50|0.11396
16:05:51|0.11396
16:05:52|0.11396
16:05:52|0.11396
16:05:54|0.11396
16:05:55|0.11396
16:05:56|0.11396
16:05:58|0.11409
16:05:59|0.11421
16:06:00|0.11422
16:06:01|0.11422
16:06:02|0.11422
16:06:03|0.11422
16:06:03|0.11422
16:06:05|0.11422
16:06:06|0.11422
16:06:07|0.11422
16:06:08|0.11424
16:06:09|0.11433
16:06:10|0.11428
16:06:11|0.11433
16:06:12|0.11433
16:06:13|0.11433
16:06:14|0.11433
16:06:15|0.11433
16:06:16|0.11439
16:06:17|0.11426
16:06:18|0.11426
16:06:19|0.11413
16:06:21|0.11396
16:06:23|0.1139
16:06:24|0.11406
16:06:25|0.11414
16:06:26|0.11414
16:06:28|0.11396
16:06:29|0.1141
16:06:30|0.11417
16:06:30|0.11417
16:06:32|0.11417
16:06:33|0.11417
16:06:33|0.11417
16:06:34|0.11417
16:06:36|0.11425
16:06:37|0.11425
16:06:38|0.11425
16:06:39|0.11431
16:06:40|0.11431
16:06:40|0.11421
16:06:42|0.11425
16:06:43|0.11425
16:06:44|0.11425
16:06:45|0.11426
16:06:46|0.11426
16:06:47|0.11426
16:06:48|0.11426
16:06:49|0.11422
16:06:50|0.11422
16:06:51|0.11415
16:06:52|0.11414
16:06:53|0.11414
16:06:54|0.11414
16:06:55|0.11414
16:06:56|0.11414
16:06:57|0.11414
16:06:58|0.11414
16:06:59|0.11397
16:07:00|0.11397
16:07:01|0.11397
16:07:02|0.11397
16:07:03|0.1139
16:07:04|0.11382
16:07:05|0.11377
16:07:06|0.11362
16:07:07|0.11357
16:07:08|0.11362
16:07:09|0.11368
16:07:10|0.11373
16:07:11|0.11375
16:07:12|0.11388
16:07:13|0.11395
16:07:14|0.11395
16:07:15|0.1139
16:07:16|0.11396
16:07:17|0.11396
16:07:18|0.11396
16:07:19|0.11396
16:07:20|0.11396
16:07:22|0.11396
16:07:22|0.11388
16:07:23|0.11386
16:07:25|0.11386
16:07:27|0.11384
16:07:29|0.11384
16:07:29|0.11395
16:07:30|0.11399
16:07:31|0.11399
16:07:33|0.1141
16:07:33|0.1141
16:07:35|0.1141
16:07:37|0.11411
16:07:38|0.11408
16:07:39|0.11408
16:07:40|0.11408
16:07:41|0.11415
16:07:42|0.11415
16:07:43|0.11415
16:07:44|0.11415
16:07:45|0.11415
16:07:46|0.11415
16:07:47|0.11415
16:07:48|0.11415
16:07:49|0.11415
16:07:50|0.11415
16:07:51|0.11415
16:07:52|0.11402
16:07:53|0.11393
16:07:54|0.11393
16:07:55|0.11407
16:07:56|0.11407
16:07:57|0.11407
16:07:58|0.11407
16:07:59|0.11407
16:08:00|0.11407
16:08:02|0.11403
16:08:02|0.11403
16:08:04|0.11406
16:08:05|0.11406
16:08:06|0.11406
16:08:07|0.11406
16:08:08|0.11398
16:08:09|0.11389
16:08:10|0.11389
16:08:11|0.11397
16:08:12|0.11387
16:08:13|0.11387
16:08:14|0.11392
16:08:15|0.11391
16:08:15|0.11391
16:08:16|0.11391
16:08:18|0.11391
16:08:19|0.11386
16:08:19|0.11407
16:08:21|0.11407
16:08:23|0.11407
16:08:25|0.11407
16:08:26|0.11393
16:08:27|0.11395
16:08:28|0.11395
16:08:29|0.11395
16:08:30|0.11395
16:08:31|0.11407
16:08:32|0.11407
16:08:33|0.11396
16:08:34|0.11407
16:08:36|0.11395
16:08:37|0.11395
16:08:37|0.11395
16:08:39|0.11395
16:08:40|0.11392
16:08:41|0.11387
16:08:42|0.11392
16:08:44|0.11397
16:08:44|0.11397
16:08:46|0.11397
16:08:46|0.11397
16:08:49|0.11384
16:08:49|0.11383
16:08:50|0.1138
16:08:51|0.11377
16:08:53|0.11378
16:08:53|0.11378
16:08:55|0.11378
16:08:55|0.11378
16:08:57|0.11367
16:08:58|0.11356
16:08:58|0.11356
16:09:00|0.11356
16:09:00|0.11356
16:09:01|0.11356
16:09:03|0.11365
16:09:04|0.11365
16:09:04|0.11365
16:09:05|0.11365
16:09:06|0.1137
16:09:07|0.11382
16:09:08|0.11384
16:09:10|0.1138
16:09:10|0.1138
16:09:12|0.11378
16:09:13|0.11396
16:09:13|0.11396
16:09:14|0.11396
16:09:16|0.11396
16:09:18|0.11389
16:09:18|0.11389
16:09:19|0.11389
16:09:20|0.11389
16:09:21|0.11389
16:09:23|0.11396
16:09:25|0.11402
16:09:27|0.11402
16:09:27|0.11411
16:09:29|0.11411
16:09:29|0.11408
16:09:31|0.11404
16:09:33|0.11405
16:09:33|0.11421
16:09:35|0.11423
16:09:36|0.11424
16:09:36|0.11427
16:09:37|0.11427
16:09:38|0.11438
16:09:40|0.11445
16:09:41|0.11432
16:09:43|0.11418
16:09:44|0.11421
16:09:46|0.11432
16:09:47|0.11432
16:09:47|0.11432
16:09:49|0.11432
16:09:49|0.11442
16:09:51|0.11438
16:09:52|0.11438
16:09:53|0.11438
16:09:54|0.11431
16:09:55|0.11431
16:09:56|0.1143
16:09:57|0.11434
16:09:58|0.11434
16:09:58|0.11434
16:09:59|0.11434
16:10:01|0.11434
16:10:02|0.11433
16:10:03|0.11433
16:10:04|0.11425
16:10:04|0.11425
16:10:06|0.11432
16:10:07|0.11432
16:10:08|0.11421
16:10:09|0.11414
16:10:10|0.11414
16:10:11|0.11414
16:10:11|0.11407
16:10:12|0.11403
16:10:14|0.11403
16:10:15|0.11392
16:10:16|0.11385
16:10:17|0.11385
16:10:18|0.11378
16:10:19|0.11378
16:10:20|0.11389
16:10:21|0.11396
16:10:22|0.11413
16:10:23|0.11413
16:10:25|0.11417
16:10:27|0.11419
16:10:29|0.11419
16:10:30|0.11417
16:10:31|0.11417
16:10:32|0.11417
16:10:33|0.11422
16:10:34|0.11422
16:10:35|0.11422
16:10:36|0.11422
16:10:37|0.11422
16:10:38|0.11422
16:10:39|0.11424
16:10:40|0.11424
16:10:41|0.11424
16:10:42|0.11432
16:10:43|0.11432
16:10:44|0.11432
16:10:45|0.11416
16:10:46|0.11416
16:10:47|0.11416
16:10:48|0.1143
16:10:49|0.1143
16:10:50|0.11422
16:10:52|0.11422
16:10:53|0.11422
16:10:54|0.11422
16:10:54|0.11422
16:10:56|0.11422
16:10:57|0.11422
16:10:58|0.11422
16:10:59|0.11415
16:11:00|0.11415
16:11:01|0.11415
16:11:01|0.11403
16:11:03|0.11403
16:11:04|0.11403
16:11:04|0.11403
16:11:06|0.11403
16:11:07|0.11396
16:11:08|0.11407
16:11:08|0.11392
16:11:10|0.11392
16:11:11|0.11399
16:11:12|0.11399
16:11:12|0.11399
16:11:14|0.11399
16:11:14|0.11399
16:11:16|0.11399
16:11:17|0.11398
16:11:18|0.11398
16:11:19|0.11398
16:11:20|0.11398
16:11:21|0.11398
16:11:22|0.11398
16:11:23|0.11403
16:11:24|0.11403
16:11:26|0.11403
16:11:27|0.11411
16:11:28|0.11417
16:11:30|0.11423
16:11:31|0.11423
16:11:32|0.11424
16:11:33|0.11424
16:11:34|0.11424
16:11:36|0.11426
16:11:36|0.11426
16:11:38|0.11426
16:11:38|0.1141
16:11:39|0.11414
16:11:41|0.11414
16:11:41|0.11414
16:11:42|0.11414
16:11:43|0.1142
16:11:44|0.1142
16:11:45|0.1142
16:11:46|0.11423
16:11:48|0.11418
16:11:48|0.11418
16:11:49|0.11419
16:11:50|0.11412
16:11:51|0.1141
16:11:52|0.1141
16:11:54|0.11405
16:11:54|0.11405
16:11:55|0.11405
16:11:57|0.11405
16:11:57|0.11415
16:11:59|0.11415
16:12:00|0.11415
16:12:01|0.11414
16:12:01|0.11414
16:12:02|0.11398
16:12:03|0.11398
16:12:04|0.11398
16:12:06|0.11391
16:12:06|0.11388
16:12:08|0.11391
16:12:09|0.11391
16:12:10|0.11391
16:12:11|0.11391
16:12:11|0.11402
16:12:13|0.11407
16:12:14|0.11407
16:12:14|0.11409
16:12:15|0.11417
16:12:16|0.11407
16:12:17|0.11426
16:12:18|0.11426
16:12:20|0.11426
16:12:20|0.11441
16:12:21|0.11426
16:12:23|0.11426
16:12:23|0.11426
16:12:25|0.11426
16:12:25|0.1143
16:12:28|0.11431
16:12:29|0.11432
16:12:31|0.11438
16:12:32|0.11445
16:12:33|0.11452
16:12:34|0.11452
16:12:35|0.11454
16:12:36|0.11454
16:12:37|0.11454
16:12:38|0.11455
16:12:39|0.11459
16:12:40|0.1146
16:12:42|0.11466
16:12:42|0.11466
16:12:43|0.11466
16:12:45|0.1146
16:12:46|0.1146
16:12:47|0.11455
16:12:48|0.11451
16:12:49|0.11451
16:12:50|0.11451
16:12:52|0.11451
16:12:53|0.11451
16:12:54|0.11451
16:12:54|0.11455
16:12:56|0.11455
16:12:56|0.1146
16:12:58|0.1146
16:12:59|0.1146
16:13:00|0.1145
16:13:00|0.1145
16:13:02|0.1145
16:13:02|0.1145
16:13:04|0.11461
16:13:05|0.11461
16:13:06|0.11461
16:13:07|0.11461
16:13:08|0.11461
16:13:09|0.11461
16:13:11|0.11461
16:13:11|0.11461
16:13:12|0.1146
16:13:14|0.1146
16:13:15|0.11459
16:13:16|0.11458
16:13:17|0.11458
16:13:18|0.11458
16:13:19|0.11458
16:13:20|0.11458
16:13:21|0.11458
16:13:22|0.11445
16:13:23|0.11445
16:13:24|0.11445
16:13:24|0.11445
16:13:25|0.11445
16:13:28|0.11445
16:13:29|0.11445
16:13:30|0.11445
16:13:31|0.11445
16:13:33|0.11445
16:13:34|0.11445
16:13:35|0.11445
16:13:36|0.11445
16:13:37|0.11447
16:13:38|0.11447
16:13:39|0.11461
16:13:40|0.11459
16:13:41|0.11445
16:13:42|0.11445
16:13:43|0.11445
16:13:44|0.11445
16:13:45|0.11447
16:13:46|0.11447
16:13:47|0.11459
16:13:49|0.11459
16:13:49|0.11459
16:13:51|0.11459
16:13:52|0.11459
16:13:54|0.11459
16:13:55|0.11459
16:13:55|0.11451
16:13:57|0.11458
16:13:58|0.11458
16:13:59|0.11461
16:14:00|0.11464
16:14:01|0.11464
16:14:02|0.11464
16:14:03|0.11464
16:14:04|0.1147
16:14:05|0.1147
16:14:07|0.1147
16:14:07|0.1147
16:14:08|0.11476
16:14:09|0.11476
16:14:11|0.11478
16:14:11|0.11474
16:14:12|0.11487
16:14:13|0.11499
16:14:14|0.11491
16:14:15|0.11501
16:14:17|0.11498
16:14:18|0.11494
16:14:19|0.11494
16:14:20|0.11491
16:14:21|0.11487
16:14:22|0.11469
16:14:23|0.11469
16:14:24|0.11469
16:14:25|0.11469
16:14:26|0.11469
16:14:27|0.11469
16:14:29|0.11469
16:14:30|0.11452
16:14:32|0.11454
16:14:33|0.11456
16:14:35|0.11447
16:14:36|0.11445
16:14:37|0.11446
16:14:38|0.11446
16:14:40|0.11449
16:14:40|0.11449
16:14:42|0.11449
16:14:43|0.11449
16:14:44|0.11449
16:14:45|0.11461
16:14:46|0.11461
16:14:47|0.11461
16:14:48|0.11461
16:14:49|0.11473
16:14:50|0.11473
16:14:51|0.11469
16:14:52|0.11468
16:14:53|0.11468
16:14:54|0.11473
16:14:55|0.11486
16:14:56|0.11486
16:14:57|0.1147
16:14:58|0.11479
16:14:59|0.11479
16:15:00|0.11487
16:15:01|0.1148
16:15:02|0.1148
16:15:03|0.1148
16:15:04|0.1148
16:15:05|0.1148
16:15:06|0.1148
16:15:07|0.1148
16:15:09|0.11499
16:15:10|0.11499
16:15:11|0.11499
16:15:12|0.11492
16:15:13|0.11493
16:15:14|0.11501
16:15:15|0.11496
16:15:17|0.11499
16:15:17|0.11473
16:15:19|0.11468
16:15:19|0.11468
16:15:20|0.11465
16:15:21|0.11465
16:15:22|0.11466
16:15:23|0.11465
16:15:25|0.11465
16:15:26|0.11461
16:15:27|0.11461
16:15:28|0.11461
16:15:30|0.11455
16:15:31|0.11455
16:15:32|0.11455
16:15:33|0.11452
16:15:34|0.11452
16:15:36|0.11452
16:15:37|0.11452
16:15:39|0.11452
16:15:40|0.11446
16:15:42|0.11446
16:15:42|0.11446
16:15:43|0.11469
16:15:45|0.11469
16:15:45|0.11469
16:15:46|0.11473
16:15:47|0.11473
16:15:48|0.1148
16:15:49|0.1148
16:15:50|0.11485
16:15:52|0.11487
16:15:53|0.11487
16:15:54|0.11487
16:15:55|0.11487
16:15:56|0.11487
16:15:57|0.11487
16:15:58|0.11487
16:16:00|0.11495
16:16:00|0.11496
16:16:02|0.11496
16:16:03|0.11498
16:16:04|0.11499
16:16:04|0.11503
16:16:06|0.1151
16:16:07|0.11506
16:16:08|0.11502
16:16:08|0.11502
16:16:10|0.115
16:16:12|0.115
16:16:12|0.11503
16:16:14|0.11503
16:16:15|0.11503
16:16:16|0.11501
16:16:17|0.11487
16:16:18|0.11479
16:16:19|0.11475
16:16:20|0.11475
16:16:21|0.11475
16:16:22|0.11475
16:16:23|0.11475
16:16:24|0.11485
16:16:25|0.11484
16:16:26|0.11484
16:16:27|0.11484
16:16:28|0.11484
16:16:29|0.11484
16:16:30|0.11484
16:16:32|0.11484
16:16:34|0.11484
16:16:36|0.11484
16:16:37|0.11484
16:16:38|0.11484
16:16:39|0.1147
16:16:40|0.1147
16:16:41|0.1147
16:16:42|0.1147
16:16:43|0.11461
16:16:44|0.11459
16:16:45|0.11454
16:16:46|0.11454
16:16:47|0.11454
16:16:48|0.11454
16:16:49|0.11448
16:16:50|0.11448
16:16:51|0.11461
16:16:52|0.11461
16:16:53|0.11461
16:16:54|0.11461
16:16:55|0.11461
16:16:56|0.11454
16:16:57|0.11454
16:16:58|0.1145
16:16:59|0.1146
16:17:00|0.11454
16:17:01|0.11454
16:17:03|0.11467
16:17:04|0.11465
16:17:05|0.11465
16:17:06|0.11468
16:17:07|0.11464
16:17:08|0.11454
16:17:09|0.11446
16:17:10|0.1144
16:17:11|0.11441
16:17:12|0.11441
16:17:13|0.11456
16:17:14|0.11456
16:17:14|0.11459
16:17:16|0.11459
16:17:17|0.11459
16:17:18|0.11464
16:17:18|0.11464
16:17:21|0.11459
16:17:21|0.11466
16:17:22|0.11472
16:17:23|0.11472
16:17:25|0.11472
16:17:25|0.11472
16:17:27|0.11472
16:17:27|0.11472
16:17:29|0.11472
16:17:29|0.11464
16:17:32|0.11463
16:17:33|0.11463
16:17:34|0.11463
16:17:35|0.11456
16:17:36|0.11456
16:17:37|0.11456
16:17:38|0.11456
16:17:39|0.11455
16:17:41|0.11455
16:17:41|0.11455
16:17:43|0.11455
16:17:44|0.11463
16:17:45|0.11469
16:17:46|0.11472
16:17:46|0.11472
16:17:47|0.11472
16:17:49|0.1148
16:17:49|0.1148
16:17:51|0.11487
16:17:52|0.11487
16:17:52|0.11487
16:17:53|0.11487
16:17:54|0.11487
16:17:55|0.11489
16:17:57|0.11481
16:17:58|0.11476
16:17:59|0.11476
16:18:00|0.11476
16:18:01|0.11476
16:18:02|0.11476
16:18:03|0.11476
16:18:04|0.11473
16:18:05|0.11473
16:18:06|0.11474
16:18:07|0.11466
16:18:08|0.11466
16:18:09|0.11466
16:18:10|0.11466
16:18:11|0.11464
16:18:12|0.11464
16:18:13|0.11464
16:18:14|0.11453
16:18:15|0.11449
16:18:16|0.11453
16:18:17|0.11433
16:18:18|0.11434
16:18:19|0.11434
16:18:20|0.11443
16:18:21|0.11443
16:18:22|0.11456
16:18:23|0.11459
16:18:24|0.11464
16:18:25|0.11464
16:18:26|0.11464
16:18:28|0.11464
16:18:29|0.11464
16:18:30|0.11464
16:18:31|0.11464
16:18:32|0.11464
16:18:33|0.11464
16:18:34|0.11464
16:18:35|0.11452
16:18:36|0.11452
16:18:38|0.1146
16:18:39|0.1145
16:18:40|0.1145
16:18:41|0.1145
16:18:42|0.1145
16:18:44|0.11457
16:18:46|0.11457
16:18:46|0.11457
16:18:47|0.11457
16:18:48|0.11457
16:18:50|0.11457
16:18:51|0.11457
16:18:51|0.11457
16:18:53|0.11457
16:18:53|0.11458
16:18:54|0.11462
16:18:56|0.11462
16:18:56|0.11462
16:18:57|0.11457
16:19:00|0.11457
16:19:00|0.11457
16:19:02|0.11457
16:19:03|0.11457
16:19:03|0.11457
16:19:04|0.11457
16:19:06|0.11457
16:19:07|0.11457
16:19:07|0.11457
16:19:08|0.11444
16:19:09|0.11444
16:19:11|0.11438
16:19:11|0.11446
16:19:13|0.11455
16:19:13|0.1145
16:19:14|0.11452
16:19:17|0.11452
16:19:17|0.11452
16:19:19|0.11452
16:19:19|0.11452
16:19:20|0.1145
16:19:21|0.1145
16:19:22|0.1145
16:19:23|0.11447
16:19:24|0.11447
16:19:25|0.11447
16:19:26|0.11447
16:19:28|0.11447
16:19:28|0.11447
16:19:29|0.11447
16:19:30|0.1145
16:19:31|0.1145
16:19:33|0.1145
16:19:35|0.1145
16:19:36|0.1145
16:19:38|0.1145
16:19:40|0.11436
16:19:41|0.11436
16:19:41|0.11436
16:19:42|0.11436
16:19:43|0.11436
16:19:44|0.1145
16:19:46|0.11436
16:19:47|0.11436
16:19:47|0.11449
16:19:48|0.11449
16:19:49|0.11452
16:19:50|0.11452
16:19:51|0.11459
16:19:52|0.11468
16:19:53|0.11473
16:19:54|0.11473
16:19:55|0.11476
16:19:56|0.11471
16:19:57|0.11473
16:19:58|0.11473
16:19:59|0.11452
16:20:00|0.1147
16:20:02|0.1147
16:20:02|0.1147
16:20:04|0.1147
16:20:06|0.1147
16:20:06|0.1147
16:20:07|0.1147
16:20:08|0.1147
16:20:09|0.1147
16:20:10|0.11449
16:20:11|0.11449
16:20:12|0.11445
16:20:13|0.11451
16:20:15|0.11451
16:20:15|0.11451
16:20:17|0.11437
16:20:17|0.11437
16:20:18|0.11437
16:20:20|0.11437
16:20:21|0.11444
16:20:21|0.11444
16:20:23|0.11444
16:20:23|0.11447
16:20:24|0.11456
16:20:25|0.11454
16:20:26|0.11454
16:20:27|0.11454
16:20:29|0.11454
16:20:31|0.11454
16:20:31|0.11454
16:20:33|0.11454
16:20:34|0.11454
16:20:35|0.11454
16:20:37|0.11445
16:20:37|0.11445
16:20:39|0.11445
16:20:40|0.11445
16:20:41|0.11445
16:20:43|0.11445
16:20:44|0.11437
16:20:45|0.11437
16:20:46|0.11437
16:20:48|0.11441
16:20:48|0.11441
16:20:50|0.11445
16:20:51|0.11445
16:20:52|0.11443
16:20:52|0.11443
16:20:53|0.11429
16:20:55|0.11429
16:20:56|0.11429
16:20:57|0.11429
16:20:59|0.11429
16:21:00|0.11429
16:21:00|0.1143
16:21:02|0.11439
16:21:03|0.11439
16:21:04|0.11439
16:21:05|0.11439
16:21:06|0.11439
16:21:07|0.11439
16:21:08|0.11439
16:21:08|0.1143
16:21:09|0.1143
16:21:11|0.11423
16:21:11|0.1142
16:21:12|0.11407
16:21:13|0.11403
16:21:15|0.11411
16:21:15|0.11411
16:21:17|0.11411
16:21:17|0.11411
16:21:19|0.11407
16:21:19|0.11394
16:21:21|0.11394
16:21:21|0.11394
16:21:23|0.11391
16:21:23|0.11399
16:21:25|0.11399
16:21:25|0.11399
16:21:27|0.11399
16:21:27|0.11394
16:21:28|0.1141
16:21:30|0.11404
16:21:31|0.11404
16:21:32|0.11404
16:21:32|0.11404
16:21:33|0.11418
16:21:36|0.11414
16:21:37|0.11409
16:21:37|0.11396
16:21:39|0.11396
16:21:40|0.11407
16:21:41|0.11372
16:21:41|0.11372
16:21:44|0.11372
16:21:44|0.11382
16:21:45|0.11382
16:21:46|0.11382
16:21:47|0.11382
16:21:48|0.1139
16:21:49|0.11396
16:21:50|0.11396
16:21:51|0.11396
16:21:52|0.11396
16:21:53|0.11396
16:21:55|0.11396
16:21:56|0.11362
16:21:56|0.11362
16:21:57|0.11362
16:21:59|0.11362
16:21:59|0.11362
16:22:01|0.11389
16:22:01|0.11389
16:22:02|0.11389
16:22:03|0.11396
16:22:05|0.11402
16:22:06|0.11401
16:22:06|0.11401
16:22:07|0.11403
16:22:09|0.11403
16:22:09|0.11409
16:22:10|0.11409
16:22:12|0.11417
16:22:12|0.11422
16:22:13|0.11418
16:22:14|0.11418
16:22:15|0.11422
16:22:16|0.11422
16:22:18|0.11413
16:22:18|0.11413
16:22:20|0.11413
16:22:21|0.11413
16:22:22|0.11413
16:22:22|0.11411
16:22:23|0.11411
16:22:24|0.11411
16:22:25|0.11415
16:22:27|0.11413
16:22:28|0.11414
16:22:29|0.11414
16:22:29|0.11414
16:22:30|0.11414
16:22:31|0.11414
16:22:32|0.11414
16:22:33|0.11415
16:22:35|0.11415
16:22:36|0.11418
16:22:37|0.11418
16:22:39|0.11418
16:22:41|0.11418
16:22:42|0.11424
16:22:44|0.11423
16:22:45|0.11432
16:22:45|0.11433
16:22:46|0.1143
16:22:48|0.11425
16:22:48|0.11416
16:22:49|0.11416
16:22:51|0.11416
16:22:51|0.11416
16:22:52|0.11416
16:22:54|0.11416
16:22:55|0.11416
16:22:56|0.11398
16:22:57|0.11393
16:22:57|0.11392
16:22:58|0.11394
16:22:59|0.11394
16:23:00|0.11391
16:23:02|0.11387
16:23:03|0.11383
16:23:04|0.11383
16:23:04|0.11383
16:23:05|0.1138
16:23:07|0.1138
16:23:08|0.11396
16:23:08|0.11396
16:23:09|0.11396
16:23:11|0.11401
16:23:12|0.1141
16:23:12|0.11412
16:23:13|0.11401
16:23:14|0.11401
16:23:15|0.11401
16:23:17|0.11406
16:23:17|0.11415
16:23:18|0.11415
16:23:19|0.11417
16:23:21|0.11417
16:23:22|0.11417
16:23:22|0.11417
16:23:24|0.1141
16:23:24|0.1141
16:23:26|0.1141
16:23:26|0.1141
16:23:27|0.1141
16:23:28|0.1141
16:23:29|0.1141
16:23:30|0.1141
16:23:32|0.1141
16:23:33|0.1141
16:23:33|0.1141
16:23:35|0.1141
16:23:35|0.1141
16:23:38|0.1141
16:23:39|0.11412
16:23:40|0.11412
16:23:41|0.11417
16:23:43|0.11417
16:23:44|0.11417
16:23:45|0.11417
16:23:46|0.11417
16:23:47|0.11417
16:23:48|0.11417
16:23:49|0.11417
16:23:50|0.11417
16:23:51|0.11417
16:23:53|0.11417
16:23:54|0.11417
16:23:55|0.11416
16:23:56|0.11416
16:23:57|0.11423
16:23:58|0.11423
16:23:59|0.11434
16:24:00|0.11443
16:24:01|0.11443
16:24:02|0.1144
16:24:03|0.1144
16:24:04|0.1144
16:24:04|0.1144
16:24:05|0.11442
16:24:06|0.1144
16:24:07|0.1144
16:24:08|0.1144
16:24:11|0.1144
16:24:11|0.1144
16:24:12|0.1144
16:24:14|0.11434
16:24:14|0.11434
16:24:16|0.11434
16:24:17|0.11434
16:24:17|0.11434
16:24:18|0.11417
16:24:20|0.11417
16:24:21|0.1142
16:24:22|0.1141
16:24:23|0.1141
16:24:24|0.114
16:24:25|0.11396
16:24:26|0.11398
16:24:27|0.11398
16:24:28|0.11398
16:24:29|0.11409
16:24:30|0.11409
16:24:31|0.11401
16:24:32|0.11401
16:24:33|0.11401
16:24:34|0.11401
16:24:35|0.1141
16:24:36|0.11417
16:24:38|0.11417
16:24:40|0.11419
16:24:40|0.11431
16:24:41|0.11438
16:24:43|0.11432
16:24:44|0.11438
16:24:45|0.11436
16:24:46|0.11439
16:24:47|0.11439
16:24:48|0.11439
16:24:49|0.11439
16:24:50|0.11439
16:24:50|0.11436
16:24:52|0.11436
16:24:53|0.11436
16:24:54|0.11436
16:24:55|0.11436
16:24:56|0.11439
16:24:57|0.11439
16:24:58|0.11439
16:24:59|0.11439
16:25:00|0.1143
16:25:01|0.11425
16:25:02|0.11421
16:25:03|0.11421
16:25:04|0.11421
16:25:05|0.11421
16:25:07|0.11421
16:25:08|0.11421
16:25:09|0.11421
16:25:10|0.11412
16:25:11|0.11408
16:25:12|0.11396
16:25:13|0.11396
16:25:14|0.11389
16:25:15|0.11388
16:25:16|0.11396
16:25:17|0.11394
16:25:17|0.11399
16:25:19|0.11399
16:25:20|0.11399
16:25:21|0.11399
16:25:21|0.11403
16:25:23|0.11403
16:25:24|0.11403
16:25:25|0.11403
16:25:25|0.11403
16:25:27|0.11403
16:25:28|0.11413
16:25:28|0.11414
16:25:30|0.11414
16:25:32|0.11414
16:25:32|0.11408
16:25:33|0.11408
16:25:34|0.11408
16:25:35|0.11389
16:25:36|0.11389
16:25:37|0.11389
16:25:39|0.11389
16:25:41|0.11396
16:25:42|0.11411
16:25:43|0.11415
16:25:45|0.11415
16:25:46|0.11415
16:25:47|0.11415
16:25:49|0.11415
16:25:51|0.11411
16:25:52|0.11415
16:25:53|0.11415
16:25:54|0.11415
16:25:54|0.11424
16:25:56|0.11424
16:25:57|0.11424
16:25:58|0.11419
16:25:59|0.11419
16:26:00|0.11424
16:26:00|0.11433
16:26:02|0.1144
16:26:03|0.11435
16:26:04|0.11447
16:26:05|0.11457
16:26:06|0.1146
16:26:07|0.1146
16:26:08|0.11454
16:26:09|0.11452
16:26:10|0.11445
16:26:11|0.11431
16:26:12|0.11431
16:26:13|0.1144
16:26:14|0.1144
16:26:14|0.1144
16:26:16|0.11437
16:26:17|0.11448
16:26:18|0.11438
16:26:18|0.11438
16:26:20|0.11438
16:26:21|0.11436
16:26:22|0.11437
16:26:23|0.11437
16:26:24|0.11437
16:26:25|0.11437
16:26:26|0.11437
16:26:27|0.11438
16:26:27|0.1143
16:26:28|0.11428
16:26:30|0.11428
16:26:31|0.11428
16:26:32|0.11428
16:26:33|0.11428
16:26:34|0.11428
16:26:35|0.11428
16:26:36|0.11425
16:26:37|0.11425
16:26:38|0.11425
16:26:39|0.11425
16:26:41|0.11425
16:26:43|0.11425
16:26:43|0.11443
16:26:45|0.11443
16:26:45|0.11443
16:26:47|0.11432
16:26:47|0.11432
16:26:48|0.11428
16:26:50|0.11428
16:26:50|0.11428
16:26:52|0.11428
16:26:54|0.11413
16:26:54|0.11417
16:26:56|0.11417
16:26:58|0.11417
16:26:58|0.11416
16:27:00|0.11417
16:27:00|0.11417
16:27:02|0.11417
16:27:03|0.11417
16:27:05|0.1141
16:27:06|0.11413
16:27:06|0.11413
16:27:07|0.11413
16:27:08|0.11413
16:27:09|0.11406
16:27:10|0.11406
16:27:11|0.11406
16:27:13|0.11401
16:27:13|0.11401
16:27:14|0.11404
16:27:15|0.11405
16:27:16|0.11405
16:27:18|0.11409
16:27:18|0.11409
16:27:20|0.11409
16:27:21|0.11409
16:27:21|0.11409
16:27:22|0.11409
16:27:23|0.11411
16:27:24|0.11411
16:27:25|0.11411
16:27:26|0.1141
16:27:27|0.11411
16:27:28|0.11411
16:27:29|0.11412
16:27:30|0.11412
16:27:31|0.11412
16:27:33|0.11412
16:27:34|0.11416
16:27:34|0.11416
16:27:36|0.11416
16:27:37|0.11409
16:27:38|0.11411
16:27:38|0.11411
16:27:39|0.11414
16:27:42|0.11424
16:27:42|0.11433
16:27:44|0.11433
16:27:45|0.11433
16:27:47|0.11429
16:27:48|0.11429
16:27:50|0.11429
16:27:51|0.11429
16:27:52|0.11415
16:27:53|0.11409
16:27:54|0.11408
16:27:55|0.11408
16:27:56|0.11408
16:27:57|0.11408
16:27:58|0.11408
16:27:59|0.11411
16:28:00|0.11411
16:28:02|0.11411
16:28:03|0.11411
16:28:04|0.11411
16:28:04|0.11411
16:28:06|0.11411
16:28:06|0.11411
16:28:08|0.11411
16:28:08|0.11411
16:28:09|0.11411
16:28:10|0.11411
16:28:12|0.11408
16:28:12|0.11408
16:28:13|0.11408
16:28:14|0.11408
16:28:15|0.11408
16:28:16|0.11408
16:28:17|0.11408
16:28:18|0.11408
16:28:19|0.11412
16:28:20|0.11412
16:28:21|0.11412
16:28:22|0.11412
16:28:23|0.11412
16:28:24|0.11412
16:28:25|0.11412
16:28:26|0.11396
16:28:27|0.11402
16:28:28|0.11402
16:28:29|0.11402
16:28:30|0.11402
16:28:31|0.11409
16:28:32|0.11409
16:28:33|0.11409
16:28:34|0.11409
16:28:35|0.11409
16:28:36|0.11402
16:28:37|0.11402
16:28:38|0.11407
16:28:39|0.11407
16:28:40|0.11407
16:28:42|0.11407
16:28:44|0.11399
16:28:46|0.11399
16:28:47|0.11399
16:28:48|0.11399
16:28:49|0.11399
16:28:49|0.11405
16:28:51|0.11405
16:28:52|0.11405
16:28:53|0.11405
16:28:55|0.11405
16:28:55|0.11405
16:28:56|0.11405
16:28:57|0.11405
16:28:58|0.11405
16:28:59|0.11405
16:29:01|0.11401
16:29:01|0.1141
16:29:02|0.1141
16:29:03|0.1141
16:29:05|0.11415
16:29:05|0.11415
16:29:06|0.11404
16:29:07|0.11404
16:29:08|0.11405
16:29:09|0.11398
16:29:10|0.11398
16:29:11|0.11398
16:29:12|0.11398
16:29:13|0.11398
16:29:14|0.11398
16:29:15|0.11398
16:29:16|0.11398
16:29:17|0.11398
16:29:18|0.11398
16:29:19|0.11398
16:29:20|0.11398
16:29:21|0.11398
16:29:23|0.11398
16:29:23|0.11396
16:29:24|0.11396
16:29:25|0.11396
16:29:26|0.11396
16:29:27|0.11396
16:29:28|0.11396
16:29:30|0.11396
16:29:31|0.11396
16:29:32|0.11396
16:29:33|0.11388
16:29:34|0.11388
16:29:35|0.11388
16:29:36|0.11388
16:29:37|0.11388
16:29:38|0.11388
16:29:39|0.11399
16:29:40|0.11398
16:29:41|0.11398
16:29:42|0.11398
16:29:44|0.11407
16:29:45|0.11407
16:29:47|0.11407
16:29:48|0.11407
16:29:48|0.11407
16:29:49|0.11407
16:29:52|0.11407
16:29:52|0.11407
16:29:54|0.11407
16:29:55|0.114
16:29:56|0.114
16:29:57|0.11402
16:29:58|0.11413
16:29:59|0.1142
16:30:00|0.1142
16:30:01|0.1142
16:30:03|0.1142
16:30:04|0.1142
16:30:06|0.11404
16:30:06|0.11404
16:30:08|0.11414
16:30:08|0.11414
16:30:09|0.11414
16:30:10|0.11414
16:30:11|0.11414
16:30:12|0.11414
16:30:13|0.11414
16:30:15|0.11411
16:30:15|0.11411
16:30:16|0.11415
16:30:18|0.11415
16:30:18|0.11415
16:30:20|0.11415
16:30:22|0.11405
16:30:22|0.11405
16:30:23|0.11405
16:30:24|0.11405
16:30:25|0.11405
16:30:26|0.11405
16:30:27|0.11405
16:30:28|0.11405
16:30:29|0.11405
16:30:30|0.11405
16:30:32|0.11405
16:30:32|0.11405
16:30:33|0.11405
16:30:35|0.11405
16:30:35|0.11405
16:30:36|0.11405
16:30:37|0.11413
16:30:38|0.11413
16:30:39|0.11413
16:30:40|0.11419
16:30:41|0.1142
16:30:42|0.11423
16:30:44|0.11427
16:30:46|0.11427
16:30:48|0.11427
16:30:50|0.11427
16:30:51|0.11427
16:30:52|0.11425
16:30:53|0.11428
16:30:54|0.11428
16:30:55|0.11428
16:30:56|0.11428
16:30:57|0.11428
16:30:58|0.11428
16:30:59|0.11428
16:31:00|0.11428
16:31:01|0.11433
16:31:02|0.11433
16:31:03|0.11433
16:31:04|0.11433
16:31:05|0.11438
16:31:06|0.11448
16:31:07|0.11448
16:31:08|0.11433
16:31:09|0.11433
16:31:10|0.11433
16:31:11|0.11422
16:31:12|0.11422
16:31:13|0.11422
16:31:14|0.11422
16:31:15|0.11421
16:31:16|0.11421
16:31:18|0.11421
16:31:19|0.11421
16:31:20|0.11421
16:31:21|0.11421
16:31:21|0.11421
16:31:23|0.11421
16:31:24|0.11421
16:31:26|0.11405
16:31:26|0.11399
16:31:28|0.11399
16:31:28|0.11399
16:31:30|0.11399
16:31:30|0.11393
16:31:32|0.114
16:31:33|0.114
16:31:34|0.114
16:31:34|0.114
16:31:35|0.114
16:31:36|0.114
16:31:37|0.114
16:31:38|0.11391
16:31:40|0.11391
16:31:40|0.11391
16:31:41|0.11391
16:31:42|0.11391
16:31:43|0.11391
16:31:46|0.11391
16:31:47|0.11391
16:31:48|0.11395
16:31:49|0.1138
16:31:50|0.1138
16:31:51|0.11375
16:31:52|0.11375
16:31:53|0.11357
16:31:54|0.11361
16:31:55|0.11361
16:31:56|0.11361
16:31:57|0.11347
16:31:58|0.11349
16:32:00|0.11355
16:32:01|0.11363
16:32:02|0.11363
16:32:03|0.11363
16:32:04|0.11363
16:32:06|0.11363
16:32:07|0.11363
16:32:07|0.11354
16:32:09|0.11356
16:32:11|0.11359
16:32:12|0.11368
16:32:12|0.11364
16:32:13|0.11364
16:32:14|0.11364
16:32:15|0.11351
16:32:16|0.11351
16:32:17|0.11351
16:32:18|0.11351
16:32:19|0.11351
16:32:20|0.11351
16:32:21|0.11354
16:32:22|0.11351
16:32:23|0.11351
16:32:24|0.11351
16:32:25|0.11351
16:32:26|0.11351
16:32:27|0.11335
16:32:28|0.11339
16:32:29|0.11343
16:32:30|0.1134
16:32:32|0.1134
16:32:32|0.1134
16:32:33|0.1134
16:32:34|0.11326
16:32:35|0.11334
16:32:36|0.11333
16:32:37|0.11333
16:32:38|0.11324
16:32:39|0.11319
16:32:41|0.11315
16:32:41|0.113
16:32:42|0.11304
16:32:43|0.1129
16:32:44|0.11281
16:32:46|0.1129
16:32:48|0.11288
16:32:49|0.11278
16:32:51|0.11278
16:32:53|0.11293
16:32:54|0.113
16:32:55|0.113
16:32:56|0.11308
16:32:57|0.11312
16:32:58|0.11312
16:32:59|0.11319
16:33:00|0.11319
16:33:02|0.11326
16:33:03|0.11329
16:33:05|0.11329
16:33:06|0.11329
16:33:07|0.11329
16:33:07|0.11319
16:33:08|0.11319
16:33:09|0.11319
16:33:10|0.11319
16:33:12|0.11314
16:33:12|0.11326
16:33:14|0.11326
16:33:15|0.11326
16:33:17|0.11326
16:33:18|0.1132
16:33:18|0.1132
16:33:19|0.11329
16:33:20|0.11332
16:33:21|0.11342
16:33:22|0.11343
16:33:23|0.11343
16:33:24|0.11343
16:33:25|0.11343
16:33:26|0.11342
16:33:27|0.11342
16:33:28|0.11342
16:33:29|0.11342
16:33:30|0.11342
16:33:31|0.11342
16:33:32|0.11342
16:33:33|0.11342
16:33:34|0.11342
16:33:35|0.11342
16:33:36|0.11342
16:33:37|0.11342
16:33:38|0.11342
16:33:39|0.11342
16:33:41|0.11342
16:33:42|0.11342
16:33:43|0.11342
16:33:44|0.11342
16:33:45|0.11342
16:33:46|0.11342
16:33:47|0.11342
16:33:49|0.11342
16:33:51|0.11335
16:33:53|0.11335
16:33:54|0.11335
16:33:54|0.11331
16:33:55|0.11331
16:33:56|0.11327
16:33:58|0.11313
16:33:59|0.11315
16:33:59|0.11308
16:34:00|0.11306
16:34:02|0.11306
16:34:03|0.11306
16:34:04|0.11306
16:34:04|0.11306
16:34:06|0.113
16:34:07|0.11299
16:34:08|0.11299
16:34:09|0.11299
16:34:10|0.11299
16:34:11|0.11308
16:34:12|0.11301
16:34:13|0.11301
16:34:13|0.11301
16:34:15|0.11301
16:34:16|0.11301
16:34:17|0.11296
16:34:17|0.11296
16:34:18|0.11297
16:34:20|0.11297
16:34:20|0.11297
16:34:22|0.11297
16:34:23|0.11297
16:34:24|0.11297
16:34:25|0.11297
16:34:26|0.11285
16:34:27|0.11285
16:34:28|0.11285
16:34:29|0.11285
16:34:30|0.11285
16:34:30|0.11299
16:34:31|0.11305
16:34:33|0.11312
16:34:35|0.1131
16:34:36|0.1131
16:34:36|0.1131
16:34:37|0.1131
16:34:38|0.1131
16:34:39|0.1131
16:34:41|0.1131
16:34:42|0.1131
16:34:42|0.11303
16:34:44|0.11303
16:34:44|0.11303
16:34:45|0.11303
16:34:47|0.11303
16:34:49|0.11303
16:34:50|0.11303
16:34:51|0.11303
16:34:52|0.11299
16:34:54|0.11299
16:34:55|0.11299
16:34:56|0.11299
16:34:57|0.11299
16:34:59|0.11308
16:35:00|0.11308
16:35:01|0.11308
16:35:02|0.11308
16:35:04|0.11298
16:35:04|0.11298
16:35:05|0.11298
16:35:06|0.1131
16:35:07|0.1131
16:35:08|0.11319
16:35:10|0.11319
16:35:10|0.11326
16:35:12|0.11333
16:35:12|0.11333
16:35:13|0.11333
16:35:14|0.11339
16:35:15|0.11342
16:35:17|0.11342
16:35:17|0.11342
16:35:18|0.11338
16:35:19|0.11337
16:35:20|0.11337
16:35:21|0.11323
16:35:22|0.11319
16:35:23|0.11319
16:35:24|0.11312
16:35:25|0.11309
16:35:27|0.11295
16:35:28|0.11295
16:35:29|0.11295
16:35:30|0.11295
16:35:31|0.11295
16:35:32|0.11295
16:35:33|0.11295
16:35:34|0.11295
16:35:35|0.11295
16:35:36|0.11314
16:35:37|0.11314
16:35:38|0.11314
16:35:39|0.11314
16:35:40|0.11314
16:35:41|0.11323
16:35:42|0.11323
16:35:43|0.11323
16:35:44|0.11323
16:35:45|0.11323
16:35:46|0.11323
16:35:47|0.11323
16:35:48|0.11323
16:35:50|0.11323
16:35:51|0.11323
16:35:52|0.11323
16:35:53|0.11323
16:35:54|0.11323
16:35:56|0.11323
16:35:57|0.11323
16:35:58|0.11323
16:35:59|0.11322
16:36:00|0.11322
16:36:01|0.11322
16:36:02|0.11322
16:36:03|0.11322
16:36:04|0.11322
16:36:05|0.11323
16:36:06|0.11323
16:36:07|0.11323
16:36:09|0.11322
16:36:10|0.11322
16:36:12|0.11323
16:36:12|0.11323
16:36:14|0.11335
16:36:14|0.11337
16:36:15|0.11341
16:36:17|0.11341
16:36:18|0.11341
16:36:18|0.11341
16:36:20|0.11345
16:36:20|0.11344
16:36:21|0.11344
16:36:22|0.11344
16:36:23|0.11334
16:36:25|0.11334
16:36:27|0.11332
16:36:27|0.11332
16:36:28|0.11332
16:36:29|0.11332
16:36:30|0.11332
16:36:32|0.11332
16:36:32|0.11332
16:36:33|0.11332
16:36:34|0.11332
16:36:36|0.11332
16:36:37|0.11332
16:36:37|0.11334
16:36:38|0.11334
16:36:39|0.11334
16:36:40|0.11334
16:36:42|0.11334
16:36:42|0.11334
16:36:43|0.11334
16:36:44|0.11334
16:36:45|0.11334
16:36:46|0.11334
16:36:48|0.11334
16:36:48|0.11346
16:36:50|0.11346
16:36:51|0.11335
16:36:52|0.11335
16:36:54|0.11335
16:36:56|0.11335
16:36:58|0.11335
16:36:59|0.11331
16:37:00|0.11331
16:37:01|0.11331
16:37:02|0.11323
16:37:03|0.11323
16:37:05|0.11325
16:37:07|0.11325
16:37:08|0.11325
16:37:09|0.11325
16:37:09|0.11325
16:37:10|0.11325
16:37:12|0.11326
16:37:13|0.11323
16:37:13|0.11323
16:37:15|0.11323
16:37:16|0.11319
16:37:17|0.11319
16:37:18|0.11319
16:37:19|0.11319
16:37:20|0.11319
16:37:22|0.11319
16:37:23|0.11319
16:37:24|0.11319
16:37:24|0.11319
16:37:26|0.11323
16:37:27|0.11323
16:37:28|0.11323
16:37:29|0.11323
16:37:30|0.11323
16:37:31|0.11323
16:37:31|0.11323
16:37:33|0.11323
16:37:34|0.11323
16:37:35|0.11323
16:37:35|0.11323
16:37:36|0.11323
16:37:38|0.11323
16:37:39|0.11339
16:37:39|0.11334
16:37:40|0.11334
16:37:42|0.11338
16:37:42|0.11338
16:37:43|0.11338
16:37:45|0.11337
16:37:46|0.11337
16:37:47|0.11337
16:37:48|0.11342
16:37:49|0.11342
16:37:50|0.11342
16:37:52|0.11339
16:37:53|0.11324
16:37:54|0.11324
16:37:55|0.11324
16:37:57|0.11324
16:37:57|0.11324
16:37:59|0.11319
16:37:59|0.11319
16:38:00|0.11319
16:38:02|0.11319
16:38:03|0.11319
16:38:04|0.11319
16:38:05|0.11319
16:38:06|0.11313
16:38:07|0.11309
16:38:08|0.11305
16:38:10|0.11298
16:38:11|0.11298
16:38:12|0.11292
16:38:13|0.11296
16:38:15|0.11303
16:38:15|0.11303
16:38:16|0.11303
16:38:18|0.1129
16:38:19|0.1129
16:38:20|0.1129
16:38:21|0.1129
16:38:22|0.11305
16:38:23|0.11314
16:38:24|0.11314
16:38:25|0.11314
16:38:26|0.11314
16:38:27|0.11314
16:38:28|0.11314
16:38:30|0.11305
16:38:31|0.11314
16:38:32|0.11314
16:38:33|0.11314
16:38:34|0.11314
16:38:35|0.11314
16:38:36|0.11314
16:38:37|0.11314
16:38:38|0.11314
16:38:39|0.11307
16:38:40|0.11307
16:38:41|0.11307
16:38:42|0.11307
16:38:43|0.11311
16:38:44|0.11311
16:38:45|0.11303
16:38:46|0.11303
16:38:47|0.11303
16:38:48|0.1131
16:38:49|0.1131
16:38:50|0.11312
16:38:51|0.11312
16:38:53|0.11312
16:38:55|0.11312
16:38:56|0.11312
16:38:57|0.11312
16:38:58|0.11312
16:38:59|0.11312
16:39:00|0.11312
16:39:02|0.11312
16:39:02|0.11312
16:39:04|0.11312
16:39:05|0.11312
16:39:06|0.11312
16:39:07|0.11306
16:39:08|0.11306
16:39:09|0.11306
16:39:10|0.11306
16:39:11|0.11306
16:39:12|0.11306
16:39:13|0.11317
16:39:14|0.11306
16:39:15|0.11306
16:39:16|0.11306
16:39:17|0.11306
16:39:18|0.11306
16:39:19|0.11306
16:39:20|0.11306
16:39:21|0.11306
16:39:22|0.11306
16:39:23|0.11306
16:39:24|0.11306
16:39:25|0.11306
16:39:26|0.11303
16:39:27|0.11283
16:39:29|0.1128
16:39:31|0.11273
16:39:32|0.1127
16:39:32|0.11266
16:39:33|0.11266
16:39:35|0.11266
16:39:35|0.11266
16:39:36|0.11265
16:39:37|0.11278
16:39:38|0.11278
16:39:40|0.11278
16:39:41|0.11278
16:39:41|0.11278
16:39:42|0.11278
16:39:43|0.11269
16:39:44|0.11269
16:39:45|0.11269
16:39:46|0.11269
16:39:47|0.11269
16:39:49|0.11278
16:39:49|0.11278
16:39:50|0.11278
16:39:51|0.11278
16:39:53|0.11278
16:39:55|0.11278
16:39:56|0.11263
16:39:58|0.11263
16:39:58|0.11274
16:39:59|0.11274
16:40:00|0.11274
16:40:01|0.11274
16:40:02|0.11274
16:40:03|0.11274
16:40:05|0.11274
16:40:06|0.11274
16:40:06|0.11282
16:40:07|0.11282
16:40:08|0.11285
16:40:09|0.11285
16:40:10|0.11289
16:40:12|0.11289
16:40:12|0.11289
16:40:13|0.11295
16:40:14|0.113
16:40:15|0.11304
16:40:16|0.11304
16:40:17|0.11304
16:40:18|0.11304
16:40:19|0.11304
16:40:20|0.11304
16:40:21|0.11304
16:40:22|0.11304
16:40:23|0.11304
16:40:24|0.11304
16:40:25|0.11304
16:40:26|0.11304
16:40:27|0.11304
16:40:28|0.11304
16:40:29|0.11304
16:40:31|0.11304
16:40:32|0.11304
16:40:33|0.11304
16:40:34|0.11304
16:40:35|0.11304
16:40:36|0.11304
16:40:37|0.11304
16:40:38|0.11304
16:40:39|0.11294
16:40:40|0.11296
16:40:41|0.11296
16:40:42|0.11296
16:40:43|0.11296
16:40:44|0.11296
16:40:45|0.11309
16:40:46|0.11311
16:40:47|0.11317
16:40:48|0.11321
16:40:49|0.1132
16:40:50|0.11312
16:40:51|0.11312
16:40:52|0.11312
16:40:53|0.11312
16:40:55|0.11312
16:40:55|0.11312
16:40:57|0.11308
16:40:59|0.11308
16:41:00|0.11308
16:41:02|0.11299
16:41:02|0.11291
16:41:03|0.11291
16:41:05|0.11291
16:41:06|0.11291
16:41:07|0.11291
16:41:07|0.11291
16:41:10|0.11301
16:41:10|0.11296
16:41:11|0.11296
16:41:12|0.11305
16:41:13|0.11305
16:41:14|0.11308
16:41:16|0.11312
16:41:17|0.11309
16:41:18|0.11309
16:41:20|0.11317
16:41:21|0.11317
16:41:22|0.11317
16:41:22|0.11317
16:41:24|0.11317
16:41:25|0.11309
16:41:26|0.11302
16:41:27|0.11302
16:41:28|0.11302
16:41:28|0.11302
16:41:30|0.113
16:41:31|0.113
16:41:32|0.113
16:41:33|0.113
16:41:33|0.113
16:41:34|0.113
16:41:35|0.113
16:41:37|0.113
16:41:38|0.113
16:41:39|0.113
16:41:40|0.11308
16:41:41|0.11308
16:41:42|0.11309
16:41:43|0.11309
16:41:43|0.11311
16:41:45|0.1132
16:41:46|0.1132
16:41:46|0.1132
16:41:47|0.1132
16:41:49|0.1132
16:41:49|0.1132
16:41:50|0.1132
16:41:51|0.1132
16:41:53|0.1132
16:41:53|0.1132
16:41:56|0.1132
16:41:58|0.11318
16:41:58|0.11318
16:41:59|0.11318
16:42:00|0.11318
16:42:01|0.11303
16:42:03|0.11303
16:42:05|0.11303
16:42:06|0.11324
16:42:07|0.11326
16:42:09|0.11326
16:42:11|0.11324
16:42:11|0.11324
16:42:12|0.11324
16:42:13|0.11318
16:42:14|0.11318
16:42:15|0.11318
16:42:16|0.11318
16:42:18|0.11318
16:42:19|0.11322
16:42:20|0.11322
16:42:21|0.11322
16:42:22|0.11322
16:42:23|0.11322
16:42:24|0.11322
16:42:25|0.11322
16:42:27|0.11322
16:42:28|0.11322
16:42:29|0.11322
16:42:30|0.11322
16:42:31|0.11322
16:42:32|0.11322
16:42:32|0.11322
16:42:34|0.11322
16:42:35|0.11322
16:42:36|0.11321
16:42:36|0.11321
16:42:38|0.11321
16:42:39|0.1132
16:42:39|0.1132
16:42:41|0.1132
16:42:42|0.11328
16:42:43|0.11328
16:42:43|0.11328
16:42:45|0.11328
16:42:45|0.11328
16:42:46|0.11331
16:42:47|0.11331
16:42:48|0.11331
16:42:49|0.11334
16:42:51|0.11334
16:42:51|0.11334
16:42:52|0.11333
16:42:54|0.1133
16:42:55|0.1133
16:42:57|0.1133
16:42:58|0.1133
16:42:59|0.1133
16:43:01|0.1133
16:43:02|0.1133
16:43:04|0.1133
16:43:05|0.1133
16:43:06|0.1133
16:43:08|0.11319
16:43:08|0.11319
16:43:09|0.11319
16:43:10|0.11319
16:43:12|0.11319
16:43:12|0.11319
16:43:13|0.11319
16:43:14|0.11319
16:43:15|0.11323
16:43:16|0.11323
16:43:17|0.11323
16:43:18|0.11323
16:43:20|0.11323
16:43:21|0.11323
16:43:22|0.11323
16:43:22|0.11333
16:43:24|0.11339
16:43:25|0.11339
16:43:26|0.11339
16:43:26|0.11339
16:43:27|0.11342
16:43:28|0.11342
16:43:30|0.11342
16:43:31|0.11341
16:43:32|0.11342
16:43:34|0.11342
16:43:34|0.11342
16:43:35|0.11347
16:43:36|0.11347
16:43:37|0.11347
16:43:38|0.11347
16:43:39|0.11347
16:43:40|0.11347
16:43:41|0.11347
16:43:42|0.11347
16:43:43|0.11347
16:43:45|0.11339
16:43:45|0.11339
16:43:46|0.11339
16:43:47|0.11339
16:43:48|0.11339
16:43:49|0.11339
16:43:50|0.11339
16:43:51|0.11339
16:43:52|0.11339
16:43:53|0.11339
16:43:54|0.11339
16:43:55|0.11339
16:43:57|0.11339
16:43:59|0.11342
16:44:01|0.11348
16:44:01|0.11341
16:44:03|0.11341
16:44:03|0.11331
16:44:05|0.11331
16:44:05|0.11325
16:44:08|0.11325
16:44:09|0.11326
16:44:10|0.11326
16:44:11|0.11326
16:44:12|0.11326
16:44:13|0.11326
16:44:14|0.11326
16:44:15|0.11326
16:44:16|0.11326
16:44:17|0.11339
16:44:18|0.11334
16:44:19|0.11334
16:44:20|0.11334
16:44:21|0.1133
16:44:22|0.11322
16:44:23|0.11323
16:44:24|0.11323
16:44:25|0.11323
16:44:26|0.11323
16:44:27|0.11323
16:44:28|0.11323
16:44:29|0.11323
16:44:30|0.11323
16:44:31|0.11323
16:44:32|0.11323
16:44:33|0.11323
16:44:34|0.11313
16:44:35|0.11326
16:44:36|0.11326
16:44:37|0.11326
16:44:38|0.11326
16:44:39|0.11326
16:44:40|0.11326
16:44:41|0.11326
16:44:42|0.11326
16:44:43|0.11326
16:44:44|0.11326
16:44:45|0.11326
16:44:46|0.11333
16:44:47|0.11333
16:44:48|0.11333
16:44:49|0.11333
16:44:50|0.11333
16:44:51|0.11333
16:44:52|0.11333
16:44:53|0.11332
16:44:54|0.11332
16:44:55|0.11332
16:44:56|0.11332
16:44:57|0.11332
16:44:58|0.11332
16:45:00|0.11332
16:45:01|0.11332
16:45:03|0.11332
16:45:04|0.11332
16:45:05|0.11328
16:45:06|0.11328
16:45:07|0.11328
16:45:09|0.11328
16:45:10|0.11328
16:45:11|0.11326
16:45:12|0.11326
16:45:13|0.11326
16:45:14|0.11326
16:45:15|0.11326
16:45:16|0.11326
16:45:17|0.11322
16:45:18|0.11322
16:45:19|0.11326
16:45:20|0.11333
16:45:21|0.11333
16:45:23|0.11333
16:45:23|0.11333
16:45:24|0.11333
16:45:26|0.11333
16:45:27|0.11333
16:45:27|0.11333
16:45:29|0.11333
16:45:29|0.11333
16:45:31|0.11333
16:45:32|0.11333
16:45:33|0.11333
16:45:34|0.11333
16:45:34|0.11333
16:45:37|0.11333
16:45:37|0.11334
16:45:39|0.11334
16:45:39|0.11334
16:45:40|0.11334
16:45:41|0.11334
16:45:42|0.11334
16:45:44|0.11334
16:45:45|0.11334
16:45:46|0.11342
16:45:47|0.11347
16:45:48|0.11348
16:45:49|0.11348
16:45:50|0.11348
16:45:51|0.11341
16:45:52|0.11341
16:45:53|0.11351
16:45:54|0.11351
16:45:55|0.11351
16:45:56|0.11351
16:45:57|0.11351
16:45:58|0.11346
16:46:00|0.11351
16:46:02|0.11351
16:46:03|0.11351
16:46:04|0.11351
16:46:06|0.11339
16:46:07|0.11334
16:46:08|0.11334
16:46:09|0.11337
16:46:10|0.11338
16:46:11|0.11338
16:46:12|0.11338
16:46:13|0.11338
16:46:14|0.11338
16:46:15|0.11338
16:46:16|0.11338
16:46:17|0.11338
16:46:18|0.11338
16:46:19|0.11345
16:46:20|0.11345
16:46:21|0.11338
16:46:22|0.11338
16:46:23|0.11338
16:46:24|0.11338
16:46:25|0.11338
16:46:26|0.11345
16:46:27|0.11345
16:46:28|0.11345
16:46:29|0.11345
16:46:30|0.11345
16:46:31|0.11345
16:46:32|0.11345
16:46:33|0.1134
16:46:34|0.11341
16:46:35|0.11341
16:46:36|0.11341
16:46:37|0.11341
16:46:38|0.11341
16:46:40|0.1134
16:46:41|0.1134
16:46:41|0.1134
16:46:42|0.1134
16:46:43|0.1134
16:46:44|0.1134
16:46:45|0.1134
16:46:46|0.1134
16:46:47|0.1134
16:46:48|0.1134
16:46:50|0.1134
16:46:50|0.1134
16:46:51|0.1134
16:46:52|0.1134
16:46:53|0.11344
16:46:54|0.11348
16:46:55|0.11348
16:46:56|0.11348
16:46:57|0.11348
16:46:58|0.11348
16:46:59|0.11348
16:47:00|0.11348
16:47:02|0.11348
16:47:03|0.11348
16:47:04|0.11348
16:47:05|0.11348
16:47:06|0.11346
16:47:07|0.11346
16:47:08|0.11348
16:47:09|0.11334
16:47:11|0.11334
16:47:12|0.11331
16:47:13|0.11331
16:47:14|0.11331
16:47:14|0.11331
16:47:16|0.11331
16:47:17|0.11331
16:47:18|0.11334
16:47:19|0.11334
16:47:20|0.11334
16:47:21|0.11335
16:47:22|0.11338
16:47:23|0.11338
16:47:24|0.11338
16:47:25|0.11338
16:47:26|0.11338
16:47:27|0.11338
16:47:28|0.11338
16:47:29|0.11338
16:47:30|0.11338
16:47:31|0.1134
16:47:32|0.11338
16:47:33|0.11338
16:47:34|0.1134
16:47:35|0.1134
16:47:36|0.1134
16:47:37|0.1134
16:47:38|0.1134
16:47:39|0.11344
16:47:40|0.11344
16:47:41|0.11344
16:47:42|0.11344
16:47:43|0.11344
16:47:44|0.11344
16:47:45|0.11344
16:47:46|0.11344
16:47:47|0.11344
16:47:48|0.11344
16:47:49|0.11344
16:47:50|0.11344
16:47:51|0.11344
16:47:52|0.11344
16:47:53|0.11344
16:47:54|0.11344
16:47:55|0.11344
16:47:56|0.11344
16:47:57|0.11344
16:47:58|0.11344
16:47:59|0.11344
16:48:00|0.11344
16:48:02|0.1134
16:48:04|0.1134
16:48:04|0.1134
16:48:06|0.1134
16:48:07|0.1134
16:48:08|0.1134
16:48:10|0.1134
16:48:12|0.1134
16:48:14|0.1134
16:48:15|0.1134
16:48:15|0.1134
16:48:17|0.1134
16:48:17|0.1134
16:48:18|0.1134
16:48:19|0.1134
16:48:21|0.1134
16:48:21|0.1135
16:48:22|0.1135
16:48:24|0.1135
16:48:24|0.1135
16:48:25|0.11361
16:48:26|0.11367
16:48:28|0.11361
16:48:30|0.11374
16:48:30|0.11378
16:48:32|0.11385
16:48:33|0.1139
16:48:34|0.11391
16:48:35|0.11383
16:48:36|0.11376
16:48:38|0.11371
16:48:39|0.11371
16:48:40|0.11384
16:48:42|0.11384
16:48:43|0.11384
16:48:43|0.11384
16:48:44|0.11384
16:48:45|0.11377
16:48:46|0.11372
16:48:48|0.11372
16:48:49|0.1138
16:48:49|0.1137
16:48:50|0.1137
16:48:51|0.11375
16:48:52|0.11375
16:48:53|0.11375
16:48:54|0.11375
16:48:55|0.11375
16:48:57|0.11375
16:48:57|0.11375
16:48:59|0.1138
16:48:59|0.1138
16:49:00|0.1138
16:49:03|0.1138
16:49:05|0.1138
16:49:05|0.1138
16:49:07|0.1138
16:49:07|0.1138
16:49:08|0.11364
16:49:09|0.11379
16:49:10|0.11379
16:49:11|0.11364
16:49:13|0.11364
16:49:14|0.11364
16:49:15|0.11364
16:49:16|0.11376
16:49:17|0.11376
16:49:19|0.1138
16:49:20|0.1138
16:49:21|0.1138
16:49:22|0.1138
16:49:23|0.1138
16:49:23|0.1138
16:49:25|0.1138
16:49:25|0.11384
16:49:27|0.11384
16:49:28|0.11389
16:49:28|0.11389
16:49:30|0.11389
16:49:31|0.11396
16:49:31|0.11396
16:49:33|0.11396
16:49:34|0.11396
16:49:35|0.11396
16:49:36|0.11396
16:49:36|0.11396
16:49:37|0.11396
16:49:39|0.1139
16:49:40|0.1139
16:49:41|0.11398
16:49:43|0.11398
16:49:43|0.11398
16:49:44|0.11392
16:49:46|0.11396
16:49:46|0.11396
16:49:47|0.11396
16:49:49|0.11396
16:49:49|0.11392
16:49:51|0.11392
16:49:52|0.11392
16:49:52|0.11396
16:49:54|0.11396
16:49:55|0.11385
16:49:56|0.11385
16:49:57|0.11385
16:49:57|0.11392
16:49:58|0.11392
16:49:59|0.11392
16:50:01|0.11392
16:50:01|0.11392
16:50:04|0.11392
16:50:05|0.11398
16:50:06|0.11399
16:50:07|0.11399
16:50:07|0.11399
16:50:08|0.11399
16:50:10|0.114
16:50:11|0.114
16:50:12|0.11413
16:50:13|0.11408
16:50:14|0.11408
16:50:15|0.11408
16:50:17|0.11408
16:50:18|0.11402
16:50:18|0.11398
16:50:20|0.11398
16:50:21|0.114
16:50:21|0.1139
16:50:22|0.11387
16:50:23|0.11387
16:50:25|0.11382
16:50:25|0.11382
16:50:26|0.11382
16:50:27|0.11382
16:50:28|0.11382
16:50:30|0.11395
16:50:31|0.11383
16:50:32|0.11383
16:50:32|0.11383
16:50:34|0.11383
16:50:34|0.11389
16:50:36|0.11389
16:50:36|0.11389
16:50:37|0.11388
16:50:39|0.11388
16:50:39|0.11388
16:50:40|0.11388
16:50:41|0.11382
16:50:42|0.11382
16:50:44|0.11382
16:50:44|0.11382
16:50:45|0.11382
16:50:47|0.11382
16:50:47|0.11382
16:50:48|0.11382
16:50:49|0.11382
16:50:51|0.11382
16:50:51|0.11382
16:50:52|0.11376
16:50:53|0.11376
16:50:55|0.11376
16:50:56|0.11376
16:50:56|0.11376
16:50:57|0.11376
16:50:58|0.11379
16:50:59|0.11379
16:51:00|0.11379
16:51:01|0.11379
16:51:03|0.11379
16:51:05|0.11373
16:51:05|0.11368
16:51:07|0.11362
16:51:09|0.11359
16:51:10|0.11356
16:51:12|0.11356
16:51:13|0.11356
16:51:14|0.11356
16:51:16|0.1136
16:51:17|0.11361
16:51:18|0.11361
16:51:18|0.11375
16:51:19|0.11375
16:51:20|0.11375
16:51:22|0.11375
16:51:23|0.11375
16:51:24|0.11366
16:51:25|0.11366
16:51:26|0.11362
16:51:27|0.11367
16:51:28|0.11367
16:51:29|0.11367
16:51:30|0.11365
16:51:31|0.11365
16:51:32|0.11366
16:51:33|0.11362
16:51:34|0.11362
16:51:35|0.11362
16:51:36|0.11362
16:51:37|0.11362
16:51:38|0.11362
16:51:39|0.11362
16:51:40|0.11362
16:51:41|0.11362
16:51:42|0.11362
16:51:43|0.11364
16:51:44|0.11364
16:51:45|0.11364
16:51:46|0.11364
16:51:47|0.1137
16:51:48|0.11371
16:51:49|0.11371
16:51:50|0.11371
16:51:51|0.11371
16:51:52|0.11371
16:51:53|0.11371
16:51:54|0.11371
16:51:55|0.11371
16:51:56|0.11371
16:51:57|0.11361
16:51:58|0.11361
16:51:59|0.11362
16:52:00|0.11365
16:52:01|0.11365
16:52:02|0.11365
16:52:03|0.11365
16:52:04|0.11369
16:52:06|0.11369
16:52:07|0.11369
16:52:08|0.11369
16:52:10|0.11369
16:52:10|0.11369
16:52:12|0.11369
16:52:14|0.11369
16:52:15|0.11367
16:52:15|0.11367
16:52:16|0.11378
16:52:17|0.11378
16:52:18|0.11369
16:52:19|0.11369
16:52:20|0.11375
16:52:22|0.11384
16:52:23|0.11384
16:52:24|0.11384
16:52:25|0.11384
16:52:26|0.11388
16:52:27|0.11398
16:52:28|0.11398
16:52:29|0.11398
16:52:30|0.11398
16:52:31|0.11398
16:52:32|0.11398
16:52:33|0.11398
16:52:34|0.11398
16:52:35|0.11398
16:52:36|0.11382
16:52:37|0.11382
16:52:38|0.11382
16:52:39|0.11382
16:52:40|0.11384
16:52:41|0.11384
16:52:42|0.11384
16:52:43|0.11391
16:52:44|0.11391
16:52:45|0.11391
16:52:46|0.11391
16:52:47|0.11386
16:52:48|0.11386
16:52:49|0.1139
16:52:50|0.1139
16:52:51|0.1139
16:52:52|0.11389
16:52:53|0.11389
16:52:54|0.11389
16:52:55|0.11389
16:52:56|0.11393
16:52:57|0.11392
16:52:58|0.11392
16:52:59|0.11392
16:53:00|0.11392
16:53:01|0.11392
16:53:02|0.11392
16:53:03|0.11392
16:53:04|0.11392
16:53:06|0.11392
16:53:08|0.11382
16:53:09|0.11382
16:53:10|0.11382
16:53:12|0.11382
16:53:12|0.11376
16:53:13|0.11376
16:53:14|0.11376
16:53:16|0.11376
16:53:17|0.11376
16:53:18|0.11376
16:53:19|0.11376
16:53:21|0.11366
16:53:22|0.11366
16:53:23|0.11374
16:53:24|0.11382
16:53:25|0.11382
16:53:26|0.11374
16:53:27|0.11374
16:53:28|0.11374
16:53:29|0.11374
16:53:30|0.11374
16:53:31|0.11369
16:53:32|0.11369
16:53:33|0.11365
16:53:34|0.11364
16:53:34|0.11358
16:53:36|0.11358
16:53:37|0.11358
16:53:38|0.11365
16:53:39|0.11365
16:53:40|0.11365
16:53:41|0.11365
16:53:42|0.11361
16:53:42|0.11376
16:53:44|0.11376
16:53:45|0.11376
16:53:45|0.11376
16:53:47|0.11372
16:53:49|0.11372
16:53:50|0.11372
16:53:50|0.11372
16:53:51|0.11372
16:53:53|0.11372
16:53:54|0.11372
16:53:55|0.11372
16:53:55|0.11372
16:53:56|0.11388
16:53:57|0.11388
16:53:58|0.11388
16:54:00|0.11388
16:54:01|0.11388
16:54:02|0.11388
16:54:02|0.11388
16:54:04|0.11388
16:54:04|0.11388
16:54:05|0.11388
16:54:08|0.11388
16:54:09|0.11388
16:54:11|0.11377
16:54:13|0.11372
16:54:14|0.11372
16:54:16|0.11372
16:54:16|0.11372
16:54:17|0.11372
16:54:18|0.11372
16:54:19|0.11364
16:54:21|0.11364
16:54:22|0.11364
16:54:23|0.11362
16:54:24|0.11362
16:54:25|0.11365
16:54:26|0.11365
16:54:27|0.11365
16:54:28|0.11365
16:54:29|0.11366
16:54:30|0.11366
16:54:31|0.11366
16:54:32|0.11362
16:54:33|0.11362
16:54:34|0.11362
16:54:35|0.11362
16:54:36|0.11362
16:54:37|0.11362
16:54:38|0.11365
16:54:39|0.11366
16:54:40|0.11366
16:54:41|0.11366
16:54:42|0.11366
16:54:43|0.11364
16:54:44|0.11364
16:54:45|0.11364
16:54:46|0.11364
16:54:47|0.1137
16:54:48|0.1137
16:54:49|0.1137
16:54:50|0.1137
16:54:51|0.11374
16:54:52|0.11374
16:54:53|0.11374
16:54:54|0.11383
16:54:55|0.11385
16:54:56|0.11377
16:54:57|0.11377
16:54:58|0.11377
16:54:59|0.11377
16:55:00|0.11377
16:55:01|0.11377
16:55:02|0.11377
16:55:03|0.11377
16:55:04|0.11377
16:55:05|0.11377
16:55:06|0.11375
16:55:07|0.11375
16:55:09|0.11373
16:55:11|0.11369
16:55:12|0.11369
16:55:13|0.11373
16:55:15|0.11375
16:55:15|0.11375
16:55:16|0.11375
16:55:18|0.11375
16:55:18|0.11375
16:55:19|0.11375
16:55:20|0.11376
16:55:22|0.11379
16:55:22|0.11384
16:55:24|0.11384
16:55:24|0.1138
16:55:26|0.1138
16:55:26|0.1138
16:55:27|0.11378
16:55:28|0.11378
16:55:29|0.11378
16:55:30|0.11375
16:55:31|0.11375
16:55:32|0.11374
16:55:34|0.11374
16:55:35|0.11374
16:55:36|0.11373
16:55:37|0.11375
16:55:38|0.11375
16:55:39|0.11375
16:55:40|0.11375
16:55:41|0.11375
16:55:42|0.11375
16:55:43|0.11375
16:55:44|0.11375
16:55:45|0.1137
16:55:46|0.1137
16:55:47|0.1137
16:55:48|0.11366
16:55:49|0.11364
16:55:50|0.11366
16:55:51|0.11366
16:55:52|0.11364
16:55:53|0.11364
16:55:54|0.11359
16:55:55|0.11358
16:55:56|0.11358
16:55:57|0.11358
16:55:58|0.11358
16:55:59|0.11358
16:56:00|0.11358
16:56:01|0.11359
16:56:02|0.11359
16:56:03|0.11359
16:56:04|0.11359
16:56:05|0.11359
16:56:06|0.11359
16:56:07|0.11359
16:56:08|0.11359
16:56:09|0.11365
16:56:10|0.11365
16:56:12|0.11365
16:56:14|0.11365
16:56:14|0.11382
16:56:15|0.11392
16:56:17|0.11392
16:56:18|0.11392
16:56:19|0.11399
16:56:19|0.11403
16:56:21|0.11403
16:56:22|0.1141
16:56:23|0.1141
16:56:24|0.114
16:56:25|0.11395
16:56:27|0.11389
16:56:28|0.11389
16:56:29|0.11387
16:56:31|0.11387
16:56:32|0.11391
16:56:32|0.11392
16:56:34|0.11399
16:56:35|0.11399
16:56:35|0.11399
16:56:37|0.11405
16:56:38|0.11405
16:56:38|0.11392
16:56:40|0.11392
16:56:41|0.11392
16:56:42|0.11408
16:56:42|0.11408
16:56:44|0.11408
16:56:45|0.11408
16:56:46|0.11408
16:56:46|0.11408
16:56:48|0.1141
16:56:49|0.1141
16:56:49|0.1141
16:56:51|0.1141
16:56:52|0.1141
16:56:52|0.1141
16:56:53|0.11408
16:56:55|0.11412
16:56:56|0.11412
16:56:57|0.11412
16:56:58|0.11412
16:56:58|0.11405
16:57:00|0.11405
16:57:01|0.11405
16:57:02|0.11401
16:57:03|0.11399
16:57:04|0.11399
16:57:05|0.11404
16:57:06|0.11404
16:57:07|0.11409
16:57:09|0.11409
16:57:11|0.1141
16:57:13|0.1141
16:57:14|0.114
16:57:15|0.114
16:57:17|0.11393
16:57:18|0.11393
16:57:18|0.114
16:57:19|0.114
16:57:21|0.11407
16:57:22|0.11407
16:57:23|0.11393
16:57:24|0.11393
16:57:25|0.11399
16:57:26|0.114
16:57:27|0.114
16:57:28|0.11397
16:57:29|0.11394
16:57:30|0.11392
16:57:31|0.11382
16:57:32|0.11388
16:57:33|0.11376
16:57:34|0.11376
16:57:35|0.11377
16:57:36|0.11377
16:57:37|0.11377
16:57:38|0.11375
16:57:39|0.11375
16:57:40|0.11389
16:57:41|0.11381
16:57:42|0.11381
16:57:43|0.11381
16:57:44|0.11394
16:57:45|0.11396
16:57:46|0.11396
16:57:47|0.11396
16:57:48|0.11396
16:57:49|0.11396
16:57:50|0.11396
16:57:51|0.11394
16:57:52|0.11394
16:57:53|0.11382
16:57:54|0.11382
16:57:55|0.11382
16:57:56|0.11382
16:57:57|0.11382
16:57:58|0.1138
16:57:59|0.1138
16:58:00|0.1138
16:58:01|0.11382
16:58:02|0.11382
16:58:03|0.11382
16:58:04|0.11372
16:58:05|0.11378
16:58:06|0.11378
16:58:07|0.11378
16:58:08|0.11369
16:58:09|0.11364
16:58:10|0.11363
16:58:11|0.11363
16:58:13|0.11363
16:58:13|0.11363
16:58:15|0.11362
16:58:17|0.11378
16:58:17|0.11378
16:58:20|0.11368
16:58:20|0.11368
16:58:22|0.11373
16:58:23|0.11378
16:58:24|0.11378
16:58:26|0.11378
16:58:27|0.11378
16:58:29|0.1138
16:58:30|0.1138
16:58:31|0.11383
16:58:32|0.11383
16:58:33|0.11383
16:58:34|0.11383
16:58:35|0.11383
16:58:36|0.11375
16:58:37|0.11375
16:58:38|0.11375
16:58:40|0.11375
16:58:41|0.11375
16:58:42|0.11364
16:58:43|0.11364
16:58:44|0.11364
16:58:45|0.1136
16:58:46|0.11358
16:58:47|0.11353
16:58:48|0.1135
16:58:49|0.1135
16:58:50|0.1135
16:58:50|0.1135
16:58:52|0.11358
16:58:53|0.11358
16:58:54|0.11358
16:58:55|0.11358
16:58:56|0.11358
16:58:57|0.11358
16:58:58|0.11363
16:58:59|0.11363
16:59:00|0.11363
16:59:01|0.11363
16:59:02|0.11363
16:59:03|0.11363
16:59:04|0.11363
16:59:05|0.11363
16:59:06|0.11362
16:59:07|0.11362
16:59:08|0.11362
16:59:09|0.11362
16:59:10|0.11362
16:59:11|0.11362
16:59:13|0.11362
16:59:14|0.11356
16:59:14|0.11356
16:59:17|0.11356
16:59:18|0.11356
16:59:19|0.11356
16:59:20|0.11356
16:59:21|0.11356
16:59:22|0.11363
16:59:23|0.11364
16:59:25|0.11364
16:59:26|0.11364
16:59:28|0.11371
16:59:29|0.11371
16:59:30|0.11368
16:59:31|0.11368
16:59:32|0.11368
16:59:33|0.11368
16:59:35|0.11368
16:59:36|0.11368
16:59:37|0.11367
16:59:38|0.11367
16:59:39|0.11367
16:59:39|0.11367
16:59:40|0.11367
16:59:41|0.11365
16:59:43|0.11365
16:59:44|0.11365
16:59:45|0.11354
16:59:46|0.11347
16:59:46|0.11344
16:59:47|0.11343
16:59:49|0.11342
16:59:50|0.11347
16:59:51|0.11347
16:59:52|0.11347
16:59:53|0.11347
16:59:54|0.11357
16:59:55|0.11357
16:59:56|0.11348
16:59:57|0.11348
16:59:58|0.11354
16:59:59|0.11352
17:00:00|0.11349
17:00:01|0.11357
17:00:02|0.11357
17:00:03|0.1136
17:00:04|0.1136
17:00:05|0.1136
17:00:07|0.1136
17:00:08|0.1136
17:00:09|0.11348
17:00:10|0.11348
17:00:10|0.11348
17:00:12|0.11359
17:00:14|0.11359
17:00:16|0.11359
17:00:17|0.11355
17:00:17|0.11364
17:00:18|0.11371
17:00:19|0.11376
17:00:21|0.11398
17:00:22|0.11399
17:00:23|0.11404
17:00:24|0.11397
17:00:25|0.11397
17:00:26|0.11397
17:00:27|0.11397
17:00:28|0.11388
17:00:29|0.11377
17:00:30|0.11377
17:00:31|0.1138
17:00:32|0.1138
17:00:33|0.1138
17:00:34|0.1138
17:00:35|0.11384
17:00:36|0.11384
17:00:37|0.11373
17:00:38|0.11373
17:00:39|0.11373
17:00:40|0.11373
17:00:41|0.11373
17:00:42|0.11373
17:00:43|0.11373
17:00:44|0.11373
17:00:45|0.11373
17:00:46|0.11373
17:00:47|0.11373
17:00:48|0.11373
17:00:49|0.11373
17:00:50|0.11369
17:00:51|0.11369
17:00:52|0.11369
17:00:53|0.11369
17:00:54|0.11369
17:00:56|0.11371
17:00:57|0.11375
17:00:58|0.11364
17:00:59|0.11364
17:00:59|0.11364
17:01:01|0.11364
17:01:02|0.11364
17:01:03|0.11366
17:01:04|0.11366
17:01:05|0.11366
17:01:06|0.11366
17:01:07|0.11366
17:01:08|0.11366
17:01:09|0.11376
17:01:10|0.11373
17:01:11|0.11365
17:01:12|0.11365
17:01:13|0.11365
17:01:15|0.11377
17:01:17|0.11364
17:01:18|0.11364
17:01:19|0.11354
17:01:20|0.1135
17:01:22|0.1135
17:01:23|0.1135
17:01:24|0.11357
17:01:25|0.11345
17:01:26|0.11344
17:01:27|0.1134
17:01:27|0.1134
17:01:29|0.11337
17:01:30|0.11337
17:01:32|0.11337
17:01:33|0.11337
17:01:34|0.11337
17:01:35|0.11337
17:01:36|0.11337
17:01:37|0.11337
17:01:37|0.11337
17:01:39|0.11337
17:01:40|0.11337
17:01:41|0.11337
17:01:42|0.11331
17:01:43|0.1133
17:01:43|0.11327
17:01:45|0.11327
17:01:46|0.11327
17:01:46|0.11326
17:01:48|0.11333
17:01:49|0.1134
17:01:50|0.11337
17:01:51|0.11337
17:01:52|0.11334
17:01:53|0.11327
17:01:54|0.11332
17:01:55|0.11332
17:01:56|0.11329
17:01:56|0.11329
17:01:58|0.11329
17:01:58|0.11329
17:02:00|0.11329
17:02:01|0.11335
17:02:01|0.11335
17:02:03|0.11335
17:02:04|0.11335
17:02:05|0.11335
17:02:06|0.11335
17:02:07|0.11335
17:02:08|0.11335
17:02:09|0.11335
17:02:10|0.11335
17:02:11|0.11335
17:02:12|0.11335
17:02:13|0.11335
17:02:15|0.11335
17:02:17|0.11342
17:02:18|0.11342
17:02:20|0.11342
17:02:21|0.11342
17:02:22|0.11327
17:02:23|0.11326
17:02:24|0.11326
17:02:25|0.11326
17:02:26|0.11326
17:02:27|0.11336
17:02:29|0.11336
17:02:30|0.11335
17:02:31|0.11335
17:02:32|0.11335
17:02:33|0.11335
17:02:34|0.11335
17:02:35|0.11336
17:02:36|0.11336
17:02:37|0.11336
17:02:38|0.11336
17:02:39|0.11336
17:02:40|0.11336
17:02:41|0.11335
17:02:42|0.11335
17:02:43|0.11335
17:02:44|0.11333
17:02:45|0.11333
17:02:46|0.11333
17:02:47|0.11333
17:02:48|0.11341
17:02:49|0.11341
17:02:50|0.11341
17:02:51|0.11341
17:02:52|0.11343
17:02:53|0.11343
17:02:54|0.11343
17:02:55|0.11343
17:02:56|0.11343
17:02:57|0.11343
17:02:58|0.11343
17:02:59|0.11343
17:03:00|0.11343
17:03:01|0.11343
17:03:02|0.11346
17:03:03|0.11346
17:03:04|0.11346
17:03:05|0.11346
17:03:06|0.11346
17:03:07|0.11346
17:03:08|0.11346
17:03:09|0.11346
17:03:10|0.11341
17:03:11|0.11341
17:03:12|0.11341
17:03:13|0.11355
17:03:14|0.11358
17:03:15|0.11359
17:03:17|0.11375
17:03:19|0.11384
17:03:20|0.11383
17:03:21|0.11373
17:03:22|0.11373
17:03:23|0.11361
17:03:25|0.11372
17:03:27|0.11366
17:03:29|0.11366
17:03:30|0.11364
17:03:31|0.11359
17:03:32|0.11353
17:03:33|0.11353
17:03:34|0.11353
17:03:35|0.11353
17:03:36|0.11353
17:03:37|0.11353
17:03:38|0.11353
17:03:39|0.11348
17:03:40|0.11348
17:03:41|0.11348
17:03:42|0.11348
17:03:43|0.11348
17:03:44|0.11348
17:03:45|0.11343
17:03:46|0.11343
17:03:47|0.11343
17:03:48|0.11343
17:03:49|0.11343
17:03:50|0.11343
17:03:51|0.11343
17:03:52|0.11341
17:03:53|0.11341
17:03:54|0.11346
17:03:56|0.11346
17:03:57|0.11346
17:03:58|0.11346
17:03:59|0.11346
17:04:00|0.11346
17:04:01|0.11346
17:04:02|0.11346
17:04:03|0.11343
17:04:04|0.11343
17:04:05|0.11334
17:04:06|0.11343
17:04:07|0.11343
17:04:08|0.11327
17:04:09|0.11334
17:04:10|0.11334
17:04:12|0.11334
17:04:12|0.11334
17:04:13|0.11334
17:04:16|0.1133
17:04:17|0.1133
17:04:19|0.1133
17:04:21|0.1133
17:04:21|0.1133
17:04:23|0.1133
17:04:24|0.1133
17:04:25|0.1131
17:04:26|0.11304
17:04:27|0.11303
17:04:29|0.1131
17:04:29|0.1131
17:04:30|0.11306
17:04:31|0.11306
17:04:32|0.11306
17:04:34|0.11306
17:04:35|0.11306
17:04:36|0.11306
17:04:37|0.11306
17:04:38|0.11306
17:04:39|0.11297
17:04:40|0.11297
17:04:41|0.11297
17:04:42|0.11297
17:04:43|0.11306
17:04:44|0.1131
17:04:45|0.1131
17:04:46|0.1131
17:04:47|0.1131
17:04:48|0.1131
17:04:49|0.1131
17:04:50|0.11309
17:04:51|0.11309
17:04:52|0.11306
17:04:53|0.11306
17:04:54|0.11306
17:04:55|0.11306
17:04:56|0.11306
17:04:57|0.11303
17:04:58|0.11303
17:04:59|0.11303
17:05:00|0.11303
17:05:01|0.11303
17:05:02|0.11303
17:05:03|0.11308
17:05:04|0.11308
17:05:05|0.11308
17:05:06|0.11308
17:05:07|0.11308
17:05:08|0.11308
17:05:09|0.11308
17:05:10|0.11308
17:05:11|0.11308
17:05:12|0.11308
17:05:13|0.11308
17:05:14|0.11308
17:05:15|0.11308
17:05:16|0.11308
17:05:17|0.11313
17:05:18|0.11319
17:05:19|0.11321
17:05:21|0.11325
17:05:23|0.11333
17:05:25|0.11333
17:05:25|0.11333
17:05:26|0.11333
17:05:28|0.11318
17:05:29|0.11318
17:05:30|0.11318
17:05:31|0.11318
17:05:32|0.11318
17:05:33|0.11323
17:05:34|0.11325
17:05:36|0.11325
17:05:37|0.1133
17:05:38|0.1133
17:05:39|0.1133
17:05:40|0.1133
17:05:40|0.1133
17:05:41|0.1133
17:05:43|0.1133
17:05:44|0.11336
17:05:45|0.11336
17:05:46|0.11336
17:05:47|0.11336
17:05:48|0.11336
17:05:49|0.11336
17:05:50|0.11336
17:05:51|0.11336
17:05:52|0.11336
17:05:53|0.11336
17:05:54|0.11336
17:05:55|0.11336
17:05:56|0.11336
17:05:57|0.1133
17:05:58|0.1133
17:05:58|0.1133
17:06:00|0.1133
17:06:01|0.1133
17:06:02|0.1133
17:06:03|0.1133
17:06:04|0.1133
17:06:05|0.1133
17:06:06|0.11328
17:06:07|0.1133
17:06:08|0.1133
17:06:09|0.1133
17:06:09|0.1133
17:06:11|0.1133
17:06:12|0.1133
17:06:12|0.11324
17:06:14|0.11337
17:06:15|0.11337
17:06:16|0.11337
17:06:17|0.11341
17:06:18|0.11341
17:06:20|0.11341
17:06:22|0.11341
17:06:23|0.11341
17:06:24|0.11341
17:06:25|0.11341
17:06:26|0.11341
17:06:28|0.11341
17:06:29|0.11335
17:06:30|0.11336
17:06:31|0.11336
17:06:32|0.11336
17:06:33|0.11336
17:06:33|0.11336
17:06:34|0.11341
17:06:36|0.11342
17:06:38|0.11342
17:06:39|0.11342
17:06:40|0.11342
17:06:40|0.11342
17:06:42|0.11342
17:06:42|0.11342
17:06:44|0.11342
17:06:44|0.11342
17:06:45|0.11342
17:06:46|0.11342
17:06:47|0.11342
17:06:48|0.11342
17:06:50|0.11342
17:06:51|0.11342
17:06:52|0.11333
17:06:52|0.11333
17:06:54|0.11333
17:06:54|0.11333
17:06:56|0.11333
17:06:56|0.11333
17:06:57|0.11333
17:06:59|0.11333
17:07:00|0.11333
17:07:01|0.11333
17:07:02|0.11333
17:07:03|0.11333
17:07:04|0.11334
17:07:05|0.11334
17:07:06|0.1133
17:07:07|0.1133
17:07:08|0.1133
17:07:09|0.1133
17:07:10|0.1132
17:07:11|0.11319
17:07:12|0.11319
17:07:13|0.11319
17:07:14|0.11319
17:07:15|0.11324
17:07:16|0.11323
17:07:17|0.11322
17:07:18|0.11322
17:07:20|0.11321
17:07:22|0.11324
17:07:24|0.11324
17:07:24|0.11324
17:07:26|0.11324
17:07:27|0.11324
17:07:28|0.11324
17:07:29|0.11324
17:07:31|0.11324
17:07:32|0.11324
17:07:34|0.11321
17:07:34|0.11321
17:07:36|0.11321
17:07:36|0.11321
17:07:37|0.11321
17:07:39|0.11321
17:07:41|0.11321
17:07:41|0.11321
17:07:42|0.11323
17:07:43|0.11323
17:07:44|0.11324
17:07:45|0.11324
17:07:46|0.11324
17:07:48|0.11323
17:07:48|0.11323
17:07:49|0.11313
17:07:50|0.11313
17:07:51|0.11313
17:07:52|0.11313
17:07:53|0.11313
17:07:54|0.11313
17:07:55|0.11313
17:07:56|0.11313
17:07:57|0.11313
17:07:58|0.11322
17:07:59|0.11322
17:08:00|0.11322
17:08:01|0.11322
17:08:02|0.11322
17:08:03|0.11322
17:08:04|0.11322
17:08:05|0.11322
17:08:07|0.11322
17:08:08|0.11322
17:08:09|0.11322
17:08:10|0.11322
17:08:11|0.11322
17:08:12|0.11322
17:08:13|0.11322
17:08:14|0.11322
17:08:15|0.11322
17:08:16|0.11313
17:08:17|0.11313
17:08:18|0.11313
17:08:19|0.11313
17:08:20|0.11313
17:08:21|0.11313
17:08:22|0.11313
17:08:24|0.11313
17:08:26|0.11313
17:08:27|0.11313
17:08:28|0.11313
17:08:29|0.11319
17:08:31|0.11319
17:08:32|0.11319
17:08:33|0.11319
17:08:33|0.11319
17:08:35|0.11319
17:08:36|0.11319
17:08:38|0.11314
17:08:38|0.11316
17:08:39|0.11319
17:08:41|0.11315
17:08:42|0.11315
17:08:43|0.11315
17:08:44|0.11315
17:08:44|0.11315
17:08:46|0.11315
17:08:47|0.11315
17:08:47|0.11315
17:08:48|0.11315
17:08:50|0.11315
17:08:50|0.11308
17:08:52|0.11308
17:08:53|0.11308
17:08:54|0.11308
17:08:55|0.11308
17:08:56|0.11308
17:08:57|0.11308
17:08:58|0.11308
17:08:59|0.11308
17:09:00|0.11304
17:09:01|0.11291
17:09:01|0.11285
17:09:03|0.11286
17:09:04|0.11283
17:09:04|0.11283
17:09:06|0.11294
17:09:06|0.11294
17:09:09|0.11304
17:09:09|0.11291
17:09:10|0.11291
17:09:11|0.1129
17:09:12|0.1129
17:09:13|0.1129
17:09:14|0.1129
17:09:15|0.1129
17:09:17|0.1129
17:09:17|0.1129
17:09:18|0.1129
17:09:19|0.1129
17:09:20|0.1129
17:09:22|0.11299
17:09:24|0.11299
17:09:26|0.11294
17:09:27|0.11294
17:09:28|0.11294
17:09:29|0.11294
17:09:31|0.11294
17:09:32|0.11307
17:09:33|0.11307
17:09:34|0.11307
17:09:35|0.11307
17:09:36|0.113
17:09:37|0.113
17:09:38|0.113
17:09:39|0.113
17:09:40|0.113
17:09:41|0.113
17:09:42|0.113
17:09:43|0.113
17:09:44|0.113
17:09:45|0.113
17:09:46|0.113
17:09:47|0.11326
17:09:48|0.11326
17:09:49|0.11326
17:09:50|0.11315
17:09:51|0.11315
17:09:52|0.11312
17:09:53|0.11312
17:09:54|0.11305
17:09:55|0.11298
17:09:56|0.11297
17:09:57|0.11297
17:09:58|0.11297
17:09:59|0.11297
17:10:00|0.11297
17:10:01|0.11297
17:10:03|0.11297
17:10:04|0.113
17:10:05|0.11304
17:10:06|0.11304
17:10:07|0.11304
17:10:08|0.11304
17:10:08|0.11304
17:10:09|0.11304
17:10:11|0.11304
17:10:11|0.11304
17:10:13|0.11304
17:10:14|0.11304
17:10:15|0.11293
17:10:16|0.11293
17:10:17|0.11293
17:10:18|0.11293
17:10:18|0.11293
17:10:20|0.11293
17:10:21|0.11293
17:10:22|0.11302
17:10:24|0.11301
17:10:24|0.11309
17:10:27|0.11309
17:10:28|0.11309
17:10:29|0.11309
17:10:31|0.11302
17:10:33|0.11306
17:10:33|0.11306
17:10:36|0.11307
17:10:37|0.11307
17:10:38|0.11312
17:10:38|0.11312
17:10:39|0.11312
17:10:40|0.11296
17:10:42|0.11296
17:10:42|0.11296
17:10:44|0.11296
17:10:45|0.11296
17:10:46|0.11296
17:10:47|0.11296
17:10:48|0.11296
17:10:49|0.11296
17:10:50|0.11296
17:10:51|0.11296
17:10:52|0.11296
17:10:53|0.11296
17:10:54|0.11296
17:10:55|0.11296
17:10:56|0.11299
17:10:57|0.11299
17:10:58|0.11299
17:10:59|0.11299
17:11:00|0.11299
17:11:02|0.11315
17:11:04|0.11319
17:11:04|0.11328
17:11:05|0.11328
17:11:06|0.11328
17:11:07|0.11328
17:11:08|0.11336
17:11:10|0.1134
17:11:11|0.1134
17:11:13|0.1134
17:11:13|0.1134
17:11:14|0.1134
17:11:15|0.1134
17:11:16|0.1134
17:11:17|0.1134
17:11:18|0.1134
17:11:19|0.1134
17:11:20|0.1134
17:11:21|0.11322
17:11:22|0.1132
17:11:24|0.1132
17:11:26|0.11316
17:11:27|0.11316
17:11:29|0.11319
17:11:29|0.11319
17:11:32|0.11319
17:11:33|0.11319
17:11:34|0.11319
17:11:35|0.11319
17:11:37|0.11319
17:11:38|0.11326
17:11:39|0.1133
17:11:40|0.11333
17:11:41|0.11333
17:11:41|0.11333
17:11:43|0.11333
17:11:44|0.11322
17:11:45|0.11322
17:11:46|0.11319
17:11:47|0.11319
17:11:48|0.11319
17:11:49|0.1132
17:11:50|0.1132
17:11:51|0.1132
17:11:52|0.1132
17:11:52|0.1132
17:11:54|0.1132
17:11:55|0.1132
17:11:56|0.1132
17:11:57|0.1132
17:11:58|0.1132
17:11:58|0.11333
17:12:00|0.11333
17:12:01|0.11333
17:12:01|0.11333
17:12:02|0.11333
17:12:04|0.11333
17:12:05|0.11337
17:12:06|0.11341
17:12:07|0.11349
17:12:07|0.11336
17:12:08|0.1134
17:12:10|0.11339
17:12:11|0.11339
17:12:11|0.11327
17:12:13|0.11327
17:12:14|0.11327
17:12:16|0.11327
17:12:17|0.11327
17:12:18|0.11327
17:12:19|0.11327
17:12:19|0.11327
17:12:21|0.11327
17:12:22|0.11327
17:12:23|0.11327
17:12:24|0.11327
17:12:26|0.11327
17:12:27|0.11327
17:12:29|0.11327
17:12:29|0.11319
17:12:30|0.11319
17:12:32|0.11319
17:12:33|0.11319
17:12:35|0.11319
17:12:36|0.11319
17:12:38|0.11319
17:12:38|0.11319
17:12:39|0.11314
17:12:42|0.11314
17:12:42|0.11318
17:12:44|0.11312
17:12:45|0.11312
17:12:45|0.1131
17:12:47|0.1131
17:12:47|0.1131
17:12:48|0.1131
17:12:49|0.11319
17:12:51|0.11319
17:12:52|0.11319
17:12:53|0.11319
17:12:54|0.11326
17:12:55|0.11326
17:12:56|0.11326
17:12:57|0.11326
17:12:58|0.11335
17:12:59|0.11341
17:13:00|0.11341
17:13:01|0.11345
17:13:02|0.11345
17:13:03|0.11345
17:13:04|0.1134
17:13:05|0.1134
17:13:06|0.11335
17:13:07|0.11335
17:13:08|0.11337
17:13:09|0.11337
17:13:10|0.11337
17:13:11|0.11337
17:13:12|0.11337
17:13:13|0.11337
17:13:14|0.11337
17:13:15|0.11337
17:13:16|0.11337
17:13:17|0.11337
17:13:18|0.11337
17:13:19|0.11337
17:13:20|0.11337
17:13:21|0.11337
17:13:22|0.11337
17:13:23|0.11333
17:13:24|0.11333
17:13:25|0.11333
17:13:27|0.11335
17:13:29|0.1134
17:13:30|0.11339
17:13:30|0.11339
17:13:32|0.11332
17:13:32|0.11332
17:13:33|0.11332
17:13:35|0.11332
17:13:37|0.11332
17:13:37|0.11332
17:13:38|0.11332
17:13:39|0.11332
17:13:41|0.11332
17:13:42|0.11346
17:13:42|0.11346
17:13:44|0.11346
17:13:45|0.11339
17:13:46|0.11339
17:13:47|0.11339
17:13:48|0.11339
17:13:49|0.11339
17:13:50|0.11339
17:13:51|0.11339
17:13:51|0.11339
17:13:53|0.11339
17:13:53|0.11346
17:13:56|0.11346
17:13:56|0.11346
17:13:57|0.11346
17:13:58|0.11346
17:13:59|0.11346
17:14:00|0.11346
17:14:01|0.11346
17:14:02|0.11346
17:14:03|0.11347
17:14:04|0.11346
17:14:06|0.11346
17:14:07|0.11346
17:14:09|0.11346
17:14:09|0.11346
17:14:10|0.11346
17:14:11|0.11346
17:14:12|0.11346
17:14:13|0.1134
17:14:14|0.1134
17:14:15|0.11339
17:14:17|0.11339
17:14:17|0.11339
17:14:18|0.11339
17:14:19|0.11339
17:14:21|0.11339
17:14:21|0.11339
17:14:23|0.11339
17:14:24|0.11339
17:14:25|0.11342
17:14:26|0.11342
17:14:27|0.11342
17:14:29|0.1134
17:14:31|0.1134
17:14:32|0.1134
17:14:34|0.1134
17:14:35|0.1134
17:14:37|0.11347
17:14:38|0.11339
17:14:39|0.11338
17:14:40|0.11338
17:14:41|0.11338
17:14:42|0.11338
17:14:43|0.11338
17:14:44|0.11338
17:14:45|0.11338
17:14:46|0.11338
17:14:47|0.11338
17:14:48|0.11338
17:14:49|0.11338
17:14:50|0.11338
17:14:51|0.11338
17:14:51|0.11338
17:14:53|0.11338
17:14:54|0.11341
17:14:55|0.11341
17:14:56|0.11341
17:14:57|0.11341
17:14:58|0.11341
17:14:59|0.11341
17:15:00|0.11341
17:15:01|0.11341
17:15:03|0.11337
17:15:03|0.11337
17:15:05|0.11335
17:15:05|0.11335
17:15:06|0.11335
17:15:08|0.11335
17:15:08|0.11335
17:15:09|0.11335
17:15:10|0.11335
17:15:12|0.11335
17:15:13|0.11335
17:15:13|0.11335
17:15:15|0.11335
17:15:15|0.11335
17:15:16|0.11335
17:15:18|0.11335
17:15:19|0.11335
17:15:19|0.11335
17:15:21|0.11338
17:15:22|0.11318
17:15:22|0.11319
17:15:24|0.11319
17:15:25|0.11319
17:15:26|0.11313
17:15:26|0.11311
17:15:29|0.11311
17:15:29|0.11311
17:15:31|0.11319
17:15:33|0.11319
17:15:35|0.11318
17:15:36|0.11312
17:15:37|0.11311
17:15:37|0.11311
17:15:39|0.11309
17:15:39|0.11308
17:15:40|0.11308
17:15:41|0.11308
17:15:42|0.11307
17:15:44|0.11307
17:15:45|0.11307
17:15:47|0.11307
17:15:47|0.11296
17:15:48|0.11296
17:15:50|0.1129
17:15:50|0.1129
17:15:52|0.11295
17:15:52|0.11308
17:15:54|0.1131
17:15:54|0.11303
17:15:56|0.11303
17:15:56|0.11303
17:15:57|0.11303
17:15:59|0.11303
17:16:00|0.11303
17:16:01|0.11303
17:16:01|0.11303
17:16:02|0.11303
17:16:03|0.11303
17:16:04|0.11303
17:16:05|0.11303
17:16:07|0.11303
17:16:08|0.11303
17:16:09|0.11311
17:16:09|0.11311
17:16:10|0.11303
17:16:12|0.11303
17:16:12|0.11303
17:16:14|0.11303
17:16:15|0.11306
17:16:16|0.11306
17:16:17|0.11306
17:16:18|0.11306
17:16:19|0.11306
17:16:19|0.11306
17:16:20|0.11295
17:16:21|0.11295
17:16:22|0.11295
17:16:23|0.11295
17:16:25|0.11295
17:16:26|0.11295
17:16:26|0.11295
17:16:27|0.11295
17:16:30|0.11295
17:16:31|0.11296
17:16:33|0.11296
17:16:34|0.11297
17:16:36|0.11297
17:16:38|0.11297
17:16:38|0.11297
17:16:39|0.11297
17:16:40|0.11297
17:16:42|0.11297
17:16:43|0.11295
17:16:45|0.11307
17:16:45|0.11307
17:16:46|0.11303
17:16:48|0.11303
17:16:49|0.11303
17:16:50|0.11303
17:16:51|0.11303
17:16:52|0.11303
17:16:53|0.11303
17:16:54|0.11303
17:16:55|0.11312
17:16:56|0.11312
17:16:57|0.11312
17:16:58|0.11312
17:16:59|0.11312
17:17:00|0.11312
17:17:01|0.11316
17:17:02|0.11315
17:17:04|0.11319
17:17:05|0.11319
17:17:06|0.11319
17:17:07|0.11333
17:17:08|0.11333
17:17:09|0.11333
17:17:09|0.11333
17:17:11|0.11331
17:17:12|0.11331
17:17:13|0.11331
17:17:14|0.11331
17:17:15|0.11331
17:17:16|0.11327
17:17:17|0.11327
17:17:17|0.11327
17:17:19|0.11327
17:17:20|0.11327
17:17:21|0.11327
17:17:22|0.11327
17:17:23|0.11325
17:17:23|0.11325
17:17:24|0.11325
17:17:26|0.11325
17:17:27|0.11312
17:17:28|0.11312
17:17:30|0.11298
17:17:31|0.11298
17:17:33|0.11298
17:17:34|0.11298
17:17:36|0.11319
17:17:36|0.11319
17:17:37|0.11319
17:17:40|0.11319
17:17:40|0.11326
17:17:41|0.11326
17:17:42|0.11326
17:17:44|0.11326
17:17:44|0.1133
17:17:45|0.1133
17:17:47|0.1133
17:17:48|0.1133
17:17:49|0.1133
17:17:50|0.1133
17:17:51|0.1133
17:17:53|0.1133
17:17:54|0.11319
17:17:55|0.11319
17:17:56|0.11319
17:17:57|0.1133
17:17:58|0.1133
17:17:59|0.1133
17:18:00|0.1133
17:18:01|0.1133
17:18:02|0.1133
17:18:03|0.1133
17:18:04|0.1133
17:18:06|0.1133
17:18:07|0.1133
17:18:08|0.1133
17:18:09|0.1133
17:18:10|0.1133
17:18:10|0.1133
17:18:11|0.1133
17:18:14|0.1133
17:18:14|0.1133
17:18:15|0.1133
17:18:16|0.1133
17:18:17|0.11331
17:18:19|0.11331
17:18:19|0.11331
17:18:20|0.11331
17:18:21|0.11331
17:18:22|0.11331
17:18:23|0.11324
17:18:24|0.11324
17:18:25|0.11319
17:18:26|0.11319
17:18:27|0.11319
17:18:29|0.11319
17:18:29|0.11323
17:18:31|0.11323
17:18:33|0.11323
17:18:35|0.11323
17:18:37|0.11323
17:18:37|0.11323
17:18:38|0.11323
17:18:39|0.11323
17:18:40|0.11323
17:18:42|0.11323
17:18:43|0.11323
17:18:44|0.11323
17:18:45|0.11323
17:18:46|0.11323
17:18:47|0.11324
17:18:48|0.11326
17:18:49|0.11326
17:18:51|0.11326
17:18:52|0.11326
17:18:53|0.11326
17:18:54|0.11326
17:18:55|0.11326
17:18:56|0.11326
17:18:57|0.11326
17:18:58|0.11326
17:18:59|0.11326
17:19:00|0.11326
17:19:01|0.11326
17:19:02|0.11326
17:19:03|0.11326
17:19:03|0.11326
17:19:04|0.11326
17:19:06|0.11326
17:19:08|0.11326
17:19:08|0.11326
17:19:09|0.11326
17:19:11|0.11326
17:19:11|0.11341
17:19:13|0.11341
17:19:13|0.11341
17:19:16|0.11341
17:19:16|0.11341
17:19:17|0.11341
17:19:18|0.11341
17:19:19|0.11341
17:19:20|0.11342
17:19:21|0.11342
17:19:22|0.11342
17:19:23|0.11353
17:19:24|0.11353
17:19:25|0.11353
17:19:26|0.11364
17:19:27|0.11353
17:19:28|0.11359
17:19:29|0.11364
17:19:30|0.11364
17:19:32|0.11364
17:19:34|0.11364
17:19:35|0.11364
17:19:36|0.11358
17:19:36|0.11358
17:19:38|0.11358
17:19:40|0.11358
17:19:41|0.11358
17:19:42|0.11358
17:19:44|0.11358
17:19:44|0.11358
17:19:45|0.11358
17:19:46|0.11355
17:19:47|0.11355
17:19:48|0.11355
17:19:49|0.11355
17:19:50|0.11355
17:19:51|0.11355
17:19:52|0.11355
17:19:53|0.11355
17:19:54|0.1136
17:19:56|0.1136
17:19:56|0.11347
17:19:57|0.11347
17:19:58|0.11341
17:19:59|0.11341
17:20:01|0.11341
17:20:02|0.11341
17:20:03|0.11341
17:20:04|0.11341
17:20:05|0.11347
17:20:07|0.1134
17:20:07|0.1134
17:20:09|0.11353
17:20:09|0.11353
17:20:11|0.11347
17:20:12|0.11347
17:20:13|0.11347
17:20:14|0.11347
17:20:15|0.11347
17:20:16|0.11347
17:20:17|0.11347
17:20:18|0.11347
17:20:19|0.11347
17:20:21|0.11347
17:20:22|0.11347
17:20:22|0.11347
17:20:23|0.11357
17:20:26|0.11357
17:20:26|0.11357
17:20:27|0.11357
17:20:28|0.11357
17:20:29|0.11357
17:20:30|0.11357
17:20:31|0.11357
17:20:33|0.11357
17:20:35|0.11357
17:20:37|0.11357
17:20:38|0.11357
17:20:39|0.11364
17:20:40|0.11364
17:20:41|0.11364
17:20:43|0.11364
17:20:44|0.11364
17:20:45|0.11364
17:20:46|0.11364
17:20:48|0.11372
17:20:48|0.11372
17:20:50|0.11372
17:20:50|0.11372
17:20:52|0.11372
17:20:53|0.1138
17:20:53|0.1138
17:20:55|0.11368
17:20:56|0.11368
17:20:56|0.11373
17:20:57|0.11373
17:20:59|0.11373
17:20:59|0.11373
17:21:01|0.11373
17:21:03|0.11373
17:21:04|0.11373
17:21:04|0.11373
17:21:05|0.11373
17:21:07|0.11373
17:21:08|0.11373
17:21:09|0.11372
17:21:10|0.11368
17:21:11|0.11368
17:21:11|0.11364
17:21:12|0.11364
17:21:13|0.11364
17:21:14|0.11364
17:21:15|0.11364
17:21:16|0.11364
17:21:18|0.11364
17:21:18|0.11364
17:21:20|0.11364
17:21:20|0.11364
17:21:22|0.11364
17:21:22|0.11364
17:21:23|0.11364
17:21:24|0.11364
17:21:26|0.11372
17:21:26|0.11372
17:21:27|0.11372
17:21:28|0.11372
17:21:29|0.11368
17:21:30|0.11368
17:21:32|0.11354
17:21:33|0.11354
17:21:33|0.11354
17:21:34|0.11357
17:21:37|0.11357
17:21:38|0.11363
17:21:39|0.1137
17:21:40|0.1137
17:21:41|0.1137
17:21:42|0.1137
17:21:43|0.11374
17:21:44|0.11374
17:21:45|0.11374
17:21:46|0.11374
17:21:47|0.11374
17:21:48|0.11374
17:21:49|0.11374
17:21:50|0.11374
17:21:51|0.11372
17:21:52|0.11372
17:21:53|0.11375
17:21:54|0.11375
17:21:55|0.11375
17:21:56|0.11375
17:21:57|0.11375
17:21:58|0.11375
17:21:59|0.11375
17:22:00|0.11375
17:22:01|0.11375
17:22:02|0.11375
17:22:03|0.11375
17:22:04|0.11373
17:22:05|0.11373
17:22:07|0.11382
17:22:08|0.11382
17:22:09|0.11382
17:22:10|0.11382
17:22:11|0.11383
17:22:12|0.11383
17:22:13|0.11383
17:22:13|0.11385
17:22:15|0.11385
17:22:15|0.11382
17:22:17|0.11382
17:22:18|0.11382
17:22:19|0.11382
17:22:19|0.11382
17:22:21|0.11382
17:22:21|0.11382
17:22:23|0.11382
17:22:23|0.11395
17:22:25|0.11387
17:22:26|0.11387
17:22:27|0.11387
17:22:28|0.11391
17:22:29|0.11382
17:22:29|0.11382
17:22:31|0.11382
17:22:32|0.11382
17:22:33|0.11376
17:22:33|0.11376
17:22:36|0.11376
17:22:38|0.11377
17:22:39|0.11377
17:22:40|0.11377
17:22:42|0.11379
17:22:43|0.11384
17:22:44|0.11384
17:22:46|0.11384
17:22:46|0.11384
17:22:48|0.11384
17:22:49|0.11386
17:22:49|0.11386
17:22:50|0.11386
17:22:51|0.11386
17:22:52|0.11386
17:22:53|0.11386
17:22:55|0.11386
17:22:56|0.11394
17:22:57|0.11387
17:22:58|0.11387
17:22:59|0.11387
17:23:00|0.11386
17:23:01|0.11395
17:23:03|0.11391
17:23:05|0.11387
17:23:05|0.11389
17:23:07|0.11389
17:23:08|0.11389
17:23:08|0.11389
17:23:10|0.11389
17:23:10|0.11389
17:23:12|0.11389
17:23:12|0.11388
17:23:13|0.11388
17:23:14|0.11388
17:23:17|0.11388
17:23:17|0.11388
17:23:18|0.11388
17:23:19|0.11388
17:23:20|0.11388
17:23:21|0.11388
17:23:22|0.11384
17:23:24|0.11384
17:23:24|0.11384
17:23:26|0.11384
17:23:27|0.11384
17:23:28|0.11384
17:23:29|0.11388
17:23:30|0.11388
17:23:31|0.11389
17:23:32|0.11389
17:23:33|0.11398
17:23:34|0.11401
17:23:35|0.11404
17:23:37|0.114
17:23:39|0.11406
17:23:41|0.11406
17:23:41|0.1141
17:23:42|0.11421
17:23:43|0.11423
17:23:44|0.11424
17:23:46|0.11424
17:23:46|0.11417
17:23:48|0.11417
17:23:49|0.11417
17:23:49|0.11417
17:23:50|0.11417
17:23:51|0.11416
17:23:52|0.11418
17:23:53|0.11418
17:23:54|0.11418
17:23:55|0.11418
17:23:56|0.11408
17:23:57|0.11408
17:23:58|0.11408
17:23:59|0.11408
17:24:00|0.11408
17:24:01|0.11408
17:24:02|0.11408
17:24:03|0.11402
17:24:05|0.114
17:24:05|0.114
17:24:06|0.114
17:24:07|0.11387
17:24:08|0.11387
17:24:10|0.11387
17:24:11|0.11387
17:24:12|0.11387
17:24:13|0.11387
17:24:14|0.11381
17:24:15|0.11381
17:24:16|0.11381
17:24:17|0.11381
17:24:18|0.11397
17:24:19|0.11397
17:24:20|0.11397
17:24:21|0.11397
17:24:22|0.11397
17:24:23|0.11397
17:24:24|0.11397
17:24:25|0.11397
17:24:26|0.11397
17:24:27|0.11412
17:24:28|0.11412
17:24:29|0.11412
17:24:30|0.11408
17:24:31|0.11408
17:24:32|0.11408
17:24:33|0.11414
17:24:34|0.11414
17:24:35|0.11414
17:24:37|0.11414
17:24:39|0.11414
17:24:41|0.11414
17:24:41|0.11414
17:24:43|0.11414
17:24:44|0.11414
17:24:46|0.11411
17:24:48|0.11407
17:24:49|0.11407
17:24:49|0.11407
17:24:50|0.11407
17:24:52|0.11407
17:24:53|0.11407
17:24:54|0.11407
17:24:54|0.11407
17:24:56|0.11407
17:24:57|0.114
17:24:57|0.114
17:24:59|0.11396
17:25:00|0.11392
17:25:01|0.11391
17:25:02|0.11391
17:25:03|0.11391
17:25:05|0.1139
17:25:06|0.1139
17:25:07|0.11388
17:25:08|0.11385
17:25:09|0.11385
17:25:10|0.11385
17:25:11|0.11384
17:25:12|0.11384
17:25:13|0.11379
17:25:14|0.11376
17:25:15|0.11375
17:25:16|0.11375
17:25:18|0.11375
17:25:18|0.11375
17:25:20|0.11375
17:25:20|0.11375
17:25:22|0.11375
17:25:22|0.11375
17:25:24|0.11375
17:25:24|0.11391
17:25:26|0.11394
17:25:27|0.11396
17:25:27|0.11404
17:25:28|0.11403
17:25:29|0.1141
17:25:31|0.11406
17:25:32|0.11406
17:25:33|0.11413
17:25:34|0.11413
17:25:35|0.11421
17:25:36|0.11421
17:25:37|0.11421
17:25:39|0.11421
17:25:40|0.11427
17:25:40|0.11419
17:25:42|0.11419
17:25:44|0.11417
17:25:45|0.11434
17:25:45|0.11434
17:25:46|0.11439
17:25:48|0.11437
17:25:49|0.11434
17:25:50|0.11431
17:25:51|0.11431
17:25:51|0.11424
17:25:52|0.11424
17:25:54|0.11424
17:25:55|0.11417
17:25:55|0.11417
17:25:56|0.11417
17:25:57|0.11417
17:25:59|0.11417
17:25:59|0.11417
17:26:00|0.11417
17:26:01|0.11415
17:26:03|0.11406
17:26:03|0.11409
17:26:05|0.11407
17:26:06|0.11419
17:26:07|0.1142
17:26:08|0.1142
17:26:09|0.11424
17:26:10|0.11437
17:26:11|0.11437
17:26:12|0.11437
17:26:13|0.11427
17:26:14|0.11427
17:26:15|0.11427
17:26:17|0.11427
17:26:18|0.11426
17:26:19|0.11426
17:26:20|0.11426
17:26:21|0.11426
17:26:22|0.11431
17:26:23|0.11424
17:26:24|0.11424
17:26:25|0.11424
17:26:26|0.1142
17:26:27|0.1142
17:26:28|0.1142
17:26:29|0.1142
17:26:30|0.1142
17:26:31|0.1142
17:26:32|0.1142
17:26:33|0.1142
17:26:34|0.1142
17:26:35|0.1142
17:26:36|0.1142
17:26:37|0.1142
17:26:38|0.11432
17:26:40|0.11432
17:26:42|0.11432
17:26:42|0.1144
17:26:44|0.11445
17:26:46|0.11451
17:26:47|0.11444
17:26:49|0.11444
17:26:49|0.11444
17:26:51|0.11444
17:26:53|0.11444
17:26:53|0.11444
17:26:54|0.11445
17:26:56|0.11445
17:26:56|0.11445
17:26:58|0.11445
17:26:59|0.11445
17:27:00|0.11439
17:27:01|0.11434
17:27:02|0.11434
17:27:04|0.11431
17:27:05|0.11429
17:27:06|0.11424
17:27:07|0.11424
17:27:08|0.11424
17:27:09|0.11424
17:27:10|0.11424
17:27:11|0.11424
17:27:11|0.11441
17:27:13|0.11441
17:27:14|0.11441
17:27:14|0.1143
17:27:16|0.11431
17:27:16|0.11431
17:27:18|0.11431
17:27:19|0.11431
17:27:20|0.11431
17:27:21|0.11424
17:27:22|0.11424
17:27:23|0.1143
17:27:23|0.1143
17:27:25|0.1143
17:27:25|0.1143
17:27:27|0.1143
17:27:27|0.1143
17:27:29|0.1143
17:27:30|0.11427
17:27:31|0.11427
17:27:33|0.11427
17:27:34|0.11427
17:27:34|0.11427
17:27:36|0.11427
17:27:37|0.11427
17:27:37|0.11427
17:27:39|0.11444
17:27:41|0.1147
17:27:42|0.11461
17:27:43|0.11461
17:27:45|0.11461
17:27:46|0.11461
17:27:47|0.11461
17:27:48|0.11454
17:27:49|0.11452
17:27:50|0.11444
17:27:51|0.11452
17:27:52|0.11459
17:27:53|0.11451
17:27:54|0.11445
17:27:55|0.11448
17:27:56|0.11448
17:27:57|0.11448
17:27:58|0.11448
17:27:59|0.11448
17:28:00|0.11448
17:28:01|0.11448
17:28:02|0.11448
17:28:03|0.11448
17:28:04|0.11448
17:28:05|0.11448
17:28:06|0.11448
17:28:08|0.11439
17:28:09|0.11438
17:28:11|0.11438
17:28:11|0.11434
17:28:12|0.1144
17:28:14|0.1144
17:28:14|0.1144
17:28:15|0.1144
17:28:16|0.1144
17:28:18|0.1144
17:28:18|0.11438
17:28:20|0.11438
17:28:20|0.11438
17:28:21|0.11438
17:28:22|0.11449
17:28:23|0.11449
17:28:24|0.1145
17:28:25|0.1145
17:28:27|0.11455
17:28:27|0.11456
17:28:28|0.11456
17:28:29|0.11456
17:28:30|0.11456
17:28:31|0.11456
17:28:32|0.11456
17:28:33|0.11456
17:28:34|0.11455
17:28:35|0.11458
17:28:36|0.11458
17:28:37|0.11458
17:28:38|0.11449
17:28:39|0.11449
17:28:41|0.11449
17:28:42|0.11449
17:28:44|0.11448
17:28:46|0.11448
17:28:46|0.1145
17:28:48|0.1145
17:28:49|0.1145
17:28:49|0.1145
17:28:51|0.11448
17:28:51|0.11448
17:28:53|0.11448
17:28:54|0.11448
17:28:55|0.11448
17:28:56|0.11448
17:28:57|0.11452
17:28:57|0.11452
17:28:58|0.11452
17:28:59|0.11452
17:29:01|0.11456
17:29:02|0.11445
17:29:03|0.11445
17:29:03|0.11445
17:29:05|0.11445
17:29:06|0.11445
17:29:07|0.11445
17:29:08|0.11445
17:29:09|0.11445
17:29:10|0.11453
17:29:11|0.11463
17:29:12|0.11466
17:29:12|0.11466
17:29:14|0.11466
17:29:16|0.11474
17:29:16|0.11472
17:29:18|0.11472
17:29:19|0.11472
17:29:20|0.11471
17:29:20|0.11471
17:29:21|0.11462
17:29:23|0.11459
17:29:23|0.11458
17:29:24|0.11458
17:29:25|0.11452
17:29:26|0.11443
17:29:27|0.11443
17:29:29|0.11443
17:29:29|0.11443
17:29:31|0.11452
17:29:31|0.11452
17:29:32|0.11452
17:29:34|0.11452
17:29:34|0.11452
17:29:36|0.11452
17:29:37|0.11452
17:29:37|0.11452
17:29:39|0.11452
17:29:40|0.11452
17:29:40|0.11452
17:29:43|0.11452
17:29:44|0.11452
17:29:46|0.11452
17:29:47|0.11452
17:29:48|0.11452
17:29:49|0.11452
17:29:50|0.11452
17:29:51|0.11452
17:29:52|0.11452
17:29:54|0.11456
17:29:54|0.11456
17:29:56|0.11456
17:29:57|0.11456
17:29:59|0.11456
17:30:01|0.11456
17:30:02|0.11465
17:30:03|0.11463
17:30:03|0.11469
17:30:05|0.11467
17:30:06|0.11471
17:30:07|0.11471
17:30:08|0.11467
17:30:09|0.11467
17:30:10|0.11467
17:30:10|0.11465
17:30:12|0.11465
17:30:13|0.11458
17:30:14|0.11458
17:30:15|0.11458
17:30:15|0.11458
17:30:16|0.11458
17:30:17|0.11458
17:30:19|0.11458
17:30:19|0.11468
17:30:21|0.11468
17:30:21|0.11468
17:30:23|0.11468
17:30:24|0.11468
17:30:25|0.11472
17:30:25|0.11467
17:30:27|0.11467
17:30:29|0.11476
17:30:29|0.11476
17:30:30|0.11476
17:30:31|0.11472
17:30:32|0.11475
17:30:33|0.11475
17:30:34|0.11475
17:30:36|0.1147
17:30:37|0.11473
17:30:38|0.11473
17:30:39|0.11473
17:30:40|0.11473
17:30:41|0.11473
17:30:43|0.11473
17:30:45|0.11473
17:30:47|0.11465
17:30:47|0.11466
17:30:48|0.11466
17:30:50|0.11466
17:30:51|0.11466
17:30:52|0.11473
17:30:54|0.11473
17:30:55|0.11475
17:30:56|0.11475
17:30:57|0.11475
17:30:58|0.11475
17:30:59|0.11475
17:31:00|0.11475
17:31:01|0.11478
17:31:02|0.11479
17:31:04|0.11484
17:31:05|0.11489
17:31:05|0.11488
17:31:07|0.11488
17:31:09|0.11488
17:31:09|0.11488
17:31:11|0.11488
17:31:11|0.11488
17:31:12|0.11481
17:31:13|0.11482
17:31:14|0.1148
17:31:15|0.1148
17:31:16|0.1148
17:31:18|0.1148
17:31:18|0.11486
17:31:19|0.11486
17:31:20|0.11486
17:31:21|0.11486
17:31:22|0.11486
17:31:23|0.11486
17:31:24|0.11486
17:31:25|0.11486
17:31:26|0.11486
17:31:27|0.11488
17:31:29|0.11488
17:31:30|0.11486
17:31:30|0.11486
17:31:31|0.11494
17:31:32|0.11488
17:31:33|0.11486
17:31:34|0.11486
17:31:35|0.11486
17:31:37|0.11486
17:31:37|0.11486
17:31:38|0.11486
17:31:39|0.11492
17:31:41|0.11492
17:31:42|0.11492
17:31:43|0.11494
17:31:45|0.11494
17:31:46|0.11495
17:31:47|0.11483
17:31:48|0.11487
17:31:49|0.1149
17:31:51|0.1149
17:31:52|0.11487
17:31:53|0.11487
17:31:54|0.11495
17:31:54|0.11504
17:31:57|0.11505
17:31:58|0.11496
17:31:59|0.11496
17:31:59|0.11506
17:32:02|0.11506
17:32:02|0.11502
17:32:03|0.11497
17:32:05|0.11494
17:32:06|0.11494
17:32:07|0.11494
17:32:08|0.11499
17:32:09|0.11499
17:32:10|0.11499
17:32:11|0.11506
17:32:12|0.11506
17:32:13|0.11506
17:32:14|0.11506
17:32:15|0.11506
17:32:16|0.11506
17:32:17|0.115
17:32:18|0.115
17:32:19|0.115
17:32:20|0.11499
17:32:21|0.11501
17:32:22|0.11501
17:32:23|0.11501
17:32:24|0.11522
17:32:25|0.11524
17:32:26|0.11531
17:32:27|0.11541
17:32:28|0.11546
17:32:29|0.11539
17:32:30|0.11545
17:32:31|0.11547
17:32:32|0.11547
17:32:33|0.11549
17:32:34|0.11535
17:32:35|0.11537
17:32:36|0.11537
17:32:37|0.11537
17:32:38|0.11598
17:32:39|0.11605
17:32:40|0.11598
17:32:41|0.11592
17:32:42|0.116
17:32:43|0.116
17:32:44|0.11604
17:32:45|0.11604
17:32:47|0.1162
17:32:49|0.11633
17:32:51|0.11634
17:32:51|0.11634
17:32:53|0.11618
17:32:55|0.11619
17:32:56|0.11606
17:32:57|0.11606
17:32:58|0.11588
17:32:59|0.11587
17:33:01|0.11593
17:33:01|0.11592
17:33:03|0.11592
17:33:04|0.11588
17:33:04|0.11587
17:33:07|0.11587
17:33:08|0.11571
17:33:08|0.11565
17:33:09|0.11576
17:33:10|0.11576
17:33:11|0.11564
17:33:12|0.11573
17:33:14|0.11567
17:33:14|0.11573
17:33:15|0.11585
17:33:16|0.11585
17:33:17|0.11585
17:33:18|0.11585
17:33:19|0.1159
17:33:20|0.1159
17:33:21|0.11593
17:33:22|0.11593
17:33:23|0.11593
17:33:24|0.11593
17:33:25|0.11588
17:33:27|0.11601
17:33:27|0.11606
17:33:28|0.11606
17:33:29|0.11613
17:33:30|0.11613
17:33:31|0.11613
17:33:32|0.11613
17:33:33|0.11605
17:33:35|0.11599
17:33:35|0.11592
17:33:36|0.1158
17:33:37|0.11594
17:33:38|0.1159
17:33:39|0.1159
17:33:40|0.1159
17:33:41|0.1158
17:33:42|0.1158
17:33:43|0.1159
17:33:45|0.116
17:33:47|0.116
17:33:49|0.116
17:33:49|0.116
17:33:50|0.116
17:33:52|0.116
17:33:52|0.116
17:33:54|0.116
17:33:55|0.116
17:33:56|0.116
17:33:57|0.116
17:33:58|0.116
17:33:58|0.116
17:34:00|0.116
17:34:01|0.116
17:34:02|0.11582
17:34:03|0.11582
17:34:04|0.11573
17:34:05|0.11576
17:34:06|0.11576
17:34:06|0.11576
17:34:08|0.1157
17:34:09|0.11567
17:34:09|0.11564
17:34:11|0.11557
17:34:11|0.11557
17:34:13|0.11557
17:34:14|0.11557
17:34:15|0.11557
17:34:16|0.11573
17:34:17|0.11573
17:34:18|0.11573
17:34:18|0.11573
17:34:20|0.11573
17:34:20|0.11573
17:34:22|0.11573
17:34:22|0.11582
17:34:24|0.11582
17:34:26|0.11582
17:34:27|0.11582
17:34:29|0.11582
17:34:29|0.11582
17:34:30|0.11582
17:34:31|0.11582
17:34:33|0.11579
17:34:34|0.11579
17:34:35|0.11588
17:34:36|0.11588
17:34:37|0.11588
17:34:38|0.11588
17:34:39|0.11588
17:34:40|0.11588
17:34:41|0.11588
17:34:42|0.11588
17:34:43|0.11591
17:34:44|0.11591
17:34:45|0.11591
17:34:46|0.11591
17:34:48|0.11591
17:34:49|0.11591
17:34:51|0.11607
17:34:53|0.11607
17:34:54|0.11607
17:34:56|0.11607
17:34:56|0.11607
17:34:58|0.11607
17:34:58|0.11607
17:34:59|0.11607
17:35:01|0.11598
17:35:01|0.11608
17:35:03|0.11618
17:35:04|0.11629
17:35:05|0.11629
17:35:06|0.1163
17:35:08|0.1163
17:35:09|0.11639
17:35:10|0.11636
17:35:12|0.11634
17:35:13|0.11629
17:35:13|0.11628
17:35:15|0.1162
17:35:15|0.11613
17:35:16|0.11613
17:35:17|0.11613
17:35:18|0.11612
17:35:19|0.11622
17:35:20|0.1162
17:35:22|0.1162
17:35:23|0.11627
17:35:23|0.11627
17:35:24|0.11623
17:35:25|0.11623
17:35:27|0.11623
17:35:28|0.11623
17:35:28|0.11623
17:35:30|0.11623
17:35:30|0.11622
17:35:32|0.11622
17:35:32|0.11622
17:35:33|0.11622
17:35:34|0.11622
17:35:36|0.11605
17:35:36|0.11599
17:35:38|0.11599
17:35:38|0.11599
17:35:39|0.11599
17:35:40|0.11599
17:35:41|0.11599
17:35:43|0.11599
17:35:44|0.11596
17:35:44|0.11596
17:35:45|0.11596
17:35:47|0.11596
17:35:49|0.116
17:35:50|0.11601
17:35:52|0.11601
17:35:54|0.11585
17:35:54|0.11585
17:35:56|0.11582
17:35:57|0.11577
17:35:59|0.11577
17:36:00|0.11577
17:36:01|0.11584
17:36:02|0.11585
17:36:03|0.11581
17:36:05|0.11574
17:36:05|0.11564
17:36:07|0.11563
17:36:08|0.11581
17:36:09|0.11582
17:36:10|0.11582
17:36:12|0.11567
17:36:13|0.11567
17:36:13|0.11567
17:36:16|0.11567
17:36:16|0.11567
17:36:17|0.11567
17:36:18|0.11567
17:36:19|0.11575
17:36:20|0.11585
17:36:21|0.11585
17:36:22|0.11585
17:36:23|0.11585
17:36:24|0.11585
17:36:26|0.11593
17:36:26|0.11599
17:36:27|0.11599
17:36:28|0.11599
17:36:29|0.11605
17:36:30|0.11613
17:36:31|0.11619
17:36:32|0.11619
17:36:33|0.11619
17:36:34|0.11605
17:36:35|0.11596
17:36:36|0.116
17:36:37|0.116
17:36:38|0.116
17:36:39|0.116
17:36:40|0.116
17:36:41|0.116
17:36:42|0.11614
17:36:43|0.11614
17:36:44|0.11614
17:36:45|0.11614
17:36:46|0.11614
17:36:47|0.11603
17:36:49|0.11613
17:36:50|0.11613
17:36:52|0.11616
17:36:52|0.11614
17:36:55|0.11614
17:36:57|0.11599
17:36:57|0.11599
17:36:59|0.11599
17:36:59|0.11599
17:37:00|0.11599
17:37:02|0.11608
17:37:03|0.11608
17:37:04|0.11608
17:37:05|0.11608
17:37:06|0.11609
17:37:07|0.1162
17:37:08|0.1162
17:37:09|0.11618
17:37:10|0.11612
17:37:11|0.11612
17:37:12|0.11612
17:37:13|0.11612
17:37:14|0.11612
17:37:16|0.11612
17:37:17|0.11612
17:37:18|0.1162
17:37:18|0.1162
17:37:20|0.1162
17:37:21|0.1162
17:37:22|0.1162
17:37:22|0.1162
17:37:24|0.1162
17:37:25|0.1162
17:37:26|0.11616
17:37:27|0.11619
17:37:28|0.11613
17:37:29|0.11606
17:37:30|0.11606
17:37:31|0.11606
17:37:31|0.11606
17:37:32|0.11611
17:37:33|0.11615
17:37:35|0.11611
17:37:36|0.11606
17:37:37|0.11606
17:37:37|0.11606
17:37:39|0.11606
17:37:39|0.11606
17:37:40|0.11606
17:37:42|0.1161
17:37:43|0.1161
17:37:44|0.1161
17:37:45|0.1161
17:37:46|0.1161
17:37:47|0.1161
17:37:48|0.1161
17:37:49|0.1161
17:37:51|0.1161
17:37:52|0.11612
17:37:53|0.11612
17:37:53|0.11612
17:37:55|0.11616
17:37:57|0.11613
17:37:57|0.11619
17:37:58|0.11619
17:38:00|0.11619
17:38:01|0.11624
17:38:02|0.11624
17:38:04|0.11624
17:38:05|0.11624
17:38:06|0.11624
17:38:07|0.11628
17:38:08|0.11626
17:38:09|0.11626
17:38:10|0.11626
17:38:11|0.11626
17:38:13|0.11624
17:38:14|0.1162
17:38:15|0.1162
17:38:15|0.1162
17:38:17|0.1162
17:38:18|0.1162
17:38:18|0.1162
17:38:19|0.11624
17:38:21|0.1162
17:38:21|0.1162
17:38:24|0.1162
17:38:25|0.1162
17:38:26|0.11624
17:38:26|0.11622
17:38:27|0.11622
17:38:30|0.11624
17:38:30|0.11624
17:38:31|0.11614
17:38:32|0.11614
17:38:33|0.11614
17:38:35|0.11614
17:38:35|0.11614
17:38:37|0.11621
17:38:38|0.11621
17:38:39|0.11624
17:38:39|0.11624
17:38:40|0.11624
17:38:41|0.11624
17:38:43|0.11627
17:38:43|0.11627
17:38:44|0.11627
17:38:46|0.11628
17:38:47|0.11634
17:38:48|0.11634
17:38:48|0.11634
17:38:49|0.11634
17:38:52|0.11627
17:38:53|0.11625
17:38:55|0.11625
17:38:56|0.11625
17:38:57|0.11625
17:38:58|0.11625
17:38:59|0.11625
17:39:01|0.11625
17:39:01|0.11651
17:39:02|0.11651
17:39:05|0.11651
17:39:05|0.11651
17:39:06|0.11651
17:39:07|0.11651
17:39:09|0.11651
17:39:09|0.11628
17:39:10|0.11628
17:39:11|0.11624
17:39:12|0.11624
17:39:13|0.11624
17:39:14|0.11629
17:39:15|0.11634
17:39:17|0.11634
17:39:18|0.11632
17:39:18|0.11632
17:39:19|0.11629
17:39:20|0.11629
17:39:21|0.11635
17:39:22|0.11635
17:39:23|0.1162
17:39:24|0.1162
17:39:25|0.11613
17:39:26|0.11614
17:39:27|0.11614
17:39:28|0.11634
17:39:29|0.11634
17:39:30|0.11638
17:39:31|0.11638
17:39:32|0.11638
17:39:33|0.11638
17:39:34|0.11638
17:39:35|0.11638
17:39:37|0.11628
17:39:37|0.11628
17:39:38|0.11628
17:39:39|0.11628
17:39:40|0.11628
17:39:41|0.11628
17:39:42|0.11628
17:39:43|0.11624
17:39:45|0.11624
17:39:45|0.11624
17:39:46|0.11624
17:39:47|0.11624
17:39:48|0.11624
17:39:49|0.11624
17:39:50|0.11628
17:39:51|0.1164
17:39:53|0.11641
17:39:55|0.11644
17:39:57|0.11644
17:39:58|0.11644
17:39:58|0.11644
17:39:59|0.1165
17:40:02|0.1165
17:40:03|0.11649
17:40:04|0.11649
17:40:06|0.11649
17:40:07|0.11649
17:40:08|0.11643
17:40:09|0.11639
17:40:10|0.11638
17:40:11|0.11642
17:40:13|0.11642
17:40:14|0.11642
17:40:14|0.11638
17:40:15|0.11638
17:40:17|0.11638
17:40:18|0.11638
17:40:19|0.11638
17:40:19|0.11655
17:40:20|0.11656
17:40:21|0.11646
17:40:22|0.11658
17:40:24|0.11668
17:40:25|0.1167
17:40:26|0.1167
17:40:27|0.11679
17:40:28|0.1167
17:40:29|0.1167
17:40:30|0.1167
17:40:31|0.11675
17:40:32|0.11651
17:40:33|0.11648
17:40:33|0.11651
17:40:35|0.11651
17:40:35|0.11657
17:40:37|0.11657
17:40:38|0.11657
17:40:39|0.11657
17:40:39|0.11657
17:40:40|0.11656
17:40:42|0.11666
17:40:43|0.11666
17:40:44|0.11666
17:40:45|0.11653
17:40:46|0.11663
17:40:47|0.11663
17:40:48|0.11663
17:40:48|0.11663
17:40:49|0.11663
17:40:51|0.11663
17:40:52|0.1167
17:40:54|0.11658
17:40:55|0.11663
17:40:57|0.11663
17:40:58|0.11663
17:40:59|0.11663
17:41:00|0.11663
17:41:02|0.11663
17:41:03|0.11663
17:41:05|0.11658
17:41:05|0.11663
17:41:07|0.11663
17:41:08|0.11663
17:41:09|0.11663
17:41:10|0.11663
17:41:12|0.11652
17:41:13|0.11652
17:41:14|0.11652
17:41:15|0.11652
17:41:16|0.11652
17:41:17|0.11652
17:41:18|0.11652
17:41:18|0.11655
17:41:20|0.11655
17:41:20|0.11658
17:41:22|0.11658
17:41:22|0.11658
17:41:24|0.11658
17:41:24|0.11647
17:41:25|0.11647
17:41:26|0.11647
17:41:27|0.11652
17:41:29|0.11652
17:41:30|0.11652
17:41:31|0.11652
17:41:31|0.11652
17:41:32|0.11676
17:41:33|0.11675
17:41:35|0.11675
17:41:35|0.11669
17:41:36|0.11681
17:41:38|0.11687
17:41:38|0.11685
17:41:39|0.11697
17:41:40|0.11694
17:41:41|0.11699
17:41:42|0.11699
17:41:43|0.11687
17:41:44|0.11687
17:41:45|0.11687
17:41:46|0.11687
17:41:47|0.11693
17:41:48|0.11693
17:41:49|0.11693
17:41:50|0.11693
17:41:52|0.11693
17:41:52|0.11681
17:41:55|0.11681
17:41:56|0.11681
17:41:57|0.11681
17:41:58|0.11681
17:42:00|0.11695
17:42:02|0.11695
17:42:03|0.11696
17:42:03|0.11696
17:42:04|0.11696
17:42:06|0.11696
17:42:07|0.11697
17:42:08|0.11705
17:42:09|0.11695
17:42:10|0.11693
17:42:11|0.11683
17:42:12|0.11683
17:42:13|0.11683
17:42:14|0.11683
17:42:14|0.11694
17:42:16|0.11694
17:42:17|0.11694
17:42:18|0.11694
17:42:19|0.117
17:42:19|0.117
17:42:22|0.117
17:42:23|0.117
17:42:23|0.11693
17:42:25|0.11701
17:42:25|0.11704
17:42:26|0.11704
17:42:27|0.11699
17:42:29|0.11693
17:42:29|0.11699
17:42:31|0.11688
17:42:31|0.11688
17:42:32|0.11688
17:42:33|0.11697
17:42:34|0.11699
17:42:35|0.11694
17:42:36|0.11689
17:42:37|0.11698
17:42:39|0.11698
17:42:40|0.11698
17:42:42|0.11698
17:42:42|0.11686
17:42:43|0.11686
17:42:44|0.11686
17:42:45|0.11686
17:42:46|0.11686
17:42:47|0.11698
17:42:48|0.11698
17:42:49|0.11698
17:42:51|0.11698
17:42:51|0.11698
17:42:52|0.11698
17:42:53|0.11697
17:42:55|0.11697
17:42:57|0.11697
17:42:58|0.11695
17:43:00|0.11695
17:43:02|0.11695
17:43:02|0.11685
17:43:03|0.11685
17:43:04|0.11685
17:43:05|0.11685
17:43:07|0.11685
17:43:07|0.11693
17:43:08|0.11693
17:43:09|0.11693
17:43:10|0.11693
17:43:11|0.11696
17:43:12|0.11696
17:43:14|0.11696
17:43:15|0.11696
17:43:16|0.11696
17:43:17|0.11696
17:43:18|0.11696
17:43:19|0.11696
17:43:20|0.11685
17:43:21|0.11692
17:43:22|0.11687
17:43:23|0.11687
17:43:24|0.11692
17:43:25|0.11692
17:43:26|0.11692
17:43:27|0.11692
17:43:28|0.11692
17:43:29|0.11692
17:43:30|0.11694
17:43:31|0.11693
17:43:32|0.11693
17:43:33|0.11693
17:43:34|0.11693
17:43:35|0.11693
17:43:36|0.11683
17:43:37|0.11683
17:43:38|0.1169
17:43:39|0.1169
17:43:40|0.1169
17:43:41|0.11689
17:43:43|0.11689
17:43:44|0.11689
17:43:45|0.11689
17:43:45|0.11689
17:43:46|0.11689
17:43:47|0.11686
17:43:48|0.11686
17:43:50|0.11688
17:43:51|0.11688
17:43:52|0.1168
17:43:52|0.11674
17:43:54|0.11679
17:43:54|0.11679
17:43:55|0.11679
17:43:57|0.11687
17:43:58|0.11685
17:43:58|0.11685
17:44:00|0.11685
17:44:00|0.11685
17:44:03|0.11685
17:44:05|0.11685
17:44:05|0.11685
17:44:06|0.1168
17:44:07|0.1168
17:44:08|0.1168
17:44:10|0.1168
17:44:11|0.11688
17:44:12|0.11688
17:44:13|0.11688
17:44:14|0.11688
17:44:15|0.11688
17:44:16|0.11688
17:44:17|0.11688
17:44:18|0.11688
17:44:19|0.11688
17:44:20|0.11688
17:44:21|0.11688
17:44:22|0.11688
17:44:23|0.11688
17:44:24|0.11681
17:44:25|0.11685
17:44:26|0.11685
17:44:27|0.11682
17:44:28|0.11682
17:44:29|0.11682
17:44:30|0.11682
17:44:31|0.11682
17:44:32|0.11682
17:44:33|0.11669
17:44:34|0.11669
17:44:35|0.11669
17:44:36|0.11669
17:44:38|0.11669
17:44:38|0.11669
17:44:39|0.11669
17:44:40|0.11678
17:44:41|0.11678
17:44:42|0.11678
17:44:43|0.11678
17:44:44|0.11678
17:44:45|0.11678
17:44:46|0.11678
17:44:47|0.11678
17:44:49|0.11678
17:44:49|0.11682
17:44:50|0.11682
17:44:52|0.11682
17:44:52|0.11682
17:44:53|0.11682
17:44:54|0.11682
17:44:55|0.11682
17:44:57|0.11682
17:44:59|0.11674
17:45:01|0.11674
17:45:02|0.11674
17:45:03|0.11674
17:45:04|0.11674
17:45:05|0.11674
17:45:06|0.11674
17:45:07|0.11686
17:45:08|0.11687
17:45:09|0.1169
17:45:10|0.11693
17:45:11|0.11693
17:45:12|0.11693
17:45:13|0.11689
17:45:14|0.11689
17:45:15|0.11689
17:45:16|0.11689
17:45:17|0.11689
17:45:17|0.11689
17:45:19|0.11689
17:45:20|0.11689
17:45:20|0.11671
17:45:22|0.11669
17:45:23|0.11662
17:45:23|0.11668
17:45:24|0.11668
17:45:26|0.11668
17:45:27|0.11655
17:45:28|0.11655
17:45:29|0.11651
17:45:30|0.11641
17:45:30|0.11641
17:45:32|0.11651
17:45:33|0.11651
17:45:34|0.1163
17:45:34|0.1163
17:45:36|0.1163
17:45:37|0.11641
17:45:37|0.11641
17:45:39|0.11641
17:45:40|0.11641
17:45:41|0.11641
17:45:43|0.11641
17:45:43|0.11641
17:45:45|0.11641
17:45:45|0.11641
17:45:47|0.11641
17:45:48|0.11641
17:45:48|0.11639
17:45:49|0.11639
17:45:51|0.11639
17:45:52|0.11646
17:45:52|0.11646
17:45:53|0.11646
17:45:55|0.11646
17:45:55|0.11646
17:45:57|0.11646
17:45:59|0.11646
17:46:00|0.11634
17:46:02|0.11634
17:46:03|0.11634
17:46:04|0.11633
17:46:05|0.11633
17:46:06|0.11633
17:46:08|0.11639
17:46:09|0.11639
17:46:09|0.11637
17:46:11|0.11637
17:46:13|0.11637
17:46:14|0.11648
17:46:14|0.11658
17:46:15|0.11663
17:46:16|0.11663
17:46:17|0.11663
17:46:18|0.11663
17:46:19|0.11663
17:46:20|0.11663
17:46:21|0.11663
17:46:22|0.11663
17:46:23|0.11663
17:46:24|0.11663
17:46:26|0.11652
17:46:26|0.11652
17:46:27|0.11652
17:46:28|0.11652
17:46:29|0.11652
17:46:30|0.11652
17:46:31|0.11648
17:46:33|0.11648
17:46:33|0.11648
17:46:34|0.11648
17:46:35|0.11648
17:46:36|0.11648
17:46:37|0.11648
17:46:38|0.11644
17:46:39|0.11644
17:46:40|0.11644
17:46:41|0.11644
17:46:43|0.11644
17:46:43|0.11644
17:46:44|0.11644
17:46:45|0.11644
17:46:46|0.11644
17:46:47|0.11648
17:46:48|0.11648
17:46:49|0.11648
17:46:50|0.11648
17:46:51|0.11648
17:46:52|0.11648
17:46:53|0.11648
17:46:54|0.11648
17:46:55|0.11648
17:46:56|0.11648
17:46:58|0.11648
17:47:00|0.11648
17:47:01|0.11648
17:47:03|0.11648
17:47:03|0.11659
17:47:05|0.11659
17:47:06|0.11659
17:47:08|0.11657
17:47:08|0.11657
17:47:09|0.11657
17:47:10|0.11657
17:47:11|0.11657
17:47:12|0.11657
17:47:13|0.11657
17:47:15|0.11657
17:47:15|0.11657
17:47:16|0.11657
17:47:17|0.11657
17:47:19|0.11657
17:47:20|0.11657
17:47:21|0.11657
17:47:22|0.11657
17:47:23|0.11657
17:47:24|0.11657
17:47:26|0.11657
17:47:27|0.11657
17:47:28|0.11657
17:47:29|0.11657
17:47:29|0.1166
17:47:31|0.1166
17:47:31|0.1166
17:47:33|0.11667
17:47:34|0.11667
17:47:35|0.11667
17:47:36|0.11662
17:47:37|0.11668
17:47:38|0.11668
17:47:39|0.11667
17:47:39|0.11667
17:47:41|0.11668
17:47:42|0.11668
17:47:43|0.11668
17:47:44|0.11668
17:47:45|0.11668
17:47:46|0.1167
17:47:47|0.11676
17:47:48|0.11678
17:47:49|0.11678
17:47:50|0.11678
17:47:51|0.11678
17:47:52|0.11676
17:47:53|0.11676
17:47:54|0.11676
17:47:55|0.1167
17:47:56|0.1167
17:47:57|0.1167
17:47:58|0.11663
17:47:59|0.11657
17:48:01|0.11655
17:48:03|0.11655
17:48:05|0.11655
17:48:07|0.11655
17:48:07|0.11655
17:48:09|0.11658
17:48:10|0.11651
17:48:11|0.11649
17:48:11|0.11649
17:48:12|0.11649
17:48:14|0.11649
17:48:15|0.1165
17:48:16|0.1165
17:48:17|0.1165
17:48:18|0.1165
17:48:19|0.11649
17:48:20|0.11648
17:48:21|0.11656
17:48:22|0.11656
17:48:23|0.11659
17:48:24|0.11663
17:48:26|0.11664
17:48:27|0.11654
17:48:29|0.1165
17:48:29|0.1165
17:48:32|0.1165
17:48:32|0.1165
17:48:33|0.1165
17:48:34|0.1165
17:48:35|0.1165
17:48:36|0.11651
17:48:37|0.11651
17:48:38|0.11651
17:48:39|0.11651
17:48:40|0.11651
17:48:41|0.11651
17:48:42|0.1165
17:48:43|0.11646
17:48:44|0.11645
17:48:45|0.11645
17:48:46|0.11645
17:48:47|0.11645
17:48:48|0.11645
17:48:50|0.11649
17:48:51|0.1164
17:48:51|0.11638
17:48:52|0.11634
17:48:53|0.11634
17:48:55|0.11634
17:48:55|0.11634
17:48:56|0.11638
17:48:57|0.11638
17:48:58|0.11638
17:49:00|0.11634
17:49:01|0.1163
17:49:03|0.11638
17:49:04|0.11638
17:49:06|0.11638
17:49:06|0.11632
17:49:09|0.11632
17:49:10|0.11632
17:49:10|0.11631
17:49:12|0.11634
17:49:13|0.11634
17:49:14|0.11634
17:49:15|0.11634
17:49:17|0.11634
17:49:18|0.11634
17:49:19|0.11634
17:49:20|0.11634
17:49:20|0.11634
17:49:22|0.11634
17:49:22|0.11634
17:49:24|0.11634
17:49:24|0.11638
17:49:25|0.11644
17:49:27|0.11644
17:49:28|0.11644
17:49:29|0.11644
17:49:30|0.11644
17:49:30|0.11644
17:49:31|0.11644
17:49:33|0.11657
17:49:33|0.11663
17:49:35|0.11664
17:49:36|0.11664
17:49:36|0.11657
17:49:37|0.11662
17:49:39|0.11662
17:49:40|0.11662
17:49:41|0.11662
17:49:42|0.11662
17:49:43|0.11662
17:49:44|0.11662
17:49:45|0.11662
17:49:46|0.11662
17:49:47|0.11662
17:49:48|0.11662
17:49:49|0.11662
17:49:51|0.11662
17:49:52|0.11652
17:49:52|0.11651
17:49:53|0.11651
17:49:55|0.11651
17:49:55|0.11651
17:49:58|0.11651
17:49:58|0.11651
17:49:59|0.11651
17:50:00|0.11651
17:50:03|0.11651
17:50:04|0.11644
17:50:05|0.1164
17:50:07|0.1164
17:50:09|0.11649
17:50:09|0.11655
17:50:11|0.11655
17:50:13|0.11657
17:50:13|0.11645
17:50:14|0.11645
17:50:16|0.11645
17:50:17|0.11645
17:50:18|0.11645
17:50:19|0.11645
17:50:20|0.11653
17:50:21|0.11653
17:50:22|0.11653
17:50:23|0.11653
17:50:24|0.11653
17:50:25|0.11653
17:50:27|0.11642
17:50:28|0.11642
17:50:29|0.11642
17:50:29|0.11642
17:50:31|0.1165
17:50:31|0.11651
17:50:33|0.11651
17:50:34|0.11649
17:50:34|0.11649
17:50:36|0.11654
17:50:37|0.11654
17:50:37|0.11654
17:50:39|0.11654
17:50:39|0.11654
17:50:41|0.11666
17:50:42|0.11666
17:50:42|0.11666
17:50:43|0.11666
17:50:45|0.11666
17:50:46|0.11678
17:50:47|0.11678
17:50:47|0.11678
17:50:48|0.11678
17:50:50|0.11678
17:50:51|0.11678
17:50:51|0.11678
17:50:52|0.11678
17:50:53|0.11678
17:50:54|0.11678
17:50:55|0.11678
17:50:57|0.11676
17:50:57|0.11676
17:50:58|0.11676
17:51:00|0.11676
17:51:00|0.11676
17:51:01|0.11666
17:51:04|0.11666
17:51:06|0.11666
17:51:06|0.11663
17:51:08|0.11663
17:51:10|0.11663
17:51:12|0.11663
17:51:12|0.11663
17:51:13|0.11663
17:51:15|0.11663
17:51:16|0.11663
17:51:17|0.11663
17:51:19|0.11665
17:51:19|0.11665
17:51:20|0.11666
17:51:22|0.11666
17:51:23|0.11666
17:51:24|0.11666
17:51:25|0.11666
17:51:26|0.11666
17:51:27|0.11666
17:51:28|0.11666
17:51:29|0.11666
17:51:31|0.11666
17:51:32|0.11663
17:51:32|0.11663
17:51:33|0.11663
17:51:36|0.11663
17:51:36|0.11662
17:51:37|0.1166
17:51:38|0.1166
17:51:39|0.1166
17:51:41|0.1166
17:51:41|0.11661
17:51:42|0.1166
17:51:44|0.1166
17:51:44|0.1166
17:51:45|0.1166
17:51:46|0.1166
17:51:47|0.1166
17:51:48|0.1166
17:51:49|0.1166
17:51:50|0.11654
17:51:51|0.11654
17:51:52|0.11654
17:51:53|0.11654
17:51:54|0.11654
17:51:55|0.11654
17:51:56|0.11654
17:51:57|0.11654
17:51:58|0.11654
17:51:59|0.11647
17:52:01|0.11647
17:52:01|0.11647
17:52:03|0.11647
17:52:04|0.11647
17:52:06|0.11647
17:52:08|0.1165
17:52:09|0.1165
17:52:11|0.1165
17:52:12|0.11649
17:52:13|0.11649
17:52:14|0.11649
17:52:15|0.11649
17:52:16|0.11649
17:52:17|0.11649
17:52:18|0.11649
17:52:19|0.11649
17:52:20|0.11649
17:52:21|0.11646
17:52:21|0.11646
17:52:23|0.11646
17:52:23|0.11646
17:52:25|0.11646
17:52:26|0.11646
17:52:27|0.11646
17:52:28|0.11646
17:52:29|0.11646
17:52:30|0.11646
17:52:31|0.11646
17:52:32|0.11646
17:52:33|0.11646
17:52:33|0.11653
17:52:35|0.11653
17:52:36|0.11653
17:52:36|0.11653
17:52:38|0.11653
17:52:39|0.11653
17:52:39|0.11653
17:52:41|0.11653
17:52:41|0.11654
17:52:43|0.11654
17:52:44|0.1166
17:52:45|0.11664
17:52:46|0.11669
17:52:47|0.11669
17:52:48|0.11669
17:52:49|0.11673
17:52:50|0.11673
17:52:51|0.11668
17:52:51|0.1167
17:52:52|0.1167
17:52:54|0.11663
17:52:55|0.11663
17:52:56|0.11663
17:52:56|0.11663
17:52:58|0.11663
17:52:59|0.11663
17:52:59|0.11663
17:53:01|0.11663
17:53:02|0.11663
17:53:03|0.11663
17:53:03|0.11652
17:53:06|0.11652
17:53:06|0.11652
17:53:09|0.11652
17:53:09|0.11651
17:53:11|0.11651
17:53:12|0.11651
17:53:14|0.11651
17:53:15|0.11651
17:53:16|0.11651
17:53:16|0.11651
17:53:19|0.11651
17:53:20|0.11651
17:53:20|0.11651
17:53:22|0.11651
17:53:23|0.11651
17:53:24|0.11651
17:53:25|0.11651
17:53:26|0.11651
17:53:27|0.11651
17:53:29|0.11651
17:53:30|0.11651
17:53:31|0.11653
17:53:32|0.11653
17:53:33|0.11653
17:53:34|0.11653
17:53:35|0.11653
17:53:35|0.11653
17:53:37|0.11657
17:53:37|0.11657
17:53:39|0.11654
17:53:40|0.1166
17:53:41|0.1166
17:53:42|0.1166
17:53:43|0.1166
17:53:44|0.1166
17:53:45|0.11663
17:53:45|0.11663
17:53:47|0.11663
17:53:48|0.11658
17:53:48|0.11658
17:53:50|0.11658
17:53:51|0.11658
17:53:51|0.11658
17:53:53|0.11658
17:53:54|0.11653
17:53:55|0.11657
17:53:56|0.11657
17:53:56|0.11659
17:53:58|0.11659
17:53:59|0.11648
17:53:59|0.11648
17:54:01|0.11648
17:54:02|0.11646
17:54:02|0.11646
17:54:04|0.11646
17:54:05|0.11646
17:54:06|0.11646
17:54:07|0.11648
17:54:08|0.11648
17:54:09|0.11648
17:54:10|0.11648
17:54:12|0.11648
17:54:13|0.11648
17:54:13|0.11648
17:54:15|0.11648
17:54:16|0.11648
17:54:16|0.11648
17:54:17|0.11648
17:54:19|0.11648
17:54:20|0.11648
17:54:20|0.11648
17:54:21|0.11648
17:54:22|0.11656
17:54:23|0.11662
17:54:24|0.11662
17:54:25|0.11659
17:54:27|0.11659
17:54:27|0.11659
17:54:28|0.11645
17:54:29|0.11641
17:54:31|0.11641
17:54:32|0.11641
17:54:33|0.11641
17:54:34|0.11641
17:54:35|0.11644
17:54:36|0.11644
17:54:37|0.11644
17:54:38|0.11644
17:54:39|0.11644
17:54:40|0.11644
17:54:41|0.11644
17:54:42|0.11644
17:54:43|0.1165
17:54:44|0.1165
17:54:45|0.1165
17:54:46|0.1165
17:54:47|0.1165
17:54:48|0.1165
17:54:49|0.11648
17:54:50|0.11648
17:54:52|0.11648
17:54:52|0.11648
17:54:54|0.11648
17:54:55|0.11648
17:54:56|0.11648
17:54:57|0.11645
17:54:58|0.11644
17:54:59|0.11644
17:55:00|0.11644
17:55:01|0.11644
17:55:02|0.11646
17:55:03|0.11646
17:55:04|0.11646
17:55:05|0.11646
17:55:05|0.11646
17:55:07|0.11646
17:55:09|0.11646
17:55:11|0.11646
17:55:12|0.11646
17:55:13|0.11646
17:55:15|0.11646
17:55:15|0.11646
17:55:16|0.11646
17:55:17|0.11646
17:55:18|0.11646
17:55:19|0.11642
17:55:21|0.11638
17:55:22|0.11638
17:55:22|0.11638
17:55:24|0.11638
17:55:25|0.11639
17:55:25|0.11639
17:55:26|0.11639
17:55:27|0.11639
17:55:28|0.11644
17:55:30|0.11644
17:55:31|0.11656
17:55:32|0.11649
17:55:33|0.11649
17:55:34|0.11657
17:55:35|0.11659
17:55:35|0.11659
17:55:37|0.11659
17:55:37|0.11659
17:55:39|0.11659
17:55:40|0.11659
17:55:42|0.11659
17:55:42|0.11659
17:55:43|0.1166
17:55:44|0.1166
17:55:45|0.1166
17:55:46|0.1166
17:55:47|0.11663
17:55:48|0.11663
17:55:49|0.11666
17:55:50|0.11656
17:55:51|0.11656
17:55:52|0.11656
17:55:53|0.11656
17:55:54|0.11656
17:55:55|0.11656
17:55:57|0.11656
17:55:57|0.11661
17:55:59|0.11661
17:56:00|0.11658
17:56:01|0.11657
17:56:02|0.11657
17:56:03|0.11656
17:56:04|0.11656
17:56:05|0.11656
17:56:06|0.11662
17:56:07|0.11662
17:56:09|0.11651
17:56:10|0.11651
17:56:12|0.11644
17:56:13|0.11644
17:56:14|0.11644
17:56:16|0.11644
17:56:17|0.11644
17:56:17|0.11644
17:56:19|0.11644
17:56:20|0.11644
17:56:21|0.11644
17:56:22|0.11644
17:56:22|0.11639
17:56:23|0.11639
17:56:25|0.11635
17:56:26|0.11635
17:56:26|0.11635
17:56:27|0.11635
17:56:28|0.11644
17:56:30|0.11644
17:56:30|0.11644
17:56:31|0.11644
17:56:32|0.11646
17:56:33|0.11646
17:56:35|0.11646
17:56:36|0.11646
17:56:37|0.11646
17:56:38|0.11646
17:56:39|0.11646
17:56:39|0.11646
17:56:40|0.11646
17:56:42|0.11646
17:56:42|0.11649
17:56:43|0.11649
17:56:44|0.11649
17:56:46|0.11649
17:56:47|0.11649
17:56:47|0.11649
17:56:48|0.11649
17:56:49|0.11649
17:56:50|0.11649
17:56:51|0.11649
17:56:52|0.11649
17:56:53|0.11649
17:56:54|0.11651
17:56:55|0.11651
17:56:56|0.11651
17:56:58|0.11651
17:56:59|0.11648
17:57:00|0.11648
17:57:00|0.11648
17:57:01|0.11648
17:57:02|0.11648
17:57:03|0.11648
17:57:05|0.11644
17:57:06|0.11645
17:57:06|0.11639
17:57:07|0.11639
17:57:08|0.11638
17:57:11|0.11639
17:57:12|0.11639
17:57:13|0.11639
17:57:15|0.11645
17:57:16|0.11645
17:57:17|0.11645
17:57:18|0.11645
17:57:20|0.11645
17:57:21|0.11645
17:57:22|0.11645
17:57:22|0.11645
17:57:23|0.11645
17:57:25|0.11645
17:57:25|0.11645
17:57:28|0.11645
17:57:28|0.11645
17:57:30|0.11645
17:57:31|0.11645
17:57:31|0.11645
17:57:33|0.11655
17:57:34|0.11655
17:57:35|0.11655
17:57:36|0.11655
17:57:36|0.11655
17:57:38|0.11655
17:57:38|0.11655
17:57:41|0.11655
17:57:41|0.11655
17:57:42|0.11655
17:57:43|0.11655
17:57:44|0.11655
17:57:45|0.11655
17:57:46|0.11655
17:57:47|0.11645
17:57:48|0.11645
17:57:49|0.11656
17:57:50|0.11656
17:57:51|0.11656
17:57:52|0.11648
17:57:53|0.11644
17:57:54|0.11648
17:57:55|0.11648
17:57:56|0.11648
17:57:57|0.11648
17:57:58|0.11652
17:57:59|0.11652
17:58:00|0.11651
17:58:01|0.11651
17:58:02|0.11652
17:58:03|0.11652
17:58:04|0.11652
17:58:06|0.11652
17:58:06|0.11644
17:58:07|0.11644
17:58:08|0.11644
17:58:09|0.11644
17:58:11|0.11644
17:58:12|0.11644
17:58:14|0.11644
17:58:15|0.11644
17:58:16|0.11644
17:58:18|0.11647
17:58:18|0.11647
17:58:19|0.11647
17:58:21|0.11647
17:58:22|0.11647
17:58:24|0.11644
17:58:24|0.11644
17:58:25|0.11644
17:58:26|0.11644
17:58:28|0.11644
17:58:28|0.1164
17:58:30|0.11641
17:58:30|0.1163
17:58:32|0.11622
17:58:32|0.11618
17:58:33|0.11613
17:58:34|0.11613
17:58:35|0.11611
17:58:36|0.11611
17:58:37|0.11611
17:58:39|0.11611
17:58:39|0.11611
17:58:40|0.11611
17:58:41|0.11613
17:58:42|0.11613
17:58:43|0.11622
17:58:44|0.11627
17:58:45|0.11627
17:58:46|0.11627
17:58:47|0.11627
17:58:48|0.11627
17:58:49|0.11627
17:58:50|0.11629
17:58:51|0.11629
17:58:52|0.11629
17:58:53|0.11621
17:58:54|0.11621
17:58:55|0.11621
17:58:56|0.11621
17:58:57|0.11621
17:58:58|0.11621
17:58:59|0.11621
17:59:00|0.11621
17:59:02|0.11628
17:59:02|0.11623
17:59:04|0.11623
17:59:04|0.11622
17:59:05|0.11622
17:59:06|0.11622
17:59:07|0.11622
17:59:08|0.11626
17:59:09|0.11626
17:59:11|0.11626
17:59:12|0.11626
17:59:13|0.11626
17:59:15|0.11626
17:59:17|0.11626
17:59:19|0.11626
17:59:20|0.11624
17:59:22|0.11624
17:59:23|0.11623
17:59:24|0.11623
17:59:26|0.11629
17:59:28|0.11629
17:59:28|0.11629
17:59:30|0.11629
17:59:31|0.11628
17:59:32|0.11628
17:59:33|0.11628
17:59:34|0.11628
17:59:36|0.11628
17:59:37|0.11628
17:59:38|0.11628
17:59:39|0.11633
17:59:40|0.11641
17:59:41|0.11641
17:59:42|0.1164
17:59:43|0.1164
17:59:44|0.1164
17:59:45|0.1164
17:59:46|0.1164
17:59:47|0.1164
17:59:48|0.1164
17:59:49|0.1164
17:59:50|0.1164
17:59:51|0.1164
17:59:52|0.1164
17:59:53|0.11642
17:59:54|0.11642
17:59:55|0.11642
17:59:56|0.11634
17:59:57|0.11634
17:59:58|0.11634
17:59:59|0.11627
18:00:00|0.11627
18:00:01|0.11628
18:00:02|0.11628
18:00:03|0.11628
18:00:04|0.11628
18:00:05|0.11628
18:00:06|0.11628
18:00:07|0.11628
18:00:08|0.11628
18:00:09|0.11628
18:00:10|0.11632
18:00:11|0.11632
18:00:13|0.11632
18:00:15|0.11632
18:00:17|0.11632
18:00:18|0.11632
18:00:19|0.11632
18:00:20|0.11633
18:00:21|0.11633
18:00:22|0.11633
18:00:24|0.11633
18:00:25|0.11633
18:00:25|0.11622
18:00:27|0.11626
18:00:28|0.11626
18:00:30|0.11626
18:00:31|0.11624
18:00:32|0.11627
18:00:32|0.11627
18:00:34|0.11627
18:00:34|0.11627
18:00:36|0.11627
18:00:37|0.11626
18:00:38|0.11626
18:00:38|0.11626
18:00:40|0.11626
18:00:41|0.11626
18:00:42|0.11626
18:00:43|0.11626
18:00:44|0.11626
18:00:45|0.11626
18:00:46|0.11626
18:00:47|0.11626
18:00:48|0.11626
18:00:49|0.11626
18:00:50|0.11632
18:00:50|0.11626
18:00:52|0.11626
18:00:52|0.11632
18:00:54|0.11632
18:00:55|0.11633
18:00:56|0.11633
18:00:57|0.11633
18:00:58|0.11633
18:00:59|0.11633
18:01:00|0.11633
18:01:01|0.11633
18:01:02|0.11633
18:01:04|0.11633
18:01:05|0.11633
18:01:06|0.11633
18:01:07|0.11633
18:01:08|0.11626
18:01:10|0.11626
18:01:11|0.11626
18:01:11|0.11619
18:01:14|0.11619
18:01:15|0.11616
18:01:16|0.11624
18:01:18|0.11624
18:01:18|0.11624
18:01:21|0.11631
18:01:22|0.11631
18:01:24|0.11631
18:01:26|0.11631
18:01:27|0.11631
18:01:29|0.11631
18:01:29|0.11631
18:01:31|0.11631
18:01:31|0.11631
18:01:32|0.11631
18:01:33|0.11631
18:01:35|0.11631
18:01:36|0.11631
18:01:36|0.11631
18:01:38|0.11631
18:01:38|0.11631
18:01:40|0.11631
18:01:40|0.11631
18:01:42|0.11631
18:01:43|0.11631
18:01:43|0.11631
18:01:45|0.11631
18:01:46|0.11631
18:01:46|0.11631
18:01:48|0.11631
18:01:48|0.11632
18:01:49|0.11632
18:01:50|0.11632
18:01:51|0.11632
18:01:53|0.11632
18:01:54|0.11632
18:01:55|0.11632
18:01:56|0.11632
18:01:57|0.11632
18:01:58|0.11632
18:01:58|0.11632
18:02:00|0.11632
18:02:00|0.11626
18:02:01|0.11626
18:02:02|0.11626
18:02:03|0.11625
18:02:05|0.11625
18:02:06|0.11625
18:02:07|0.11628
18:02:08|0.11623
18:02:08|0.11619
18:02:10|0.11619
18:02:11|0.11619
18:02:12|0.11615
18:02:13|0.11615
18:02:15|0.11613
18:02:17|0.11613
18:02:18|0.11613
18:02:20|0.11613
18:02:21|0.11602
18:02:22|0.11599
18:02:23|0.11581
18:02:24|0.11575
18:02:26|0.11583
18:02:27|0.11583
18:02:28|0.11583
18:02:28|0.11591
18:02:30|0.11591
18:02:30|0.11583
18:02:31|0.11583
18:02:32|0.11583
18:02:34|0.11583
18:02:35|0.11583
18:02:36|0.11583
18:02:37|0.11583
18:02:37|0.11583
18:02:39|0.11583
18:02:39|0.11583
18:02:40|0.11583
18:02:42|0.11583
18:02:43|0.11583
18:02:43|0.11583
18:02:45|0.11582
18:02:46|0.11582
18:02:46|0.11582
18:02:48|0.11582
18:02:48|0.11582
18:02:50|0.11582
18:02:51|0.11582
18:02:52|0.11582
18:02:53|0.11582
18:02:55|0.11582
18:02:55|0.11582
18:02:56|0.11582
18:02:57|0.11582
18:02:58|0.11582
18:02:59|0.11582
18:03:00|0.11582
18:03:01|0.11582
18:03:02|0.11582
18:03:03|0.11582
18:03:04|0.11582
18:03:05|0.11582
18:03:06|0.11582
18:03:07|0.11582
18:03:09|0.11582
18:03:09|0.11582
18:03:11|0.11583
18:03:11|0.11583
18:03:12|0.11583
18:03:13|0.11583
18:03:14|0.11583
18:03:16|0.11585
18:03:18|0.11588
18:03:19|0.11588
18:03:20|0.11588
18:03:22|0.11588
18:03:24|0.11588
18:03:24|0.11592
18:03:26|0.11587
18:03:27|0.11587
18:03:28|0.11583
18:03:30|0.11582
18:03:30|0.11576
18:03:31|0.11576
18:03:32|0.11576
18:03:34|0.11576
18:03:35|0.11584
18:03:36|0.11592
18:03:37|0.11592
18:03:38|0.11595
18:03:39|0.11595
18:03:41|0.11595
18:03:42|0.11595
18:03:43|0.11595
18:03:44|0.11595
18:03:45|0.11595
18:03:46|0.11595
18:03:47|0.11595
18:03:48|0.11595
18:03:49|0.11584
18:03:50|0.11585
18:03:51|0.11585
18:03:52|0.11585
18:03:53|0.11591
18:03:54|0.11591
18:03:55|0.11591
18:03:56|0.11591
18:03:57|0.11601
18:03:58|0.11612
18:03:59|0.11612
18:04:00|0.11612
18:04:01|0.11612
18:04:02|0.11612
18:04:03|0.11612
18:04:04|0.11611
18:04:05|0.11611
18:04:06|0.11611
18:04:08|0.11611
18:04:08|0.11616
18:04:11|0.11631
18:04:12|0.11634
18:04:13|0.1164
18:04:14|0.1164
18:04:16|0.1164
18:04:17|0.11633
18:04:18|0.11633
18:04:20|0.11625
18:04:21|0.11625
18:04:21|0.11625
18:04:24|0.11625
18:04:24|0.11625
18:04:26|0.11625
18:04:27|0.11625
18:04:28|0.11625
18:04:29|0.11609
18:04:30|0.11609
18:04:31|0.11609
18:04:32|0.11609
18:04:33|0.11616
18:04:34|0.11616
18:04:35|0.11616
18:04:36|0.1162
18:04:37|0.1162
18:04:38|0.1162
18:04:39|0.1162
18:04:40|0.11614
18:04:41|0.11618
18:04:42|0.11618
18:04:43|0.11618
18:04:44|0.11618
18:04:45|0.11618
18:04:46|0.11621
18:04:47|0.11621
18:04:48|0.11621
18:04:49|0.11621
18:04:51|0.11621
18:04:52|0.11612
18:04:53|0.11612
18:04:55|0.11612
18:04:55|0.11612
18:04:56|0.11612
18:04:58|0.11612
18:04:58|0.11604
18:04:59|0.11604
18:05:01|0.11605
18:05:01|0.11611
18:05:02|0.11599
18:05:03|0.11599
18:05:05|0.11599
18:05:05|0.116
18:05:07|0.11593
18:05:08|0.11593
18:05:09|0.11587
18:05:10|0.11581
18:05:11|0.11581
18:05:11|0.11581
18:05:13|0.11581
18:05:13|0.11581
18:05:14|0.11581
18:05:15|0.11581
18:05:18|0.11581
18:05:19|0.11581
18:05:21|0.11581
18:05:23|0.11562
18:05:25|0.11572
18:05:25|0.11572
18:05:26|0.11572
18:05:27|0.11572
18:05:28|0.11572
18:05:29|0.11572
18:05:31|0.11565
18:05:32|0.11569
18:05:33|0.11569
18:05:34|0.11568
18:05:35|0.11568
18:05:36|0.11568
18:05:37|0.11568
18:05:38|0.11568
18:05:39|0.11568
18:05:40|0.11568
18:05:41|0.11568
18:05:42|0.11568
18:05:43|0.11568
18:05:45|0.11568
18:05:46|0.11581
18:05:47|0.11581
18:05:48|0.11581
18:05:49|0.11581
18:05:50|0.11581
18:05:51|0.11581
18:05:52|0.11581
18:05:53|0.11581
18:05:54|0.11581
18:05:56|0.11581
18:05:56|0.11578
18:05:58|0.11578
18:05:59|0.11572
18:06:00|0.11572
18:06:01|0.11571
18:06:02|0.11571
18:06:03|0.11571
18:06:04|0.11571
18:06:05|0.11571
18:06:06|0.11572
18:06:08|0.11572
18:06:09|0.11572
18:06:10|0.11572
18:06:11|0.11572
18:06:12|0.11572
18:06:12|0.11572
18:06:13|0.11572
18:06:15|0.11572
18:06:16|0.11572
18:06:17|0.11575
18:06:19|0.11572
18:06:20|0.11572
18:06:21|0.11574
18:06:22|0.11574
18:06:23|0.11574
18:06:25|0.11574
18:06:25|0.11574
18:06:27|0.11574
18:06:29|0.11574
18:06:30|0.11574
18:06:31|0.11574
18:06:31|0.11566
18:06:32|0.11566
18:06:34|0.11572
18:06:35|0.11572
18:06:35|0.11573
18:06:37|0.11573
18:06:37|0.11573
18:06:38|0.11573
18:06:40|0.11573
18:06:41|0.11573
18:06:42|0.11573
18:06:43|0.11573
18:06:44|0.11573
18:06:44|0.11574
18:06:46|0.11574
18:06:47|0.11574
18:06:47|0.1157
18:06:49|0.1157
18:06:50|0.1157
18:06:50|0.1157
18:06:52|0.1157
18:06:53|0.1157
18:06:54|0.1157
18:06:55|0.1157
18:06:56|0.1157
18:06:57|0.1157
18:06:57|0.1157
18:06:59|0.1157
18:07:00|0.1157
18:07:01|0.1157
18:07:01|0.1157
18:07:03|0.1157
18:07:04|0.1157
18:07:04|0.1157
18:07:06|0.1157
18:07:06|0.1157
18:07:08|0.1157
18:07:09|0.1157
18:07:10|0.11561
18:07:10|0.11564
18:07:12|0.11564
18:07:13|0.11564
18:07:13|0.11565
18:07:14|0.11565
18:07:16|0.11565
18:07:17|0.11565
18:07:17|0.11566
18:07:20|0.11573
18:07:22|0.11573
18:07:23|0.11571
18:07:24|0.11571
18:07:25|0.11571
18:07:26|0.11571
18:07:27|0.11571
18:07:28|0.11571
18:07:29|0.116
18:07:31|0.11609
18:07:32|0.11605
18:07:33|0.11605
18:07:34|0.11605
18:07:34|0.11605
18:07:36|0.11604
18:07:36|0.11604
18:07:38|0.11604
18:07:39|0.11604
18:07:39|0.11604
18:07:42|0.11615
18:07:44|0.11621
18:07:44|0.11621
18:07:46|0.11624
18:07:47|0.11624
18:07:48|0.11619
18:07:49|0.11616
18:07:50|0.11616
18:07:51|0.11612
18:07:52|0.11607
18:07:53|0.11607
18:07:54|0.11607
18:07:55|0.11607
18:07:56|0.11607
18:07:57|0.11607
18:07:58|0.11607
18:07:59|0.11607
18:08:00|0.11607
18:08:01|0.11607
18:08:02|0.11607
18:08:03|0.11607
18:08:04|0.11607
18:08:05|0.11607
18:08:06|0.11607
18:08:07|0.11607
18:08:08|0.11607
18:08:09|0.11607
18:08:10|0.11607
18:08:11|0.11607
18:08:12|0.11608
18:08:13|0.11608
18:08:14|0.11608
18:08:15|0.11608
18:08:16|0.11608
18:08:17|0.11608
18:08:18|0.11603
18:08:19|0.11603
18:08:20|0.11603
18:08:22|0.11603
18:08:24|0.11603
18:08:26|0.11601
18:08:27|0.11601
18:08:29|0.11601
18:08:29|0.11601
18:08:30|0.116
18:08:32|0.116
18:08:33|0.116
18:08:34|0.116
18:08:35|0.11593
18:08:36|0.1159
18:08:37|0.1159
18:08:39|0.11589
18:08:39|0.1159
18:08:41|0.1159
18:08:42|0.1159
18:08:43|0.1159
18:08:44|0.1159
18:08:45|0.1159
18:08:46|0.1159
18:08:47|0.1159
18:08:48|0.1159
18:08:49|0.1159
18:08:50|0.1159
18:08:51|0.1159
18:08:52|0.1159
18:08:53|0.1159
18:08:54|0.1159
18:08:55|0.1159
18:08:56|0.1159
18:08:57|0.1159
18:08:58|0.1159
18:08:59|0.1159
18:09:00|0.11595
18:09:01|0.11593
18:09:02|0.11593
18:09:03|0.11593
18:09:04|0.11593
18:09:05|0.11593
18:09:07|0.11593
18:09:08|0.11593
18:09:09|0.11593
18:09:10|0.11593
18:09:11|0.11592
18:09:12|0.11592
18:09:13|0.11592
18:09:14|0.11592
18:09:15|0.11592
18:09:16|0.11592
18:09:17|0.11592
18:09:18|0.11592
18:09:19|0.11592
18:09:20|0.11592
18:09:22|0.11592
18:09:23|0.11587
18:09:24|0.1158
18:09:26|0.11569
18:09:26|0.11575
18:09:28|0.11575
18:09:30|0.11575
18:09:30|0.11575
18:09:31|0.11575
18:09:32|0.11575
18:09:33|0.11575
18:09:34|0.11575
18:09:35|0.11575
18:09:37|0.11575
18:09:37|0.11575
18:09:38|0.11575
18:09:39|0.11577
18:09:40|0.11581
18:09:41|0.11581
18:09:43|0.11589
18:09:43|0.11589
18:09:44|0.11589
18:09:45|0.11569
18:09:46|0.1157
18:09:47|0.1157
18:09:48|0.11567
18:09:50|0.11567
18:09:50|0.11567
18:09:51|0.11574
18:09:52|0.11574
18:09:53|0.11574
18:09:54|0.11576
18:09:55|0.11576
18:09:56|0.11576
18:09:57|0.11576
18:09:58|0.11576
18:09:59|0.11576
18:10:00|0.11576
18:10:01|0.11576
18:10:02|0.11577
18:10:03|0.11577
18:10:04|0.11577
18:10:05|0.11577
18:10:06|0.11574
18:10:07|0.11574
18:10:08|0.11574
18:10:09|0.11576
18:10:10|0.11577
18:10:11|0.11577
18:10:12|0.1158
18:10:13|0.11577
18:10:14|0.11577
18:10:15|0.11577
18:10:16|0.11577
18:10:17|0.11575
18:10:18|0.11575
18:10:19|0.11575
18:10:20|0.11575
18:10:22|0.11575
18:10:23|0.11575
18:10:25|0.11567
18:10:26|0.11565
18:10:28|0.11565
18:10:29|0.11566
18:10:31|0.1156
18:10:32|0.1156
18:10:34|0.1156
18:10:35|0.11566
18:10:37|0.11566
18:10:38|0.11566
18:10:39|0.11566
18:10:39|0.11566
18:10:41|0.11566
18:10:42|0.11566
18:10:42|0.11569
18:10:43|0.11569
18:10:44|0.11569
18:10:46|0.11563
18:10:46|0.11563
18:10:48|0.11563
18:10:50|0.11563
18:10:51|0.11563
18:10:51|0.11563
18:10:52|0.11563
18:10:54|0.1156
18:10:55|0.1156
18:10:55|0.1156
18:10:57|0.11562
18:10:58|0.11562
18:10:59|0.11562
18:11:00|0.11562
18:11:01|0.11553
18:11:03|0.11553
18:11:03|0.11553
18:11:04|0.1155
18:11:05|0.1155
18:11:06|0.1155
18:11:07|0.11548
18:11:08|0.11548
18:11:09|0.11548
18:11:10|0.11558
18:11:12|0.11558
18:11:13|0.11558
18:11:14|0.11563
18:11:15|0.11563
18:11:16|0.11563
18:11:17|0.11563
18:11:18|0.11563
18:11:19|0.11563
18:11:20|0.11563
18:11:21|0.11563
18:11:22|0.11558
18:11:24|0.11562
18:11:26|0.11562
18:11:28|0.11562
18:11:28|0.11562
18:11:29|0.11562
18:11:31|0.11562
18:11:33|0.11562
18:11:34|0.11562
18:11:35|0.11562
18:11:36|0.11551
18:11:37|0.11551
18:11:38|0.11551
18:11:39|0.11553
18:11:40|0.11553
18:11:41|0.11554
18:11:42|0.11554
18:11:43|0.11549
18:11:44|0.1155
18:11:45|0.11544
18:11:46|0.11542
18:11:46|0.11542
18:11:48|0.11542
18:11:49|0.11542
18:11:50|0.11547
18:11:51|0.11547
18:11:52|0.11547
18:11:53|0.11554
18:11:54|0.11554
18:11:55|0.11554
18:11:56|0.11554
18:11:56|0.11554
18:11:58|0.11558
18:11:59|0.11558
18:12:00|0.11558
18:12:01|0.11558
18:12:02|0.11558
18:12:03|0.11563
18:12:04|0.11563
18:12:05|0.11563
18:12:06|0.11563
18:12:07|0.11563
18:12:08|0.11563
18:12:09|0.11563
18:12:10|0.11566
18:12:11|0.11566
18:12:12|0.11566
18:12:13|0.11568
18:12:14|0.11569
18:12:15|0.11569
18:12:16|0.11569
18:12:17|0.11569
18:12:18|0.11569
18:12:19|0.11569
18:12:20|0.1157
18:12:21|0.1157
18:12:22|0.1157
18:12:23|0.1157
18:12:25|0.11578
18:12:27|0.11584
18:12:27|0.11584
18:12:30|0.11584
18:12:30|0.11584
18:12:32|0.11589
18:12:33|0.11589
18:12:34|0.11589
18:12:35|0.11589
18:12:36|0.11589
18:12:38|0.11589
18:12:39|0.11589
18:12:40|0.11589
18:12:41|0.11589
18:12:43|0.11582
18:12:43|0.11581
18:12:44|0.11581
18:12:46|0.11581
18:12:47|0.11577
18:12:49|0.11577
18:12:49|0.11577
18:12:51|0.11578
18:12:51|0.11576
18:12:52|0.11576
18:12:54|0.11576
18:12:54|0.11572
18:12:55|0.11569
18:12:57|0.11569
18:12:57|0.11569
18:12:59|0.11569
18:13:00|0.11569
18:13:00|0.11569
18:13:01|0.11569
18:13:02|0.11569
18:13:04|0.11569
18:13:05|0.11569
18:13:05|0.11569
18:13:07|0.11569
18:13:07|0.11569
18:13:08|0.11569
18:13:10|0.11569
18:13:12|0.11569
18:13:12|0.11569
18:13:13|0.11569
18:13:14|0.11569
18:13:15|0.11569
18:13:16|0.11569
18:13:17|0.11569
18:13:18|0.11569
18:13:19|0.11569
18:13:20|0.11569
18:13:21|0.11569
18:13:22|0.11569
18:13:23|0.11569
18:13:25|0.11569
18:13:27|0.11569
18:13:29|0.11574
18:13:29|0.11575
18:13:30|0.11575
18:13:32|0.11575
18:13:33|0.11575
18:13:33|0.11575
18:13:36|0.11575
18:13:36|0.1157
18:13:37|0.11569
18:13:38|0.11569
18:13:40|0.11569
18:13:41|0.11569
18:13:43|0.11569
18:13:44|0.11569
18:13:45|0.11569
18:13:45|0.11569
18:13:46|0.11569
18:13:48|0.11569
18:13:49|0.11569
18:13:50|0.11569
18:13:51|0.11568
18:13:51|0.11568
18:13:53|0.11568
18:13:54|0.11568
18:13:55|0.11568
18:13:56|0.11568
18:13:57|0.11568
18:13:57|0.11568
18:13:58|0.11568
18:14:00|0.11568
18:14:01|0.11568
18:14:02|0.11568
18:14:03|0.11568
18:14:04|0.11573
18:14:05|0.11573
18:14:06|0.11573
18:14:07|0.11573
18:14:07|0.11573
18:14:08|0.11573
18:14:09|0.11573
18:14:10|0.11573
18:14:12|0.11573
18:14:13|0.11573
18:14:13|0.11573
18:14:14|0.11573
18:14:16|0.11573
18:14:17|0.11563
18:14:18|0.11558
18:14:18|0.11554
18:14:20|0.11554
18:14:20|0.11554
18:14:22|0.11554
18:14:23|0.11559
18:14:24|0.11553
18:14:25|0.11553
18:14:27|0.11553
18:14:29|0.11553
18:14:29|0.11553
18:14:31|0.11553
18:14:33|0.11553
18:14:35|0.11553
18:14:36|0.11555
18:14:37|0.11555
18:14:37|0.11555
18:14:39|0.11555
18:14:40|0.11555
18:14:42|0.11555
18:14:42|0.11555
18:14:43|0.11555
18:14:44|0.11555
18:14:45|0.11555
18:14:46|0.11555
18:14:48|0.11555
18:14:48|0.11555
18:14:49|0.11555
18:14:50|0.11555
18:14:51|0.11555
18:14:53|0.11555
18:14:54|0.11555
18:14:55|0.11555
18:14:56|0.11555
18:14:58|0.11555
18:14:59|0.11555
18:15:00|0.11563
18:15:00|0.11559
18:15:02|0.11562
18:15:03|0.11562
18:15:04|0.11562
18:15:04|0.11562
18:15:06|0.11562
18:15:07|0.11562
18:15:08|0.11562
18:15:09|0.11562
18:15:10|0.11562
18:15:11|0.11562
18:15:12|0.11562
18:15:13|0.1156
18:15:14|0.11558
18:15:15|0.11558
18:15:15|0.1156
18:15:17|0.1156
18:15:19|0.1156
18:15:19|0.1156
18:15:21|0.1156
18:15:22|0.1156
18:15:23|0.1156
18:15:24|0.11552
18:15:25|0.11547
18:15:25|0.11554
18:15:28|0.11554
18:15:29|0.11546
18:15:31|0.11546
18:15:33|0.11546
18:15:33|0.11546
18:15:35|0.11546
18:15:36|0.11546
18:15:38|0.11546
18:15:39|0.11546
18:15:39|0.11546
18:15:41|0.11546
18:15:42|0.11546
18:15:43|0.11541
18:15:44|0.11541
18:15:45|0.11541
18:15:47|0.11541
18:15:47|0.11539
18:15:49|0.11542
18:15:50|0.11542
18:15:51|0.11542
18:15:52|0.11542
18:15:53|0.11542
18:15:54|0.11541
18:15:56|0.11547
18:15:56|0.11547
18:15:57|0.11547
18:15:58|0.11547
18:15:59|0.11547
18:16:00|0.11547
18:16:01|0.11547
18:16:03|0.11555
18:16:04|0.11555
18:16:05|0.11555
18:16:07|0.11555
18:16:07|0.11555
18:16:08|0.1155
18:16:09|0.11547
18:16:10|0.11547
18:16:11|0.11547
18:16:12|0.11547
18:16:14|0.11547
18:16:14|0.11547
18:16:17|0.11547
18:16:18|0.11547
18:16:19|0.11549
18:16:19|0.11549
18:16:20|0.11549
18:16:21|0.11554
18:16:23|0.11554
18:16:24|0.11554
18:16:24|0.11554
18:16:25|0.11554
18:16:26|0.11551
18:16:28|0.11551
18:16:29|0.11551
18:16:30|0.11551
18:16:31|0.11551
18:16:33|0.11551
18:16:34|0.11551
18:16:35|0.11551
18:16:37|0.11551
18:16:38|0.11551
18:16:39|0.11545
18:16:40|0.11545
18:16:42|0.11545
18:16:43|0.11545
18:16:44|0.11545
18:16:45|0.11545
18:16:46|0.11545
18:16:47|0.11545
18:16:49|0.11545
18:16:50|0.11545
18:16:51|0.11545
18:16:52|0.11554
18:16:53|0.11554
18:16:54|0.11554
18:16:55|0.11554
18:16:56|0.11554
18:16:57|0.11554
18:16:58|0.11554
18:16:59|0.11554
18:17:00|0.11554
18:17:02|0.11554
18:17:03|0.11554
18:17:04|0.11554
18:17:05|0.11554
18:17:07|0.11554
18:17:07|0.11558
18:17:08|0.11558
18:17:09|0.11558
18:17:11|0.11558
18:17:11|0.11558
18:17:12|0.11558
18:17:13|0.11558
18:17:15|0.11569
18:17:15|0.11569
18:17:16|0.11569
18:17:17|0.11571
18:17:19|0.11571
18:17:19|0.11571
18:17:20|0.11571
18:17:21|0.11571
18:17:22|0.11571
18:17:23|0.11571
18:17:25|0.11571
18:17:25|0.11571
18:17:27|0.11571
18:17:27|0.11571
18:17:28|0.11569
18:17:30|0.11569
18:17:32|0.11569
18:17:33|0.11569
18:17:34|0.11569
18:17:36|0.11569
18:17:37|0.11569
18:17:38|0.11569
18:17:39|0.11569
18:17:41|0.11569
18:17:41|0.11569
18:17:43|0.11569
18:17:45|0.11569
18:17:45|0.11569
18:17:46|0.11569
18:17:47|0.11569
18:17:49|0.11569
18:17:50|0.11569
18:17:51|0.11569
18:17:52|0.11569
18:17:53|0.11569
18:17:54|0.11569
18:17:55|0.11569
18:17:56|0.11569
18:17:57|0.11569
18:17:58|0.11569
18:17:59|0.11569
18:18:00|0.11569
18:18:01|0.11569
18:18:02|0.11569
18:18:03|0.11569
18:18:05|0.11569
18:18:06|0.11569
18:18:06|0.11569
18:18:07|0.11569
18:18:09|0.11576
18:18:10|0.11576
18:18:12|0.11576
18:18:13|0.11576
18:18:13|0.11576
18:18:15|0.11576
18:18:15|0.11576
18:18:16|0.11576
18:18:17|0.11576
18:18:20|0.11576
18:18:21|0.11576
18:18:22|0.11574
18:18:23|0.11574
18:18:24|0.11574
18:18:25|0.11574
18:18:26|0.11574
18:18:27|0.11565
18:18:28|0.11565
18:18:29|0.11565
18:18:31|0.11558
18:18:32|0.11558
18:18:33|0.11558
18:18:35|0.1156
18:18:35|0.1156
18:18:36|0.1156
18:18:38|0.1156
18:18:39|0.1156
18:18:40|0.1156
18:18:41|0.11569
18:18:42|0.11569
18:18:43|0.11569
18:18:44|0.11569
18:18:45|0.11569
18:18:46|0.11569
18:18:47|0.11569
18:18:48|0.11569
18:18:49|0.11569
18:18:50|0.11569
18:18:51|0.11569
18:18:52|0.11569
18:18:53|0.11569
18:18:54|0.11569
18:18:55|0.11569
18:18:56|0.11569
18:18:57|0.11569
18:18:58|0.11569
18:18:59|0.1158
18:19:00|0.1158
18:19:01|0.1158
18:19:02|0.1158
18:19:03|0.1158
18:19:04|0.1158
18:19:05|0.1158
18:19:06|0.1158
18:19:07|0.1158
18:19:08|0.1158
18:19:09|0.1158
18:19:10|0.1158
18:19:11|0.1158
18:19:12|0.1158
18:19:14|0.1158
18:19:15|0.1158
18:19:16|0.1158
18:19:17|0.1158
18:19:17|0.1158
18:19:19|0.1158
18:19:20|0.1158
18:19:21|0.1157
18:19:22|0.1157
18:19:24|0.1157
18:19:25|0.1157
18:19:26|0.1157
18:19:26|0.1157
18:19:28|0.1157
18:19:29|0.1157
18:19:29|0.1157
18:19:30|0.1157
18:19:32|0.1157
18:19:34|0.1157
18:19:35|0.1157
18:19:36|0.11566
18:19:37|0.11563
18:19:38|0.11557
18:19:40|0.11555
18:19:41|0.11555
18:19:42|0.11555
18:19:43|0.11573
18:19:44|0.11573
18:19:45|0.11573
18:19:46|0.11573
18:19:47|0.11573
18:19:48|0.11573
18:19:49|0.11573
18:19:50|0.11573
18:19:51|0.11565
18:19:52|0.11565
18:19:53|0.11561
18:19:54|0.11568
18:19:55|0.11568
18:19:56|0.11555
18:19:58|0.11555
18:19:58|0.11555
18:19:59|0.11555
18:20:00|0.11555
18:20:01|0.11545
18:20:02|0.11545
18:20:04|0.11545
18:20:04|0.11545
18:20:05|0.11545
18:20:07|0.11545
18:20:08|0.11543
18:20:08|0.11543
18:20:10|0.11537
18:20:10|0.11534
18:20:12|0.11534
18:20:13|0.11534
18:20:14|0.11534
18:20:16|0.11534
18:20:17|0.11534
18:20:18|0.11534
18:20:19|0.11533
18:20:20|0.11533
18:20:21|0.11532
18:20:22|0.11532
18:20:23|0.11532
18:20:24|0.11526
18:20:24|0.11526
18:20:25|0.11526
18:20:27|0.11529
18:20:29|0.11536
18:20:29|0.11533
18:20:30|0.11533
18:20:33|0.1153
18:20:34|0.1153
18:20:36|0.11537
18:20:36|0.11537
18:20:38|0.11537
18:20:39|0.11537
18:20:40|0.11529
18:20:41|0.11529
18:20:43|0.11529
18:20:44|0.11529
18:20:45|0.11529
18:20:46|0.11533
18:20:47|0.11533
18:20:47|0.11533
18:20:49|0.11533
18:20:50|0.11533
18:20:50|0.11533
18:20:52|0.11533
18:20:53|0.11533
18:20:54|0.11533
18:20:54|0.11533
18:20:56|0.11533
18:20:57|0.11533
18:20:58|0.11539
18:20:59|0.11539
18:21:00|0.11539
18:21:01|0.11539
18:21:02|0.11539
18:21:03|0.11539
18:21:04|0.11539
18:21:05|0.11539
18:21:06|0.11539
18:21:07|0.11539
18:21:08|0.11539
18:21:09|0.11539
18:21:10|0.11539
18:21:11|0.11539
18:21:12|0.11539
18:21:13|0.11539
18:21:14|0.11539
18:21:15|0.11539
18:21:17|0.11539
18:21:18|0.11539
18:21:19|0.11539
18:21:20|0.11539
18:21:21|0.11539
18:21:22|0.11539
18:21:23|0.11539
18:21:24|0.11529
18:21:25|0.11534
18:21:26|0.11534
18:21:27|0.11534
18:21:28|0.11534
18:21:29|0.11534
18:21:30|0.11534
18:21:31|0.11534
18:21:32|0.11534
18:21:33|0.11534
18:21:34|0.11529
18:21:36|0.11529
18:21:37|0.11529
18:21:38|0.11539
18:21:40|0.11544
18:21:42|0.11544
18:21:43|0.11544
18:21:44|0.11544
18:21:45|0.11544
18:21:46|0.11544
18:21:48|0.11544
18:21:48|0.11539
18:21:49|0.11539
18:21:50|0.11539
18:21:51|0.11539
18:21:53|0.11539
18:21:53|0.11539
18:21:54|0.11539
18:21:55|0.11539
18:21:56|0.11539
18:21:57|0.11545
18:21:58|0.11542
18:21:59|0.11542
18:22:01|0.11542
18:22:01|0.11542
18:22:02|0.11542
18:22:04|0.11542
18:22:04|0.11542
18:22:05|0.11542
18:22:07|0.11542
18:22:07|0.11549
18:22:08|0.11549
18:22:09|0.11549
18:22:11|0.11549
18:22:11|0.11549
18:22:13|0.11549
18:22:14|0.11549
18:22:16|0.11546
18:22:16|0.11545
18:22:18|0.11545
18:22:18|0.11545
18:22:19|0.11545
18:22:21|0.11545
18:22:21|0.11545
18:22:22|0.11545
18:22:23|0.11547
18:22:24|0.11561
18:22:25|0.11561
18:22:26|0.11561
18:22:27|0.11561
18:22:28|0.11561
18:22:29|0.11561
18:22:30|0.11561
18:22:31|0.11561
18:22:32|0.11561
18:22:34|0.11561
18:22:36|0.1156
18:22:37|0.1156
18:22:39|0.1156
18:22:39|0.1156
18:22:40|0.11561
18:22:42|0.11561
18:22:42|0.11561
18:22:45|0.11561
18:22:45|0.11561
18:22:46|0.11561
18:22:47|0.11561
18:22:49|0.11561
18:22:49|0.11561
18:22:50|0.11561
18:22:51|0.11561
18:22:52|0.11561
18:22:54|0.11569
18:22:54|0.11569
18:22:55|0.11569
18:22:56|0.11569
18:22:57|0.11569
18:22:58|0.11569
18:23:00|0.11569
18:23:01|0.11569
18:23:02|0.11565
18:23:04|0.11558
18:23:04|0.1155
18:23:05|0.1155
18:23:07|0.1155
18:23:08|0.1155
18:23:08|0.1155
18:23:09|0.1155
18:23:11|0.1155
18:23:11|0.1155
18:23:13|0.1155
18:23:14|0.1155
18:23:15|0.1155
18:23:15|0.1155
18:23:17|0.1155
18:23:18|0.1155
18:23:18|0.1155
18:23:20|0.1155
18:23:21|0.1155
18:23:21|0.1155
18:23:23|0.1155
18:23:24|0.1155
18:23:25|0.11554
18:23:26|0.11554
18:23:27|0.11554
18:23:28|0.11554
18:23:28|0.11551
18:23:30|0.11551
18:23:31|0.11551
18:23:32|0.11551
18:23:33|0.11551
18:23:33|0.11551
18:23:35|0.11551
18:23:37|0.11551
18:23:39|0.11551
18:23:40|0.11551
18:23:42|0.11551
18:23:43|0.11553
18:23:44|0.11548
18:23:45|0.11548
18:23:46|0.11548
18:23:47|0.11548
18:23:49|0.11548
18:23:50|0.11548
18:23:51|0.11548
18:23:52|0.11548
18:23:54|0.11548
18:23:55|0.11548
18:23:56|0.11548
18:23:57|0.11553
18:23:58|0.11559
18:23:59|0.11559
18:24:00|0.1156
18:24:01|0.1156
18:24:02|0.1156
18:24:03|0.1156
18:24:03|0.1156
18:24:05|0.1156
18:24:06|0.1156
18:24:06|0.11555
18:24:08|0.11555
18:24:09|0.11555
18:24:09|0.11555
18:24:11|0.11555
18:24:12|0.11555
18:24:13|0.11555
18:24:14|0.11554
18:24:14|0.11554
18:24:16|0.11554
18:24:17|0.11551
18:24:18|0.11551
18:24:19|0.11551
18:24:20|0.11551
18:24:21|0.11551
18:24:23|0.11551
18:24:24|0.11551
18:24:24|0.11546
18:24:27|0.11546
18:24:27|0.11549
18:24:29|0.11549
18:24:29|0.11549
18:24:30|0.11549
18:24:31|0.11549
18:24:33|0.11549
18:24:34|0.11549
18:24:35|0.11546
18:24:37|0.11546
18:24:38|0.11546
18:24:39|0.11546
18:24:41|0.11546
18:24:42|0.11546
18:24:44|0.11546
18:24:46|0.11546
18:24:46|0.11546
18:24:47|0.11541
18:24:49|0.11541
18:24:50|0.11541
18:24:52|0.11541
18:24:53|0.11541
18:24:53|0.11541
18:24:55|0.11541
18:24:56|0.11541
18:24:56|0.11541
18:24:58|0.11541
18:24:59|0.11541
18:25:00|0.11541
18:25:01|0.11541
18:25:02|0.11547
18:25:03|0.11547
18:25:04|0.11547
18:25:06|0.11547
18:25:07|0.11547
18:25:08|0.11547
18:25:09|0.11547
18:25:11|0.11547
18:25:12|0.11547
18:25:13|0.11547
18:25:14|0.11547
18:25:15|0.11547
18:25:16|0.11547
18:25:17|0.11547
18:25:18|0.11547
18:25:20|0.11547
18:25:21|0.11547
18:25:22|0.11547
18:25:23|0.11547
18:25:24|0.11545
18:25:25|0.11545
18:25:26|0.11545
18:25:26|0.11548
18:25:28|0.11548
18:25:29|0.11541
18:25:29|0.11541
18:25:31|0.11541
18:25:32|0.11541
18:25:33|0.11541
18:25:33|0.11538
18:25:34|0.11537
18:25:36|0.11538
18:25:36|0.11538
18:25:39|0.11538
18:25:40|0.11538
18:25:42|0.11535
18:25:43|0.11528
18:25:44|0.11525
18:25:44|0.11523
18:25:46|0.1153
18:25:47|0.1153
18:25:47|0.1153
18:25:49|0.1153
18:25:49|0.1153
18:25:50|0.1153
18:25:51|0.1153
18:25:52|0.1153
18:25:55|0.1153
18:25:55|0.1153
18:25:56|0.1153
18:25:58|0.1153
18:25:58|0.1153
18:25:59|0.1153
18:26:00|0.1153
18:26:01|0.1153
18:26:02|0.1153
18:26:04|0.1153
18:26:04|0.11528
18:26:06|0.11529
18:26:07|0.11527
18:26:08|0.11527
18:26:09|0.1151
18:26:11|0.11512
18:26:12|0.1151
18:26:13|0.1151
18:26:14|0.1151
18:26:15|0.11509
18:26:16|0.11509
18:26:17|0.11509
18:26:18|0.11509
18:26:19|0.11509
18:26:20|0.11505
18:26:21|0.11505
18:26:22|0.11505
18:26:23|0.115
18:26:24|0.11496
18:26:25|0.115
18:26:26|0.115
18:26:27|0.115
18:26:28|0.115
18:26:28|0.115
18:26:30|0.115
18:26:31|0.115
18:26:32|0.11515
18:26:33|0.11515
18:26:34|0.11515
18:26:35|0.1152
18:26:35|0.1152
18:26:36|0.1152
18:26:39|0.1152
18:26:41|0.11512
18:26:42|0.11512
18:26:44|0.11512
18:26:45|0.11512
18:26:45|0.11512
18:26:47|0.11512
18:26:48|0.11512
18:26:49|0.11512
18:26:51|0.11512
18:26:51|0.11512
18:26:53|0.11512
18:26:53|0.11508
18:26:55|0.11508
18:26:55|0.11505
18:26:57|0.11505
18:26:59|0.11505
18:27:00|0.11505
18:27:01|0.11492
18:27:02|0.11489
18:27:03|0.11489
18:27:03|0.11492
18:27:04|0.11494
18:27:06|0.11494
18:27:07|0.11494
18:27:07|0.11494
18:27:09|0.115
18:27:10|0.115
18:27:11|0.11499
18:27:11|0.11499
18:27:13|0.11512
18:27:13|0.11512
18:27:15|0.11512
18:27:15|0.11512
18:27:16|0.11512
18:27:19|0.11512
18:27:19|0.11512
18:27:20|0.11512
18:27:21|0.11512
18:27:22|0.11512
18:27:23|0.11512
18:27:24|0.11512
18:27:25|0.11512
18:27:26|0.11512
18:27:27|0.11512
18:27:28|0.11512
18:27:29|0.11512
18:27:31|0.11512
18:27:31|0.11512
18:27:32|0.11501
18:27:33|0.11501
18:27:34|0.11501
18:27:35|0.11501
18:27:36|0.11501
18:27:37|0.11501
18:27:38|0.11501
18:27:40|0.11508
18:27:42|0.11508
18:27:43|0.11508
18:27:43|0.11508
18:27:45|0.11508
18:27:46|0.11508
18:27:47|0.11508
18:27:48|0.11508
18:27:49|0.11508
18:27:50|0.11508
18:27:51|0.11508
18:27:53|0.11508
18:27:54|0.11515
18:27:55|0.11515
18:27:56|0.11515
18:27:57|0.11515
18:27:58|0.11515
18:28:00|0.11515
18:28:01|0.11515
18:28:02|0.11515
18:28:03|0.11515
18:28:04|0.11515
18:28:04|0.11515
18:28:06|0.11515
18:28:07|0.11515
18:28:07|0.11513
18:28:09|0.11513
18:28:10|0.11513
18:28:10|0.11513
18:28:12|0.11517
18:28:13|0.1152
18:28:14|0.11529
18:28:14|0.11536
18:28:15|0.1154
18:28:16|0.1154
18:28:19|0.1154
18:28:19|0.1154
18:28:20|0.11542
18:28:22|0.11542
18:28:23|0.11533
18:28:24|0.11536
18:28:25|0.11536
18:28:26|0.11536
18:28:27|0.11529
18:28:28|0.11525
18:28:29|0.11516
18:28:30|0.11516
18:28:31|0.11517
18:28:32|0.11512
18:28:33|0.11512
18:28:34|0.11512
18:28:35|0.11512
18:28:37|0.11512
18:28:38|0.11512
18:28:39|0.11512
18:28:40|0.11512
18:28:42|0.11512
18:28:43|0.11512
18:28:43|0.11512
18:28:46|0.11512
18:28:47|0.11517
18:28:48|0.11513
18:28:50|0.11513
18:28:52|0.11513
18:28:52|0.11513
18:28:54|0.11513
18:28:56|0.11522
18:28:57|0.11522
18:28:58|0.11522
18:28:59|0.11522
18:29:00|0.11522
18:29:00|0.11522
18:29:01|0.11522
18:29:02|0.11522
18:29:04|0.11524
18:29:06|0.11524
18:29:06|0.11524
18:29:07|0.11524
18:29:08|0.11524
18:29:09|0.11524
18:29:10|0.11524
18:29:11|0.11524
18:29:12|0.11524
18:29:14|0.1153
18:29:15|0.1153
18:29:16|0.1153
18:29:17|0.1153
18:29:18|0.1153
18:29:19|0.1153
18:29:20|0.1153
18:29:21|0.1153
18:29:22|0.1153
18:29:23|0.1153
18:29:24|0.11527
18:29:25|0.11524
18:29:26|0.11524
18:29:27|0.11524
18:29:28|0.11524
18:29:29|0.11524
18:29:30|0.11524
18:29:31|0.11524
18:29:32|0.11524
18:29:34|0.11524
18:29:35|0.11524
18:29:36|0.11524
18:29:37|0.11524
18:29:37|0.11524
18:29:39|0.11524
18:29:40|0.11524
18:29:42|0.11524
18:29:44|0.11524
18:29:44|0.11524
18:29:45|0.11524
18:29:46|0.11524
18:29:48|0.11524
18:29:49|0.11524
18:29:50|0.11524
18:29:51|0.11524
18:29:52|0.11523
18:29:53|0.11523
18:29:54|0.11523
18:29:55|0.11523
18:29:56|0.11523
18:29:57|0.11523
18:29:58|0.11523
18:29:59|0.11523
18:30:01|0.11523
18:30:02|0.11523
18:30:03|0.11523
18:30:04|0.11523
18:30:05|0.11523
18:30:06|0.11523
18:30:07|0.11523
18:30:09|0.11523
18:30:10|0.11523
18:30:11|0.11523
18:30:13|0.11523
18:30:13|0.11523
18:30:15|0.11523
18:30:16|0.11523
18:30:18|0.11523
18:30:19|0.11523
18:30:20|0.11523
18:30:21|0.11523
18:30:22|0.11523
18:30:22|0.11513
18:30:24|0.11512
18:30:24|0.11511
18:30:26|0.11511
18:30:27|0.11511
18:30:27|0.11511
18:30:29|0.11511
18:30:30|0.11511
18:30:31|0.11511
18:30:31|0.11511
18:30:32|0.11512
18:30:34|0.11512
18:30:35|0.11512
18:30:36|0.11512
18:30:37|0.11512
18:30:38|0.11512
18:30:39|0.11512
18:30:40|0.11512
18:30:41|0.11512
18:30:43|0.11512
18:30:45|0.11512
18:30:45|0.11512
18:30:46|0.11512
18:30:48|0.11512
18:30:49|0.11512
18:30:50|0.11512
18:30:51|0.11512
18:30:52|0.11512
18:30:54|0.11511
18:30:55|0.11511
18:30:55|0.11511
18:30:56|0.11511
18:30:57|0.11511
18:30:59|0.11511
18:31:01|0.11511
18:31:02|0.11505
18:31:02|0.11505
18:31:03|0.11505
18:31:04|0.11505
18:31:06|0.11509
18:31:07|0.11509
18:31:07|0.11509
18:31:08|0.11509
18:31:10|0.11509
18:31:10|0.11509
18:31:11|0.11509
18:31:13|0.11509
18:31:14|0.11509
18:31:14|0.11509
18:31:15|0.11509
18:31:16|0.11509
18:31:18|0.11509
18:31:18|0.11514
18:31:19|0.11514
18:31:21|0.11514
18:31:22|0.11514
18:31:23|0.11514
18:31:24|0.1152
18:31:24|0.11513
18:31:27|0.11513
18:31:28|0.11513
18:31:28|0.11513
18:31:29|0.11513
18:31:30|0.11513
18:31:31|0.11513
18:31:32|0.11513
18:31:33|0.11513
18:31:35|0.11513
18:31:36|0.11513
18:31:36|0.11513
18:31:37|0.11513
18:31:38|0.11521
18:31:40|0.11521
18:31:41|0.11521
18:31:42|0.11521
18:31:44|0.11516
18:31:44|0.11516
18:31:47|0.11516
18:31:48|0.11516
18:31:48|0.11516
18:31:50|0.11516
18:31:50|0.11516
18:31:52|0.11523
18:31:53|0.11523
18:31:55|0.11531
18:31:55|0.11531
18:31:57|0.11533
18:31:58|0.11533
18:31:59|0.11533
18:32:00|0.11533
18:32:02|0.11533
18:32:02|0.11533
18:32:03|0.11533
18:32:04|0.11533
18:32:05|0.11535
18:32:06|0.11535
18:32:07|0.11543
18:32:09|0.11543
18:32:10|0.11543
18:32:10|0.11543
18:32:11|0.11539
18:32:12|0.11539
18:32:14|0.11539
18:32:15|0.11539
18:32:16|0.11536
18:32:17|0.11536
18:32:18|0.11536
18:32:19|0.11536
18:32:19|0.11536
18:32:21|0.11536
18:32:22|0.11535
18:32:23|0.11535
18:32:23|0.11535
18:32:24|0.11535
18:32:26|0.11535
18:32:27|0.11535
18:32:28|0.11535
18:32:30|0.11545
18:32:31|0.11545
18:32:32|0.11545
18:32:32|0.11545
18:32:34|0.11545
18:32:34|0.11545
18:32:35|0.11534
18:32:36|0.11535
18:32:37|0.11535
18:32:39|0.11535
18:32:40|0.11535
18:32:40|0.11535
18:32:41|0.11535
18:32:43|0.11529
18:32:45|0.11527
18:32:46|0.11527
18:32:47|0.11533
18:32:49|0.11533
18:32:51|0.11533
18:32:51|0.11532
18:32:52|0.11532
18:32:55|0.1153
18:32:55|0.1153
18:32:56|0.1153
18:32:57|0.1153
18:32:59|0.1153
18:33:00|0.1153
18:33:01|0.1153
18:33:02|0.1153
18:33:04|0.1153
18:33:05|0.1153
18:33:06|0.1153
18:33:07|0.1153
18:33:08|0.11528
18:33:09|0.11528
18:33:10|0.11528
18:33:10|0.11528
18:33:12|0.11528
18:33:14|0.11522
18:33:14|0.11512
18:33:17|0.11512
18:33:17|0.11512
18:33:18|0.11512
18:33:19|0.11514
18:33:21|0.11513
18:33:21|0.11513
18:33:22|0.11513
18:33:23|0.11517
18:33:24|0.11517
18:33:25|0.11517
18:33:26|0.11517
18:33:27|0.11517
18:33:28|0.11512
18:33:29|0.11512
18:33:30|0.11511
18:33:31|0.11516
18:33:32|0.11516
18:33:33|0.11516
18:33:34|0.11523
18:33:35|0.11523
18:33:36|0.11523
18:33:37|0.11523
18:33:38|0.11523
18:33:39|0.11523
18:33:40|0.1152
18:33:41|0.11534
18:33:42|0.11534
18:33:43|0.11534
18:33:45|0.11534
18:33:46|0.11532
18:33:48|0.11531
18:33:49|0.11531
18:33:50|0.11531
18:33:52|0.11531
18:33:53|0.11531
18:33:54|0.11531
18:33:56|0.11532
18:33:56|0.11532
18:33:59|0.11532
18:34:00|0.11532
18:34:01|0.11532
18:34:03|0.11518
18:34:04|0.1152
18:34:04|0.11513
18:34:05|0.11513
18:34:07|0.11513
18:34:07|0.11513
18:34:09|0.11513
18:34:10|0.11513
18:34:11|0.11512
18:34:11|0.11512
18:34:13|0.11512
18:34:14|0.11512
18:34:15|0.11512
18:34:16|0.11512
18:34:17|0.11512
18:34:18|0.11512
18:34:18|0.11512
18:34:19|0.11512
18:34:21|0.11512
18:34:22|0.11512
18:34:23|0.11512
18:34:24|0.11512
18:34:25|0.11512
18:34:26|0.11512
18:34:27|0.11512
18:34:28|0.11512
18:34:30|0.11512
18:34:31|0.11512
18:34:32|0.11512
18:34:33|0.11512
18:34:34|0.11512
18:34:35|0.11508
18:34:36|0.11508
18:34:37|0.11508
18:34:38|0.11508
18:34:38|0.11508
18:34:40|0.11508
18:34:41|0.11508
18:34:42|0.11508
18:34:43|0.11502
18:34:44|0.115
18:34:45|0.115
18:34:46|0.115
18:34:48|0.115
18:34:49|0.115
18:34:50|0.115
18:34:51|0.115
18:34:51|0.115
18:34:54|0.115
18:34:54|0.115
18:34:55|0.115
18:34:57|0.115
18:34:58|0.11508
18:35:00|0.11508
18:35:01|0.11508
18:35:02|0.11508
18:35:03|0.11508
18:35:04|0.11508
18:35:05|0.11508
18:35:07|0.11508
18:35:08|0.11502
18:35:09|0.11502
18:35:10|0.11502
18:35:11|0.11502
18:35:11|0.11492
18:35:12|0.11492
18:35:14|0.11492
18:35:14|0.11492
18:35:16|0.11492
18:35:17|0.11492
18:35:18|0.11489
18:35:19|0.11489
18:35:19|0.11493
18:35:21|0.11493
18:35:23|0.11489
18:35:23|0.11486
18:35:24|0.11486
18:35:25|0.11486
18:35:26|0.11486
18:35:27|0.11486
18:35:28|0.11486
18:35:29|0.11486
18:35:30|0.11486
18:35:31|0.11486
18:35:32|0.11486
18:35:33|0.11488
18:35:34|0.11497
18:35:35|0.11497
18:35:36|0.115
18:35:37|0.115
18:35:38|0.115
18:35:39|0.115
18:35:40|0.115
18:35:41|0.115
18:35:42|0.115
18:35:43|0.115
18:35:44|0.115
18:35:45|0.11502
18:35:47|0.11502
18:35:49|0.11501
18:35:50|0.11501
18:35:51|0.11501
18:35:52|0.11501
18:35:52|0.11501
18:35:54|0.11501
18:35:55|0.11501
18:35:56|0.11501
18:35:58|0.11501
18:35:58|0.11501
18:36:01|0.11503
18:36:02|0.11503
18:36:03|0.11497
18:36:05|0.11489
18:36:05|0.11489
18:36:06|0.11489
18:36:07|0.11483
18:36:08|0.11483
18:36:09|0.11486
18:36:11|0.11486
18:36:11|0.11487
18:36:12|0.11487
18:36:13|0.11487
18:36:14|0.11487
18:36:16|0.11487
18:36:17|0.11487
18:36:18|0.11487
18:36:19|0.11487
18:36:20|0.11487
18:36:21|0.11487
18:36:22|0.11487
18:36:24|0.11487
18:36:25|0.11487
18:36:26|0.11497
18:36:27|0.11497
18:36:28|0.11497
18:36:29|0.11498
18:36:30|0.115
18:36:31|0.115
18:36:33|0.11511
18:36:34|0.11509
18:36:35|0.11509
18:36:35|0.11506
18:36:36|0.11505
18:36:37|0.11535
18:36:38|0.11529
18:36:39|0.11538
18:36:41|0.11545
18:36:41|0.11542
18:36:42|0.11542
18:36:43|0.11542
18:36:44|0.1154
18:36:45|0.11542
18:36:46|0.11542
18:36:48|0.11536
18:36:50|0.11536
18:36:51|0.11536
18:36:52|0.11536
18:36:54|0.11536
18:36:55|0.11536
18:36:57|0.11536
18:36:58|0.11536
18:36:59|0.11536
18:37:00|0.11536
18:37:01|0.11536
18:37:03|0.11532
18:37:04|0.11532
18:37:06|0.1153
18:37:06|0.11532
18:37:07|0.11532
18:37:08|0.11532
18:37:10|0.11541
18:37:10|0.11541
18:37:11|0.11541
18:37:13|0.11541
18:37:13|0.11541
18:37:15|0.11541
18:37:15|0.11541
18:37:16|0.11541
18:37:19|0.11544
18:37:20|0.11544
18:37:20|0.11544
18:37:21|0.11544
18:37:22|0.11544
18:37:23|0.11545
18:37:24|0.11545
18:37:26|0.11545
18:37:27|0.11545
18:37:28|0.11545
18:37:29|0.11539
18:37:30|0.11539
18:37:31|0.11539
18:37:32|0.11539
18:37:33|0.11539
18:37:34|0.11539
18:37:35|0.11539
18:37:36|0.11539
18:37:37|0.11539
18:37:38|0.11528
18:37:39|0.11528
18:37:40|0.11528
18:37:41|0.11528
18:37:42|0.11528
18:37:43|0.11528
18:37:44|0.11528
18:37:45|0.11528
18:37:46|0.11526
18:37:47|0.11526
18:37:48|0.11523
18:37:50|0.11523
18:37:52|0.11529
18:37:52|0.11529
18:37:55|0.11524
18:37:56|0.11524
18:37:57|0.11524
18:37:59|0.11524
18:37:59|0.11526
18:38:02|0.11526
18:38:03|0.11526
18:38:03|0.11526
18:38:04|0.11526
18:38:06|0.11526
18:38:07|0.11526
18:38:07|0.11526
18:38:09|0.11526
18:38:09|0.11526
18:38:11|0.11526
18:38:12|0.11526
18:38:13|0.11526
18:38:13|0.11529
18:38:15|0.11529
18:38:15|0.11529
18:38:18|0.11529
18:38:18|0.11529
18:38:19|0.11529
18:38:20|0.11529
18:38:21|0.11529
18:38:22|0.11529
18:38:23|0.11523
18:38:24|0.11523
18:38:25|0.11519
18:38:26|0.11519
18:38:27|0.11519
18:38:28|0.11519
18:38:30|0.11519
18:38:30|0.11519
18:38:31|0.11519
18:38:33|0.11519
18:38:34|0.11519
18:38:34|0.11517
18:38:35|0.11517
18:38:36|0.11519
18:38:37|0.11519
18:38:38|0.11519
18:38:39|0.11519
18:38:41|0.11519
18:38:42|0.11519
18:38:42|0.11519
18:38:43|0.11519
18:38:44|0.11519
18:38:45|0.11519
18:38:46|0.11519
18:38:48|0.11519
18:38:48|0.11519
18:38:49|0.11519
18:38:51|0.11519
18:38:53|0.11519
18:38:54|0.11519
18:38:55|0.11519
18:38:57|0.11519
18:38:58|0.11519
18:38:59|0.11519
18:38:59|0.11519
18:39:02|0.11519
18:39:02|0.11513
18:39:03|0.11513
18:39:04|0.11513
18:39:06|0.11513
18:39:07|0.11513
18:39:08|0.11513
18:39:09|0.11513
18:39:10|0.11513
18:39:10|0.11513
18:39:12|0.11513
18:39:13|0.11513
18:39:14|0.11513
18:39:15|0.11526
18:39:16|0.11526
18:39:18|0.11526
18:39:19|0.11526
18:39:20|0.11526
18:39:21|0.11526
18:39:22|0.11526
18:39:23|0.11547
18:39:24|0.11547
18:39:25|0.11553
18:39:26|0.11571
18:39:27|0.11571
18:39:28|0.11571
18:39:29|0.11571
18:39:30|0.11577
18:39:31|0.11573
18:39:32|0.11576
18:39:33|0.11572
18:39:34|0.11572
18:39:35|0.11572
18:39:36|0.11568
18:39:37|0.11568
18:39:38|0.11568
18:39:39|0.11576
18:39:40|0.11576
18:39:41|0.11576
18:39:42|0.11576
18:39:43|0.11576
18:39:44|0.11576
18:39:45|0.11571
18:39:46|0.11571
18:39:47|0.11571
18:39:48|0.11562
18:39:49|0.11567
18:39:50|0.11567
18:39:52|0.11567
18:39:54|0.11567
18:39:54|0.11567
18:39:56|0.11567
18:39:57|0.11572
18:39:58|0.11572
18:39:59|0.11572
18:40:00|0.11572
18:40:00|0.11572
18:40:01|0.11572
18:40:03|0.11572
18:40:04|0.11572
18:40:06|0.11574
18:40:08|0.11574
18:40:08|0.11578
18:40:09|0.11578
18:40:10|0.11578
18:40:11|0.11578
18:40:12|0.11578
18:40:13|0.1157
18:40:14|0.1157
18:40:16|0.1157
18:40:17|0.1157
18:40:18|0.1157
18:40:19|0.1157
18:40:20|0.1157
18:40:21|0.1157
18:40:22|0.1157
18:40:23|0.1157
18:40:24|0.1157
18:40:26|0.11567
18:40:27|0.11567
18:40:27|0.11567
18:40:29|0.11567
18:40:30|0.11567
18:40:31|0.11568
18:40:32|0.11568
18:40:33|0.11568
18:40:34|0.11568
18:40:35|0.11568
18:40:36|0.11568
18:40:37|0.11568
18:40:38|0.11572
18:40:38|0.11572
18:40:39|0.11572
18:40:41|0.11572
18:40:42|0.11572
18:40:43|0.11584
18:40:44|0.11587
18:40:45|0.11587
18:40:45|0.116
18:40:47|0.11606
18:40:48|0.11603
18:40:49|0.11613
18:40:50|0.11613
18:40:51|0.11619
18:40:53|0.11624
18:40:53|0.11624
18:40:56|0.11624
18:40:56|0.11617
18:40:58|0.11607
18:41:00|0.11607
18:41:01|0.11607
18:41:02|0.11599
18:41:03|0.11592
18:41:04|0.11592
18:41:04|0.11592
18:41:06|0.11592
18:41:07|0.11592
18:41:09|0.11592
18:41:11|0.11587
18:41:12|0.11585
18:41:12|0.11579
18:41:13|0.11579
18:41:15|0.11578
18:41:16|0.11586
18:41:17|0.11586
18:41:18|0.11586
18:41:19|0.11595
18:41:20|0.11599
18:41:21|0.11597
18:41:22|0.11601
18:41:23|0.11601
18:41:24|0.11602
18:41:25|0.11602
18:41:26|0.11608
18:41:27|0.11608
18:41:28|0.11612
18:41:29|0.11612
18:41:31|0.11612
18:41:31|0.11612
18:41:32|0.11612
18:41:33|0.11606
18:41:34|0.11606
18:41:35|0.11606
18:41:36|0.11606
18:41:37|0.11606
18:41:38|0.11603
18:41:39|0.11603
18:41:40|0.11603
18:41:41|0.11608
18:41:42|0.11608
18:41:43|0.11603
18:41:44|0.116
18:41:45|0.116
18:41:46|0.116
18:41:48|0.11605
18:41:48|0.11605
18:41:49|0.11605
18:41:50|0.11605
18:41:51|0.11605
18:41:52|0.11605
18:41:53|0.11605
18:41:56|0.11605
18:41:57|0.11605
18:41:59|0.11605
18:42:00|0.11605
18:42:00|0.11605
18:42:02|0.11605
18:42:03|0.11605
18:42:03|0.11605
18:42:05|0.11605
18:42:06|0.11605
18:42:07|0.11605
18:42:08|0.11605
18:42:08|0.11605
18:42:09|0.11605
18:42:12|0.11599
18:42:12|0.11604
18:42:13|0.11604
18:42:14|0.11604
18:42:16|0.11604
18:42:18|0.11604
18:42:19|0.11604
18:42:20|0.11604
18:42:21|0.11604
18:42:21|0.11604
18:42:23|0.11604
18:42:24|0.11604
18:42:25|0.11604
18:42:26|0.11604
18:42:27|0.11604
18:42:28|0.11604
18:42:29|0.11604
18:42:30|0.11604
18:42:31|0.11604
18:42:32|0.11604
18:42:33|0.11603
18:42:34|0.11607
18:42:35|0.11604
18:42:36|0.11608
18:42:37|0.11608
18:42:38|0.11608
18:42:39|0.11614
18:42:40|0.11614
18:42:41|0.11614
18:42:42|0.11614
18:42:43|0.11614
18:42:44|0.11608
18:42:45|0.11608
18:42:46|0.11608
18:42:47|0.11608
18:42:48|0.11608
18:42:49|0.11608
18:42:50|0.11608
18:42:51|0.1161
18:42:52|0.1161
18:42:53|0.1161
18:42:55|0.11611
18:42:56|0.11611
18:42:57|0.11604
18:42:59|0.11599
18:43:00|0.11599
18:43:01|0.11599
18:43:02|0.11599
18:43:04|0.11599
18:43:04|0.11599
18:43:05|0.11599
18:43:07|0.11599
18:43:08|0.11599
18:43:09|0.11599
18:43:10|0.1161
18:43:11|0.1161
18:43:12|0.1161
18:43:14|0.1161
18:43:15|0.1161
18:43:15|0.1161
18:43:16|0.1161
18:43:17|0.1161
18:43:18|0.1161
18:43:19|0.1161
18:43:20|0.11615
18:43:21|0.11615
18:43:22|0.11615
18:43:23|0.11615
18:43:24|0.11615
18:43:25|0.11618
18:43:26|0.11618
18:43:27|0.11628
18:43:29|0.11625
18:43:29|0.11625
18:43:31|0.11626
18:43:31|0.11621
18:43:32|0.11621
18:43:33|0.11621
18:43:34|0.11621
18:43:35|0.11612
18:43:36|0.11612
18:43:37|0.1161
18:43:38|0.1161
18:43:40|0.1161
18:43:40|0.1161
18:43:41|0.1161
18:43:42|0.11606
18:43:43|0.11606
18:43:44|0.11606
18:43:45|0.11606
18:43:46|0.11606
18:43:47|0.11606
18:43:49|0.11606
18:43:50|0.11604
18:43:51|0.11604
18:43:52|0.11607
18:43:53|0.11607
18:43:54|0.11607
18:43:55|0.11607
18:43:57|0.11607
18:43:58|0.11607
18:44:00|0.11607
18:44:01|0.11607
18:44:02|0.11599
18:44:03|0.11599
18:44:05|0.11598
18:44:06|0.11598
18:44:07|0.11598
18:44:08|0.11598
18:44:10|0.11598
18:44:10|0.11593
18:44:12|0.11593
18:44:13|0.11593
18:44:14|0.11593
18:44:16|0.11593
18:44:17|0.11593
18:44:18|0.11593
18:44:18|0.11593
18:44:20|0.11593
18:44:20|0.11593
18:44:21|0.11593
18:44:22|0.11593
18:44:24|0.11593
18:44:24|0.11593
18:44:26|0.11593
18:44:27|0.11597
18:44:27|0.11597
18:44:28|0.11597
18:44:29|0.11597
18:44:30|0.11597
18:44:32|0.11597
18:44:32|0.11597
18:44:33|0.11597
18:44:34|0.11597
18:44:35|0.11597
18:44:37|0.11597
18:44:38|0.11597
18:44:38|0.11597
18:44:39|0.11597
18:44:41|0.11597
18:44:41|0.11597
18:44:42|0.11597
18:44:44|0.11597
18:44:45|0.11597
18:44:46|0.11597
18:44:46|0.11597
18:44:47|0.11597
18:44:48|0.11597
18:44:50|0.11597
18:44:50|0.11597
18:44:51|0.11597
18:44:53|0.11597
18:44:54|0.11597
18:44:54|0.11597
18:44:57|0.11597
18:44:58|0.11597
18:45:00|0.11597
18:45:01|0.11594
18:45:02|0.11594
18:45:04|0.11594
18:45:05|0.11594
18:45:05|0.11594
18:45:07|0.11594
18:45:08|0.11594
18:45:10|0.11594
18:45:10|0.11594
18:45:12|0.11602
18:45:12|0.11602
18:45:14|0.11602
18:45:16|0.11602
18:45:16|0.11602
18:45:18|0.11602
18:45:19|0.11602
18:45:21|0.11602
18:45:22|0.11602
18:45:23|0.11602
18:45:24|0.11602
18:45:25|0.11602
18:45:26|0.11602
18:45:26|0.11602
18:45:28|0.11598
18:45:28|0.11598
18:45:29|0.11598
18:45:31|0.11598
18:45:31|0.11599
18:45:33|0.11599
18:45:33|0.11599
18:45:34|0.11599
18:45:35|0.11599
18:45:36|0.11599
18:45:37|0.11594
18:45:39|0.116
18:45:40|0.116
18:45:40|0.11597
18:45:41|0.1161
18:45:42|0.11613
18:45:43|0.11613
18:45:44|0.1161
18:45:45|0.1161
18:45:46|0.1161
18:45:48|0.1161
18:45:48|0.1161
18:45:49|0.1161
18:45:50|0.1161
18:45:52|0.1161
18:45:52|0.1161
18:45:53|0.1161
18:45:54|0.1161
18:45:56|0.1161
18:45:58|0.1161
18:45:59|0.11609
18:45:59|0.11609
18:46:01|0.11609
18:46:02|0.11608
18:46:04|0.11608
18:46:05|0.11591
18:46:06|0.11589
18:46:07|0.11589
18:46:08|0.11589
18:46:09|0.11589
18:46:11|0.11589
18:46:12|0.11589
18:46:13|0.11589
18:46:13|0.11589
18:46:15|0.11589
18:46:17|0.11589
18:46:18|0.11589
18:46:19|0.11589
18:46:19|0.11589
18:46:21|0.11589
18:46:21|0.11589
18:46:23|0.11583
18:46:24|0.11589
18:46:24|0.11589
18:46:25|0.11589
18:46:26|0.11589
18:46:27|0.11589
18:46:28|0.11589
18:46:30|0.11589
18:46:31|0.11589
18:46:33|0.11585
18:46:34|0.11585
18:46:35|0.11585
18:46:35|0.11585
18:46:37|0.11585
18:46:37|0.11585
18:46:38|0.11585
18:46:40|0.11585
18:46:40|0.11585
18:46:42|0.11585
18:46:43|0.11585
18:46:44|0.11585
18:46:45|0.11585
18:46:46|0.11587
18:46:47|0.11587
18:46:48|0.11587
18:46:48|0.11587
18:46:50|0.11588
18:46:51|0.11588
18:46:51|0.11588
18:46:52|0.11588
18:46:54|0.11588
18:46:55|0.11588
18:46:55|0.11588
18:46:56|0.11588
18:46:59|0.11588
18:46:59|0.11588
18:47:01|0.11588
18:47:03|0.11588
18:47:03|0.11588
18:47:04|0.11588
18:47:06|0.11588
18:47:08|0.11588
18:47:08|0.11588
18:47:09|0.11588
18:47:10|0.11588
18:47:11|0.1159
18:47:14|0.11588
18:47:15|0.11588
18:47:16|0.11588
18:47:17|0.11588
18:47:18|0.11588
18:47:19|0.11588
18:47:20|0.11588
18:47:21|0.11588
18:47:22|0.11588
18:47:23|0.11588
18:47:24|0.11588
18:47:25|0.11581
18:47:26|0.11581
18:47:27|0.11581
18:47:28|0.11581
18:47:29|0.11581
18:47:30|0.11581
18:47:31|0.11581
18:47:33|0.11581
18:47:34|0.11581
18:47:35|0.11581
18:47:36|0.11581
18:47:37|0.11581
18:47:38|0.11581
18:47:39|0.11581
18:47:40|0.11581
18:47:41|0.11581
18:47:42|0.11581
18:47:43|0.11581
18:47:44|0.11583
18:47:45|0.11583
18:47:46|0.11583
18:47:47|0.11583
18:47:48|0.11583
18:47:49|0.11583
18:47:50|0.11583
18:47:51|0.11583
18:47:52|0.11583
18:47:53|0.11579
18:47:54|0.11579
18:47:55|0.11579
18:47:56|0.11579
18:47:57|0.11579
18:47:58|0.11579
18:47:59|0.11579
18:48:01|0.11579
18:48:03|0.11579
18:48:03|0.11579
18:48:05|0.11574
18:48:07|0.11574
18:48:08|0.11574
18:48:09|0.11574
18:48:10|0.11577
18:48:12|0.11576
18:48:12|0.11573
18:48:14|0.11573
18:48:14|0.11573
18:48:16|0.11573
18:48:16|0.11573
18:48:18|0.11569
18:48:18|0.11569
18:48:19|0.11569
18:48:21|0.11569
18:48:21|0.11569
18:48:22|0.11569
18:48:24|0.11569
18:48:25|0.11569
18:48:25|0.11569
18:48:27|0.11569
18:48:27|0.11563
18:48:28|0.11563
18:48:30|0.11569
18:48:30|0.11569
18:48:31|0.11569
18:48:33|0.11569
18:48:33|0.11569
18:48:35|0.11569
18:48:36|0.11567
18:48:36|0.11567
18:48:38|0.11567
18:48:38|0.11567
18:48:41|0.11567
18:48:41|0.11567
18:48:42|0.11567
18:48:43|0.11567
18:48:44|0.11567
18:48:45|0.11567
18:48:46|0.11567
18:48:47|0.11567
18:48:48|0.11567
18:48:49|0.11567
18:48:50|0.11567
18:48:51|0.11567
18:48:52|0.11567
18:48:53|0.11567
18:48:54|0.11567
18:48:55|0.11564
18:48:56|0.11562
18:48:57|0.11558
18:48:58|0.11558
18:49:00|0.11561
18:49:01|0.11561
18:49:02|0.11561
18:49:04|0.11561
18:49:05|0.11561
18:49:06|0.11561
18:49:08|0.11561
18:49:09|0.11555
18:49:10|0.11554
18:49:12|0.11552
18:49:13|0.1155
18:49:14|0.1155
18:49:15|0.11553
18:49:16|0.11553
18:49:18|0.11553
18:49:18|0.11553
18:49:19|0.11554
18:49:21|0.11554
18:49:21|0.11546
18:49:22|0.11546
18:49:25|0.11545
18:49:25|0.11545
18:49:26|0.11545
18:49:27|0.11545
18:49:28|0.11552
18:49:29|0.11552
18:49:30|0.11552
18:49:31|0.11552
18:49:32|0.11552
18:49:33|0.11552
18:49:34|0.11551
18:49:35|0.11551
18:49:36|0.11551
18:49:37|0.11551
18:49:38|0.11551
18:49:39|0.11551
18:49:40|0.11551
18:49:41|0.11545
18:49:42|0.11545
18:49:44|0.11545
18:49:44|0.11545
18:49:45|0.11545
18:49:46|0.11545
18:49:47|0.11535
18:49:48|0.11535
18:49:49|0.11535
18:49:50|0.11544
18:49:51|0.11544
18:49:52|0.11544
18:49:53|0.11544
18:49:54|0.11544
18:49:56|0.11541
18:49:56|0.11541
18:49:57|0.11541
18:49:58|0.11541
18:49:59|0.11541
18:50:01|0.11541
18:50:03|0.11541
18:50:05|0.11541
18:50:05|0.11541
18:50:08|0.11546
18:50:09|0.11546
18:50:10|0.11546
18:50:12|0.11546
18:50:14|0.11546
18:50:15|0.11546
18:50:15|0.11546
18:50:17|0.11546
18:50:18|0.11546
18:50:19|0.11546
18:50:20|0.11546
18:50:21|0.1154
18:50:22|0.1154
18:50:23|0.1154
18:50:24|0.1154
18:50:24|0.1154
18:50:26|0.1154
18:50:27|0.1154
18:50:28|0.1154
18:50:29|0.1154
18:50:30|0.1154
18:50:31|0.1154
18:50:31|0.1154
18:50:33|0.1154
18:50:34|0.1154
18:50:35|0.11546
18:50:35|0.11546
18:50:38|0.11546
18:50:39|0.11546
18:50:39|0.11546
18:50:40|0.11547
18:50:41|0.11547
18:50:42|0.11547
18:50:43|0.11547
18:50:45|0.11547
18:50:45|0.11547
18:50:47|0.11547
18:50:47|0.11547
18:50:48|0.11547
18:50:49|0.11557
18:50:50|0.11557
18:50:51|0.11559
18:50:52|0.11559
18:50:53|0.11559
18:50:54|0.11559
18:50:56|0.11569
18:50:56|0.11574
18:50:57|0.11574
18:50:58|0.11574
18:50:59|0.11574
18:51:00|0.11574
18:51:03|0.11574
18:51:04|0.11565
18:51:06|0.11565
18:51:08|0.11565
18:51:08|0.11565
18:51:11|0.11565
18:51:11|0.11565
18:51:13|0.11564
18:51:14|0.11566
18:51:15|0.11566
18:51:16|0.11566
18:51:17|0.11566
18:51:19|0.11566
18:51:20|0.11566
18:51:21|0.11566
18:51:22|0.11566
18:51:22|0.11566
18:51:24|0.11566
18:51:25|0.11566
18:51:26|0.11566
18:51:27|0.11566
18:51:28|0.11566
18:51:29|0.11566
18:51:29|0.11566
18:51:31|0.11566
18:51:32|0.11566
18:51:33|0.11561
18:51:34|0.11561
18:51:35|0.11561
18:51:36|0.11561
18:51:37|0.11561
18:51:38|0.11564
18:51:39|0.11564
18:51:40|0.11564
18:51:41|0.11564
18:51:41|0.11564
18:51:42|0.11564
18:51:44|0.11564
18:51:45|0.11564
18:51:45|0.11564
18:51:46|0.11564
18:51:48|0.11564
18:51:48|0.11564
18:51:50|0.11564
18:51:50|0.11564
18:51:52|0.11564
18:51:52|0.11563
18:51:54|0.11563
18:51:55|0.11563
18:51:55|0.11562
18:51:57|0.11562
18:51:58|0.11562
18:51:59|0.11562
18:51:59|0.11562
18:52:01|0.11561
18:52:02|0.11558
18:52:04|0.11558
18:52:06|0.11558
18:52:07|0.11558
18:52:09|0.11558
18:52:10|0.11557
18:52:11|0.11557
18:52:12|0.11557
18:52:14|0.11557
18:52:15|0.11557
18:52:17|0.11557
18:52:17|0.11557
18:52:18|0.11557
18:52:20|0.11557
18:52:21|0.11557
18:52:22|0.11557
18:52:22|0.11557
18:52:23|0.11557
18:52:25|0.11559
18:52:26|0.11559
18:52:27|0.11559
18:52:28|0.11559
18:52:29|0.11559
18:52:30|0.11559
18:52:31|0.11559
18:52:32|0.11559
18:52:33|0.11559
18:52:34|0.11559
18:52:35|0.11559
18:52:36|0.11559
18:52:37|0.11559
18:52:38|0.11559
18:52:39|0.11564
18:52:40|0.11564
18:52:41|0.11564
18:52:42|0.11553
18:52:43|0.11553
18:52:44|0.11553
18:52:45|0.11553
18:52:46|0.11553
18:52:47|0.11553
18:52:48|0.11555
18:52:49|0.11555
18:52:50|0.11555
18:52:51|0.11555
18:52:52|0.11555
18:52:53|0.11555
18:52:54|0.1157
18:52:55|0.11571
18:52:56|0.11571
18:52:57|0.11571
18:52:58|0.11571
18:52:59|0.11571
18:53:00|0.11571
18:53:01|0.11571
18:53:03|0.11571
18:53:05|0.11571
18:53:07|0.11571
18:53:07|0.11571
18:53:09|0.11568
18:53:11|0.11561
18:53:12|0.11561
18:53:13|0.11561
18:53:15|0.11561
18:53:16|0.11561
18:53:16|0.11561
18:53:18|0.11561
18:53:20|0.11561
18:53:20|0.11561
18:53:21|0.11561
18:53:23|0.11561
18:53:23|0.11557
18:53:24|0.1155
18:53:25|0.1155
18:53:26|0.11546
18:53:27|0.11546
18:53:28|0.11546
18:53:29|0.11546
18:53:30|0.11546
18:53:31|0.11546
18:53:32|0.11542
18:53:33|0.11542
18:53:35|0.11542
18:53:35|0.11542
18:53:36|0.11542
18:53:37|0.11542
18:53:38|0.11542
18:53:39|0.11542
18:53:40|0.11542
18:53:41|0.11542
18:53:42|0.11539
18:53:43|0.11539
18:53:44|0.11539
18:53:45|0.11539
18:53:46|0.11539
18:53:47|0.11539
18:53:48|0.11539
18:53:49|0.11539
18:53:50|0.11539
18:53:51|0.11539
18:53:52|0.1154
18:53:53|0.1154
18:53:54|0.1154
18:53:55|0.1154
18:53:56|0.1154
18:53:57|0.1154
18:53:58|0.1154
18:53:59|0.1154
18:54:00|0.1154
18:54:01|0.1154
18:54:02|0.11526
18:54:04|0.11526
18:54:04|0.11526
18:54:06|0.11526
18:54:07|0.11526
18:54:08|0.11526
18:54:10|0.11526
18:54:12|0.11536
18:54:14|0.11534
18:54:15|0.11534
18:54:17|0.11534
18:54:18|0.11534
18:54:19|0.11534
18:54:20|0.11534
18:54:21|0.11534
18:54:22|0.11534
18:54:23|0.11534
18:54:24|0.11534
18:54:25|0.11534
18:54:26|0.11534
18:54:27|0.11534
18:54:28|0.11534
18:54:29|0.11534
18:54:29|0.11534
18:54:31|0.11534
18:54:32|0.11534
18:54:33|0.11534
18:54:33|0.11534
18:54:35|0.11524
18:54:35|0.11524
18:54:36|0.11524
18:54:38|0.11524
18:54:40|0.11524
18:54:41|0.11524
18:54:41|0.11525
18:54:43|0.11525
18:54:44|0.11525
18:54:45|0.11525
18:54:45|0.11536
18:54:47|0.11536
18:54:48|0.11536
18:54:48|0.11536
18:54:49|0.11536
18:54:51|0.11536
18:54:51|0.11536
18:54:53|0.11536
18:54:53|0.11536
18:54:54|0.11536
18:54:55|0.11536
18:54:56|0.11536
18:54:57|0.11536
18:54:59|0.11536
18:55:00|0.11536
18:55:00|0.11536
18:55:02|0.11536
18:55:02|0.11536
18:55:04|0.11536
18:55:04|0.11536
18:55:07|0.11536
18:55:08|0.11536
18:55:09|0.11536
18:55:10|0.11536
18:55:12|0.11536
18:55:13|0.11524
18:55:14|0.11524
18:55:15|0.11524
18:55:17|0.11524
18:55:18|0.11524
18:55:19|0.11524
18:55:20|0.11524
18:55:20|0.11524
18:55:22|0.11525
18:55:23|0.11525
18:55:24|0.11524
18:55:25|0.11524
18:55:26|0.11524
18:55:27|0.11524
18:55:27|0.11524
18:55:28|0.11524
18:55:29|0.11524
18:55:31|0.11524
18:55:32|0.11525
18:55:33|0.11525
18:55:34|0.11525
18:55:34|0.11525
18:55:35|0.11525
18:55:36|0.11525
18:55:38|0.11525
18:55:38|0.11525
18:55:40|0.11538
18:55:41|0.11538
18:55:41|0.11538
18:55:43|0.11538
18:55:43|0.11538
18:55:44|0.11538
18:55:45|0.11529
18:55:46|0.11529
18:55:47|0.11529
18:55:48|0.11529
18:55:49|0.11529
18:55:50|0.11529
18:55:51|0.11535
18:55:53|0.11539
18:55:53|0.11539
18:55:54|0.11539
18:55:55|0.1154
18:55:57|0.1154
18:55:57|0.1154
18:55:58|0.1154
18:56:00|0.1154
18:56:00|0.1154
18:56:02|0.1154
18:56:02|0.1154
18:56:04|0.1154
18:56:04|0.1154
18:56:05|0.1154
18:56:08|0.1154
18:56:09|0.1154
18:56:09|0.1154
18:56:11|0.1154
18:56:12|0.1154
18:56:14|0.1154
18:56:14|0.1154
18:56:16|0.11549
18:56:17|0.11549
18:56:17|0.11549
18:56:20|0.11553
18:56:21|0.11553
18:56:22|0.11553
18:56:22|0.11553
18:56:23|0.11553
18:56:25|0.11553
18:56:26|0.11553
18:56:27|0.11553
18:56:28|0.11553
18:56:29|0.11553
18:56:30|0.11553
18:56:31|0.11553
18:56:32|0.11553
18:56:33|0.11553
18:56:34|0.11553
18:56:36|0.11553
18:56:37|0.11553
18:56:37|0.11553
18:56:38|0.11553
18:56:39|0.11553
18:56:40|0.11553
18:56:41|0.11553
18:56:42|0.11553
18:56:43|0.11553
18:56:44|0.11553
18:56:45|0.11553
18:56:46|0.11553
18:56:47|0.11553
18:56:48|0.11553
18:56:49|0.11553
18:56:50|0.11553
18:56:51|0.11553
18:56:52|0.11543
18:56:53|0.11543
18:56:54|0.11547
18:56:55|0.11547
18:56:56|0.11547
18:56:57|0.11547
18:56:58|0.11547
18:56:59|0.11541
18:57:00|0.11541
18:57:01|0.11541
18:57:02|0.11541
18:57:03|0.11541
18:57:04|0.11541
18:57:05|0.11541
18:57:06|0.11536
18:57:08|0.11536
18:57:10|0.11536
18:57:12|0.11536
18:57:13|0.11534
18:57:14|0.11534
18:57:16|0.11546
18:57:16|0.11546
18:57:17|0.11546
18:57:19|0.11546
18:57:19|0.11546
18:57:20|0.11546
18:57:21|0.11546
18:57:22|0.11546
18:57:24|0.1154
18:57:24|0.1154
18:57:25|0.1154
18:57:27|0.1154
18:57:27|0.1154
18:57:28|0.1154
18:57:29|0.1154
18:57:31|0.11542
18:57:31|0.11542
18:57:32|0.11542
18:57:33|0.11542
18:57:34|0.11542
18:57:35|0.11542
18:57:37|0.11542
18:57:38|0.11539
18:57:39|0.11539
18:57:39|0.11539
18:57:40|0.11539
18:57:42|0.11539
18:57:43|0.11539
18:57:43|0.11538
18:57:44|0.11535
18:57:46|0.11535
18:57:47|0.11535
18:57:48|0.11535
18:57:49|0.11535
18:57:50|0.11535
18:57:51|0.11535
18:57:52|0.11535
18:57:53|0.11535
18:57:54|0.11535
18:57:55|0.11535
18:57:56|0.11535
18:57:57|0.11535
18:57:58|0.11535
18:57:59|0.11535
18:58:00|0.11535
18:58:01|0.11535
18:58:02|0.11533
18:58:03|0.11533
18:58:04|0.11533
18:58:05|0.11533
18:58:06|0.11527
18:58:07|0.11527
18:58:09|0.11527
18:58:11|0.11527
18:58:11|0.11527
18:58:13|0.11527
18:58:15|0.11527
18:58:16|0.11527
18:58:17|0.11528
18:58:18|0.11528
18:58:19|0.11528
18:58:20|0.11528
18:58:21|0.11528
18:58:22|0.11528
18:58:23|0.11528
18:58:24|0.11528
18:58:25|0.11528
18:58:26|0.11528
18:58:27|0.11528
18:58:28|0.11528
18:58:29|0.11528
18:58:30|0.11528
18:58:31|0.11528
18:58:32|0.11528
18:58:33|0.11528
18:58:34|0.11527
18:58:35|0.11527
18:58:36|0.11527
18:58:38|0.11527
18:58:38|0.11523
18:58:40|0.11523
18:58:42|0.11525
18:58:42|0.11525
18:58:43|0.11525
18:58:45|0.11525
18:58:45|0.11525
18:58:46|0.11525
18:58:47|0.11529
18:58:48|0.11529
18:58:50|0.11529
18:58:50|0.11529
18:58:51|0.11529
18:58:52|0.11529
18:58:55|0.11529
18:58:55|0.11529
18:58:56|0.11529
18:58:57|0.11529
18:58:58|0.11529
18:58:59|0.11529
18:59:00|0.11536
18:59:01|0.1154
18:59:02|0.11536
18:59:03|0.11536
18:59:04|0.11536
18:59:05|0.11536
18:59:06|0.11536
18:59:07|0.11529
18:59:08|0.11529
18:59:10|0.11529
18:59:12|0.11529
18:59:13|0.11536
18:59:15|0.11536
18:59:16|0.11536
18:59:16|0.11536
18:59:18|0.11536
18:59:19|0.11536
18:59:20|0.11536
18:59:21|0.11536
18:59:21|0.11536
18:59:23|0.11536
18:59:24|0.11536
18:59:25|0.11536
18:59:26|0.11536
18:59:27|0.11529
18:59:28|0.11529
18:59:29|0.11529
18:59:30|0.11529
18:59:31|0.11529
18:59:32|0.11529
18:59:33|0.11529
18:59:34|0.11529
18:59:35|0.11529
18:59:36|0.11529
18:59:37|0.11529
18:59:38|0.11529
18:59:39|0.11529
18:59:40|0.11529
18:59:41|0.11529
18:59:42|0.11529
18:59:43|0.11541
18:59:44|0.11541
18:59:45|0.11541
18:59:46|0.11541
18:59:47|0.11541
18:59:48|0.11541
18:59:49|0.11541
18:59:50|0.11541
18:59:51|0.11541
18:59:52|0.11541
18:59:53|0.11541
18:59:54|0.11541
18:59:55|0.11541
18:59:56|0.11541
18:59:57|0.11541
18:59:58|0.11541
18:59:59|0.11541
19:00:00|0.11541
19:00:01|0.11541
19:00:02|0.11541
19:00:03|0.11541
19:00:04|0.11541
19:00:05|0.11541
19:00:06|0.11541
19:00:07|0.11541
19:00:09|0.11541
19:00:10|0.11541
19:00:10|0.11534
19:00:12|0.11544
19:00:14|0.11544
19:00:15|0.11544
19:00:15|0.11544
19:00:17|0.11544
19:00:18|0.11544
19:00:19|0.11544
19:00:21|0.11541
19:00:22|0.11548
19:00:23|0.11548
19:00:24|0.11548
19:00:25|0.11548
19:00:26|0.11548
19:00:27|0.11548
19:00:28|0.11548
19:00:29|0.11548
19:00:30|0.1154
19:00:31|0.1154
19:00:33|0.1154
19:00:34|0.1154
19:00:34|0.1154
19:00:37|0.11541
19:00:37|0.11541
19:00:38|0.11541
19:00:39|0.11541
19:00:40|0.11541
19:00:41|0.11541
19:00:42|0.11541
19:00:43|0.11541
19:00:45|0.11541
19:00:45|0.11541
19:00:46|0.11541
19:00:47|0.11541
19:00:48|0.11541
19:00:50|0.11541
19:00:51|0.11541
19:00:52|0.11541
19:00:53|0.11541
19:00:53|0.11541
19:00:54|0.11541
19:00:55|0.11541
19:00:56|0.11541
19:00:58|0.11541
19:00:59|0.11541
19:00:59|0.11541
19:01:00|0.11541
19:01:02|0.11541
19:01:03|0.11546
19:01:04|0.11546
19:01:05|0.11546
19:01:05|0.11546
19:01:06|0.11546
19:01:07|0.11546
19:01:08|0.11546
19:01:09|0.11546
19:01:11|0.11547
19:01:12|0.11547
19:01:12|0.11547
19:01:15|0.11547
19:01:16|0.11547
19:01:18|0.11547
19:01:18|0.11547
19:01:20|0.11547
19:01:21|0.11552
19:01:23|0.11548
19:01:24|0.11548
19:01:24|0.11548
19:01:26|0.11548
19:01:26|0.11548
19:01:28|0.11547
19:01:29|0.11547
19:01:29|0.11547
19:01:30|0.11547
19:01:32|0.11547
19:01:33|0.11547
19:01:34|0.11546
19:01:35|0.11546
19:01:36|0.11546
19:01:37|0.11546
19:01:38|0.11546
19:01:39|0.11546
19:01:40|0.11546
19:01:41|0.11546
19:01:42|0.11546
19:01:43|0.11546
19:01:44|0.11546
19:01:45|0.11546
19:01:46|0.11546
19:01:47|0.11546
19:01:48|0.11546
19:01:49|0.11546
19:01:50|0.11546
19:01:51|0.11546
19:01:52|0.11546
19:01:53|0.11546
19:01:54|0.11547
19:01:55|0.11547
19:01:56|0.11547
19:01:57|0.11547
19:01:58|0.11547
19:01:59|0.11547
19:02:00|0.11547
19:02:01|0.11547
19:02:02|0.11547
19:02:03|0.11547
19:02:04|0.11547
19:02:06|0.11547
19:02:07|0.11547
19:02:08|0.11547
19:02:09|0.11547
19:02:10|0.11547
19:02:10|0.11547
19:02:13|0.11548
19:02:15|0.11548
19:02:16|0.11547
19:02:18|0.11534
19:02:18|0.11534
19:02:20|0.11534
19:02:21|0.11534
19:02:21|0.11534
19:02:23|0.11534
19:02:24|0.11534
19:02:25|0.11534
19:02:26|0.11534
19:02:27|0.11534
19:02:28|0.11534
19:02:29|0.11534
19:02:29|0.11534
19:02:31|0.11534
19:02:32|0.11529
19:02:33|0.11517
19:02:34|0.11515
19:02:35|0.11515
19:02:36|0.11515
19:02:37|0.11515
19:02:38|0.11517
19:02:39|0.11517
19:02:39|0.11514
19:02:41|0.11514
19:02:42|0.11511
19:02:43|0.11508
19:02:44|0.11508
19:02:45|0.1151
19:02:47|0.11512
19:02:47|0.11512
19:02:48|0.11512
19:02:49|0.11512
19:02:50|0.11513
19:02:51|0.11513
19:02:52|0.11512
19:02:53|0.11512
19:02:55|0.11516
19:02:55|0.11517
19:02:57|0.11517
19:02:57|0.11517
19:02:58|0.11517
19:03:00|0.11517
19:03:00|0.11517
19:03:01|0.11511
19:03:02|0.11511
19:03:03|0.11511
19:03:04|0.11511
19:03:06|0.11511
19:03:06|0.11505
19:03:07|0.11505
19:03:09|0.11505
19:03:09|0.11505
19:03:10|0.11505
19:03:11|0.11505
19:03:12|0.11505
19:03:13|0.11505
19:03:14|0.11505
19:03:17|0.11505
19:03:17|0.11505
19:03:19|0.11506
19:03:20|0.11506
19:03:21|0.11506
19:03:22|0.11506
19:03:23|0.115
19:03:25|0.115
19:03:25|0.115
19:03:27|0.11491
19:03:28|0.11488
19:03:29|0.11491
19:03:30|0.1149
19:03:31|0.1149
19:03:32|0.11476
19:03:33|0.11467
19:03:34|0.11467
19:03:35|0.11471
19:03:36|0.11471
19:03:37|0.11475
19:03:38|0.11475
19:03:39|0.11475
19:03:41|0.11475
19:03:42|0.1146
19:03:43|0.1146
19:03:44|0.1146
19:03:45|0.11464
19:03:46|0.11471
19:03:47|0.11471
19:03:48|0.11469
19:03:49|0.11469
19:03:50|0.11469
19:03:51|0.11485
19:03:53|0.11485
19:03:53|0.11485
19:03:54|0.11485
19:03:55|0.11485
19:03:56|0.11485
19:03:57|0.11483
19:03:59|0.11483
19:03:59|0.11483
19:04:00|0.11483
19:04:01|0.11483
19:04:03|0.11483
19:04:03|0.11483
19:04:04|0.11483
19:04:06|0.11463
19:04:07|0.11464
19:04:09|0.11464
19:04:09|0.11455
19:04:10|0.11455
19:04:11|0.11455
19:04:13|0.11455
19:04:13|0.11457
19:04:14|0.11463
19:04:17|0.11471
19:04:18|0.11471
19:04:19|0.11471
19:04:20|0.11471
19:04:22|0.11471
19:04:22|0.11471
19:04:24|0.11471
19:04:26|0.11471
19:04:26|0.11471
19:04:27|0.11451
19:04:28|0.11451
19:04:30|0.11454
19:04:31|0.1145
19:04:32|0.11448
19:04:33|0.11435
19:04:34|0.1144
19:04:35|0.11439
19:04:36|0.1144
19:04:37|0.1144
19:04:38|0.1144
19:04:39|0.1144
19:04:40|0.1144
19:04:41|0.1144
19:04:42|0.11437
19:04:43|0.11437
19:04:44|0.11437
19:04:45|0.11437
19:04:46|0.11437
19:04:47|0.11437
19:04:48|0.11437
19:04:49|0.11437
19:04:50|0.11437
19:04:51|0.11437
19:04:52|0.11437
19:04:53|0.11437
19:04:54|0.11437
19:04:55|0.11437
19:04:56|0.11437
19:04:57|0.11437
19:04:58|0.11437
19:04:59|0.11437
19:05:00|0.11437
19:05:01|0.11437
19:05:02|0.11444
19:05:03|0.11449
19:05:04|0.11449
19:05:05|0.11449
19:05:06|0.11449
19:05:07|0.11449
19:05:08|0.11443
19:05:09|0.11435
19:05:10|0.11435
19:05:11|0.11435
19:05:12|0.11447
19:05:13|0.11449
19:05:14|0.11452
19:05:15|0.11452
19:05:17|0.11459
19:05:19|0.11459
19:05:21|0.11459
19:05:21|0.11459
19:05:23|0.11459
19:05:24|0.11459
19:05:26|0.11459
19:05:27|0.11459
19:05:28|0.11459
19:05:29|0.11459
19:05:30|0.11459
19:05:31|0.11462
19:05:32|0.11462
19:05:33|0.11462
19:05:34|0.11445
19:05:35|0.11451
19:05:36|0.11451
19:05:37|0.11451
19:05:38|0.11451
19:05:39|0.11451
19:05:40|0.11442
19:05:41|0.11442
19:05:42|0.11442
19:05:43|0.11442
19:05:44|0.11442
19:05:45|0.11442
19:05:46|0.11446
19:05:47|0.11446
19:05:48|0.11452
19:05:49|0.11448
19:05:50|0.11448
19:05:51|0.11448
19:05:52|0.11448
19:05:53|0.11448
19:05:54|0.11448
19:05:55|0.11448
19:05:56|0.11448
19:05:57|0.11448
19:05:58|0.11448
19:05:59|0.11448
19:06:00|0.11448
19:06:01|0.11448
19:06:02|0.11448
19:06:03|0.11453
19:06:04|0.11453
19:06:05|0.11453
19:06:06|0.11453
19:06:07|0.11453
19:06:08|0.11454
19:06:09|0.11454
19:06:10|0.11454
19:06:11|0.11454
19:06:12|0.11454
19:06:13|0.11464
19:06:14|0.11464
19:06:15|0.11464
19:06:16|0.11464
19:06:18|0.11464
19:06:20|0.11464
19:06:22|0.11464
19:06:22|0.11464
19:06:24|0.11464
19:06:26|0.11464
19:06:27|0.11464
19:06:27|0.11464
19:06:28|0.11464
19:06:29|0.11464
19:06:30|0.11461
19:06:32|0.11461
19:06:32|0.11461
19:06:33|0.11461
19:06:34|0.11465
19:06:35|0.11465
19:06:36|0.11465
19:06:38|0.11459
19:06:38|0.11459
19:06:39|0.11459
19:06:40|0.11459
19:06:41|0.11459
19:06:43|0.11454
19:06:44|0.11454
19:06:45|0.11454
19:06:46|0.11454
19:06:47|0.11454
19:06:48|0.11454
19:06:49|0.11454
19:06:49|0.11454
19:06:51|0.11454
19:06:51|0.11454
19:06:53|0.11454
19:06:54|0.11454
19:06:54|0.11454
19:06:56|0.11454
19:06:56|0.11454
19:06:57|0.11454
19:06:58|0.11454
19:07:00|0.11454
19:07:01|0.11454
19:07:01|0.11454
19:07:04|0.11454
19:07:04|0.11454
19:07:05|0.11454
19:07:06|0.11454
19:07:07|0.11465
19:07:08|0.11469
19:07:10|0.11473
19:07:10|0.1148
19:07:13|0.11487
19:07:13|0.11496
19:07:15|0.11496
19:07:16|0.11496
19:07:17|0.11493
19:07:19|0.11493
19:07:21|0.11493
19:07:22|0.11496
19:07:24|0.11496
19:07:24|0.11496
19:07:25|0.115
19:07:26|0.115
19:07:28|0.115
19:07:28|0.115
19:07:29|0.11481
19:07:30|0.11481
19:07:32|0.11481
19:07:33|0.11481
19:07:34|0.11481
19:07:35|0.11478
19:07:36|0.11478
19:07:37|0.11478
19:07:38|0.11478
19:07:39|0.11478
19:07:40|0.11479
19:07:41|0.11479
19:07:42|0.11479
19:07:43|0.11479
19:07:44|0.11479
19:07:45|0.11479
19:07:46|0.11479
19:07:47|0.1148
19:07:48|0.1148
19:07:49|0.1148
19:07:50|0.1148
19:07:51|0.1148
19:07:52|0.1148
19:07:53|0.1148
19:07:54|0.1148
19:07:55|0.1148
19:07:57|0.1148
19:07:57|0.1148
19:07:58|0.1148
19:07:59|0.11478
19:08:01|0.11478
19:08:01|0.11477
19:08:02|0.11473
19:08:03|0.11473
19:08:04|0.11473
19:08:05|0.11474
19:08:06|0.11474
19:08:07|0.11474
19:08:08|0.11474
19:08:09|0.11474
19:08:10|0.11474
19:08:11|0.11479
19:08:12|0.11486
19:08:13|0.11486
19:08:14|0.11486
19:08:15|0.11486
19:08:16|0.11486
19:08:17|0.11486
19:08:19|0.11486
19:08:21|0.11497
19:08:22|0.11497
19:08:24|0.11497
19:08:25|0.11497
19:08:27|0.11497
19:08:28|0.11497
19:08:29|0.11497
19:08:30|0.11497
19:08:31|0.11497
19:08:33|0.11489
19:08:33|0.1148
19:08:35|0.1148
19:08:36|0.1148
19:08:37|0.11477
19:08:38|0.11477
19:08:39|0.11477
19:08:40|0.11477
19:08:40|0.11477
19:08:42|0.11477
19:08:43|0.11477
19:08:44|0.11471
19:08:44|0.11466
19:08:46|0.11466
19:08:47|0.11466
19:08:48|0.11466
19:08:49|0.11466
19:08:51|0.11466
19:08:52|0.11477
19:08:53|0.11477
19:08:54|0.11477
19:08:54|0.11477
19:08:57|0.11477
19:08:57|0.11477
19:08:58|0.11477
19:08:59|0.11477
19:09:00|0.11477
19:09:01|0.11477
19:09:02|0.11477
19:09:05|0.11477
19:09:05|0.11477
19:09:06|0.11477
19:09:07|0.11477
19:09:08|0.11477
19:09:09|0.11477
19:09:10|0.11465
19:09:11|0.1145
19:09:12|0.11444
19:09:13|0.11441
19:09:14|0.11441
19:09:15|0.11434
19:09:16|0.11423
19:09:17|0.11432
19:09:18|0.11432
19:09:20|0.11431
19:09:21|0.11431
19:09:22|0.11431
19:09:24|0.11431
19:09:26|0.11431
19:09:27|0.11431
19:09:27|0.11431
19:09:29|0.11431
19:09:29|0.11431
19:09:31|0.11431
19:09:32|0.11431
19:09:32|0.11431
19:09:34|0.11431
19:09:35|0.11431
19:09:36|0.11437
19:09:37|0.11428
19:09:38|0.11431
19:09:39|0.11431
19:09:40|0.11445
19:09:41|0.11452
19:09:42|0.11452
19:09:43|0.11452
19:09:44|0.11452
19:09:45|0.11452
19:09:47|0.11452
19:09:48|0.11452
19:09:48|0.11452
19:09:50|0.11452
19:09:51|0.11442
19:09:52|0.11442
19:09:53|0.11442
19:09:54|0.11442
19:09:55|0.11442
19:09:56|0.11442
19:09:57|0.11442
19:09:57|0.11442
19:09:59|0.11442
19:10:00|0.11442
19:10:01|0.11434
19:10:02|0.11434
19:10:03|0.11434
19:10:04|0.11434
19:10:05|0.11444
19:10:06|0.11444
19:10:07|0.11444
19:10:08|0.11444
19:10:09|0.11444
19:10:10|0.11444
19:10:11|0.11444
19:10:12|0.11444
19:10:13|0.11444
19:10:14|0.11434
19:10:15|0.11435
19:10:16|0.11435
19:10:17|0.11435
19:10:18|0.11435
19:10:19|0.11435
19:10:20|0.11435
19:10:22|0.11435
19:10:24|0.11438
19:10:25|0.11438
19:10:26|0.11436
19:10:28|0.11436
19:10:29|0.11436
19:10:31|0.11442
19:10:31|0.11454
19:10:32|0.11454
19:10:34|0.11451
19:10:36|0.11451
19:10:36|0.11451
19:10:37|0.11451
19:10:38|0.11451
19:10:39|0.11451
19:10:40|0.11454
19:10:42|0.11454
19:10:43|0.11451
19:10:44|0.11451
19:10:45|0.11451
19:10:46|0.11459
19:10:47|0.11459
19:10:48|0.11464
19:10:49|0.11464
19:10:50|0.11457
19:10:51|0.11457
19:10:52|0.11457
19:10:53|0.11465
19:10:54|0.11465
19:10:55|0.11465
19:10:56|0.11465
19:10:57|0.11465
19:10:58|0.11465
19:10:59|0.11465
19:11:00|0.11465
19:11:01|0.11465
19:11:02|0.11465
19:11:03|0.11465
19:11:04|0.11465
19:11:05|0.11465
19:11:06|0.11465
19:11:07|0.11465
19:11:09|0.11463
19:11:10|0.11463
19:11:11|0.11463
19:11:12|0.11463
19:11:13|0.11463
19:11:14|0.11462
19:11:15|0.11462
19:11:16|0.11462
19:11:17|0.11462
19:11:18|0.11462
19:11:19|0.11462
19:11:20|0.11462
19:11:21|0.11462
19:11:23|0.11462
19:11:25|0.11462
19:11:25|0.11462
19:11:26|0.11462
19:11:28|0.11455
19:11:29|0.11454
19:11:30|0.1145
19:11:32|0.1145
19:11:34|0.1145
19:11:35|0.1145
19:11:37|0.1145
19:11:37|0.1145
19:11:38|0.1145
19:11:39|0.1145
19:11:40|0.1145
19:11:41|0.1145
19:11:42|0.11461
19:11:43|0.11461
19:11:44|0.11461
19:11:46|0.11461
19:11:46|0.11461
19:11:47|0.11461
19:11:49|0.11461
19:11:50|0.11462
19:11:51|0.11462
19:11:51|0.11462
19:11:52|0.11462
19:11:53|0.11462
19:11:55|0.11462
19:11:56|0.11462
19:11:57|0.11462
19:11:59|0.11457
19:11:59|0.11457
19:12:01|0.11457
19:12:02|0.11457
19:12:03|0.11457
19:12:03|0.11461
19:12:05|0.11461
19:12:06|0.11461
19:12:06|0.11461
19:12:08|0.11461
19:12:09|0.11461
19:12:10|0.11461
19:12:11|0.11462
19:12:13|0.11462
19:12:14|0.11462
19:12:15|0.11462
19:12:15|0.11462
19:12:17|0.11462
19:12:18|0.11462
19:12:18|0.11462
19:12:19|0.11462
19:12:21|0.11462
19:12:23|0.11462
19:12:24|0.11462
19:12:26|0.11462
19:12:27|0.11462
19:12:28|0.11445
19:12:30|0.11441
19:12:31|0.11441
19:12:33|0.11441
19:12:33|0.11441
19:12:34|0.11441
19:12:36|0.11441
19:12:37|0.11437
19:12:38|0.11437
19:12:39|0.11437
19:12:40|0.11437
19:12:41|0.11437
19:12:42|0.11437
19:12:43|0.11437
19:12:44|0.11437
19:12:45|0.11434
19:12:47|0.11431
19:12:49|0.11431
19:12:49|0.11428
19:12:50|0.11428
19:12:51|0.11428
19:12:52|0.11428
19:12:53|0.11428
19:12:54|0.11428
19:12:55|0.11428
19:12:56|0.11428
19:12:57|0.11428
19:12:58|0.11424
19:12:59|0.11424
19:13:00|0.11424
19:13:01|0.11424
19:13:02|0.11419
19:13:03|0.11413
19:13:04|0.11418
19:13:05|0.11418
19:13:06|0.11418
19:13:07|0.11418
19:13:08|0.11418
19:13:09|0.11418
19:13:10|0.11421
19:13:11|0.11421
19:13:12|0.11421
19:13:13|0.11421
19:13:14|0.11421
19:13:15|0.11421
19:13:16|0.11416
19:13:17|0.11431
19:13:18|0.11431
19:13:19|0.11431
19:13:20|0.11431
19:13:21|0.11431
19:13:22|0.11431
19:13:24|0.11425
19:13:26|0.11407
19:13:27|0.11407
19:13:28|0.11413
19:13:29|0.11413
19:13:31|0.11417
19:13:32|0.11417
19:13:32|0.11417
19:13:34|0.11414
19:13:35|0.11416
19:13:36|0.11416
19:13:37|0.11416
19:13:39|0.11416
19:13:39|0.11405
19:13:40|0.114
19:13:41|0.11397
19:13:42|0.11399
19:13:44|0.11391
19:13:44|0.11384
19:13:46|0.11384
19:13:47|0.11384
19:13:47|0.11379
19:13:48|0.11379
19:13:49|0.1139
19:13:50|0.1139
19:13:52|0.11396
19:13:52|0.11396
19:13:53|0.11396
19:13:55|0.11396
19:13:56|0.11396
19:13:56|0.11376
19:13:58|0.11376
19:13:59|0.11374
19:14:00|0.11367
19:14:01|0.11381
19:14:02|0.11381
19:14:03|0.11359
19:14:04|0.1137
19:14:05|0.1137
19:14:06|0.1137
19:14:07|0.11374
19:14:08|0.11373
19:14:09|0.11373
19:14:10|0.11373
19:14:11|0.11373
19:14:12|0.11371
19:14:13|0.11371
19:14:14|0.11371
19:14:15|0.11371
19:14:16|0.11371
19:14:17|0.11371
19:14:18|0.11371
19:14:19|0.11371
19:14:20|0.11371
19:14:21|0.11371
19:14:22|0.11371
19:14:23|0.11371
19:14:24|0.11354
19:14:26|0.11333
19:14:27|0.11292
19:14:29|0.11307
19:14:30|0.11281
19:14:32|0.11291
19:14:33|0.11291
19:14:33|0.11283
19:14:34|0.11271
19:14:35|0.11269
19:14:37|0.11286
19:14:38|0.11291
19:14:39|0.11305
19:14:40|0.11299
19:14:42|0.11299
19:14:44|0.11305
19:14:45|0.11307
19:14:45|0.11298
19:14:46|0.11298
19:14:48|0.11291
19:14:49|0.11291
19:14:50|0.11291
19:14:51|0.11291
19:14:51|0.11305
19:14:52|0.11302
19:14:53|0.11298
19:14:55|0.11311
19:14:57|0.11311
19:14:57|0.11305
19:14:58|0.11305
19:14:59|0.11312
19:15:00|0.11321
19:15:01|0.11318
19:15:02|0.11318
19:15:03|0.11325
19:15:05|0.11334
19:15:06|0.11316
19:15:08|0.1133
19:15:09|0.11328
19:15:10|0.11321
19:15:11|0.11333
19:15:12|0.11338
19:15:13|0.11335
19:15:14|0.11335
19:15:14|0.11335
19:15:16|0.11335
19:15:16|0.11335
19:15:18|0.11312
19:15:19|0.11312
19:15:19|0.1131
19:15:21|0.11305
19:15:21|0.11298
19:15:23|0.11298
19:15:25|0.11291
19:15:27|0.11292
19:15:27|0.11292
19:15:29|0.11292
19:15:30|0.11283
19:15:32|0.11287
19:15:33|0.11287
19:15:34|0.11287
19:15:35|0.11287
19:15:37|0.11287
19:15:37|0.11287
19:15:38|0.11287
19:15:40|0.11287
19:15:41|0.11278
19:15:42|0.11278
19:15:43|0.11278
19:15:44|0.11278
19:15:45|0.11278
19:15:46|0.11278
19:15:47|0.11278
19:15:48|0.11278
19:15:50|0.11278
19:15:50|0.11271
19:15:52|0.11271
19:15:53|0.11271
19:15:54|0.11271
19:15:54|0.11271
19:15:55|0.11272
19:15:57|0.11268
19:15:57|0.11268
19:15:59|0.11268
19:15:59|0.11268
19:16:00|0.11272
19:16:02|0.11263
19:16:03|0.11263
19:16:04|0.11263
19:16:05|0.11263
19:16:06|0.11263
19:16:07|0.11259
19:16:08|0.11259
19:16:09|0.11259
19:16:10|0.11259
19:16:11|0.11259
19:16:12|0.11273
19:16:13|0.11272
19:16:14|0.11272
19:16:15|0.11272
19:16:16|0.11272
19:16:16|0.11272
19:16:18|0.11272
19:16:19|0.11272
19:16:20|0.11257
19:16:20|0.11271
19:16:22|0.11277
19:16:23|0.11273
19:16:24|0.11273
19:16:25|0.11273
19:16:27|0.1128
19:16:29|0.11278
19:16:31|0.11295
19:16:32|0.11295
19:16:32|0.11295
19:16:34|0.11295
19:16:35|0.11295
19:16:35|0.11305
19:16:37|0.11305
19:16:37|0.1131
19:16:39|0.11307
19:16:40|0.11307
19:16:40|0.11307
19:16:42|0.11307
19:16:43|0.11306
19:16:43|0.11306
19:16:46|0.11306
19:16:46|0.11306
19:16:47|0.11306
19:16:48|0.11306
19:16:49|0.11306
19:16:50|0.11306
19:16:51|0.11306
19:16:52|0.11306
19:16:53|0.11293
19:16:54|0.11291
19:16:56|0.11291
19:16:57|0.11291
19:16:58|0.11291
19:17:00|0.11284
19:17:01|0.11284
19:17:02|0.11284
19:17:03|0.11284
19:17:04|0.11284
19:17:05|0.11284
19:17:06|0.11284
19:17:07|0.11284
19:17:08|0.11284
19:17:09|0.11284
19:17:10|0.11284
19:17:11|0.11284
19:17:12|0.11289
19:17:13|0.11289
19:17:14|0.11289
19:17:15|0.11283
19:17:16|0.11283
19:17:17|0.11283
19:17:18|0.11283
19:17:19|0.11283
19:17:20|0.11283
19:17:21|0.11283
19:17:22|0.11283
19:17:23|0.11298
19:17:24|0.11298
19:17:25|0.11298
19:17:26|0.11297
19:17:27|0.11297
19:17:29|0.11297
19:17:31|0.11297
19:17:32|0.11297
19:17:33|0.11297
19:17:34|0.11297
19:17:35|0.11297
19:17:36|0.11298
19:17:37|0.11299
19:17:39|0.11299
19:17:40|0.11299
19:17:42|0.11299
19:17:42|0.11301
19:17:44|0.113
19:17:45|0.113
19:17:45|0.113
19:17:47|0.113
19:17:48|0.113
19:17:48|0.113
19:17:49|0.113
19:17:52|0.113
19:17:52|0.113
19:17:53|0.11306
19:17:55|0.11306
19:17:55|0.11306
19:17:56|0.11306
19:17:57|0.11306
19:17:58|0.11306
19:17:59|0.11306
19:18:00|0.11306
19:18:01|0.11306
19:18:03|0.11306
19:18:04|0.11306
19:18:05|0.11306
19:18:06|0.11304
19:18:07|0.11304
19:18:08|0.11304
19:18:09|0.11294
19:18:10|0.11291
19:18:11|0.11283
19:18:12|0.11283
19:18:13|0.1128
19:18:14|0.11272
19:18:15|0.11264
19:18:16|0.11264
19:18:17|0.11264
19:18:19|0.11264
19:18:19|0.11264
19:18:20|0.11271
19:18:21|0.11271
19:18:22|0.11271
19:18:23|0.11271
19:18:25|0.11266
19:18:26|0.11266
19:18:27|0.11266
19:18:28|0.11266
19:18:30|0.11266
19:18:32|0.11266
19:18:32|0.11266
19:18:33|0.11266
19:18:35|0.11266
19:18:36|0.11265
19:18:38|0.11262
19:18:38|0.1126
19:18:40|0.1126
19:18:41|0.1126
19:18:42|0.1126
19:18:43|0.1126
19:18:44|0.11253
19:18:45|0.11253
19:18:46|0.11253
19:18:47|0.11253
19:18:48|0.11276
19:18:49|0.11268
19:18:50|0.11277
19:18:51|0.11278
19:18:52|0.11278
19:18:53|0.11278
19:18:54|0.11278
19:18:55|0.11278
19:18:56|0.11274
19:18:58|0.11274
19:18:58|0.11274
19:18:59|0.1126
19:19:01|0.11248
19:19:02|0.11239
19:19:03|0.11246
19:19:04|0.11253
19:19:05|0.11253
19:19:06|0.11253
19:19:08|0.11266
19:19:10|0.11269
19:19:11|0.11266
19:19:12|0.11266
19:19:13|0.11266
19:19:15|0.11274
19:19:15|0.11258
19:19:17|0.11258
19:19:17|0.11258
19:19:19|0.11258
19:19:20|0.11262
19:19:21|0.11262
19:19:22|0.11262
19:19:22|0.11253
19:19:23|0.11253
19:19:25|0.11253
19:19:26|0.11246
19:19:27|0.11236
19:19:27|0.11236
19:19:29|0.11236
19:19:31|0.11236
19:19:32|0.11238
19:19:32|0.11233
19:19:34|0.11244
19:19:35|0.11249
19:19:36|0.11263
19:19:37|0.11263
19:19:39|0.1127
19:19:40|0.1127
19:19:40|0.1127
19:19:42|0.1127
19:19:42|0.1127
19:19:43|0.1127
19:19:44|0.1127
19:19:45|0.11274
19:19:47|0.11274
19:19:47|0.11274
19:19:48|0.11268
19:19:50|0.11268
19:19:51|0.11268
19:19:53|0.11268
19:19:53|0.11268
19:19:55|0.11268
19:19:56|0.11268
19:19:57|0.11268
19:19:58|0.11268
19:19:59|0.11268
19:20:00|0.1127
19:20:00|0.1127
19:20:02|0.11259
19:20:04|0.1126
19:20:04|0.1126
19:20:05|0.1126
19:20:06|0.11249
19:20:08|0.11249
19:20:09|0.11249
19:20:10|0.11244
19:20:11|0.11242
19:20:12|0.11242
19:20:12|0.11242
19:20:14|0.11249
19:20:14|0.11256
19:20:15|0.11268
19:20:17|0.11268
19:20:18|0.11268
19:20:19|0.11268
19:20:20|0.11268
19:20:21|0.11268
19:20:22|0.11268
19:20:23|0.11268
19:20:25|0.11264
19:20:25|0.11264
19:20:26|0.11264
19:20:27|0.11264
19:20:28|0.11264
19:20:29|0.11264
19:20:31|0.11264
19:20:33|0.11264
19:20:35|0.11249
19:20:37|0.11258
19:20:37|0.11258
19:20:38|0.11258
19:20:39|0.11252
19:20:41|0.11252
19:20:42|0.11263
19:20:43|0.11263
19:20:44|0.11263
19:20:45|0.1127
19:20:47|0.11271
19:20:47|0.11271
19:20:48|0.11271
19:20:49|0.11271
19:20:50|0.11277
19:20:52|0.11284
19:20:53|0.11277
19:20:54|0.11277
19:20:55|0.11277
19:20:56|0.1125
19:20:57|0.1125
19:20:58|0.1125
19:20:59|0.1125
19:21:00|0.1125
19:21:01|0.11276
19:21:02|0.11276
19:21:03|0.11276
19:21:04|0.11276
19:21:05|0.11284
19:21:06|0.1128
19:21:07|0.1128
19:21:08|0.1128
19:21:09|0.11272
19:21:10|0.11272
19:21:11|0.11272
19:21:12|0.11272
19:21:13|0.11272
19:21:15|0.11272
19:21:16|0.11261
19:21:17|0.11261
19:21:18|0.11261
19:21:19|0.11261
19:21:20|0.11261
19:21:20|0.11261
19:21:22|0.11261
19:21:23|0.11261
19:21:24|0.1127
19:21:24|0.1127
19:21:26|0.1127
19:21:27|0.1127
19:21:28|0.1127
19:21:28|0.1127
19:21:30|0.1127
19:21:31|0.1127
19:21:33|0.11266
19:21:35|0.1126
19:21:36|0.1125
19:21:36|0.1125
19:21:37|0.11252
19:21:38|0.11252
19:21:40|0.11246
19:21:41|0.11261
19:21:42|0.11261
19:21:43|0.11261
19:21:44|0.11261
19:21:45|0.11261
19:21:46|0.11261
19:21:47|0.11261
19:21:48|0.11261
19:21:49|0.11261
19:21:50|0.11265
19:21:51|0.11265
19:21:52|0.11265
19:21:53|0.11265
19:21:54|0.11265
19:21:55|0.11265
19:21:56|0.11248
19:21:57|0.11248
19:21:58|0.11247
19:21:59|0.11248
19:22:00|0.11248
19:22:01|0.11248
19:22:02|0.11248
19:22:03|0.11248
19:22:04|0.11248
19:22:05|0.11261
19:22:06|0.11251
19:22:07|0.11266
19:22:08|0.11266
19:22:09|0.11266
19:22:10|0.11266
19:22:11|0.11266
19:22:12|0.11266
19:22:13|0.11272
19:22:14|0.11272
19:22:15|0.11272
19:22:16|0.11272
19:22:17|0.11276
19:22:18|0.11276
19:22:19|0.11276
19:22:20|0.11276
19:22:21|0.11276
19:22:22|0.11276
19:22:23|0.11276
19:22:24|0.11276
19:22:25|0.11276
19:22:26|0.11275
19:22:27|0.1128
19:22:28|0.1128
19:22:29|0.1128
19:22:30|0.1128
19:22:31|0.1128
19:22:32|0.1128
19:22:34|0.11267
19:22:36|0.11267
19:22:36|0.11267
19:22:38|0.11267
19:22:39|0.11274
19:22:41|0.11274
19:22:42|0.11274
19:22:43|0.11266
19:22:44|0.11266
19:22:45|0.11266
19:22:47|0.11261
19:22:48|0.11261
19:22:49|0.11261
19:22:50|0.11266
19:22:51|0.11266
19:22:52|0.11266
19:22:54|0.11266
19:22:54|0.11266
19:22:55|0.11266
19:22:56|0.11266
19:22:57|0.11266
19:22:58|0.11266
19:22:59|0.11266
19:23:00|0.11266
19:23:01|0.11266
19:23:02|0.11266
19:23:04|0.11279
19:23:05|0.11279
19:23:06|0.11279
19:23:07|0.11282
19:23:08|0.11273
19:23:09|0.11273
19:23:10|0.11273
19:23:11|0.11273
19:23:12|0.11284
19:23:13|0.11294
19:23:14|0.11298
19:23:15|0.113
19:23:16|0.113
19:23:17|0.113
19:23:18|0.113
19:23:19|0.113
19:23:20|0.113
19:23:21|0.113
19:23:22|0.11307
19:23:23|0.11307
19:23:24|0.11307
19:23:25|0.11306
19:23:26|0.11304
19:23:27|0.11292
19:23:28|0.11292
19:23:29|0.11292
19:23:30|0.11292
19:23:31|0.11292
19:23:32|0.11292
19:23:33|0.11292
19:23:35|0.11292
19:23:37|0.11297
19:23:38|0.11297
19:23:39|0.11297
19:23:40|0.11297
19:23:41|0.11297
19:23:43|0.11297
19:23:44|0.11296
19:23:45|0.11296
19:23:46|0.11296
19:23:47|0.11295
19:23:48|0.11293
19:23:49|0.11293
19:23:51|0.11284
19:23:51|0.11284
19:23:53|0.11284
19:23:54|0.11283
19:23:55|0.11284
19:23:55|0.11284
19:23:57|0.11284
19:23:58|0.11284
19:23:59|0.11284
19:24:00|0.11284
19:24:01|0.11294
19:24:02|0.11294
19:24:03|0.11294
19:24:04|0.11298
19:24:06|0.11298
19:24:06|0.11298
19:24:08|0.11298
19:24:09|0.11298
19:24:09|0.11298
19:24:10|0.11298
19:24:11|0.11298
19:24:13|0.11298
19:24:14|0.11298
19:24:14|0.11298
19:24:15|0.11298
19:24:16|0.11298
19:24:18|0.11298
19:24:18|0.11295
19:24:20|0.11295
19:24:21|0.11295
19:24:22|0.11295
19:24:23|0.11295
19:24:24|0.11295
19:24:25|0.11295
19:24:26|0.11295
19:24:27|0.11295
19:24:28|0.11295
19:24:29|0.11295
19:24:30|0.11295
19:24:31|0.11295
19:24:32|0.11295
19:24:33|0.11295
19:24:34|0.11295
19:24:36|0.11295
19:24:37|0.11295
19:24:38|0.11295
19:24:39|0.11299
19:24:41|0.11299
19:24:42|0.11299
19:24:44|0.11299
19:24:45|0.11299
19:24:47|0.11299
19:24:48|0.11294
19:24:49|0.11294
19:24:50|0.11294
19:24:51|0.11294
19:24:52|0.11294
19:24:53|0.11294
19:24:54|0.11294
19:24:55|0.11294
19:24:55|0.11297
19:24:57|0.11297
19:24:58|0.11297
19:24:59|0.11297
19:25:00|0.11297
19:25:00|0.11297
19:25:02|0.11297
19:25:03|0.11297
19:25:04|0.11297
19:25:05|0.11297
19:25:07|0.11298
19:25:08|0.11298
19:25:10|0.11294
19:25:11|0.11294
19:25:12|0.11294
19:25:13|0.11295
19:25:14|0.11295
19:25:15|0.11295
19:25:16|0.11295
19:25:17|0.113
19:25:19|0.11306
19:25:19|0.11306
19:25:21|0.11312
19:25:22|0.11312
19:25:23|0.11312
19:25:24|0.11312
19:25:25|0.11317
19:25:26|0.11321
19:25:27|0.11321
19:25:28|0.11321
19:25:29|0.11321
19:25:30|0.11324
19:25:30|0.11324
19:25:32|0.11324
19:25:32|0.11315
19:25:34|0.11309
19:25:34|0.11309
19:25:37|0.11309
19:25:38|0.11321
19:25:40|0.11321
19:25:40|0.11321
19:25:43|0.11321
19:25:43|0.11321
19:25:44|0.11321
19:25:45|0.11321
19:25:46|0.11321
19:25:47|0.11325
19:25:48|0.11325
19:25:50|0.11325
19:25:50|0.11328
19:25:52|0.11335
19:25:53|0.11337
19:25:54|0.11326
19:25:55|0.11329
19:25:56|0.11329
19:25:57|0.11329
19:25:58|0.11329
19:25:59|0.11329
19:26:00|0.11329
19:26:01|0.11329
19:26:02|0.11323
19:26:03|0.11323
19:26:04|0.11323
19:26:05|0.11323
19:26:06|0.11323
19:26:07|0.11334
19:26:08|0.11341
19:26:09|0.11341
19:26:10|0.11332
19:26:11|0.11354
19:26:12|0.11361
19:26:13|0.11361
19:26:14|0.11361
19:26:15|0.11355
19:26:16|0.11353
19:26:17|0.11353
19:26:18|0.11356
19:26:19|0.11356
19:26:20|0.11356
19:26:21|0.11356
19:26:22|0.11356
19:26:23|0.11356
19:26:25|0.11356
19:26:26|0.11356
19:26:27|0.11358
19:26:28|0.11358
19:26:29|0.11358
19:26:30|0.11358
19:26:31|0.11358
19:26:32|0.11358
19:26:33|0.11354
19:26:34|0.11354
19:26:35|0.11348
19:26:37|0.1133
19:26:38|0.11331
19:26:39|0.1133
19:26:41|0.1133
19:26:43|0.1133
19:26:44|0.1133
19:26:46|0.11339
19:26:47|0.11339
19:26:47|0.11339
19:26:50|0.11339
19:26:50|0.11339
19:26:52|0.11334
19:26:53|0.11334
19:26:54|0.11344
19:26:55|0.11344
19:26:56|0.11344
19:26:58|0.11334
19:26:58|0.11334
19:27:00|0.11334
19:27:00|0.11334
19:27:02|0.11347
19:27:02|0.11347
19:27:03|0.11347
19:27:04|0.11347
19:27:05|0.11347
19:27:07|0.11347
19:27:08|0.11347
19:27:08|0.11347
19:27:10|0.11347
19:27:10|0.11347
19:27:11|0.11347
19:27:12|0.11347
19:27:13|0.11347
19:27:14|0.1134
19:27:15|0.11332
19:27:17|0.11332
19:27:18|0.11332
19:27:19|0.11332
19:27:19|0.11329
19:27:20|0.11329
19:27:21|0.11332
19:27:22|0.11332
19:27:25|0.11332
19:27:25|0.11339
19:27:26|0.11339
19:27:27|0.11339
19:27:28|0.11339
19:27:29|0.11339
19:27:30|0.11339
19:27:31|0.11339
19:27:32|0.11339
19:27:33|0.11339
19:27:34|0.11335
19:27:35|0.11335
19:27:36|0.11335
19:27:38|0.11322
19:27:38|0.11322
19:27:41|0.11324
19:27:42|0.11324
19:27:43|0.11324
19:27:43|0.11324
19:27:45|0.11324
19:27:46|0.11324
19:27:48|0.11324
19:27:49|0.11324
19:27:50|0.11324
19:27:51|0.11327
19:27:52|0.11327
19:27:54|0.11327
19:27:55|0.11327
19:27:56|0.11327
19:27:57|0.11327
19:27:58|0.11327
19:27:59|0.11325
19:28:00|0.11317
19:28:01|0.11317
19:28:02|0.11317
19:28:04|0.11317
19:28:05|0.11317
19:28:06|0.11317
19:28:07|0.11312
19:28:08|0.11312
19:28:08|0.11312
19:28:10|0.11312
19:28:12|0.11313
19:28:13|0.11313
19:28:14|0.11313
19:28:15|0.11313
19:28:17|0.11317
19:28:17|0.11317
19:28:19|0.11317
19:28:19|0.11317
19:28:20|0.11317
19:28:21|0.11317
19:28:22|0.1132
19:28:24|0.1132
19:28:24|0.11322
19:28:25|0.11322
19:28:26|0.11322
19:28:27|0.11322
19:28:29|0.11322
19:28:29|0.11322
19:28:30|0.11325
19:28:31|0.11325
19:28:32|0.11325
19:28:34|0.11325
19:28:34|0.11325
19:28:35|0.11325
19:28:37|0.11325
19:28:37|0.1132
19:28:38|0.1132
19:28:39|0.11322
19:28:40|0.11322
19:28:43|0.11322
19:28:43|0.1133
19:28:45|0.1133
19:28:46|0.1133
19:28:47|0.1133
19:28:48|0.1133
19:28:49|0.1133
19:28:51|0.1133
19:28:53|0.1133
19:28:54|0.1133
19:28:54|0.1133
19:28:55|0.1133
19:28:56|0.1133
19:28:57|0.1133
19:28:58|0.1133
19:29:00|0.1133
19:29:01|0.1133
19:29:02|0.1133
19:29:04|0.1133
19:29:04|0.1133
19:29:05|0.11318
19:29:06|0.11317
19:29:07|0.11317
19:29:08|0.11312
19:29:09|0.11312
19:29:11|0.11312
19:29:12|0.11312
19:29:13|0.11312
19:29:14|0.11318
19:29:15|0.11318
19:29:16|0.11318
19:29:17|0.11316
19:29:18|0.11316
19:29:19|0.11316
19:29:20|0.11316
19:29:21|0.11316
19:29:22|0.11316
19:29:23|0.11326
19:29:24|0.11326
19:29:25|0.11326
19:29:26|0.11326
19:29:27|0.11326
19:29:29|0.11326
19:29:30|0.11326
19:29:31|0.11326
19:29:32|0.11326
19:29:32|0.11326
19:29:33|0.11326
19:29:34|0.11322
19:29:36|0.11322
19:29:36|0.11322
19:29:38|0.11322
19:29:39|0.11322
19:29:40|0.11322
19:29:40|0.11322
19:29:43|0.11322
19:29:43|0.11322
19:29:45|0.11322
19:29:46|0.11322
19:29:47|0.11322
19:29:48|0.11322
19:29:49|0.11322
19:29:50|0.11335
19:29:51|0.11335
19:29:53|0.11335
19:29:54|0.11335
19:29:55|0.11335
19:29:57|0.11335
19:29:58|0.11335
19:29:58|0.11335
19:30:01|0.11335
19:30:01|0.11335
19:30:02|0.11335
19:30:03|0.11335
19:30:04|0.11335
19:30:05|0.11335
19:30:06|0.11335
19:30:07|0.11335
19:30:08|0.11335
19:30:09|0.11335
19:30:11|0.11335
19:30:12|0.11335
19:30:13|0.11335
19:30:14|0.11335
19:30:15|0.11335
19:30:16|0.11335
19:30:17|0.11335
19:30:18|0.11335
19:30:19|0.11335
19:30:20|0.11335
19:30:21|0.11335
19:30:22|0.11335
19:30:23|0.11335
19:30:24|0.11335
19:30:25|0.1133
19:30:26|0.1133
19:30:27|0.1133
19:30:28|0.1133
19:30:29|0.1133
19:30:30|0.1133
19:30:31|0.1133
19:30:32|0.1133
19:30:33|0.1133
19:30:34|0.1133
19:30:36|0.11327
19:30:37|0.11322
19:30:37|0.11322
19:30:39|0.11322
19:30:40|0.1132
19:30:42|0.11312
19:30:44|0.11315
19:30:45|0.11315
19:30:46|0.11305
19:30:47|0.113
19:30:48|0.11294
19:30:49|0.11294
19:30:50|0.11294
19:30:52|0.11294
19:30:53|0.11294
19:30:54|0.11294
19:30:55|0.11294
19:30:56|0.11294
19:30:57|0.11294
19:30:58|0.11294
19:30:59|0.11294
19:31:00|0.11294
19:31:01|0.11294
19:31:02|0.11294
19:31:03|0.11288
19:31:04|0.11296
19:31:05|0.11296
19:31:07|0.11307
19:31:08|0.11288
19:31:09|0.11288
19:31:09|0.11294
19:31:12|0.11288
19:31:13|0.11288
19:31:13|0.11284
19:31:14|0.11283
19:31:16|0.11283
19:31:16|0.11283
19:31:17|0.11283
19:31:19|0.1127
19:31:20|0.11268
19:31:22|0.11268
19:31:22|0.11268
19:31:23|0.11267
19:31:24|0.11263
19:31:25|0.11263
19:31:26|0.11257
19:31:27|0.11256
19:31:28|0.11251
19:31:29|0.11251
19:31:31|0.11264
19:31:31|0.11258
19:31:33|0.11258
19:31:33|0.11258
19:31:34|0.11249
19:31:35|0.11249
19:31:36|0.11249
19:31:37|0.11249
19:31:38|0.11248
19:31:39|0.11253
19:31:40|0.11253
19:31:42|0.11251
19:31:44|0.11258
19:31:46|0.11271
19:31:46|0.11277
19:31:49|0.11279
19:31:50|0.11283
19:31:51|0.11283
19:31:52|0.11283
19:31:53|0.11283
19:31:54|0.11283
19:31:55|0.11283
19:31:56|0.11283
19:31:58|0.11283
19:31:59|0.11283
19:31:59|0.11284
19:32:01|0.11284
19:32:02|0.11284
19:32:03|0.11284
19:32:04|0.11284
19:32:05|0.11284
19:32:06|0.11284
19:32:07|0.11284
19:32:08|0.11284
19:32:09|0.11294
19:32:10|0.11294
19:32:11|0.11294
19:32:11|0.11294
19:32:14|0.11294
19:32:15|0.11294
19:32:16|0.11294
19:32:16|0.11294
19:32:18|0.11294
19:32:19|0.11294
19:32:19|0.11298
19:32:20|0.11298
19:32:23|0.11298
19:32:24|0.11298
19:32:24|0.11298
19:32:25|0.11298
19:32:26|0.11298
19:32:27|0.11298
19:32:29|0.11286
19:32:29|0.11286
19:32:30|0.11283
19:32:31|0.11272
19:32:32|0.1127
19:32:33|0.1127
19:32:34|0.1126
19:32:36|0.1126
19:32:36|0.11265
19:32:37|0.11265
19:32:38|0.11265
19:32:39|0.11265
19:32:41|0.11265
19:32:41|0.11265
19:32:43|0.11265
19:32:45|0.11265
19:32:47|0.11265
19:32:47|0.11265
19:32:50|0.11265
19:32:51|0.11265
19:32:53|0.11265
19:32:54|0.11271
19:32:55|0.11271
19:32:55|0.11271
19:32:56|0.11271
19:32:58|0.11271
19:32:59|0.11272
19:32:59|0.11272
19:33:01|0.11272
19:33:01|0.11272
19:33:04|0.11272
19:33:05|0.11272
19:33:07|0.11294
19:33:07|0.11293
19:33:10|0.11293
19:33:10|0.11289
19:33:11|0.11281
19:33:12|0.11281
19:33:14|0.11281
19:33:15|0.11281
19:33:16|0.11281
19:33:17|0.11281
19:33:18|0.11281
19:33:19|0.11281
19:33:20|0.11281
19:33:21|0.11281
19:33:22|0.11286
19:33:23|0.11286
19:33:24|0.11294
19:33:25|0.11294
19:33:26|0.11294
19:33:27|0.11294
19:33:28|0.11294
19:33:29|0.11294
19:33:30|0.11294
19:33:31|0.11294
19:33:32|0.11294
19:33:33|0.11294
19:33:34|0.11274
19:33:35|0.11274
19:33:36|0.11271
19:33:37|0.11271
19:33:38|0.11276
19:33:39|0.11284
19:33:40|0.11284
19:33:41|0.11284
19:33:42|0.11284
19:33:43|0.11284
19:33:44|0.11284
19:33:45|0.11284
19:33:46|0.11284
19:33:47|0.11284
19:33:48|0.11286
19:33:49|0.11277
19:33:51|0.11277
19:33:53|0.11277
19:33:53|0.11281
19:33:54|0.11281
19:33:56|0.11281
19:33:57|0.11281
19:33:58|0.11271
19:33:58|0.11266
19:34:00|0.11265
19:34:02|0.11266
19:34:03|0.11266
19:34:05|0.11274
19:34:05|0.11274
19:34:06|0.11274
19:34:07|0.11274
19:34:09|0.11274
19:34:09|0.11274
19:34:10|0.11274
19:34:11|0.11274
19:34:12|0.11274
19:34:14|0.11274
19:34:15|0.11274
19:34:16|0.1127
19:34:17|0.11276
19:34:18|0.11276
19:34:19|0.11276
19:34:20|0.11276
19:34:21|0.11276
19:34:22|0.11277
19:34:23|0.11277
19:34:24|0.11277
19:34:25|0.11277
19:34:26|0.11277
19:34:27|0.11277
19:34:28|0.11277
19:34:29|0.1129
19:34:30|0.1129
19:34:31|0.1129
19:34:32|0.1129
19:34:33|0.1129
19:34:34|0.1129
19:34:35|0.1129
19:34:36|0.1129
19:34:37|0.1129
19:34:38|0.1129
19:34:39|0.1129
19:34:40|0.11291
19:34:41|0.11291
19:34:42|0.11297
19:34:43|0.11297
19:34:44|0.11297
19:34:46|0.11297
19:34:48|0.11292
19:34:48|0.11292
19:34:50|0.11299
19:34:51|0.11305
19:34:52|0.11305
19:34:53|0.11305
19:34:54|0.11305
19:34:56|0.11305
19:34:57|0.11305
19:34:58|0.11305
19:34:59|0.11305
19:35:00|0.11305
19:35:02|0.11305
19:35:02|0.11305
19:35:04|0.11305
19:35:04|0.11305
19:35:05|0.11317
19:35:06|0.11317
19:35:07|0.11317
19:35:09|0.11317
19:35:10|0.11317
19:35:11|0.11317
19:35:12|0.11313
19:35:12|0.11313
19:35:14|0.11317
19:35:15|0.11317
19:35:16|0.11317
19:35:17|0.11325
19:35:18|0.11327
19:35:19|0.11328
19:35:21|0.11331
19:35:21|0.11331
19:35:22|0.11331
19:35:24|0.11331
19:35:25|0.11323
19:35:26|0.11323
19:35:27|0.11323
19:35:28|0.11316
19:35:29|0.11316
19:35:30|0.11316
19:35:31|0.11318
19:35:32|0.11318
19:35:33|0.11325
19:35:34|0.11325
19:35:35|0.11325
19:35:36|0.11325
19:35:37|0.11325
19:35:38|0.11325
19:35:39|0.11319
19:35:40|0.11319
19:35:41|0.11319
19:35:42|0.11319
19:35:43|0.11319
19:35:44|0.11316
19:35:45|0.11316
19:35:47|0.11316
19:35:48|0.11316
19:35:50|0.11316
19:35:51|0.11316
19:35:52|0.11316
19:35:53|0.11316
19:35:54|0.11316
19:35:55|0.11316
19:35:57|0.11312
19:35:58|0.11312
19:35:59|0.11312
19:36:00|0.11312
19:36:01|0.11312
19:36:02|0.11312
19:36:04|0.11312
19:36:04|0.11312
19:36:06|0.11312
19:36:07|0.11312
19:36:08|0.11312
19:36:09|0.11312
19:36:10|0.11312
19:36:11|0.11312
19:36:12|0.11312
19:36:14|0.11312
19:36:15|0.11321
19:36:16|0.11321
19:36:17|0.11321
19:36:17|0.11321
19:36:18|0.11321
19:36:19|0.11321
19:36:20|0.11321
19:36:22|0.11321
19:36:22|0.11324
19:36:24|0.11324
19:36:25|0.11324
19:36:26|0.11324
19:36:27|0.11324
19:36:27|0.11323
19:36:28|0.11323
19:36:30|0.11323
19:36:31|0.11323
19:36:31|0.11323
19:36:33|0.11323
19:36:34|0.11332
19:36:34|0.11332
19:36:36|0.11335
19:36:38|0.11335
19:36:39|0.11335
19:36:39|0.11335
19:36:40|0.11335
19:36:42|0.11335
19:36:42|0.11335
19:36:43|0.11335
19:36:44|0.11335
19:36:45|0.11335
19:36:48|0.11321
19:36:49|0.11321
19:36:50|0.11321
19:36:51|0.11321
19:36:52|0.11321
19:36:54|0.11321
19:36:55|0.11321
19:36:56|0.11321
19:36:58|0.11321
19:36:59|0.11321
19:37:00|0.11321
19:37:01|0.11321
19:37:01|0.11326
19:37:02|0.11326
19:37:04|0.11326
19:37:05|0.11326
19:37:07|0.11336
19:37:08|0.11336
19:37:08|0.11336
19:37:09|0.11336
19:37:10|0.11336
19:37:11|0.11336
19:37:12|0.11336
19:37:13|0.11332
19:37:14|0.11332
19:37:16|0.11332
19:37:17|0.11332
19:37:18|0.11332
19:37:19|0.11332
19:37:20|0.1133
19:37:21|0.1133
19:37:22|0.1133
19:37:23|0.1133
19:37:24|0.1133
19:37:25|0.1133
19:37:26|0.1133
19:37:27|0.11335
19:37:28|0.11335
19:37:29|0.11335
19:37:30|0.11335
19:37:31|0.11335
19:37:32|0.11335
19:37:33|0.11335
19:37:34|0.11335
19:37:35|0.11335
19:37:36|0.11325
19:37:37|0.11319
19:37:38|0.11319
19:37:39|0.11308
19:37:41|0.11308
19:37:42|0.11308
19:37:43|0.11308
19:37:43|0.11308
19:37:45|0.11308
19:37:46|0.11308
19:37:47|0.11308
19:37:49|0.11318
19:37:49|0.11318
19:37:52|0.11318
19:37:53|0.11318
19:37:54|0.11318
19:37:55|0.11318
19:37:56|0.11318
19:37:57|0.11318
19:37:58|0.11318
19:37:59|0.11318
19:38:00|0.11318
19:38:02|0.11318
19:38:03|0.11318
19:38:04|0.11318
19:38:06|0.11327
19:38:08|0.11327
19:38:09|0.11327
19:38:09|0.11327
19:38:11|0.11327
19:38:12|0.11327
19:38:13|0.11327
19:38:15|0.11327
19:38:15|0.11327
19:38:16|0.11327
19:38:17|0.11327
19:38:19|0.11327
19:38:19|0.11327
19:38:20|0.11327
19:38:21|0.11327
19:38:23|0.11327
19:38:23|0.11327
19:38:24|0.11327
19:38:25|0.11327
19:38:26|0.11327
19:38:28|0.11327
19:38:28|0.11327
19:38:29|0.11327
19:38:30|0.11325
19:38:32|0.11328
19:38:32|0.11328
19:38:33|0.11328
19:38:34|0.11326
19:38:35|0.11326
19:38:36|0.11326
19:38:37|0.11326
19:38:38|0.11326
19:38:40|0.11326
19:38:40|0.11326
19:38:41|0.11326
19:38:43|0.11326
19:38:43|0.11326
19:38:45|0.11326
19:38:46|0.11326
19:38:46|0.11326
19:38:47|0.11326
19:38:49|0.11326
19:38:50|0.1133
19:38:51|0.1133
19:38:52|0.1133
19:38:53|0.1133
19:38:55|0.11326
19:38:56|0.11326
19:38:57|0.11326
19:38:58|0.11326
19:38:58|0.11326
19:39:00|0.11326
19:39:01|0.11326
19:39:03|0.11326
19:39:04|0.11326
19:39:05|0.11326
19:39:07|0.11326
19:39:08|0.11332
19:39:09|0.1134
19:39:11|0.11341
19:39:11|0.11341
19:39:13|0.11341
19:39:14|0.11341
19:39:14|0.11341
19:39:17|0.11341
19:39:18|0.11341
19:39:19|0.11341
19:39:21|0.11345
19:39:22|0.11345
19:39:23|0.11351
19:39:23|0.11351
19:39:25|0.11351
19:39:25|0.11347
19:39:27|0.11347
19:39:28|0.11346
19:39:29|0.11346
19:39:29|0.11346
19:39:30|0.11346
19:39:32|0.11346
19:39:33|0.11346
19:39:33|0.11346
19:39:34|0.11346
19:39:35|0.11346
19:39:38|0.11346
19:39:39|0.11346
19:39:39|0.11346
19:39:40|0.11346
19:39:41|0.11346
19:39:42|0.11346
19:39:43|0.11346
19:39:44|0.11346
19:39:45|0.11339
19:39:46|0.11339
19:39:47|0.11339
19:39:48|0.11339
19:39:49|0.11339
19:39:50|0.11339
19:39:52|0.11345
19:39:53|0.11345
19:39:55|0.11345
19:39:57|0.11345
19:39:58|0.11345
19:39:58|0.11345
19:39:59|0.11345
19:40:00|0.11348
19:40:01|0.11348
19:40:03|0.11348
19:40:03|0.11348
19:40:04|0.11348
19:40:05|0.1135
19:40:07|0.11352
19:40:09|0.11354
19:40:09|0.11354
19:40:10|0.11354
19:40:12|0.11354
19:40:13|0.11354
19:40:15|0.11361
19:40:16|0.11361
19:40:17|0.11361
19:40:18|0.11361
19:40:19|0.11361
19:40:20|0.11361
19:40:20|0.11361
19:40:22|0.11363
19:40:23|0.11363
19:40:24|0.11359
19:40:25|0.11359
19:40:26|0.11371
19:40:27|0.11371
19:40:28|0.11371
19:40:28|0.11371
19:40:30|0.11371
19:40:30|0.11371
19:40:31|0.11371
19:40:33|0.11371
19:40:34|0.11361
19:40:35|0.11364
19:40:36|0.11364
19:40:37|0.11364
19:40:38|0.11345
19:40:39|0.11345
19:40:40|0.11345
19:40:41|0.11345
19:40:42|0.11358
19:40:43|0.11358
19:40:44|0.11358
19:40:45|0.11358
19:40:46|0.11358
19:40:47|0.11358
19:40:48|0.11358
19:40:49|0.11358
19:40:50|0.11348
19:40:52|0.11347
19:40:54|0.11347
19:40:54|0.11347
19:40:56|0.11347
19:40:58|0.11353
19:40:59|0.11353
19:40:59|0.11353
19:41:00|0.11353
19:41:02|0.11353
19:41:03|0.11353
19:41:04|0.11353
19:41:05|0.11353
19:41:07|0.11353
19:41:08|0.11353
19:41:09|0.1135
19:41:09|0.1135
19:41:12|0.1135
19:41:12|0.1135
19:41:14|0.1135
19:41:14|0.1135
19:41:16|0.11343
19:41:17|0.11343
19:41:18|0.11343
19:41:18|0.11343
19:41:19|0.11343
19:41:21|0.11343
19:41:22|0.11347
19:41:23|0.11347
19:41:24|0.11347
19:41:24|0.11347
19:41:25|0.11347
19:41:27|0.11347
19:41:27|0.11347
19:41:29|0.11347
19:41:29|0.11347
19:41:32|0.11347
19:41:32|0.11347
19:41:33|0.11347
19:41:34|0.11347
19:41:35|0.11347
19:41:36|0.11347
19:41:37|0.11347
19:41:38|0.11347
19:41:39|0.11347
19:41:40|0.11347
19:41:41|0.11347
19:41:42|0.11347
19:41:43|0.11348
19:41:44|0.11348
19:41:46|0.11348
19:41:47|0.11348
19:41:48|0.11351
19:41:49|0.11351
19:41:50|0.11341
19:41:51|0.11341
19:41:53|0.11341
19:41:53|0.11341
19:41:55|0.11341
19:41:56|0.11346
19:41:57|0.11346
19:41:59|0.11346
19:42:00|0.11342
19:42:01|0.11342
19:42:02|0.11336
19:42:04|0.11336
19:42:05|0.11336
19:42:06|0.11336
19:42:08|0.11326
19:42:08|0.11316
19:42:09|0.11312
19:42:10|0.11312
19:42:11|0.11312
19:42:12|0.11312
19:42:14|0.11319
19:42:14|0.11326
19:42:15|0.11326
19:42:16|0.11326
19:42:17|0.11326
19:42:18|0.11326
19:42:19|0.11326
19:42:20|0.11326
19:42:22|0.11326
19:42:23|0.11326
19:42:23|0.11326
19:42:24|0.11326
19:42:26|0.11322
19:42:26|0.11322
19:42:27|0.11324
19:42:28|0.11324
19:42:29|0.11324
19:42:30|0.11322
19:42:32|0.11324
19:42:32|0.11324
19:42:33|0.11324
19:42:35|0.11327
19:42:35|0.11327
19:42:37|0.11338
19:42:38|0.11337
19:42:38|0.11337
19:42:40|0.11337
19:42:40|0.11337
19:42:42|0.11337
19:42:42|0.11337
19:42:43|0.11337
19:42:44|0.11337
19:42:45|0.11337
19:42:46|0.11337
19:42:48|0.11337
19:42:48|0.11337
19:42:50|0.11337
19:42:50|0.11337
19:42:51|0.11337
19:42:53|0.11337
19:42:54|0.11328
19:42:56|0.11328
19:42:56|0.11336
19:42:58|0.11336
19:42:59|0.11336
19:43:00|0.11336
19:43:01|0.11336
19:43:02|0.11336
19:43:04|0.11336
19:43:05|0.11336
19:43:05|0.11336
19:43:07|0.11336
19:43:08|0.11345
19:43:09|0.11354
19:43:10|0.11354
19:43:10|0.11354
19:43:12|0.11354
19:43:12|0.11354
19:43:13|0.11368
19:43:15|0.11367
19:43:16|0.11367
19:43:16|0.11375
19:43:17|0.11367
19:43:18|0.11379
19:43:20|0.11379
19:43:21|0.11376
19:43:22|0.1137
19:43:23|0.11382
19:43:23|0.11382
19:43:25|0.11382
19:43:26|0.11382
19:43:27|0.1139
19:43:28|0.11394
19:43:29|0.11397
19:43:30|0.11392
19:43:31|0.11406
19:43:31|0.11406
19:43:33|0.114
19:43:33|0.11396
19:43:35|0.11407
19:43:36|0.1139
19:43:36|0.1139
19:43:38|0.1139
19:43:38|0.11375
19:43:40|0.11373
19:43:41|0.11373
19:43:43|0.11373
19:43:44|0.11384
19:43:44|0.11384
19:43:45|0.11397
19:43:46|0.11397
19:43:48|0.11397
19:43:48|0.11397
19:43:49|0.11397
19:43:50|0.11402
19:43:52|0.114
19:43:52|0.114
19:43:55|0.11384
19:43:55|0.11382
19:43:56|0.11371
19:43:57|0.11371
19:43:59|0.11371
19:43:59|0.1139
19:44:01|0.11386
19:44:02|0.11386
19:44:04|0.11386
19:44:04|0.11395
19:44:06|0.11395
19:44:08|0.11395
19:44:09|0.11395
19:44:09|0.11388
19:44:10|0.11386
19:44:13|0.11386
19:44:13|0.11386
19:44:14|0.11378
19:44:16|0.11378
19:44:18|0.11378
19:44:18|0.11378
19:44:19|0.11378
19:44:21|0.11378
19:44:21|0.11378
19:44:22|0.11378
19:44:23|0.11378
19:44:24|0.11378
19:44:25|0.11378
19:44:26|0.11378
19:44:27|0.11378
19:44:28|0.11378
19:44:29|0.11378
19:44:30|0.11378
19:44:31|0.11378
19:44:33|0.11378
19:44:33|0.11378
19:44:34|0.1139
19:44:36|0.11385
19:44:36|0.11385
19:44:37|0.11385
19:44:38|0.11385
19:44:39|0.11385
19:44:40|0.11385
19:44:41|0.11385
19:44:42|0.11385
19:44:43|0.11389
19:44:44|0.11379
19:44:45|0.11379
19:44:46|0.11379
19:44:47|0.11379
19:44:48|0.11379
19:44:49|0.11379
19:44:50|0.11379
19:44:52|0.11379
19:44:52|0.11379
19:44:53|0.11379
19:44:55|0.11379
19:44:57|0.11384
19:44:58|0.11384
19:44:59|0.11384
19:45:01|0.11384
19:45:01|0.11373
19:45:03|0.11373
19:45:03|0.11373
19:45:05|0.11367
19:45:05|0.1136
19:45:06|0.1136
19:45:08|0.1136
19:45:09|0.1136
19:45:10|0.1136
19:45:10|0.11365
19:45:12|0.11375
19:45:12|0.11375
19:45:13|0.11375
19:45:15|0.11375
19:45:16|0.11375
19:45:16|0.11375
19:45:17|0.11375
19:45:19|0.11373
19:45:19|0.11382
19:45:20|0.11389
19:45:22|0.1139
19:45:23|0.1139
19:45:24|0.11398
19:45:25|0.11402
19:45:25|0.11402
19:45:27|0.11402
19:45:29|0.11402
19:45:30|0.11402
19:45:31|0.11407
19:45:33|0.11407
19:45:34|0.11407
19:45:35|0.11407
19:45:36|0.1141
19:45:37|0.1141
19:45:38|0.1141
19:45:39|0.11408
19:45:40|0.11392
19:45:41|0.1139
19:45:41|0.1139
19:45:43|0.1139
19:45:44|0.1139
19:45:45|0.11382
19:45:46|0.11382
19:45:47|0.11382
19:45:48|0.11382
19:45:49|0.11382
19:45:50|0.11382
19:45:51|0.11382
19:45:52|0.11382
19:45:53|0.11382
19:45:53|0.11375
19:45:54|0.11368
19:45:57|0.11368
19:45:58|0.11368
19:45:58|0.11372
19:46:00|0.11372
19:46:01|0.11372
19:46:03|0.11372
19:46:03|0.11378
19:46:05|0.11378
19:46:06|0.11378
19:46:07|0.11378
19:46:08|0.11378
19:46:10|0.11378
19:46:11|0.11378
19:46:12|0.11378
19:46:13|0.11378
19:46:14|0.11392
19:46:15|0.11389
19:46:16|0.11385
19:46:17|0.11385
19:46:19|0.11385
19:46:20|0.11381
19:46:21|0.11373
19:46:22|0.11368
19:46:23|0.11364
19:46:24|0.11364
19:46:25|0.11369
19:46:26|0.11369
19:46:27|0.11369
19:46:28|0.11369
19:46:29|0.11369
19:46:30|0.11369
19:46:31|0.11372
19:46:32|0.11368
19:46:33|0.11368
19:46:34|0.11363
19:46:35|0.11363
19:46:36|0.11361
19:46:37|0.11356
19:46:38|0.11354
19:46:39|0.11354
19:46:40|0.11352
19:46:41|0.11352
19:46:42|0.1135
19:46:43|0.11342
19:46:44|0.11343
19:46:45|0.11343
19:46:46|0.11343
19:46:47|0.11343
19:46:48|0.11343
19:46:49|0.11343
19:46:50|0.11343
19:46:51|0.11343
19:46:52|0.11343
19:46:53|0.11343
19:46:54|0.11343
19:46:55|0.11343
19:46:56|0.11343
19:46:57|0.11343
19:46:59|0.11339
19:47:00|0.11339
19:47:02|0.11339
19:47:02|0.11339
19:47:03|0.11339
19:47:05|0.11339
19:47:07|0.11339
19:47:08|0.11339
19:47:09|0.11339
19:47:10|0.11339
19:47:11|0.11339
19:47:13|0.11339
19:47:14|0.11339
19:47:15|0.11339
19:47:17|0.11339
19:47:17|0.11339
19:47:19|0.11339
19:47:20|0.11339
19:47:21|0.11339
19:47:21|0.11339
19:47:23|0.11339
19:47:23|0.11339
19:47:24|0.11339
19:47:25|0.11339
19:47:26|0.11339
19:47:28|0.11339
19:47:28|0.11339
19:47:30|0.11339
19:47:30|0.11339
19:47:31|0.11339
19:47:32|0.11339
19:47:34|0.11339
19:47:35|0.11339
19:47:35|0.11339
19:47:36|0.11339
19:47:37|0.11339
19:47:38|0.11339
19:47:39|0.11333
19:47:40|0.11333
19:47:41|0.11333
19:47:42|0.11333
19:47:43|0.1133
19:47:44|0.1133
19:47:45|0.1133
19:47:46|0.1133
19:47:47|0.1133
19:47:48|0.11328
19:47:49|0.11328
19:47:51|0.11329
19:47:51|0.11329
19:47:53|0.11329
19:47:53|0.11327
19:47:55|0.11327
19:47:55|0.11327
19:47:56|0.11327
19:47:58|0.11327
19:47:58|0.11327
19:48:01|0.11327
19:48:02|0.11327
19:48:02|0.11327
19:48:05|0.11327
19:48:06|0.11327
19:48:07|0.11327
19:48:08|0.11327
19:48:09|0.11327
19:48:11|0.11322
19:48:12|0.11322
19:48:13|0.11322
19:48:15|0.11322
19:48:15|0.11324
19:48:16|0.11333
19:48:17|0.11333
19:48:20|0.11339
19:48:21|0.11339
19:48:22|0.11339
19:48:22|0.11327
19:48:23|0.11327
19:48:24|0.11327
19:48:25|0.11327
19:48:26|0.11327
19:48:27|0.11327
19:48:28|0.11327
19:48:29|0.11327
19:48:30|0.11327
19:48:31|0.11327
19:48:32|0.11327
19:48:33|0.11327
19:48:34|0.11327
19:48:35|0.11327
19:48:36|0.11327
19:48:37|0.11327
19:48:38|0.11327
19:48:39|0.11331
19:48:40|0.11331
19:48:41|0.11331
19:48:42|0.11331
19:48:43|0.11331
19:48:44|0.11327
19:48:45|0.11327
19:48:46|0.11327
19:48:47|0.11327
19:48:48|0.11327
19:48:49|0.11327
19:48:50|0.11327
19:48:51|0.11313
19:48:52|0.11313
19:48:53|0.11313
19:48:54|0.11313
19:48:55|0.11313
19:48:57|0.11313
19:48:57|0.11313
19:48:58|0.11313
19:49:00|0.11313
19:49:02|0.11313
19:49:02|0.11313
19:49:04|0.11313
19:49:05|0.11313
19:49:06|0.11313
19:49:07|0.11313
19:49:08|0.11313
19:49:10|0.11313
19:49:10|0.11313
19:49:12|0.11328
19:49:13|0.11328
19:49:14|0.11328
19:49:16|0.11328
19:49:17|0.11328
19:49:18|0.11329
19:49:19|0.11327
19:49:20|0.11327
19:49:21|0.11327
19:49:22|0.11327
19:49:24|0.11327
19:49:24|0.11327
19:49:26|0.11327
19:49:27|0.11327
19:49:28|0.11331
19:49:29|0.11331
19:49:30|0.11331
19:49:30|0.11331
19:49:32|0.11331
19:49:33|0.11331
19:49:34|0.11331
19:49:34|0.11331
19:49:36|0.11331
19:49:37|0.11331
19:49:38|0.11331
19:49:39|0.11331
19:49:40|0.11331
19:49:41|0.11331
19:49:42|0.11331
19:49:43|0.11331
19:49:44|0.11331
19:49:45|0.11331
19:49:46|0.11331
19:49:46|0.11331
19:49:48|0.11331
19:49:48|0.11331
19:49:50|0.11331
19:49:51|0.11331
19:49:52|0.11331
19:49:53|0.11331
19:49:54|0.11331
19:49:54|0.11331
19:49:55|0.11331
19:49:56|0.11331
19:49:57|0.11331
19:49:59|0.11331
19:50:01|0.1133
19:50:02|0.1133
19:50:04|0.1133
19:50:05|0.1133
19:50:06|0.1133
19:50:08|0.1133
19:50:09|0.1133
19:50:10|0.1133
19:50:12|0.1133
19:50:13|0.1133
19:50:14|0.11355
19:50:16|0.11375
19:50:17|0.11379
19:50:18|0.11361
19:50:19|0.11361
19:50:20|0.11361
19:50:21|0.11361
19:50:22|0.11361
19:50:23|0.11361
19:50:24|0.11361
19:50:25|0.11361
19:50:26|0.11367
19:50:27|0.11367
19:50:28|0.11365
19:50:29|0.11362
19:50:30|0.11362
19:50:31|0.11362
19:50:32|0.11362
19:50:33|0.11362
19:50:34|0.11357
19:50:35|0.11357
19:50:36|0.11356
19:50:37|0.11356
19:50:38|0.11353
19:50:39|0.11353
19:50:41|0.11353
19:50:42|0.11353
19:50:43|0.11351
19:50:44|0.11351
19:50:45|0.11347
19:50:46|0.11342
19:50:47|0.11342
19:50:48|0.11343
19:50:49|0.11339
19:50:50|0.11339
19:50:51|0.11339
19:50:52|0.11342
19:50:53|0.11342
19:50:54|0.11342
19:50:55|0.11342
19:50:57|0.11342
19:50:57|0.11342
19:50:58|0.11342
19:50:59|0.11342
19:51:02|0.1135
19:51:03|0.11353
19:51:04|0.11348
19:51:05|0.11348
19:51:07|0.11348
19:51:09|0.11348
19:51:11|0.11348
19:51:12|0.11348
19:51:13|0.11362
19:51:15|0.11365
19:51:16|0.11365
19:51:17|0.11365
19:51:18|0.11365
19:51:19|0.11365
19:51:21|0.11365
19:51:22|0.11373
19:51:23|0.11373
19:51:24|0.11379
19:51:25|0.11379
19:51:26|0.11379
19:51:27|0.11383
19:51:27|0.11377
19:51:29|0.11377
19:51:29|0.11377
19:51:30|0.11377
19:51:32|0.11377
19:51:33|0.11377
19:51:34|0.11377
19:51:36|0.11395
19:51:37|0.114
19:51:38|0.11398
19:51:38|0.11398
19:51:40|0.1141
19:51:40|0.1141
19:51:42|0.1141
19:51:43|0.1141
19:51:43|0.1141
19:51:44|0.1141
19:51:46|0.1141
19:51:47|0.1141
19:51:48|0.1141
19:51:49|0.11403
19:51:49|0.11403
19:51:50|0.11394
19:51:51|0.11394
19:51:53|0.11394
19:51:55|0.11404
19:51:55|0.11404
19:51:56|0.11404
19:51:58|0.11403
19:51:59|0.11403
19:52:00|0.11407
19:52:01|0.11404
19:52:02|0.11404
19:52:03|0.11404
19:52:05|0.11404
19:52:06|0.11399
19:52:08|0.11399
19:52:09|0.11394
19:52:10|0.11394
19:52:11|0.11394
19:52:12|0.11399
19:52:13|0.11399
19:52:14|0.11399
19:52:15|0.11399
19:52:16|0.11399
19:52:17|0.11394
19:52:18|0.11394
19:52:20|0.11394
19:52:20|0.11394
19:52:21|0.11394
19:52:22|0.11408
19:52:23|0.11408
19:52:25|0.1141
19:52:26|0.11408
19:52:27|0.11412
19:52:28|0.11412
19:52:29|0.11412
19:52:30|0.11412
19:52:31|0.11409
19:52:32|0.11409
19:52:33|0.11409
19:52:34|0.11409
19:52:35|0.11409
19:52:37|0.11409
19:52:38|0.11409
19:52:39|0.11409
19:52:39|0.11409
19:52:41|0.11409
19:52:43|0.11417
19:52:43|0.11417
19:52:44|0.11417
19:52:45|0.11417
19:52:46|0.11417
19:52:47|0.11417
19:52:48|0.11417
19:52:49|0.11417
19:52:50|0.11417
19:52:52|0.11417
19:52:53|0.11417
19:52:54|0.11417
19:52:55|0.11417
19:52:56|0.11417
19:52:57|0.11417
19:52:58|0.11417
19:52:59|0.11417
19:53:00|0.11418
19:53:01|0.11418
19:53:02|0.11415
19:53:04|0.11415
19:53:06|0.11415
19:53:07|0.11415
19:53:07|0.11415
19:53:10|0.11415
19:53:10|0.11423
19:53:12|0.11423
19:53:13|0.1142
19:53:14|0.11428
19:53:15|0.11428
19:53:17|0.11413
19:53:18|0.1141
19:53:19|0.11399
19:53:20|0.11399
19:53:21|0.11399
19:53:22|0.11399
19:53:23|0.11399
19:53:24|0.11399
19:53:25|0.11399
19:53:26|0.11409
19:53:27|0.11409
19:53:28|0.11409
19:53:30|0.11409
19:53:31|0.11409
19:53:32|0.11409
19:53:33|0.11409
19:53:34|0.11409
19:53:35|0.11409
19:53:36|0.11409
19:53:37|0.11409
19:53:38|0.1141
19:53:39|0.11414
19:53:39|0.11414
19:53:41|0.11414
19:53:42|0.11414
19:53:42|0.11415
19:53:43|0.11415
19:53:44|0.11415
19:53:46|0.11415
19:53:46|0.11415
19:53:47|0.11415
19:53:49|0.11415
19:53:49|0.11415
19:53:50|0.11415
19:53:51|0.11418
19:53:52|0.11418
19:53:54|0.11418
19:53:54|0.1142
19:53:55|0.1142
19:53:57|0.1142
19:53:58|0.1142
19:53:58|0.1142
19:53:59|0.1142
19:54:02|0.11414
19:54:02|0.11414
19:54:03|0.11414
19:54:05|0.11414
19:54:07|0.11414
19:54:08|0.11414
19:54:09|0.11414
19:54:10|0.11414
19:54:11|0.11414
19:54:12|0.11414
19:54:13|0.11414
19:54:14|0.11414
19:54:15|0.11414
19:54:16|0.11414
19:54:17|0.11414
19:54:19|0.11415
19:54:20|0.11415
19:54:21|0.1143
19:54:22|0.11436
19:54:23|0.11438
19:54:24|0.11437
19:54:25|0.1144
19:54:26|0.1144
19:54:27|0.1144
19:54:28|0.1144
19:54:29|0.1144
19:54:29|0.1144
19:54:31|0.11431
19:54:32|0.11424
19:54:33|0.11424
19:54:34|0.11424
19:54:35|0.11424
19:54:36|0.11424
19:54:36|0.11424
19:54:37|0.11424
19:54:39|0.11429
19:54:40|0.11429
19:54:41|0.11429
19:54:42|0.11429
19:54:43|0.11428
19:54:44|0.11428
19:54:45|0.11428
19:54:46|0.11426
19:54:47|0.11426
19:54:48|0.11421
19:54:49|0.11421
19:54:50|0.11421
19:54:51|0.11421
19:54:52|0.11421
19:54:53|0.11422
19:54:54|0.11422
19:54:55|0.11422
19:54:56|0.11422
19:54:57|0.11422
19:54:58|0.11428
19:54:59|0.11428
19:55:00|0.11427
19:55:01|0.11427
19:55:02|0.11431
19:55:03|0.11431
19:55:04|0.11431
19:55:05|0.11422
19:55:07|0.11419
19:55:08|0.11419
19:55:09|0.11423
19:55:11|0.11423
19:55:12|0.11423
19:55:13|0.11423
19:55:15|0.11423
19:55:15|0.11423
19:55:16|0.11423
19:55:18|0.11423
19:55:19|0.11428
19:55:20|0.11428
19:55:20|0.11428
19:55:21|0.11428
19:55:22|0.11428
19:55:23|0.1141
19:55:24|0.11407
19:55:25|0.11407
19:55:26|0.11407
19:55:29|0.11407
19:55:29|0.11407
19:55:31|0.11405
19:55:31|0.11399
19:55:32|0.11399
19:55:33|0.11389
19:55:34|0.11394
19:55:35|0.1139
19:55:36|0.1139
19:55:37|0.1139
19:55:38|0.1139
19:55:39|0.11385
19:55:40|0.1139
19:55:42|0.1139
19:55:43|0.1139
19:55:43|0.1139
19:55:44|0.1139
19:55:45|0.1139
19:55:46|0.1139
19:55:47|0.1139
19:55:48|0.1139
19:55:49|0.1139
19:55:50|0.1139
19:55:51|0.1139
19:55:53|0.1139
19:55:53|0.1139
19:55:54|0.1139
19:55:55|0.1139
19:55:56|0.1139
19:55:57|0.1139
19:55:58|0.1139
19:55:59|0.1139
19:56:00|0.1139
19:56:01|0.1139
19:56:03|0.1139
19:56:04|0.1139
19:56:05|0.1139
19:56:07|0.11404
19:56:09|0.11404
19:56:11|0.11404
19:56:12|0.11404
19:56:13|0.11404
19:56:15|0.11404
19:56:17|0.11404
19:56:18|0.11404
19:56:19|0.11404
19:56:20|0.11404
19:56:21|0.11404
19:56:22|0.114
19:56:22|0.114
19:56:24|0.114
19:56:25|0.114
19:56:26|0.114
19:56:27|0.11407
19:56:28|0.11407
19:56:28|0.11407
19:56:30|0.11407
19:56:31|0.11418
19:56:32|0.11424
19:56:32|0.11424
19:56:34|0.11424
19:56:34|0.11431
19:56:36|0.11431
19:56:37|0.11427
19:56:38|0.11427
19:56:38|0.11427
19:56:39|0.11427
19:56:41|0.11427
19:56:41|0.11424
19:56:43|0.11424
19:56:44|0.11424
19:56:45|0.11424
19:56:46|0.1142
19:56:47|0.1142
19:56:48|0.1142
19:56:48|0.1142
19:56:50|0.11416
19:56:50|0.11416
19:56:52|0.11416
19:56:52|0.11416
19:56:54|0.11416
19:56:55|0.11416
19:56:55|0.11416
19:56:57|0.11414
19:56:58|0.11424
19:56:59|0.11424
19:57:00|0.11424
19:57:00|0.11424
19:57:01|0.11424
19:57:03|0.11424
19:57:04|0.11423
19:57:05|0.11423
19:57:06|0.11423
19:57:08|0.11413
19:57:09|0.11413
19:57:11|0.11413
19:57:11|0.11413
19:57:13|0.11413
19:57:13|0.11413
19:57:15|0.11413
19:57:16|0.11413
19:57:18|0.1141
19:57:19|0.11406
19:57:20|0.11406
19:57:21|0.11406
19:57:22|0.11406
19:57:23|0.11406
19:57:24|0.11406
19:57:25|0.11406
19:57:26|0.11406
19:57:27|0.11406
19:57:28|0.11406
19:57:29|0.11406
19:57:30|0.11406
19:57:31|0.11406
19:57:32|0.11406
19:57:33|0.11406
19:57:34|0.11406
19:57:35|0.11406
19:57:36|0.11406
19:57:37|0.11406
19:57:38|0.11406
19:57:39|0.11406
19:57:40|0.11406
19:57:42|0.11406
19:57:43|0.11406
19:57:44|0.11406
19:57:44|0.11406
19:57:46|0.11406
19:57:48|0.11406
19:57:49|0.11406
19:57:49|0.11406
19:57:50|0.11406
19:57:51|0.11406
19:57:52|0.11418
19:57:53|0.11418
19:57:54|0.11418
19:57:56|0.11418
19:57:56|0.11418
19:57:57|0.11418
19:57:58|0.1142
19:57:59|0.11431
19:58:01|0.11431
19:58:01|0.1143
19:58:04|0.1143
19:58:04|0.1143
19:58:05|0.1143
19:58:06|0.1143
19:58:08|0.11431
19:58:09|0.11431
19:58:11|0.11437
19:58:12|0.11437
19:58:14|0.11437
19:58:15|0.11437
19:58:17|0.11437
19:58:18|0.11444
19:58:18|0.11444
19:58:19|0.11444
19:58:20|0.11453
19:58:21|0.1146
19:58:22|0.1146
19:58:24|0.11461
19:58:24|0.11461
19:58:25|0.11464
19:58:27|0.11464
19:58:27|0.11464
19:58:28|0.11464
19:58:29|0.11459
19:58:30|0.11447
19:58:31|0.11444
19:58:32|0.11448
19:58:33|0.11448
19:58:34|0.11448
19:58:35|0.11444
19:58:37|0.11454
19:58:39|0.11454
19:58:39|0.11454
19:58:41|0.11454
19:58:42|0.11454
19:58:43|0.11454
19:58:45|0.11454
19:58:45|0.11454
19:58:46|0.11454
19:58:47|0.11454
19:58:48|0.11439
19:58:49|0.1145
19:58:50|0.1145
19:58:51|0.1145
19:58:52|0.1145
19:58:53|0.1145
19:58:54|0.1145
19:58:55|0.1145
19:58:57|0.1145
19:58:58|0.1145
19:58:58|0.1145
19:59:00|0.1145
19:59:01|0.1145
19:59:02|0.11452
19:59:02|0.1145
19:59:04|0.11452
19:59:05|0.11452
19:59:05|0.11452
19:59:07|0.11452
19:59:08|0.11452
19:59:10|0.11457
19:59:11|0.11457
19:59:12|0.11457
19:59:12|0.11457
19:59:14|0.11457
19:59:16|0.11458
19:59:17|0.11464
19:59:18|0.11464
19:59:19|0.11464
19:59:20|0.11464
19:59:22|0.11464
19:59:23|0.11464
19:59:23|0.11464
19:59:25|0.11464
19:59:26|0.11464
19:59:28|0.11463
19:59:29|0.11463
19:59:30|0.11455
19:59:31|0.1146
19:59:32|0.1146
19:59:33|0.1146
19:59:34|0.1146
19:59:35|0.1146
19:59:36|0.11464
19:59:37|0.11464
19:59:38|0.11464
19:59:40|0.11475
19:59:41|0.11475
19:59:41|0.11475
19:59:43|0.11475
19:59:44|0.11475
19:59:46|0.11475
19:59:46|0.11475
19:59:48|0.11475
19:59:48|0.11475
19:59:49|0.11475
19:59:50|0.11475
19:59:51|0.11475
19:59:52|0.11475
19:59:53|0.11475
19:59:54|0.11475
19:59:55|0.11475
19:59:56|0.11475
19:59:57|0.11475
19:59:59|0.11475
19:59:59|0.11475
20:00:01|0.11478
20:00:02|0.11478
20:00:03|0.11478
20:00:03|0.11482
20:00:04|0.11484
20:00:05|0.11479
20:00:06|0.11479
20:00:07|0.11479
20:00:09|0.11489
20:00:11|0.1149
20:00:12|0.11493
20:00:14|0.11493
20:00:14|0.11493
20:00:17|0.11492
20:00:18|0.11492
20:00:19|0.11488
20:00:20|0.11488
20:00:22|0.11479
20:00:23|0.11479
20:00:23|0.11479
20:00:24|0.11479
20:00:26|0.11476
20:00:26|0.11476
20:00:27|0.11464
20:00:28|0.11464
20:00:29|0.11464
20:00:30|0.11471
20:00:31|0.11471
20:00:32|0.11471
20:00:33|0.11472
20:00:34|0.11472
20:00:35|0.11472
20:00:36|0.11472
20:00:37|0.11476
20:00:38|0.11476
20:00:39|0.11476
20:00:40|0.11476
20:00:41|0.11476
20:00:43|0.11476
20:00:43|0.11476
20:00:44|0.11489
20:00:45|0.11489
20:00:47|0.11489
20:00:48|0.11489
20:00:49|0.11489
20:00:51|0.11489
20:00:52|0.11489
20:00:52|0.11489
20:00:54|0.11489
20:00:54|0.11491
20:00:56|0.115
20:00:57|0.11499
20:00:58|0.11499
20:00:59|0.11499
20:01:00|0.11499
20:01:01|0.11499
20:01:01|0.11499
20:01:03|0.11499
20:01:03|0.11499
20:01:05|0.11499
20:01:05|0.11499
20:01:06|0.11499
20:01:07|0.11499
20:01:09|0.11499
20:01:09|0.115
20:01:11|0.115
20:01:13|0.115
20:01:13|0.11501
20:01:14|0.11495
20:01:17|0.11487
20:01:18|0.1148
20:01:19|0.11473
20:01:20|0.11473
20:01:22|0.11473
20:01:24|0.11475
20:01:25|0.11475
20:01:26|0.11474
20:01:27|0.11485
20:01:27|0.11485
20:01:30|0.11481
20:01:31|0.11481
20:01:31|0.11481
20:01:32|0.11481
20:01:34|0.11481
20:01:34|0.11481
20:01:36|0.11487
20:01:37|0.11487
20:01:38|0.11487
20:01:39|0.11487
20:01:39|0.11487
20:01:40|0.11487
20:01:42|0.11487
20:01:43|0.11487
20:01:43|0.11487
20:01:45|0.11494
20:01:46|0.11494
20:01:46|0.11494
20:01:48|0.11494
20:01:49|0.11491
20:01:50|0.11491
20:01:50|0.11484
20:01:51|0.11484
20:01:53|0.11484
20:01:54|0.11481
20:01:55|0.1148
20:01:56|0.1148
20:01:56|0.1148
20:01:57|0.11476
20:01:58|0.11473
20:01:59|0.11473
20:02:00|0.11473
20:02:01|0.11473
20:02:03|0.11473
20:02:04|0.11473
20:02:04|0.11473
20:02:05|0.11477
20:02:07|0.1148
20:02:08|0.1148
20:02:09|0.1148
20:02:10|0.11486
20:02:10|0.11486
20:02:13|0.11486
20:02:14|0.11486
20:02:15|0.11486
20:02:16|0.1149
20:02:18|0.1149
20:02:18|0.1149
20:02:21|0.11494
20:02:21|0.11497
20:02:22|0.11497
20:02:24|0.11497
20:02:24|0.11499
20:02:26|0.11499
20:02:27|0.11498
20:02:28|0.11498
20:02:30|0.11498
20:02:30|0.11498
20:02:31|0.11498
20:02:32|0.11498
20:02:33|0.11498
20:02:34|0.11498
20:02:36|0.11498
20:02:37|0.11498
20:02:37|0.11498
20:02:39|0.11498
20:02:39|0.11498
20:02:40|0.11498
20:02:41|0.11498
20:02:43|0.11498
20:02:43|0.11498
20:02:44|0.11498
20:02:45|0.11499
20:02:46|0.11499
20:02:47|0.11499
20:02:48|0.11499
20:02:49|0.11499
20:02:50|0.11499
20:02:51|0.11506
20:02:52|0.11515
20:02:54|0.11514
20:02:54|0.1151
20:02:55|0.1151
20:02:56|0.1151
20:02:58|0.1151
20:02:58|0.1151
20:03:00|0.1151
20:03:00|0.1151
20:03:01|0.11522
20:03:03|0.11524
20:03:03|0.11522
20:03:06|0.11522
20:03:06|0.11514
20:03:07|0.1151
20:03:09|0.11509
20:03:09|0.11509
20:03:11|0.11509
20:03:11|0.11509
20:03:13|0.11513
20:03:14|0.11513
20:03:16|0.11506
20:03:18|0.11506
20:03:19|0.11506
20:03:19|0.11506
20:03:21|0.11506
20:03:23|0.11506
20:03:24|0.11506
20:03:25|0.11506
20:03:26|0.11506
20:03:27|0.11506
20:03:28|0.11523
20:03:29|0.11523
20:03:30|0.11521
20:03:32|0.11521
20:03:33|0.11521
20:03:34|0.11521
20:03:35|0.11512
20:03:36|0.11512
20:03:37|0.11512
20:03:38|0.11512
20:03:39|0.11516
20:03:41|0.11516
20:03:41|0.11516
20:03:42|0.11516
20:03:43|0.11516
20:03:44|0.11521
20:03:45|0.11521
20:03:47|0.11521
20:03:47|0.11521
20:03:48|0.11521
20:03:50|0.11521
20:03:50|0.11524
20:03:51|0.11524
20:03:52|0.11524
20:03:54|0.11524
20:03:55|0.11523
20:03:56|0.11523
20:03:57|0.11523
20:03:58|0.11523
20:03:59|0.11531
20:04:00|0.11531
20:04:01|0.11531
20:04:02|0.11522
20:04:03|0.11522
20:04:05|0.11522
20:04:05|0.11522
20:04:06|0.11521
20:04:08|0.11521
20:04:08|0.11521
20:04:10|0.11521
20:04:10|0.11521
20:04:11|0.11521
20:04:12|0.11521
20:04:13|0.11521
20:04:15|0.11521
20:04:16|0.11521
20:04:18|0.1151
20:04:19|0.11506
20:04:20|0.11501
20:04:22|0.11504
20:04:23|0.11517
20:04:24|0.11517
20:04:25|0.11517
20:04:26|0.11517
20:04:26|0.1152
20:04:29|0.1152
20:04:30|0.1152
20:04:30|0.11521
20:04:31|0.11521
20:04:32|0.11521
20:04:33|0.11521
20:04:34|0.11521
20:04:36|0.11521
20:04:36|0.11521
20:04:37|0.11521
20:04:38|0.11521
20:04:39|0.11521
20:04:40|0.11521
20:04:41|0.1152
20:04:42|0.1152
20:04:43|0.1152
20:04:44|0.1152
20:04:45|0.1152
20:04:46|0.11533
20:04:48|0.11533
20:04:48|0.11533
20:04:49|0.11533
20:04:50|0.11533
20:04:51|0.11533
20:04:52|0.11515
20:04:53|0.11516
20:04:54|0.11516
20:04:55|0.11516
20:04:56|0.11516
20:04:57|0.11516
20:04:59|0.11516
20:05:00|0.11516
20:05:01|0.11516
20:05:03|0.11516
20:05:04|0.11516
20:05:05|0.11516
20:05:06|0.11516
20:05:07|0.11516
20:05:08|0.11516
20:05:09|0.11516
20:05:11|0.11516
20:05:12|0.11516
20:05:12|0.11516
20:05:14|0.11516
20:05:16|0.11516
20:05:18|0.11516
20:05:19|0.11537
20:05:21|0.11537
20:05:22|0.11537
20:05:23|0.11537
20:05:24|0.11537
20:05:25|0.11537
20:05:26|0.11537
20:05:26|0.11537
20:05:28|0.11537
20:05:29|0.11537
20:05:30|0.11537
20:05:31|0.11537
20:05:32|0.11537
20:05:33|0.11537
20:05:34|0.11537
20:05:35|0.11537
20:05:36|0.11537
20:05:37|0.11537
20:05:38|0.11537
20:05:39|0.11537
20:05:40|0.11537
20:05:41|0.11521
20:05:42|0.11521
20:05:44|0.11521
20:05:44|0.11521
20:05:45|0.11518
20:05:46|0.11517
20:05:48|0.11517
20:05:49|0.11517
20:05:50|0.11517
20:05:50|0.11517
20:05:51|0.11517
20:05:52|0.11517
20:05:54|0.11522
20:05:55|0.11522
20:05:55|0.11522
20:05:56|0.11522
20:05:57|0.11522
20:05:58|0.11522
20:05:59|0.11522
20:06:00|0.11522
20:06:01|0.11522
20:06:02|0.11527
20:06:03|0.11527
20:06:04|0.11527
20:06:05|0.11527
20:06:07|0.11527
20:06:07|0.11527
20:06:08|0.11532
20:06:10|0.11532
20:06:10|0.11532
20:06:11|0.11532
20:06:13|0.11527
20:06:13|0.11527
20:06:14|0.11527
20:06:17|0.11527
20:06:18|0.11527
20:06:20|0.11527
20:06:21|0.11527
20:06:23|0.11518
20:06:23|0.11516
20:06:25|0.11513
20:06:25|0.11513
20:06:28|0.11514
20:06:29|0.11514
20:06:30|0.11514
20:06:30|0.11514
20:06:31|0.11514
20:06:32|0.11514
20:06:35|0.11514
20:06:36|0.1152
20:06:36|0.1152
20:06:37|0.11521
20:06:38|0.11521
20:06:40|0.11521
20:06:40|0.11521
20:06:42|0.11521
20:06:43|0.11527
20:06:44|0.11527
20:06:45|0.11527
20:06:46|0.11527
20:06:47|0.11527
20:06:48|0.11527
20:06:49|0.11527
20:06:50|0.11527
20:06:51|0.11527
20:06:52|0.11527
20:06:53|0.11527
20:06:54|0.11527
20:06:55|0.11527
20:06:56|0.11517
20:06:57|0.11517
20:06:58|0.11517
20:07:00|0.11515
20:07:01|0.11515
20:07:02|0.11515
20:07:03|0.11516
20:07:04|0.11516
20:07:05|0.11516
20:07:06|0.11516
20:07:07|0.11516
20:07:08|0.11516
20:07:09|0.11516
20:07:10|0.11516
20:07:11|0.11516
20:07:12|0.11516
20:07:13|0.11516
20:07:14|0.11516
20:07:15|0.11516
20:07:16|0.11516
20:07:18|0.11516
20:07:19|0.11516
20:07:21|0.11516
20:07:21|0.11516
20:07:24|0.11516
20:07:25|0.11516
20:07:25|0.11516
20:07:26|0.11516
20:07:27|0.11523
20:07:28|0.11523
20:07:29|0.11527
20:07:30|0.11527
20:07:31|0.11524
20:07:32|0.11524
20:07:33|0.11524
20:07:34|0.11524
20:07:35|0.11524
20:07:36|0.11524
20:07:37|0.11524
20:07:38|0.11524
20:07:39|0.11519
20:07:40|0.11509
20:07:41|0.11508
20:07:42|0.11508
20:07:43|0.11508
20:07:44|0.11508
20:07:45|0.11508
20:07:46|0.11508
20:07:47|0.11508
20:07:48|0.11508
20:07:49|0.11518
20:07:50|0.11518
20:07:51|0.11518
20:07:52|0.11518
20:07:53|0.11518
20:07:54|0.11518
20:07:56|0.11518
20:07:58|0.11518
20:07:59|0.11517
20:08:00|0.11517
20:08:00|0.11517
20:08:02|0.11517
20:08:02|0.11517
20:08:04|0.11517
20:08:05|0.11509
20:08:06|0.11509
20:08:08|0.11509
20:08:08|0.11509
20:08:09|0.1151
20:08:10|0.11514
20:08:11|0.11514
20:08:12|0.11514
20:08:13|0.11514
20:08:14|0.11514
20:08:16|0.11514
20:08:16|0.11514
20:08:18|0.1152
20:08:19|0.1152
20:08:21|0.1152
20:08:22|0.1152
20:08:23|0.1152
20:08:24|0.1152
20:08:25|0.1152
20:08:26|0.1152
20:08:27|0.1152
20:08:28|0.1152
20:08:29|0.1152
20:08:31|0.1152
20:08:32|0.1152
20:08:33|0.1152
20:08:34|0.1152
20:08:35|0.1152
20:08:36|0.1152
20:08:37|0.1152
20:08:38|0.1152
20:08:39|0.1152
20:08:40|0.1152
20:08:42|0.1152
20:08:43|0.1152
20:08:43|0.11523
20:08:45|0.11523
20:08:46|0.11523
20:08:47|0.11523
20:08:48|0.11523
20:08:49|0.11523
20:08:51|0.11523
20:08:51|0.11523
20:08:54|0.11526
20:08:54|0.11526
20:08:55|0.11526
20:08:56|0.11526
20:08:57|0.11526
20:08:58|0.11526
20:08:59|0.11526
20:09:00|0.11526
20:09:01|0.11526
20:09:02|0.11526
20:09:03|0.11526
20:09:04|0.11526
20:09:05|0.11526
20:09:06|0.11526
20:09:07|0.11526
20:09:08|0.11526
20:09:09|0.11526
20:09:10|0.11526
20:09:11|0.11526
20:09:12|0.11526
20:09:13|0.11526
20:09:14|0.11526
20:09:15|0.11526
20:09:16|0.11526
20:09:17|0.11526
20:09:19|0.11535
20:09:21|0.11533
20:09:23|0.11533
20:09:24|0.11537
20:09:26|0.1155
20:09:27|0.11549
20:09:28|0.11549
20:09:30|0.11549
20:09:31|0.11549
20:09:31|0.11549
20:09:33|0.11549
20:09:34|0.11549
20:09:34|0.11549
20:09:36|0.11549
20:09:37|0.11549
20:09:38|0.11549
20:09:39|0.11539
20:09:40|0.11539
20:09:41|0.11539
20:09:42|0.11539
20:09:43|0.11539
20:09:44|0.11539
20:09:45|0.11539
20:09:46|0.11539
20:09:47|0.11539
20:09:48|0.11539
20:09:50|0.11539
20:09:50|0.11539
20:09:51|0.11539
20:09:52|0.11539
20:09:54|0.11541
20:09:55|0.11541
20:09:56|0.11541
20:09:57|0.11541
20:09:57|0.11541
20:09:58|0.11541
20:09:59|0.11541
20:10:01|0.11541
20:10:02|0.11547
20:10:03|0.11547
20:10:04|0.11547
20:10:05|0.11547
20:10:06|0.11547
20:10:07|0.11547
20:10:08|0.11547
20:10:09|0.11547
20:10:10|0.11529
20:10:11|0.11526
20:10:12|0.11526
20:10:13|0.11526
20:10:14|0.11526
20:10:15|0.11526
20:10:16|0.11526
20:10:17|0.11526
20:10:18|0.1152
20:10:19|0.11516
20:10:21|0.1153
20:10:23|0.1153
20:10:24|0.1153
20:10:26|0.11532
20:10:26|0.11532
20:10:27|0.11532
20:10:28|0.11532
20:10:29|0.11532
20:10:31|0.11532
20:10:32|0.11532
20:10:33|0.11532
20:10:35|0.11532
20:10:36|0.11532
20:10:37|0.11532
20:10:38|0.11532
20:10:39|0.11541
20:10:40|0.11541
20:10:42|0.11541
20:10:42|0.11541
20:10:44|0.11541
20:10:45|0.11541
20:10:45|0.11541
20:10:46|0.11541
20:10:47|0.11541
20:10:49|0.11541
20:10:50|0.11541
20:10:51|0.11541
20:10:52|0.11541
20:10:52|0.11541
20:10:53|0.11541
20:10:55|0.11541
20:10:56|0.11541
20:10:57|0.11541
20:10:58|0.11541
20:10:59|0.11541
20:11:00|0.11541
20:11:01|0.11541
20:11:02|0.11541
20:11:03|0.11541
20:11:04|0.11541
20:11:05|0.11541
20:11:06|0.11541
20:11:08|0.11541
20:11:09|0.11541
20:11:10|0.11541
20:11:11|0.11541
20:11:12|0.11541
20:11:12|0.11541
20:11:13|0.11534
20:11:15|0.11529
20:11:16|0.11529
20:11:16|0.11529
20:11:18|0.11529
20:11:20|0.11529
20:11:20|0.11529
20:11:23|0.11529
20:11:24|0.11529
20:11:25|0.11529
20:11:27|0.11532
20:11:28|0.11532
20:11:29|0.11532
20:11:31|0.11543
20:11:32|0.11542
20:11:33|0.11542
20:11:34|0.11541
20:11:35|0.11541
20:11:36|0.11541
20:11:37|0.11541
20:11:39|0.11541
20:11:39|0.11541
20:11:41|0.11541
20:11:42|0.11547
20:11:43|0.11536
20:11:44|0.11536
20:11:45|0.11536
20:11:46|0.11536
20:11:47|0.11536
20:11:48|0.11536
20:11:49|0.11536
20:11:50|0.11536
20:11:52|0.11536
20:11:52|0.11536
20:11:53|0.11536
20:11:54|0.11536
20:11:55|0.11536
20:11:56|0.11536
20:11:57|0.11536
20:11:59|0.11536
20:12:00|0.11536
20:12:00|0.11536
20:12:01|0.11522
20:12:02|0.11522
20:12:03|0.11522
20:12:05|0.11522
20:12:05|0.11522
20:12:06|0.11522
20:12:07|0.11523
20:12:08|0.11523
20:12:09|0.11523
20:12:11|0.11523
20:12:12|0.11521
20:12:13|0.11521
20:12:14|0.11521
20:12:15|0.11521
20:12:16|0.11521
20:12:18|0.11521
20:12:18|0.11521
20:12:19|0.11521
20:12:20|0.11521
20:12:22|0.11521
20:12:24|0.11521
20:12:25|0.11521
20:12:27|0.11521
20:12:28|0.11521
20:12:30|0.11521
20:12:31|0.11521
20:12:32|0.11521
20:12:32|0.11521
20:12:34|0.11521
20:12:35|0.11525
20:12:36|0.11525
20:12:37|0.11525
20:12:38|0.11525
20:12:39|0.11525
20:12:39|0.11525
20:12:41|0.11525
20:12:42|0.11536
20:12:43|0.11543
20:12:44|0.11543
20:12:44|0.11543
20:12:47|0.11534
20:12:47|0.11534
20:12:48|0.11533
20:12:50|0.11533
20:12:50|0.11532
20:12:52|0.11532
20:12:53|0.11532
20:12:54|0.11532
20:12:54|0.11532
20:12:55|0.11532
20:12:56|0.11532
20:12:58|0.11532
20:12:58|0.11532
20:12:59|0.11532
20:13:01|0.11532
20:13:02|0.11532
20:13:02|0.11532
20:13:04|0.11532
20:13:05|0.11532
20:13:06|0.11532
20:13:06|0.11532
20:13:07|0.11532
20:13:08|0.11532
20:13:09|0.11532
20:13:10|0.11532
20:13:11|0.11532
20:13:13|0.11533
20:13:13|0.11533
20:13:15|0.11533
20:13:17|0.11533
20:13:17|0.11538
20:13:18|0.11538
20:13:19|0.11538
20:13:20|0.11538
20:13:21|0.11538
20:13:23|0.11538
20:13:25|0.11538
20:13:26|0.11538
20:13:27|0.11538
20:13:29|0.11538
20:13:30|0.11538
20:13:30|0.11538
20:13:32|0.11545
20:13:33|0.11545
20:13:33|0.11545
20:13:35|0.11545
20:13:36|0.11554
20:13:37|0.11555
20:13:38|0.11555
20:13:38|0.11549
20:13:40|0.11542
20:13:40|0.11542
20:13:42|0.11542
20:13:43|0.11542
20:13:44|0.11542
20:13:45|0.11542
20:13:45|0.11553
20:13:47|0.11553
20:13:48|0.11553
20:13:49|0.11556
20:13:49|0.11553
20:13:50|0.11553
20:13:52|0.11553
20:13:53|0.11553
20:13:54|0.11553
20:13:55|0.11558
20:13:55|0.11558
20:13:56|0.11558
20:13:58|0.11554
20:13:59|0.11554
20:14:00|0.11554
20:14:00|0.11553
20:14:02|0.11553
20:14:02|0.11553
20:14:03|0.11553
20:14:05|0.11553
20:14:05|0.11553
20:14:06|0.11553
20:14:08|0.11553
20:14:09|0.11553
20:14:10|0.11557
20:14:10|0.11557
20:14:12|0.11557
20:14:13|0.11557
20:14:14|0.11557
20:14:14|0.1156
20:14:16|0.11569
20:14:16|0.11567
20:14:18|0.11572
20:14:19|0.11572
20:14:20|0.11572
20:14:20|0.11572
20:14:22|0.11564
20:14:24|0.11563
20:14:24|0.11563
20:14:27|0.11563
20:14:28|0.11563
20:14:30|0.11555
20:14:30|0.11555
20:14:31|0.11555
20:14:32|0.11555
20:14:34|0.11551
20:14:35|0.11557
20:14:37|0.11557
20:14:38|0.11557
20:14:38|0.11559
20:14:40|0.11559
20:14:41|0.11559
20:14:42|0.11559
20:14:43|0.11559
20:14:44|0.11559
20:14:45|0.11559
20:14:45|0.11559
20:14:47|0.11559
20:14:48|0.11559
20:14:48|0.11559
20:14:50|0.11556
20:14:51|0.11553
20:14:52|0.1155
20:14:52|0.1155
20:14:54|0.11546
20:14:55|0.11546
20:14:56|0.11546
20:14:56|0.11546
20:14:58|0.11546
20:14:59|0.11546
20:14:59|0.1155
20:15:01|0.11546
20:15:02|0.11546
20:15:03|0.11546
20:15:04|0.11546
20:15:05|0.11546
20:15:06|0.11546
20:15:07|0.11546
20:15:08|0.11546
20:15:09|0.11546
20:15:10|0.11546
20:15:11|0.11546
20:15:12|0.11546
20:15:13|0.11546
20:15:14|0.11546
20:15:15|0.11546
20:15:16|0.11546
20:15:17|0.11548
20:15:18|0.11548
20:15:19|0.11548
20:15:20|0.1155
20:15:21|0.1155
20:15:22|0.1155
20:15:23|0.1155
20:15:25|0.1155
20:15:26|0.11549
20:15:27|0.11549
20:15:29|0.11549
20:15:29|0.11553
20:15:32|0.11553
20:15:33|0.11553
20:15:34|0.11553
20:15:35|0.11553
20:15:37|0.11553
20:15:37|0.11553
20:15:38|0.11557
20:15:39|0.11557
20:15:40|0.11555
20:15:41|0.11555
20:15:43|0.11555
20:15:43|0.11555
20:15:44|0.11555
20:15:46|0.11555
20:15:46|0.11555
20:15:47|0.11555
20:15:48|0.11555
20:15:49|0.11555
20:15:50|0.11552
20:15:52|0.11556
20:15:53|0.11559
20:15:53|0.11559
20:15:54|0.11559
20:15:55|0.11559
20:15:57|0.11559
20:15:57|0.11559
20:15:58|0.11559
20:16:00|0.11559
20:16:01|0.11559
20:16:03|0.11559
20:16:04|0.11559
20:16:05|0.11559
20:16:06|0.11559
20:16:07|0.11559
20:16:08|0.11559
20:16:09|0.11559
20:16:10|0.11559
20:16:11|0.11559
20:16:11|0.11559
20:16:12|0.11559
20:16:14|0.11559
20:16:14|0.11559
20:16:15|0.11559
20:16:16|0.11559
20:16:18|0.11559
20:16:19|0.1156
20:16:19|0.11555
20:16:21|0.11555
20:16:22|0.11553
20:16:23|0.11549
20:16:24|0.11549
20:16:24|0.11549
20:16:27|0.11549
20:16:28|0.11554
20:16:30|0.1155
20:16:31|0.1155
20:16:32|0.1155
20:16:33|0.11549
20:16:34|0.11555
20:16:36|0.11555
20:16:38|0.11555
20:16:38|0.11538
20:16:40|0.1153
20:16:40|0.11535
20:16:41|0.11535
20:16:43|0.11535
20:16:44|0.11535
20:16:44|0.11535
20:16:46|0.11535
20:16:47|0.11532
20:16:48|0.11532
20:16:50|0.1152
20:16:50|0.1152
20:16:52|0.1152
20:16:53|0.1152
20:16:54|0.11525
20:16:55|0.11525
20:16:56|0.11525
20:16:57|0.11525
20:16:58|0.11525
20:16:59|0.11525
20:17:00|0.11525
20:17:01|0.11528
20:17:02|0.11532
20:17:04|0.11532
20:17:05|0.11532
20:17:07|0.11524
20:17:07|0.11524
20:17:10|0.11524
20:17:10|0.11524
20:17:11|0.11524
20:17:12|0.11524
20:17:13|0.11524
20:17:14|0.11524
20:17:15|0.11515
20:17:16|0.11515
20:17:17|0.11512
20:17:18|0.11512
20:17:19|0.11512
20:17:20|0.11512
20:17:21|0.11512
20:17:22|0.11512
20:17:24|0.11512
20:17:25|0.11512
20:17:26|0.11512
20:17:28|0.11509
20:17:29|0.11507
20:17:31|0.11507
20:17:31|0.11507
20:17:34|0.11501
20:17:34|0.11501
20:17:36|0.11504
20:17:37|0.11505
20:17:38|0.11506
20:17:39|0.11506
20:17:40|0.11506
20:17:42|0.11506
20:17:43|0.11506
20:17:44|0.11506
20:17:45|0.11516
20:17:46|0.11516
20:17:47|0.11516
20:17:48|0.11521
20:17:48|0.11529
20:17:49|0.11529
20:17:51|0.1153
20:17:52|0.1153
20:17:53|0.1153
20:17:54|0.1153
20:17:54|0.1153
20:17:56|0.1153
20:17:57|0.1153
20:17:58|0.11522
20:17:59|0.11522
20:18:00|0.11522
20:18:01|0.11521
20:18:02|0.11523
20:18:03|0.11523
20:18:05|0.11523
20:18:06|0.11517
20:18:07|0.11517
20:18:08|0.11523
20:18:09|0.11523
20:18:11|0.11523
20:18:12|0.11512
20:18:12|0.11512
20:18:13|0.11512
20:18:16|0.11512
20:18:16|0.11512
20:18:17|0.11512
20:18:18|0.11512
20:18:19|0.11512
20:18:20|0.11512
20:18:21|0.11512
20:18:22|0.11514
20:18:23|0.11514
20:18:24|0.11514
20:18:25|0.11511
20:18:27|0.11508
20:18:28|0.11508
20:18:30|0.11507
20:18:31|0.11507
20:18:33|0.11501
20:18:34|0.11502
20:18:35|0.11502
20:18:36|0.11502
20:18:37|0.11502
20:18:39|0.11502
20:18:41|0.11502
20:18:41|0.11502
20:18:43|0.11502
20:18:45|0.11502
20:18:45|0.11502
20:18:46|0.11501
20:18:47|0.11498
20:18:49|0.11498
20:18:50|0.11498
20:18:51|0.11494
20:18:52|0.11494
20:18:53|0.11494
20:18:54|0.11494
20:18:55|0.11494
20:18:56|0.11494
20:18:57|0.11494
20:18:58|0.11494
20:18:59|0.11499
20:19:00|0.11499
20:19:01|0.11496
20:19:02|0.11496
20:19:03|0.11496
20:19:04|0.11496
20:19:05|0.11496
20:19:07|0.11496
20:19:07|0.11496
20:19:08|0.11499
20:19:09|0.11499
20:19:10|0.11497
20:19:11|0.11497
20:19:12|0.11497
20:19:13|0.11497
20:19:14|0.11497
20:19:15|0.11497
20:19:16|0.11497
20:19:17|0.11497
20:19:18|0.11497
20:19:19|0.11497
20:19:20|0.11497
20:19:21|0.11497
20:19:22|0.11494
20:19:23|0.11493
20:19:24|0.11491
20:19:25|0.11484
20:19:26|0.11483
20:19:27|0.11485
20:19:29|0.11478
20:19:30|0.1148
20:19:32|0.1148
20:19:33|0.11469
20:19:34|0.11472
20:19:35|0.11472
20:19:37|0.1146
20:19:37|0.11471
20:19:39|0.11471
20:19:40|0.11471
20:19:41|0.11471
20:19:42|0.11469
20:19:42|0.1147
20:19:44|0.1147
20:19:44|0.11472
20:19:46|0.11472
20:19:46|0.1148
20:19:47|0.1148
20:19:49|0.1148
20:19:49|0.1148
20:19:50|0.1148
20:19:52|0.1148
20:19:52|0.1148
20:19:53|0.1148
20:19:55|0.1148
20:19:56|0.1148
20:19:57|0.1148
20:19:57|0.1148
20:19:58|0.1148
20:19:59|0.1148
20:20:00|0.1148
20:20:02|0.1148
20:20:03|0.1148
20:20:03|0.1147
20:20:05|0.1147
20:20:06|0.1147
20:20:07|0.1147
20:20:08|0.11467
20:20:08|0.11467
20:20:09|0.11467
20:20:10|0.11467
20:20:11|0.11467
20:20:12|0.11472
20:20:13|0.11472
20:20:15|0.11472
20:20:15|0.11468
20:20:16|0.11468
20:20:18|0.11468
20:20:18|0.11475
20:20:19|0.11475
20:20:20|0.11475
20:20:21|0.11475
20:20:22|0.11475
20:20:24|0.11475
20:20:25|0.11475
20:20:25|0.11475
20:20:26|0.11475
20:20:27|0.11475
20:20:28|0.11475
20:20:31|0.11475
20:20:31|0.11475
20:20:32|0.11475
20:20:33|0.11475
20:20:34|0.11475
20:20:36|0.11485
20:20:37|0.1148
20:20:38|0.1148
20:20:39|0.1148
20:20:40|0.1148
20:20:42|0.1148
20:20:43|0.1148
20:20:44|0.1148
20:20:44|0.11487
20:20:46|0.11487
20:20:47|0.11487
20:20:48|0.11487
20:20:49|0.11487
20:20:50|0.11487
20:20:51|0.11478
20:20:52|0.11478
20:20:53|0.11478
20:20:54|0.11486
20:20:55|0.11486
20:20:56|0.11486
20:20:57|0.11486
20:20:58|0.11486
20:20:59|0.11486
20:21:00|0.11486
20:21:01|0.11486
20:21:02|0.11486
20:21:03|0.11486
20:21:04|0.11486
20:21:05|0.11486
20:21:06|0.11486
20:21:08|0.11486
20:21:08|0.11486
20:21:09|0.11486
20:21:10|0.11483
20:21:11|0.11483
20:21:12|0.11475
20:21:13|0.11473
20:21:15|0.11471
20:21:16|0.11471
20:21:17|0.11471
20:21:18|0.11471
20:21:19|0.11471
20:21:21|0.11459
20:21:22|0.11459
20:21:23|0.11459
20:21:24|0.11459
20:21:25|0.11458
20:21:27|0.11458
20:21:28|0.11458
20:21:29|0.11458
20:21:29|0.11458
20:21:32|0.11454
20:21:33|0.11436
20:21:34|0.11436
20:21:36|0.11432
20:21:36|0.11432
20:21:39|0.11444
20:21:41|0.11444
20:21:41|0.11444
20:21:42|0.11428
20:21:43|0.11418
20:21:45|0.1142
20:21:46|0.1143
20:21:47|0.1143
20:21:48|0.11424
20:21:50|0.11424
20:21:52|0.11424
20:21:53|0.11424
20:21:53|0.11424
20:21:56|0.11424
20:21:56|0.11424
20:21:57|0.11436
20:21:58|0.11426
20:21:59|0.11426
20:22:00|0.11426
20:22:01|0.11426
20:22:02|0.11426
20:22:04|0.1143
20:22:04|0.1143
20:22:05|0.1143
20:22:06|0.1143
20:22:08|0.11434
20:22:09|0.1143
20:22:10|0.1143
20:22:11|0.1143
20:22:12|0.1143
20:22:13|0.1143
20:22:14|0.1143
20:22:15|0.11429
20:22:16|0.11429
20:22:17|0.11425
20:22:18|0.11425
20:22:19|0.11426
20:22:20|0.11426
20:22:21|0.11426
20:22:22|0.11426
20:22:23|0.11426
20:22:24|0.11426
20:22:25|0.11426
20:22:26|0.11421
20:22:27|0.11421
20:22:28|0.11421
20:22:29|0.11421
20:22:30|0.11421
20:22:31|0.11445
20:22:33|0.11441
20:22:35|0.11438
20:22:36|0.11438
20:22:37|0.11438
20:22:38|0.11438
20:22:39|0.11438
20:22:41|0.11443
20:22:42|0.11441
20:22:43|0.11433
20:22:44|0.11433
20:22:45|0.11433
20:22:46|0.11433
20:22:47|0.11433
20:22:48|0.11424
20:22:49|0.11424
20:22:50|0.11424
20:22:51|0.11424
20:22:52|0.11424
20:22:53|0.11424
20:22:54|0.11422
20:22:55|0.11422
20:22:56|0.11422
20:22:58|0.11422
20:23:00|0.11423
20:23:00|0.11423
20:23:01|0.11423
20:23:03|0.11423
20:23:05|0.11423
20:23:05|0.11423
20:23:06|0.11423
20:23:07|0.11422
20:23:08|0.11422
20:23:09|0.11422
20:23:11|0.11422
20:23:11|0.11422
20:23:12|0.11422
20:23:13|0.11411
20:23:14|0.11412
20:23:16|0.11411
20:23:17|0.11411
20:23:18|0.11411
20:23:19|0.11411
20:23:20|0.11418
20:23:21|0.11422
20:23:22|0.11422
20:23:23|0.11422
20:23:24|0.11422
20:23:25|0.11422
20:23:26|0.11422
20:23:27|0.11431
20:23:28|0.11431
20:23:29|0.11431
20:23:30|0.11436
20:23:31|0.11443
20:23:32|0.11437
20:23:34|0.11437
20:23:36|0.11437
20:23:37|0.11433
20:23:37|0.11434
20:23:38|0.1143
20:23:39|0.1143
20:23:42|0.11428
20:23:43|0.11428
20:23:44|0.11428
20:23:46|0.11428
20:23:47|0.11428
20:23:47|0.11428
20:23:49|0.11428
20:23:50|0.11428
20:23:51|0.11428
20:23:52|0.11428
20:23:52|0.11428
20:23:54|0.11428
20:23:55|0.11428
20:23:57|0.11428
20:23:58|0.11428
20:23:59|0.11428
20:23:59|0.11428
20:24:00|0.11428
20:24:01|0.11428
20:24:02|0.11428
20:24:03|0.11428
20:24:05|0.11428
20:24:06|0.11428
20:24:07|0.11414
20:24:08|0.11414
20:24:09|0.11414
20:24:09|0.11414
20:24:11|0.11414
20:24:11|0.11414
20:24:13|0.11414
20:24:14|0.11414
20:24:14|0.11414
20:24:15|0.11414
20:24:16|0.11414
20:24:18|0.11414
20:24:18|0.11414
20:24:19|0.11414
20:24:20|0.11417
20:24:22|0.11417
20:24:23|0.11417
20:24:24|0.11417
20:24:25|0.11417
20:24:25|0.11417
20:24:27|0.11417
20:24:29|0.11418
20:24:29|0.11418
20:24:30|0.11418
20:24:31|0.11418
20:24:33|0.11423
20:24:34|0.11417
20:24:36|0.11417
20:24:37|0.11419
20:24:38|0.11419
20:24:39|0.11419
20:24:40|0.11425
20:24:42|0.11418
20:24:43|0.11418
20:24:44|0.11423
20:24:46|0.11417
20:24:47|0.11403
20:24:47|0.11402
20:24:48|0.11394
20:24:50|0.1139
20:24:51|0.11399
20:24:51|0.11399
20:24:52|0.11399
20:24:53|0.11399
20:24:54|0.11399
20:24:55|0.11399
20:24:57|0.11399
20:24:58|0.11399
20:24:58|0.11399
20:24:59|0.11393
20:25:01|0.11393
20:25:01|0.11393
20:25:02|0.11393
20:25:03|0.11402
20:25:04|0.11402
20:25:05|0.11402
20:25:07|0.11402
20:25:07|0.11402
20:25:09|0.11402
20:25:10|0.11387
20:25:11|0.11387
20:25:11|0.11387
20:25:12|0.11386
20:25:13|0.11386
20:25:15|0.11386
20:25:16|0.11386
20:25:16|0.11386
20:25:18|0.11386
20:25:19|0.11386
20:25:20|0.11386
20:25:21|0.11386
20:25:22|0.11386
20:25:22|0.11386
20:25:23|0.11386
20:25:25|0.11386
20:25:26|0.11386
20:25:26|0.11386
20:25:27|0.11386
20:25:28|0.11386
20:25:30|0.11386
20:25:32|0.11386
20:25:32|0.11378
20:25:33|0.1137
20:25:35|0.1137
20:25:36|0.1137
20:25:38|0.11367
20:25:39|0.11367
20:25:41|0.11367
20:25:43|0.11361
20:25:44|0.11361
20:25:44|0.11361
20:25:46|0.11361
20:25:47|0.11361
20:25:49|0.11361
20:25:50|0.11361
20:25:51|0.11361
20:25:53|0.11361
20:25:54|0.1136
20:25:55|0.11361
20:25:56|0.11361
20:25:57|0.11361
20:25:58|0.11361
20:25:59|0.11361
20:26:00|0.11375
20:26:02|0.11375
20:26:02|0.11375
20:26:03|0.11375
20:26:04|0.11375
20:26:05|0.11375
20:26:06|0.11375
20:26:07|0.11375
20:26:09|0.11371
20:26:09|0.11371
20:26:10|0.11371
20:26:11|0.11371
20:26:13|0.11371
20:26:13|0.11354
20:26:14|0.11354
20:26:15|0.1135
20:26:16|0.11356
20:26:17|0.11331
20:26:18|0.1135
20:26:19|0.11347
20:26:20|0.11347
20:26:22|0.11332
20:26:23|0.11332
20:26:24|0.11332
20:26:25|0.11332
20:26:26|0.11332
20:26:27|0.11332
20:26:27|0.11343
20:26:29|0.11343
20:26:31|0.11343
20:26:32|0.11343
20:26:32|0.1133
20:26:33|0.1133
20:26:34|0.11332
20:26:36|0.11332
20:26:38|0.11329
20:26:39|0.11331
20:26:40|0.11331
20:26:41|0.11335
20:26:42|0.11335
20:26:44|0.11337
20:26:45|0.11333
20:26:47|0.11333
20:26:47|0.11333
20:26:48|0.11322
20:26:50|0.1133
20:26:51|0.1133
20:26:52|0.1133
20:26:53|0.11332
20:26:54|0.11333
20:26:56|0.11333
20:26:56|0.11334
20:26:58|0.11334
20:26:59|0.11334
20:27:00|0.11349
20:27:01|0.11348
20:27:02|0.11348
20:27:03|0.11348
20:27:04|0.11348
20:27:05|0.11337
20:27:06|0.11342
20:27:07|0.11343
20:27:08|0.11339
20:27:09|0.11357
20:27:10|0.11361
20:27:11|0.11361
20:27:13|0.11361
20:27:14|0.11343
20:27:15|0.11343
20:27:16|0.11343
20:27:17|0.11343
20:27:18|0.11343
20:27:19|0.11343
20:27:20|0.11343
20:27:21|0.11344
20:27:22|0.11344
20:27:23|0.11344
20:27:24|0.11344
20:27:25|0.11346
20:27:26|0.11346
20:27:27|0.11346
20:27:28|0.11346
20:27:29|0.11346
20:27:30|0.11346
20:27:31|0.11346
20:27:32|0.11346
20:27:33|0.11346
20:27:34|0.11338
20:27:35|0.11343
20:27:36|0.11341
20:27:38|0.11341
20:27:39|0.11338
20:27:41|0.1134
20:27:42|0.1136
20:27:44|0.11359
20:27:45|0.11349
20:27:46|0.11349
20:27:47|0.11349
20:27:49|0.11343
20:27:50|0.11339
20:27:50|0.11339
20:27:52|0.11339
20:27:52|0.11339
20:27:54|0.11339
20:27:54|0.11339
20:27:55|0.11339
20:27:56|0.11341
20:27:57|0.11341
20:27:58|0.11341
20:27:59|0.11341
20:28:01|0.11341
20:28:03|0.11341
20:28:03|0.11341
20:28:04|0.11342
20:28:06|0.11342
20:28:06|0.11342
20:28:07|0.11342
20:28:08|0.11342
20:28:10|0.11342
20:28:10|0.1133
20:28:11|0.1133
20:28:12|0.11332
20:28:13|0.11332
20:28:14|0.11331
20:28:15|0.1133
20:28:16|0.11316
20:28:17|0.11316
20:28:18|0.11316
20:28:19|0.11324
20:28:20|0.11324
20:28:21|0.11319
20:28:22|0.11319
20:28:23|0.11322
20:28:24|0.11322
20:28:25|0.11322
20:28:26|0.11322
20:28:27|0.11322
20:28:28|0.11311
20:28:29|0.11311
20:28:30|0.1131
20:28:31|0.1131
20:28:32|0.1131
20:28:33|0.11307
20:28:34|0.11307
20:28:36|0.11307
20:28:37|0.11307
20:28:38|0.11307
20:28:40|0.11307
20:28:41|0.11307
20:28:42|0.11307
20:28:43|0.11307
20:28:44|0.11307
20:28:45|0.11307
20:28:46|0.11307
20:28:47|0.11307
20:28:48|0.11307
20:28:49|0.11307
20:28:50|0.11307
20:28:52|0.11321
20:28:52|0.1131
20:28:53|0.11317
20:28:54|0.11317
20:28:55|0.1131
20:28:56|0.1131
20:28:58|0.1131
20:28:59|0.1131
20:28:59|0.11311
20:29:01|0.11311
20:29:02|0.11311
20:29:03|0.11311
20:29:04|0.11311
20:29:05|0.11311
20:29:06|0.11311
20:29:07|0.11311
20:29:08|0.11311
20:29:09|0.11311
20:29:10|0.11311
20:29:11|0.11311
20:29:12|0.11317
20:29:13|0.11317
20:29:14|0.11317
20:29:15|0.11315
20:29:16|0.11315
20:29:17|0.11315
20:29:18|0.11315
20:29:19|0.11315
20:29:20|0.1133
20:29:21|0.11339
20:29:22|0.11339
20:29:23|0.11339
20:29:24|0.1133
20:29:25|0.1133
20:29:26|0.11318
20:29:27|0.11318
20:29:28|0.11318
20:29:29|0.11318
20:29:30|0.11318
20:29:31|0.11318
20:29:32|0.11318
20:29:33|0.11318
20:29:34|0.11318
20:29:35|0.11318
20:29:36|0.11318
20:29:37|0.11318
20:29:38|0.11318
20:29:40|0.11314
20:29:42|0.11314
20:29:43|0.11314
20:29:45|0.11314
20:29:47|0.11314
20:29:47|0.11326
20:29:49|0.1133
20:29:50|0.11331
20:29:51|0.11331
20:29:53|0.11329
20:29:53|0.11329
20:29:55|0.11329
20:29:55|0.11329
20:29:56|0.11329
20:29:57|0.11329
20:29:58|0.11314
20:29:59|0.11314
20:30:00|0.11314
20:30:01|0.11314
20:30:02|0.11314
20:30:03|0.11314
20:30:04|0.11314
20:30:05|0.11314
20:30:06|0.11314
20:30:07|0.11314
20:30:09|0.11314
20:30:11|0.11326
20:30:12|0.11329
20:30:14|0.11329
20:30:15|0.11329
20:30:16|0.11333
20:30:16|0.1134
20:30:17|0.1134
20:30:19|0.11348
20:30:19|0.11353
20:30:21|0.11353
20:30:22|0.11353
20:30:23|0.11345
20:30:23|0.11345
20:30:24|0.1135
20:30:25|0.1135
20:30:28|0.11353
20:30:28|0.11353
20:30:29|0.11353
20:30:31|0.11353
20:30:31|0.11353
20:30:32|0.11353
20:30:33|0.11353
20:30:34|0.11353
20:30:35|0.11353
20:30:36|0.11353
20:30:37|0.11353
20:30:38|0.11353
20:30:40|0.11353
20:30:42|0.11347
20:30:43|0.11347
20:30:44|0.11347
20:30:44|0.11347
20:30:47|0.11347
20:30:47|0.11347
20:30:49|0.11347
20:30:49|0.11347
20:30:50|0.11347
20:30:52|0.11347
20:30:53|0.11347
20:30:55|0.11347
20:30:56|0.11347
20:30:56|0.11347
20:30:58|0.11359
20:30:59|0.11353
20:31:00|0.11359
20:31:01|0.11346
20:31:03|0.11346
20:31:03|0.11346
20:31:05|0.11355
20:31:07|0.11355
20:31:08|0.11355
20:31:09|0.11355
20:31:09|0.11355
20:31:12|0.11355
20:31:12|0.11368
20:31:14|0.11375
20:31:14|0.11382
20:31:16|0.11383
20:31:17|0.11405
20:31:18|0.11402
20:31:19|0.11403
20:31:20|0.11396
20:31:21|0.11396
20:31:22|0.11396
20:31:23|0.11396
20:31:24|0.11396
20:31:25|0.11396
20:31:26|0.11396
20:31:27|0.11396
20:31:28|0.11396
20:31:29|0.11396
20:31:30|0.11406
20:31:31|0.11402
20:31:32|0.11402
20:31:33|0.11402
20:31:34|0.11402
20:31:35|0.11407
20:31:36|0.11407
20:31:37|0.11407
20:31:38|0.11407
20:31:39|0.11407
20:31:41|0.11407
20:31:43|0.11407
20:31:45|0.11407
20:31:47|0.1141
20:31:47|0.11416
20:31:49|0.11413
20:31:50|0.11413
20:31:52|0.11413
20:31:53|0.11413
20:31:53|0.11413
20:31:55|0.11413
20:31:56|0.11413
20:31:57|0.11413
20:31:58|0.11407
20:31:59|0.11393
20:31:59|0.11393
20:32:01|0.11393
20:32:02|0.11393
20:32:03|0.11393
20:32:04|0.11393
20:32:05|0.11393
20:32:06|0.11393
20:32:07|0.1141
20:32:08|0.1141
20:32:09|0.11414
20:32:11|0.11414
20:32:11|0.11414
20:32:12|0.11414
20:32:14|0.11405
20:32:14|0.11405
20:32:16|0.11405
20:32:17|0.11405
20:32:17|0.11405
20:32:19|0.11405
20:32:20|0.11405
20:32:20|0.11405
20:32:22|0.11405
20:32:22|0.11405
20:32:24|0.11405
20:32:24|0.11405
20:32:26|0.11417
20:32:27|0.11417
20:32:27|0.11417
20:32:28|0.11417
20:32:29|0.11417
20:32:31|0.11417
20:32:31|0.11417
20:32:33|0.11403
20:32:33|0.11403
20:32:35|0.11396
20:32:35|0.11396
20:32:36|0.11396
20:32:37|0.11381
20:32:39|0.11381
20:32:39|0.11381
20:32:40|0.11368
20:32:41|0.11364
20:32:42|0.11364
20:32:45|0.11361
20:32:45|0.11359
20:32:46|0.11359
20:32:48|0.11359
20:32:49|0.11359
20:32:49|0.11355
20:32:50|0.11354
20:32:53|0.11353
20:32:54|0.11353
20:32:54|0.11353
20:32:55|0.11353
20:32:57|0.11353
20:32:58|0.11353
20:32:59|0.11353
20:33:00|0.11353
20:33:01|0.11353
20:33:02|0.11353
20:33:04|0.11353
20:33:05|0.11353
20:33:06|0.11373
20:33:07|0.11373
20:33:08|0.11373
20:33:09|0.11373
20:33:10|0.11382
20:33:11|0.11382
20:33:12|0.11382
20:33:12|0.11392
20:33:14|0.11392
20:33:15|0.11392
20:33:16|0.11392
20:33:18|0.1138
20:33:18|0.11366
20:33:19|0.11366
20:33:21|0.11366
20:33:21|0.11366
20:33:22|0.11366
20:33:24|0.11366
20:33:24|0.11366
20:33:25|0.11366
20:33:28|0.11366
20:33:29|0.11366
20:33:29|0.11366
20:33:31|0.11367
20:33:31|0.11367
20:33:32|0.11367
20:33:34|0.11363
20:33:35|0.11363
20:33:36|0.11363
20:33:37|0.11363
20:33:38|0.11357
20:33:39|0.11357
20:33:39|0.11357
20:33:41|0.11377
20:33:42|0.11379
20:33:44|0.11382
20:33:46|0.11382
20:33:47|0.1138
20:33:49|0.1138
20:33:50|0.1138
20:33:52|0.1138
20:33:53|0.1138
20:33:54|0.1138
20:33:55|0.1138
20:33:56|0.1138
20:33:57|0.1138
20:33:58|0.11392
20:33:59|0.11392
20:34:01|0.11392
20:34:02|0.11392
20:34:03|0.11392
20:34:05|0.11392
20:34:06|0.11392
20:34:06|0.11394
20:34:09|0.11394
20:34:10|0.11394
20:34:10|0.11394
20:34:12|0.11394
20:34:14|0.11394
20:34:14|0.11394
20:34:15|0.11394
20:34:16|0.11394
20:34:17|0.11394
20:34:18|0.11404
20:34:20|0.11404
20:34:20|0.11404
20:34:22|0.11404
20:34:22|0.11404
20:34:24|0.11404
20:34:25|0.11407
20:34:25|0.11402
20:34:26|0.11402
20:34:27|0.11402
20:34:28|0.11402
20:34:30|0.11402
20:34:30|0.11402
20:34:32|0.11402
20:34:33|0.11402
20:34:34|0.11402
20:34:34|0.11402
20:34:35|0.11402
20:34:37|0.11402
20:34:37|0.11402
20:34:39|0.11402
20:34:40|0.11402
20:34:41|0.11402
20:34:42|0.11402
20:34:44|0.11402
20:34:46|0.11402
20:34:48|0.11405
20:34:48|0.11405
20:34:50|0.11405
20:34:52|0.11405
20:34:53|0.11405
20:34:54|0.11405
20:34:54|0.11405
20:34:57|0.11405
20:34:57|0.11405
20:34:58|0.11405
20:35:00|0.11405
20:35:00|0.11405
20:35:03|0.11405
20:35:03|0.11405
20:35:05|0.11404
20:35:06|0.11404
20:35:07|0.11404
20:35:08|0.11404
20:35:10|0.114
20:35:10|0.114
20:35:12|0.114
20:35:13|0.114
20:35:14|0.114
20:35:15|0.11395
20:35:16|0.11395
20:35:17|0.11394
20:35:18|0.11394
20:35:19|0.11394
20:35:20|0.11394
20:35:21|0.11394
20:35:23|0.11394
20:35:24|0.11394
20:35:25|0.11394
20:35:26|0.11394
20:35:26|0.11394
20:35:27|0.11394
20:35:28|0.11394
20:35:29|0.11394
20:35:30|0.11394
20:35:31|0.11394
20:35:33|0.11374
20:35:34|0.11368
20:35:34|0.11368
20:35:37|0.11368
20:35:37|0.11368
20:35:38|0.11368
20:35:39|0.11368
20:35:40|0.11354
20:35:41|0.11347
20:35:42|0.11348
20:35:44|0.11348
20:35:45|0.11348
20:35:46|0.11353
20:35:47|0.11353
20:35:48|0.11361
20:35:49|0.11361
20:35:50|0.11361
20:35:51|0.11361
20:35:52|0.11361
20:35:53|0.11361
20:35:54|0.11361
20:35:56|0.1135
20:35:57|0.1135
20:35:58|0.1135
20:35:59|0.1135
20:36:00|0.1135
20:36:01|0.11362
20:36:02|0.11362
20:36:03|0.11362
20:36:05|0.11362
20:36:06|0.11362
20:36:06|0.11375
20:36:08|0.11378
20:36:08|0.11381
20:36:10|0.11381
20:36:10|0.11381
20:36:12|0.11381
20:36:13|0.11381
20:36:13|0.11374
20:36:14|0.11369
20:36:16|0.11369
20:36:16|0.11369
20:36:18|0.11363
20:36:19|0.11363
20:36:19|0.11363
20:36:20|0.11363
20:36:22|0.11363
20:36:24|0.11363
20:36:24|0.11363
20:36:25|0.11365
20:36:26|0.11365
20:36:27|0.11361
20:36:29|0.11361
20:36:29|0.11361
20:36:31|0.11361
20:36:31|0.11361
20:36:33|0.11361
20:36:33|0.11358
20:36:34|0.11358
20:36:36|0.11358
20:36:36|0.11358
20:36:37|0.11358
20:36:38|0.11358
20:36:39|0.11358
20:36:41|0.11358
20:36:41|0.11358
20:36:42|0.11358
20:36:43|0.11358
20:36:44|0.11358
20:36:47|0.11358
20:36:48|0.11365
20:36:49|0.11365
20:36:51|0.11365
20:36:52|0.11365
20:36:54|0.11365
20:36:55|0.11365
20:36:56|0.11363
20:36:57|0.11363
20:36:58|0.11363
20:36:59|0.11363
20:36:59|0.11356
20:37:01|0.11356
20:37:02|0.11356
20:37:03|0.11356
20:37:04|0.11356
20:37:06|0.11356
20:37:08|0.11351
20:37:09|0.11351
20:37:10|0.11351
20:37:11|0.11351
20:37:12|0.11351
20:37:14|0.11351
20:37:15|0.11351
20:37:16|0.11351
20:37:17|0.11351
20:37:18|0.11351
20:37:19|0.11351
20:37:20|0.11351
20:37:21|0.11351
20:37:23|0.11351
20:37:24|0.11351
20:37:25|0.11351
20:37:25|0.11351
20:37:27|0.11351
20:37:28|0.11351
20:37:30|0.11351
20:37:30|0.11351
20:37:31|0.11351
20:37:32|0.11351
20:37:34|0.11351
20:37:35|0.11351
20:37:36|0.11351
20:37:38|0.11372
20:37:39|0.11371
20:37:39|0.11372
20:37:40|0.11372
20:37:42|0.11372
20:37:42|0.11372
20:37:44|0.11385
20:37:45|0.11385
20:37:46|0.11385
20:37:48|0.11387
20:37:48|0.11387
20:37:50|0.11387
20:37:51|0.11387
20:37:53|0.11387
20:37:54|0.11387
20:37:54|0.11387
20:37:56|0.11382
20:37:56|0.11382
20:37:58|0.11382
20:37:59|0.11382
20:38:00|0.11381
20:38:01|0.11381
20:38:03|0.11381
20:38:05|0.11381
20:38:05|0.11381
20:38:06|0.11381
20:38:07|0.11382
20:38:08|0.11382
20:38:09|0.11379
20:38:11|0.11385
20:38:11|0.11385
20:38:12|0.11385
20:38:13|0.11385
20:38:15|0.11385
20:38:15|0.11385
20:38:16|0.11381
20:38:18|0.11381
20:38:18|0.11381
20:38:19|0.11379
20:38:20|0.11379
20:38:22|0.11379
20:38:22|0.11387
20:38:23|0.11387
20:38:24|0.11387
20:38:25|0.11387
20:38:26|0.11387
20:38:27|0.11387
20:38:29|0.11387
20:38:29|0.11387
20:38:30|0.11391
20:38:31|0.11391
20:38:32|0.11391
20:38:34|0.11391
20:38:34|0.11391
20:38:35|0.11391
20:38:36|0.11391
20:38:37|0.11391
20:38:38|0.11391
20:38:39|0.11395
20:38:40|0.11395
20:38:41|0.11395
20:38:42|0.11395
20:38:43|0.11395
20:38:44|0.11395
20:38:46|0.11395
20:38:46|0.11395
20:38:47|0.11395
20:38:48|0.1141
20:38:50|0.1141
20:38:51|0.1141
20:38:52|0.11411
20:38:54|0.11411
20:38:55|0.11411
20:38:56|0.11397
20:38:57|0.11397
20:38:58|0.11397
20:39:00|0.11397
20:39:02|0.11397
20:39:03|0.11397
20:39:04|0.11397
20:39:05|0.11414
20:39:06|0.11414
20:39:08|0.11416
20:39:09|0.11416
20:39:10|0.11416
20:39:11|0.11416
20:39:12|0.11416
20:39:13|0.11416
20:39:14|0.11419
20:39:15|0.11419
20:39:16|0.11419
20:39:17|0.11419
20:39:18|0.11419
20:39:19|0.11419
20:39:20|0.11412
20:39:21|0.11412
20:39:22|0.11412
20:39:23|0.11412
20:39:24|0.11415
20:39:25|0.11415
20:39:26|0.11413
20:39:27|0.11413
20:39:28|0.11413
20:39:29|0.11413
20:39:30|0.11413
20:39:31|0.11413
20:39:32|0.11423
20:39:33|0.11419
20:39:34|0.11419
20:39:35|0.11419
20:39:36|0.11419
20:39:37|0.11419
20:39:38|0.11419
20:39:39|0.11419
20:39:40|0.11434
20:39:41|0.11439
20:39:42|0.11439
20:39:43|0.11439
20:39:44|0.11439
20:39:45|0.11443
20:39:46|0.11443
20:39:47|0.11443
20:39:48|0.11443
20:39:50|0.11443
20:39:51|0.11445
20:39:53|0.11445
20:39:54|0.1144
20:39:55|0.1144
20:39:55|0.1144
20:39:57|0.1144
20:39:57|0.1144
20:39:59|0.1144
20:40:00|0.1144
20:40:02|0.1144
20:40:02|0.1144
20:40:03|0.1144
20:40:04|0.1144
20:40:05|0.1144
20:40:07|0.1144
20:40:08|0.1144
20:40:10|0.1144
20:40:11|0.1144
20:40:11|0.1144
20:40:14|0.1144
20:40:14|0.1144
20:40:15|0.1144
20:40:17|0.1144
20:40:18|0.1144
20:40:19|0.1144
20:40:21|0.1144
20:40:22|0.1144
20:40:23|0.1144
20:40:25|0.11441
20:40:25|0.11441
20:40:26|0.11441
20:40:27|0.11435
20:40:28|0.11431
20:40:29|0.11431
20:40:30|0.11431
20:40:31|0.11431
20:40:32|0.11431
20:40:33|0.11431
20:40:34|0.11431
20:40:36|0.11431
20:40:37|0.11431
20:40:37|0.11412
20:40:38|0.11412
20:40:39|0.11412
20:40:40|0.11412
20:40:41|0.11412
20:40:42|0.11412
20:40:43|0.11412
20:40:44|0.1141
20:40:45|0.1141
20:40:46|0.1141
20:40:47|0.11404
20:40:48|0.11404
20:40:49|0.11404
20:40:51|0.11421
20:40:52|0.11421
20:40:54|0.11421
20:40:56|0.11421
20:40:56|0.11421
20:40:58|0.11421
20:40:58|0.11414
20:41:00|0.11414
20:41:01|0.11414
20:41:03|0.11406
20:41:03|0.11407
20:41:05|0.11407
20:41:05|0.11407
20:41:06|0.11407
20:41:08|0.11407
20:41:09|0.11407
20:41:10|0.11407
20:41:11|0.11407
20:41:12|0.11407
20:41:13|0.11407
20:41:14|0.11424
20:41:15|0.11427
20:41:16|0.11427
20:41:17|0.11427
20:41:18|0.11431
20:41:19|0.11431
20:41:20|0.11431
20:41:21|0.11431
20:41:22|0.11431
20:41:23|0.11431
20:41:24|0.11431
20:41:25|0.11443
20:41:26|0.11443
20:41:27|0.11442
20:41:28|0.11436
20:41:29|0.11436
20:41:30|0.11436
20:41:31|0.11434
20:41:32|0.11434
20:41:33|0.11434
20:41:34|0.11434
20:41:35|0.11438
20:41:36|0.11438
20:41:37|0.11438
20:41:38|0.11438
20:41:39|0.11438
20:41:40|0.11437
20:41:41|0.11437
20:41:42|0.11437
20:41:43|0.11437
20:41:44|0.11437
20:41:45|0.11437
20:41:46|0.11437
20:41:47|0.11437
20:41:48|0.11437
20:41:49|0.11435
20:41:51|0.11433
20:41:52|0.11433
20:41:54|0.11424
20:41:55|0.11424
20:41:57|0.11424
20:41:58|0.11424
20:41:59|0.11424
20:42:00|0.11432
20:42:02|0.11432
20:42:04|0.11438
20:42:04|0.11437
20:42:07|0.11437
20:42:07|0.11437
20:42:08|0.11424
20:42:09|0.11424
20:42:11|0.11424
20:42:11|0.11424
20:42:13|0.11424
20:42:13|0.11424
20:42:14|0.11424
20:42:15|0.11424
20:42:17|0.11424
20:42:18|0.11424
20:42:19|0.11421
20:42:20|0.11421
20:42:21|0.11421
20:42:22|0.11421
20:42:23|0.11421
20:42:24|0.11421
20:42:25|0.11421
20:42:26|0.11421
20:42:27|0.11427
20:42:28|0.11427
20:42:29|0.11427
20:42:30|0.11427
20:42:31|0.11427
20:42:32|0.11436
20:42:33|0.11436
20:42:34|0.11436
20:42:35|0.11436
20:42:36|0.11436
20:42:37|0.11436
20:42:38|0.11436
20:42:39|0.11436
20:42:41|0.11439
20:42:41|0.11439
20:42:42|0.11452
20:42:43|0.11452
20:42:44|0.11452
20:42:45|0.11452
20:42:46|0.11452
20:42:47|0.11452
20:42:49|0.11452
20:42:49|0.11452
20:42:50|0.11457
20:42:52|0.11456
20:42:54|0.11455
20:42:55|0.11455
20:42:57|0.11455
20:42:57|0.11459
20:42:59|0.11459
20:42:59|0.11456
20:43:00|0.11452
20:43:01|0.11448
20:43:03|0.11448
20:43:03|0.11448
20:43:04|0.11448
20:43:06|0.11448
20:43:07|0.11454
20:43:07|0.11454
20:43:08|0.11454
20:43:10|0.11454
20:43:11|0.11454
20:43:12|0.11454
20:43:13|0.11454
20:43:14|0.11454
20:43:14|0.11454
20:43:16|0.11454
20:43:18|0.11454
20:43:18|0.11454
20:43:19|0.11454
20:43:20|0.11454
20:43:21|0.1145
20:43:23|0.11463
20:43:24|0.11463
20:43:24|0.11457
20:43:25|0.11457
20:43:26|0.11457
20:43:27|0.11454
20:43:28|0.11454
20:43:29|0.11452
20:43:30|0.11447
20:43:31|0.11447
20:43:32|0.11438
20:43:33|0.11441
20:43:35|0.11441
20:43:35|0.1144
20:43:36|0.1144
20:43:37|0.1144
20:43:38|0.1144
20:43:39|0.11441
20:43:40|0.11441
20:43:41|0.11441
20:43:42|0.11441
20:43:43|0.11441
20:43:44|0.11441
20:43:45|0.11441
20:43:46|0.11441
20:43:47|0.11441
20:43:48|0.11441
20:43:49|0.11434
20:43:50|0.11431
20:43:51|0.11429
20:43:53|0.11429
20:43:55|0.1142
20:43:57|0.1142
20:43:59|0.1142
20:44:00|0.1142
20:44:00|0.1142
20:44:02|0.1142
20:44:03|0.1142
20:44:05|0.1142
20:44:07|0.1142
20:44:08|0.1142
20:44:09|0.1142
20:44:09|0.11439
20:44:11|0.11439
20:44:11|0.11439
20:44:12|0.11439
20:44:14|0.11439
20:44:14|0.11439
20:44:16|0.11439
20:44:16|0.11439
20:44:17|0.11439
20:44:19|0.11439
20:44:19|0.11439
20:44:21|0.11439
20:44:22|0.1144
20:44:23|0.1144
20:44:24|0.1144
20:44:25|0.1144
20:44:25|0.1144
20:44:26|0.1144
20:44:28|0.1144
20:44:29|0.1144
20:44:30|0.11445
20:44:31|0.11446
20:44:31|0.11446
20:44:32|0.11446
20:44:33|0.11446
20:44:35|0.1145
20:44:35|0.1145
20:44:37|0.1145
20:44:38|0.1145
20:44:38|0.1145
20:44:39|0.1145
20:44:40|0.1145
20:44:42|0.1145
20:44:42|0.1145
20:44:44|0.1145
20:44:45|0.1145
20:44:45|0.1145
20:44:46|0.1145
20:44:48|0.1145
20:44:48|0.1145
20:44:49|0.1145
20:44:50|0.1145
20:44:52|0.1145
20:44:53|0.1145
20:44:54|0.1145
20:44:56|0.1145
20:44:58|0.1145
20:44:59|0.1145
20:45:01|0.1145
20:45:02|0.1145
20:45:03|0.1145
20:45:04|0.1145
20:45:06|0.1145
20:45:07|0.1145
20:45:08|0.1145
20:45:09|0.1145
20:45:10|0.1145
20:45:11|0.1145
20:45:12|0.1145
20:45:13|0.1145
20:45:14|0.11458
20:45:14|0.11458
20:45:15|0.11458
20:45:16|0.11458
20:45:18|0.11458
20:45:20|0.11458
20:45:20|0.11458
20:45:22|0.11463
20:45:22|0.11463
20:45:24|0.11466
20:45:25|0.11469
20:45:25|0.11469
20:45:27|0.11469
20:45:28|0.11469
20:45:29|0.11469
20:45:30|0.11458
20:45:30|0.11446
20:45:31|0.11445
20:45:33|0.11432
20:45:33|0.11432
20:45:35|0.11432
20:45:36|0.11432
20:45:37|0.11432
20:45:37|0.11432
20:45:39|0.11432
20:45:40|0.11425
20:45:41|0.11425
20:45:41|0.11425
20:45:42|0.11425
20:45:44|0.11425
20:45:45|0.11425
20:45:46|0.11423
20:45:46|0.11423
20:45:48|0.11423
20:45:48|0.11423
20:45:49|0.11423
20:45:51|0.11423
20:45:51|0.11423
20:45:53|0.11422
20:45:53|0.11422
20:45:56|0.11408
20:45:57|0.114
20:45:59|0.11417
20:46:01|0.11417
20:46:02|0.11417
20:46:03|0.11417
20:46:03|0.11417
20:46:05|0.11417
20:46:05|0.11417
20:46:06|0.11403
20:46:08|0.11403
20:46:08|0.11399
20:46:10|0.11389
20:46:12|0.11386
20:46:12|0.11378
20:46:13|0.11378
20:46:14|0.11381
20:46:15|0.11381
20:46:16|0.11381
20:46:17|0.11376
20:46:18|0.11376
20:46:19|0.11376
20:46:20|0.11376
20:46:21|0.11376
20:46:23|0.11376
20:46:23|0.11376
20:46:24|0.11376
20:46:25|0.11376
20:46:26|0.1138
20:46:27|0.1138
20:46:28|0.1138
20:46:29|0.11389
20:46:30|0.11389
20:46:31|0.11389
20:46:32|0.11389
20:46:34|0.11389
20:46:34|0.11389
20:46:35|0.11389
20:46:36|0.11389
20:46:37|0.11381
20:46:39|0.11389
20:46:39|0.11394
20:46:40|0.11395
20:46:41|0.11396
20:46:42|0.11396
20:46:43|0.11396
20:46:44|0.11396
20:46:45|0.11396
20:46:46|0.11396
20:46:47|0.11396
20:46:49|0.11396
20:46:50|0.11393
20:46:51|0.11393
20:46:52|0.11393
20:46:53|0.11393
20:46:54|0.11402
20:46:55|0.11391
20:46:56|0.11407
20:46:58|0.11407
20:47:00|0.11416
20:47:00|0.11416
20:47:01|0.11417
20:47:04|0.11411
20:47:05|0.11415
20:47:06|0.11415
20:47:07|0.11415
20:47:08|0.11415
20:47:09|0.11415
20:47:11|0.11427
20:47:12|0.11427
20:47:14|0.11418
20:47:15|0.11415
20:47:17|0.11414
20:47:18|0.11417
20:47:19|0.11417
20:47:21|0.1142
20:47:22|0.1142
20:47:23|0.1142
20:47:24|0.1142
20:47:25|0.11411
20:47:25|0.11417
20:47:27|0.11417
20:47:27|0.11417
20:47:28|0.11417
20:47:29|0.11418
20:47:31|0.11418
20:47:32|0.11418
20:47:33|0.11418
20:47:33|0.11415
20:47:35|0.11415
20:47:36|0.11415
20:47:37|0.11416
20:47:38|0.11415
20:47:38|0.11415
20:47:39|0.11416
20:47:40|0.11416
20:47:41|0.11416
20:47:42|0.11416
20:47:44|0.11424
20:47:45|0.11424
20:47:45|0.11424
20:47:46|0.11424
20:47:47|0.11424
20:47:49|0.11424
20:47:50|0.11435
20:47:51|0.11435
20:47:51|0.1144
20:47:53|0.1144
20:47:54|0.1144
20:47:54|0.1144
20:47:55|0.11435
20:47:58|0.11432
20:47:59|0.11433
20:48:01|0.11431
20:48:03|0.11431
20:48:03|0.11429
20:48:05|0.11429
20:48:06|0.11439
20:48:07|0.11439
20:48:07|0.11441
20:48:08|0.11441
20:48:10|0.11438
20:48:11|0.11439
20:48:12|0.11444
20:48:12|0.11439
20:48:14|0.11444
20:48:14|0.11444
20:48:16|0.11444
20:48:16|0.11444
20:48:18|0.11443
20:48:19|0.11443
20:48:20|0.11449
20:48:21|0.11449
20:48:22|0.11447
20:48:23|0.11447
20:48:24|0.1145
20:48:24|0.1145
20:48:26|0.11454
20:48:26|0.11454
20:48:28|0.11452
20:48:29|0.11452
20:48:29|0.11454
20:48:30|0.11454
20:48:32|0.11452
20:48:33|0.11455
20:48:34|0.11458
20:48:35|0.11458
20:48:36|0.11474
20:48:37|0.11475
20:48:38|0.1148
20:48:39|0.11481
20:48:40|0.11479
20:48:41|0.11479
20:48:42|0.11486
20:48:43|0.11486
20:48:44|0.11487
20:48:45|0.11487
20:48:46|0.11485
20:48:47|0.11485
20:48:48|0.11475
20:48:49|0.11475
20:48:50|0.11475
20:48:51|0.11452
20:48:52|0.11451
20:48:53|0.11448
20:48:54|0.11454
20:48:55|0.11454
20:48:56|0.11453
20:48:56|0.11453
20:48:59|0.11463
20:48:59|0.11456
20:49:01|0.11455
20:49:02|0.11455
20:49:03|0.11455
20:49:05|0.11455
20:49:06|0.11455
20:49:07|0.11455
20:49:08|0.11438
20:49:09|0.11431
20:49:10|0.11437
20:49:11|0.11432
20:49:12|0.11432
20:49:13|0.11432
20:49:14|0.11437
20:49:15|0.11437
20:49:16|0.11439
20:49:17|0.11439
20:49:18|0.11445
20:49:19|0.11445
20:49:20|0.11444
20:49:21|0.11444
20:49:22|0.11447
20:49:23|0.11447
20:49:24|0.11458
20:49:25|0.11458
20:49:26|0.11462
20:49:27|0.11462
20:49:28|0.11462
20:49:29|0.11462
20:49:30|0.11465
20:49:31|0.11465
20:49:32|0.11464
20:49:33|0.11465
20:49:34|0.11469
20:49:35|0.11469
20:49:36|0.1147
20:49:37|0.11465
20:49:38|0.11471
20:49:39|0.11452
20:49:40|0.11461
20:49:41|0.11456
20:49:42|0.11456
20:49:43|0.11456
20:49:44|0.11456
20:49:45|0.11456
20:49:46|0.11462
20:49:47|0.11462
20:49:48|0.11462
20:49:49|0.11462
20:49:50|0.11462
20:49:51|0.11451
20:49:52|0.11448
20:49:53|0.11448
20:49:54|0.11453
20:49:55|0.11453
20:49:56|0.11454
20:49:57|0.11454
20:49:58|0.11456
20:50:00|0.11456
20:50:02|0.11451
20:50:04|0.11451
20:50:05|0.11451
20:50:05|0.11451
20:50:06|0.11441
20:50:08|0.11438
20:50:09|0.11431
20:50:10|0.11428
20:50:12|0.11431
20:50:13|0.11384
20:50:14|0.11369
20:50:15|0.11367
20:50:16|0.1139
20:50:17|0.1139
20:50:18|0.11384
20:50:19|0.11394
20:50:20|0.11389
20:50:21|0.11397
20:50:23|0.11383
20:50:24|0.11388
20:50:24|0.11388
20:50:26|0.11388
20:50:27|0.11388
20:50:28|0.11382
20:50:29|0.11388
20:50:30|0.11388
20:50:31|0.11391
20:50:31|0.11383
20:50:33|0.11383
20:50:34|0.11389
20:50:35|0.11383
20:50:36|0.11383
20:50:37|0.114
20:50:38|0.11397
20:50:39|0.11397
20:50:40|0.114
20:50:41|0.1139
20:50:42|0.11389
20:50:43|0.11389
20:50:44|0.11389
20:50:45|0.11389
20:50:46|0.11389
20:50:47|0.11389
20:50:48|0.11397
20:50:49|0.11397
20:50:50|0.11389
20:50:51|0.11389
20:50:52|0.11389
20:50:52|0.11389
20:50:54|0.11388
20:50:54|0.11386
20:50:56|0.11386
20:50:57|0.11383
20:50:58|0.11383
20:50:59|0.11384
20:51:01|0.1138
20:51:02|0.11388
20:51:03|0.1138
20:51:04|0.11389
20:51:05|0.11389
20:51:06|0.11379
20:51:08|0.11379
20:51:10|0.11376
20:51:11|0.11385
20:51:12|0.11385
20:51:12|0.11381
20:51:14|0.11381
20:51:14|0.11381
20:51:15|0.1139
20:51:16|0.1139
20:51:18|0.1139
20:51:18|0.1139
20:51:19|0.11393
20:51:20|0.11393
20:51:22|0.11393
20:51:22|0.11393
20:51:24|0.11387
20:51:25|0.11387
20:51:25|0.11387
20:51:27|0.11387
20:51:29|0.11384
20:51:29|0.11384
20:51:31|0.11389
20:51:32|0.11389
20:51:33|0.11389
20:51:34|0.11386
20:51:35|0.11386
20:51:36|0.11386
20:51:37|0.11386
20:51:38|0.11394
20:51:39|0.11394
20:51:40|0.11394
20:51:41|0.11394
20:51:42|0.11394
20:51:43|0.11393
20:51:44|0.11393
20:51:45|0.11393
20:51:46|0.11393
20:51:47|0.11393
20:51:48|0.11393
20:51:49|0.11393
20:51:50|0.11393
20:51:51|0.11393
20:51:52|0.11395
20:51:53|0.11395
20:51:54|0.11395
20:51:55|0.11395
20:51:56|0.11395
20:51:57|0.114
20:51:58|0.114
20:51:59|0.114
20:52:01|0.11398
20:52:03|0.11398
20:52:03|0.11398
20:52:04|0.11398
20:52:06|0.11398
20:52:07|0.11398
20:52:08|0.11398
20:52:09|0.11398
20:52:10|0.1139
20:52:11|0.1139
20:52:12|0.1139
20:52:14|0.1139
20:52:15|0.11393
20:52:16|0.11392
20:52:17|0.11392
20:52:18|0.11398
20:52:19|0.11398
20:52:20|0.11398
20:52:22|0.11437
20:52:22|0.11437
20:52:23|0.11435
20:52:25|0.11435
20:52:26|0.11435
20:52:26|0.11435
20:52:28|0.11435
20:52:29|0.11435
20:52:31|0.11427
20:52:31|0.11422
20:52:32|0.11422
20:52:33|0.11422
20:52:34|0.11422
20:52:35|0.11422
20:52:36|0.11422
20:52:37|0.11422
20:52:38|0.11422
20:52:39|0.11422
20:52:41|0.11422
20:52:41|0.11424
20:52:42|0.11424
20:52:43|0.11424
20:52:44|0.11424
20:52:45|0.11424
20:52:46|0.11424
20:52:47|0.11424
20:52:48|0.11424
20:52:49|0.11424
20:52:50|0.11424
20:52:51|0.11424
20:52:52|0.11424
20:52:53|0.11424
20:52:54|0.11424
20:52:55|0.11424
20:52:56|0.11424
20:52:57|0.11424
20:52:58|0.11424
20:52:59|0.11424
20:53:00|0.11419
20:53:02|0.11424
20:53:03|0.11427
20:53:05|0.11418
20:53:06|0.11413
20:53:07|0.11413
20:53:08|0.11413
20:53:09|0.1142
20:53:10|0.1142
20:53:12|0.11424
20:53:13|0.11425
20:53:14|0.11425
20:53:15|0.11425
20:53:17|0.11425
20:53:18|0.11431
20:53:19|0.11431
20:53:20|0.11431
20:53:21|0.11431
20:53:22|0.11431
20:53:23|0.11431
20:53:24|0.11434
20:53:25|0.11434
20:53:26|0.11434
20:53:27|0.11434
20:53:28|0.11434
20:53:29|0.11434
20:53:30|0.11434
20:53:31|0.11434
20:53:32|0.11434
20:53:33|0.11424
20:53:34|0.11429
20:53:35|0.11429
20:53:36|0.1143
20:53:37|0.1143
20:53:38|0.1143
20:53:39|0.1143
20:53:40|0.1143
20:53:42|0.1143
20:53:43|0.1143
20:53:44|0.1143
20:53:45|0.1143
20:53:46|0.1143
20:53:47|0.11426
20:53:48|0.11426
20:53:49|0.11426
20:53:50|0.11426
20:53:51|0.11426
20:53:52|0.11426
20:53:53|0.11426
20:53:54|0.11426
20:53:55|0.11426
20:53:56|0.11426
20:53:57|0.11426
20:53:58|0.11426
20:53:59|0.11426
20:54:00|0.11426
20:54:01|0.11421
20:54:02|0.11421
20:54:04|0.11424
20:54:06|0.11427
20:54:07|0.11418
20:54:08|0.11415
20:54:10|0.11415
20:54:12|0.11411
20:54:13|0.11411
20:54:14|0.11411
20:54:14|0.11411
20:54:16|0.11411
20:54:16|0.11411
20:54:17|0.11411
20:54:19|0.1142
20:54:20|0.1142
20:54:21|0.1142
20:54:22|0.1142
20:54:23|0.1142
20:54:24|0.11425
20:54:24|0.1142
20:54:27|0.1142
20:54:27|0.1142
20:54:29|0.1141
20:54:30|0.1141
20:54:31|0.1141
20:54:31|0.1141
20:54:33|0.1141
20:54:34|0.11408
20:54:35|0.11408
20:54:35|0.11408
20:54:36|0.11408
20:54:37|0.11408
20:54:38|0.11416
20:54:39|0.11416
20:54:42|0.11416
20:54:42|0.11416
20:54:43|0.11416
20:54:44|0.11416
20:54:45|0.11416
20:54:46|0.1142
20:54:47|0.1142
20:54:48|0.11418
20:54:49|0.11418
20:54:50|0.11418
20:54:51|0.11418
20:54:52|0.11419
20:54:53|0.11419
20:54:55|0.11419
20:54:55|0.11419
20:54:56|0.11419
20:54:58|0.11419
20:54:58|0.11419
20:54:59|0.1141
20:55:00|0.11403
20:55:01|0.11403
20:55:02|0.11403
20:55:04|0.11403
20:55:05|0.11403
20:55:07|0.11401
20:55:09|0.11401
20:55:09|0.11401
20:55:11|0.11401
20:55:13|0.11401
20:55:13|0.11401
20:55:15|0.11401
20:55:16|0.11386
20:55:17|0.11385
20:55:18|0.11385
20:55:19|0.11385
20:55:20|0.11385
20:55:21|0.11385
20:55:22|0.11381
20:55:23|0.11393
20:55:24|0.11393
20:55:25|0.11379
20:55:26|0.11379
20:55:27|0.11379
20:55:28|0.11392
20:55:29|0.11392
20:55:30|0.11392
20:55:31|0.11392
20:55:32|0.11392
20:55:33|0.11392
20:55:34|0.11379
20:55:35|0.11383
20:55:36|0.11378
20:55:37|0.11391
20:55:38|0.11391
20:55:39|0.11391
20:55:40|0.11391
20:55:41|0.11376
20:55:43|0.11375
20:55:45|0.11375
20:55:46|0.11375
20:55:47|0.11378
20:55:48|0.11378
20:55:49|0.11378
20:55:50|0.11378
20:55:51|0.11378
20:55:52|0.11381
20:55:53|0.11381
20:55:54|0.11381
20:55:55|0.11381
20:55:56|0.11381
20:55:57|0.11381
20:55:58|0.11381
20:55:59|0.11381
20:56:00|0.11381
20:56:01|0.11381
20:56:02|0.11378
20:56:03|0.11388
20:56:04|0.11388
20:56:06|0.11403
20:56:08|0.11411
20:56:08|0.11402
20:56:10|0.11402
20:56:11|0.11402
20:56:12|0.11402
20:56:13|0.11402
20:56:14|0.11402
20:56:15|0.11402
20:56:16|0.11402
20:56:17|0.11389
20:56:18|0.11389
20:56:19|0.11389
20:56:20|0.11389
20:56:21|0.11389
20:56:22|0.11389
20:56:23|0.11389
20:56:24|0.11389
20:56:25|0.11389
20:56:26|0.11389
20:56:27|0.11389
20:56:28|0.11389
20:56:29|0.11389
20:56:30|0.11389
20:56:31|0.11389
20:56:32|0.11389
20:56:33|0.11389
20:56:34|0.11389
20:56:35|0.11389
20:56:36|0.11389
20:56:37|0.11389
20:56:38|0.11389
20:56:39|0.11389
20:56:40|0.11389
20:56:41|0.11389
20:56:42|0.11389
20:56:43|0.11389
20:56:44|0.11389
20:56:45|0.11382
20:56:46|0.11382
20:56:47|0.11382
20:56:48|0.11382
20:56:49|0.11382
20:56:50|0.11382
20:56:51|0.11382
20:56:52|0.11382
20:56:53|0.11382
20:56:54|0.11382
20:56:55|0.11381
20:56:56|0.11381
20:56:57|0.11381
20:56:58|0.1136
20:56:59|0.11364
20:57:00|0.11364
20:57:01|0.11361
20:57:02|0.11361
20:57:03|0.11361
20:57:04|0.11361
20:57:05|0.11352
20:57:07|0.11354
20:57:08|0.11354
20:57:09|0.11354
20:57:11|0.11354
20:57:12|0.11345
20:57:13|0.11346
20:57:13|0.11346
20:57:15|0.11346
20:57:16|0.11357
20:57:16|0.11357
20:57:17|0.11359
20:57:18|0.11359
20:57:20|0.11359
20:57:20|0.11359
20:57:21|0.11359
20:57:24|0.11359
20:57:24|0.11359
20:57:25|0.11357
20:57:26|0.11349
20:57:27|0.11357
20:57:29|0.11356
20:57:30|0.11356
20:57:31|0.11365
20:57:32|0.11365
20:57:32|0.11365
20:57:34|0.11365
20:57:34|0.11365
20:57:36|0.11365
20:57:36|0.11365
20:57:37|0.11365
20:57:39|0.11365
20:57:39|0.11365
20:57:40|0.11365
20:57:42|0.11365
20:57:42|0.11365
20:57:43|0.11365
20:57:45|0.1136
20:57:45|0.1136
20:57:46|0.1136
20:57:48|0.11368
20:57:49|0.11368
20:57:49|0.11368
20:57:51|0.11368
20:57:51|0.11368
20:57:53|0.11368
20:57:53|0.11367
20:57:54|0.11367
20:57:55|0.11361
20:57:56|0.11361
20:57:57|0.11366
20:57:58|0.11369
20:57:59|0.11369
20:58:00|0.11369
20:58:01|0.11369
20:58:02|0.11369
20:58:03|0.11369
20:58:04|0.11369
20:58:05|0.11369
20:58:08|0.11369
20:58:09|0.11372
20:58:11|0.11357
20:58:12|0.11355
20:58:14|0.11355
20:58:15|0.11355
20:58:16|0.11355
20:58:17|0.11355
20:58:18|0.11355
20:58:19|0.11355
20:58:19|0.11355
20:58:21|0.11355
20:58:22|0.11355
20:58:23|0.11347
20:58:24|0.11347
20:58:24|0.11347
20:58:26|0.11342
20:58:27|0.11347
20:58:28|0.11347
20:58:28|0.11347
20:58:29|0.11351
20:58:30|0.11351
20:58:31|0.11347
20:58:32|0.11347
20:58:34|0.11347
20:58:35|0.11354
20:58:36|0.11354
20:58:37|0.11354
20:58:38|0.11354
20:58:39|0.11349
20:58:40|0.11349
20:58:40|0.11349
20:58:41|0.11349
20:58:43|0.11349
20:58:44|0.11349
20:58:45|0.11349
20:58:46|0.11358
20:58:47|0.11358
20:58:48|0.11358
20:58:49|0.11358
20:58:50|0.11358
20:58:51|0.11358
20:58:52|0.11358
20:58:53|0.11358
20:58:54|0.11358
20:58:55|0.11358
20:58:56|0.11358
20:58:57|0.11349
20:58:58|0.11349
20:58:59|0.11349
20:59:00|0.11349
20:59:00|0.11349
20:59:02|0.11355
20:59:03|0.11355
20:59:04|0.11355
20:59:05|0.11355
20:59:06|0.11355
20:59:07|0.11355
20:59:08|0.11355
20:59:10|0.11355
20:59:12|0.11355
20:59:12|0.11349
20:59:14|0.11349
20:59:15|0.11349
20:59:16|0.11367
20:59:17|0.11366
20:59:18|0.11368
20:59:19|0.11364
20:59:20|0.11364
20:59:21|0.11364
20:59:22|0.11364
20:59:23|0.11364
20:59:24|0.11364
20:59:25|0.11364
20:59:26|0.11354
20:59:27|0.11353
20:59:28|0.11353
20:59:29|0.11353
20:59:30|0.11353
20:59:31|0.11353
20:59:32|0.11357
20:59:34|0.11356
20:59:35|0.11356
20:59:36|0.11356
20:59:37|0.11356
20:59:38|0.11356
20:59:39|0.11356
20:59:40|0.11356
20:59:41|0.11356
20:59:42|0.11343
20:59:43|0.11342
20:59:45|0.11342
20:59:46|0.11345
20:59:47|0.11345
20:59:47|0.11355
20:59:50|0.11355
20:59:50|0.11355
20:59:52|0.11355
20:59:52|0.11355
20:59:54|0.11355
20:59:55|0.11355
20:59:55|0.11355
20:59:57|0.11355
20:59:57|0.11355
20:59:58|0.11345
20:59:59|0.11345
21:00:00|0.11345
21:00:01|0.1134
21:00:02|0.11334
21:00:03|0.11337
21:00:05|0.1133
21:00:06|0.1133
21:00:07|0.1133
21:00:08|0.1133
21:00:09|0.1133
21:00:11|0.11343
21:00:11|0.11347
21:00:12|0.11347
21:00:14|0.11347
21:00:15|0.11347
21:00:15|0.11347
21:00:16|0.11347
21:00:17|0.11351
21:00:18|0.1135
21:00:20|0.11359
21:00:20|0.11366
21:00:22|0.11366
21:00:22|0.11366
21:00:23|0.11366
21:00:25|0.11373
21:00:26|0.11382
21:00:27|0.11382
21:00:28|0.11382
21:00:29|0.11382
21:00:30|0.11382
21:00:31|0.11388
21:00:32|0.1139
21:00:33|0.1139
21:00:34|0.1139
21:00:35|0.1139
21:00:36|0.1139
21:00:37|0.1139
21:00:38|0.1139
21:00:39|0.1139
21:00:40|0.11387
21:00:41|0.11372
21:00:42|0.11372
21:00:43|0.11372
21:00:44|0.11372
21:00:45|0.11367
21:00:46|0.11371
21:00:47|0.11371
21:00:48|0.11374
21:00:49|0.11374
21:00:50|0.11374
21:00:51|0.11374
21:00:52|0.11374
21:00:53|0.11374
21:00:54|0.11374
21:00:55|0.11374
21:00:56|0.11374
21:00:57|0.11374
21:00:58|0.11374
21:00:59|0.11374
21:01:00|0.11374
21:01:01|0.11374
21:01:02|0.1139
21:01:03|0.1139
21:01:04|0.1139
21:01:05|0.1139
21:01:06|0.1139
21:01:07|0.1139
21:01:08|0.1139
21:01:10|0.1139
21:01:12|0.1139
21:01:13|0.11392
21:01:14|0.1138
21:01:16|0.1138
21:01:17|0.1138
21:01:18|0.11361
21:01:20|0.11367
21:01:20|0.11367
21:01:21|0.11367
21:01:23|0.11367
21:01:24|0.11357
21:01:25|0.11357
21:01:26|0.11357
21:01:26|0.11357
21:01:28|0.11357
21:01:29|0.11358
21:01:30|0.11358
21:01:32|0.11346
21:01:32|0.11346
21:01:33|0.11346
21:01:34|0.11346
21:01:36|0.11358
21:01:37|0.11358
21:01:38|0.11358
21:01:39|0.11359
21:01:40|0.11359
21:01:41|0.11359
21:01:42|0.11359
21:01:43|0.11359
21:01:44|0.11367
21:01:45|0.11367
21:01:46|0.11367
21:01:47|0.11367
21:01:48|0.11367
21:01:50|0.11367
21:01:51|0.1136
21:01:51|0.1136
21:01:53|0.1136
21:01:54|0.1136
21:01:54|0.1136
21:01:56|0.11359
21:01:57|0.11359
21:01:57|0.11359
21:01:58|0.11359
21:02:00|0.11359
21:02:00|0.11359
21:02:01|0.11349
21:02:03|0.1135
21:02:04|0.1135
21:02:05|0.1135
21:02:06|0.1135
21:02:07|0.1135
21:02:08|0.11343
21:02:09|0.11335
21:02:09|0.11343
21:02:12|0.11343
21:02:14|0.11344
21:02:14|0.11353
21:02:16|0.11353
21:02:17|0.11353
21:02:18|0.11353
21:02:19|0.11353
21:02:19|0.11353
21:02:22|0.11368
21:02:22|0.11367
21:02:24|0.11365
21:02:24|0.11362
21:02:25|0.11362
21:02:26|0.11362
21:02:28|0.11362
21:02:29|0.11362
21:02:29|0.11362
21:02:32|0.11362
21:02:32|0.11362
21:02:33|0.11362
21:02:34|0.11362
21:02:35|0.11362
21:02:36|0.11362
21:02:37|0.11362
21:02:39|0.11361
21:02:39|0.11361
21:02:40|0.11361
21:02:41|0.11361
21:02:42|0.11361
21:02:43|0.11361
21:02:44|0.11361
21:02:45|0.11361
21:02:47|0.11361
21:02:48|0.11361
21:02:48|0.11361
21:02:49|0.11361
21:02:50|0.11361
21:02:51|0.11361
21:02:53|0.1136
21:02:53|0.1136
21:02:54|0.1136
21:02:55|0.11365
21:02:56|0.11365
21:02:57|0.11365
21:02:58|0.11366
21:03:00|0.11366
21:03:00|0.11366
21:03:01|0.1137
21:03:08|0.11366
21:03:09|0.11366
21:03:10|0.11366
21:03:11|0.11366
21:03:13|0.11366
21:03:15|0.11366
21:03:15|0.11366
21:03:16|0.11366
21:03:18|0.11367
21:03:20|0.11367
21:03:20|0.11369
21:03:22|0.11369
21:03:22|0.11369
21:03:24|0.11369
21:03:25|0.11377
21:03:27|0.11377
21:03:27|0.11364
21:03:29|0.11364
21:03:29|0.11361
21:03:31|0.11361
21:03:32|0.11361
21:03:33|0.11361
21:03:34|0.11361
21:03:35|0.11361
21:03:36|0.11361
21:03:37|0.11369
21:03:37|0.11368
21:03:38|0.11368
21:03:40|0.11368
21:03:41|0.11368
21:03:42|0.11371
21:03:43|0.11371
21:03:44|0.11371
21:03:45|0.11372
21:03:46|0.11372
21:03:46|0.11372
21:03:48|0.11365
21:03:49|0.11365
21:03:49|0.11365
21:03:52|0.11365
21:03:52|0.11365
21:03:53|0.11365
21:03:54|0.11365
21:03:55|0.11365
21:03:56|0.11365
21:03:57|0.11365
21:03:58|0.11365
21:03:59|0.11365
21:04:01|0.11359
21:04:01|0.11359
21:04:02|0.11359
21:04:03|0.11355
21:04:04|0.11355
21:04:05|0.11355
21:04:06|0.11355
21:04:07|0.11355
21:04:08|0.11361
21:04:09|0.11361
21:04:10|0.11361
21:04:11|0.11361
21:04:13|0.11365
21:04:15|0.11373
21:04:16|0.11373
21:04:17|0.11373
21:04:18|0.11373
21:04:20|0.11373
21:04:22|0.11373
21:04:22|0.11373
21:04:23|0.11373
21:04:25|0.11365
21:04:26|0.11354
21:04:27|0.11354
21:04:29|0.11354
21:04:29|0.11354
21:04:31|0.11354
21:04:31|0.11354
21:04:32|0.11354
21:04:33|0.11354
21:04:35|0.11354
21:04:36|0.11354
21:04:37|0.11354
21:04:38|0.11354
21:04:40|0.11354
21:04:41|0.11354
21:04:42|0.11354
21:04:43|0.11354
21:04:44|0.11354
21:04:45|0.11354
21:04:46|0.1135
21:04:47|0.11347
21:04:48|0.11333
21:04:49|0.11341
21:04:50|0.11347
21:04:51|0.11347
21:04:53|0.11347
21:04:53|0.11351
21:04:55|0.11351
21:04:56|0.11351
21:04:57|0.11351
21:04:58|0.11351
21:04:59|0.11351
21:05:00|0.11351
21:05:00|0.11351
21:05:01|0.11351
21:05:03|0.11351
21:05:04|0.11351
21:05:05|0.11343
21:05:06|0.11343
21:05:07|0.11343
21:05:09|0.11329
21:05:10|0.11324
21:05:10|0.11322
21:05:11|0.11331
21:05:12|0.11331
21:05:14|0.11331
21:05:15|0.11328
21:05:17|0.1133
21:05:18|0.1133
21:05:19|0.1133
21:05:21|0.1133
21:05:23|0.1133
21:05:24|0.11336
21:05:25|0.11336
21:05:27|0.11336
21:05:28|0.11336
21:05:29|0.11336
21:05:30|0.11336
21:05:31|0.11336
21:05:31|0.11336
21:05:33|0.11336
21:05:34|0.11336
21:05:35|0.11336
21:05:36|0.11336
21:05:37|0.11336
21:05:38|0.11336
21:05:39|0.11336
21:05:39|0.11336
21:05:42|0.11336
21:05:42|0.11336
21:05:44|0.11323
21:05:44|0.11319
21:05:46|0.11319
21:05:47|0.11319
21:05:49|0.11319
21:05:49|0.11319
21:05:50|0.11319
21:05:51|0.11313
21:05:52|0.11303
21:05:53|0.11291
21:05:54|0.11291
21:05:55|0.11297
21:05:56|0.11297
21:05:57|0.11299
21:05:58|0.11299
21:06:00|0.11299
21:06:01|0.11296
21:06:01|0.11296
21:06:02|0.1129
21:06:03|0.1129
21:06:04|0.1129
21:06:05|0.1129
21:06:06|0.1129
21:06:07|0.1129
21:06:08|0.1129
21:06:09|0.11285
21:06:10|0.11278
21:06:11|0.11287
21:06:12|0.11277
21:06:13|0.11271
21:06:15|0.11271
21:06:16|0.11271
21:06:18|0.11273
21:06:20|0.11263
21:06:22|0.11266
21:06:23|0.11266
21:06:24|0.11268
21:06:25|0.11268
21:06:26|0.11255
21:06:28|0.11252
21:06:29|0.11249
21:06:30|0.11249
21:06:31|0.11249
21:06:31|0.11249
21:06:33|0.11243
21:06:35|0.11241
21:06:36|0.11239
21:06:37|0.11239
21:06:38|0.11241
21:06:39|0.11241
21:06:40|0.11247
21:06:40|0.11248
21:06:42|0.11242
21:06:43|0.11242
21:06:44|0.11244
21:06:44|0.11244
21:06:46|0.11244
21:06:46|0.11244
21:06:48|0.11244
21:06:49|0.11244
21:06:49|0.11237
21:06:50|0.11236
21:06:52|0.11236
21:06:53|0.11247
21:06:53|0.11247
21:06:55|0.11247
21:06:56|0.11247
21:06:57|0.11247
21:06:58|0.11237
21:06:59|0.11237
21:07:00|0.11237
21:07:01|0.11246
21:07:02|0.11246
21:07:04|0.11246
21:07:04|0.11246
21:07:05|0.11246
21:07:06|0.11246
21:07:08|0.11246
21:07:09|0.11245
21:07:09|0.11243
21:07:11|0.1124
21:07:11|0.1124
21:07:12|0.1124
21:07:13|0.1124
21:07:14|0.1124
21:07:17|0.1124
21:07:18|0.1124
21:07:20|0.11248
21:07:21|0.11248
21:07:22|0.11255
21:07:23|0.11255
21:07:24|0.11257
21:07:25|0.11253
21:07:27|0.11251
21:07:29|0.11245
21:07:30|0.11237
21:07:30|0.11244
21:07:31|0.11244
21:07:32|0.11244
21:07:33|0.11237
21:07:34|0.11237
21:07:35|0.11216
21:07:36|0.11213
21:07:37|0.11211
21:07:38|0.1121
21:07:40|0.1121
21:07:40|0.1121
21:07:42|0.1121
21:07:42|0.11218
21:07:43|0.11218
21:07:44|0.11218
21:07:45|0.11218
21:07:46|0.11218
21:07:47|0.11218
21:07:48|0.11218
21:07:49|0.11219
21:07:50|0.11219
21:07:52|0.11219
21:07:52|0.11219
21:07:53|0.11219
21:07:54|0.11219
21:07:55|0.11219
21:07:57|0.11219
21:07:57|0.11219
21:07:58|0.11219
21:08:00|0.11218
21:08:02|0.11218
21:08:02|0.11218
21:08:03|0.11218
21:08:06|0.11218
21:08:07|0.11218
21:08:07|0.11213
21:08:08|0.11212
21:08:10|0.11216
21:08:10|0.11216
21:08:12|0.11216
21:08:13|0.11216
21:08:13|0.11216
21:08:15|0.11216
21:08:15|0.11216
21:08:17|0.11216
21:08:19|0.11218
21:08:20|0.11218
21:08:21|0.11218
21:08:22|0.11217
21:08:23|0.11217
21:08:24|0.11217
21:08:26|0.11221
21:08:28|0.11221
21:08:28|0.11226
21:08:30|0.11226
21:08:31|0.11226
21:08:32|0.11226
21:08:33|0.11227
21:08:34|0.11227
21:08:35|0.11227
21:08:36|0.11227
21:08:37|0.11227
21:08:38|0.11235
21:08:39|0.11235
21:08:40|0.11235
21:08:41|0.11235
21:08:42|0.11235
21:08:43|0.11235
21:08:44|0.11235
21:08:45|0.11216
21:08:46|0.11208
21:08:47|0.11208
21:08:48|0.11208
21:08:49|0.11208
21:08:50|0.11208
21:08:51|0.11208
21:08:52|0.11208
21:08:53|0.11208
21:08:54|0.11208
21:08:55|0.11208
21:08:56|0.11221
21:08:57|0.11221
21:08:58|0.11221
21:08:59|0.11221
21:09:00|0.11221
21:09:01|0.11221
21:09:02|0.11221
21:09:03|0.11221
21:09:04|0.11221
21:09:05|0.11228
21:09:06|0.11228
21:09:07|0.11232
21:09:08|0.11233
21:09:09|0.11233
21:09:10|0.11233
21:09:11|0.11233
21:09:12|0.11232
21:09:13|0.11232
21:09:14|0.11232
21:09:15|0.11235
21:09:16|0.11235
21:09:17|0.11231
21:09:19|0.11231
21:09:21|0.11231
21:09:23|0.11237
21:09:23|0.11237
21:09:25|0.11237
21:09:26|0.11237
21:09:28|0.11237
21:09:29|0.11237
21:09:30|0.11237
21:09:31|0.11237
21:09:32|0.11237
21:09:33|0.11222
21:09:34|0.11221
21:09:35|0.11221
21:09:36|0.11221
21:09:37|0.11235
21:09:39|0.11242
21:09:39|0.11247
21:09:41|0.11247
21:09:41|0.11248
21:09:43|0.11248
21:09:44|0.11248
21:09:45|0.11229
21:09:46|0.11229
21:09:46|0.11229
21:09:48|0.1123
21:09:49|0.1123
21:09:50|0.1123
21:09:51|0.1123
21:09:52|0.1123
21:09:52|0.1123
21:09:54|0.1123
21:09:55|0.1123
21:09:56|0.1123
21:09:57|0.1123
21:09:58|0.1123
21:09:59|0.1123
21:10:00|0.1123
21:10:01|0.11237
21:10:01|0.11237
21:10:03|0.11237
21:10:04|0.11244
21:10:06|0.11244
21:10:06|0.11244
21:10:07|0.11256
21:10:09|0.11256
21:10:09|0.11256
21:10:10|0.11256
21:10:11|0.11256
21:10:12|0.11256
21:10:13|0.11256
21:10:15|0.11256
21:10:15|0.11257
21:10:16|0.11262
21:10:18|0.11262
21:10:19|0.11262
21:10:21|0.11262
21:10:22|0.1127
21:10:23|0.1127
21:10:25|0.11258
21:10:26|0.11258
21:10:27|0.11252
21:10:28|0.11252
21:10:28|0.11252
21:10:30|0.11252
21:10:31|0.11252
21:10:32|0.11252
21:10:33|0.11252
21:10:34|0.11252
21:10:35|0.11252
21:10:35|0.11253
21:10:38|0.11257
21:10:38|0.11257
21:10:40|0.11257
21:10:40|0.11257
21:10:42|0.11257
21:10:43|0.11257
21:10:44|0.11257
21:10:45|0.11259
21:10:46|0.11259
21:10:47|0.11259
21:10:47|0.11259
21:10:49|0.11267
21:10:49|0.11267
21:10:51|0.11267
21:10:51|0.11267
21:10:52|0.11251
21:10:53|0.11251
21:10:54|0.11251
21:10:55|0.11251
21:10:56|0.11251
21:10:57|0.11251
21:10:58|0.11251
21:10:59|0.11251
21:11:00|0.11251
21:11:01|0.11251
21:11:02|0.11251
21:11:04|0.11251
21:11:05|0.11246
21:11:06|0.11242
21:11:06|0.11242
21:11:08|0.11235
21:11:08|0.11229
21:11:09|0.11221
21:11:11|0.11214
21:11:12|0.11214
21:11:12|0.11214
21:11:14|0.11212
21:11:15|0.11212
21:11:16|0.11212
21:11:16|0.11212
21:11:17|0.11212
21:11:18|0.11208
21:11:21|0.11208
21:11:21|0.11203
21:11:22|0.11203
21:11:24|0.11203
21:11:26|0.11203
21:11:26|0.11203
21:11:29|0.11203
21:11:29|0.11203
21:11:31|0.11203
21:11:33|0.11193
21:11:34|0.11196
21:11:35|0.11189
21:11:36|0.11189
21:11:37|0.11189
21:11:38|0.11188
21:11:39|0.11188
21:11:41|0.11195
21:11:42|0.11199
21:11:42|0.11203
21:11:43|0.11208
21:11:45|0.11209
21:11:46|0.11209
21:11:48|0.11209
21:11:48|0.11203
21:11:49|0.112
21:11:50|0.11185
21:11:51|0.11189
21:11:52|0.11189
21:11:53|0.11189
21:11:54|0.11185
21:11:55|0.11179
21:11:56|0.11179
21:11:57|0.11178
21:11:58|0.11178
21:11:59|0.11179
21:12:00|0.11179
21:12:01|0.11179
21:12:02|0.11179
21:12:03|0.11179
21:12:04|0.11165
21:12:05|0.11163
21:12:06|0.11172
21:12:07|0.11172
21:12:08|0.11172
21:12:10|0.11172
21:12:11|0.11172
21:12:11|0.11172
21:12:12|0.11167
21:12:13|0.11167
21:12:14|0.11167
21:12:15|0.11167
21:12:16|0.11167
21:12:17|0.11167
21:12:19|0.11167
21:12:19|0.11167
21:12:21|0.11167
21:12:23|0.11167
21:12:25|0.11167
21:12:27|0.11169
21:12:28|0.11172
21:12:29|0.11173
21:12:30|0.11173
21:12:31|0.11179
21:12:32|0.11184
21:12:33|0.11184
21:12:34|0.11184
21:12:35|0.11182
21:12:36|0.11182
21:12:37|0.11182
21:12:38|0.11182
21:12:39|0.11182
21:12:40|0.11169
21:12:42|0.11163
21:12:43|0.11163
21:12:44|0.11163
21:12:45|0.11163
21:12:46|0.11167
21:12:48|0.1116
21:12:49|0.11165
21:12:50|0.11165
21:12:51|0.11165
21:12:51|0.11165
21:12:53|0.11167
21:12:53|0.11167
21:12:55|0.11174
21:12:55|0.11174
21:12:57|0.11174
21:12:57|0.11174
21:12:59|0.11174
21:12:59|0.11171
21:13:00|0.11172
21:13:01|0.11172
21:13:02|0.11172
21:13:04|0.11157
21:13:04|0.11142
21:13:06|0.11147
21:13:06|0.11148
21:13:08|0.11148
21:13:08|0.11152
21:13:10|0.11151
21:13:10|0.11151
21:13:12|0.11151
21:13:12|0.11155
21:13:14|0.11155
21:13:15|0.11155
21:13:15|0.11155
21:13:16|0.11155
21:13:18|0.11155
21:13:19|0.11155
21:13:19|0.11144
21:13:21|0.1114
21:13:22|0.11135
21:13:24|0.11131
21:13:24|0.11122
21:13:26|0.11124
21:13:27|0.1114
21:13:29|0.1114
21:13:29|0.11139
21:13:31|0.11139
21:13:32|0.11137
21:13:33|0.1113
21:13:33|0.1113
21:13:35|0.1113
21:13:36|0.1113
21:13:37|0.11116
21:13:38|0.1112
21:13:39|0.1112
21:13:40|0.11124
21:13:41|0.1111
21:13:42|0.1111
21:13:43|0.11112
21:13:44|0.11116
21:13:45|0.11116
21:13:46|0.11116
21:13:47|0.11114
21:13:47|0.11123
21:13:49|0.11123
21:13:50|0.11123
21:13:51|0.11123
21:13:51|0.11124
21:13:53|0.11132
21:13:53|0.11132
21:13:55|0.11137
21:13:56|0.11137
21:13:57|0.1114
21:13:58|0.1114
21:13:59|0.1114
21:13:59|0.11135
21:14:00|0.11135
21:14:03|0.11135
21:14:04|0.11135
21:14:04|0.11135
21:14:05|0.11135
21:14:07|0.11135
21:14:07|0.1114
21:14:09|0.11144
21:14:09|0.11147
21:14:10|0.11142
21:14:12|0.11142
21:14:13|0.11142
21:14:13|0.11142
21:14:15|0.11142
21:14:16|0.11142
21:14:17|0.11142
21:14:18|0.11142
21:14:19|0.11142
21:14:20|0.11142
21:14:21|0.11142
21:14:22|0.11142
21:14:24|0.11142
21:14:25|0.11142
21:14:26|0.11142
21:14:27|0.11112
21:14:29|0.11112
21:14:30|0.11112
21:14:31|0.1112
21:14:32|0.11123
21:14:33|0.11124
21:14:35|0.11124
21:14:35|0.11131
21:14:36|0.11131
21:14:37|0.11131
21:14:38|0.11131
21:14:40|0.11131
21:14:40|0.11131
21:14:41|0.11131
21:14:42|0.1113
21:14:43|0.1113
21:14:44|0.11131
21:14:45|0.11131
21:14:47|0.11131
21:14:48|0.11131
21:14:49|0.11131
21:14:50|0.11131
21:14:51|0.11131
21:14:52|0.11132
21:14:53|0.11131
21:14:54|0.11124
21:14:55|0.11124
21:14:56|0.11124
21:14:57|0.11124
21:14:58|0.11124
21:14:59|0.11124
21:15:00|0.11133
21:15:01|0.11124
21:15:02|0.11124
21:15:03|0.11124
21:15:05|0.11124
21:15:06|0.11124
21:15:07|0.11124
21:15:08|0.11124
21:15:09|0.1112
21:15:10|0.1112
21:15:11|0.1112
21:15:12|0.1112
21:15:13|0.1112
21:15:14|0.1112
21:15:15|0.11114
21:15:16|0.11114
21:15:17|0.11114
21:15:18|0.11116
21:15:19|0.11116
21:15:20|0.11116
21:15:21|0.11116
21:15:22|0.11119
21:15:23|0.11119
21:15:25|0.11119
21:15:27|0.11114
21:15:28|0.11114
21:15:30|0.11112
21:15:31|0.11105
21:15:32|0.11102
21:15:32|0.11099
21:15:35|0.11091
21:15:37|0.11089
21:15:38|0.11089
21:15:39|0.11094
21:15:40|0.11084
21:15:41|0.11084
21:15:43|0.11086
21:15:44|0.11086
21:15:45|0.11086
21:15:46|0.11082
21:15:47|0.11078
21:15:48|0.11074
21:15:50|0.11074
21:15:51|0.11079
21:15:51|0.11081
21:15:53|0.111
21:15:54|0.11094
21:15:55|0.11094
21:15:56|0.11091
21:15:57|0.11087
21:15:58|0.11087
21:15:59|0.11075
21:16:01|0.11083
21:16:03|0.11083
21:16:05|0.11083
21:16:05|0.11083
21:16:06|0.11083
21:16:07|0.11083
21:16:08|0.11088
21:16:09|0.1109
21:16:10|0.1109
21:16:12|0.1109
21:16:12|0.1109
21:16:13|0.1109
21:16:14|0.11073
21:16:15|0.11073
21:16:16|0.11073
21:16:17|0.11073
21:16:19|0.11063
21:16:20|0.1106
21:16:21|0.11067
21:16:22|0.11067
21:16:23|0.11067
21:16:24|0.11067
21:16:26|0.11067
21:16:28|0.11049
21:16:29|0.11053
21:16:31|0.11046
21:16:32|0.11052
21:16:34|0.11064
21:16:35|0.11064
21:16:36|0.11064
21:16:37|0.11049
21:16:38|0.11049
21:16:39|0.11049
21:16:40|0.11049
21:16:41|0.11049
21:16:42|0.1105
21:16:43|0.11048
21:16:44|0.1104
21:16:45|0.1104
21:16:46|0.11041
21:16:47|0.11043
21:16:48|0.11041
21:16:49|0.11039
21:16:50|0.11039
21:16:51|0.11037
21:16:52|0.11037
21:16:53|0.11036
21:16:54|0.11036
21:16:55|0.11036
21:16:56|0.1104
21:16:57|0.1104
21:16:58|0.1104
21:16:59|0.1104
21:17:00|0.1104
21:17:01|0.11035
21:17:03|0.11035
21:17:03|0.11035
21:17:06|0.11035
21:17:08|0.11043
21:17:09|0.11043
21:17:10|0.11046
21:17:10|0.11046
21:17:13|0.1105
21:17:13|0.1105
21:17:15|0.1105
21:17:16|0.1105
21:17:16|0.1105
21:17:17|0.11049
21:17:18|0.11049
21:17:19|0.11049
21:17:21|0.11038
21:17:22|0.11038
21:17:23|0.11056
21:17:24|0.11065
21:17:25|0.11069
21:17:27|0.11067
21:17:29|0.11065
21:17:30|0.1107
21:17:30|0.1107
21:17:33|0.1107
21:17:33|0.11061
21:17:35|0.11061
21:17:36|0.11061
21:17:37|0.11067
21:17:39|0.11048
21:17:40|0.11048
21:17:41|0.11048
21:17:42|0.11049
21:17:43|0.11049
21:17:44|0.11049
21:17:45|0.11049
21:17:46|0.11049
21:17:47|0.11049
21:17:48|0.11049
21:17:48|0.11049
21:17:50|0.11053
21:17:51|0.1105
21:17:52|0.1105
21:17:53|0.11058
21:17:53|0.11063
21:17:54|0.11063
21:17:56|0.11063
21:17:57|0.11063
21:17:57|0.11063
21:17:59|0.11063
21:18:00|0.11063
21:18:01|0.11063
21:18:02|0.11063
21:18:03|0.11063
21:18:03|0.11061
21:18:05|0.11061
21:18:06|0.11061
21:18:07|0.11061
21:18:08|0.11061
21:18:08|0.11042
21:18:10|0.11042
21:18:10|0.11042
21:18:12|0.11042
21:18:13|0.11042
21:18:14|0.11041
21:18:15|0.11041
21:18:15|0.11045
21:18:17|0.11045
21:18:18|0.11045
21:18:19|0.11045
21:18:21|0.11045
21:18:21|0.11049
21:18:22|0.11049
21:18:23|0.11038
21:18:25|0.11038
21:18:26|0.11038
21:18:28|0.11038
21:18:29|0.11059
21:18:29|0.1106
21:18:32|0.1106
21:18:34|0.11062
21:18:34|0.11053
21:18:36|0.11053
21:18:37|0.11053
21:18:37|0.11053
21:18:38|0.11053
21:18:39|0.11053
21:18:41|0.11057
21:18:42|0.11057
21:18:43|0.11066
21:18:44|0.11066
21:18:45|0.11067
21:18:45|0.11067
21:18:47|0.11067
21:18:47|0.11067
21:18:49|0.11057
21:18:49|0.11057
21:18:51|0.11057
21:18:51|0.11059
21:18:52|0.11059
21:18:55|0.11054
21:18:55|0.11059
21:18:56|0.11059
21:18:57|0.11059
21:18:58|0.11047
21:18:59|0.11047
21:19:00|0.11047
21:19:01|0.11047
21:19:03|0.11065
21:19:03|0.11065
21:19:04|0.11065
21:19:06|0.11065
21:19:07|0.11067
21:19:08|0.11067
21:19:09|0.11068
21:19:10|0.11068
21:19:11|0.11066
21:19:12|0.11066
21:19:13|0.11066
21:19:14|0.11066
21:19:15|0.11066
21:19:16|0.11049
21:19:17|0.11049
21:19:18|0.11048
21:19:19|0.11048
21:19:20|0.11048
21:19:22|0.11056
21:19:23|0.11056
21:19:24|0.11056
21:19:25|0.11056
21:19:26|0.1106
21:19:27|0.1106
21:19:28|0.1106
21:19:30|0.11053
21:19:32|0.11048
21:19:32|0.11048
21:19:33|0.11048
21:19:35|0.11048
21:19:36|0.11052
21:19:36|0.11052
21:19:37|0.11043
21:19:38|0.11043
21:19:40|0.11043
21:19:40|0.11053
21:19:42|0.11053
21:19:43|0.11053
21:19:45|0.11053
21:19:46|0.11056
21:19:48|0.11056
21:19:49|0.11049
21:19:50|0.11049
21:19:51|0.11049
21:19:52|0.11049
21:19:53|0.11049
21:19:54|0.11049
21:19:55|0.11053
21:19:56|0.1106
21:19:57|0.1106
21:19:58|0.1106
21:19:59|0.11063
21:20:00|0.11063
21:20:01|0.11063
21:20:02|0.11063
21:20:03|0.11063
21:20:05|0.11064
21:20:05|0.11064
21:20:08|0.11064
21:20:08|0.11064
21:20:09|0.11064
21:20:10|0.11064
21:20:11|0.11064
21:20:13|0.11094
21:20:13|0.111
21:20:14|0.11109
21:20:15|0.11111
21:20:16|0.11111
21:20:17|0.11111
21:20:18|0.11111
21:20:19|0.11111
21:20:21|0.111
21:20:22|0.11097
21:20:23|0.11092
21:20:24|0.11093
21:20:25|0.11093
21:20:25|0.11086
21:20:27|0.11074
21:20:28|0.1108
21:20:29|0.1108
21:20:30|0.11088
21:20:31|0.11088
21:20:32|0.11088
21:20:34|0.11095
21:20:35|0.11095
21:20:36|0.11089
21:20:38|0.11095
21:20:39|0.11095
21:20:40|0.11095
21:20:42|0.11095
21:20:42|0.11095
21:20:43|0.11102
21:20:44|0.11108
21:20:45|0.1111
21:20:47|0.11111
21:20:47|0.11117
21:20:49|0.11117
21:20:49|0.1111
21:20:50|0.1111
21:20:51|0.1111
21:20:53|0.11103
21:20:54|0.11088
21:20:55|0.11088
21:20:56|0.11088
21:20:57|0.11088
21:20:58|0.11074
21:20:59|0.11067
21:21:00|0.11062
21:21:01|0.11058
21:21:02|0.11054
21:21:03|0.11054
21:21:04|0.11054
21:21:05|0.11052
21:21:06|0.11045
21:21:07|0.11045
21:21:08|0.11045
21:21:09|0.11045
21:21:10|0.11045
21:21:11|0.11052
21:21:13|0.11052
21:21:14|0.11052
21:21:16|0.11052
21:21:17|0.1106
21:21:17|0.1106
21:21:18|0.1106
21:21:19|0.11058
21:21:20|0.1106
21:21:21|0.1106
21:21:22|0.1106
21:21:23|0.1106
21:21:25|0.1106
21:21:25|0.1106
21:21:26|0.1106
21:21:28|0.1106
21:21:29|0.11058
21:21:31|0.11058
21:21:32|0.11058
21:21:34|0.11058
21:21:36|0.11058
21:21:37|0.1106
21:21:38|0.1106
21:21:39|0.1106
21:21:40|0.1106
21:21:42|0.1106
21:21:44|0.1106
21:21:45|0.11064
21:21:45|0.11065
21:21:46|0.11065
21:21:47|0.11065
21:21:48|0.11065
21:21:51|0.11065
21:21:51|0.11065
21:21:53|0.11065
21:21:53|0.11063
21:21:54|0.11063
21:21:56|0.11063
21:21:57|0.11057
21:21:59|0.11057
21:22:00|0.11048
21:22:00|0.11048
21:22:01|0.11048
21:22:02|0.11048
21:22:03|0.11048
21:22:04|0.11048
21:22:05|0.11048
21:22:06|0.11048
21:22:08|0.11048
21:22:08|0.11048
21:22:09|0.11048
21:22:10|0.11048
21:22:11|0.11039
21:22:12|0.11041
21:22:13|0.11041
21:22:14|0.11041
21:22:15|0.11041
21:22:16|0.11041
21:22:17|0.11041
21:22:18|0.11046
21:22:19|0.11046
21:22:20|0.11046
21:22:21|0.11046
21:22:22|0.1106
21:22:23|0.1105
21:22:24|0.1105
21:22:25|0.1105
21:22:26|0.1105
21:22:27|0.1105
21:22:28|0.1105
21:22:29|0.11056
21:22:31|0.11056
21:22:32|0.11056
21:22:34|0.11056
21:22:35|0.11056
21:22:37|0.1105
21:22:38|0.1105
21:22:38|0.1105
21:22:40|0.1105
21:22:41|0.1105
21:22:42|0.11053
21:22:43|0.11053
21:22:44|0.11053
21:22:46|0.11053
21:22:46|0.11053
21:22:47|0.11053
21:22:48|0.11053
21:22:49|0.11053
21:22:50|0.11053
21:22:52|0.11058
21:22:53|0.11058
21:22:54|0.11058
21:22:55|0.11058
21:22:56|0.11058
21:22:57|0.11058
21:22:58|0.11058
21:22:59|0.11058
21:23:00|0.11058
21:23:01|0.11058
21:23:02|0.11058
21:23:03|0.11058
21:23:04|0.11058
21:23:05|0.11058
21:23:06|0.11058
21:23:07|0.11058
21:23:08|0.11041
21:23:09|0.11039
21:23:10|0.11039
21:23:11|0.11039
21:23:12|0.11036
21:23:13|0.11036
21:23:14|0.11036
21:23:15|0.11036
21:23:16|0.11036
21:23:17|0.11036
21:23:19|0.11065
21:23:20|0.11065
21:23:21|0.11065
21:23:22|0.11065
21:23:22|0.11065
21:23:24|0.11065
21:23:24|0.11065
21:23:25|0.11065
21:23:27|0.11065
21:23:27|0.11065
21:23:29|0.11065
21:23:29|0.11065
21:23:31|0.11065
21:23:31|0.11061
21:23:34|0.11061
21:23:36|0.11061
21:23:37|0.11061
21:23:38|0.11061
21:23:39|0.11074
21:23:41|0.11074
21:23:42|0.11074
21:23:43|0.11087
21:23:44|0.11087
21:23:45|0.11087
21:23:46|0.11087
21:23:47|0.11087
21:23:48|0.11087
21:23:49|0.11087
21:23:50|0.11087
21:23:51|0.11087
21:23:51|0.11087
21:23:53|0.11066
21:23:54|0.11066
21:23:54|0.11066
21:23:56|0.11066
21:23:57|0.11066
21:23:58|0.11066
21:23:59|0.11068
21:24:00|0.11072
21:24:00|0.11072
21:24:02|0.11072
21:24:02|0.11088
21:24:04|0.11099
21:24:04|0.11099
21:24:06|0.11099
21:24:07|0.11099
21:24:08|0.11099
21:24:09|0.11101
21:24:10|0.11101
21:24:11|0.11107
21:24:12|0.11107
21:24:14|0.11118
21:24:14|0.11126
21:24:16|0.11129
21:24:16|0.11126
21:24:18|0.11139
21:24:19|0.11125
21:24:19|0.11125
21:24:21|0.11147
21:24:21|0.11147
21:24:23|0.11142
21:24:24|0.11142
21:24:24|0.11143
21:24:26|0.11143
21:24:26|0.11141
21:24:28|0.11134
21:24:29|0.11147
21:24:30|0.11146
21:24:31|0.11147
21:24:32|0.11147
21:24:34|0.11137
21:24:35|0.11137
21:24:37|0.11137
21:24:38|0.11155
21:24:39|0.11182
21:24:40|0.11171
21:24:41|0.11173
21:24:42|0.11173
21:24:44|0.11173
21:24:45|0.11173
21:24:46|0.11176
21:24:47|0.11176
21:24:48|0.11176
21:24:49|0.11176
21:24:50|0.11186
21:24:51|0.11188
21:24:52|0.11188
21:24:53|0.11188
21:24:55|0.11188
21:24:56|0.11176
21:24:56|0.11176
21:24:58|0.11176
21:24:59|0.11176
21:25:00|0.11176
21:25:01|0.11176
21:25:02|0.11175
21:25:02|0.1118
21:25:05|0.11197
21:25:05|0.11197
21:25:06|0.11197
21:25:07|0.11197
21:25:08|0.11197
21:25:09|0.11188
21:25:10|0.11188
21:25:11|0.11188
21:25:12|0.11188
21:25:13|0.11188
21:25:14|0.11195
21:25:15|0.11195
21:25:16|0.11195
21:25:17|0.11195
21:25:18|0.11174
21:25:19|0.11171
21:25:21|0.11171
21:25:22|0.11171
21:25:23|0.11165
21:25:24|0.11158
21:25:25|0.11153
21:25:26|0.11153
21:25:27|0.11153
21:25:28|0.11153
21:25:29|0.11156
21:25:30|0.11157
21:25:31|0.11157
21:25:32|0.11157
21:25:33|0.11157
21:25:35|0.11157
21:25:37|0.11157
21:25:38|0.11167
21:25:40|0.11167
21:25:41|0.11167
21:25:42|0.11167
21:25:43|0.11171
21:25:44|0.11179
21:25:45|0.11187
21:25:46|0.11188
21:25:47|0.11188
21:25:49|0.11197
21:25:49|0.11197
21:25:50|0.11198
21:25:51|0.11194
21:25:52|0.11199
21:25:53|0.11186
21:25:54|0.11186
21:25:55|0.11186
21:25:56|0.11186
21:25:57|0.11186
21:25:58|0.11221
21:25:59|0.11216
21:26:01|0.11226
21:26:02|0.11223
21:26:03|0.1122
21:26:04|0.1122
21:26:05|0.1122
21:26:06|0.11223
21:26:07|0.11223
21:26:08|0.11217
21:26:09|0.11214
21:26:10|0.11203
21:26:11|0.112
21:26:12|0.11201
21:26:13|0.11201
21:26:14|0.11186
21:26:16|0.11191
21:26:16|0.11185
21:26:17|0.11185
21:26:18|0.11187
21:26:20|0.11187
21:26:21|0.11187
21:26:22|0.11187
21:26:22|0.11195
21:26:23|0.11195
21:26:25|0.11195
21:26:26|0.11195
21:26:27|0.11195
21:26:28|0.11211
21:26:29|0.1121
21:26:29|0.11205
21:26:31|0.11205
21:26:31|0.11205
21:26:33|0.11204
21:26:33|0.11204
21:26:36|0.11204
21:26:37|0.11204
21:26:38|0.11206
21:26:39|0.11206
21:26:40|0.11206
21:26:42|0.11208
21:26:44|0.11208
21:26:44|0.11208
21:26:46|0.11206
21:26:46|0.11206
21:26:47|0.11206
21:26:48|0.11206
21:26:49|0.11211
21:26:51|0.11211
21:26:51|0.11211
21:26:53|0.11206
21:26:53|0.11206
21:26:55|0.11206
21:26:56|0.11206
21:26:57|0.11206
21:26:57|0.11206
21:26:58|0.11211
21:27:00|0.11211
21:27:00|0.11211
21:27:01|0.11202
21:27:03|0.11202
21:27:03|0.11202
21:27:05|0.11202
21:27:05|0.11202
21:27:07|0.11195
21:27:08|0.11195
21:27:09|0.11191
21:27:09|0.11191
21:27:12|0.11197
21:27:12|0.11197
21:27:13|0.11197
21:27:15|0.11197
21:27:16|0.11203
21:27:17|0.11203
21:27:18|0.11211
21:27:19|0.11211
21:27:20|0.11211
21:27:21|0.11211
21:27:22|0.11211
21:27:23|0.11211
21:27:24|0.11211
21:27:25|0.11211
21:27:26|0.11211
21:27:27|0.11211
21:27:28|0.11211
21:27:29|0.11213
21:27:30|0.11231
21:27:31|0.11228
21:27:32|0.11228
21:27:34|0.11228
21:27:35|0.11222
21:27:37|0.11226
21:27:39|0.11224
21:27:40|0.11224
21:27:41|0.11224
21:27:42|0.11224
21:27:43|0.11224
21:27:44|0.1123
21:27:45|0.11224
21:27:46|0.11223
21:27:47|0.11219
21:27:49|0.11219
21:27:49|0.11222
21:27:51|0.11218
21:27:52|0.11215
21:27:53|0.11207
21:27:54|0.11207
21:27:55|0.11207
21:27:56|0.11207
21:27:56|0.11207
21:27:58|0.11207
21:27:59|0.11207
21:28:00|0.11207
21:28:01|0.11207
21:28:02|0.11207
21:28:03|0.11207
21:28:04|0.11207
21:28:05|0.11207
21:28:06|0.11207
21:28:07|0.11207
21:28:08|0.11207
21:28:09|0.11207
21:28:10|0.11207
21:28:11|0.11216
21:28:12|0.11219
21:28:13|0.11219
21:28:13|0.11219
21:28:15|0.11219
21:28:16|0.11219
21:28:17|0.11219
21:28:18|0.11217
21:28:19|0.11218
21:28:19|0.11218
21:28:21|0.11218
21:28:22|0.11218
21:28:23|0.11218
21:28:24|0.11205
21:28:25|0.11206
21:28:26|0.11206
21:28:27|0.11206
21:28:28|0.11206
21:28:29|0.11199
21:28:30|0.11199
21:28:30|0.11199
21:28:32|0.11199
21:28:33|0.11199
21:28:33|0.11202
21:28:34|0.11202
21:28:35|0.11182
21:28:38|0.11182
21:28:40|0.11182
21:28:40|0.11182
21:28:42|0.11182
21:28:43|0.11207
21:28:44|0.11207
21:28:45|0.11207
21:28:46|0.11207
21:28:47|0.11207
21:28:48|0.11207
21:28:49|0.11207
21:28:50|0.11207
21:28:51|0.11207
21:28:52|0.11207
21:28:53|0.11207
21:28:54|0.11207
21:28:55|0.11207
21:28:56|0.11207
21:28:57|0.11207
21:28:58|0.112
21:29:00|0.11192
21:29:00|0.11189
21:29:01|0.11189
21:29:02|0.11192
21:29:03|0.11192
21:29:05|0.1119
21:29:06|0.1119
21:29:07|0.1119
21:29:09|0.1119
21:29:10|0.1119
21:29:11|0.1119
21:29:12|0.1119
21:29:13|0.1119
21:29:14|0.1119
21:29:15|0.1119
21:29:16|0.1119
21:29:17|0.1119
21:29:18|0.1119
21:29:19|0.1119
21:29:20|0.1119
21:29:21|0.1119
21:29:22|0.1119
21:29:23|0.1119
21:29:25|0.1119
21:29:25|0.11215
21:29:26|0.11215
21:29:28|0.11221
21:29:29|0.11221
21:29:29|0.11221
21:29:32|0.11222
21:29:33|0.11222
21:29:33|0.11222
21:29:35|0.11222
21:29:35|0.11222
21:29:37|0.11222
21:29:39|0.11222
21:29:40|0.11224
21:29:42|0.1123
21:29:43|0.1123
21:29:44|0.11233
21:29:46|0.11221
21:29:46|0.11221
21:29:48|0.11221
21:29:50|0.11221
21:29:50|0.11222
21:29:53|0.11222
21:29:53|0.11222
21:29:55|0.11222
21:29:56|0.11222
21:29:57|0.11222
21:29:58|0.11222
21:29:59|0.11222
21:30:00|0.11222
21:30:01|0.11222
21:30:02|0.11222
21:30:03|0.11219
21:30:04|0.11219
21:30:05|0.11219
21:30:06|0.11219
21:30:07|0.11219
21:30:08|0.11217
21:30:10|0.11211
21:30:12|0.11198
21:30:12|0.11201
21:30:13|0.11194
21:30:14|0.11188
21:30:15|0.11187
21:30:17|0.11187
21:30:18|0.11187
21:30:18|0.11187
21:30:20|0.11187
21:30:20|0.11187
21:30:21|0.11191
21:30:22|0.11191
21:30:23|0.11191
21:30:24|0.1118
21:30:25|0.1118
21:30:26|0.1118
21:30:27|0.1118
21:30:29|0.1118
21:30:30|0.1118
21:30:31|0.1118
21:30:32|0.1118
21:30:33|0.1118
21:30:34|0.1118
21:30:34|0.1118
21:30:35|0.1118
21:30:36|0.1118
21:30:38|0.11178
21:30:38|0.11187
21:30:39|0.11187
21:30:42|0.11187
21:30:43|0.11187
21:30:44|0.11187
21:30:45|0.11187
21:30:46|0.11187
21:30:47|0.11187
21:30:48|0.11187
21:30:49|0.11187
21:30:50|0.11187
21:30:51|0.11187
21:30:52|0.11172
21:30:53|0.11172
21:30:54|0.11172
21:30:55|0.11172
21:30:56|0.11172
21:30:57|0.11172
21:30:58|0.11172
21:30:59|0.11173
21:31:00|0.11173
21:31:01|0.11167
21:31:03|0.11167
21:31:03|0.11174
21:31:05|0.11179
21:31:06|0.11184
21:31:07|0.11183
21:31:08|0.11172
21:31:09|0.11172
21:31:10|0.11168
21:31:11|0.11168
21:31:12|0.11168
21:31:13|0.11159
21:31:14|0.11159
21:31:15|0.11165
21:31:16|0.11165
21:31:17|0.11156
21:31:18|0.11156
21:31:19|0.11156
21:31:20|0.11156
21:31:21|0.11156
21:31:22|0.11179
21:31:23|0.11177
21:31:24|0.11178
21:31:25|0.11178
21:31:26|0.1118
21:31:27|0.1118
21:31:28|0.1118
21:31:29|0.1118
21:31:30|0.1118
21:31:31|0.11198
21:31:32|0.11202
21:31:33|0.11204
21:31:34|0.11206
21:31:35|0.11205
21:31:36|0.11205
21:31:37|0.11205
21:31:38|0.11205
21:31:39|0.1119
21:31:41|0.1119
21:31:43|0.1119
21:31:43|0.1119
21:31:45|0.1119
21:31:46|0.11186
21:31:47|0.11186
21:31:48|0.11181
21:31:49|0.11185
21:31:50|0.11185
21:31:51|0.11185
21:31:53|0.11185
21:31:54|0.11184
21:31:55|0.11184
21:31:56|0.11184
21:31:57|0.11183
21:31:59|0.11187
21:32:00|0.11187
21:32:01|0.11187
21:32:02|0.11187
21:32:03|0.11187
21:32:05|0.11187
21:32:06|0.11187
21:32:06|0.11187
21:32:07|0.11187
21:32:09|0.11187
21:32:10|0.11186
21:32:11|0.11186
21:32:12|0.11186
21:32:12|0.11186
21:32:14|0.11186
21:32:15|0.11186
21:32:15|0.11177
21:32:17|0.11177
21:32:18|0.11177
21:32:19|0.11177
21:32:20|0.11177
21:32:21|0.11177
21:32:22|0.11177
21:32:22|0.11177
21:32:24|0.11177
21:32:25|0.11177
21:32:26|0.11177
21:32:27|0.11177
21:32:28|0.11177
21:32:28|0.11167
21:32:30|0.11165
21:32:30|0.11165
21:32:31|0.11165
21:32:32|0.11165
21:32:34|0.11165
21:32:34|0.11165
21:32:36|0.11165
21:32:36|0.11165
21:32:38|0.11165
21:32:39|0.11165
21:32:39|0.11165
21:32:42|0.11165
21:32:42|0.11165
21:32:44|0.11165
21:32:46|0.11165
21:32:47|0.11189
21:32:48|0.11186
21:32:49|0.11191
21:32:50|0.11191
21:32:52|0.11191
21:32:53|0.11191
21:32:54|0.11191
21:32:55|0.11191
21:32:56|0.11191
21:32:57|0.11191
21:32:58|0.11191
21:32:59|0.11203
21:32:59|0.11203
21:33:00|0.11214
21:33:02|0.11215
21:33:03|0.11221
21:33:03|0.11222
21:33:05|0.11222
21:33:07|0.11222
21:33:08|0.11222
21:33:08|0.11222
21:33:10|0.11222
21:33:10|0.11222
21:33:12|0.11222
21:33:12|0.11222
21:33:14|0.11226
21:33:16|0.11234
21:33:16|0.11235
21:33:17|0.11235
21:33:18|0.11235
21:33:19|0.11235
21:33:20|0.11235
21:33:21|0.11235
21:33:22|0.1124
21:33:23|0.1124
21:33:24|0.1123
21:33:26|0.1123
21:33:26|0.1123
21:33:27|0.1123
21:33:29|0.11224
21:33:29|0.11224
21:33:30|0.11211
21:33:31|0.11211
21:33:32|0.11219
21:33:33|0.11219
21:33:34|0.11219
21:33:35|0.11219
21:33:36|0.11219
21:33:37|0.11219
21:33:38|0.11219
21:33:39|0.11219
21:33:40|0.11219
21:33:42|0.11213
21:33:44|0.11213
21:33:45|0.11213
21:33:46|0.11213
21:33:47|0.11213
21:33:49|0.11219
21:33:50|0.11219
21:33:52|0.11225
21:33:53|0.11225
21:33:53|0.11225
21:33:55|0.11225
21:33:57|0.11225
21:33:58|0.11225
21:33:58|0.11225
21:34:00|0.11225
21:34:00|0.11225
21:34:02|0.11225
21:34:03|0.11225
21:34:03|0.11225
21:34:05|0.11217
21:34:06|0.11217
21:34:08|0.11217
21:34:08|0.11216
21:34:09|0.11214
21:34:11|0.11214
21:34:12|0.11214
21:34:13|0.11208
21:34:14|0.11208
21:34:15|0.11208
21:34:16|0.11206
21:34:17|0.11206
21:34:18|0.11206
21:34:19|0.11206
21:34:20|0.11206
21:34:21|0.11206
21:34:23|0.11206
21:34:23|0.11206
21:34:24|0.11206
21:34:25|0.11206
21:34:26|0.11206
21:34:28|0.11206
21:34:28|0.11206
21:34:29|0.11206
21:34:30|0.11206
21:34:31|0.11206
21:34:32|0.11213
21:34:33|0.11212
21:34:34|0.11213
21:34:35|0.11213
21:34:36|0.11213
21:34:37|0.11213
21:34:38|0.11213
21:34:39|0.11213
21:34:40|0.11213
21:34:41|0.11213
21:34:42|0.11213
21:34:44|0.11224
21:34:46|0.11224
21:34:48|0.11215
21:34:48|0.11215
21:34:50|0.11215
21:34:52|0.11223
21:34:54|0.11223
21:34:56|0.11223
21:34:56|0.11223
21:34:58|0.1122
21:35:00|0.1122
21:35:01|0.1122
21:35:01|0.1122
21:35:03|0.1122
21:35:04|0.1122
21:35:05|0.1122
21:35:06|0.1122
21:35:06|0.1122
21:35:07|0.1122
21:35:09|0.1122
21:35:11|0.1122
21:35:11|0.11224
21:35:12|0.11224
21:35:13|0.11224
21:35:14|0.11217
21:35:15|0.11217
21:35:16|0.11218
21:35:18|0.11209
21:35:18|0.11209
21:35:19|0.11209
21:35:20|0.11209
21:35:22|0.11209
21:35:23|0.11209
21:35:24|0.11209
21:35:25|0.11209
21:35:26|0.11197
21:35:27|0.11193
21:35:28|0.11188
21:35:29|0.11186
21:35:30|0.11186
21:35:31|0.11186
21:35:32|0.11186
21:35:33|0.11186
21:35:34|0.11186
21:35:35|0.11184
21:35:36|0.11181
21:35:37|0.11181
21:35:39|0.11181
21:35:39|0.11181
21:35:41|0.11183
21:35:42|0.11183
21:35:43|0.11183
21:35:45|0.11183
21:35:47|0.1118
21:35:47|0.11181
21:35:49|0.11178
21:35:51|0.11182
21:35:53|0.11182
21:35:53|0.11182
21:35:54|0.11182
21:35:55|0.11182
21:35:57|0.11182
21:35:57|0.11182
21:35:58|0.11182
21:36:00|0.11182
21:36:00|0.11182
21:36:01|0.11182
21:36:03|0.11182
21:36:03|0.11182
21:36:05|0.11182
21:36:06|0.11181
21:36:07|0.11175
21:36:09|0.11175
21:36:10|0.11183
21:36:11|0.11188
21:36:12|0.11188
21:36:13|0.11188
21:36:14|0.11188
21:36:15|0.11188
21:36:16|0.11188
21:36:17|0.11188
21:36:18|0.11188
21:36:19|0.11191
21:36:20|0.11191
21:36:21|0.11191
21:36:22|0.11191
21:36:23|0.11191
21:36:24|0.11191
21:36:25|0.11191
21:36:26|0.11191
21:36:27|0.11187
21:36:28|0.11187
21:36:29|0.11187
21:36:30|0.11187
21:36:31|0.11187
21:36:32|0.11187
21:36:33|0.11189
21:36:34|0.11189
21:36:35|0.11183
21:36:36|0.11183
21:36:37|0.11183
21:36:38|0.11183
21:36:39|0.11189
21:36:40|0.11189
21:36:41|0.11189
21:36:42|0.11189
21:36:43|0.11189
21:36:44|0.11178
21:36:46|0.11172
21:36:48|0.11172
21:36:49|0.11165
21:36:50|0.11165
21:36:52|0.11165
21:36:52|0.11165
21:36:54|0.11165
21:36:55|0.11165
21:36:57|0.11165
21:36:58|0.11165
21:36:59|0.11165
21:37:01|0.11155
21:37:01|0.11155
21:37:02|0.11155
21:37:03|0.1115
21:37:05|0.1115
21:37:05|0.11143
21:37:07|0.11143
21:37:07|0.11151
21:37:09|0.11151
21:37:10|0.11151
21:37:11|0.11151
21:37:11|0.11151
21:37:13|0.11151
21:37:14|0.11151
21:37:15|0.11151
21:37:16|0.11151
21:37:17|0.11151
21:37:18|0.11153
21:37:20|0.11153
21:37:20|0.11153
21:37:22|0.11154
21:37:22|0.11152
21:37:23|0.11152
21:37:24|0.11149
21:37:25|0.11152
21:37:26|0.11152
21:37:27|0.11152
21:37:28|0.11152
21:37:29|0.11152
21:37:30|0.11152
21:37:31|0.11152
21:37:32|0.11154
21:37:33|0.11154
21:37:34|0.11154
21:37:35|0.11154
21:37:36|0.11154
21:37:37|0.11154
21:37:38|0.11154
21:37:39|0.11154
21:37:41|0.11154
21:37:41|0.11154
21:37:42|0.11154
21:37:43|0.11154
21:37:45|0.11154
21:37:46|0.11154
21:37:46|0.11154
21:37:49|0.11154
21:37:50|0.11154
21:37:52|0.11154
21:37:54|0.11154
21:37:56|0.11142
21:37:56|0.11142
21:37:57|0.11144
21:37:58|0.11144
21:37:59|0.11144
21:38:00|0.11144
21:38:01|0.1115
21:38:02|0.1115
21:38:03|0.11156
21:38:04|0.11156
21:38:06|0.11156
21:38:07|0.11156
21:38:08|0.11156
21:38:08|0.11156
21:38:10|0.11156
21:38:11|0.11158
21:38:12|0.1116
21:38:13|0.1116
21:38:14|0.1116
21:38:15|0.1116
21:38:16|0.11155
21:38:17|0.11155
21:38:18|0.11155
21:38:19|0.11158
21:38:20|0.11158
21:38:21|0.11158
21:38:22|0.11158
21:38:23|0.11158
21:38:25|0.11158
21:38:25|0.11158
21:38:27|0.11158
21:38:28|0.11158
21:38:29|0.11158
21:38:30|0.11158
21:38:30|0.11158
21:38:32|0.11162
21:38:33|0.11162
21:38:34|0.11156
21:38:35|0.11154
21:38:36|0.11154
21:38:36|0.11154
21:38:38|0.11154
21:38:39|0.11154
21:38:40|0.11154
21:38:41|0.11145
21:38:42|0.11138
21:38:42|0.11138
21:38:44|0.11139
21:38:45|0.11136
21:38:46|0.11136
21:38:48|0.11136
21:38:50|0.11129
21:38:51|0.11129
21:38:53|0.11125
21:38:54|0.11124
21:38:55|0.11121
21:38:56|0.11121
21:38:57|0.11121
21:38:58|0.11121
21:38:58|0.11117
21:39:00|0.11117
21:39:02|0.11119
21:39:04|0.11119
21:39:05|0.11119
21:39:06|0.11119
21:39:07|0.11119
21:39:08|0.11119
21:39:09|0.11119
21:39:10|0.11124
21:39:11|0.11124
21:39:13|0.11124
21:39:14|0.11118
21:39:15|0.11118
21:39:16|0.11118
21:39:17|0.11118
21:39:18|0.11118
21:39:19|0.11121
21:39:20|0.1113
21:39:21|0.11137
21:39:22|0.1114
21:39:23|0.1114
21:39:24|0.1114
21:39:25|0.1114
21:39:26|0.1114
21:39:27|0.1114
21:39:27|0.1114
21:39:29|0.1114
21:39:29|0.11136
21:39:31|0.11141
21:39:32|0.11151
21:39:33|0.11151
21:39:34|0.11151
21:39:35|0.11158
21:39:35|0.11168
21:39:37|0.11168
21:39:38|0.11167
21:39:39|0.11169
21:39:39|0.11169
21:39:41|0.11169
21:39:41|0.11169
21:39:42|0.11169
21:39:43|0.11152
21:39:45|0.11151
21:39:47|0.11151
21:39:49|0.11142
21:39:49|0.11142
21:39:51|0.11142
21:39:53|0.11142
21:39:54|0.11152
21:39:54|0.11152
21:39:57|0.11152
21:39:57|0.11152
21:39:58|0.11152
21:40:00|0.11152
21:40:00|0.11152
21:40:01|0.11152
21:40:03|0.11152
21:40:03|0.11138
21:40:04|0.11135
21:40:05|0.11139
21:40:07|0.11139
21:40:08|0.11139
21:40:08|0.11139
21:40:09|0.11139
21:40:10|0.11137
21:40:11|0.11137
21:40:12|0.11137
21:40:14|0.11118
21:40:14|0.11118
21:40:15|0.1112
21:40:16|0.1112
21:40:17|0.1112
21:40:18|0.11116
21:40:19|0.11118
21:40:20|0.11118
21:40:21|0.1112
21:40:22|0.1112
21:40:23|0.1112
21:40:24|0.1112
21:40:25|0.1112
21:40:26|0.1112
21:40:27|0.11127
21:40:28|0.11137
21:40:29|0.11137
21:40:31|0.11137
21:40:31|0.11128
21:40:32|0.11128
21:40:33|0.11128
21:40:34|0.11128
21:40:35|0.11128
21:40:36|0.11128
21:40:38|0.11128
21:40:39|0.11128
21:40:40|0.11128
21:40:41|0.11128
21:40:42|0.11128
21:40:43|0.11128
21:40:44|0.11133
21:40:45|0.11133
21:40:46|0.11133
21:40:47|0.11133
21:40:48|0.11133
21:40:50|0.11137
21:40:52|0.11138
21:40:53|0.11138
21:40:55|0.11133
21:40:56|0.11139
21:40:57|0.11139
21:40:58|0.11139
21:40:59|0.11139
21:41:00|0.11139
21:41:01|0.11139
21:41:02|0.11136
21:41:03|0.11136
21:41:05|0.11136
21:41:06|0.11132
21:41:08|0.11141
21:41:09|0.11141
21:41:11|0.11145
21:41:11|0.11147
21:41:12|0.11147
21:41:13|0.11147
21:41:14|0.11147
21:41:15|0.11147
21:41:16|0.11147
21:41:17|0.11147
21:41:18|0.11147
21:41:19|0.11149
21:41:21|0.11157
21:41:22|0.11164
21:41:23|0.11165
21:41:24|0.11161
21:41:25|0.11161
21:41:26|0.11161
21:41:27|0.11163
21:41:28|0.11163
21:41:29|0.11163
21:41:30|0.11163
21:41:31|0.11163
21:41:32|0.11163
21:41:33|0.11163
21:41:34|0.11163
21:41:35|0.11163
21:41:37|0.11163
21:41:38|0.11163
21:41:38|0.11147
21:41:39|0.11147
21:41:40|0.11147
21:41:41|0.11147
21:41:43|0.11147
21:41:43|0.11147
21:41:44|0.11154
21:41:45|0.11154
21:41:46|0.11154
21:41:47|0.11154
21:41:48|0.11154
21:41:51|0.11161
21:41:52|0.11171
21:41:53|0.11171
21:41:54|0.11171
21:41:55|0.11171
21:41:57|0.11171
21:41:58|0.11174
21:42:00|0.11153
21:42:00|0.11175
21:42:02|0.11181
21:42:03|0.11181
21:42:04|0.11181
21:42:06|0.11181
21:42:06|0.11185
21:42:08|0.11185
21:42:09|0.11181
21:42:09|0.11181
21:42:10|0.11182
21:42:11|0.11182
21:42:13|0.11182
21:42:14|0.11182
21:42:14|0.11183
21:42:16|0.11183
21:42:17|0.11183
21:42:18|0.11183
21:42:19|0.11183
21:42:20|0.11183
21:42:21|0.11183
21:42:22|0.11192
21:42:23|0.11192
21:42:25|0.11192
21:42:26|0.11192
21:42:27|0.11192
21:42:28|0.11192
21:42:29|0.11192
21:42:30|0.11192
21:42:30|0.11192
21:42:32|0.11192
21:42:33|0.11192
21:42:34|0.11192
21:42:35|0.11192
21:42:36|0.11192
21:42:36|0.11192
21:42:38|0.11192
21:42:38|0.11192
21:42:40|0.11183
21:42:40|0.11183
21:42:42|0.11183
21:42:42|0.11183
21:42:44|0.11184
21:42:45|0.11188
21:42:45|0.11192
21:42:47|0.11192
21:42:48|0.11192
21:42:49|0.11192
21:42:50|0.11192
21:42:52|0.11192
21:42:53|0.11192
21:42:54|0.11192
21:42:56|0.11192
21:42:57|0.11192
21:42:57|0.11192
21:43:00|0.11195
21:43:01|0.11195
21:43:03|0.11201
21:43:05|0.11201
21:43:05|0.11201
21:43:08|0.11201
21:43:08|0.11201
21:43:09|0.11201
21:43:11|0.11201
21:43:11|0.11201
21:43:12|0.11201
21:43:13|0.11201
21:43:14|0.11211
21:43:16|0.11214
21:43:16|0.11214
21:43:17|0.11216
21:43:18|0.11216
21:43:19|0.11216
21:43:21|0.11216
21:43:22|0.11216
21:43:23|0.11216
21:43:24|0.11216
21:43:25|0.11216
21:43:26|0.11216
21:43:27|0.11215
21:43:28|0.11217
21:43:29|0.11217
21:43:30|0.11217
21:43:31|0.11217
21:43:32|0.11217
21:43:33|0.11217
21:43:34|0.11217
21:43:35|0.11217
21:43:36|0.11225
21:43:37|0.11225
21:43:38|0.11225
21:43:39|0.11226
21:43:40|0.11226
21:43:41|0.11226
21:43:42|0.11226
21:43:43|0.11226
21:43:44|0.11221
21:43:45|0.11221
21:43:46|0.11221
21:43:47|0.11221
21:43:48|0.11221
21:43:49|0.11221
21:43:50|0.11221
21:43:51|0.11221
21:43:53|0.11214
21:43:54|0.11214
21:43:55|0.11214
21:43:56|0.11219
21:43:57|0.11219
21:43:58|0.1122
21:44:00|0.1122
21:44:01|0.1122
21:44:01|0.11228
21:44:04|0.11239
21:44:04|0.11246
21:44:05|0.11243
21:44:06|0.11242
21:44:07|0.11246
21:44:09|0.11247
21:44:10|0.11252
21:44:11|0.11248
21:44:11|0.11248
21:44:13|0.11248
21:44:15|0.11248
21:44:16|0.11248
21:44:17|0.11248
21:44:18|0.11248
21:44:18|0.11248
21:44:21|0.11249
21:44:22|0.11251
21:44:24|0.11251
21:44:24|0.11252
21:44:25|0.11252
21:44:26|0.11252
21:44:27|0.11252
21:44:28|0.11252
21:44:29|0.11252
21:44:30|0.11252
21:44:31|0.11252
21:44:32|0.11252
21:44:33|0.11257
21:44:34|0.11265
21:44:35|0.11265
21:44:36|0.11265
21:44:37|0.11265
21:44:38|0.11265
21:44:39|0.11265
21:44:40|0.11265
21:44:41|0.11265
21:44:42|0.11265
21:44:43|0.11265
21:44:44|0.1126
21:44:45|0.1126
21:44:46|0.1125
21:44:47|0.11249
21:44:49|0.11242
21:44:49|0.11242
21:44:50|0.11242
21:44:51|0.11242
21:44:53|0.11242
21:44:55|0.11267
21:44:55|0.11267
21:44:57|0.11267
21:44:59|0.11267
21:45:01|0.11264
21:45:02|0.11263
21:45:03|0.1126
21:45:05|0.1126
21:45:05|0.11248
21:45:08|0.11242
21:45:09|0.11242
21:45:09|0.11242
21:45:10|0.11242
21:45:12|0.11242
21:45:14|0.11242
21:45:15|0.11242
21:45:16|0.11242
21:45:17|0.11251
21:45:18|0.11251
21:45:19|0.11251
21:45:20|0.11251
21:45:21|0.11251
21:45:22|0.11251
21:45:23|0.11251
21:45:24|0.11251
21:45:25|0.11259
21:45:26|0.11259
21:45:27|0.11259
21:45:28|0.11259
21:45:29|0.11262
21:45:30|0.11262
21:45:31|0.11272
21:45:33|0.11266
21:45:35|0.11262
21:45:35|0.11262
21:45:36|0.11262
21:45:37|0.11262
21:45:38|0.11262
21:45:39|0.11262
21:45:40|0.11262
21:45:41|0.11276
21:45:42|0.11276
21:45:43|0.11276
21:45:44|0.11276
21:45:45|0.11273
21:45:46|0.11273
21:45:47|0.11273
21:45:48|0.11273
21:45:49|0.11273
21:45:50|0.11275
21:45:51|0.11272
21:45:52|0.11266
21:45:54|0.11272
21:45:55|0.11279
21:45:57|0.11279
21:45:58|0.11287
21:45:59|0.11295
21:45:59|0.11299
21:46:00|0.11307
21:46:02|0.11308
21:46:02|0.11308
21:46:04|0.11315
21:46:05|0.11329
21:46:06|0.11322
21:46:07|0.11327
21:46:09|0.1134
21:46:09|0.11323
21:46:11|0.11321
21:46:12|0.11321
21:46:13|0.11326
21:46:14|0.11342
21:46:16|0.11337
21:46:16|0.11333
21:46:17|0.11334
21:46:18|0.11334
21:46:19|0.11334
21:46:20|0.11334
21:46:22|0.11334
21:46:22|0.11334
21:46:24|0.11342
21:46:24|0.11342
21:46:26|0.11342
21:46:27|0.11342
21:46:28|0.11348
21:46:28|0.11348
21:46:29|0.11348
21:46:32|0.11352
21:46:32|0.11352
21:46:33|0.11352
21:46:34|0.11352
21:46:35|0.11353
21:46:36|0.11353
21:46:37|0.11353
21:46:38|0.11353
21:46:39|0.11353
21:46:40|0.11353
21:46:41|0.11353
21:46:42|0.11353
21:46:43|0.11353
21:46:44|0.11353
21:46:45|0.11353
21:46:46|0.11346
21:46:47|0.11344
21:46:48|0.11344
21:46:49|0.11344
21:46:50|0.11344
21:46:51|0.11344
21:46:52|0.11344
21:46:53|0.11344
21:46:54|0.11347
21:46:56|0.11347
21:46:57|0.11347
21:46:59|0.11345
21:47:01|0.11345
21:47:02|0.11345
21:47:04|0.11345
21:47:04|0.11345
21:47:05|0.11345
21:47:06|0.11345
21:47:07|0.11345
21:47:08|0.11345
21:47:09|0.11345
21:47:10|0.11341
21:47:12|0.11326
21:47:13|0.11326
21:47:14|0.11326
21:47:15|0.11326
21:47:16|0.11326
21:47:17|0.11326
21:47:19|0.11327
21:47:19|0.11327
21:47:21|0.11327
21:47:21|0.11327
21:47:22|0.11327
21:47:23|0.11327
21:47:24|0.11326
21:47:26|0.11321
21:47:27|0.11321
21:47:28|0.11321
21:47:29|0.11321
21:47:30|0.11321
21:47:31|0.11321
21:47:32|0.11321
21:47:33|0.11321
21:47:34|0.11321
21:47:35|0.11321
21:47:36|0.11321
21:47:37|0.11321
21:47:38|0.11321
21:47:39|0.11321
21:47:40|0.11322
21:47:41|0.11322
21:47:42|0.11322
21:47:43|0.11336
21:47:44|0.11337
21:47:45|0.1134
21:47:46|0.1134
21:47:47|0.1134
21:47:48|0.1134
21:47:49|0.1134
21:47:50|0.1134
21:47:51|0.1134
21:47:52|0.1134
21:47:53|0.1134
21:47:54|0.1134
21:47:55|0.1134
21:47:56|0.1134
21:47:58|0.11345
21:48:00|0.11345
21:48:02|0.11345
21:48:02|0.11345
21:48:03|0.11341
21:48:05|0.11341
21:48:06|0.11341
21:48:07|0.11341
21:48:08|0.11341
21:48:09|0.11341
21:48:10|0.11341
21:48:11|0.11341
21:48:13|0.11341
21:48:14|0.11341
21:48:16|0.11341
21:48:16|0.11341
21:48:18|0.11341
21:48:19|0.11341
21:48:20|0.11341
21:48:21|0.11346
21:48:23|0.1135
21:48:23|0.1136
21:48:24|0.1136
21:48:26|0.1136
21:48:27|0.1136
21:48:28|0.1136
21:48:29|0.1136
21:48:31|0.11358
21:48:32|0.11358
21:48:33|0.11358
21:48:34|0.11358
21:48:35|0.11358
21:48:36|0.11358
21:48:37|0.11358
21:48:38|0.11358
21:48:39|0.11358
21:48:40|0.11358
21:48:41|0.11349
21:48:42|0.11349
21:48:43|0.11349
21:48:44|0.11334
21:48:45|0.11334
21:48:46|0.11332
21:48:48|0.11326
21:48:48|0.11326
21:48:49|0.11319
21:48:50|0.11318
21:48:52|0.11319
21:48:53|0.11319
21:48:53|0.11319
21:48:54|0.11319
21:48:55|0.11319
21:48:58|0.1132
21:48:59|0.1132
21:49:00|0.1132
21:49:02|0.1132
21:49:03|0.11327
21:49:04|0.11327
21:49:05|0.11327
21:49:06|0.11327
21:49:08|0.11331
21:49:09|0.11331
21:49:11|0.11342
21:49:11|0.11342
21:49:12|0.11342
21:49:13|0.11342
21:49:15|0.11342
21:49:15|0.11342
21:49:17|0.11342
21:49:18|0.11342
21:49:18|0.11342
21:49:19|0.11342
21:49:20|0.11342
21:49:21|0.11342
21:49:23|0.11342
21:49:23|0.11342
21:49:24|0.11342
21:49:26|0.11342
21:49:26|0.11342
21:49:28|0.11342
21:49:28|0.11352
21:49:30|0.11352
21:49:31|0.11352
21:49:32|0.11352
21:49:32|0.11352
21:49:35|0.11363
21:49:35|0.11386
21:49:36|0.11374
21:49:37|0.11386
21:49:38|0.11386
21:49:39|0.11385
21:49:41|0.11385
21:49:42|0.11385
21:49:42|0.11385
21:49:43|0.11376
21:49:44|0.11376
21:49:45|0.11376
21:49:46|0.11376
21:49:47|0.11376
21:49:48|0.11371
21:49:49|0.11371
21:49:50|0.11371
21:49:51|0.11376
21:49:52|0.11376
21:49:53|0.11376
21:49:54|0.11376
21:49:55|0.11376
21:49:56|0.11376
21:49:57|0.11376
21:49:59|0.11372
21:50:00|0.1137
21:50:02|0.1137
21:50:02|0.11377
21:50:05|0.11371
21:50:06|0.11376
21:50:07|0.11376
21:50:08|0.1138
21:50:09|0.11372
21:50:11|0.11361
21:50:11|0.11361
21:50:12|0.11369
21:50:13|0.11369
21:50:14|0.11358
21:50:16|0.11355
21:50:16|0.11354
21:50:17|0.11354
21:50:18|0.11354
21:50:19|0.11354
21:50:20|0.11354
21:50:22|0.11354
21:50:22|0.11354
21:50:23|0.11354
21:50:24|0.11354
21:50:25|0.11354
21:50:27|0.11354
21:50:28|0.11352
21:50:28|0.11352
21:50:29|0.11347
21:50:30|0.11343
21:50:32|0.11343
21:50:33|0.11343
21:50:33|0.11343
21:50:34|0.11343
21:50:35|0.11347
21:50:37|0.11342
21:50:37|0.11342
21:50:38|0.11342
21:50:39|0.11344
21:50:40|0.11344
21:50:41|0.11344
21:50:42|0.11344
21:50:43|0.11344
21:50:45|0.11344
21:50:46|0.11334
21:50:46|0.11338
21:50:47|0.11338
21:50:48|0.11338
21:50:50|0.11331
21:50:51|0.11331
21:50:52|0.11331
21:50:53|0.11331
21:50:53|0.11331
21:50:54|0.11331
21:50:55|0.11331
21:50:56|0.11331
21:50:57|0.11331
21:50:59|0.11331
21:51:00|0.11331
21:51:02|0.11339
21:51:03|0.11336
21:51:04|0.11336
21:51:06|0.11342
21:51:08|0.11342
21:51:08|0.11342
21:51:09|0.11342
21:51:10|0.11342
21:51:11|0.11342
21:51:12|0.11342
21:51:13|0.1135
21:51:14|0.1136
21:51:15|0.1136
21:51:16|0.1136
21:51:18|0.1136
21:51:20|0.11355
21:51:22|0.11355
21:51:22|0.11355
21:51:24|0.11355
21:51:24|0.11365
21:51:26|0.11365
21:51:27|0.11365
21:51:27|0.11366
21:51:28|0.11366
21:51:30|0.11366
21:51:30|0.11366
21:51:32|0.11366
21:51:34|0.11366
21:51:34|0.11366
21:51:35|0.11366
21:51:36|0.11366
21:51:37|0.11366
21:51:38|0.11349
21:51:39|0.11349
21:51:40|0.11349
21:51:41|0.11349
21:51:42|0.11349
21:51:43|0.11349
21:51:44|0.11349
21:51:46|0.11349
21:51:46|0.11349
21:51:47|0.11349
21:51:48|0.11349
21:51:49|0.11349
21:51:50|0.11349
21:51:51|0.11349
21:51:52|0.11342
21:51:53|0.11342
21:51:54|0.11331
21:51:56|0.11331
21:51:56|0.11328
21:51:57|0.11328
21:51:58|0.11328
21:52:01|0.11328
21:52:02|0.11328
21:52:04|0.11328
21:52:06|0.11328
21:52:06|0.11334
21:52:08|0.11334
21:52:09|0.11321
21:52:11|0.11321
21:52:12|0.11337
21:52:13|0.11332
21:52:14|0.11332
21:52:15|0.11332
21:52:15|0.11332
21:52:17|0.11328
21:52:18|0.11329
21:52:18|0.11329
21:52:19|0.11329
21:52:21|0.11329
21:52:22|0.11329
21:52:23|0.11329
21:52:25|0.11329
21:52:25|0.11329
21:52:27|0.11329
21:52:28|0.11329
21:52:29|0.11329
21:52:31|0.11329
21:52:31|0.11325
21:52:32|0.11323
21:52:33|0.11323
21:52:34|0.11323
21:52:35|0.11323
21:52:36|0.11322
21:52:37|0.11317
21:52:38|0.11307
21:52:39|0.11307
21:52:40|0.11307
21:52:41|0.11307
21:52:42|0.11314
21:52:43|0.11314
21:52:44|0.11314
21:52:45|0.11314
21:52:46|0.11314
21:52:47|0.11314
21:52:48|0.11314
21:52:49|0.11314
21:52:50|0.11314
21:52:52|0.11314
21:52:52|0.11314
21:52:53|0.11314
21:52:54|0.11314
21:52:55|0.11318
21:52:56|0.11318
21:52:57|0.11322
21:52:58|0.11323
21:52:59|0.11323
21:53:01|0.11323
21:53:02|0.11323
21:53:04|0.11323
21:53:05|0.11323
21:53:06|0.11323
21:53:07|0.11337
21:53:08|0.1134
21:53:09|0.11345
21:53:10|0.11346
21:53:12|0.11346
21:53:13|0.11351
21:53:13|0.11351
21:53:16|0.11357
21:53:17|0.11357
21:53:18|0.11359
21:53:19|0.11359
21:53:21|0.11359
21:53:22|0.11361
21:53:23|0.11359
21:53:23|0.1136
21:53:24|0.1136
21:53:25|0.1136
21:53:27|0.11361
21:53:28|0.11361
21:53:28|0.11358
21:53:29|0.11358
21:53:31|0.11368
21:53:32|0.11368
21:53:33|0.11368
21:53:34|0.11368
21:53:35|0.11368
21:53:36|0.11368
21:53:37|0.11368
21:53:38|0.11368
21:53:39|0.11368
21:53:40|0.11368
21:53:41|0.11368
21:53:42|0.11368
21:53:43|0.11365
21:53:44|0.11365
21:53:45|0.11365
21:53:46|0.11365
21:53:47|0.11365
21:53:48|0.11365
21:53:49|0.11365
21:53:50|0.11365
21:53:51|0.11365
21:53:52|0.11365
21:53:53|0.11365
21:53:54|0.11365
21:53:55|0.11365
21:53:56|0.11365
21:53:57|0.11365
21:53:58|0.11365
21:53:59|0.11365
21:54:00|0.11365
21:54:02|0.11365
21:54:04|0.11359
21:54:05|0.11359
21:54:06|0.11359
21:54:07|0.11359
21:54:09|0.11359
21:54:10|0.11358
21:54:11|0.11359
21:54:12|0.11361
21:54:13|0.11361
21:54:14|0.11361
21:54:15|0.11361
21:54:16|0.11361
21:54:17|0.11361
21:54:18|0.11361
21:54:19|0.11368
21:54:20|0.1137
21:54:21|0.11367
21:54:22|0.11367
21:54:23|0.11367
21:54:25|0.11362
21:54:26|0.11362
21:54:26|0.11362
21:54:28|0.11362
21:54:29|0.11362
21:54:30|0.11362
21:54:31|0.11362
21:54:32|0.11362
21:54:33|0.11362
21:54:34|0.11362
21:54:35|0.11362
21:54:35|0.11359
21:54:38|0.11359
21:54:39|0.11359
21:54:40|0.11359
21:54:40|0.11359
21:54:41|0.11359
21:54:42|0.11359
21:54:43|0.11359
21:54:45|0.11359
21:54:45|0.11359
21:54:46|0.11359
21:54:48|0.11359
21:54:48|0.11359
21:54:50|0.11359
21:54:51|0.11359
21:54:52|0.11356
21:54:53|0.11356
21:54:54|0.11351
21:54:55|0.11351
21:54:56|0.11348
21:54:57|0.11347
21:54:58|0.11347
21:54:59|0.11347
21:55:00|0.11347
21:55:01|0.11347
21:55:02|0.11345
21:55:03|0.11345
21:55:04|0.11345
21:55:06|0.11345
21:55:07|0.11355
21:55:08|0.1136
21:55:09|0.1136
21:55:11|0.1136
21:55:12|0.11358
21:55:13|0.11358
21:55:14|0.11358
21:55:15|0.11358
21:55:16|0.11352
21:55:17|0.11347
21:55:18|0.11342
21:55:19|0.1134
21:55:20|0.1134
21:55:21|0.11333
21:55:22|0.11333
21:55:23|0.11327
21:55:24|0.11327
21:55:25|0.11326
21:55:26|0.11326
21:55:27|0.11326
21:55:28|0.11325
21:55:29|0.11325
21:55:30|0.11331
21:55:31|0.1134
21:55:32|0.1134
21:55:33|0.1134
21:55:33|0.1134
21:55:35|0.1134
21:55:36|0.1134
21:55:37|0.1134
21:55:38|0.1135
21:55:39|0.1135
21:55:40|0.11358
21:55:41|0.11358
21:55:42|0.11355
21:55:43|0.11355
21:55:44|0.11355
21:55:44|0.11355
21:55:46|0.11355
21:55:47|0.11355
21:55:48|0.11355
21:55:49|0.11355
21:55:50|0.11355
21:55:51|0.11355
21:55:51|0.11351
21:55:53|0.11351
21:55:53|0.11351
21:55:55|0.11351
21:55:56|0.11351
21:55:57|0.11351
21:55:58|0.11356
21:55:59|0.11356
21:56:00|0.11356
21:56:02|0.11356
21:56:02|0.11356
21:56:04|0.11356
21:56:06|0.11356
21:56:08|0.11368
21:56:10|0.11368
21:56:11|0.11368
21:56:12|0.11368
21:56:14|0.11347
21:56:15|0.11347
21:56:17|0.11347
21:56:18|0.11347
21:56:20|0.11347
21:56:20|0.11344
21:56:21|0.11352
21:56:22|0.11352
21:56:23|0.11352
21:56:24|0.11352
21:56:25|0.11352
21:56:26|0.11352
21:56:27|0.11352
21:56:28|0.11352
21:56:29|0.11359
21:56:30|0.11359
21:56:32|0.11365
21:56:33|0.11365
21:56:34|0.11365
21:56:35|0.11374
21:56:36|0.11374
21:56:37|0.11374
21:56:38|0.11374
21:56:39|0.11374
21:56:40|0.11374
21:56:41|0.11374
21:56:42|0.11374
21:56:43|0.11374
21:56:44|0.11374
21:56:45|0.11374
21:56:46|0.11361
21:56:47|0.11361
21:56:48|0.11361
21:56:49|0.11361
21:56:50|0.11361
21:56:51|0.11361
21:56:52|0.11361
21:56:53|0.11379
21:56:54|0.11379
21:56:55|0.11379
21:56:56|0.11379
21:56:57|0.11379
21:56:58|0.11379
21:56:59|0.11379
21:57:00|0.11364
21:57:01|0.11364
21:57:02|0.11364
21:57:03|0.11364
21:57:04|0.11364
21:57:05|0.11364
21:57:07|0.11364
21:57:09|0.11364
21:57:09|0.11364
21:57:10|0.11364
21:57:12|0.11364
21:57:12|0.11364
21:57:15|0.11364
21:57:16|0.1137
21:57:16|0.1137
21:57:17|0.1137
21:57:19|0.1137
21:57:19|0.1137
21:57:21|0.11366
21:57:22|0.11366
21:57:23|0.11366
21:57:24|0.11366
21:57:25|0.11366
21:57:26|0.11366
21:57:27|0.11366
21:57:28|0.11366
21:57:29|0.11366
21:57:30|0.11366
21:57:31|0.11366
21:57:32|0.11366
21:57:34|0.11372
21:57:35|0.11372
21:57:36|0.11373
21:57:37|0.11373
21:57:38|0.11373
21:57:38|0.11373
21:57:40|0.11373
21:57:40|0.11373
21:57:41|0.11373
21:57:43|0.11373
21:57:44|0.11373
21:57:44|0.11373
21:57:46|0.11373
21:57:47|0.11373
21:57:48|0.11373
21:57:49|0.11373
21:57:50|0.11371
21:57:51|0.11371
21:57:52|0.11371
21:57:53|0.11371
21:57:54|0.11371
21:57:55|0.11371
21:57:56|0.11371
21:57:57|0.11371
21:57:58|0.11373
21:57:59|0.11385
21:58:00|0.11385
21:58:01|0.11379
21:58:01|0.11379
21:58:02|0.11379
21:58:04|0.11379
21:58:05|0.11382
21:58:06|0.11382
21:58:08|0.11382
21:58:08|0.11375
21:58:11|0.11375
21:58:11|0.11377
21:58:13|0.11377
21:58:14|0.11377
21:58:14|0.11377
21:58:16|0.1138
21:58:16|0.1138
21:58:18|0.1138
21:58:19|0.1138
21:58:19|0.1138
21:58:20|0.1138
21:58:21|0.1138
21:58:22|0.1138
21:58:23|0.1138
21:58:25|0.1138
21:58:25|0.1138
21:58:26|0.1138
21:58:27|0.1138
21:58:28|0.11383
21:58:29|0.11386
21:58:30|0.11386
21:58:31|0.11386
21:58:33|0.11386
21:58:34|0.11385
21:58:35|0.11385
21:58:36|0.11385
21:58:37|0.11385
21:58:38|0.11376
21:58:39|0.11368
21:58:40|0.11368
21:58:41|0.11368
21:58:42|0.11368
21:58:43|0.11368
21:58:44|0.11368
21:58:45|0.11368
21:58:46|0.11368
21:58:47|0.11354
21:58:48|0.11351
21:58:49|0.11351
21:58:50|0.11351
21:58:51|0.11351
21:58:52|0.11351
21:58:53|0.11356
21:58:54|0.11358
21:58:55|0.11358
21:58:56|0.11358
21:58:57|0.11361
21:58:58|0.11361
21:58:59|0.11361
21:59:00|0.11365
21:59:02|0.11362
21:59:02|0.11362
21:59:03|0.11362
21:59:04|0.11361
21:59:05|0.11361
21:59:07|0.11361
21:59:09|0.11354
21:59:10|0.11354
21:59:11|0.11354
21:59:12|0.1134
21:59:14|0.11328
21:59:15|0.11328
21:59:16|0.11328
21:59:17|0.11328
21:59:17|0.11328
21:59:19|0.1135
21:59:21|0.11354
21:59:22|0.11354
21:59:23|0.11354
21:59:23|0.11354
21:59:25|0.11354
21:59:26|0.11354
21:59:27|0.11354
21:59:28|0.11354
21:59:28|0.11354
21:59:30|0.11354
21:59:31|0.11354
21:59:32|0.11354
21:59:33|0.11354
21:59:34|0.11354
21:59:35|0.11354
21:59:36|0.11354
21:59:37|0.11354
21:59:38|0.11354
21:59:39|0.11354
21:59:41|0.11354
21:59:42|0.11346
21:59:43|0.11346
21:59:43|0.11346
21:59:45|0.11327
21:59:46|0.11327
21:59:46|0.11327
21:59:47|0.11327
21:59:49|0.11327
21:59:49|0.11327
21:59:50|0.11327
21:59:51|0.11327
21:59:53|0.11327
21:59:53|0.11327
21:59:55|0.11327
21:59:56|0.11327
21:59:57|0.11327
21:59:57|0.11327
21:59:58|0.11327
22:00:00|0.11327
22:00:01|0.11327
22:00:02|0.11327
22:00:02|0.11327
22:00:04|0.11327
22:00:04|0.11327
22:00:05|0.11327
22:00:07|0.11327
22:00:09|0.11327
22:00:10|0.1135
22:00:11|0.11354
22:00:11|0.11354
22:00:13|0.11354
22:00:14|0.11354
22:00:15|0.11354
22:00:16|0.11354
22:00:17|0.11354
22:00:18|0.11354
22:00:19|0.11354
22:00:20|0.11354
22:00:21|0.11354
22:00:22|0.11354
22:00:24|0.11354
22:00:24|0.11354
22:00:25|0.11354
22:00:26|0.11354
22:00:28|0.11354
22:00:29|0.11354
22:00:30|0.11354
22:00:31|0.11354
22:00:32|0.11354
22:00:33|0.11354
22:00:34|0.11354
22:00:36|0.11354
22:00:37|0.11354
22:00:38|0.11354
22:00:39|0.11354
22:00:40|0.11354
22:00:41|0.11354
22:00:42|0.11354
22:00:42|0.11354
22:00:43|0.11354
22:00:44|0.11354
22:00:46|0.11354
22:00:47|0.11354
22:00:48|0.11354
22:00:50|0.11357
22:00:50|0.11357
22:00:52|0.11357
22:00:52|0.11357
22:00:54|0.11357
22:00:55|0.11357
22:00:56|0.11357
22:00:57|0.11357
22:00:58|0.11357
22:00:59|0.11357
22:01:00|0.11346
22:01:00|0.11346
22:01:02|0.11346
22:01:02|0.11346
22:01:05|0.11346
22:01:05|0.11346
22:01:06|0.11346
22:01:07|0.11346
22:01:10|0.11346
22:01:11|0.11346
22:01:12|0.11346
22:01:13|0.11341
22:01:15|0.11327
22:01:16|0.11321
22:01:17|0.11321
22:01:18|0.11321
22:01:20|0.1132
22:01:21|0.1132
22:01:22|0.1132
22:01:23|0.1132
22:01:23|0.1132
22:01:25|0.11315
22:01:26|0.11301
22:01:28|0.113
22:01:28|0.11294
22:01:29|0.11294
22:01:30|0.11294
22:01:31|0.11287
22:01:32|0.11194
22:01:33|0.11221
22:01:35|0.11223
22:01:35|0.11226
22:01:37|0.11226
22:01:39|0.11226
22:01:41|0.11229
22:01:41|0.11232
22:01:43|0.11232
22:01:43|0.11232
22:01:44|0.11215
22:01:45|0.11215
22:01:46|0.11216
22:01:47|0.11216
22:01:48|0.11227
22:01:49|0.11218
22:01:50|0.11235
22:01:51|0.11236
22:01:52|0.11228
22:01:53|0.1123
22:01:54|0.1123
22:01:55|0.11233
22:01:56|0.11234
22:01:57|0.11236
22:01:58|0.11242
22:01:59|0.11233
22:02:00|0.11251
22:02:02|0.11258
22:02:03|0.11248
22:02:04|0.11246
22:02:05|0.11246
22:02:06|0.11246
22:02:07|0.11258
22:02:08|0.11245
22:02:09|0.11259
22:02:11|0.11271
22:02:11|0.11278
22:02:12|0.11263
22:02:13|0.1126
22:02:15|0.11268
22:02:15|0.11266
22:02:18|0.1124
22:02:20|0.1124
22:02:20|0.11261
22:02:21|0.11271
22:02:23|0.11269
22:02:23|0.11269
22:02:24|0.11269
22:02:25|0.11269
22:02:26|0.11266
22:02:28|0.1127
22:02:28|0.11272
22:02:29|0.11277
22:02:30|0.11284
22:02:31|0.1129
22:02:32|0.11298
22:02:33|0.11303
22:02:34|0.11308
22:02:35|0.11308
22:02:36|0.11306
22:02:37|0.11302
22:02:38|0.11274
22:02:39|0.11274
22:02:40|0.11274
22:02:41|0.11274
22:02:42|0.11274
22:02:44|0.11274
22:02:44|0.11293
22:02:46|0.11293
22:02:46|0.11293
22:02:48|0.11293
22:02:49|0.11293
22:02:50|0.11275
22:02:51|0.11272
22:02:52|0.11272
22:02:53|0.11272
22:02:54|0.11265
22:02:55|0.11265
22:02:56|0.11265
22:02:58|0.11276
22:02:58|0.11278
22:02:59|0.11278
22:03:00|0.11278
22:03:01|0.1128
22:03:03|0.1128
22:03:03|0.11274
22:03:04|0.11268
22:03:05|0.11261
22:03:06|0.11261
22:03:07|0.11261
22:03:08|0.11261
22:03:09|0.11261
22:03:11|0.11261
22:03:13|0.11261
22:03:15|0.11261
22:03:17|0.11278
22:03:17|0.11278
22:03:19|0.11278
22:03:19|0.11278
22:03:21|0.11278
22:03:21|0.11278
22:03:22|0.11279
22:03:23|0.11279
22:03:24|0.11279
22:03:26|0.11279
22:03:27|0.11279
22:03:27|0.11279
22:03:28|0.11272
22:03:29|0.11266
22:03:30|0.11266
22:03:32|0.11266
22:03:33|0.11263
22:03:34|0.11263
22:03:35|0.11259
22:03:36|0.11251
22:03:37|0.11253
22:03:38|0.11254
22:03:39|0.1125
22:03:40|0.1125
22:03:41|0.11247
22:03:42|0.11247
22:03:43|0.11247
22:03:44|0.11247
22:03:45|0.11239
22:03:46|0.1125
22:03:47|0.1125
22:03:48|0.1125
22:03:49|0.1125
22:03:50|0.1125
22:03:51|0.1125
22:03:52|0.1125
22:03:53|0.1125
22:03:54|0.1125
22:03:55|0.1125
22:03:56|0.1125
22:03:57|0.1125
22:03:58|0.1125
22:03:59|0.11253
22:04:00|0.1127
22:04:01|0.1127
22:04:02|0.11267
22:04:03|0.11267
22:04:05|0.11266
22:04:06|0.11266
22:04:07|0.11266
22:04:07|0.11266
22:04:09|0.11266
22:04:10|0.11266
22:04:11|0.11269
22:04:12|0.11269
22:04:13|0.11276
22:04:15|0.11281
22:04:15|0.11281
22:04:18|0.11284
22:04:18|0.11284
22:04:20|0.11286
22:04:21|0.11286
22:04:22|0.11286
22:04:23|0.11279
22:04:24|0.11279
22:04:25|0.11272
22:04:26|0.11261
22:04:27|0.11261
22:04:28|0.11261
22:04:29|0.11261
22:04:30|0.11261
22:04:31|0.11261
22:04:32|0.11253
22:04:33|0.11248
22:04:35|0.1125
22:04:36|0.11246
22:04:37|0.11245
22:04:37|0.11241
22:04:38|0.11241
22:04:40|0.11251
22:04:41|0.11251
22:04:42|0.11251
22:04:43|0.11251
22:04:44|0.11247
22:04:45|0.11247
22:04:46|0.11253
22:04:47|0.11247
22:04:48|0.11247
22:04:49|0.11247
22:04:50|0.11247
22:04:51|0.11247
22:04:52|0.11247
22:04:53|0.11247
22:04:54|0.11256
22:04:55|0.11256
22:04:56|0.11259
22:04:57|0.11259
22:04:58|0.11259
22:04:59|0.1129
22:05:00|0.1129
22:05:01|0.1129
22:05:02|0.1129
22:05:03|0.1129
22:05:04|0.11262
22:05:05|0.11263
22:05:06|0.11263
22:05:07|0.11263
22:05:08|0.11263
22:05:09|0.11263
22:05:10|0.11263
22:05:11|0.11259
22:05:12|0.11259
22:05:14|0.11259
22:05:16|0.11256
22:05:17|0.11255
22:05:18|0.11265
22:05:19|0.11265
22:05:20|0.11265
22:05:21|0.11265
22:05:22|0.11265
22:05:24|0.11265
22:05:25|0.11265
22:05:26|0.11265
22:05:27|0.11265
22:05:28|0.11265
22:05:29|0.11265
22:05:30|0.11265
22:05:31|0.11265
22:05:32|0.11265
22:05:33|0.11265
22:05:34|0.11265
22:05:35|0.11256
22:05:36|0.11247
22:05:37|0.11247
22:05:38|0.11255
22:05:39|0.11242
22:05:40|0.11242
22:05:41|0.11242
22:05:42|0.11242
22:05:43|0.11242
22:05:44|0.11242
22:05:45|0.11245
22:05:46|0.11245
22:05:47|0.11246
22:05:48|0.11246
22:05:49|0.11246
22:05:50|0.11246
22:05:51|0.11246
22:05:52|0.11246
22:05:53|0.11246
22:05:54|0.11246
22:05:55|0.11246
22:05:56|0.11246
22:05:57|0.11246
22:05:58|0.11246
22:05:59|0.11246
22:06:00|0.11246
22:06:01|0.11246
22:06:02|0.11246
22:06:03|0.11246
22:06:04|0.11243
22:06:05|0.11239
22:06:06|0.11239
22:06:07|0.11239
22:06:08|0.1124
22:06:09|0.1124
22:06:10|0.1124
22:06:11|0.1124
22:06:12|0.1124
22:06:13|0.1124
22:06:14|0.1124
22:06:16|0.1124
22:06:18|0.1126
22:06:20|0.1126
22:06:21|0.1126
22:06:23|0.1126
22:06:24|0.1126
22:06:25|0.1126
22:06:26|0.1126
22:06:27|0.1126
22:06:28|0.1126
22:06:29|0.1126
22:06:30|0.1126
22:06:31|0.1126
22:06:32|0.1126
22:06:33|0.1126
22:06:34|0.11255
22:06:35|0.11255
22:06:35|0.11255
22:06:37|0.11255
22:06:37|0.11255
22:06:39|0.11255
22:06:40|0.1126
22:06:41|0.1127
22:06:42|0.11275
22:06:43|0.11279
22:06:44|0.11271
22:06:45|0.1127
22:06:45|0.1127
22:06:47|0.1127
22:06:48|0.1127
22:06:49|0.1127
22:06:50|0.1127
22:06:51|0.1127
22:06:52|0.1127
22:06:53|0.1127
22:06:54|0.1127
22:06:55|0.1127
22:06:56|0.11264
22:06:57|0.11264
22:06:58|0.11264
22:06:59|0.11264
22:07:00|0.11264
22:07:01|0.11264
22:07:02|0.11264
22:07:03|0.11264
22:07:05|0.11264
22:07:06|0.11264
22:07:07|0.11264
22:07:07|0.11255
22:07:08|0.11255
22:07:10|0.11255
22:07:10|0.11255
22:07:12|0.11255
22:07:12|0.11255
22:07:13|0.11255
22:07:15|0.11255
22:07:17|0.11255
22:07:18|0.11255
22:07:19|0.11255
22:07:20|0.11255
22:07:21|0.11255
22:07:22|0.11255
22:07:23|0.11255
22:07:24|0.11255
22:07:25|0.11255
22:07:26|0.11255
22:07:27|0.11255
22:07:29|0.11255
22:07:30|0.11255
22:07:31|0.11255
22:07:32|0.11255
22:07:33|0.11255
22:07:34|0.11255
22:07:34|0.11255
22:07:36|0.11255
22:07:37|0.11255
22:07:38|0.11255
22:07:39|0.11255
22:07:39|0.11255
22:07:40|0.11255
22:07:42|0.11255
22:07:43|0.11255
22:07:43|0.11255
22:07:45|0.11262
22:07:46|0.11254
22:07:47|0.11251
22:07:47|0.11251
22:07:48|0.11251
22:07:49|0.11251
22:07:51|0.11251
22:07:52|0.11251
22:07:53|0.11251
22:07:54|0.11251
22:07:55|0.11251
22:07:56|0.11251
22:07:57|0.11251
22:07:58|0.11251
22:07:59|0.11257
22:08:00|0.11257
22:08:01|0.11257
22:08:02|0.1126
22:08:03|0.1126
22:08:04|0.1126
22:08:05|0.1126
22:08:06|0.1126
22:08:06|0.1126
22:08:08|0.1126
22:08:09|0.11263
22:08:10|0.11263
22:08:11|0.11263
22:08:11|0.11263
22:08:13|0.11263
22:08:14|0.11263
22:08:14|0.11263
22:08:17|0.11255
22:08:19|0.11255
22:08:19|0.11255
22:08:21|0.11255
22:08:22|0.11261
22:08:23|0.11261
22:08:24|0.11261
22:08:25|0.11261
22:08:27|0.11261
22:08:28|0.11261
22:08:30|0.11261
22:08:31|0.11251
22:08:32|0.11251
22:08:34|0.11242
22:08:35|0.11242
22:08:35|0.11242
22:08:36|0.11242
22:08:37|0.11242
22:08:38|0.11242
22:08:39|0.11242
22:08:40|0.11242
22:08:41|0.11242
22:08:42|0.11242
22:08:43|0.11241
22:08:44|0.11241
22:08:45|0.11241
22:08:46|0.11241
22:08:48|0.11241
22:08:48|0.11248
22:08:49|0.11248
22:08:50|0.11248
22:08:51|0.11248
22:08:52|0.11248
22:08:53|0.11248
22:08:54|0.11248
22:08:55|0.11248
22:08:56|0.11248
22:08:57|0.11248
22:08:58|0.11243
22:08:59|0.11243
22:09:00|0.11243
22:09:01|0.11236
22:09:02|0.11236
22:09:03|0.11236
22:09:04|0.11236
22:09:05|0.11236
22:09:06|0.11236
22:09:07|0.11236
22:09:08|0.11236
22:09:09|0.11236
22:09:10|0.11236
22:09:11|0.11236
22:09:12|0.11236
22:09:13|0.1123
22:09:14|0.1123
22:09:15|0.1123
22:09:17|0.1123
22:09:18|0.11231
22:09:19|0.11231
22:09:21|0.11223
22:09:23|0.11223
22:09:23|0.11221
22:09:25|0.11217
22:09:25|0.11207
22:09:27|0.11214
22:09:29|0.11214
22:09:29|0.11214
22:09:31|0.11206
22:09:31|0.11202
22:09:33|0.11202
22:09:33|0.11202
22:09:34|0.11202
22:09:36|0.11202
22:09:37|0.11202
22:09:38|0.11202
22:09:39|0.11202
22:09:40|0.11228
22:09:41|0.11228
22:09:42|0.11228
22:09:43|0.11228
22:09:44|0.11228
22:09:46|0.1123
22:09:47|0.11241
22:09:47|0.11241
22:09:48|0.11241
22:09:49|0.11241
22:09:50|0.11241
22:09:51|0.11241
22:09:53|0.11241
22:09:53|0.11228
22:09:54|0.11228
22:09:55|0.11228
22:09:56|0.11222
22:09:57|0.11222
22:09:58|0.11222
22:09:59|0.11222
22:10:00|0.11222
22:10:01|0.11222
22:10:02|0.11227
22:10:03|0.11227
22:10:04|0.11227
22:10:06|0.11227
22:10:07|0.11227
22:10:07|0.11227
22:10:08|0.11227
22:10:09|0.11227
22:10:10|0.11219
22:10:11|0.11219
22:10:12|0.11219
22:10:13|0.11219
22:10:14|0.11219
22:10:15|0.11219
22:10:17|0.11219
22:10:18|0.11219
22:10:20|0.11219
22:10:22|0.11219
22:10:23|0.11219
22:10:24|0.11219
22:10:25|0.11219
22:10:26|0.11219
22:10:27|0.11219
22:10:28|0.11219
22:10:29|0.11219
22:10:30|0.11219
22:10:31|0.11219
22:10:32|0.11219
22:10:34|0.11219
22:10:36|0.11219
22:10:36|0.11219
22:10:37|0.11219
22:10:39|0.11219
22:10:40|0.11222
22:10:40|0.11222
22:10:41|0.11222
22:10:43|0.11222
22:10:44|0.11221
22:10:45|0.11221
22:10:46|0.11221
22:10:47|0.11221
22:10:48|0.11222
22:10:49|0.11222
22:10:49|0.11222
22:10:50|0.11222
22:10:52|0.11222
22:10:52|0.11222
22:10:54|0.11222
22:10:54|0.11222
22:10:55|0.11222
22:10:57|0.11222
22:10:58|0.11222
22:10:58|0.11222
22:11:01|0.11222
22:11:01|0.11222
22:11:02|0.11222
22:11:03|0.11222
22:11:04|0.11222
22:11:05|0.11222
22:11:07|0.11222
22:11:07|0.11222
22:11:08|0.11222
22:11:09|0.11222
22:11:10|0.11222
22:11:11|0.11214
22:11:13|0.11214
22:11:13|0.11214
22:11:14|0.11214
22:11:15|0.11214
22:11:16|0.11214
22:11:17|0.11214
22:11:19|0.11214
22:11:21|0.11217
22:11:22|0.11217
22:11:24|0.11217
22:11:26|0.11217
22:11:27|0.11217
22:11:27|0.11217
22:11:29|0.11217
22:11:29|0.11217
22:11:30|0.11217
22:11:31|0.11217
22:11:32|0.11217
22:11:34|0.11217
22:11:35|0.11217
22:11:36|0.11217
22:11:37|0.11217
22:11:38|0.11217
22:11:39|0.11217
22:11:40|0.11217
22:11:41|0.11217
22:11:42|0.11217
22:11:43|0.11217
22:11:44|0.11219
22:11:45|0.11219
22:11:46|0.11219
22:11:47|0.11219
22:11:48|0.11219
22:11:49|0.11219
22:11:50|0.11219
22:11:51|0.11219
22:11:52|0.11219
22:11:53|0.11219
22:11:54|0.11219
22:11:55|0.11219
22:11:56|0.11219
22:11:57|0.1122
22:11:58|0.1122
22:11:59|0.1122
22:12:00|0.1122
22:12:01|0.1122
22:12:02|0.11212
22:12:03|0.1121
22:12:05|0.11218
22:12:06|0.11218
22:12:07|0.11218
22:12:07|0.11218
22:12:09|0.11218
22:12:10|0.11218
22:12:11|0.11218
22:12:12|0.11218
22:12:13|0.11218
22:12:14|0.11218
22:12:15|0.11218
22:12:16|0.11221
22:12:17|0.11228
22:12:18|0.11228
22:12:19|0.11228
22:12:21|0.11228
22:12:22|0.11228
22:12:24|0.11228
22:12:25|0.11223
22:12:26|0.11223
22:12:28|0.11223
22:12:28|0.11223
22:12:30|0.11223
22:12:30|0.11223
22:12:31|0.11223
22:12:32|0.11223
22:12:33|0.11223
22:12:34|0.11223
22:12:35|0.11223
22:12:36|0.11223
22:12:37|0.11223
22:12:39|0.11223
22:12:40|0.11223
22:12:40|0.11223
22:12:42|0.11223
22:12:42|0.11223
22:12:43|0.11223
22:12:44|0.11223
22:12:45|0.11223
22:12:46|0.11223
22:12:48|0.11223
22:12:49|0.11223
22:12:50|0.11231
22:12:51|0.11231
22:12:52|0.11231
22:12:53|0.11231
22:12:54|0.11231
22:12:55|0.11233
22:12:56|0.11239
22:12:57|0.11239
22:12:58|0.11234
22:12:59|0.11234
22:13:00|0.11234
22:13:01|0.11234
22:13:02|0.1124
22:13:03|0.1124
22:13:04|0.1124
22:13:06|0.11236
22:13:07|0.11236
22:13:08|0.11236
22:13:09|0.11236
22:13:10|0.11236
22:13:11|0.11236
22:13:12|0.11236
22:13:13|0.11236
22:13:14|0.11236
22:13:15|0.11236
22:13:16|0.11236
22:13:17|0.11226
22:13:18|0.11226
22:13:19|0.11231
22:13:19|0.11231
22:13:22|0.11231
22:13:24|0.11231
22:13:25|0.11231
22:13:27|0.11231
22:13:28|0.11232
22:13:29|0.11231
22:13:30|0.11231
22:13:31|0.11223
22:13:32|0.11223
22:13:33|0.11223
22:13:34|0.11223
22:13:35|0.11223
22:13:36|0.11223
22:13:37|0.11223
22:13:38|0.11223
22:13:39|0.11223
22:13:40|0.11223
22:13:41|0.11223
22:13:42|0.11221
22:13:43|0.11214
22:13:44|0.11212
22:13:45|0.11212
22:13:46|0.11212
22:13:47|0.11212
22:13:48|0.11212
22:13:49|0.11212
22:13:50|0.11212
22:13:51|0.11212
22:13:52|0.11212
22:13:53|0.11212
22:13:54|0.11212
22:13:55|0.11212
22:13:56|0.11212
22:13:57|0.11212
22:13:58|0.11212
22:13:59|0.11212
22:14:00|0.11212
22:14:01|0.11212
22:14:02|0.11206
22:14:03|0.11203
22:14:04|0.11198
22:14:06|0.112
22:14:08|0.11194
22:14:08|0.112
22:14:10|0.112
22:14:11|0.112
22:14:11|0.112
22:14:12|0.11205
22:14:14|0.11205
22:14:15|0.11205
22:14:15|0.11205
22:14:16|0.11205
22:14:18|0.11199
22:14:19|0.11196
22:14:20|0.11196
22:14:22|0.11196
22:14:23|0.11199
22:14:25|0.11199
22:14:26|0.11199
22:14:27|0.11199
22:14:29|0.11197
22:14:30|0.1119
22:14:31|0.11186
22:14:33|0.1118
22:14:33|0.11178
22:14:34|0.11178
22:14:35|0.11178
22:14:37|0.11178
22:14:38|0.11178
22:14:39|0.11178
22:14:40|0.11177
22:14:41|0.11186
22:14:42|0.11185
22:14:43|0.11185
22:14:44|0.11185
22:14:45|0.11185
22:14:46|0.11185
22:14:47|0.11185
22:14:48|0.11185
22:14:49|0.11185
22:14:50|0.11183
22:14:51|0.11183
22:14:52|0.11183
22:14:53|0.11183
22:14:54|0.11183
22:14:55|0.11183
22:14:56|0.11183
22:14:57|0.11183
22:14:58|0.11183
22:15:00|0.11183
22:15:01|0.11183
22:15:03|0.11183
22:15:03|0.11183
22:15:04|0.11183
22:15:06|0.11183
22:15:06|0.11175
22:15:07|0.11175
22:15:08|0.11175
22:15:09|0.11175
22:15:11|0.11175
22:15:11|0.11176
22:15:12|0.11178
22:15:13|0.11186
22:15:14|0.11189
22:15:15|0.11189
22:15:16|0.11189
22:15:17|0.11189
22:15:18|0.11189
22:15:19|0.112
22:15:20|0.11201
22:15:21|0.11206
22:15:22|0.11206
22:15:24|0.11207
22:15:26|0.11211
22:15:27|0.11211
22:15:29|0.11215
22:15:30|0.11218
22:15:31|0.11218
22:15:33|0.11218
22:15:33|0.11215
22:15:35|0.11215
22:15:36|0.11215
22:15:36|0.11215
22:15:37|0.11215
22:15:39|0.11215
22:15:39|0.11219
22:15:40|0.11219
22:15:42|0.11225
22:15:42|0.11227
22:15:44|0.11227
22:15:44|0.11227
22:15:45|0.11227
22:15:46|0.11227
22:15:47|0.11237
22:15:48|0.11237
22:15:49|0.11239
22:15:50|0.11239
22:15:51|0.11239
22:15:52|0.11239
22:15:53|0.11239
22:15:54|0.11239
22:15:55|0.11239
22:15:56|0.11239
22:15:57|0.11243
22:15:58|0.11247
22:15:59|0.1125
22:16:00|0.11253
22:16:01|0.11253
22:16:02|0.11253
22:16:03|0.11253
22:16:04|0.11253
22:16:05|0.11257
22:16:07|0.11257
22:16:07|0.11257
22:16:08|0.11257
22:16:09|0.11257
22:16:10|0.11257
22:16:11|0.11257
22:16:12|0.11257
22:16:13|0.11257
22:16:15|0.11257
22:16:15|0.11257
22:16:16|0.11257
22:16:17|0.11257
22:16:18|0.11257
22:16:19|0.11257
22:16:20|0.11257
22:16:21|0.11257
22:16:22|0.11257
22:16:24|0.11257
22:16:26|0.11257
22:16:27|0.11256
22:16:28|0.11256
22:16:30|0.11256
22:16:32|0.11262
22:16:32|0.11262
22:16:34|0.11262
22:16:35|0.11262
22:16:36|0.11262
22:16:37|0.11262
22:16:38|0.11269
22:16:39|0.11269
22:16:40|0.11269
22:16:41|0.11269
22:16:42|0.11269
22:16:43|0.1127
22:16:44|0.1127
22:16:45|0.1127
22:16:46|0.1127
22:16:47|0.1127
22:16:48|0.1127
22:16:49|0.1127
22:16:50|0.11271
22:16:51|0.11271
22:16:52|0.11271
22:16:53|0.11271
22:16:54|0.11271
22:16:55|0.1127
22:16:56|0.1127
22:16:57|0.1127
22:16:58|0.1127
22:17:00|0.1128
22:17:00|0.11256
22:17:02|0.1125
22:17:03|0.1125
22:17:04|0.1125
22:17:05|0.1125
22:17:06|0.1125
22:17:07|0.1125
22:17:08|0.1125
22:17:09|0.1125
22:17:10|0.1125
22:17:11|0.1125
22:17:12|0.11252
22:17:13|0.11252
22:17:14|0.11252
22:17:15|0.11252
22:17:16|0.11252
22:17:17|0.11252
22:17:18|0.11252
22:17:19|0.11252
22:17:20|0.11252
22:17:21|0.11252
22:17:22|0.11252
22:17:23|0.11252
22:17:24|0.11252
22:17:26|0.11252
22:17:27|0.11252
22:17:28|0.11252
22:17:30|0.11259
22:17:32|0.11259
22:17:32|0.11259
22:17:34|0.11259
22:17:35|0.11273
22:17:36|0.11273
22:17:37|0.11273
22:17:38|0.11273
22:17:39|0.11273
22:17:40|0.11273
22:17:41|0.11273
22:17:42|0.11273
22:17:43|0.11273
22:17:44|0.11273
22:17:45|0.11273
22:17:46|0.11273
22:17:47|0.11273
22:17:49|0.11273
22:17:50|0.11273
22:17:50|0.11274
22:17:51|0.11274
22:17:52|0.11274
22:17:53|0.11274
22:17:55|0.11274
22:17:56|0.11284
22:17:56|0.11285
22:17:58|0.11285
22:17:58|0.11288
22:18:00|0.11289
22:18:01|0.11289
22:18:01|0.11295
22:18:03|0.113
22:18:04|0.11303
22:18:04|0.11305
22:18:05|0.11305
22:18:06|0.11305
22:18:07|0.11305
22:18:08|0.11305
22:18:10|0.11302
22:18:10|0.11302
22:18:12|0.11294
22:18:13|0.11294
22:18:14|0.11294
22:18:16|0.11294
22:18:17|0.11302
22:18:17|0.11302
22:18:18|0.11302
22:18:19|0.11302
22:18:20|0.11302
22:18:22|0.11304
22:18:22|0.11304
22:18:23|0.1131
22:18:24|0.11314
22:18:27|0.11319
22:18:27|0.11323
22:18:29|0.11323
22:18:30|0.1131
22:18:31|0.1131
22:18:32|0.1131
22:18:33|0.1131
22:18:34|0.1131
22:18:35|0.1131
22:18:36|0.1131
22:18:37|0.11301
22:18:38|0.11301
22:18:40|0.11298
22:18:41|0.11298
22:18:42|0.11298
22:18:44|0.11298
22:18:44|0.11298
22:18:46|0.11298
22:18:46|0.11298
22:18:48|0.11298
22:18:49|0.11298
22:18:50|0.11298
22:18:50|0.11298
22:18:51|0.11298
22:18:53|0.11298
22:18:54|0.11298
22:18:55|0.11298
22:18:56|0.11298
22:18:58|0.11298
22:18:59|0.11298
22:19:00|0.11298
22:19:01|0.11298
22:19:02|0.11298
22:19:02|0.11298
22:19:03|0.11298
22:19:04|0.11298
22:19:06|0.11298
22:19:06|0.11298
22:19:09|0.11298
22:19:09|0.11298
22:19:10|0.11298
22:19:11|0.11298
22:19:12|0.11298
22:19:13|0.11298
22:19:14|0.11298
22:19:15|0.11302
22:19:16|0.11302
22:19:17|0.11295
22:19:18|0.11295
22:19:20|0.11295
22:19:20|0.11295
22:19:21|0.11301
22:19:23|0.11301
22:19:23|0.11301
22:19:24|0.11301
22:19:25|0.11301
22:19:26|0.11301
22:19:28|0.11312
22:19:30|0.11312
22:19:31|0.1132
22:19:32|0.11322
22:19:33|0.11322
22:19:34|0.11322
22:19:35|0.11324
22:19:36|0.11324
22:19:37|0.11324
22:19:39|0.11324
22:19:40|0.11324
22:19:41|0.11324
22:19:42|0.11324
22:19:43|0.11324
22:19:43|0.11323
22:19:44|0.11323
22:19:46|0.11323
22:19:46|0.11324
22:19:48|0.11324
22:19:48|0.11324
22:19:50|0.11324
22:19:51|0.11324
22:19:51|0.11324
22:19:52|0.11324
22:19:53|0.11335
22:19:55|0.11335
22:19:56|0.11335
22:19:56|0.11335
22:19:57|0.11335
22:19:58|0.11335
22:19:59|0.11335
22:20:00|0.11335
22:20:02|0.11335
22:20:03|0.11335
22:20:04|0.11326
22:20:04|0.1132
22:20:06|0.11316
22:20:06|0.11312
22:20:07|0.11305
22:20:09|0.11305
22:20:10|0.11305
22:20:10|0.11305
22:20:11|0.11305
22:20:12|0.11305
22:20:13|0.11305
22:20:15|0.11305
22:20:15|0.11305
22:20:17|0.11305
22:20:18|0.11302
22:20:18|0.11302
22:20:20|0.11302
22:20:20|0.11302
22:20:21|0.11284
22:20:23|0.1128
22:20:23|0.1128
22:20:24|0.1128
22:20:25|0.1128
22:20:26|0.1128
22:20:29|0.1128
22:20:30|0.1128
22:20:31|0.1128
22:20:32|0.11295
22:20:33|0.11295
22:20:34|0.11295
22:20:35|0.11305
22:20:36|0.11305
22:20:37|0.11305
22:20:38|0.11305
22:20:39|0.11319
22:20:40|0.11325
22:20:42|0.11325
22:20:43|0.11325
22:20:43|0.11323
22:20:46|0.11323
22:20:47|0.11323
22:20:47|0.11323
22:20:48|0.11323
22:20:49|0.11323
22:20:50|0.11323
22:20:51|0.11323
22:20:52|0.11323
22:20:54|0.11323
22:20:55|0.11323
22:20:55|0.11323
22:20:57|0.11323
22:20:57|0.11323
22:20:58|0.11323
22:21:00|0.11323
22:21:00|0.11323
22:21:01|0.11323
22:21:02|0.11323
22:21:04|0.11323
22:21:04|0.11319
22:21:05|0.11319
22:21:08|0.11319
22:21:09|0.11319
22:21:10|0.11319
22:21:11|0.11319
22:21:12|0.11323
22:21:13|0.11323
22:21:15|0.11323
22:21:16|0.11323
22:21:17|0.11323
22:21:17|0.11323
22:21:19|0.11323
22:21:20|0.11323
22:21:21|0.11323
22:21:21|0.11323
22:21:22|0.11323
22:21:24|0.11323
22:21:25|0.11323
22:21:26|0.11322
22:21:26|0.11322
22:21:28|0.11338
22:21:29|0.11338
22:21:31|0.11338
22:21:32|0.11338
22:21:32|0.11338
22:21:34|0.11338
22:21:36|0.11338
22:21:36|0.11332
22:21:38|0.11333
22:21:38|0.11333
22:21:39|0.11333
22:21:40|0.11319
22:21:41|0.11316
22:21:43|0.11316
22:21:44|0.11316
22:21:45|0.11316
22:21:46|0.11313
22:21:47|0.1131
22:21:49|0.11306
22:21:50|0.11298
22:21:51|0.11298
22:21:51|0.11298
22:21:53|0.11298
22:21:54|0.11298
22:21:55|0.11298
22:21:57|0.11298
22:21:57|0.11298
22:21:59|0.1129
22:21:59|0.1129
22:22:00|0.1129
22:22:01|0.1129
22:22:03|0.1127
22:22:03|0.1127
22:22:04|0.1127
22:22:06|0.1127
22:22:07|0.1127
22:22:07|0.1127
22:22:08|0.1127
22:22:09|0.1127
22:22:11|0.1127
22:22:12|0.1127
22:22:13|0.1127
22:22:13|0.1127
22:22:14|0.1127
22:22:16|0.1127
22:22:17|0.1127
22:22:17|0.1127
22:22:19|0.1127
22:22:21|0.11287
22:22:21|0.11287
22:22:22|0.11287
22:22:23|0.11287
22:22:24|0.11287
22:22:25|0.11287
22:22:26|0.11287
22:22:27|0.11287
22:22:28|0.11287
22:22:30|0.11287
22:22:32|0.11287
22:22:33|0.11287
22:22:33|0.11287
22:22:36|0.11287
22:22:37|0.11287
22:22:38|0.11288
22:22:39|0.11288
22:22:40|0.11298
22:22:41|0.11303
22:22:43|0.11303
22:22:43|0.11303
22:22:45|0.11303
22:22:46|0.11305
22:22:47|0.11305
22:22:48|0.11305
22:22:48|0.11305
22:22:49|0.11306
22:22:50|0.11306
22:22:52|0.11306
22:22:53|0.11306
22:22:54|0.11306
22:22:54|0.11306
22:22:56|0.11306
22:22:56|0.11306
22:22:58|0.11306
22:22:58|0.11306
22:22:59|0.11314
22:23:01|0.11314
22:23:01|0.11314
22:23:02|0.11314
22:23:04|0.11314
22:23:04|0.11314
22:23:06|0.11314
22:23:06|0.11314
22:23:07|0.11314
22:23:09|0.11314
22:23:09|0.11314
22:23:11|0.11314
22:23:12|0.11314
22:23:12|0.11314
22:23:13|0.11314
22:23:15|0.11314
22:23:15|0.11314
22:23:16|0.11314
22:23:18|0.11314
22:23:19|0.11314
22:23:20|0.11314
22:23:22|0.11314
22:23:22|0.11314
22:23:23|0.11314
22:23:24|0.11314
22:23:25|0.11314
22:23:26|0.11314
22:23:27|0.11314
22:23:28|0.11314
22:23:29|0.11314
22:23:31|0.11314
22:23:33|0.11323
22:23:35|0.11323
22:23:36|0.11323
22:23:38|0.11323
22:23:38|0.11323
22:23:39|0.11323
22:23:40|0.11323
22:23:42|0.11323
22:23:43|0.11323
22:23:44|0.11323
22:23:45|0.11323
22:23:46|0.11323
22:23:47|0.11323
22:23:48|0.11323
22:23:49|0.11323
22:23:50|0.11323
22:23:51|0.11323
22:23:52|0.11323
22:23:53|0.11323
22:23:54|0.11323
22:23:55|0.11323
22:23:56|0.11323
22:23:57|0.11323
22:23:58|0.11323
22:24:00|0.11323
22:24:00|0.11323
22:24:01|0.11323
22:24:02|0.11323
22:24:03|0.11322
22:24:05|0.11321
22:24:06|0.11316
22:24:07|0.11312
22:24:07|0.11309
22:24:09|0.11309
22:24:09|0.11309
22:24:10|0.11309
22:24:12|0.11306
22:24:13|0.11306
22:24:14|0.11306
22:24:15|0.11306
22:24:16|0.11306
22:24:17|0.11306
22:24:18|0.11306
22:24:19|0.11306
22:24:20|0.11298
22:24:21|0.11298
22:24:22|0.11298
22:24:23|0.11298
22:24:24|0.11299
22:24:25|0.11307
22:24:27|0.11307
22:24:29|0.11307
22:24:29|0.11307
22:24:30|0.11307
22:24:33|0.11307
22:24:34|0.11307
22:24:35|0.11307
22:24:36|0.11307
22:24:37|0.11307
22:24:39|0.11331
22:24:41|0.11331
22:24:42|0.11331
22:24:42|0.11335
22:24:45|0.11335
22:24:45|0.11335
22:24:47|0.11335
22:24:48|0.11335
22:24:49|0.11335
22:24:50|0.11335
22:24:51|0.11335
22:24:52|0.11335
22:24:53|0.11335
22:24:54|0.11341
22:24:55|0.1134
22:24:56|0.1134
22:24:57|0.1134
22:24:58|0.1134
22:24:59|0.1134
22:25:00|0.1134
22:25:01|0.1134
22:25:02|0.11341
22:25:03|0.11341
22:25:04|0.11341
22:25:05|0.11341
22:25:06|0.11341
22:25:07|0.11341
22:25:08|0.11341
22:25:09|0.11341
22:25:10|0.11334
22:25:11|0.11334
22:25:12|0.11334
22:25:13|0.11334
22:25:14|0.11327
22:25:15|0.11327
22:25:16|0.11327
22:25:17|0.11327
22:25:18|0.11327
22:25:19|0.11337
22:25:20|0.11337
22:25:21|0.11337
22:25:22|0.11337
22:25:23|0.11337
22:25:24|0.11337
22:25:25|0.11337
22:25:26|0.11337
22:25:27|0.11337
22:25:28|0.11337
22:25:29|0.11337
22:25:30|0.11337
22:25:31|0.11337
22:25:32|0.11337
22:25:33|0.11337
22:25:35|0.11337
22:25:37|0.11337
22:25:39|0.11337
22:25:40|0.11337
22:25:41|0.11337
22:25:41|0.11337
22:25:42|0.11337
22:25:43|0.11337
22:25:44|0.11337
22:25:46|0.11337
22:25:46|0.11337
22:25:48|0.11337
22:25:48|0.11337
22:25:49|0.11337
22:25:50|0.11337
22:25:51|0.11337
22:25:52|0.11337
22:25:53|0.11337
22:25:54|0.11337
22:25:55|0.11337
22:25:56|0.11337
22:25:57|0.11337
22:25:59|0.11337
22:25:59|0.11337
22:26:00|0.11337
22:26:01|0.11337
22:26:02|0.11337
22:26:03|0.11337
22:26:05|0.11337
22:26:06|0.11337
22:26:07|0.11337
22:26:08|0.11337
22:26:09|0.11337
22:26:10|0.1134
22:26:11|0.1134
22:26:12|0.1134
22:26:14|0.11347
22:26:14|0.11347
22:26:15|0.11347
22:26:16|0.11351
22:26:17|0.11351
22:26:18|0.11351
22:26:19|0.11351
22:26:20|0.11351
22:26:21|0.11351
22:26:22|0.11351
22:26:23|0.11351
22:26:24|0.11351
22:26:25|0.11351
22:26:26|0.11351
22:26:28|0.11351
22:26:29|0.11351
22:26:30|0.11351
22:26:30|0.11351
22:26:31|0.11351
22:26:32|0.11351
22:26:34|0.11346
22:26:36|0.11346
22:26:37|0.11346
22:26:39|0.11348
22:26:41|0.11348
22:26:41|0.11348
22:26:43|0.11348
22:26:45|0.11348
22:26:45|0.11348
22:26:48|0.11348
22:26:48|0.11348
22:26:49|0.11348
22:26:50|0.11348
22:26:51|0.11348
22:26:52|0.11348
22:26:54|0.11348
22:26:54|0.11355
22:26:55|0.11355
22:26:56|0.11355
22:26:57|0.11355
22:26:58|0.11355
22:26:59|0.11355
22:27:00|0.11355
22:27:01|0.11355
22:27:03|0.11355
22:27:04|0.11355
22:27:05|0.11355
22:27:06|0.11355
22:27:07|0.11355
22:27:08|0.11355
22:27:09|0.11355
22:27:10|0.11347
22:27:11|0.11347
22:27:12|0.11347
22:27:13|0.11347
22:27:14|0.11347
22:27:15|0.11347
22:27:16|0.11347
22:27:18|0.11347
22:27:20|0.11347
22:27:20|0.11347
22:27:21|0.11347
22:27:23|0.11347
22:27:23|0.11347
22:27:24|0.11347
22:27:25|0.11347
22:27:26|0.11347
22:27:28|0.11347
22:27:28|0.11347
22:27:29|0.11347
22:27:32|0.11347
22:27:32|0.11354
22:27:33|0.11354
22:27:34|0.11354
22:27:35|0.11354
22:27:37|0.11354
22:27:39|0.1135
22:27:39|0.11346
22:27:42|0.11346
22:27:43|0.11346
22:27:43|0.11346
22:27:44|0.11346
22:27:46|0.11346
22:27:46|0.11346
22:27:48|0.11346
22:27:48|0.11346
22:27:49|0.11346
22:27:51|0.11346
22:27:52|0.11346
22:27:54|0.11346
22:27:54|0.11346
22:27:56|0.11346
22:27:57|0.11346
22:27:58|0.11346
22:28:00|0.11346
22:28:01|0.11346
22:28:01|0.11346
22:28:02|0.11346
22:28:03|0.11346
22:28:05|0.11346
22:28:05|0.11346
22:28:07|0.11346
22:28:07|0.11346
22:28:08|0.11346
22:28:10|0.11346
22:28:10|0.11346
22:28:11|0.11346
22:28:13|0.11346
22:28:13|0.11346
22:28:15|0.11346
22:28:15|0.11346
22:28:17|0.11346
22:28:17|0.11346
22:28:18|0.11346
22:28:20|0.11346
22:28:21|0.11346
22:28:22|0.11346
22:28:23|0.11346
22:28:24|0.11346
22:28:25|0.11346
22:28:25|0.11346
22:28:27|0.11346
22:28:28|0.11346
22:28:29|0.11346
22:28:30|0.11346
22:28:32|0.11346
22:28:32|0.11346
22:28:33|0.11346
22:28:34|0.11346
22:28:36|0.11352
22:28:37|0.11352
22:28:38|0.11351
22:28:40|0.11351
22:28:41|0.11351
22:28:42|0.11351
22:28:43|0.11351
22:28:44|0.11351
22:28:46|0.11351
22:28:48|0.11354
22:28:48|0.11354
22:28:49|0.11354
22:28:50|0.11354
22:28:52|0.11351
22:28:53|0.11351
22:28:54|0.11356
22:28:55|0.11356
22:28:56|0.11359
22:28:57|0.11356
22:28:58|0.11356
22:28:59|0.11356
22:29:00|0.11356
22:29:01|0.11356
22:29:02|0.11356
22:29:03|0.11356
22:29:04|0.11356
22:29:05|0.11356
22:29:06|0.11356
22:29:07|0.11356
22:29:09|0.11346
22:29:09|0.11346
22:29:11|0.11346
22:29:12|0.11348
22:29:13|0.11348
22:29:14|0.11348
22:29:15|0.11348
22:29:16|0.11348
22:29:17|0.11348
22:29:18|0.11348
22:29:19|0.11348
22:29:20|0.11348
22:29:21|0.11348
22:29:21|0.11348
22:29:22|0.11348
22:29:24|0.11348
22:29:25|0.11348
22:29:26|0.11351
22:29:27|0.11351
22:29:28|0.11351
22:29:29|0.11351
22:29:30|0.11351
22:29:30|0.11351
22:29:32|0.11351
22:29:33|0.11351
22:29:34|0.11351
22:29:35|0.11351
22:29:36|0.11351
22:29:37|0.11351
22:29:39|0.11351
22:29:39|0.11351
22:29:41|0.11351
22:29:41|0.11351
22:29:43|0.11351
22:29:43|0.11351
22:29:45|0.11351
22:29:46|0.11351
22:29:47|0.11351
22:29:47|0.11351
22:29:49|0.11351
22:29:50|0.11351
22:29:51|0.11351
22:29:52|0.11351
22:29:53|0.11351
22:29:54|0.11351
22:29:55|0.11351
22:29:55|0.11351
22:29:56|0.11351
22:29:58|0.11351
22:29:58|0.11351
22:29:59|0.11351
22:30:01|0.11351
22:30:02|0.11351
22:30:03|0.11351
22:30:04|0.11351
22:30:04|0.11351
22:30:06|0.11351
22:30:08|0.11346
22:30:08|0.11346
22:30:09|0.11347
22:30:10|0.11347
22:30:11|0.11347
22:30:13|0.11347
22:30:13|0.11347
22:30:14|0.11347
22:30:16|0.11348
22:30:17|0.11348
22:30:17|0.11348
22:30:18|0.11348
22:30:19|0.11348
22:30:21|0.11348
22:30:22|0.11348
22:30:22|0.11348
22:30:24|0.11348
22:30:24|0.11348
22:30:26|0.11348
22:30:27|0.11348
22:30:27|0.11348
22:30:28|0.11348
22:30:29|0.11348
22:30:30|0.11348
22:30:31|0.11348
22:30:32|0.11348
22:30:33|0.11348
22:30:35|0.11348
22:30:36|0.11348
22:30:36|0.11348
22:30:39|0.11348
22:30:39|0.11348
22:30:41|0.11348
22:30:42|0.11348
22:30:44|0.11348
22:30:44|0.11348
22:30:46|0.11348
22:30:46|0.11348
22:30:49|0.11348
22:30:50|0.11348
22:30:50|0.11348
22:30:52|0.11347
22:30:52|0.11347
22:30:54|0.11347
22:30:55|0.11347
22:30:55|0.11347
22:30:57|0.11347
22:30:57|0.11347
22:30:59|0.11348
22:30:59|0.11348
22:31:00|0.11346
22:31:02|0.11346
22:31:03|0.11346
22:31:03|0.11346
22:31:05|0.11338
22:31:05|0.11332
22:31:07|0.11329
22:31:08|0.11327
22:31:09|0.11327
22:31:10|0.11327
22:31:10|0.11327
22:31:12|0.11327
22:31:13|0.11327
22:31:14|0.11325
22:31:15|0.11325
22:31:16|0.11325
22:31:18|0.11324
22:31:18|0.11324
22:31:19|0.11324
22:31:20|0.11324
22:31:21|0.11324
22:31:22|0.11324
22:31:23|0.1132
22:31:25|0.1132
22:31:27|0.1132
22:31:28|0.11316
22:31:29|0.11316
22:31:30|0.11316
22:31:31|0.11316
22:31:32|0.11316
22:31:33|0.11316
22:31:33|0.11316
22:31:35|0.11316
22:31:35|0.11316
22:31:36|0.11316
22:31:38|0.11316
22:31:40|0.11316
22:31:42|0.11316
22:31:43|0.11305
22:31:44|0.11316
22:31:46|0.11316
22:31:47|0.11316
22:31:48|0.11316
22:31:49|0.11316
22:31:50|0.11316
22:31:51|0.11316
22:31:53|0.11316
22:31:53|0.11316
22:31:54|0.11316
22:31:55|0.11316
22:31:56|0.11314
22:31:58|0.11314
22:31:58|0.11314
22:31:59|0.11314
22:32:00|0.11314
22:32:01|0.11314
22:32:02|0.11314
22:32:03|0.11314
22:32:04|0.11314
22:32:05|0.11314
22:32:07|0.11314
22:32:07|0.11314
22:32:09|0.11314
22:32:10|0.11314
22:32:10|0.11314
22:32:12|0.11314
22:32:12|0.11314
22:32:13|0.11314
22:32:15|0.11314
22:32:16|0.11314
22:32:16|0.11314
22:32:18|0.11314
22:32:19|0.11314
22:32:20|0.11314
22:32:21|0.11314
22:32:22|0.11314
22:32:23|0.11314
22:32:24|0.1131
22:32:25|0.1131
22:32:26|0.1131
22:32:27|0.1131
22:32:28|0.1131
22:32:29|0.1131
22:32:30|0.1131
22:32:31|0.1131
22:32:32|0.11309
22:32:33|0.11309
22:32:34|0.11309
22:32:35|0.11309
22:32:36|0.11309
22:32:37|0.11309
22:32:38|0.11309
22:32:39|0.11309
22:32:41|0.11309
22:32:42|0.11309
22:32:43|0.11309
22:32:44|0.11309
22:32:45|0.11309
22:32:46|0.11309
22:32:47|0.11309
22:32:48|0.11309
22:32:49|0.11309
22:32:50|0.11306
22:32:51|0.11306
22:32:52|0.11306
22:32:53|0.11306
22:32:55|0.11306
22:32:56|0.11306
22:32:56|0.11306
22:32:59|0.11306
22:32:59|0.11306
22:33:02|0.11306
22:33:02|0.11306
22:33:04|0.11306
22:33:05|0.11307
22:33:06|0.11307
22:33:07|0.11304
22:33:08|0.11304
22:33:09|0.11304
22:33:10|0.11304
22:33:11|0.11304
22:33:12|0.11304
22:33:13|0.11304
22:33:15|0.11304
22:33:16|0.11304
22:33:17|0.11304
22:33:18|0.11304
22:33:18|0.11304
22:33:20|0.11304
22:33:21|0.11304
22:33:22|0.11304
22:33:22|0.11304
22:33:23|0.11304
22:33:25|0.11299
22:33:26|0.11299
22:33:28|0.11299
22:33:28|0.11299
22:33:30|0.11299
22:33:31|0.11299
22:33:31|0.11299
22:33:32|0.11299
22:33:33|0.11299
22:33:35|0.11299
22:33:35|0.11299
22:33:36|0.11299
22:33:37|0.11299
22:33:38|0.11309
22:33:40|0.11312
22:33:40|0.11312
22:33:42|0.11312
22:33:43|0.11312
22:33:45|0.11316
22:33:46|0.11316
22:33:48|0.11316
22:33:49|0.11316
22:33:51|0.11316
22:33:52|0.11316
22:33:53|0.11316
22:33:54|0.11316
22:33:56|0.11316
22:33:57|0.11328
22:33:58|0.11328
22:33:58|0.11328
22:34:00|0.11328
22:34:02|0.11328
22:34:02|0.11328
22:34:04|0.11328
22:34:04|0.11328
22:34:06|0.11328
22:34:07|0.11328
22:34:07|0.11328
22:34:10|0.11328
22:34:10|0.11328
22:34:11|0.11328
22:34:13|0.11328
22:34:13|0.11328
22:34:14|0.11328
22:34:15|0.11328
22:34:17|0.11328
22:34:18|0.11328
22:34:20|0.11328
22:34:21|0.11328
22:34:22|0.11328
22:34:22|0.11328
22:34:24|0.11328
22:34:25|0.11328
22:34:26|0.11312
22:34:27|0.11312
22:34:28|0.11312
22:34:29|0.11312
22:34:30|0.11312
22:34:31|0.11312
22:34:32|0.11312
22:34:33|0.11312
22:34:34|0.11312
22:34:34|0.11312
22:34:36|0.11312
22:34:36|0.11312
22:34:39|0.11312
22:34:39|0.11312
22:34:40|0.11312
22:34:43|0.11312
22:34:44|0.11312
22:34:45|0.11312
22:34:47|0.11312
22:34:48|0.11312
22:34:48|0.11312
22:34:50|0.11308
22:34:50|0.11308
22:34:52|0.11308
22:34:54|0.11298
22:34:55|0.11293
22:34:56|0.11293
22:34:57|0.11293
22:34:58|0.11293
22:34:59|0.11293
22:35:01|0.11293
22:35:01|0.11293
22:35:03|0.11293
22:35:03|0.11293
22:35:04|0.11293
22:35:05|0.11293
22:35:06|0.11293
22:35:08|0.11293
22:35:08|0.11293
22:35:10|0.11283
22:35:11|0.11274
22:35:12|0.11274
22:35:13|0.11274
22:35:14|0.11274
22:35:15|0.11277
22:35:16|0.11277
22:35:17|0.11277
22:35:18|0.11277
22:35:19|0.11277
22:35:20|0.11277
22:35:22|0.1127
22:35:23|0.1127
22:35:24|0.1127
22:35:25|0.1127
22:35:26|0.1127
22:35:27|0.1127
22:35:28|0.1127
22:35:29|0.1127
22:35:30|0.1127
22:35:31|0.1127
22:35:32|0.1127
22:35:33|0.1127
22:35:34|0.1127
22:35:35|0.1127
22:35:36|0.11277
22:35:36|0.11277
22:35:38|0.11277
22:35:39|0.11277
22:35:40|0.11277
22:35:40|0.11277
22:35:42|0.11277
22:35:44|0.11277
22:35:46|0.11277
22:35:47|0.11277
22:35:48|0.11277
22:35:49|0.11277
22:35:50|0.11277
22:35:51|0.11277
22:35:53|0.11277
22:35:55|0.11277
22:35:56|0.11277
22:35:56|0.11277
22:35:58|0.11284
22:35:59|0.11284
22:35:59|0.11284
22:36:01|0.11284
22:36:01|0.11284
22:36:02|0.11284
22:36:04|0.11284
22:36:04|0.11284
22:36:06|0.11284
22:36:07|0.11284
22:36:08|0.11289
22:36:09|0.11282
22:36:10|0.11282
22:36:10|0.11282
22:36:11|0.11282
22:36:13|0.11282
22:36:13|0.11282
22:36:14|0.11282
22:36:16|0.11282
22:36:17|0.11282
22:36:17|0.11282
22:36:19|0.11282
22:36:19|0.11282
22:36:20|0.11282
22:36:21|0.11282
22:36:23|0.11282
22:36:23|0.11282
22:36:25|0.11282
22:36:25|0.11282
22:36:26|0.11282
22:36:27|0.11282
22:36:29|0.11282
22:36:29|0.11282
22:36:31|0.11282
22:36:31|0.11282
22:36:32|0.11282
22:36:33|0.11282
22:36:35|0.11282
22:36:36|0.11282
22:36:38|0.11282
22:36:39|0.11282
22:36:39|0.11282
22:36:40|0.11282
22:36:41|0.11282
22:36:42|0.11282
22:36:43|0.11282
22:36:45|0.11283
22:36:46|0.11283
22:36:48|0.11283
22:36:49|0.11283
22:36:51|0.11283
22:36:52|0.11283
22:36:52|0.11283
22:36:54|0.11283
22:36:54|0.11283
22:36:56|0.11285
22:36:58|0.11285
22:36:59|0.11285
22:37:00|0.11285
22:37:01|0.11285
22:37:02|0.11285
22:37:03|0.11285
22:37:04|0.11285
22:37:05|0.11285
22:37:06|0.11285
22:37:07|0.11285
22:37:08|0.11285
22:37:09|0.11285
22:37:10|0.11285
22:37:11|0.11285
22:37:13|0.11285
22:37:13|0.11285
22:37:14|0.11285
22:37:16|0.11285
22:37:17|0.11285
22:37:18|0.11285
22:37:19|0.11285
22:37:20|0.11285
22:37:20|0.11285
22:37:21|0.11285
22:37:23|0.11285
22:37:24|0.11285
22:37:25|0.11285
22:37:26|0.11285
22:37:27|0.11285
22:37:28|0.11285
22:37:29|0.11285
22:37:29|0.11285
22:37:30|0.11285
22:37:32|0.11285
22:37:33|0.11285
22:37:34|0.11285
22:37:34|0.11285
22:37:35|0.11271
22:37:37|0.11271
22:37:37|0.11271
22:37:39|0.11271
22:37:40|0.11271
22:37:41|0.11271
22:37:42|0.11271
22:37:42|0.11271
22:37:43|0.11271
22:37:46|0.11271
22:37:47|0.11271
22:37:48|0.11271
22:37:49|0.11271
22:37:51|0.11271
22:37:53|0.11271
22:37:54|0.11281
22:37:55|0.11281
22:37:56|0.11281
22:37:56|0.11281
22:37:58|0.11281
22:38:00|0.11278
22:38:01|0.11278
22:38:02|0.11278
22:38:03|0.11278
22:38:05|0.11278
22:38:05|0.11278
22:38:07|0.11278
22:38:08|0.11278
22:38:09|0.11278
22:38:10|0.11278
22:38:11|0.11278
22:38:12|0.11278
22:38:14|0.11278
22:38:15|0.11278
22:38:16|0.11278
22:38:16|0.11278
22:38:18|0.11278
22:38:20|0.11278
22:38:20|0.11278
22:38:22|0.11278
22:38:23|0.11278
22:38:23|0.11278
22:38:26|0.11278
22:38:26|0.11278
22:38:27|0.11278
22:38:28|0.11278
22:38:29|0.11278
22:38:30|0.11278
22:38:31|0.11278
22:38:32|0.11278
22:38:33|0.11278
22:38:35|0.11284
22:38:35|0.11284
22:38:37|0.11284
22:38:38|0.11284
22:38:39|0.11284
22:38:40|0.11284
22:38:41|0.11284
22:38:42|0.11284
22:38:43|0.11284
22:38:44|0.11284
22:38:45|0.11284
22:38:47|0.11284
22:38:49|0.11284
22:38:50|0.11284
22:38:51|0.11284
22:38:52|0.11284
22:38:53|0.11284
22:38:55|0.11284
22:38:55|0.11284
22:38:56|0.11284
22:38:57|0.11284
22:38:58|0.11284
22:39:00|0.11284
22:39:01|0.11284
22:39:03|0.11284
22:39:05|0.11284
22:39:07|0.11284
22:39:07|0.11284
22:39:08|0.11288
22:39:09|0.11288
22:39:11|0.11288
22:39:11|0.11288
22:39:12|0.11288
22:39:13|0.11288
22:39:15|0.11288
22:39:16|0.11288
22:39:17|0.11288
22:39:18|0.11288
22:39:19|0.11288
22:39:20|0.11288
22:39:21|0.11288
22:39:22|0.11288
22:39:23|0.11288
22:39:24|0.11288
22:39:25|0.11288
22:39:26|0.11288
22:39:27|0.11288
22:39:28|0.11288
22:39:29|0.11288
22:39:30|0.11288
22:39:31|0.11288
22:39:32|0.11288
22:39:33|0.11288
22:39:34|0.11288
22:39:35|0.11288
22:39:36|0.11288
22:39:37|0.11288
22:39:38|0.11288
22:39:39|0.11288
22:39:40|0.11288
22:39:41|0.11288
22:39:42|0.11288
22:39:43|0.11288
22:39:44|0.11288
22:39:45|0.11275
22:39:46|0.11275
22:39:48|0.11275
22:39:50|0.11275
22:39:52|0.11275
22:39:53|0.11275
22:39:53|0.11275
22:39:54|0.11275
22:39:56|0.11275
22:39:57|0.11275
22:39:59|0.11275
22:39:59|0.11275
22:40:01|0.11275
22:40:02|0.11275
22:40:03|0.11275
22:40:03|0.11275
22:40:05|0.11275
22:40:07|0.11275
22:40:08|0.11275
22:40:09|0.11275
22:40:09|0.11275
22:40:12|0.11275
22:40:12|0.11275
22:40:13|0.11275
22:40:14|0.11275
22:40:15|0.11275
22:40:17|0.11275
22:40:18|0.11275
22:40:19|0.11263
22:40:20|0.11261
22:40:21|0.11261
22:40:22|0.11261
22:40:23|0.1126
22:40:24|0.11261
22:40:25|0.11261
22:40:26|0.11261
22:40:27|0.11261
22:40:28|0.11261
22:40:29|0.11261
22:40:30|0.1125
22:40:31|0.1125
22:40:32|0.11255
22:40:33|0.11255
22:40:34|0.11255
22:40:35|0.11255
22:40:36|0.11255
22:40:37|0.11255
22:40:38|0.11255
22:40:39|0.11255
22:40:40|0.11271
22:40:41|0.11272
22:40:42|0.11272
22:40:43|0.11272
22:40:44|0.11272
22:40:45|0.11272
22:40:46|0.11268
22:40:47|0.11268
22:40:48|0.11268
22:40:50|0.11268
22:40:50|0.11268
22:40:52|0.11268
22:40:53|0.11268
22:40:55|0.11268
22:40:56|0.11263
22:40:57|0.11252
22:40:57|0.11249
22:40:59|0.11241
22:41:00|0.11232
22:41:01|0.11237
22:41:01|0.11237
22:41:03|0.11237
22:41:04|0.11237
22:41:05|0.11237
22:41:06|0.11237
22:41:07|0.11237
22:41:09|0.11237
22:41:09|0.11237
22:41:11|0.11237
22:41:11|0.11237
22:41:14|0.11261
22:41:14|0.11261
22:41:15|0.11261
22:41:16|0.11261
22:41:17|0.11261
22:41:18|0.11261
22:41:19|0.11261
22:41:20|0.11261
22:41:21|0.11261
22:41:22|0.11261
22:41:23|0.11261
22:41:24|0.11252
22:41:26|0.11252
22:41:26|0.11252
22:41:27|0.11252
22:41:29|0.11252
22:41:30|0.11252
22:41:31|0.11252
22:41:32|0.11252
22:41:33|0.11252
22:41:34|0.11252
22:41:35|0.11252
22:41:36|0.11244
22:41:37|0.11244
22:41:38|0.11244
22:41:40|0.11239
22:41:41|0.11239
22:41:42|0.11232
22:41:43|0.11227
22:41:44|0.11227
22:41:45|0.11227
22:41:46|0.11227
22:41:47|0.11227
22:41:48|0.11227
22:41:50|0.11227
22:41:51|0.11227
22:41:52|0.11221
22:41:53|0.11219
22:41:54|0.11217
22:41:55|0.11217
22:41:57|0.11217
22:41:58|0.11222
22:41:58|0.11222
22:41:59|0.11222
22:42:01|0.11222
22:42:01|0.11222
22:42:02|0.11215
22:42:04|0.11215
22:42:05|0.11215
22:42:06|0.11215
22:42:07|0.11215
22:42:08|0.11217
22:42:09|0.11217
22:42:10|0.11217
22:42:11|0.1121
22:42:12|0.1121
22:42:14|0.1121
22:42:14|0.1121
22:42:15|0.1121
22:42:16|0.1121
22:42:17|0.1121
22:42:18|0.11207
22:42:19|0.11207
22:42:20|0.11207
22:42:21|0.11207
22:42:22|0.11207
22:42:23|0.11207
22:42:24|0.11207
22:42:25|0.11207
22:42:26|0.11207
22:42:27|0.11205
22:42:28|0.112
22:42:29|0.112
22:42:30|0.112
22:42:32|0.112
22:42:32|0.112
22:42:33|0.11198
22:42:34|0.11198
22:42:35|0.11198
22:42:36|0.11199
22:42:37|0.112
22:42:38|0.11202
22:42:39|0.11202
22:42:40|0.11202
22:42:42|0.11203
22:42:42|0.112
22:42:43|0.112
22:42:44|0.112
22:42:45|0.11201
22:42:47|0.11201
22:42:47|0.11201
22:42:48|0.11201
22:42:50|0.11201
22:42:51|0.11201
22:42:52|0.11201
22:42:53|0.11201
22:42:55|0.11201
22:42:56|0.11201
22:42:57|0.11201
22:42:58|0.11201
22:42:59|0.11201
22:43:00|0.11201
22:43:01|0.11201
22:43:02|0.11201
22:43:03|0.11201
22:43:04|0.11201
22:43:06|0.11201
22:43:07|0.11201
22:43:08|0.11196
22:43:09|0.11196
22:43:11|0.11196
22:43:12|0.11196
22:43:13|0.11196
22:43:14|0.11196
22:43:14|0.11196
22:43:16|0.11196
22:43:17|0.11218
22:43:17|0.11218
22:43:18|0.11218
22:43:19|0.11218
22:43:20|0.11218
22:43:22|0.11218
22:43:23|0.11218
22:43:24|0.11218
22:43:25|0.11218
22:43:26|0.11218
22:43:26|0.11218
22:43:27|0.11218
22:43:28|0.11218
22:43:29|0.11218
22:43:31|0.1123
22:43:33|0.11216
22:43:33|0.11216
22:43:34|0.11223
22:43:35|0.11223
22:43:37|0.11216
22:43:37|0.11216
22:43:39|0.11216
22:43:40|0.11216
22:43:41|0.11216
22:43:42|0.11216
22:43:43|0.11216
22:43:43|0.11216
22:43:45|0.11216
22:43:46|0.11216
22:43:47|0.11216
22:43:48|0.11216
22:43:49|0.11216
22:43:50|0.11216
22:43:52|0.11216
22:43:54|0.11216
22:43:55|0.11216
22:43:56|0.11216
22:43:58|0.11216
22:43:58|0.11216
22:43:59|0.11216
22:44:01|0.11214
22:44:02|0.11214
22:44:04|0.11213
22:44:05|0.11213
22:44:06|0.11213
22:44:07|0.11213
22:44:08|0.11206
22:44:09|0.11213
22:44:10|0.11213
22:44:11|0.11213
22:44:12|0.11213
22:44:13|0.11213
22:44:14|0.11213
22:44:15|0.11213
22:44:16|0.11213
22:44:17|0.11213
22:44:18|0.11213
22:44:19|0.11213
22:44:20|0.11213
22:44:21|0.11213
22:44:22|0.11213
22:44:23|0.11213
22:44:24|0.11213
22:44:25|0.11213
22:44:26|0.11213
22:44:27|0.11213
22:44:28|0.11213
22:44:29|0.11213
22:44:30|0.11213
22:44:31|0.11213
22:44:32|0.11213
22:44:33|0.11213
22:44:35|0.11213
22:44:36|0.11213
22:44:36|0.11213
22:44:37|0.11213
22:44:38|0.11217
22:44:40|0.11208
22:44:41|0.11208
22:44:42|0.11208
22:44:43|0.11208
22:44:44|0.11208
22:44:45|0.11208
22:44:46|0.11217
22:44:47|0.11217
22:44:48|0.11217
22:44:49|0.11217
22:44:50|0.11217
22:44:51|0.11215
22:44:53|0.11215
22:44:55|0.11215
22:44:56|0.11214
22:44:58|0.11215
22:45:00|0.11215
22:45:00|0.11215
22:45:01|0.11215
22:45:03|0.11215
22:45:03|0.11215
22:45:06|0.11215
22:45:07|0.11215
22:45:07|0.11215
22:45:09|0.11215
22:45:09|0.11215
22:45:11|0.11215
22:45:12|0.11215
22:45:13|0.11215
22:45:14|0.11215
22:45:15|0.11215
22:45:16|0.11215
22:45:17|0.11215
22:45:18|0.11215
22:45:19|0.11215
22:45:21|0.11215
22:45:22|0.11215
22:45:23|0.11215
22:45:23|0.11215
22:45:25|0.11215
22:45:26|0.11215
22:45:26|0.11222
22:45:28|0.11222
22:45:29|0.11222
22:45:29|0.11222
22:45:31|0.11222
22:45:32|0.11222
22:45:33|0.11222
22:45:33|0.11223
22:45:35|0.11223
22:45:36|0.11223
22:45:36|0.11223
22:45:38|0.11223
22:45:39|0.11223
22:45:40|0.11223
22:45:40|0.11223
22:45:41|0.11223
22:45:43|0.11223
22:45:45|0.11223
22:45:45|0.11223
22:45:46|0.11223
22:45:47|0.11223
22:45:48|0.11223
22:45:49|0.11223
22:45:51|0.11237
22:45:52|0.11237
22:45:52|0.11237
22:45:54|0.11237
22:45:55|0.11237
22:45:57|0.11243
22:45:58|0.11237
22:46:00|0.11264
22:46:02|0.11264
22:46:02|0.11264
22:46:03|0.11268
22:46:04|0.11268
22:46:05|0.11268
22:46:06|0.11268
22:46:07|0.11268
22:46:08|0.11268
22:46:10|0.11268
22:46:10|0.11268
22:46:11|0.11268
22:46:13|0.11268
22:46:14|0.1127
22:46:15|0.1127
22:46:16|0.1127
22:46:17|0.1127
22:46:18|0.1127
22:46:19|0.1127
22:46:21|0.1127
22:46:22|0.1127
22:46:22|0.1127
22:46:24|0.1127
22:46:25|0.1127
22:46:26|0.11268
22:46:27|0.11268
22:46:28|0.11266
22:46:29|0.11266
22:46:29|0.11261
22:46:30|0.11261
22:46:32|0.11261
22:46:33|0.11261
22:46:34|0.11261
22:46:35|0.11261
22:46:36|0.11261
22:46:37|0.11261
22:46:38|0.11261
22:46:39|0.11261
22:46:40|0.11261
22:46:41|0.11261
22:46:41|0.11261
22:46:43|0.11261
22:46:44|0.11261
22:46:45|0.11261
22:46:45|0.11261
22:46:47|0.11261
22:46:49|0.11261
22:46:49|0.11261
22:46:50|0.11261
22:46:51|0.11261
22:46:52|0.11261
22:46:54|0.11261
22:46:54|0.11261
22:46:57|0.11261
22:46:58|0.11261
22:47:00|0.1127
22:47:02|0.1127
22:47:03|0.1127
22:47:04|0.1127
22:47:06|0.1127
22:47:07|0.11268
22:47:08|0.11268
22:47:09|0.11268
22:47:10|0.11268
22:47:11|0.11268
22:47:12|0.11268
22:47:13|0.11268
22:47:14|0.11268
22:47:15|0.11268
22:47:17|0.11273
22:47:18|0.11273
22:47:19|0.11273
22:47:20|0.11273
22:47:21|0.11273
22:47:21|0.11273
22:47:23|0.11273
22:47:24|0.11273
22:47:24|0.11273
22:47:26|0.11273
22:47:27|0.11267
22:47:28|0.11267
22:47:29|0.11267
22:47:31|0.11268
22:47:31|0.11268
22:47:33|0.11268
22:47:34|0.11268
22:47:34|0.11268
22:47:36|0.11268
22:47:37|0.11268
22:47:37|0.11268
22:47:40|0.11268
22:47:40|0.11264
22:47:41|0.11264
22:47:42|0.11264
22:47:43|0.11264
22:47:44|0.11264
22:47:45|0.11264
22:47:46|0.11264
22:47:47|0.11264
22:47:48|0.11264
22:47:49|0.11264
22:47:50|0.11264
22:47:51|0.11264
22:47:52|0.11264
22:47:53|0.11264
22:47:55|0.11264
22:47:57|0.11264
22:47:59|0.11264
22:48:00|0.11264
22:48:01|0.11264
22:48:03|0.11264
22:48:05|0.11264
22:48:06|0.11264
22:48:07|0.11264
22:48:07|0.11264
22:48:09|0.11264
22:48:10|0.11264
22:48:11|0.11264
22:48:12|0.11269
22:48:13|0.11269
22:48:15|0.11285
22:48:15|0.11287
22:48:16|0.11277
22:48:17|0.11277
22:48:19|0.11295
22:48:20|0.11295
22:48:21|0.11295
22:48:22|0.11295
22:48:23|0.11295
22:48:24|0.11295
22:48:25|0.11295
22:48:26|0.11295
22:48:27|0.11295
22:48:28|0.11295
22:48:29|0.11294
22:48:30|0.11294
22:48:31|0.11295
22:48:32|0.11295
22:48:33|0.11295
22:48:34|0.11295
22:48:35|0.11295
22:48:36|0.11295
22:48:37|0.11295
22:48:38|0.11295
22:48:39|0.11295
22:48:40|0.11305
22:48:41|0.11305
22:48:42|0.11305
22:48:43|0.11305
22:48:44|0.11305
22:48:45|0.11297
22:48:46|0.11297
22:48:47|0.11301
22:48:48|0.11301
22:48:49|0.11301
22:48:50|0.113
22:48:51|0.113
22:48:52|0.113
22:48:53|0.113
22:48:54|0.113
22:48:55|0.113
22:48:57|0.11302
22:48:58|0.11302
22:49:00|0.11302
22:49:01|0.11305
22:49:03|0.11305
22:49:04|0.11305
22:49:06|0.11305
22:49:08|0.11305
22:49:08|0.11304
22:49:10|0.11304
22:49:10|0.11304
22:49:12|0.11297
22:49:12|0.11297
22:49:13|0.11297
22:49:14|0.11297
22:49:16|0.11297
22:49:16|0.11297
22:49:17|0.11297
22:49:18|0.11297
22:49:19|0.11297
22:49:20|0.11297
22:49:22|0.11304
22:49:22|0.11304
22:49:23|0.11304
22:49:24|0.11304
22:49:25|0.11304
22:49:26|0.11304
22:49:28|0.11304
22:49:29|0.11304
22:49:30|0.11304
22:49:31|0.11304
22:49:31|0.11304
22:49:33|0.11304
22:49:33|0.11304
22:49:35|0.11304
22:49:36|0.11304
22:49:36|0.11304
22:49:37|0.11304
22:49:39|0.11304
22:49:40|0.11304
22:49:41|0.11304
22:49:42|0.11304
22:49:43|0.11304
22:49:45|0.11304
22:49:45|0.11304
22:49:46|0.11304
22:49:48|0.11304
22:49:49|0.11304
22:49:50|0.11304
22:49:51|0.11304
22:49:52|0.11304
22:49:53|0.11305
22:49:54|0.11306
22:49:55|0.11306
22:49:56|0.11306
22:49:57|0.11306
22:49:59|0.11306
22:50:01|0.11306
22:50:02|0.11306
22:50:03|0.11306
22:50:05|0.11306
22:50:06|0.11306
22:50:07|0.11303
22:50:08|0.11303
22:50:09|0.11303
22:50:11|0.11303
22:50:12|0.11303
22:50:13|0.11303
22:50:13|0.11303
22:50:15|0.11303
22:50:16|0.11303
22:50:18|0.11303
22:50:18|0.11303
22:50:19|0.11303
22:50:20|0.11303
22:50:21|0.11303
22:50:22|0.11303
22:50:23|0.11303
22:50:24|0.11312
22:50:25|0.11312
22:50:26|0.11312
22:50:27|0.11312
22:50:29|0.11312
22:50:30|0.11318
22:50:31|0.11318
22:50:32|0.11318
22:50:33|0.11315
22:50:34|0.11315
22:50:35|0.11315
22:50:36|0.11307
22:50:37|0.11307
22:50:38|0.11307
22:50:39|0.11307
22:50:40|0.11307
22:50:41|0.11307
22:50:42|0.11307
22:50:43|0.11307
22:50:44|0.11307
22:50:45|0.11307
22:50:46|0.11307
22:50:47|0.11307
22:50:48|0.11307
22:50:49|0.11307
22:50:50|0.11307
22:50:51|0.11307
22:50:52|0.11307
22:50:53|0.11307
22:50:54|0.11307
22:50:55|0.11307
22:50:56|0.11292
22:50:58|0.11285
22:50:59|0.11285
22:51:00|0.11285
22:51:01|0.11285
22:51:02|0.11285
22:51:03|0.11285
22:51:04|0.11285
22:51:05|0.11285
22:51:06|0.11285
22:51:07|0.11285
22:51:08|0.11285
22:51:09|0.11285
22:51:10|0.11285
22:51:11|0.11285
22:51:12|0.11285
22:51:13|0.11285
22:51:14|0.11285
22:51:15|0.11285
22:51:16|0.11285
22:51:17|0.11285
22:51:18|0.11285
22:51:19|0.11285
22:51:20|0.11285
22:51:21|0.11285
22:51:22|0.11264
22:51:23|0.11264
22:51:24|0.11264
22:51:25|0.11257
22:51:26|0.11255
22:51:27|0.11253
22:51:29|0.11253
22:51:30|0.11253
22:51:31|0.11253
22:51:33|0.11253
22:51:34|0.11253
22:51:34|0.11253
22:51:35|0.11253
22:51:36|0.11253
22:51:38|0.11253
22:51:38|0.1125
22:51:39|0.1125
22:51:41|0.11246
22:51:41|0.11246
22:51:43|0.11246
22:51:44|0.11246
22:51:44|0.11246
22:51:45|0.11246
22:51:46|0.11246
22:51:47|0.11246
22:51:49|0.11246
22:51:49|0.11246
22:51:50|0.11246
22:51:51|0.11247
22:51:52|0.11247
22:51:53|0.11247
22:51:54|0.11247
22:51:55|0.11247
22:51:56|0.11247
22:51:57|0.11247
22:51:59|0.11247
22:52:00|0.11247
22:52:00|0.11247
22:52:03|0.11247
22:52:05|0.11256
22:52:06|0.11256
22:52:06|0.11256
22:52:07|0.11256
22:52:09|0.11256
22:52:10|0.11256
22:52:11|0.1126
22:52:11|0.1126
22:52:14|0.1126
22:52:14|0.1126
22:52:16|0.1126
22:52:16|0.1126
22:52:17|0.1126
22:52:18|0.1126
22:52:19|0.1126
22:52:20|0.1126
22:52:22|0.1126
22:52:23|0.1126
22:52:23|0.1126
22:52:24|0.1126
22:52:26|0.1126
22:52:26|0.1126
22:52:27|0.1126
22:52:28|0.1126
22:52:29|0.11266
22:52:30|0.11266
22:52:31|0.11266
22:52:32|0.11266
22:52:33|0.11266
22:52:34|0.11266
22:52:35|0.11266
22:52:36|0.11255
22:52:37|0.1125
22:52:38|0.1125
22:52:39|0.1125
22:52:40|0.11236
22:52:41|0.11238
22:52:42|0.11238
22:52:43|0.11238
22:52:44|0.11232
22:52:45|0.11232
22:52:46|0.11232
22:52:47|0.11232
22:52:48|0.11233
22:52:49|0.11234
22:52:50|0.11227
22:52:51|0.11223
22:52:52|0.11223
22:52:53|0.11219
22:52:54|0.11218
22:52:55|0.11218
22:52:56|0.11218
22:52:57|0.11218
22:52:58|0.11218
22:52:59|0.11218
22:53:00|0.11218
22:53:02|0.11216
22:53:04|0.11216
22:53:06|0.11207
22:53:06|0.11207
22:53:07|0.11207
22:53:09|0.1121
22:53:10|0.1121
22:53:11|0.1121
22:53:11|0.1121
22:53:12|0.1121
22:53:14|0.1121
22:53:14|0.1121
22:53:16|0.1121
22:53:17|0.1121
22:53:18|0.11206
22:53:18|0.11206
22:53:19|0.11206
22:53:21|0.11208
22:53:22|0.11208
22:53:24|0.11208
22:53:25|0.11208
22:53:26|0.11208
22:53:27|0.11208
22:53:28|0.11208
22:53:30|0.11208
22:53:30|0.11207
22:53:31|0.11207
22:53:32|0.11207
22:53:34|0.11207
22:53:34|0.11205
22:53:35|0.11207
22:53:36|0.1121
22:53:38|0.11204
22:53:38|0.11204
22:53:39|0.11204
22:53:41|0.11204
22:53:42|0.11204
22:53:43|0.11204
22:53:44|0.11204
22:53:44|0.11204
22:53:45|0.11208
22:53:47|0.11208
22:53:48|0.11208
22:53:49|0.11208
22:53:49|0.11216
22:53:51|0.11217
22:53:51|0.11217
22:53:52|0.11217
22:53:53|0.11217
22:53:54|0.11217
22:53:56|0.11217
22:53:56|0.11217
22:53:57|0.1123
22:53:58|0.1123
22:54:00|0.1123
22:54:02|0.1125
22:54:03|0.1125
22:54:04|0.1125
22:54:05|0.11246
22:54:07|0.11246
22:54:07|0.11243
22:54:09|0.11243
22:54:10|0.11243
22:54:12|0.11243
22:54:12|0.1125
22:54:14|0.1125
22:54:15|0.1125
22:54:16|0.1125
22:54:17|0.11243
22:54:17|0.11243
22:54:19|0.11243
22:54:19|0.11243
22:54:21|0.11243
22:54:22|0.1125
22:54:23|0.1125
22:54:24|0.11246
22:54:26|0.11246
22:54:26|0.11246
22:54:27|0.11246
22:54:28|0.11246
22:54:29|0.11246
22:54:31|0.11246
22:54:32|0.11246
22:54:33|0.11242
22:54:34|0.1124
22:54:35|0.1124
22:54:36|0.1124
22:54:37|0.1124
22:54:38|0.1124
22:54:40|0.1124
22:54:41|0.1124
22:54:42|0.1124
22:54:43|0.1124
22:54:44|0.1124
22:54:44|0.11232
22:54:46|0.11232
22:54:47|0.11232
22:54:48|0.11232
22:54:48|0.11232
22:54:50|0.11233
22:54:50|0.11233
22:54:53|0.11233
22:54:53|0.11233
22:54:54|0.11233
22:54:55|0.11233
22:54:57|0.11233
22:54:58|0.11241
22:54:59|0.11241
22:55:00|0.11241
22:55:00|0.11241
22:55:03|0.11241
22:55:03|0.11241
22:55:05|0.11241
22:55:06|0.11241
22:55:07|0.11241
22:55:08|0.11242
22:55:10|0.11242
22:55:11|0.11242
22:55:12|0.11241
22:55:13|0.11241
22:55:14|0.11241
22:55:15|0.11241
22:55:16|0.11234
22:55:17|0.11234
22:55:18|0.11234
22:55:19|0.11234
22:55:20|0.11234
22:55:21|0.11234
22:55:22|0.11235
22:55:23|0.11235
22:55:24|0.11235
22:55:26|0.11235
22:55:26|0.11235
22:55:28|0.11235
22:55:28|0.11241
22:55:30|0.11241
22:55:31|0.11259
22:55:32|0.11257
22:55:33|0.11262
22:55:33|0.1126
22:55:34|0.11263
22:55:36|0.11263
22:55:36|0.11265
22:55:37|0.11265
22:55:38|0.1127
22:55:39|0.11277
22:55:40|0.11277
22:55:41|0.11277
22:55:43|0.11277
22:55:44|0.11277
22:55:44|0.11283
22:55:45|0.11283
22:55:46|0.11283
22:55:47|0.11283
22:55:48|0.11283
22:55:50|0.11283
22:55:50|0.11283
22:55:51|0.11283
22:55:52|0.11283
22:55:54|0.11283
22:55:54|0.11283
22:55:56|0.11283
22:55:57|0.11283
22:55:57|0.11294
22:55:58|0.11287
22:55:59|0.11294
22:56:01|0.11295
22:56:01|0.11295
22:56:03|0.11295
22:56:05|0.11295
22:56:05|0.11295
22:56:08|0.113
22:56:10|0.113
22:56:10|0.113
22:56:11|0.113
22:56:13|0.11302
22:56:14|0.11302
22:56:15|0.11302
22:56:16|0.11301
22:56:16|0.11301
22:56:18|0.11301
22:56:19|0.11301
22:56:20|0.11301
22:56:21|0.11301
22:56:22|0.11301
22:56:23|0.11301
22:56:24|0.11301
22:56:25|0.11301
22:56:26|0.11301
22:56:27|0.11301
22:56:28|0.11301
22:56:30|0.11301
22:56:31|0.11301
22:56:32|0.11301
22:56:33|0.11301
22:56:34|0.11306
22:56:35|0.11306
22:56:36|0.11306
22:56:37|0.11304
22:56:38|0.11304
22:56:39|0.11304
22:56:40|0.11304
22:56:41|0.11304
22:56:42|0.11304
22:56:42|0.11304
22:56:44|0.11304
22:56:45|0.11304
22:56:46|0.11304
22:56:46|0.11304
22:56:48|0.11304
22:56:48|0.11304
22:56:50|0.11304
22:56:50|0.11304
22:56:51|0.11304
22:56:53|0.11305
22:56:54|0.11302
22:56:54|0.113
22:56:56|0.113
22:56:56|0.113
22:56:58|0.113
22:56:59|0.113
22:57:00|0.113
22:57:01|0.113
22:57:02|0.113
22:57:03|0.113
22:57:05|0.113
22:57:06|0.113
22:57:08|0.113
22:57:09|0.113
22:57:11|0.113
22:57:12|0.11303
22:57:13|0.11303
22:57:14|0.11303
22:57:15|0.11303
22:57:16|0.11303
22:57:17|0.11303
22:57:18|0.11303
22:57:19|0.11303
22:57:20|0.11308
22:57:21|0.11308
22:57:23|0.11308
22:57:24|0.11311
22:57:25|0.11311
22:57:26|0.11311
22:57:26|0.11311
22:57:27|0.11311
22:57:28|0.11311
22:57:29|0.11311
22:57:30|0.11311
22:57:31|0.11305
22:57:32|0.11305
22:57:33|0.11305
22:57:34|0.11305
22:57:35|0.11305
22:57:37|0.11305
22:57:38|0.11305
22:57:38|0.11305
22:57:40|0.11305
22:57:40|0.11305
22:57:41|0.11305
22:57:43|0.11305
22:57:44|0.11319
22:57:44|0.11319
22:57:45|0.11319
22:57:47|0.11319
22:57:47|0.11319
22:57:48|0.11319
22:57:49|0.11319
22:57:50|0.11319
22:57:51|0.11319
22:57:53|0.11319
22:57:54|0.11319
22:57:54|0.11319
22:57:56|0.11319
22:57:57|0.11323
22:57:58|0.11323
22:57:58|0.11323
22:58:00|0.11323
22:58:01|0.11323
22:58:01|0.11323
22:58:03|0.11323
22:58:04|0.11323
22:58:06|0.11323
22:58:07|0.11323
22:58:08|0.11323
22:58:10|0.11323
22:58:12|0.11319
22:58:13|0.11319
22:58:14|0.11319
22:58:14|0.11319
22:58:17|0.11319
22:58:17|0.11319
22:58:18|0.11319
22:58:19|0.11319
22:58:20|0.11319
22:58:21|0.11319
22:58:22|0.11319
22:58:23|0.11319
22:58:25|0.11314
22:58:25|0.11314
22:58:26|0.11314
22:58:28|0.11314
22:58:28|0.11314
22:58:29|0.11314
22:58:30|0.11314
22:58:31|0.11309
22:58:33|0.11303
22:58:33|0.113
22:58:34|0.113
22:58:35|0.113
22:58:36|0.113
22:58:37|0.113
22:58:38|0.113
22:58:39|0.11289
22:58:40|0.11289
22:58:41|0.11289
22:58:42|0.11289
22:58:43|0.11289
22:58:44|0.11289
22:58:45|0.11289
22:58:46|0.11289
22:58:47|0.11289
22:58:48|0.11289
22:58:49|0.11289
22:58:50|0.11289
22:58:51|0.11289
22:58:52|0.11289
22:58:54|0.11289
22:58:54|0.11289
22:58:55|0.11289
22:58:56|0.11289
22:58:57|0.11289
22:58:58|0.11289
22:58:59|0.11289
22:59:00|0.11289
22:59:01|0.11289
22:59:02|0.11289
22:59:03|0.11289
22:59:04|0.11307
22:59:06|0.11307
22:59:07|0.11307
22:59:08|0.11299
22:59:09|0.11299
22:59:11|0.11299
22:59:12|0.11299
22:59:13|0.11299
22:59:14|0.11299
22:59:15|0.11299
22:59:17|0.11299
22:59:18|0.11299
22:59:19|0.11299
22:59:19|0.11299
22:59:21|0.11299
22:59:22|0.11299
22:59:23|0.113
22:59:23|0.113
22:59:25|0.113
22:59:25|0.113
22:59:27|0.113
22:59:28|0.113
22:59:28|0.113
22:59:30|0.113
22:59:31|0.113
22:59:31|0.11314
22:59:33|0.11319
22:59:34|0.11325
22:59:35|0.1133
22:59:36|0.1133
22:59:37|0.1133
22:59:38|0.11329
22:59:39|0.11329
22:59:40|0.11329
22:59:41|0.11329
22:59:42|0.11329
22:59:43|0.11329
22:59:44|0.11329
22:59:45|0.11329
22:59:45|0.11329
22:59:46|0.11329
22:59:48|0.11329
22:59:49|0.11329
22:59:49|0.11329
22:59:51|0.11329
22:59:51|0.11329
22:59:53|0.11329
22:59:55|0.11329
22:59:55|0.11329
22:59:56|0.11329
22:59:57|0.11329
22:59:58|0.11329
22:59:59|0.11329
23:00:00|0.11329
23:00:02|0.11329
23:00:02|0.11323
23:00:04|0.11329
23:00:05|0.11329
23:00:06|0.11328
23:00:08|0.11321
23:00:10|0.11327
23:00:12|0.11316
23:00:12|0.11298
23:00:14|0.11298
23:00:15|0.11288
23:00:15|0.11275
23:00:16|0.11275
23:00:18|0.11275
23:00:18|0.11275
23:00:20|0.11275
23:00:20|0.11268
23:00:21|0.11268
23:00:24|0.11276
23:00:24|0.11276
23:00:25|0.11277
23:00:26|0.11277
23:00:28|0.11277
23:00:28|0.11277
23:00:29|0.11277
23:00:30|0.11277
23:00:31|0.11277
23:00:32|0.11277
23:00:33|0.11277
23:00:34|0.11277
23:00:36|0.11296
23:00:36|0.11296
23:00:37|0.11296
23:00:38|0.11296
23:00:39|0.11296
23:00:40|0.11309
23:00:41|0.11309
23:00:43|0.11309
23:00:44|0.11309
23:00:45|0.11308
23:00:46|0.11308
23:00:47|0.11308
23:00:48|0.11308
23:00:49|0.11308
23:00:50|0.11308
23:00:51|0.11308
23:00:52|0.11308
23:00:53|0.11308
23:00:54|0.11308
23:00:55|0.11308
23:00:56|0.11289
23:00:57|0.11289
23:00:58|0.11298
23:00:59|0.11298
23:01:00|0.11298
23:01:01|0.11298
23:01:02|0.11298
23:01:04|0.11298
23:01:04|0.11298
23:01:05|0.11298
23:01:06|0.11298
23:01:08|0.11308
23:01:10|0.11308
23:01:11|0.11308
23:01:13|0.11308
23:01:14|0.1133
23:01:16|0.11342
23:01:17|0.11342
23:01:18|0.11352
23:01:19|0.11352
23:01:20|0.11345
23:01:21|0.11345
23:01:22|0.11345
23:01:22|0.11345
23:01:23|0.11345
23:01:24|0.11345
23:01:26|0.11341
23:01:26|0.11341
23:01:28|0.11332
23:01:28|0.11332
23:01:30|0.11332
23:01:31|0.11332
23:01:31|0.11332
23:01:32|0.11332
23:01:34|0.11332
23:01:34|0.11332
23:01:36|0.11332
23:01:36|0.11332
23:01:37|0.11332
23:01:39|0.11332
23:01:39|0.11332
23:01:41|0.11332
23:01:41|0.11332
23:01:42|0.11332
23:01:43|0.1132
23:01:45|0.1131
23:01:45|0.11308
23:01:46|0.11308
23:01:48|0.11308
23:01:48|0.11308
23:01:49|0.11308
23:01:50|0.11308
23:01:51|0.11308
23:01:53|0.11308
23:01:55|0.11305
23:01:55|0.11305
23:01:56|0.11305
23:01:57|0.11305
23:01:58|0.11305
23:01:59|0.11313
23:02:00|0.11313
23:02:01|0.11313
23:02:02|0.11313
23:02:04|0.113
23:02:04|0.113
23:02:06|0.11305
23:02:07|0.11305
23:02:08|0.11295
23:02:09|0.11295
23:02:11|0.11295
23:02:12|0.11301
23:02:14|0.11299
23:02:15|0.11291
23:02:16|0.11291
23:02:17|0.11291
23:02:18|0.11285
23:02:19|0.11285
23:02:20|0.11285
23:02:21|0.11273
23:02:22|0.11273
23:02:23|0.11273
23:02:24|0.11263
23:02:26|0.11263
23:02:27|0.11263
23:02:28|0.11263
23:02:29|0.11263
23:02:30|0.11263
23:02:31|0.11263
23:02:32|0.11285
23:02:33|0.11285
23:02:34|0.11285
23:02:35|0.11285
23:02:36|0.11285
23:02:37|0.11285
23:02:38|0.11285
23:02:39|0.11285
23:02:40|0.11285
23:02:41|0.11277
23:02:42|0.11277
23:02:43|0.11276
23:02:44|0.11276
23:02:45|0.11276
23:02:46|0.11276
23:02:47|0.11276
23:02:48|0.11276
23:02:49|0.11276
23:02:50|0.11276
23:02:51|0.11276
23:02:52|0.11276
23:02:53|0.11276
23:02:54|0.1128
23:02:55|0.1128
23:02:56|0.1128
23:02:57|0.1128
23:02:58|0.1128
23:02:59|0.1128
23:03:00|0.1128
23:03:01|0.1128
23:03:02|0.1128
23:03:03|0.11264
23:03:04|0.11255
23:03:05|0.11255
23:03:06|0.11255
23:03:07|0.11255
23:03:08|0.11255
23:03:09|0.11255
23:03:11|0.11255
23:03:13|0.11255
23:03:14|0.11255
23:03:15|0.11255
23:03:16|0.11255
23:03:17|0.11255
23:03:18|0.11255
23:03:19|0.11255
23:03:20|0.11255
23:03:21|0.11255
23:03:22|0.11255
23:03:23|0.11255
23:03:24|0.11255
23:03:25|0.11255
23:03:26|0.11255
23:03:28|0.11255
23:03:30|0.11255
23:03:31|0.11257
23:03:32|0.11257
23:03:33|0.11257
23:03:34|0.11257
23:03:34|0.11257
23:03:36|0.11257
23:03:37|0.11257
23:03:38|0.11257
23:03:39|0.11257
23:03:39|0.11257
23:03:42|0.11257
23:03:42|0.11255
23:03:44|0.11258
23:03:44|0.11258
23:03:45|0.11258
23:03:46|0.11258
23:03:48|0.11258
23:03:48|0.11258
23:03:50|0.1126
23:03:51|0.1126
23:03:51|0.11262
23:03:52|0.11262
23:03:54|0.11278
23:03:54|0.11278
23:03:55|0.11278
23:03:56|0.11278
23:03:57|0.11278
23:03:58|0.11278
23:03:59|0.11278
23:04:01|0.11278
23:04:02|0.11278
23:04:02|0.11278
23:04:04|0.11278
23:04:04|0.11292
23:04:05|0.11292
23:04:06|0.11292
23:04:07|0.11292
23:04:09|0.11292
23:04:09|0.11292
23:04:12|0.11292
23:04:12|0.11298
23:04:14|0.11291
23:04:16|0.11288
23:04:17|0.11288
23:04:18|0.11288
23:04:19|0.11288
23:04:20|0.11299
23:04:21|0.11299
23:04:22|0.11299
23:04:22|0.11299
23:04:24|0.11299
23:04:25|0.11299
23:04:26|0.11299
23:04:27|0.11299
23:04:28|0.11299
23:04:29|0.11299
23:04:30|0.11299
23:04:30|0.11299
23:04:32|0.11299
23:04:32|0.11299
23:04:34|0.11299
23:04:35|0.11289
23:04:36|0.11289
23:04:37|0.11289
23:04:38|0.11289
23:04:39|0.11289
23:04:39|0.11289
23:04:41|0.11289
23:04:42|0.11289
23:04:43|0.11289
23:04:44|0.11289
23:04:45|0.11289
23:04:45|0.11289
23:04:47|0.11289
23:04:47|0.11289
23:04:49|0.11289
23:04:49|0.11289
23:04:51|0.11289
23:04:51|0.11291
23:04:53|0.11291
23:04:54|0.11291
23:04:55|0.11291
23:04:56|0.11291
23:04:57|0.11291
23:04:57|0.11291
23:04:59|0.11291
23:05:00|0.11291
23:05:01|0.11291
23:05:02|0.11291
23:05:02|0.11291
23:05:04|0.11291
23:05:05|0.11291
23:05:06|0.11291
23:05:07|0.11291
23:05:07|0.11291
23:05:08|0.11291
23:05:09|0.11301
23:05:10|0.11301
23:05:13|0.11301
23:05:15|0.11303
23:05:16|0.11305
23:05:18|0.11319
23:05:20|0.11319
23:05:20|0.11319
23:05:21|0.11319
23:05:23|0.11319
23:05:24|0.11319
23:05:26|0.11319
23:05:26|0.11319
23:05:28|0.11319
23:05:29|0.11319
23:05:30|0.11319
23:05:31|0.11319
23:05:32|0.11319
23:05:32|0.11319
23:05:34|0.11319
23:05:34|0.11309
23:05:35|0.11309
23:05:37|0.11309
23:05:38|0.11309
23:05:39|0.11309
23:05:40|0.11309
23:05:41|0.11309
23:05:43|0.11309
23:05:44|0.11309
23:05:45|0.11287
23:05:47|0.11284
23:05:47|0.11284
23:05:49|0.11303
23:05:49|0.11303
23:05:50|0.11303
23:05:51|0.11303
23:05:53|0.11303
23:05:54|0.11303
23:05:55|0.11303
23:05:56|0.11309
23:05:57|0.11309
23:05:58|0.11319
23:05:59|0.11319
23:06:00|0.11319
23:06:01|0.11326
23:06:02|0.11326
23:06:03|0.11326
23:06:04|0.11326
23:06:05|0.11326
23:06:06|0.11326
23:06:07|0.11326
23:06:09|0.11326
23:06:10|0.11318
23:06:11|0.11312
23:06:12|0.11312
23:06:14|0.11312
23:06:15|0.11306
23:06:16|0.11306
23:06:18|0.11306
23:06:19|0.11306
23:06:21|0.11306
23:06:22|0.11319
23:06:24|0.11319
23:06:24|0.11319
23:06:25|0.11319
23:06:26|0.11319
23:06:27|0.11319
23:06:29|0.11319
23:06:30|0.11319
23:06:31|0.11319
23:06:31|0.11319
23:06:32|0.11319
23:06:33|0.11319
23:06:35|0.11319
23:06:36|0.11337
23:06:37|0.11337
23:06:38|0.11337
23:06:39|0.11337
23:06:40|0.11337
23:06:41|0.11337
23:06:42|0.11337
23:06:43|0.11336
23:06:44|0.11336
23:06:45|0.11336
23:06:46|0.11331
23:06:47|0.11331
23:06:48|0.11331
23:06:49|0.11331
23:06:50|0.11331
23:06:51|0.11348
23:06:52|0.11348
23:06:53|0.11348
23:06:54|0.1135
23:06:55|0.1135
23:06:56|0.1135
23:06:57|0.1135
23:06:58|0.1135
23:06:59|0.1135
23:07:00|0.1135
23:07:02|0.1135
23:07:03|0.1135
23:07:03|0.1135
23:07:04|0.1135
23:07:06|0.11346
23:07:07|0.11346
23:07:08|0.11346
23:07:08|0.11346
23:07:09|0.11346
23:07:11|0.11346
23:07:12|0.11346
23:07:12|0.11369
23:07:13|0.11352
23:07:15|0.11352
23:07:16|0.11352
23:07:17|0.11352
23:07:18|0.11352
23:07:19|0.11352
23:07:20|0.11352
23:07:22|0.11355
23:07:22|0.11355
23:07:24|0.11355
23:07:24|0.11366
23:07:26|0.11366
23:07:28|0.11359
23:07:29|0.11359
23:07:31|0.11359
23:07:32|0.11363
23:07:32|0.11363
23:07:33|0.11363
23:07:35|0.11363
23:07:36|0.11363
23:07:36|0.11363
23:07:37|0.11363
23:07:38|0.11367
23:07:39|0.11364
23:07:41|0.11364
23:07:41|0.11361
23:07:42|0.11367
23:07:43|0.11367
23:07:44|0.11367
23:07:45|0.11367
23:07:47|0.11367
23:07:48|0.11367
23:07:49|0.11367
23:07:50|0.11367
23:07:51|0.11367
23:07:52|0.11367
23:07:53|0.11367
23:07:54|0.11367
23:07:55|0.11367
23:07:56|0.11367
23:07:57|0.11373
23:07:58|0.11373
23:07:59|0.11373
23:08:00|0.11373
23:08:01|0.11373
23:08:02|0.11373
23:08:03|0.11373
23:08:04|0.11365
23:08:05|0.11365
23:08:06|0.11365
23:08:07|0.11385
23:08:08|0.11385
23:08:09|0.11378
23:08:10|0.11379
23:08:11|0.11379
23:08:12|0.11379
23:08:13|0.11379
23:08:14|0.11379
23:08:16|0.11379
23:08:17|0.11379
23:08:19|0.11385
23:08:19|0.11385
23:08:20|0.11384
23:08:22|0.11384
23:08:24|0.11384
23:08:25|0.11384
23:08:27|0.11384
23:08:28|0.11384
23:08:29|0.11384
23:08:30|0.114
23:08:30|0.11409
23:08:33|0.11409
23:08:34|0.11417
23:08:35|0.11417
23:08:35|0.11417
23:08:36|0.11417
23:08:38|0.11416
23:08:39|0.11415
23:08:39|0.11406
23:08:40|0.11406
23:08:42|0.11406
23:08:43|0.11406
23:08:44|0.11406
23:08:44|0.11406
23:08:46|0.11406
23:08:46|0.11406
23:08:47|0.11406
23:08:48|0.11404
23:08:50|0.11398
23:08:51|0.11399
23:08:51|0.11399
23:08:52|0.11399
23:08:53|0.114
23:08:54|0.114
23:08:55|0.114
23:08:57|0.114
23:08:58|0.11388
23:08:58|0.11388
23:08:59|0.11388
23:09:00|0.11388
23:09:01|0.11388
23:09:02|0.11388
23:09:04|0.11388
23:09:06|0.11388
23:09:06|0.11388
23:09:07|0.11388
23:09:09|0.11388
23:09:09|0.11388
23:09:10|0.11388
23:09:11|0.11388
23:09:12|0.11388
23:09:13|0.11388
23:09:14|0.11388
23:09:16|0.11388
23:09:18|0.11388
23:09:19|0.11388
23:09:21|0.11388
23:09:22|0.11388
23:09:23|0.11405
23:09:25|0.11405
23:09:26|0.114
23:09:27|0.114
23:09:28|0.114
23:09:29|0.114
23:09:30|0.114
23:09:31|0.114
23:09:32|0.114
23:09:33|0.114
23:09:35|0.114
23:09:36|0.114
23:09:36|0.114
23:09:37|0.114
23:09:38|0.114
23:09:39|0.11405
23:09:40|0.11405
23:09:41|0.11405
23:09:42|0.11405
23:09:43|0.11405
23:09:44|0.11405
23:09:45|0.1141
23:09:46|0.1141
23:09:47|0.1141
23:09:48|0.1141
23:09:49|0.1141
23:09:50|0.1141
23:09:51|0.11411
23:09:52|0.11411
23:09:53|0.11411
23:09:54|0.11411
23:09:55|0.11411
23:09:56|0.11411
23:09:57|0.11411
23:09:59|0.11411
23:09:59|0.11411
23:10:00|0.11411
23:10:01|0.11411
23:10:02|0.11411
23:10:03|0.11411
23:10:04|0.11411
23:10:06|0.11411
23:10:07|0.11411
23:10:08|0.11411
23:10:09|0.11411
23:10:10|0.11413
23:10:11|0.11413
23:10:12|0.11413
23:10:13|0.11413
23:10:14|0.11413
23:10:15|0.11413
23:10:16|0.11413
23:10:18|0.11413
23:10:20|0.11412
23:10:22|0.11412
23:10:22|0.11412
23:10:24|0.11412
23:10:24|0.11412
23:10:25|0.11412
23:10:26|0.11403
23:10:28|0.11403
23:10:29|0.11403
23:10:30|0.11403
23:10:31|0.11403
23:10:32|0.11402
23:10:34|0.11402
23:10:36|0.11413
23:10:37|0.11414
23:10:37|0.11416
23:10:38|0.11416
23:10:40|0.11416
23:10:41|0.11416
23:10:42|0.1142
23:10:43|0.1142
23:10:44|0.1142
23:10:44|0.11419
23:10:46|0.11419
23:10:47|0.11421
23:10:47|0.11416
23:10:50|0.11416
23:10:50|0.11416
23:10:51|0.11416
23:10:52|0.11416
23:10:53|0.11416
23:10:54|0.11416
23:10:55|0.11423
23:10:56|0.11423
23:10:57|0.11423
23:10:58|0.11423
23:10:59|0.11423
23:11:01|0.11423
23:11:01|0.11423
23:11:02|0.11423
23:11:03|0.11419
23:11:04|0.11419
23:11:05|0.11419
23:11:06|0.11419
23:11:07|0.11419
23:11:08|0.11419
23:11:09|0.11419
23:11:10|0.11419
23:11:11|0.11419
23:11:12|0.11419
23:11:13|0.11419
23:11:14|0.11419
23:11:15|0.11419
23:11:16|0.11417
23:11:17|0.11417
23:11:18|0.11417
23:11:19|0.11417
23:11:21|0.11417
23:11:23|0.11417
23:11:24|0.11417
23:11:26|0.11433
23:11:27|0.1144
23:11:28|0.11438
23:11:29|0.11449
23:11:30|0.11449
23:11:31|0.11449
23:11:32|0.11449
23:11:33|0.11449
23:11:34|0.1145
23:11:35|0.1145
23:11:36|0.1145
23:11:37|0.11447
23:11:38|0.11447
23:11:39|0.11449
23:11:40|0.11449
23:11:42|0.11449
23:11:42|0.11449
23:11:45|0.11449
23:11:45|0.11457
23:11:47|0.1146
23:11:48|0.1146
23:11:49|0.1147
23:11:49|0.11462
23:11:51|0.11464
23:11:51|0.11461
23:11:53|0.1147
23:11:53|0.1147
23:11:55|0.1147
23:11:55|0.1147
23:11:56|0.1147
23:11:58|0.1147
23:11:58|0.1147
23:11:59|0.1147
23:12:00|0.1147
23:12:02|0.11463
23:12:02|0.11463
23:12:03|0.11463
23:12:05|0.11463
23:12:07|0.11461
23:12:07|0.11457
23:12:08|0.11447
23:12:09|0.11442
23:12:10|0.11435
23:12:11|0.11435
23:12:12|0.11435
23:12:13|0.11444
23:12:14|0.11441
23:12:15|0.11441
23:12:16|0.11441
23:12:17|0.11441
23:12:19|0.11458
23:12:21|0.11467
23:12:22|0.11467
23:12:23|0.11467
23:12:25|0.11467
23:12:27|0.11467
23:12:28|0.11459
23:12:29|0.11459
23:12:31|0.11459
23:12:31|0.11459
23:12:34|0.11459
23:12:35|0.11459
23:12:35|0.11459
23:12:36|0.11459
23:12:37|0.11459
23:12:38|0.11459
23:12:40|0.11459
23:12:41|0.11459
23:12:42|0.11459
23:12:43|0.11459
23:12:44|0.11459
23:12:45|0.11459
23:12:46|0.11459
23:12:48|0.11468
23:12:48|0.11465
23:12:50|0.11458
23:12:51|0.11458
23:12:51|0.11458
23:12:53|0.11458
23:12:54|0.11458
23:12:54|0.11458
23:12:56|0.11458
23:12:58|0.1147
23:12:59|0.1147
23:12:59|0.1147
23:13:01|0.1147
23:13:02|0.11473
23:13:02|0.11474
23:13:03|0.11474
23:13:04|0.11474
23:13:05|0.11473
23:13:06|0.1148
23:13:07|0.1148
23:13:09|0.1147
23:13:10|0.11468
23:13:10|0.11469
23:13:11|0.11469
23:13:13|0.11469
23:13:14|0.11469
23:13:15|0.11469
23:13:16|0.11469
23:13:16|0.11471
23:13:18|0.11471
23:13:19|0.11471
23:13:20|0.11471
23:13:22|0.11471
23:13:23|0.11471
23:13:24|0.11471
23:13:25|0.11469
23:13:26|0.11469
23:13:27|0.11469
23:13:28|0.11469
23:13:29|0.11469
23:13:30|0.11469
23:13:31|0.11469
23:13:33|0.11469
23:13:34|0.11469
23:13:34|0.11469
23:13:36|0.11469
23:13:36|0.11469
23:13:37|0.1147
23:13:39|0.1147
23:13:40|0.1147
23:13:41|0.1147
23:13:42|0.1147
23:13:43|0.1147
23:13:44|0.1147
23:13:45|0.1147
23:13:46|0.1147
23:13:47|0.1147
23:13:48|0.1147
23:13:50|0.1147
23:13:51|0.1147
23:13:52|0.11488
23:13:53|0.11488
23:13:54|0.11493
23:13:55|0.115
23:13:56|0.1151
23:13:57|0.1151
23:13:58|0.1151
23:13:59|0.11504
23:14:00|0.11501
23:14:01|0.11495
23:14:02|0.11495
23:14:03|0.11493
23:14:05|0.11493
23:14:05|0.11493
23:14:07|0.11493
23:14:08|0.115
23:14:08|0.115
23:14:09|0.115
23:14:10|0.115
23:14:11|0.115
23:14:12|0.115
23:14:13|0.11514
23:14:14|0.11514
23:14:15|0.11514
23:14:17|0.11516
23:14:17|0.11515
23:14:18|0.11515
23:14:20|0.11507
23:14:21|0.11507
23:14:23|0.1152
23:14:25|0.11523
23:14:26|0.11523
23:14:27|0.11523
23:14:29|0.11523
23:14:30|0.11523
23:14:31|0.11528
23:14:32|0.11528
23:14:34|0.11518
23:14:35|0.11518
23:14:36|0.11518
23:14:38|0.11518
23:14:40|0.11518
23:14:40|0.11527
23:14:42|0.11527
23:14:42|0.11527
23:14:44|0.11527
23:14:44|0.11516
23:14:46|0.11504
23:14:47|0.11504
23:14:47|0.11523
23:14:48|0.11519
23:14:49|0.11519
23:14:51|0.11519
23:14:52|0.11519
23:14:52|0.11519
23:14:53|0.11519
23:14:54|0.11519
23:14:56|0.11519
23:14:57|0.11519
23:14:57|0.11519
23:14:58|0.11519
23:15:00|0.11519
23:15:00|0.11519
23:15:01|0.11519
23:15:02|0.11519
23:15:03|0.11519
23:15:05|0.11519
23:15:05|0.11519
23:15:06|0.11515
23:15:08|0.11515
23:15:08|0.11515
23:15:09|0.11515
23:15:10|0.11515
23:15:12|0.11515
23:15:13|0.11515
23:15:15|0.11499
23:15:15|0.11497
23:15:17|0.11477
23:15:18|0.11476
23:15:19|0.11469
23:15:20|0.11465
23:15:21|0.11465
23:15:22|0.11465
23:15:23|0.11463
23:15:25|0.11472
23:15:27|0.11472
23:15:27|0.11466
23:15:30|0.11466
23:15:30|0.11455
23:15:31|0.11458
23:15:32|0.11462
23:15:34|0.11462
23:15:35|0.11462
23:15:36|0.11462
23:15:37|0.11462
23:15:38|0.11451
23:15:39|0.11461
23:15:40|0.11461
23:15:41|0.11461
23:15:42|0.11453
23:15:43|0.11453
23:15:44|0.11453
23:15:45|0.11454
23:15:46|0.11454
23:15:47|0.11454
23:15:48|0.11454
23:15:49|0.11471
23:15:51|0.11468
23:15:52|0.11468
23:15:52|0.11471
23:15:53|0.11471
23:15:54|0.11471
23:15:55|0.11469
23:15:56|0.11469
23:15:57|0.11465
23:15:58|0.11465
23:16:00|0.11465
23:16:00|0.11465
23:16:01|0.1146
23:16:03|0.1146
23:16:03|0.1146
23:16:05|0.1146
23:16:07|0.11461
23:16:07|0.1149
23:16:08|0.11504
23:16:09|0.11498
23:16:10|0.11498
23:16:11|0.11498
23:16:12|0.11491
23:16:13|0.11491
23:16:14|0.11491
23:16:15|0.11491
23:16:16|0.11513
23:16:17|0.11513
23:16:18|0.11513
23:16:19|0.11513
23:16:20|0.11513
23:16:21|0.11513
23:16:22|0.11513
23:16:24|0.11513
23:16:25|0.11513
23:16:26|0.11477
23:16:27|0.11473
23:16:29|0.11468
23:16:30|0.11468
23:16:31|0.11468
23:16:32|0.11458
23:16:34|0.11456
23:16:34|0.11438
23:16:35|0.11438
23:16:37|0.11447
23:16:38|0.11447
23:16:40|0.11447
23:16:41|0.11447
23:16:42|0.11445
23:16:42|0.11445
23:16:44|0.11453
23:16:45|0.11453
23:16:46|0.11453
23:16:47|0.11453
23:16:48|0.11453
23:16:50|0.11453
23:16:50|0.11453
23:16:52|0.11448
23:16:52|0.11442
23:16:53|0.11443
23:16:55|0.11443
23:16:57|0.11443
23:16:57|0.11448
23:16:58|0.11448
23:16:59|0.11448
23:17:00|0.11448
23:17:01|0.11448
23:17:02|0.11448
23:17:03|0.11448
23:17:04|0.11448
23:17:05|0.11448
23:17:06|0.11446
23:17:07|0.11448
23:17:08|0.11448
23:17:09|0.11448
23:17:10|0.11451
23:17:11|0.1146
23:17:13|0.1146
23:17:13|0.11469
23:17:14|0.11474
23:17:15|0.11477
23:17:16|0.11478
23:17:18|0.11478
23:17:18|0.11478
23:17:19|0.11479
23:17:21|0.11479
23:17:21|0.11472
23:17:22|0.11471
23:17:24|0.11471
23:17:26|0.11471
23:17:28|0.11471
23:17:30|0.11471
23:17:31|0.11471
23:17:32|0.11471
23:17:33|0.11471
23:17:35|0.11471
23:17:36|0.11466
23:17:37|0.11466
23:17:38|0.11466
23:17:38|0.11466
23:17:41|0.11466
23:17:42|0.11448
23:17:42|0.11432
23:17:43|0.11437
23:17:44|0.1143
23:17:46|0.11431
23:17:47|0.11431
23:17:48|0.11426
23:17:48|0.11426
23:17:50|0.11426
23:17:50|0.11426
23:17:52|0.11426
23:17:52|0.11438
23:17:53|0.11438
23:17:54|0.11438
23:17:56|0.11436
23:17:57|0.11431
23:17:57|0.11431
23:17:59|0.11431
23:18:00|0.11431
23:18:01|0.11431
23:18:01|0.11431
23:18:03|0.11428
23:18:04|0.11428
23:18:05|0.11428
23:18:06|0.11428
23:18:06|0.11428
23:18:08|0.11428
23:18:09|0.11432
23:18:10|0.11432
23:18:11|0.11432
23:18:12|0.11432
23:18:12|0.11432
23:18:14|0.11432
23:18:14|0.11432
23:18:15|0.11432
23:18:17|0.11432
23:18:18|0.11432
23:18:18|0.11433
23:18:20|0.11434
23:18:21|0.11434
23:18:22|0.11434
23:18:23|0.11434
23:18:24|0.11434
23:18:26|0.11434
23:18:27|0.11438
23:18:28|0.11438
23:18:30|0.11438
23:18:31|0.11438
23:18:32|0.11437
23:18:33|0.11438
23:18:35|0.11441
23:18:36|0.11442
23:18:37|0.11441
23:18:38|0.11441
23:18:39|0.11441
23:18:40|0.11441
23:18:42|0.11441
23:18:43|0.11441
23:18:44|0.11441
23:18:44|0.11441
23:18:46|0.11441
23:18:47|0.11441
23:18:48|0.11441
23:18:49|0.11441
23:18:50|0.11441
23:18:51|0.11441
23:18:52|0.11441
23:18:53|0.11441
23:18:54|0.11441
23:18:54|0.11441
23:18:56|0.11441
23:18:56|0.11441
23:18:58|0.11441
23:19:00|0.11441
23:19:00|0.11441
23:19:01|0.11441
23:19:03|0.11441
23:19:03|0.11441
23:19:04|0.11441
23:19:05|0.11441
23:19:07|0.11441
23:19:09|0.11442
23:19:09|0.1144
23:19:10|0.1144
23:19:11|0.11441
23:19:12|0.1144
23:19:13|0.1144
23:19:14|0.11444
23:19:15|0.11444
23:19:16|0.11444
23:19:17|0.11444
23:19:18|0.11444
23:19:19|0.11444
23:19:20|0.11444
23:19:21|0.11444
23:19:22|0.11444
23:19:23|0.11444
23:19:24|0.11444
23:19:26|0.11444
23:19:27|0.11448
23:19:29|0.11448
23:19:31|0.11459
23:19:31|0.11463
23:19:33|0.11463
23:19:34|0.11463
23:19:35|0.11463
23:19:36|0.11463
23:19:38|0.11463
23:19:39|0.1146
23:19:40|0.11459
23:19:41|0.1146
23:19:42|0.1146
23:19:44|0.1146
23:19:44|0.1146
23:19:45|0.1146
23:19:46|0.1146
23:19:47|0.1146
23:19:50|0.1146
23:19:50|0.1146
23:19:51|0.1146
23:19:52|0.1146
23:19:53|0.1146
23:19:54|0.1146
23:19:55|0.1146
23:19:56|0.1146
23:19:57|0.1146
23:19:58|0.1146
23:19:59|0.1146
23:20:00|0.1146
23:20:01|0.11469
23:20:02|0.11472
23:20:03|0.11472
23:20:04|0.11472
23:20:05|0.11472
23:20:06|0.11472
23:20:08|0.11477
23:20:09|0.11469
23:20:10|0.11465
23:20:11|0.11465
23:20:12|0.11478
23:20:13|0.1146
23:20:15|0.1146
23:20:16|0.1146
23:20:16|0.1146
23:20:18|0.11462
23:20:19|0.11462
23:20:20|0.11462
23:20:22|0.11462
23:20:22|0.11462
23:20:24|0.11462
23:20:25|0.11451
23:20:25|0.11451
23:20:28|0.11451
23:20:28|0.11451
23:20:30|0.11451
23:20:31|0.11451
23:20:32|0.11451
23:20:34|0.11451
23:20:35|0.11451
23:20:36|0.11442
23:20:37|0.11442
23:20:37|0.11442
23:20:39|0.11442
23:20:40|0.11445
23:20:42|0.11445
23:20:42|0.11445
23:20:43|0.11445
23:20:45|0.11443
23:20:46|0.11443
23:20:46|0.11443
23:20:47|0.11443
23:20:48|0.11443
23:20:50|0.11444
23:20:52|0.11444
23:20:53|0.11444
23:20:54|0.11444
23:20:55|0.11444
23:20:56|0.11444
23:20:58|0.11444
23:20:58|0.11444
23:20:59|0.11444
23:21:00|0.11444
23:21:01|0.11444
23:21:03|0.11444
23:21:03|0.11444
23:21:04|0.11442
23:21:06|0.11442
23:21:06|0.11442
23:21:07|0.11442
23:21:08|0.11442
23:21:09|0.11442
23:21:10|0.11437
23:21:11|0.11437
23:21:12|0.11437
23:21:13|0.11437
23:21:15|0.11437
23:21:16|0.11437
23:21:17|0.11444
23:21:18|0.1145
23:21:19|0.1145
23:21:20|0.1145
23:21:21|0.11441
23:21:22|0.11441
23:21:23|0.11441
23:21:24|0.11441
23:21:25|0.11441
23:21:26|0.11429
23:21:27|0.11429
23:21:29|0.11429
23:21:31|0.11429
23:21:32|0.11429
23:21:34|0.11438
23:21:35|0.11445
23:21:35|0.11465
23:21:38|0.11462
23:21:39|0.11462
23:21:41|0.11462
23:21:42|0.11459
23:21:43|0.11459
23:21:45|0.11452
23:21:46|0.11452
23:21:46|0.11452
23:21:48|0.11452
23:21:49|0.11452
23:21:50|0.11452
23:21:51|0.11452
23:21:51|0.11439
23:21:52|0.11444
23:21:54|0.11436
23:21:55|0.11433
23:21:56|0.11433
23:21:57|0.11427
23:21:58|0.11427
23:21:59|0.11427
23:22:00|0.11427
23:22:00|0.11427
23:22:02|0.11427
23:22:03|0.11427
23:22:04|0.11427
23:22:05|0.11427
23:22:06|0.11427
23:22:06|0.11427
23:22:08|0.11418
23:22:09|0.11418
23:22:10|0.11414
23:22:11|0.11419
23:22:12|0.11419
23:22:12|0.11419
23:22:14|0.11419
23:22:14|0.11419
23:22:16|0.11418
23:22:17|0.11418
23:22:18|0.11412
23:22:19|0.11412
23:22:19|0.11411
23:22:21|0.11406
23:22:22|0.11406
23:22:22|0.11406
23:22:24|0.11406
23:22:25|0.11406
23:22:26|0.11406
23:22:26|0.11405
23:22:28|0.11405
23:22:30|0.11405
23:22:32|0.11405
23:22:33|0.11405
23:22:34|0.11402
23:22:35|0.11402
23:22:36|0.11402
23:22:37|0.11402
23:22:38|0.11402
23:22:39|0.11402
23:22:40|0.11402
23:22:41|0.11402
23:22:42|0.11402
23:22:43|0.11402
23:22:44|0.11402
23:22:45|0.11402
23:22:46|0.11402
23:22:47|0.11402
23:22:48|0.11402
23:22:49|0.11402
23:22:50|0.11402
23:22:51|0.11398
23:22:52|0.11398
23:22:53|0.11398
23:22:54|0.11398
23:22:55|0.11398
23:22:56|0.11398
23:22:57|0.11398
23:22:58|0.11395
23:22:59|0.11392
23:23:00|0.11387
23:23:01|0.11384
23:23:02|0.1138
23:23:03|0.1138
23:23:04|0.11381
23:23:05|0.11381
23:23:06|0.11378
23:23:07|0.11375
23:23:08|0.11374
23:23:09|0.1138
23:23:10|0.1138
23:23:11|0.1138
23:23:12|0.1138
23:23:13|0.1138
23:23:14|0.1138
23:23:16|0.1138
23:23:16|0.1138
23:23:18|0.1138
23:23:19|0.1138
23:23:20|0.11382
23:23:21|0.11382
23:23:22|0.11382
23:23:23|0.11382
23:23:24|0.11382
23:23:25|0.11382
23:23:26|0.11382
23:23:27|0.11382
23:23:28|0.11378
23:23:29|0.11378
23:23:31|0.11378
23:23:33|0.11378
23:23:34|0.11378
23:23:35|0.11378
23:23:37|0.11369
23:23:39|0.11356
23:23:40|0.11356
23:23:41|0.11356
23:23:42|0.11343
23:23:43|0.11343
23:23:44|0.11343
23:23:45|0.11343
23:23:46|0.11352
23:23:47|0.11352
23:23:49|0.11352
23:23:49|0.11352
23:23:50|0.11352
23:23:52|0.1136
23:23:52|0.1136
23:23:53|0.1136
23:23:54|0.1136
23:23:55|0.1136
23:23:56|0.1136
23:23:57|0.1136
23:23:58|0.1136
23:23:59|0.11351
23:24:00|0.11351
23:24:02|0.11351
23:24:02|0.11351
23:24:03|0.11351
23:24:05|0.11351
23:24:06|0.11351
23:24:07|0.11344
23:24:08|0.11344
23:24:09|0.11344
23:24:10|0.11344
23:24:11|0.11344
23:24:12|0.11344
23:24:13|0.11344
23:24:14|0.11344
23:24:15|0.11344
23:24:16|0.11344
23:24:17|0.11344
23:24:18|0.11344
23:24:19|0.11344
23:24:20|0.11344
23:24:21|0.11344
23:24:22|0.11344
23:24:23|0.11344
23:24:25|0.11344
23:24:26|0.1134
23:24:28|0.11346
23:24:28|0.11355
23:24:29|0.11355
23:24:30|0.11355
23:24:33|0.11355
23:24:33|0.11355
23:24:34|0.11355
23:24:36|0.11338
23:24:37|0.11338
23:24:37|0.11338
23:24:39|0.11338
23:24:40|0.11338
23:24:41|0.11322
23:24:42|0.11322
23:24:44|0.11327
23:24:45|0.11327
23:24:46|0.11327
23:24:47|0.11327
23:24:48|0.11327
23:24:49|0.11327
23:24:51|0.11318
23:24:52|0.1131
23:24:53|0.1131
23:24:54|0.1131
23:24:55|0.1131
23:24:55|0.11312
23:24:56|0.11312
23:24:57|0.11312
23:24:59|0.11312
23:25:00|0.11303
23:25:01|0.11299
23:25:02|0.11297
23:25:03|0.11297
23:25:04|0.11285
23:25:05|0.1129
23:25:06|0.1129
23:25:08|0.1129
23:25:08|0.1129
23:25:09|0.1129
23:25:10|0.1129
23:25:11|0.1129
23:25:12|0.11286
23:25:14|0.11286
23:25:15|0.11286
23:25:16|0.11286
23:25:17|0.11286
23:25:18|0.11287
23:25:19|0.11287
23:25:20|0.11292
23:25:21|0.11292
23:25:22|0.11286
23:25:23|0.11286
23:25:24|0.11286
23:25:25|0.11293
23:25:26|0.11293
23:25:27|0.11293
23:25:28|0.11293
23:25:29|0.11298
23:25:31|0.11298
23:25:33|0.11294
23:25:35|0.11303
23:25:36|0.11303
23:25:38|0.11303
23:25:39|0.11303
23:25:40|0.11303
23:25:41|0.11303
23:25:42|0.11303
23:25:43|0.11303
23:25:44|0.11303
23:25:45|0.11303
23:25:47|0.11303
23:25:48|0.11303
23:25:49|0.11303
23:25:50|0.11299
23:25:51|0.11299
23:25:53|0.11299
23:25:53|0.11301
23:25:54|0.11301
23:25:56|0.11301
23:25:57|0.11308
23:25:59|0.11308
23:26:00|0.11305
23:26:01|0.11305
23:26:02|0.11308
23:26:03|0.11308
23:26:04|0.11308
23:26:05|0.11294
23:26:06|0.11294
23:26:07|0.11294
23:26:08|0.11294
23:26:10|0.11285
23:26:10|0.11278
23:26:12|0.11283
23:26:12|0.11283
23:26:14|0.11293
23:26:15|0.11293
23:26:15|0.11293
23:26:16|0.11293
23:26:18|0.11293
23:26:19|0.11287
23:26:19|0.11287
23:26:20|0.11287
23:26:21|0.11287
23:26:22|0.11287
23:26:23|0.11287
23:26:24|0.11287
23:26:25|0.11287
23:26:26|0.11287
23:26:27|0.11287
23:26:28|0.11287
23:26:30|0.11287
23:26:31|0.11287
23:26:32|0.11287
23:26:34|0.11287
23:26:35|0.11287
23:26:36|0.11287
23:26:38|0.11287
23:26:39|0.11287
23:26:40|0.11287
23:26:41|0.11287
23:26:43|0.11287
23:26:43|0.11287
23:26:45|0.1129
23:26:46|0.1129
23:26:46|0.1129
23:26:48|0.1129
23:26:48|0.11303
23:26:50|0.11303
23:26:50|0.11309
23:26:52|0.11315
23:26:53|0.11317
23:26:53|0.11317
23:26:55|0.11317
23:26:55|0.11317
23:26:57|0.11317
23:26:58|0.11317
23:26:59|0.11317
23:27:00|0.11317
23:27:01|0.11317
23:27:02|0.11317
23:27:03|0.11317
23:27:04|0.11317
23:27:05|0.11317
23:27:06|0.11317
23:27:07|0.11317
23:27:08|0.11317
23:27:09|0.11317
23:27:10|0.11317
23:27:11|0.11317
23:27:12|0.11317
23:27:13|0.11317
23:27:14|0.11317
23:27:15|0.11317
23:27:16|0.11317
23:27:17|0.11317
23:27:18|0.11317
23:27:19|0.11317
23:27:20|0.11311
23:27:21|0.11313
23:27:22|0.11313
23:27:23|0.11328
23:27:24|0.11336
23:27:25|0.11338
23:27:26|0.11351
23:27:27|0.11349
23:27:28|0.11349
23:27:29|0.11349
23:27:30|0.11349
23:27:31|0.11344
23:27:32|0.11344
23:27:33|0.11344
23:27:35|0.11342
23:27:37|0.11354
23:27:37|0.11354
23:27:40|0.11354
23:27:41|0.11353
23:27:43|0.11362
23:27:44|0.11362
23:27:44|0.11341
23:27:46|0.11341
23:27:46|0.11341
23:27:47|0.11341
23:27:49|0.11341
23:27:50|0.11341
23:27:50|0.11341
23:27:52|0.11341
23:27:53|0.11341
23:27:53|0.11341
23:27:54|0.11341
23:27:55|0.11341
23:27:57|0.11341
23:27:58|0.1136
23:27:59|0.1137
23:28:00|0.1137
23:28:01|0.1137
23:28:02|0.1137
23:28:03|0.1137
23:28:04|0.1137
23:28:05|0.1135
23:28:06|0.11341
23:28:07|0.11341
23:28:08|0.11341
23:28:08|0.11341
23:28:10|0.11341
23:28:11|0.11341
23:28:11|0.11341
23:28:12|0.11341
23:28:14|0.11341
23:28:14|0.11346
23:28:16|0.11336
23:28:17|0.11336
23:28:17|0.11336
23:28:20|0.11336
23:28:20|0.11336
23:28:22|0.11343
23:28:23|0.11355
23:28:24|0.11355
23:28:25|0.11355
23:28:26|0.11355
23:28:27|0.11355
23:28:28|0.11355
23:28:29|0.11355
23:28:30|0.11355
23:28:31|0.11355
23:28:32|0.11355
23:28:33|0.11364
23:28:35|0.11364
23:28:37|0.11364
23:28:39|0.11368
23:28:39|0.11368
23:28:40|0.11368
23:28:41|0.11368
23:28:42|0.11368
23:28:43|0.11368
23:28:44|0.11368
23:28:46|0.11379
23:28:47|0.11379
23:28:48|0.11379
23:28:49|0.1139
23:28:51|0.11393
23:28:51|0.11393
23:28:53|0.11398
23:28:54|0.11398
23:28:55|0.11398
23:28:56|0.11398
23:28:57|0.11398
23:28:58|0.11398
23:28:59|0.11398
23:29:00|0.11397
23:29:01|0.1139
23:29:02|0.11378
23:29:03|0.11378
23:29:04|0.11378
23:29:05|0.11378
23:29:07|0.11375
23:29:08|0.11368
23:29:09|0.11368
23:29:10|0.11368
23:29:11|0.11368
23:29:13|0.11365
23:29:14|0.11359
23:29:14|0.11358
23:29:16|0.11358
23:29:17|0.11358
23:29:18|0.11358
23:29:18|0.11358
23:29:19|0.11358
23:29:20|0.11358
23:29:22|0.11358
23:29:22|0.11358
23:29:25|0.11358
23:29:25|0.11358
23:29:27|0.11358
23:29:28|0.11358
23:29:29|0.11358
23:29:30|0.11358
23:29:31|0.11376
23:29:32|0.11376
23:29:33|0.11379
23:29:34|0.11379
23:29:35|0.11379
23:29:37|0.11379
23:29:38|0.11379
23:29:39|0.11379
23:29:39|0.11379
23:29:41|0.11379
23:29:42|0.11379
23:29:43|0.11379
23:29:45|0.11379
23:29:45|0.11379
23:29:46|0.11379
23:29:47|0.11379
23:29:49|0.11379
23:29:49|0.11379
23:29:50|0.11379
23:29:52|0.11379
23:29:53|0.11379
23:29:53|0.11379
23:29:54|0.11379
23:29:56|0.11379
23:29:57|0.11379
23:29:58|0.11379
23:29:59|0.11379
23:30:00|0.11379
23:30:01|0.11379
23:30:02|0.11382
23:30:04|0.11382
23:30:05|0.11389
23:30:06|0.11389
23:30:07|0.11391
23:30:08|0.11391
23:30:09|0.11391
23:30:10|0.11391
23:30:11|0.11391
23:30:12|0.11391
23:30:13|0.11391
23:30:14|0.11391
23:30:15|0.11391
23:30:16|0.11391
23:30:17|0.11391
23:30:18|0.11391
23:30:19|0.11391
23:30:20|0.11391
23:30:21|0.11391
23:30:22|0.11391
23:30:23|0.11391
23:30:24|0.11391
23:30:25|0.1139
23:30:26|0.11384
23:30:27|0.11384
23:30:28|0.11384
23:30:29|0.11373
23:30:30|0.11373
23:30:31|0.11373
23:30:32|0.11373
23:30:33|0.1137
23:30:34|0.1137
23:30:35|0.1137
23:30:36|0.11378
23:30:38|0.11378
23:30:39|0.11378
23:30:40|0.11378
23:30:41|0.11378
23:30:43|0.11381
23:30:44|0.11381
23:30:46|0.11381
23:30:48|0.11381
23:30:48|0.11381
23:30:49|0.11381
23:30:50|0.11381
23:30:51|0.11372
23:30:52|0.11372
23:30:53|0.11372
23:30:54|0.11367
23:30:55|0.11367
23:30:56|0.11367
23:30:57|0.11344
23:30:58|0.11344
23:30:59|0.11344
23:31:00|0.11344
23:31:01|0.11338
23:31:03|0.11341
23:31:04|0.11348
23:31:05|0.11348
23:31:06|0.11348
23:31:07|0.11348
23:31:08|0.11348
23:31:09|0.11348
23:31:11|0.11348
23:31:12|0.11348
23:31:12|0.11348
23:31:14|0.11348
23:31:14|0.11348
23:31:16|0.11348
23:31:17|0.11348
23:31:18|0.11348
23:31:19|0.1134
23:31:20|0.1134
23:31:21|0.1134
23:31:21|0.11328
23:31:22|0.11318
23:31:24|0.11323
23:31:25|0.11323
23:31:26|0.11318
23:31:27|0.11318
23:31:28|0.11313
23:31:29|0.11313
23:31:30|0.1131
23:31:31|0.1131
23:31:31|0.11308
23:31:33|0.11303
23:31:34|0.11303
23:31:35|0.11303
23:31:36|0.113
23:31:37|0.113
23:31:39|0.11295
23:31:41|0.11316
23:31:42|0.113
23:31:44|0.11292
23:31:46|0.11292
23:31:47|0.11292
23:31:48|0.11292
23:31:49|0.11292
23:31:50|0.11292
23:31:50|0.11292
23:31:51|0.11292
23:31:52|0.11292
23:31:53|0.11285
23:31:54|0.11285
23:31:56|0.11287
23:31:57|0.11287
23:31:57|0.11287
23:31:59|0.11287
23:31:59|0.11287
23:32:01|0.11287
23:32:01|0.11287
23:32:02|0.11287
23:32:04|0.11287
23:32:04|0.11287
23:32:07|0.11287
23:32:08|0.11287
23:32:08|0.11287
23:32:09|0.11287
23:32:10|0.11287
23:32:11|0.11287
23:32:12|0.11287
23:32:13|0.11287
23:32:14|0.11287
23:32:15|0.11287
23:32:16|0.11287
23:32:18|0.11287
23:32:18|0.11283
23:32:20|0.11283
23:32:22|0.11279
23:32:23|0.11278
23:32:23|0.11275
23:32:25|0.11273
23:32:26|0.11273
23:32:26|0.11269
23:32:28|0.11265
23:32:30|0.11259
23:32:30|0.1126
23:32:31|0.1126
23:32:32|0.1126
23:32:33|0.1126
23:32:34|0.1126
23:32:35|0.1126
23:32:36|0.1126
23:32:37|0.11267
23:32:38|0.11267
23:32:40|0.11274
23:32:41|0.11274
23:32:43|0.11274
23:32:45|0.11274
23:32:47|0.11274
23:32:48|0.11274
23:32:49|0.11274
23:32:51|0.11274
23:32:52|0.11288
23:32:53|0.11293
23:32:55|0.11293
23:32:55|0.11293
23:32:57|0.11293
23:32:57|0.11293
23:32:58|0.11293
23:33:00|0.11293
23:33:01|0.11293
23:33:01|0.11293
23:33:03|0.11293
23:33:04|0.11293
23:33:04|0.11293
23:33:06|0.11291
23:33:06|0.11291
23:33:07|0.11291
23:33:08|0.11291
23:33:10|0.11291
23:33:11|0.11291
23:33:12|0.11291
23:33:13|0.11303
23:33:13|0.11308
23:33:14|0.11317
23:33:15|0.11317
23:33:16|0.11317
23:33:18|0.11317
23:33:18|0.11317
23:33:20|0.11317
23:33:21|0.11317
23:33:22|0.11314
23:33:22|0.1132
23:33:24|0.11321
23:33:24|0.11321
23:33:26|0.1133
23:33:27|0.11327
23:33:27|0.11339
23:33:30|0.11345
23:33:30|0.11349
23:33:31|0.11353
23:33:32|0.11349
23:33:33|0.11349
23:33:34|0.11366
23:33:35|0.11356
23:33:36|0.1135
23:33:37|0.1135
23:33:38|0.1135
23:33:40|0.1135
23:33:42|0.1135
23:33:44|0.11341
23:33:45|0.11341
23:33:45|0.11341
23:33:47|0.11341
23:33:47|0.11341
23:33:49|0.11325
23:33:51|0.11325
23:33:51|0.11325
23:33:52|0.11325
23:33:55|0.11325
23:33:56|0.11325
23:33:56|0.11325
23:33:57|0.11325
23:33:58|0.11325
23:34:00|0.11325
23:34:01|0.11327
23:34:02|0.11327
23:34:03|0.11327
23:34:04|0.11334
23:34:05|0.11338
23:34:06|0.11342
23:34:07|0.11342
23:34:08|0.11357
23:34:09|0.11357
23:34:10|0.11357
23:34:11|0.1136
23:34:12|0.1136
23:34:13|0.1136
23:34:14|0.11368
23:34:15|0.11368
23:34:16|0.1137
23:34:17|0.11366
23:34:18|0.11366
23:34:19|0.11366
23:34:21|0.11366
23:34:23|0.11365
23:34:23|0.11365
23:34:25|0.11365
23:34:26|0.11365
23:34:27|0.11365
23:34:28|0.11364
23:34:28|0.11357
23:34:29|0.11357
23:34:31|0.11357
23:34:33|0.11349
23:34:33|0.11343
23:34:34|0.11343
23:34:35|0.11343
23:34:36|0.11343
23:34:38|0.11343
23:34:39|0.11343
23:34:40|0.11338
23:34:42|0.11338
23:34:44|0.11338
23:34:45|0.11338
23:34:46|0.11338
23:34:47|0.11338
23:34:48|0.11338
23:34:49|0.11338
23:34:51|0.11336
23:34:52|0.11337
23:34:53|0.11337
23:34:54|0.11337
23:34:55|0.11337
23:34:56|0.11337
23:34:57|0.11337
23:34:58|0.11337
23:34:59|0.11337
23:35:00|0.11337
23:35:01|0.11337
23:35:02|0.11337
23:35:03|0.11337
23:35:04|0.11337
23:35:05|0.11337
23:35:06|0.11337
23:35:07|0.11348
23:35:08|0.1135
23:35:09|0.1135
23:35:10|0.11362
23:35:11|0.11362
23:35:13|0.11362
23:35:15|0.11362
23:35:15|0.11362
23:35:16|0.11362
23:35:17|0.11351
23:35:18|0.11351
23:35:19|0.11351
23:35:20|0.11351
23:35:21|0.11351
23:35:22|0.11351
23:35:23|0.11351
23:35:24|0.11351
23:35:25|0.11351
23:35:26|0.11351
23:35:27|0.11351
23:35:28|0.11351
23:35:29|0.11358
23:35:30|0.11358
23:35:31|0.11358
23:35:32|0.11358
23:35:33|0.11358
23:35:34|0.11357
23:35:35|0.11357
23:35:36|0.11357
23:35:37|0.11357
23:35:38|0.11357
23:35:39|0.11357
23:35:40|0.11357
23:35:42|0.11354
23:35:43|0.11354
23:35:44|0.11354
23:35:45|0.11354
23:35:46|0.11354
23:35:47|0.11354
23:35:49|0.11354
23:35:49|0.11354
23:35:51|0.11354
23:35:53|0.11354
23:35:54|0.11354
23:35:54|0.11354
23:35:56|0.11354
23:35:57|0.11354
23:35:58|0.11356
23:36:00|0.11356
23:36:00|0.11356
23:36:01|0.11356
23:36:02|0.11356
23:36:03|0.11356
23:36:05|0.11356
23:36:05|0.11356
23:36:06|0.11356
23:36:07|0.11355
23:36:09|0.11355
23:36:09|0.11355
23:36:10|0.11357
23:36:11|0.11357
23:36:12|0.11357
23:36:13|0.11357
23:36:14|0.11357
23:36:16|0.11357
23:36:17|0.11357
23:36:17|0.11356
23:36:19|0.11356
23:36:20|0.11352
23:36:21|0.11354
23:36:22|0.11352
23:36:23|0.11352
23:36:24|0.11352
23:36:25|0.11352
23:36:26|0.11352
23:36:27|0.11352
23:36:28|0.11352
23:36:29|0.11352
23:36:30|0.11352
23:36:31|0.11352
23:36:32|0.11352
23:36:33|0.11352
23:36:34|0.11352
23:36:35|0.11352
23:36:36|0.11352
23:36:37|0.11352
23:36:38|0.11352
23:36:39|0.11352
23:36:40|0.11352
23:36:41|0.11352
23:36:42|0.11352
23:36:43|0.11352
23:36:45|0.11352
23:36:45|0.11352
23:36:47|0.11352
23:36:48|0.11352
23:36:50|0.11352
23:36:52|0.1134
23:36:53|0.1134
23:36:53|0.1134
23:36:54|0.1134
23:36:56|0.1134
23:36:57|0.1134
23:36:58|0.1134
23:36:59|0.1134
23:37:00|0.1134
23:37:01|0.1134
23:37:02|0.1134
23:37:03|0.1134
23:37:04|0.1134
23:37:05|0.1134
23:37:06|0.1134
23:37:07|0.1134
23:37:08|0.1134
23:37:09|0.1134
23:37:11|0.1134
23:37:12|0.1134
23:37:13|0.1134
23:37:14|0.1134
23:37:15|0.1134
23:37:16|0.1134
23:37:17|0.11341
23:37:18|0.11341
23:37:19|0.11334
23:37:20|0.11334
23:37:21|0.11334
23:37:22|0.11333
23:37:23|0.11333
23:37:24|0.11333
23:37:25|0.11333
23:37:26|0.11333
23:37:27|0.11333
23:37:28|0.11333
23:37:29|0.11333
23:37:30|0.11339
23:37:31|0.11339
23:37:32|0.11339
23:37:33|0.11339
23:37:34|0.11339
23:37:35|0.11339
23:37:36|0.11339
23:37:37|0.11339
23:37:38|0.11339
23:37:39|0.11339
23:37:40|0.11339
23:37:41|0.11339
23:37:42|0.11339
23:37:43|0.11339
23:37:45|0.11339
23:37:47|0.11339
23:37:48|0.11339
23:37:49|0.11339
23:37:50|0.11339
23:37:52|0.11352
23:37:54|0.11352
23:37:55|0.11363
23:37:55|0.11363
23:37:57|0.11363
23:37:58|0.11357
23:37:58|0.11357
23:37:59|0.11357
23:38:00|0.11357
23:38:02|0.11357
23:38:02|0.11357
23:38:04|0.11357
23:38:06|0.11357
23:38:07|0.11357
23:38:07|0.11357
23:38:08|0.11357
23:38:09|0.11357
23:38:11|0.11357
23:38:11|0.11357
23:38:12|0.11357
23:38:13|0.11357
23:38:14|0.11357
23:38:15|0.11357
23:38:16|0.11357
23:38:18|0.11357
23:38:20|0.11365
23:38:21|0.11365
23:38:22|0.11365
23:38:23|0.11365
23:38:23|0.11365
23:38:25|0.11365
23:38:26|0.11366
23:38:27|0.11366
23:38:28|0.11366
23:38:28|0.11366
23:38:30|0.11366
23:38:31|0.11366
23:38:31|0.11366
23:38:32|0.11366
23:38:33|0.11366
23:38:35|0.11363
23:38:35|0.11363
23:38:36|0.11363
23:38:38|0.11363
23:38:39|0.11363
23:38:40|0.11363
23:38:41|0.11363
23:38:42|0.11363
23:38:43|0.11363
23:38:44|0.11363
23:38:46|0.11368
23:38:48|0.11371
23:38:49|0.11372
23:38:51|0.11372
23:38:51|0.11385
23:38:53|0.11385
23:38:55|0.11385
23:38:55|0.11385
23:38:56|0.11378
23:38:58|0.11378
23:38:58|0.11378
23:38:59|0.11378
23:39:01|0.11378
23:39:03|0.11378
23:39:04|0.11378
23:39:05|0.11378
23:39:07|0.11378
23:39:08|0.1137
23:39:09|0.11363
23:39:09|0.11363
23:39:10|0.11351
23:39:11|0.11351
23:39:14|0.1134
23:39:14|0.1134
23:39:16|0.1134
23:39:17|0.1134
23:39:18|0.11339
23:39:19|0.11339
23:39:19|0.11339
23:39:21|0.11339
23:39:22|0.11339
23:39:23|0.11346
23:39:24|0.11346
23:39:24|0.11346
23:39:25|0.11346
23:39:27|0.11349
23:39:28|0.11349
23:39:28|0.11349
23:39:30|0.11349
23:39:30|0.11349
23:39:32|0.11349
23:39:33|0.11349
23:39:34|0.11349
23:39:34|0.11349
23:39:35|0.11349
23:39:37|0.11354
23:39:37|0.11354
23:39:38|0.11354
23:39:40|0.11354
23:39:40|0.11354
23:39:41|0.11354
23:39:42|0.11354
23:39:43|0.11354
23:39:45|0.11354
23:39:47|0.11359
23:39:48|0.11359
23:39:49|0.11359
23:39:50|0.11359
23:39:52|0.11359
23:39:52|0.11359
23:39:55|0.11359
23:39:56|0.11359
23:39:57|0.11359
23:39:57|0.11359
23:39:59|0.11359
23:40:01|0.11372
23:40:02|0.11372
23:40:03|0.11372
23:40:04|0.11372
23:40:05|0.11377
23:40:06|0.11377
23:40:07|0.11377
23:40:08|0.11377
23:40:09|0.11379
23:40:10|0.11379
23:40:11|0.11379
23:40:12|0.11379
23:40:13|0.11379
23:40:14|0.11379
23:40:15|0.11387
23:40:16|0.11387
23:40:17|0.11384
23:40:18|0.11384
23:40:19|0.11384
23:40:20|0.11384
23:40:21|0.11384
23:40:22|0.11384
23:40:23|0.11384
23:40:24|0.11384
23:40:25|0.11384
23:40:26|0.11384
23:40:27|0.11384
23:40:28|0.11384
23:40:29|0.11384
23:40:30|0.1138
23:40:31|0.1138
23:40:32|0.1138
23:40:33|0.1138
23:40:34|0.1138
23:40:35|0.11382
23:40:36|0.11379
23:40:37|0.11379
23:40:38|0.11379
23:40:39|0.11335
23:40:40|0.11335
23:40:41|0.11341
23:40:42|0.11342
23:40:43|0.11342
23:40:44|0.11342
23:40:45|0.11342
23:40:46|0.11354
23:40:47|0.11361
23:40:49|0.11355
23:40:51|0.11355
23:40:52|0.11311
23:40:52|0.11318
23:40:54|0.11329
23:40:54|0.11329
23:40:57|0.11326
23:40:57|0.11318
23:41:00|0.11322
23:41:01|0.11322
23:41:02|0.11322
23:41:02|0.11322
23:41:03|0.11322
23:41:04|0.11322
23:41:05|0.11323
23:41:07|0.11322
23:41:08|0.11327
23:41:09|0.11327
23:41:10|0.11327
23:41:11|0.11327
23:41:12|0.1133
23:41:13|0.1133
23:41:14|0.11321
23:41:15|0.11321
23:41:16|0.11319
23:41:17|0.11319
23:41:18|0.11319
23:41:19|0.11319
23:41:20|0.11319
23:41:21|0.11319
23:41:22|0.11319
23:41:23|0.11319
23:41:24|0.11319
23:41:25|0.11319
23:41:26|0.11319
23:41:27|0.11319
23:41:28|0.11311
23:41:29|0.11311
23:41:30|0.11311
23:41:31|0.11311
23:41:32|0.11311
23:41:33|0.11311
23:41:34|0.11322
23:41:35|0.11322
23:41:36|0.11322
23:41:37|0.11322
23:41:38|0.1132
23:41:39|0.1132
23:41:40|0.1132
23:41:41|0.1132
23:41:42|0.1132
23:41:43|0.1132
23:41:44|0.1132
23:41:45|0.1132
23:41:46|0.1132
23:41:47|0.1132
23:41:49|0.11322
23:41:51|0.11322
23:41:53|0.11322
23:41:53|0.11322
23:41:55|0.11324
23:41:57|0.11324
23:41:57|0.11324
23:41:58|0.11324
23:42:00|0.11324
23:42:00|0.11324
23:42:03|0.11318
23:42:04|0.11318
23:42:05|0.11318
23:42:06|0.11318
23:42:07|0.11318
23:42:08|0.11318
23:42:09|0.11318
23:42:10|0.11318
23:42:11|0.11318
23:42:12|0.11318
23:42:13|0.11318
23:42:14|0.11325
23:42:15|0.11326
23:42:16|0.11336
23:42:17|0.11336
23:42:18|0.11336
23:42:19|0.11336
23:42:20|0.11336
23:42:21|0.11336
23:42:22|0.11336
23:42:23|0.11336
23:42:24|0.11336
23:42:25|0.11333
23:42:26|0.11333
23:42:27|0.11333
23:42:28|0.11333
23:42:29|0.11333
23:42:30|0.11333
23:42:31|0.11333
23:42:32|0.11333
23:42:33|0.1133
23:42:34|0.1133
23:42:35|0.1133
23:42:36|0.1133
23:42:37|0.11336
23:42:38|0.11336
23:42:39|0.11332
23:42:40|0.11332
23:42:42|0.11332
23:42:43|0.11332
23:42:43|0.11332
23:42:45|0.11332
23:42:46|0.11332
23:42:47|0.11332
23:42:48|0.11332
23:42:50|0.11332
23:42:52|0.11332
23:42:52|0.11332
23:42:54|0.11332
23:42:55|0.11332
23:42:56|0.11336
23:42:57|0.11336
23:42:59|0.11336
23:43:00|0.11336
23:43:01|0.11336
23:43:01|0.11336
23:43:03|0.11336
23:43:04|0.11336
23:43:05|0.11336
23:43:07|0.11334
23:43:08|0.11334
23:43:09|0.11334
23:43:10|0.11332
23:43:11|0.11334
23:43:12|0.11341
23:43:13|0.11341
23:43:14|0.11341
23:43:15|0.11341
23:43:16|0.11341
23:43:17|0.11347
23:43:18|0.11347
23:43:19|0.11347
23:43:20|0.11347
23:43:21|0.11347
23:43:22|0.11347
23:43:23|0.11347
23:43:24|0.11347
23:43:25|0.11347
23:43:26|0.11347
23:43:27|0.11347
23:43:28|0.11336
23:43:29|0.1133
23:43:30|0.1134
23:43:31|0.1134
23:43:32|0.1134
23:43:33|0.1134
23:43:34|0.1134
23:43:35|0.1134
23:43:36|0.11331
23:43:37|0.11331
23:43:39|0.11331
23:43:39|0.11331
23:43:40|0.11331
23:43:41|0.11331
23:43:42|0.11326
23:43:43|0.11321
23:43:44|0.11314
23:43:46|0.1132
23:43:47|0.1132
23:43:48|0.1132
23:43:49|0.1132
23:43:51|0.11312
23:43:53|0.1131
23:43:54|0.1131
23:43:55|0.11319
23:43:56|0.1132
23:43:57|0.1132
23:43:59|0.1132
23:44:00|0.1132
23:44:02|0.11305
23:44:02|0.11304
23:44:04|0.11303
23:44:05|0.11303
23:44:06|0.11303
23:44:06|0.11303
23:44:07|0.11308
23:44:09|0.11308
23:44:09|0.11308
23:44:11|0.11308
23:44:11|0.11308
23:44:13|0.11308
23:44:14|0.11302
23:44:14|0.11302
23:44:16|0.11302
23:44:17|0.11302
23:44:17|0.11302
23:44:18|0.11307
23:44:20|0.1131
23:44:21|0.1131
23:44:21|0.1131
23:44:22|0.11313
23:44:24|0.11313
23:44:24|0.11323
23:44:25|0.11323
23:44:26|0.11323
23:44:27|0.11324
23:44:28|0.11336
23:44:31|0.11335
23:44:31|0.11335
23:44:33|0.11344
23:44:34|0.11338
23:44:35|0.11344
23:44:36|0.11342
23:44:37|0.11342
23:44:38|0.11342
23:44:39|0.11342
23:44:40|0.11342
23:44:41|0.11342
23:44:42|0.11342
23:44:43|0.11324
23:44:44|0.11324
23:44:45|0.11324
23:44:46|0.11324
23:44:47|0.11324
23:44:48|0.11324
23:44:49|0.11324
23:44:50|0.11324
23:44:52|0.11324
23:44:54|0.11324
23:44:55|0.11324
23:44:56|0.113
23:44:57|0.11295
23:44:59|0.11295
23:45:00|0.11298
23:45:01|0.11296
23:45:02|0.11296
23:45:04|0.11294
23:45:05|0.11294
23:45:07|0.11294
23:45:08|0.11287
23:45:08|0.11287
23:45:10|0.11287
23:45:10|0.11287
23:45:12|0.11287
23:45:12|0.11287
23:45:14|0.11287
23:45:15|0.11294
23:45:15|0.11294
23:45:16|0.11294
23:45:18|0.11294
23:45:19|0.11294
23:45:20|0.11294
23:45:21|0.11294
23:45:22|0.11294
23:45:22|0.11294
23:45:23|0.11294
23:45:24|0.11294
23:45:26|0.11294
23:45:27|0.11294
23:45:27|0.11294
23:45:29|0.11294
23:45:29|0.11294
23:45:31|0.11294
23:45:31|0.11294
23:45:34|0.11294
23:45:35|0.11294
23:45:35|0.11294
23:45:36|0.11294
23:45:38|0.11294
23:45:38|0.11294
23:45:40|0.11294
23:45:41|0.11294
23:45:41|0.11294
23:45:43|0.11294
23:45:44|0.11294
23:45:45|0.11285
23:45:45|0.11285
23:45:46|0.11285
23:45:47|0.11285
23:45:48|0.11285
23:45:49|0.11285
23:45:50|0.11285
23:45:52|0.11285
23:45:54|0.11286
23:45:54|0.11286
23:45:56|0.11281
23:45:56|0.11281
23:45:58|0.1129
23:45:59|0.1129
23:46:00|0.1129
23:46:01|0.1129
23:46:03|0.11297
23:46:03|0.11295
23:46:04|0.11295
23:46:06|0.11295
23:46:07|0.11295
23:46:08|0.11294
23:46:09|0.11294
23:46:10|0.11294
23:46:12|0.11294
23:46:12|0.11285
23:46:14|0.11285
23:46:15|0.1128
23:46:15|0.1128
23:46:17|0.1128
23:46:17|0.11294
23:46:18|0.11294
23:46:20|0.11292
23:46:20|0.11293
23:46:21|0.11293
23:46:22|0.11293
23:46:23|0.11293
23:46:24|0.11293
23:46:25|0.11293
23:46:26|0.11293
23:46:27|0.11293
23:46:29|0.11293
23:46:29|0.11293
23:46:31|0.11293
23:46:32|0.11284
23:46:33|0.11282
23:46:33|0.11282
23:46:34|0.11282
23:46:36|0.11282
23:46:37|0.11282
23:46:37|0.11282
23:46:39|0.11282
23:46:39|0.11282
23:46:41|0.11282
23:46:42|0.11284
23:46:42|0.11284
23:46:44|0.11284
23:46:44|0.11284
23:46:46|0.11284
23:46:47|0.11284
23:46:48|0.11284
23:46:49|0.11284
23:46:50|0.11284
23:46:50|0.11284
23:46:52|0.11284
23:46:53|0.11284
23:46:53|0.11284
23:46:54|0.11284
23:46:56|0.11284
23:46:56|0.11284
23:46:58|0.11284
23:46:59|0.11284
23:47:00|0.11284
23:47:01|0.11284
23:47:02|0.11279
23:47:03|0.11279
23:47:05|0.11281
23:47:06|0.11281
23:47:06|0.11281
23:47:08|0.11281
23:47:08|0.11281
23:47:09|0.11281
23:47:12|0.11281
23:47:12|0.1129
23:47:13|0.11288
23:47:14|0.11288
23:47:15|0.11288
23:47:16|0.11288
23:47:18|0.11288
23:47:20|0.11288
23:47:21|0.11288
23:47:21|0.11288
23:47:22|0.11278
23:47:23|0.11278
23:47:25|0.11278
23:47:25|0.11278
23:47:26|0.11278
23:47:28|0.11278
23:47:30|0.11278
23:47:31|0.11278
23:47:31|0.11278
23:47:33|0.11278
23:47:34|0.11278
23:47:35|0.11278
23:47:36|0.11278
23:47:37|0.11278
23:47:38|0.11278
23:47:40|0.11278
23:47:41|0.11278
23:47:43|0.11278
23:47:44|0.11278
23:47:45|0.11278
23:47:45|0.11278
23:47:46|0.11278
23:47:49|0.11278
23:47:49|0.11278
23:47:51|0.1128
23:47:53|0.1128
23:47:54|0.1128
23:47:54|0.1128
23:47:56|0.1128
23:47:57|0.1128
23:47:58|0.1128
23:47:58|0.1128
23:48:00|0.1128
23:48:01|0.1128
23:48:02|0.1128
23:48:04|0.1128
23:48:04|0.1128
23:48:05|0.1128
23:48:07|0.1128
23:48:08|0.1129
23:48:10|0.11294
23:48:10|0.11294
23:48:11|0.11294
23:48:13|0.11294
23:48:14|0.11294
23:48:16|0.11294
23:48:18|0.11294
23:48:19|0.1128
23:48:19|0.1128
23:48:21|0.1128
23:48:22|0.1128
23:48:22|0.1128
23:48:23|0.11293
23:48:25|0.11293
23:48:25|0.11293
23:48:26|0.11293
23:48:28|0.11293
23:48:29|0.11293
23:48:30|0.11293
23:48:31|0.11293
23:48:32|0.1129
23:48:33|0.1129
23:48:34|0.1129
23:48:35|0.11275
23:48:36|0.11271
23:48:38|0.11276
23:48:38|0.11276
23:48:40|0.11278
23:48:41|0.11278
23:48:42|0.11278
23:48:43|0.11278
23:48:44|0.11278
23:48:45|0.11278
23:48:46|0.11276
23:48:47|0.11276
23:48:48|0.11276
23:48:49|0.11276
23:48:51|0.11276
23:48:52|0.11276
23:48:53|0.11276
23:48:54|0.11276
23:48:54|0.11276
23:48:56|0.11276
23:48:57|0.11276
23:48:58|0.11276
23:48:58|0.11276
23:49:00|0.11276
23:49:00|0.11276
23:49:01|0.11276
23:49:03|0.11276
23:49:03|0.11276
23:49:05|0.11276
23:49:06|0.11276
23:49:07|0.11276
23:49:09|0.11276
23:49:09|0.11276
23:49:11|0.11276
23:49:12|0.11276
23:49:13|0.11276
23:49:14|0.11276
23:49:16|0.11276
23:49:16|0.11276
23:49:17|0.11276
23:49:18|0.1127
23:49:19|0.1127
23:49:20|0.1127
23:49:22|0.11269
23:49:23|0.11269
23:49:24|0.11269
23:49:25|0.11269
23:49:26|0.11258
23:49:27|0.11258
23:49:28|0.11258
23:49:29|0.11258
23:49:31|0.11267
23:49:32|0.11267
23:49:32|0.11267
23:49:34|0.11267
23:49:34|0.11267
23:49:36|0.11267
23:49:37|0.11268
23:49:38|0.11268
23:49:39|0.11268
23:49:39|0.1127
23:49:41|0.1127
23:49:42|0.1127
23:49:42|0.1127
23:49:43|0.1127
23:49:45|0.1127
23:49:46|0.1127
23:49:46|0.1127
23:49:48|0.1127
23:49:48|0.11276
23:49:50|0.11278
23:49:52|0.11283
23:49:54|0.11273
23:49:56|0.11273
23:49:57|0.11273
23:49:58|0.11273
23:49:58|0.11273
23:50:00|0.11273
23:50:02|0.11273
23:50:02|0.11273
23:50:03|0.11273
23:50:04|0.11273
23:50:05|0.11273
23:50:07|0.11268
23:50:09|0.11268
23:50:11|0.11268
23:50:11|0.11268
23:50:13|0.11268
23:50:13|0.11268
23:50:14|0.11268
23:50:15|0.11268
23:50:16|0.11268
23:50:18|0.11268
23:50:18|0.11268
23:50:20|0.11268
23:50:20|0.11268
23:50:23|0.11268
23:50:24|0.11268
23:50:24|0.11268
23:50:25|0.11268
23:50:26|0.11268
23:50:28|0.11273
23:50:29|0.11273
23:50:30|0.11273
23:50:31|0.11273
23:50:32|0.11273
23:50:33|0.11273
23:50:34|0.11275
23:50:35|0.11274
23:50:36|0.11274
23:50:38|0.11278
23:50:40|0.11278
23:50:40|0.11267
23:50:41|0.11268
23:50:42|0.11268
23:50:43|0.11268
23:50:44|0.11268
23:50:45|0.11268
23:50:47|0.11268
23:50:48|0.11268
23:50:49|0.11268
23:50:50|0.11268
23:50:52|0.11278
23:50:53|0.11278
23:50:53|0.11278
23:50:55|0.11278
23:50:55|0.11278
23:50:57|0.11282
23:50:57|0.11286
23:50:59|0.11286
23:51:00|0.11289
23:51:01|0.11289
23:51:02|0.11289
23:51:04|0.11289
23:51:04|0.11289
23:51:07|0.11289
23:51:08|0.11288
23:51:08|0.1129
23:51:10|0.1129
23:51:12|0.1129
23:51:13|0.1129
23:51:14|0.1129
23:51:15|0.1129
23:51:16|0.1129
23:51:18|0.1129
23:51:19|0.1129
23:51:20|0.1129
23:51:21|0.1129
23:51:23|0.11289
23:51:23|0.11289
23:51:24|0.11289
23:51:25|0.11289
23:51:27|0.11289
23:51:27|0.11289
23:51:29|0.11289
23:51:31|0.11289
23:51:31|0.11289
23:51:32|0.11289
23:51:34|0.11289
23:51:35|0.11289
23:51:36|0.11289
23:51:36|0.11289
23:51:39|0.11289
23:51:40|0.11324
23:51:41|0.11331
23:51:42|0.11332
23:51:43|0.11333
23:51:43|0.11333
23:51:45|0.11333
23:51:46|0.11333
23:51:46|0.11299
23:51:47|0.11299
23:51:48|0.11297
23:51:49|0.11296
23:51:51|0.11302
23:51:53|0.11297
23:51:54|0.11289
23:51:54|0.11289
23:51:56|0.11289
23:51:57|0.11289
23:51:58|0.11289
23:51:58|0.11289
23:52:00|0.11288
23:52:00|0.11288
23:52:01|0.11288
23:52:03|0.11288
23:52:05|0.11288
23:52:05|0.11288
23:52:06|0.11288
23:52:07|0.1129
23:52:08|0.1129
23:52:10|0.1129
23:52:12|0.1129
23:52:14|0.11289
23:52:15|0.11289
23:52:16|0.11289
23:52:17|0.11298
23:52:17|0.11298
23:52:19|0.11298
23:52:20|0.11298
23:52:20|0.11298
23:52:22|0.11298
23:52:23|0.11298
23:52:25|0.11304
23:52:26|0.11304
23:52:27|0.11297
23:52:28|0.11297
23:52:29|0.11297
23:52:31|0.11297
23:52:32|0.11297
23:52:33|0.11306
23:52:34|0.11306
23:52:35|0.11307
23:52:36|0.11307
23:52:37|0.11307
23:52:37|0.11307
23:52:39|0.11307
23:52:40|0.1131
23:52:41|0.1131
23:52:41|0.1131
23:52:43|0.1131
23:52:44|0.1131
23:52:44|0.1131
23:52:45|0.1131
23:52:47|0.1131
23:52:47|0.1131
23:52:48|0.1131
23:52:50|0.11304
23:52:50|0.11304
23:52:51|0.11304
23:52:53|0.11305
23:52:54|0.11305
23:52:55|0.11305
23:52:57|0.11305
23:52:57|0.11305
23:52:59|0.11305
23:53:00|0.11305
23:53:01|0.11305
23:53:01|0.11297
23:53:04|0.11297
23:53:04|0.11297
23:53:06|0.11297
23:53:07|0.11297
23:53:08|0.11297
23:53:09|0.11297
23:53:11|0.11297
23:53:13|0.11299
23:53:15|0.11299
23:53:16|0.11299
23:53:17|0.11299
23:53:18|0.11299
23:53:19|0.11299
23:53:20|0.11299
23:53:21|0.11299
23:53:22|0.11299
23:53:24|0.11299
23:53:25|0.11299
23:53:26|0.11299
23:53:27|0.11299
23:53:28|0.11299
23:53:29|0.11299
23:53:30|0.11299
23:53:30|0.11299
23:53:32|0.11299
23:53:33|0.11299
23:53:34|0.11299
23:53:34|0.11299
23:53:36|0.11306
23:53:38|0.1131
23:53:38|0.1131
23:53:39|0.1131
23:53:40|0.11318
23:53:41|0.11318
23:53:42|0.11317
23:53:43|0.11317
23:53:44|0.11307
23:53:45|0.11307
23:53:46|0.11307
23:53:47|0.11307
23:53:48|0.11307
23:53:49|0.11307
23:53:50|0.11307
23:53:51|0.11307
23:53:52|0.1132
23:53:53|0.1132
23:53:55|0.1132
23:53:57|0.1132
23:53:58|0.1132
23:53:59|0.1132
23:54:00|0.1132
23:54:01|0.1132
23:54:03|0.1132
23:54:04|0.1132
23:54:04|0.1132
23:54:05|0.11333
23:54:07|0.11339
23:54:08|0.11339
23:54:08|0.11339
23:54:11|0.11339
23:54:11|0.11339
23:54:12|0.11339
23:54:15|0.11339
23:54:16|0.11339
23:54:17|0.11339
23:54:18|0.11339
23:54:19|0.11339
23:54:21|0.11339
23:54:22|0.11339
23:54:23|0.11339
23:54:24|0.11339
23:54:25|0.11339
23:54:26|0.11329
23:54:27|0.11329
23:54:28|0.11329
23:54:29|0.11329
23:54:29|0.11329
23:54:31|0.11329
23:54:32|0.1133
23:54:33|0.1133
23:54:34|0.11326
23:54:35|0.1133
23:54:35|0.1133
23:54:37|0.1133
23:54:38|0.1133
23:54:39|0.1133
23:54:40|0.1133
23:54:41|0.1133
23:54:42|0.1133
23:54:43|0.11332
23:54:44|0.11332
23:54:44|0.11332
23:54:45|0.11332
23:54:47|0.11332
23:54:48|0.11332
23:54:49|0.11332
23:54:49|0.11332
23:54:51|0.11332
23:54:52|0.11332
23:54:52|0.11332
23:54:53|0.11332
23:54:54|0.11332
23:54:55|0.11332
23:54:58|0.11332
23:55:00|0.11332
23:55:01|0.11332
23:55:03|0.11332
23:55:05|0.11345
23:55:05|0.11351
23:55:06|0.11356
23:55:07|0.11351
23:55:08|0.11351
23:55:10|0.11351
23:55:10|0.11353
23:55:12|0.11355
23:55:13|0.11355
23:55:13|0.11359
23:55:16|0.11359
23:55:16|0.11363
23:55:17|0.11363
23:55:18|0.11363
23:55:20|0.11363
23:55:21|0.11363
23:55:22|0.11358
23:55:23|0.11358
23:55:25|0.11358
23:55:26|0.11361
23:55:26|0.11361
23:55:27|0.11354
23:55:29|0.1135
23:55:30|0.1135
23:55:30|0.1135
23:55:32|0.1135
23:55:32|0.1135
23:55:34|0.1135
23:55:35|0.1135
23:55:36|0.1135
23:55:37|0.1135
23:55:37|0.1135
23:55:39|0.1135
23:55:40|0.1135
23:55:41|0.1135
23:55:42|0.11363
23:55:43|0.11363
23:55:44|0.11363
23:55:44|0.11363
23:55:45|0.11363
23:55:47|0.11363
23:55:47|0.11363
23:55:49|0.11363
23:55:50|0.11363
23:55:51|0.11363
23:55:51|0.11363
23:55:52|0.11357
23:55:54|0.11357
23:55:54|0.11358
23:55:56|0.11358
23:55:58|0.11358
23:55:58|0.11358
23:56:01|0.11358
23:56:01|0.11357
23:56:02|0.11357
23:56:03|0.11357
23:56:04|0.11355
23:56:05|0.11355
23:56:07|0.11355
23:56:08|0.11355
23:56:09|0.11355
23:56:11|0.11355
23:56:12|0.11354
23:56:13|0.11354
23:56:15|0.11354
23:56:16|0.11354
23:56:17|0.11354
23:56:17|0.11354
23:56:19|0.11354
23:56:20|0.11354
23:56:20|0.11354
23:56:22|0.11354
23:56:23|0.11354
23:56:24|0.11354
23:56:25|0.11354
23:56:26|0.11354
23:56:27|0.11354
23:56:28|0.11354
23:56:29|0.11369
23:56:30|0.11377
23:56:31|0.11377
23:56:32|0.11377
23:56:33|0.11372
23:56:33|0.11372
23:56:35|0.11372
23:56:36|0.11372
23:56:37|0.11372
23:56:38|0.11375
23:56:39|0.11375
23:56:40|0.11375
23:56:41|0.11375
23:56:41|0.11375
23:56:43|0.11374
23:56:44|0.11374
23:56:44|0.11374
23:56:46|0.11374
23:56:47|0.11374
23:56:48|0.11366
23:56:49|0.11366
23:56:50|0.11366
23:56:51|0.11366
23:56:52|0.11366
23:56:53|0.11366
23:56:54|0.11366
23:56:54|0.11366
23:56:55|0.11366
23:56:56|0.11366
23:56:58|0.11378
23:56:59|0.11378
23:57:00|0.11375
23:57:02|0.11375
23:57:03|0.11375
23:57:03|0.11375
23:57:05|0.11375
23:57:06|0.11371
23:57:06|0.11371
23:57:09|0.11371
23:57:10|0.1137
23:57:11|0.1137
23:57:12|0.1137
23:57:13|0.1137
23:57:13|0.1137
23:57:15|0.1137
23:57:16|0.1137
23:57:17|0.1137
23:57:19|0.1137
23:57:20|0.1137
23:57:22|0.1137
23:57:22|0.11372
23:57:23|0.11372
23:57:25|0.11364
23:57:27|0.11357
23:57:28|0.11357
23:57:29|0.11357
23:57:29|0.11357
23:57:31|0.11357
23:57:32|0.11357
23:57:33|0.11357
23:57:34|0.11357
23:57:35|0.11357
23:57:36|0.11357
23:57:37|0.11357
23:57:37|0.11357
23:57:39|0.11357
23:57:40|0.11357
23:57:40|0.11357
23:57:42|0.11357
23:57:43|0.11357
23:57:43|0.11357
23:57:45|0.11376
23:57:46|0.11376
23:57:47|0.11376
23:57:47|0.11376
23:57:49|0.11376
23:57:49|0.11376
23:57:52|0.11381
23:57:52|0.11385
23:57:53|0.11385
23:57:54|0.11386
23:57:56|0.11389
23:57:56|0.11381
23:57:57|0.11381
23:57:58|0.11381
23:57:59|0.11381
23:58:01|0.11381
23:58:02|0.11381
23:58:03|0.11381
23:58:05|0.11381
23:58:05|0.11381
23:58:06|0.11381
23:58:08|0.11381
23:58:10|0.11381
23:58:11|0.11381
23:58:12|0.11381
23:58:13|0.11381
23:58:14|0.11381
23:58:16|0.11381
23:58:17|0.11379
23:58:19|0.11379
23:58:20|0.11379
23:58:21|0.11379
23:58:22|0.11379
23:58:23|0.11379
23:58:24|0.11379
23:58:25|0.11379
23:58:26|0.11379
23:58:27|0.11379
23:58:28|0.11379
23:58:29|0.11379
23:58:30|0.11379
23:58:31|0.11379
23:58:32|0.11379
23:58:33|0.11379
23:58:34|0.11379
23:58:35|0.11367
23:58:36|0.11367
23:58:37|0.11367
23:58:38|0.11359
23:58:39|0.11354
23:58:40|0.11354
23:58:41|0.11349
23:58:42|0.11349
23:58:43|0.11349
23:58:44|0.11349
23:58:45|0.11349
23:58:46|0.11349
23:58:47|0.11349
23:58:48|0.11349
23:58:49|0.11349
23:58:51|0.11349
23:58:51|0.11349
23:58:52|0.11349
23:58:53|0.11349
23:58:54|0.11349
23:58:55|0.11349
23:58:56|0.11349
23:58:57|0.11349
23:58:59|0.11349
23:59:01|0.11349
23:59:03|0.11367
23:59:04|0.11367
23:59:06|0.11367
23:59:06|0.11367
23:59:08|0.11367
23:59:09|0.11367
23:59:10|0.11365
23:59:10|0.11365
23:59:12|0.11376
23:59:14|0.11376
23:59:14|0.11376
23:59:15|0.11376
23:59:16|0.11376
23:59:18|0.11376
23:59:19|0.11376
23:59:21|0.11393
23:59:22|0.11398
23:59:23|0.11398
23:59:24|0.11398
23:59:25|0.11398
23:59:26|0.11398
23:59:27|0.11398
23:59:28|0.11398
23:59:29|0.11398
23:59:30|0.11398
23:59:31|0.11398
23:59:32|0.11397
23:59:33|0.11397
23:59:35|0.11397
23:59:36|0.11397
23:59:37|0.11397
23:59:37|0.11397
23:59:39|0.11397
23:59:39|0.11397
23:59:41|0.11397
23:59:41|0.11389
23:59:42|0.11386
23:59:43|0.11386
23:59:45|0.11386
23:59:45|0.11386
23:59:46|0.11386
23:59:48|0.11386
23:59:49|0.11386
23:59:50|0.11386
23:59:50|0.11386
23:59:52|0.11386
23:59:53|0.11386
23:59:53|0.11393
23:59:55|0.11403
23:59:56|0.11404
23:59:56|0.11404
23:59:57|0.11404
23:59:59|0.11404